Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 52,0006,0008,0950.4,+12.4,045,0042,1609947034 23,0002,0003,0950.5,+11.5,046,0125,1609947334 25,0002,0003,0950.5,+10.8,048,0127,1609947934 28,0002,0003,0950.6,+10.7,048,0144,1609948234 35,0002,0003,0950.3,+10.5,049,0127,1609948534 37,0003,0005,0950.5,+10.3,050,0118,1609948834 40,0002,0003,0950.4,+10.3,050,0126,1609949134 35,0006,0008,0950.5,+10.3,050,0116,1609949434 47,0003,0005,0950.1,+10.1,054,0135,1609949734 33,0003,0005,0950.3,+09.9,056,0131,1609950034 47,0002,0003,0950.3,+09.8,057,0117,1609950334 49,0003,0005,0950.7,+09.6,058,0109,1609950634 40,0005,0007,0950.4,+09.5,058,0122,1609950934 47,0002,0003,0950.6,+09.2,062,0129,1609951234 47,0004,0006,0950.4,+09.1,063,0116,1609951534,34.731 40,0007,0010,0950.2,+09.0,064,0121,1609951834,34.735 40,0010,0013,0950.2,+08.9,065,0148,1609952134,34.726 42,0006,0008,0950.1,+08.8,065,0119,1609952434,34.711 40,0004,0006,0950.1,+08.7,065,0112,1609952734,34.707 40,0004,0006,0950.4,+09.0,063,0108,1609953034,34.705 40,0004,0006,0950.0,+09.1,062,0128,1609953334,34.704 37,0006,0008,0950.6,+09.1,061,0118,1609953634,34.699 37,0003,0005,0950.2,+09.2,060,0124,1609953934,34.801 28,0004,0006,0950.3,+09.3,058,0126,1609954234,34.839 33,0016,0022,0950.3,+09.4,059,0119,1609954534,34.834 40,0003,0005,0950.2,+09.4,058,0144,1609954834,34.83 23,0003,0005,0950.3,+09.5,057,0128,1609955134,34.829 33,0003,0005,0950.0,+09.6,056,0113,1609955434,34.824 37,0003,0005,0950.2,+09.6,056,0130,1609955734,34.812 30,0005,0007,0950.5,+09.5,057,0130,1609956034,34.799 35,0003,0005,0950.6,+09.6,056,0096,1609956334,34.804 37,0003,0005,0950.1,+09.7,056,0116,1609956634,34.799 37,0003,0005,0950.0,+09.7,056,0114,1609956934,34.79 30,0003,0005,0950.1,+09.8,055,0123,1609957234,34.788 99,0003,0005,0950.0,+09.7,056,0114,1609957534,34.893 35,0003,0005,0950.2,+09.6,058,0148,1609958134,34.92 28,0003,0005,0950.7,+09.6,058,0118,1609958434,34.922 99,0004,0006,0950.3,+09.5,059,0112,1609958734,34.907 99,0003,0005,0950.2,+09.4,060,0108,1609959034,34.913 35,0003,0005,0949.5,+08.6,068,0119,1609962034,34.993 99,0003,0005,0949.6,+08.4,070,0122,1609962334,34.983 42,0004,0006,0949.8,+08.4,070,0133,1609962634,34.974 35,0004,0006,0949.9,+08.5,070,0126,1609962934,34.963 99,0003,0005,0949.4,+08.5,070,0117,1609963234,34.979 33,0003,0005,0949.7,+08.5,070,0125,1609963534,34.964 30,0003,0005,0949.3,+08.6,070,0117,1609964134,34.958 42,0004,0006,0949.6,+08.4,072,0108,1609964434,34.956 33,0003,0005,0949.4,+08.2,073,0123,1609964735,35.056 99,0003,0005,0948.8,+08.3,071,0128,1609966235,35.071 45,0004,0006,0948.8,+08.3,071,0133,1609966535,35.073 99,0004,0006,0948.9,+08.3,072,0117,1609966835,35.069 37,0003,0005,0948.8,+08.3,072,0129,1609967135,35.065 37,0002,0003,0949.0,+08.3,072,0125,1609967435,35.064 99,0002,0003,0948.9,+08.3,073,0120,1609967735,35.066 99,0003,0005,0948.8,+08.3,073,0119,1609968035,35.051 99,0002,0003,0948.9,+08.3,073,0141,1609968335,35.14 35,0002,0003,0949.0,+08.3,073,0126,1609968635,35.173 13,0003,0005,0948.9,+08.3,073,0136,1609968935,35.171 99,0004,0006,0948.8,+08.3,073,0133,1609969235,35.161 99,0003,0005,0948.8,+08.3,073,0128,1609969835,35.156 37,0003,0005,0948.9,+08.3,072,0136,1609970135,35.152 99,0002,0003,0948.8,+08.3,073,0127,1609970435,35.151 99,0003,0005,0948.8,+08.3,073,0108,1609970735,35.152 47,0004,0006,0948.8,+08.3,073,0120,1609971035,35.152 40,0002,0003,0948.8,+08.3,073,0112,1609971335,35.143 99,0002,0003,0948.7,+08.2,074,0131,1609971635,35.134 99,0002,0003,0948.7,+08.3,074,0125,1609972535,35.264 30,0002,0003,0948.5,+08.2,075,0122,1609972835,35.253 33,0002,0003,0948.7,+08.1,075,0100,1609973135,35.238 99,0003,0005,0948.5,+08.2,074,0135,1609973435,35.248 40,0003,0005,0948.7,+08.2,074,0131,1609973735,35.233 33,0002,0003,0948.8,+08.3,074,0120,1609974035,35.236 00,0033,0045,0948.3,+08.3,074,0122,1609975535,35.298 35,0019,0026,0948.2,+08.2,074,0129,1609975835,35.361 40,0010,0013,0947.9,+08.1,074,0111,1609977635,35.343 49,0003,0005,0948.1,+08.0,075,0131,1609977935,35.331 45,0003,0005,0948.0,+07.9,075,0119,1609978235,35.319 45,0003,0005,0948.3,+08.1,075,0129,1609978535,35.324 47,0003,0005,0948.3,+08.2,074,0109,1609978835,35.305 49,0004,0006,0948.0,+08.4,073,0118,1609979135,35.411 52,0003,0005,0948.3,+08.1,074,0121,1609979435,35.449 49,0004,0006,0948.2,+08.1,074,0136,1609979735,35.447 52,0004,0006,0948.2,+08.1,074,0141,1609980035,35.437 47,0003,0005,0948.0,+08.0,075,0118,1609980335,35.444 45,0002,0003,0948.0,+08.0,075,0135,1609980635,35.432 49,0003,0005,0948.4,+08.0,074,0129,1609980935,35.423 54,0005,0007,0948.0,+08.2,074,0131,1609981235,35.417 49,0007,0010,0948.2,+08.2,075,0146,1609981535,35.414 45,0004,0006,0948.1,+08.2,074,0150,1609981835,35.407 45,0003,0005,0948.0,+08.2,074,0121,1609982135,35.42 45,0003,0005,0948.0,+08.2,074,0101,1609982435,35.421 47,0002,0003,0948.3,+08.0,074,0129,1609982735,35.508 47,0002,0003,0947.9,+08.1,074,0096,1609983035,35.545 47,0003,0005,0948.1,+07.9,075,0137,1609983335,35.537 35,0003,0005,0947.8,+08.1,073,0111,1609983635,35.53 45,0003,0005,0947.8,+08.3,069,0116,1609983935,35.536 47,0002,0003,0948.0,+08.3,068,0126,1609984235,35.52 45,0002,0003,0947.6,+08.5,067,0133,1609984535,35.529 42,0008,0011,0947.6,+08.3,071,0115,1609984835,35.519 40,0010,0013,0947.4,+08.0,073,0119,1609985135,35.516 47,0010,0013,0947.6,+08.1,072,0112,1609985435,35.501 40,0010,0013,0947.1,+08.0,072,0119,1609985735,35.497 40,0008,0011,0947.7,+07.8,072,0129,1609986035,35.503 40,0008,0011,0947.3,+07.7,073,0133,1609986335,35.589 45,0007,0010,0947.9,+07.8,073,0114,1609986635,35.622 42,0006,0008,0947.6,+07.5,074,0123,1609986935,35.631 99,0004,0006,0947.5,+07.4,075,0115,1609987235,35.613 99,0002,0003,0947.4,+07.6,074,0100,1609987535,35.617 99,0003,0005,0947.6,+07.6,075,0120,1609987835,35.609 99,0002,0003,0947.5,+07.7,074,0117,1609988135,35.603 61,0003,0005,0947.5,+07.7,074,0106,1609988435,35.602 49,0004,0006,0947.7,+07.7,074,0125,1609989035,35.599 47,0002,0003,0947.1,+07.8,073,0104,1609989335,35.594 33,0004,0006,0947.5,+07.7,073,0130,1609989935,35.687 45,0002,0003,0947.3,+07.6,073,0123,1609990535,35.719 42,0003,0005,0947.6,+07.7,073,0119,1609990835,35.709 99,0002,0003,0947.2,+07.5,074,0127,1609991135,35.705 99,0003,0005,0947.2,+07.5,073,0128,1609991435,35.705 99,0003,0005,0947.3,+07.4,074,0118,1609991735,35.727 49,0002,0003,0947.4,+07.6,072,0124,1609992035,35.693 52,0002,0003,0947.4,+07.8,071,0117,1609992335,35.686 57,0003,0005,0947.5,+07.8,070,0113,1609992635,35.682 52,0003,0005,0947.5,+07.9,071,0123,1609992935,35.676 49,0003,0005,0947.4,+07.8,070,0131,1609993535,35.768 47,0002,0003,0947.4,+07.9,070,0153,1609993835,35.809 52,0002,0003,0947.6,+07.7,070,0107,1609994135,35.813 49,0003,0005,0947.3,+07.9,069,0115,1609994435,35.801 49,0002,0003,0947.9,+07.8,070,0119,1609994735,35.794 47,0002,0003,0948.0,+07.8,070,0133,1609995035,35.793 37,0002,0003,0947.6,+07.9,069,0141,1609995335,35.788 47,0002,0003,0947.9,+07.8,070,0135,1609995635,35.784 99,0002,0003,0947.5,+07.6,070,0112,1609995935,35.789 99,0003,0005,0947.5,+07.7,069,0131,1609996235,35.779 99,0003,0005,0947.8,+07.8,069,0137,1609996535,35.776 37,0003,0005,0948.1,+07.7,069,0118,1609996835,35.761 00,0006,0008,0947.6,+07.6,070,0115,1609997135,35.843 40,0008,0011,0947.7,+07.4,071,0120,1609997435,35.904 42,0004,0006,0947.6,+07.7,070,0125,1609997735,35.893 37,0004,0006,0947.9,+07.6,070,0135,1609998035,35.882 45,0004,0006,0947.7,+07.7,069,0124,1609998335,35.896 42,0002,0003,0947.8,+07.8,069,0109,1609998635,35.88 37,0005,0007,0947.5,+07.6,069,0120,1609998935,35.882 40,0003,0005,0947.5,+07.6,070,0136,1609999235,35.869 40,0003,0005,0947.6,+07.8,069,0114,1609999535,35.859 47,0003,0005,0947.1,+07.9,068,0114,1609999835,35.856 40,0002,0003,0947.7,+07.8,068,0114,1610000135,35.857 37,0004,0006,0947.4,+07.9,068,0117,1610000435,35.862 35,0004,0006,0947.5,+07.9,068,0115,1610000735,35.968 47,0004,0006,0947.2,+07.9,068,0123,1610001036,36.001 45,0003,0005,0947.8,+08.0,067,0117,1610001335,35.99 49,0002,0003,0947.4,+08.0,068,0132,1610001635,35.984 49,0031,0043,0947.6,+08.2,068,0124,1610001935,35.989 47,0013,0017,0947.7,+08.5,068,0107,1610002235,35.98 49,0016,0022,0947.9,+08.6,067,0126,1610002535,35.98 47,0010,0013,0947.7,+08.8,066,0104,1610002835,35.97 49,0011,0015,0948.0,+08.5,068,0111,1610003135,35.966 47,0012,0016,0947.9,+08.6,067,0111,1610003435,35.964 47,0016,0022,0948.0,+08.7,067,0151,1610003735,35.957 42,0030,0042,0948.5,+08.6,068,0119,1610004035,35.955 47,0023,0031,0948.5,+08.6,068,0107,1610004336,36.049 47,0023,0031,0948.3,+08.7,068,0109,1610004636,36.079 49,0023,0031,0948.2,+08.8,068,0122,1610004936,36.074 49,0061,0081,0948.4,+08.8,068,0126,1610005236,36.072 49,0070,0095,0948.5,+08.8,068,0125,1610005536,36.07 49,0017,0023,0948.5,+09.3,067,0108,1610005836,36.068 49,0013,0017,0948.5,+09.9,065,0119,1610006136,36.059 47,0007,0010,0948.8,+09.9,064,0103,1610006436,36.06 49,0007,0010,0948.5,+10.0,066,0126,1610006736,36.051 49,0015,0021,0948.4,+09.9,065,0134,1610007036,36.048 49,0008,0011,0948.4,+10.0,065,0132,1610007336,36.037 49,0009,0012,0948.6,+10.5,064,0107,1610007636,36.025 49,0008,0011,0948.8,+10.5,065,0116,1610007936,36.132 47,0013,0017,0948.8,+10.3,064,0114,1610008236,36.168 49,0008,0011,0948.8,+10.5,063,0135,1610008536,36.16 49,0017,0023,0948.8,+10.8,062,0134,1610008836,36.164 49,0009,0012,0948.6,+10.4,062,0128,1610009136,36.151 49,0016,0022,0948.7,+10.9,063,0127,1610009436,36.152 52,0019,0026,0948.7,+10.5,063,0129,1610009736,36.136 52,0020,0027,0948.6,+10.9,063,0131,1610010036,36.132 45,0022,0029,0948.5,+10.7,063,0132,1610010336,36.128 49,0020,0027,0948.5,+10.7,062,0132,1610010636,36.123 49,0023,0031,0948.3,+10.8,062,0118,1610010936,36.112 49,0018,0024,0948.8,+10.9,062,0129,1610011236,36.124 45,0012,0016,0948.7,+10.9,062,0113,1610011536,36.217 45,0013,0017,0948.3,+11.0,061,0132,1610011836,36.259 45,0011,0015,0948.6,+10.8,062,0131,1610012136,36.247 49,0015,0021,0948.1,+11.0,061,0106,1610012436,36.242 28,0015,0021,0948.3,+11.1,061,0124,1610012736,36.246 47,0013,0017,0948.3,+10.9,062,0111,1610013036,36.236 47,0013,0017,0948.0,+11.0,062,0112,1610013336,36.232 47,0015,0021,0948.2,+11.1,061,0110,1610013636,36.233 47,0010,0013,0948.4,+11.1,061,0140,1610013936,36.217 49,0012,0016,0948.4,+11.1,060,0144,1610014236,36.21 47,0016,0022,0948.1,+11.1,061,0115,1610014536,36.223 47,0022,0029,0948.0,+11.0,063,0119,1610014836,36.21 49,0012,0016,0948.0,+10.9,062,0137,1610015136,36.304 47,0010,0013,0948.1,+10.8,062,0121,1610015436,36.346 47,0009,0012,0948.1,+10.8,061,0110,1610015736,36.346 52,0008,0011,0948.4,+11.1,061,0112,1610016036,36.336 99,0010,0013,0947.9,+11.2,061,0144,1610016336,36.326 59,0012,0016,0948.0,+11.2,062,0115,1610016636,36.315 57,0012,0016,0947.8,+11.1,062,0105,1610016936,36.312 54,0021,0028,0947.6,+11.2,062,0127,1610017236,36.303 49,0013,0017,0948.0,+11.3,062,0138,1610017536,36.295 52,0018,0024,0947.8,+11.2,061,0098,1610017836,36.292 49,0016,0022,0947.8,+11.2,061,0124,1610018136,36.296 47,0011,0015,0947.9,+11.2,061,0100,1610018436,36.295 45,0012,0016,0947.7,+11.2,060,0124,1610018736,36.394 45,0014,0018,0947.7,+11.3,062,0128,1610019036,36.421 47,0013,0017,0947.8,+11.3,061,0114,1610019336,36.411 47,0015,0021,0947.9,+11.1,060,0138,1610019636,36.411 47,0012,0016,0947.8,+11.2,060,0114,1610019936,36.398 47,0022,0029,0947.7,+11.2,062,0116,1610020236,36.392 47,0026,0036,0947.7,+11.3,063,0128,1610020536,36.4 45,0021,0028,0947.8,+11.2,063,0127,1610020836,36.393 45,0019,0026,0948.0,+11.3,061,0111,1610021436,36.387 47,0011,0015,0947.8,+11.2,062,0111,1610021736,36.385 52,0027,0037,0947.8,+11.3,060,0118,1610022036,36.373 45,0010,0013,0948.1,+11.2,060,0117,1610022336,36.473 45,0009,0012,0948.1,+11.3,060,0104,1610022636,36.514 49,0018,0024,0947.8,+11.3,062,0097,1610022936,36.502 37,0023,0031,0948.0,+11.3,061,0120,1610023236,36.506 45,0020,0027,0948.2,+10.9,061,0132,1610023536,36.484 47,0021,0028,0948.1,+10.9,061,0132,1610023836,36.481 40,0024,0032,0948.4,+11.1,061,0111,1610024136,36.479 49,0032,0044,0948.5,+10.8,063,0122,1610024436,36.471 49,0018,0024,0948.3,+10.7,063,0134,1610024736,36.48 49,0024,0032,0948.3,+10.6,062,0126,1610025036,36.459 52,0011,0015,0948.4,+10.7,062,0133,1610025336,36.456 54,0016,0022,0948.6,+10.4,062,0112,1610025636,36.454 54,0015,0021,0948.3,+10.4,062,0123,1610025936,36.551 54,0017,0023,0948.5,+10.4,062,0128,1610026236,36.584 54,0010,0013,0948.9,+10.3,062,0137,1610026536,36.587 54,0015,0021,0948.8,+10.2,063,0144,1610026836,36.581 54,0014,0018,0948.6,+10.1,062,0122,1610027136,36.563 54,0008,0011,0948.8,+10.2,062,0115,1610027436,36.56 57,0022,0029,0948.6,+10.1,063,0143,1610027736,36.559 57,0017,0023,0949.0,+10.0,064,0132,1610028036,36.558 57,0012,0016,0948.7,+09.8,065,0141,1610028336,36.554 57,0012,0016,0948.7,+09.8,066,0124,1610028636,36.546 59,0008,0011,0948.8,+09.9,064,0131,1610028936,36.532 59,0013,0017,0949.1,+09.6,066,0108,1610029236,36.529 59,0011,0015,0949.1,+09.7,066,0130,1610029536,36.632 57,0008,0011,0948.9,+09.7,066,0111,1610029836,36.67 57,0033,0045,0948.8,+09.7,066,0104,1610030136,36.666 57,0031,0043,0949.2,+09.7,066,0125,1610030436,36.649 57,0034,0047,0949.0,+09.6,066,0146,1610030736,36.649 52,0028,0038,0949.2,+10.1,068,0141,1610031036,36.645 57,0036,0049,0949.0,+09.5,068,0144,1610031336,36.636 57,0037,0050,0948.9,+09.5,067,0116,1610031636,36.633 57,0036,0049,0949.1,+09.4,067,0123,1610031936,36.632 57,0031,0043,0949.1,+09.2,068,0107,1610032236,36.632 52,0038,0052,0949.3,+09.3,067,0122,1610032536,36.623 42,0022,0029,0949.1,+09.1,066,0113,1610032836,36.617 49,0024,0032,0949.1,+09.2,067,0114,1610033136,36.717 52,0026,0036,0949.2,+09.1,067,0142,1610033436,36.74 49,0016,0022,0949.1,+08.9,067,0120,1610033736,36.734 57,0019,0026,0949.0,+08.9,068,0114,1610034036,36.739 52,0014,0018,0949.2,+09.0,067,0144,1610034336,36.734 52,0019,0026,0948.9,+08.8,068,0136,1610034636,36.73 42,0017,0023,0949.1,+08.9,069,0111,1610034936,36.725 49,0016,0022,0948.9,+08.7,069,0136,1610035236,36.723 52,0017,0023,0948.9,+08.7,068,0121,1610035536,36.708 52,0015,0021,0949.3,+08.7,069,0122,1610035836,36.709 49,0013,0017,0949.2,+08.6,069,0098,1610036136,36.708 52,0014,0018,0949.1,+08.7,067,0124,1610036436,36.709 52,0022,0029,0949.1,+08.5,069,0126,1610036736,36.796 52,0019,0026,0949.3,+08.5,069,0147,1610037036,36.831 49,0021,0028,0949.2,+08.5,069,0125,1610037336,36.821 49,0018,0024,0949.2,+08.5,070,0111,1610037636,36.818 49,0058,0078,0949.3,+08.4,070,0125,1610037936,36.826 49,0039,0053,0949.6,+08.3,070,0111,1610038236,36.818 52,0026,0036,0949.4,+08.2,071,0120,1610038536,36.804 47,0024,0032,0949.1,+08.2,071,0106,1610038836,36.807 52,0022,0029,0949.4,+08.2,070,0132,1610039136,36.801 52,0020,0027,0949.4,+08.2,070,0110,1610039436,36.794 52,0022,0029,0949.1,+08.2,070,0138,1610039736,36.793 52,0037,0050,0949.3,+08.2,071,0125,1610040036,36.793 52,0045,0060,0949.2,+08.2,071,0128,1610040336,36.894 49,0033,0045,0949.3,+08.2,070,0122,1610040636,36.927 52,0037,0050,0949.3,+08.2,071,0124,1610040936,36.92 52,0029,0039,0949.3,+08.0,071,0119,1610041236,36.919 52,0028,0038,0949.2,+08.0,071,0136,1610041536,36.914 49,0026,0036,0949.2,+08.0,071,0112,1610041836,36.901 45,0022,0029,0949.2,+08.0,071,0093,1610042136,36.895 45,0021,0028,0949.1,+08.1,071,0114,1610042436,36.91 45,0020,0027,0949.0,+08.1,071,0131,1610042736,36.882 52,0017,0023,0949.3,+08.0,071,0128,1610043036,36.881 99,0016,0022,0949.3,+08.0,071,0111,1610043336,36.877 52,0019,0026,0949.2,+07.9,072,0112,1610043636,36.866 52,0014,0018,0949.3,+08.0,071,0139,1610043936,36.966 52,0015,0021,0949.2,+08.1,071,0110,1610044237,37.022 49,0014,0018,0949.0,+07.9,071,0102,1610044537,37.005 52,0015,0021,0949.1,+08.0,072,0122,1610044836,36.996 52,0022,0029,0949.1,+08.0,071,0092,1610045137,37.002 49,0026,0036,0949.2,+08.0,071,0111,1610045437,37.003 52,0013,0017,0949.0,+08.0,070,0128,1610045736,36.991 49,0020,0027,0949.2,+08.0,070,0116,1610046036,36.994 49,0028,0038,0949.0,+07.9,071,0132,1610046336,36.982 49,0017,0023,0948.9,+07.8,071,0126,1610046636,36.977 47,0016,0022,0949.0,+08.0,070,0134,1610047236,36.965 49,0017,0023,0949.1,+07.9,071,0127,1610047537,37.074 49,0018,0024,0948.9,+07.8,071,0139,1610047837,37.109 37,0010,0013,0948.6,+07.9,071,0140,1610048137,37.095 47,0010,0013,0948.6,+07.9,071,0135,1610048437,37.094 47,0011,0015,0948.6,+07.8,071,0131,1610048737,37.082 49,0013,0017,0948.6,+07.8,071,0117,1610049037,37.086 52,0020,0027,0948.5,+07.7,071,0130,1610049337,37.086 52,0014,0018,0948.5,+07.7,071,0111,1610049637,37.073 52,0010,0013,0948.3,+07.7,071,0116,1610049937,37.068 54,0009,0012,0948.1,+07.7,071,0109,1610050237,37.057 57,0015,0021,0948.2,+07.7,071,0120,1610050537,37.059 54,0021,0028,0948.3,+07.7,071,0108,1610050837,37.055 54,0042,0057,0948.1,+07.7,070,0130,1610051137,37.153 57,0036,0049,0948.2,+07.7,071,0115,1610051437,37.195 57,0024,0032,0948.3,+07.8,070,0135,1610051737,37.181 52,0016,0022,0948.0,+07.6,071,0128,1610052037,37.188 54,0015,0021,0948.3,+07.7,070,0115,1610052337,37.178 54,0012,0016,0948.3,+07.7,070,0131,1610052637,37.18 52,0011,0015,0948.2,+07.7,070,0131,1610052937,37.171 52,0019,0026,0948.1,+07.6,070,0132,1610053537,37.17 52,0013,0017,0948.0,+07.6,070,0133,1610053837,37.16 52,0015,0021,0947.8,+07.5,070,0130,1610054137,37.154 54,0013,0017,0947.9,+07.7,069,0115,1610054437,37.15 52,0014,0018,0948.1,+07.5,070,0127,1610054737,37.248 52,0012,0016,0947.7,+07.5,071,0118,1610055037,37.278 52,0010,0013,0948.1,+07.5,070,0117,1610055337,37.274 54,0012,0016,0948.0,+07.6,069,0121,1610055637,37.269 52,0012,0016,0948.1,+07.5,070,0122,1610055937,37.272 52,0014,0018,0947.7,+07.3,071,0118,1610056237,37.264 52,0013,0017,0947.7,+07.2,071,0147,1610056537,37.259 52,0013,0017,0947.6,+07.3,071,0116,1610056837,37.258 54,0013,0017,0947.7,+07.2,071,0113,1610057137,37.256 52,0008,0011,0947.4,+07.3,071,0130,1610057437,37.242 52,0006,0008,0947.4,+07.2,071,0142,1610057737,37.244 52,0006,0008,0947.3,+07.2,071,0152,1610058037,37.238 52,0005,0007,0947.2,+07.0,072,0108,1610058337,37.337 54,0005,0007,0947.2,+07.1,072,0113,1610058637,37.373 52,0006,0008,0947.0,+07.1,072,0118,1610058937,37.363 52,0008,0011,0947.2,+07.2,071,0100,1610059237,37.353 52,0009,0012,0947.1,+07.1,072,0132,1610059537,37.354 52,0010,0013,0946.9,+06.8,072,0120,1610059837,37.348 52,0010,0013,0946.9,+06.9,072,0133,1610060137,37.346 54,0018,0024,0947.2,+07.1,071,0139,1610060437,37.344 52,0016,0022,0946.8,+07.0,072,0124,1610060737,37.337 54,0010,0013,0946.8,+07.0,072,0115,1610061037,37.333 52,0012,0016,0946.7,+07.0,072,0112,1610061337,37.336 52,0009,0012,0946.7,+07.2,071,0126,1610061637,37.33 52,0019,0026,0946.5,+07.1,072,0114,1610061937,37.422 54,0013,0017,0946.7,+07.0,072,0120,1610062237,37.462 54,0008,0011,0946.6,+07.1,072,0104,1610062537,37.445 45,0008,0011,0946.6,+07.1,072,0136,1610062837,37.454 54,0008,0011,0946.5,+07.2,071,0109,1610063137,37.443 54,0008,0011,0946.3,+07.0,071,0124,1610063437,37.429 54,0009,0012,0946.5,+07.1,071,0116,1610063737,37.429 54,0015,0021,0946.2,+06.9,072,0118,1610064037,37.433 52,0007,0010,0946.3,+06.9,072,0161,1610064337,37.429 54,0008,0011,0946.3,+07.1,071,0099,1610064637,37.429 52,0009,0012,0946.5,+06.9,072,0133,1610064937,37.414 52,0010,0013,0946.3,+07.3,070,0127,1610065237,37.42 52,0009,0012,0946.4,+07.2,071,0128,1610065537,37.514 49,0006,0008,0946.4,+07.1,071,0131,1610065837,37.552 54,0006,0008,0946.3,+07.1,071,0120,1610066137,37.549 52,0008,0011,0946.2,+07.0,072,0139,1610066437,37.539 49,0009,0012,0946.5,+07.2,071,0125,1610066737,37.528 52,0006,0008,0946.6,+07.0,072,0116,1610067037,37.524 52,0005,0007,0946.5,+07.1,071,0119,1610067337,37.523 37,0004,0006,0946.2,+07.0,071,0134,1610067637,37.519 54,0004,0006,0946.3,+07.0,071,0112,1610067937,37.513 57,0003,0005,0946.6,+06.8,071,0138,1610068237,37.507 54,0004,0006,0946.4,+06.8,071,0120,1610068537,37.502 57,0004,0006,0946.2,+06.9,070,0128,1610068837,37.506 54,0003,0005,0946.2,+06.7,072,0106,1610069137,37.612 54,0003,0005,0946.1,+06.9,071,0126,1610069437,37.64 54,0003,0005,0946.4,+06.8,071,0141,1610069737,37.627 52,0003,0005,0946.1,+06.7,071,0127,1610070037,37.629 54,0001,0002,0945.9,+06.7,071,0124,1610070337,37.609 54,0003,0005,0945.9,+06.7,071,0105,1610070637,37.613 54,0003,0005,0946.0,+06.7,071,0106,1610070937,37.598 54,0002,0003,0945.7,+06.7,071,0121,1610071237,37.611 54,0002,0003,0945.8,+06.7,071,0116,1610071537,37.598 54,0003,0005,0945.9,+06.8,070,0121,1610071837,37.605 54,0002,0003,0945.6,+06.7,071,0132,1610072137,37.588 54,0003,0005,0945.6,+06.7,071,0123,1610072437,37.58 54,0003,0005,0945.2,+06.5,072,0115,1610072737,37.677 54,0003,0005,0945.3,+06.6,071,0144,1610073037,37.728 52,0004,0006,0945.5,+06.7,072,0110,1610073337,37.725 54,0009,0012,0945.4,+06.7,071,0130,1610073637,37.716 54,0008,0011,0945.2,+06.4,072,0115,1610073937,37.716 54,0008,0011,0945.2,+06.5,072,0119,1610074237,37.711 54,0005,0007,0945.3,+06.6,072,0122,1610074537,37.713 54,0003,0005,0945.3,+06.4,072,0143,1610074837,37.715 54,0005,0007,0945.2,+06.5,072,0124,1610075137,37.708 54,0004,0006,0945.1,+06.5,072,0126,1610075437,37.699 54,0003,0005,0945.3,+06.6,072,0139,1610075737,37.688 54,0003,0005,0945.2,+06.6,072,0125,1610076037,37.683 54,0005,0007,0944.9,+06.7,072,0118,1610076337,37.779 54,0003,0005,0944.9,+06.5,072,0126,1610076637,37.827 54,0004,0006,0945.0,+06.7,071,0160,1610076937,37.816 54,0003,0005,0945.0,+06.7,072,0124,1610077237,37.811 54,0003,0005,0945.0,+06.5,072,0122,1610077537,37.808 54,0003,0005,0944.7,+06.5,072,0130,1610077837,37.817 57,0005,0007,0944.6,+06.5,073,0133,1610078137,37.811 64,0004,0006,0944.9,+06.5,072,0119,1610078437,37.802 57,0003,0005,0944.7,+06.5,073,0127,1610078737,37.794 57,0003,0005,0944.2,+06.4,073,0116,1610079037,37.791 59,0003,0005,0944.2,+06.3,072,0117,1610079337,37.794 61,0003,0005,0944.5,+06.3,072,0118,1610079637,37.79 57,0002,0003,0944.4,+06.3,073,0119,1610079937,37.883 59,0002,0003,0943.8,+06.3,072,0109,1610080237,37.929 57,0003,0005,0943.9,+06.3,073,0112,1610080537,37.912 57,0003,0005,0943.9,+06.4,073,0119,1610080837,37.918 57,0004,0006,0944.1,+06.5,073,0118,1610081137,37.907 57,0003,0005,0944.1,+06.7,071,0115,1610081437,37.907 57,0004,0006,0944.0,+06.7,072,0136,1610081737,37.908 57,0008,0011,0943.7,+06.4,073,0120,1610082037,37.896 57,0006,0008,0944.2,+06.5,073,0112,1610082337,37.891 59,0004,0006,0943.8,+06.3,073,0127,1610082637,37.879 57,0004,0006,0943.7,+06.5,073,0124,1610082937,37.881 59,0010,0013,0943.8,+06.8,071,0105,1610083237,37.876 57,0011,0015,0943.7,+06.9,071,0116,1610083537,37.984 54,0008,0011,0943.4,+06.5,072,0116,1610083838,38.01 59,0009,0012,0943.6,+06.5,072,0133,1610084138,38.014 59,0006,0008,0943.7,+06.0,073,0116,1610084438,38.014 59,0005,0007,0943.8,+06.3,072,0138,1610084738,38.002 57,0006,0008,0943.4,+06.1,073,0127,1610085038,38 59,0006,0008,0943.6,+06.3,073,0135,1610085337,37.99 59,0007,0010,0943.3,+06.3,073,0146,1610085637,37.985 57,0011,0015,0943.3,+06.3,073,0132,1610085937,37.987 57,0008,0011,0943.4,+06.5,072,0110,1610086237,37.984 59,0027,0037,0943.3,+06.5,072,0116,1610086537,37.969 57,0018,0024,0943.2,+06.4,072,0124,1610086837,37.971 52,0010,0013,0943.5,+06.5,072,0114,1610087138,38.077 59,0014,0018,0943.1,+06.2,073,0128,1610087438,38.101 59,0010,0013,0943.1,+06.4,073,0113,1610087738,38.098 57,0014,0018,0943.3,+06.3,074,0114,1610088038,38.087 57,0023,0031,0943.3,+06.4,073,0140,1610088338,38.089 57,0026,0036,0943.5,+06.8,071,0136,1610088638,38.087 57,0018,0024,0943.5,+06.5,073,0119,1610088938,38.086 57,0014,0018,0943.2,+06.4,073,0129,1610089238,38.067 59,0014,0018,0943.6,+06.2,074,0135,1610089538,38.088 59,0008,0011,0943.3,+06.5,073,0114,1610089838,38.068 59,0012,0016,0943.3,+06.8,072,0123,1610090138,38.053 59,0056,0075,0943.5,+06.5,074,0121,1610090438,38.052 59,0031,0043,0943.3,+06.6,073,0132,1610090738,38.16 59,0029,0039,0943.3,+06.7,073,0133,1610091038,38.177 59,0031,0043,0943.3,+06.8,073,0126,1610091338,38.186 59,0026,0036,0943.2,+06.9,073,0117,1610091638,38.18 57,0030,0042,0943.4,+07.2,071,0126,1610091938,38.184 59,0025,0034,0943.1,+07.1,072,0125,1610092238,38.179 59,0020,0027,0943.4,+07.1,071,0123,1610092538,38.178 61,0030,0042,0943.1,+07.4,070,0140,1610092838,38.167 61,0027,0037,0943.3,+07.4,071,0118,1610093138,38.175 61,0020,0027,0943.1,+07.2,072,0126,1610093438,38.145 59,0012,0016,0943.1,+08.2,077,0121,1610093738,38.145 61,0004,0006,0943.0,+09.2,076,0119,1610094038,38.146 59,0003,0005,0943.3,+09.6,073,0120,1610094338,38.25 59,0006,0008,0943.0,+09.9,074,0126,1610094638,38.286 59,0004,0006,0942.9,+10.0,073,0119,1610094938,38.281 57,0005,0007,0942.9,+10.2,072,0124,1610095238,38.274 59,0005,0007,0942.9,+10.4,071,0125,1610095538,38.276 59,0005,0007,0942.7,+10.6,070,0112,1610095838,38.272 47,0004,0006,0942.8,+10.7,069,0135,1610096138,38.281 59,0004,0006,0942.9,+10.8,069,0143,1610096438,38.263 57,0005,0007,0943.1,+10.9,069,0125,1610096738,38.253 47,0003,0005,0942.8,+11.0,068,0124,1610097038,38.249 42,0003,0005,0942.7,+11.1,069,0142,1610097338,38.236 47,0005,0007,0942.8,+11.1,069,0125,1610097638,38.233 47,0004,0006,0942.9,+11.3,067,0133,1610097938,38.327 45,0004,0006,0942.6,+11.6,065,0125,1610098538,38.361 99,0002,0003,0942.6,+11.6,066,0125,1610098838,38.369 42,0003,0005,0942.7,+11.8,064,0111,1610099138,38.374 99,0005,0007,0942.5,+11.9,064,0115,1610099438,38.36 45,0004,0006,0942.6,+12.1,064,0122,1610100038,38.35 42,0005,0007,0942.2,+12.2,063,0125,1610100338,38.351 57,0004,0006,0942.4,+12.2,062,0127,1610100638,38.345 45,0004,0006,0942.0,+12.5,062,0126,1610100938,38.335 18,0004,0006,0942.0,+12.6,061,0113,1610101238,38.317 49,0003,0005,0942.2,+12.7,061,0129,1610101538,38.427 49,0003,0005,0941.9,+12.7,060,0116,1610101838,38.473 49,0004,0006,0941.6,+12.9,059,0115,1610102138,38.467 47,0005,0007,0942.1,+13.0,058,0141,1610102438,38.461 54,0004,0006,0941.9,+13.0,059,0134,1610102738,38.453 45,0004,0006,0942.2,+13.1,060,0121,1610103038,38.456 49,0004,0006,0941.9,+13.4,058,0120,1610103638,38.444 47,0003,0005,0941.6,+13.5,058,0128,1610103938,38.441 42,0004,0006,0941.5,+13.7,056,0129,1610104238,38.425 47,0004,0006,0941.2,+13.7,056,0113,1610104538,38.423 59,0004,0006,0941.4,+13.8,056,0124,1610104838,38.41 54,0004,0006,0941.2,+13.8,056,0116,1610105138,38.518 57,0003,0005,0941.2,+13.8,055,0127,1610105438,38.551 45,0005,0007,0940.9,+14.0,056,0122,1610105738,38.537 99,0004,0006,0940.9,+14.0,054,0124,1610106038,38.536 54,0004,0006,0940.8,+14.1,054,0111,1610106338,38.527 47,0004,0006,0940.9,+14.2,053,0125,1610106638,38.527 52,0004,0006,0940.6,+14.2,053,0137,1610106938,38.534 61,0003,0005,0940.6,+14.3,053,0138,1610107238,38.515 57,0005,0007,0941.1,+14.4,054,0132,1610107538,38.511 49,0005,0007,0940.6,+14.3,052,0126,1610107838,38.496 61,0004,0006,0940.8,+14.2,052,0118,1610108138,38.506 57,0004,0006,0940.7,+14.2,052,0105,1610108438,38.5 49,0004,0006,0940.5,+14.1,052,0104,1610108738,38.601 54,0009,0012,0940.5,+14.2,052,0129,1610109038,38.642 52,0008,0011,0940.6,+14.1,053,0119,1610109338,38.625 49,0003,0005,0940.5,+14.1,052,0125,1610109638,38.622 49,0008,0011,0940.3,+14.1,052,0117,1610109938,38.625 49,0008,0011,0940.4,+14.0,052,0119,1610110238,38.613 52,0005,0007,0940.4,+14.1,052,0123,1610110538,38.603 52,0004,0006,0940.3,+14.1,052,0112,1610110838,38.602 54,0005,0007,0940.5,+14.1,052,0112,1610111138,38.602 54,0004,0006,0940.4,+14.1,052,0128,1610111438,38.582 49,0005,0007,0940.9,+14.1,052,0121,1610111738,38.588 54,0004,0006,0940.8,+14.0,052,0114,1610112038,38.579 49,0004,0006,0940.7,+14.0,052,0123,1610112338,38.673 52,0006,0008,0940.9,+14.0,052,0111,1610112638,38.704 99,0005,0007,0940.9,+14.0,052,0135,1610112938,38.71 47,0004,0006,0941.0,+14.0,053,0098,1610113238,38.699 52,0006,0008,0941.1,+13.9,053,0122,1610113538,38.693 54,0004,0006,0941.0,+14.0,053,0106,1610113838,38.689 42,0004,0006,0941.0,+13.9,054,0119,1610114138,38.673 42,0006,0008,0940.8,+13.6,056,0132,1610114438,38.675 52,0004,0006,0941.0,+13.6,055,0111,1610114738,38.669 54,0005,0007,0941.2,+13.4,058,0125,1610115038,38.667 54,0004,0006,0941.0,+13.3,057,0121,1610115338,38.662 52,0003,0005,0940.6,+13.2,058,0109,1610115638,38.646 52,0005,0007,0940.6,+13.0,059,0125,1610115938,38.744 54,0003,0005,0940.7,+12.8,062,0127,1610116238,38.792 54,0003,0005,0940.9,+12.6,063,0122,1610116538,38.78 59,0004,0006,0940.8,+12.1,066,0146,1610117138,38.772 52,0004,0006,0940.8,+12.0,067,0120,1610117438,38.76 57,0003,0005,0941.0,+12.1,066,0122,1610117738,38.766 42,0006,0008,0940.9,+12.0,066,0113,1610118038,38.754 49,0004,0006,0940.7,+12.0,065,0130,1610118338,38.748 49,0005,0007,0940.7,+11.9,066,0125,1610118638,38.75 45,0006,0008,0940.9,+11.8,067,0145,1610118938,38.743 40,0005,0007,0940.7,+11.8,067,0112,1610119238,38.729 59,0006,0008,0940.7,+11.6,069,0130,1610119538,38.83 49,0005,0007,0940.8,+11.6,067,0121,1610119838,38.864 54,0005,0007,0940.6,+11.6,068,0117,1610120138,38.852 37,0006,0008,0940.8,+11.7,068,0126,1610120438,38.849 40,0004,0006,0940.5,+11.5,069,0111,1610120738,38.84 47,0004,0006,0940.6,+11.5,069,0127,1610121038,38.847 54,0005,0007,0940.7,+11.4,070,0137,1610121338,38.835 49,0005,0007,0940.7,+11.4,071,0118,1610121638,38.836 54,0004,0006,0940.9,+11.4,070,0131,1610121938,38.831 49,0006,0008,0940.8,+11.4,070,0128,1610122238,38.814 54,0006,0008,0940.3,+11.4,070,0133,1610122538,38.813 49,0006,0008,0940.3,+11.5,070,0121,1610122838,38.805 61,0006,0008,0940.3,+11.5,070,0117,1610123138,38.913 99,0006,0008,0940.7,+11.4,070,0130,1610123438,38.943 57,0006,0008,0940.8,+11.5,070,0130,1610123738,38.931 57,0005,0007,0941.1,+11.5,070,0141,1610124038,38.93 59,0007,0010,0940.9,+11.6,069,0103,1610124338,38.918 59,0009,0012,0940.9,+11.6,069,0121,1610124938,38.911 59,0007,0010,0941.0,+11.6,069,0120,1610125238,38.907 59,0005,0007,0941.3,+11.6,069,0117,1610125538,38.892 57,0005,0007,0941.4,+11.7,069,0122,1610125838,38.889 54,0005,0007,0941.5,+11.7,069,0154,1610126138,38.88 57,0008,0011,0941.5,+11.8,069,0128,1610126438,38.878 59,0006,0008,0941.3,+11.8,069,0112,1610126738,38.979 59,0006,0008,0941.2,+11.7,070,0099,1610127039,39.018 57,0006,0008,0941.7,+11.7,070,0106,1610127339,39.017 59,0006,0008,0941.5,+11.7,070,0113,1610127639,39.016 61,0006,0008,0941.8,+11.8,070,0126,1610127939,39.011 59,0009,0012,0941.7,+11.7,070,0115,1610128239,39.001 54,0008,0011,0941.6,+11.7,071,0108,1610128538,38.993 54,0006,0008,0941.5,+11.7,071,0134,1610128838,38.992 52,0011,0015,0941.8,+11.7,071,0119,1610129138,38.997 54,0017,0023,0941.9,+11.5,072,0113,1610129438,38.979 49,0010,0013,0941.8,+11.5,073,0143,1610129738,38.983 49,0014,0018,0941.8,+11.4,072,0114,1610130038,38.966 54,0023,0031,0942.2,+11.5,070,0116,1610130339,39.068 49,0022,0029,0942.2,+11.4,071,0100,1610130639,39.109 52,0029,0039,0942.2,+11.6,070,0116,1610130939,39.102 54,0016,0022,0942.3,+11.5,070,0125,1610131239,39.088 54,0028,0038,0942.3,+11.5,071,0135,1610131539,39.094 54,0019,0026,0942.5,+11.4,071,0123,1610131839,39.084 54,0013,0017,0942.5,+11.4,072,0111,1610132139,39.097 52,0015,0021,0942.4,+11.3,072,0118,1610132439,39.083 52,0011,0015,0942.3,+11.4,073,0127,1610132739,39.073 52,0008,0011,0942.6,+11.4,072,0122,1610133039,39.065 52,0009,0012,0942.5,+11.4,073,0108,1610133339,39.063 52,0010,0013,0942.5,+11.3,073,0123,1610133639,39.053 52,0008,0011,0942.4,+11.2,074,0129,1610133939,39.284 52,0007,0010,0942.5,+11.1,074,0123,1610134239,39.192 47,0009,0012,0942.3,+11.3,073,0118,1610134539,39.185 52,0008,0011,0942.4,+11.2,074,0132,1610134839,39.176 52,0012,0016,0942.4,+11.2,073,0126,1610135139,39.168 52,0007,0010,0942.2,+11.1,074,0124,1610135739,39.165 52,0007,0010,0942.2,+11.1,075,0123,1610136039,39.163 52,0006,0008,0942.3,+10.8,075,0122,1610136339,39.149 52,0006,0008,0942.7,+11.1,074,0128,1610136639,39.151 52,0007,0010,0942.7,+11.1,074,0150,1610136939,39.143 52,0007,0010,0942.4,+11.2,073,0119,1610137239,39.127 52,0015,0021,0942.4,+11.0,075,0115,1610137539,39.233 47,0021,0028,0942.7,+11.1,074,0143,1610137839,39.275 52,0015,0021,0942.9,+11.1,074,0122,1610138139,39.276 49,0013,0017,0942.9,+11.2,074,0122,1610138439,39.262 47,0015,0021,0943.1,+11.1,074,0114,1610138739,39.261 42,0014,0018,0942.9,+11.1,073,0152,1610139039,39.249 49,0014,0018,0943.4,+11.2,072,0114,1610139339,39.247 49,0015,0021,0943.3,+11.0,073,0113,1610139639,39.235 49,0007,0010,0943.5,+10.9,073,0126,1610139939,39.24 47,0006,0008,0943.6,+10.7,074,0133,1610140539,39.23 49,0011,0015,0943.3,+10.7,074,0119,1610140839,39.232 49,0008,0011,0943.7,+10.8,072,0143,1610141139,39.323 49,0012,0016,0943.6,+10.8,071,0125,1610141439,39.352 49,0008,0011,0943.7,+10.8,070,0124,1610141739,39.348 47,0003,0005,0943.8,+10.5,072,0149,1610142039,39.345 47,0005,0007,0943.7,+10.7,071,0133,1610142339,39.331 47,0005,0007,0943.4,+10.7,071,0138,1610142639,39.326 47,0005,0007,0943.9,+10.5,072,0132,1610142939,39.334 45,0006,0008,0943.6,+10.4,072,0131,1610143239,39.32 47,0010,0013,0944.0,+10.5,071,0122,1610143539,39.316 45,0007,0010,0943.9,+10.5,069,0126,1610143839,39.321 45,0006,0008,0943.9,+10.5,069,0115,1610144139,39.311 45,0006,0008,0943.7,+10.3,069,0150,1610144439,39.302 40,0005,0007,0943.7,+10.1,070,0134,1610144739,39.402 42,0011,0015,0943.9,+10.0,070,0143,1610145039,39.444 45,0003,0005,0944.0,+09.8,071,0147,1610145339,39.432 45,0007,0010,0944.1,+09.7,072,0116,1610145639,39.428 42,0004,0006,0944.2,+09.4,073,0147,1610145939,39.418 45,0001,0002,0944.6,+08.6,074,0115,1610146239,39.412 45,0001,0002,0944.6,+08.2,073,0139,1610146539,39.408 40,0002,0003,0944.6,+08.4,074,0114,1610146839,39.411 45,0002,0003,0944.5,+07.7,075,0127,1610147139,39.402 45,0001,0002,0944.5,+07.7,075,0113,1610147439,39.406 45,0001,0002,0944.5,+07.2,074,0116,1610147739,39.394 45,0001,0002,0944.6,+07.3,073,0144,1610148039,39.385 45,0001,0002,0944.9,+07.3,073,0124,1610148339,39.499 45,0001,0002,0944.8,+07.5,072,0127,1610148639,39.529 42,0001,0002,0945.0,+07.6,072,0133,1610148939,39.53 45,0001,0002,0945.3,+07.1,073,0124,1610149239,39.515 42,0001,0002,0945.3,+07.4,072,0138,1610149539,39.516 47,0001,0002,0945.4,+06.6,075,0121,1610149839,39.497 47,0001,0002,0945.6,+06.7,074,0143,1610150139,39.507 47,0001,0002,0945.5,+06.5,071,0135,1610150739,39.493 47,0001,0002,0945.7,+06.5,069,0144,1610151039,39.493 45,0001,0002,0945.6,+06.4,071,0154,1610151339,39.487 45,0001,0002,0946.1,+06.7,071,0112,1610151639,39.484 42,0001,0002,0946.1,+06.7,071,0138,1610151939,39.583 40,0001,0002,0945.8,+06.5,071,0132,1610152239,39.607 42,0001,0002,0946.2,+06.3,071,0149,1610152539,39.601 45,0002,0003,0946.0,+06.9,070,0141,1610152839,39.592 45,0005,0007,0946.3,+06.8,070,0146,1610153139,39.593 37,0005,0007,0946.6,+07.2,067,0126,1610153439,39.591 45,0002,0003,0946.4,+06.8,068,0137,1610153739,39.585 42,0002,0003,0946.3,+06.7,067,0123,1610154039,39.58 45,0004,0006,0946.3,+06.6,067,0150,1610154339,39.579 45,0003,0005,0946.5,+07.4,067,0120,1610154639,39.577 45,0003,0005,0946.5,+06.6,068,0128,1610154939,39.58 49,0004,0006,0946.7,+06.5,069,0132,1610155239,39.576 47,0002,0003,0946.7,+06.5,069,0126,1610155539,39.668 49,0002,0003,0946.8,+06.6,069,0120,1610155839,39.705 47,0002,0003,0946.5,+06.4,069,0140,1610156139,39.698 47,0002,0003,0946.8,+06.9,067,0133,1610156439,39.693 47,0004,0006,0946.6,+06.5,066,0127,1610156739,39.693 47,0002,0003,0946.6,+06.5,067,0123,1610157039,39.687 47,0004,0006,0947.0,+06.7,067,0124,1610157339,39.682 45,0006,0008,0946.7,+06.5,067,0118,1610157639,39.672 47,0005,0007,0946.6,+06.5,068,0131,1610157939,39.676 45,0002,0003,0946.9,+06.4,069,0118,1610158239,39.674 47,0004,0006,0946.8,+06.6,069,0149,1610158539,39.67 47,0003,0005,0946.6,+06.6,068,0123,1610158839,39.667 49,0004,0006,0946.9,+06.7,068,0135,1610159139,39.769 35,0004,0006,0946.6,+06.6,067,0139,1610159439,39.803 47,0004,0006,0946.8,+06.2,068,0127,1610159739,39.795 49,0002,0003,0946.8,+06.3,068,0131,1610160039,39.789 49,0002,0003,0946.9,+06.2,068,0129,1610160339,39.785 47,0003,0005,0946.7,+06.2,069,0124,1610160639,39.78 47,0003,0005,0946.8,+06.2,069,0114,1610160939,39.778 47,0003,0005,0947.2,+06.1,069,0114,1610161239,39.782 49,0003,0005,0947.2,+06.1,070,0130,1610161539,39.773 49,0003,0005,0947.0,+06.0,069,0122,1610161839,39.764 47,0002,0003,0947.0,+06.0,069,0136,1610162139,39.764 47,0002,0003,0947.0,+06.3,068,0123,1610162439,39.749 49,0005,0007,0946.9,+06.2,068,0115,1610162739,39.857 49,0003,0005,0946.9,+05.9,068,0123,1610163039,39.898 49,0003,0005,0947.1,+06.1,067,0142,1610163339,39.892 47,0003,0005,0947.1,+06.2,067,0124,1610163639,39.896 47,0003,0005,0947.1,+06.1,066,0108,1610163939,39.887 52,0002,0003,0947.3,+06.2,067,0127,1610164239,39.877 52,0003,0005,0947.4,+05.7,068,0124,1610164539,39.882 52,0022,0029,0947.5,+05.9,067,0128,1610164839,39.873 52,0008,0011,0947.2,+05.9,067,0131,1610165139,39.867 52,0006,0008,0947.6,+05.9,067,0128,1610165439,39.86 52,0007,0010,0947.5,+06.0,065,0123,1610165739,39.858 52,0009,0012,0947.3,+06.0,066,0128,1610166039,39.852 49,0004,0006,0947.5,+05.8,067,0131,1610166339,39.946 54,0005,0007,0947.6,+06.0,066,0127,1610166639,39.993 52,0005,0007,0947.7,+06.2,066,0104,1610166939,39.978 52,0008,0011,0947.8,+05.8,067,0110,1610167239,39.978 49,0006,0008,0947.9,+05.8,066,0124,1610167539,39.973 52,0005,0007,0948.2,+05.8,067,0118,1610167839,39.978 57,0005,0007,0948.0,+05.7,068,0111,1610168139,39.976 54,0006,0008,0947.9,+05.9,068,0133,1610168439,39.961 52,0006,0008,0947.9,+05.7,068,0120,1610168739,39.958 54,0009,0012,0947.9,+05.6,068,0122,1610169039,39.952 52,0018,0024,0948.0,+05.7,067,0117,1610169339,39.955 57,0010,0013,0948.2,+05.6,068,0105,1610169639,39.953 57,0008,0011,0948.4,+05.5,068,0120,1610169940,40.054 57,0008,0011,0948.5,+05.6,067,0123,1610170240,40.091 54,0007,0010,0948.6,+05.7,067,0101,1610170540,40.085 54,0006,0008,0948.3,+05.5,068,0112,1610170840,40.076 57,0015,0021,0948.4,+05.5,068,0118,1610171140,40.073 54,0006,0008,0948.6,+05.6,066,0141,1610171440,40.076 54,0006,0008,0948.7,+05.6,066,0120,1610171740,40.073 54,0004,0006,0948.7,+05.6,066,0116,1610172040,40.063 54,0006,0008,0948.8,+05.4,067,0132,1610172340,40.055 57,0007,0010,0948.7,+05.6,066,0136,1610172640,40.053 57,0006,0008,0948.8,+05.6,066,0139,1610172940,40.041 57,0006,0008,0948.8,+05.4,066,0123,1610173240,40.04 57,0006,0008,0949.0,+05.4,066,0108,1610173540,40.136 54,0005,0007,0949.1,+05.6,066,0125,1610173840,40.182 57,0005,0007,0949.2,+05.6,065,0109,1610174140,40.179 57,0008,0011,0949.2,+05.7,066,0122,1610174440,40.181 54,0004,0006,0949.2,+05.5,066,0115,1610174740,40.178 54,0006,0008,0949.5,+05.6,066,0117,1610175040,40.163 57,0008,0011,0949.5,+05.7,065,0126,1610175340,40.17 57,0016,0022,0949.7,+05.5,066,0142,1610175640,40.17 57,0015,0021,0949.9,+05.5,066,0113,1610175940,40.166 57,0016,0022,0949.9,+05.7,065,0137,1610176240,40.155 57,0024,0032,0949.8,+05.7,066,0115,1610176540,40.158 57,0029,0039,0950.1,+05.7,064,0125,1610176840,40.14 57,0010,0013,0950.3,+05.6,066,0129,1610177140,40.246 57,0033,0045,0950.2,+05.6,066,0135,1610177440,40.285 54,0019,0026,0950.6,+05.9,065,0126,1610177740,40.278 57,0015,0021,0950.6,+05.7,066,0146,1610178040,40.273 54,0014,0018,0950.6,+05.7,066,0118,1610178340,40.269 57,0012,0016,0950.8,+05.6,066,0107,1610178640,40.26 57,0037,0050,0950.8,+05.7,065,0115,1610178940,40.267 57,0036,0049,0950.7,+05.8,065,0148,1610179240,40.255 52,0020,0027,0950.9,+06.0,064,0129,1610179540,40.253 59,0027,0037,0951.0,+05.8,065,0118,1610179840,40.254 54,0021,0028,0950.9,+05.7,064,0143,1610180140,40.24 54,0015,0021,0951.1,+05.7,064,0123,1610180440,40.237 57,0020,0027,0950.8,+05.9,064,0117,1610180740,40.344 54,0014,0018,0950.8,+05.8,064,0114,1610181040,40.373 57,0022,0029,0951.1,+05.7,065,0118,1610181340,40.37 57,0020,0027,0950.8,+05.8,065,0126,1610181640,40.364 57,0013,0017,0950.9,+05.9,064,0129,1610181940,40.365 59,0012,0016,0950.9,+05.9,066,0118,1610182240,40.36 59,0010,0013,0951.0,+05.9,066,0128,1610182540,40.354 59,0014,0018,0951.1,+06.0,065,0139,1610182840,40.351 59,0018,0024,0950.9,+06.0,065,0115,1610183140,40.349 59,0016,0022,0951.0,+06.0,065,0120,1610183440,40.349 59,0010,0013,0950.8,+06.1,065,0140,1610183740,40.349 59,0013,0017,0951.0,+06.5,065,0140,1610184526,46.314 57,0009,0012,0951.0,+06.7,062,0110,1610184826,46.307 57,0009,0012,0951.0,+06.4,063,0126,1610185126,46.295 57,0013,0017,0950.6,+06.5,062,0118,1610185426,46.284 57,0011,0015,0950.6,+06.7,062,0109,1610185726,46.284 57,0010,0013,0950.7,+06.6,061,0132,1610186026,46.281 54,0010,0013,0950.2,+06.7,061,0081,1610186326,46.282 59,0013,0017,0950.4,+06.7,062,0130,1610186626,46.274 59,0012,0016,0950.3,+06.8,062,0129,1610186926,46.271 61,0010,0013,0950.2,+06.7,061,0135,1610187226,46.271 59,0018,0024,0950.2,+06.6,062,0116,1610187526,46.255 54,0013,0017,0950.4,+06.6,061,0111,1610187826,46.296 59,0010,0013,0950.5,+07.0,060,0111,1610188126,46.391 57,0010,0013,0950.3,+06.7,060,0130,1610188426,46.386 57,0009,0012,0950.6,+06.8,060,0106,1610188726,46.378 59,0008,0011,0950.5,+07.2,061,0108,1610189026,46.384 59,0010,0013,0950.3,+07.2,060,0138,1610189326,46.385 59,0009,0012,0950.3,+06.9,060,0115,1610189626,46.381 59,0010,0013,0949.9,+07.2,059,0139,1610189926,46.517 59,0006,0008,0950.3,+07.1,059,0116,1610190226,46.351 59,0008,0011,0950.5,+07.3,059,0118,1610190526,46.347 59,0007,0010,0950.4,+07.1,060,0118,1610190826,46.348 59,0006,0008,0950.1,+06.9,059,0117,1610191126,46.35 59,0004,0006,0950.1,+07.0,058,0145,1610191426,46.38 57,0005,0007,0950.3,+07.2,060,0121,1610191726,46.473 57,0008,0011,0950.4,+07.4,060,0116,1610192026,46.474 52,0009,0012,0950.2,+07.1,060,0125,1610192326,46.466 57,0008,0011,0949.9,+07.4,059,0122,1610192626,46.466 54,0005,0007,0950.2,+07.1,059,0123,1610192926,46.464 57,0004,0006,0950.0,+07.0,059,0107,1610193226,46.458 57,0005,0007,0949.8,+07.3,058,0133,1610193526,46.442 59,0005,0007,0949.7,+07.3,058,0111,1610193826,46.446 57,0008,0011,0949.6,+07.2,058,0138,1610194126,46.44 52,0005,0007,0949.7,+07.4,056,0120,1610194426,46.434 59,0005,0007,0949.7,+06.7,056,0118,1610194726,46.422 59,0007,0010,0949.8,+07.4,058,0132,1610195326,46.568 59,0006,0008,0949.9,+06.8,058,0112,1610195626,46.559 57,0006,0008,0949.9,+06.9,057,0127,1610195926,46.557 57,0012,0016,0949.7,+06.9,059,0124,1610196226,46.553 59,0008,0011,0949.5,+07.0,058,0110,1610196526,46.546 59,0008,0011,0949.9,+06.6,058,0124,1610196826,46.547 59,0008,0011,0949.8,+06.9,058,0113,1610197126,46.54 57,0009,0012,0949.9,+07.3,057,0114,1610197426,46.532 59,0008,0011,0949.9,+07.0,058,0141,1610197726,46.526 59,0011,0015,0950.4,+07.2,057,0134,1610198026,46.523 59,0009,0012,0950.2,+07.1,058,0127,1610198326,46.524 59,0008,0011,0950.3,+07.2,058,0112,1610198626,46.565 59,0009,0012,0950.2,+07.5,059,0112,1610198926,46.661 57,0008,0011,0950.3,+07.4,060,0130,1610199226,46.654 54,0009,0012,0950.1,+07.3,060,0114,1610199526,46.646 57,0007,0010,0950.2,+06.8,058,0120,1610199826,46.64 57,0010,0013,0950.2,+07.0,058,0128,1610200726,46.617 57,0011,0015,0950.2,+06.7,058,0132,1610201026,46.62 54,0011,0015,0950.5,+06.9,058,0130,1610201326,46.612 54,0013,0017,0950.4,+07.1,058,0102,1610201926,46.611 57,0014,0018,0950.5,+06.8,059,0125,1610202226,46.655 54,0013,0017,0950.3,+06.7,059,0124,1610202526,46.748 57,0011,0015,0950.0,+07.0,059,0124,1610202826,46.751 57,0013,0017,0950.4,+06.1,060,0126,1610203126,46.752 57,0011,0015,0950.1,+06.2,061,0133,1610203426,46.756 57,0011,0015,0950.1,+06.2,061,0134,1610203726,46.742 52,0012,0016,0950.2,+05.9,062,0125,1610204026,46.728 54,0009,0012,0950.2,+06.0,062,0111,1610204326,46.733 57,0009,0012,0949.9,+06.0,062,0107,1610204626,46.723 57,0008,0011,0949.9,+05.9,062,0114,1610204926,46.711 59,0010,0013,0949.9,+05.7,063,0114,1610205226,46.706 57,0009,0012,0949.9,+05.8,063,0114,1610205526,46.702 66,0012,0016,0949.9,+05.8,062,0129,1610205826,46.752 66,0012,0016,0950.1,+05.8,062,0117,1610206126,46.857 59,0008,0011,0950.1,+05.9,065,0120,1610206426,46.843 61,0023,0031,0949.9,+05.7,064,0129,1610206726,46.844 61,0014,0018,0949.8,+05.5,064,0119,1610207026,46.835 61,0023,0031,0949.9,+05.7,064,0107,1610207326,46.83 61,0021,0028,0949.8,+05.5,065,0125,1610207626,46.835 57,0022,0029,0949.9,+05.5,065,0097,1610207926,46.829 59,0022,0029,0949.7,+05.4,066,0120,1610208226,46.825 61,0029,0039,0949.6,+05.4,067,0120,1610208526,46.822 61,0045,0060,0950.0,+05.4,067,0123,1610208826,46.822 61,0032,0044,0949.9,+05.4,067,0119,1610209126,46.813 61,0029,0039,0950.0,+05.3,068,0130,1610209426,46.859 59,0024,0032,0949.9,+05.4,067,0115,1610209726,46.947 61,0025,0034,0949.9,+05.7,066,0135,1610210026,46.941 59,0012,0016,0949.8,+05.4,066,0122,1610210326,46.938 59,0012,0016,0950.0,+05.3,066,0138,1610210626,46.94 59,0016,0022,0950.1,+05.4,067,0114,1610210926,46.928 59,0016,0022,0949.9,+05.1,067,0125,1610211226,46.923 59,0018,0024,0950.2,+05.0,067,0136,1610211526,46.927 57,0017,0023,0949.9,+05.1,068,0135,1610211826,46.92 57,0017,0023,0950.2,+05.0,068,0133,1610212426,46.906 57,0016,0022,0950.0,+05.1,067,0138,1610212726,46.902 59,0020,0027,0950.1,+05.0,068,0136,1610213026,46.956 61,0022,0029,0950.1,+04.8,069,0131,1610213327,47.046 59,0019,0026,0950.3,+04.8,069,0111,1610213627,47.033 57,0017,0023,0950.3,+04.8,068,0116,1610213927,47.036 57,0018,0024,0950.6,+04.8,068,0141,1610214227,47.029 59,0010,0013,0950.9,+04.8,068,0133,1610214527,47.03 61,0010,0013,0950.8,+04.8,068,0138,1610214827,47.022 59,0013,0017,0951.0,+05.0,066,0126,1610215127,47.025 59,0012,0016,0950.9,+04.5,067,0110,1610215427,47.021 59,0015,0021,0951.0,+04.8,065,0126,1610215727,47.021 57,0015,0021,0951.3,+04.6,066,0125,1610216027,47.014 57,0021,0028,0951.0,+04.5,066,0135,1610216327,47.005 57,0022,0029,0950.8,+04.1,067,0151,1610216627,47.054 57,0023,0031,0951.1,+04.2,066,0123,1610216927,47.15 49,0026,0036,0950.9,+04.1,067,0135,1610217227,47.142 52,0023,0031,0951.1,+04.2,066,0120,1610217527,47.134 49,0017,0023,0950.8,+04.0,067,0125,1610217827,47.136 47,0041,0055,0950.9,+04.2,067,0144,1610218127,47.136 49,0017,0023,0950.7,+04.0,067,0113,1610218427,47.121 49,0036,0049,0951.1,+03.8,068,0118,1610218727,47.116 52,0036,0049,0951.1,+03.9,068,0140,1610219027,47.113 52,0020,0027,0950.6,+04.0,068,0124,1610219327,47.106 49,0035,0048,0951.0,+04.1,067,0130,1610219627,47.107 52,0039,0053,0950.9,+03.8,068,0134,1610219927,47.102 52,0021,0028,0950.9,+03.7,067,0146,1610220227,47.149 52,0052,0070,0951.0,+03.8,067,0131,1610220527,47.247 54,0025,0034,0950.9,+03.6,068,0119,1610220827,47.245 52,0018,0024,0950.5,+03.8,067,0134,1610221127,47.233 49,0040,0054,0950.6,+03.6,068,0118,1610221727,47.218 52,0031,0043,0950.7,+03.6,068,0126,1610222027,47.215 49,0022,0029,0950.6,+03.6,068,0142,1610222327,47.22 52,0028,0038,0950.5,+03.6,068,0120,1610222627,47.214 52,0029,0039,0950.6,+03.5,068,0123,1610222927,47.21 52,0046,0063,0950.6,+03.5,068,0121,1610223227,47.204 47,0014,0018,0950.9,+03.5,069,0149,1610223527,47.184 54,0010,0013,0951.0,+03.5,069,0125,1610223827,47.236 52,0029,0039,0950.6,+03.7,068,0151,1610224127,47.34 49,0013,0017,0950.8,+03.6,069,0130,1610224427,47.331 52,0021,0028,0950.8,+03.5,069,0141,1610224727,47.332 52,0023,0031,0950.6,+03.5,069,0124,1610225027,47.328 52,0017,0023,0950.7,+03.5,069,0141,1610225327,47.32 52,0022,0029,0950.7,+03.6,070,0144,1610225627,47.318 52,0009,0012,0950.8,+03.8,069,0126,1610225927,47.312 52,0024,0032,0950.6,+03.8,068,0130,1610226227,47.306 52,0038,0052,0950.4,+03.8,068,0107,1610226527,47.31 49,0052,0070,0950.6,+03.8,068,0146,1610226827,47.318 52,0031,0043,0950.6,+03.9,068,0147,1610227127,47.314 49,0067,0091,0950.6,+03.8,069,0123,1610227427,47.358 49,0054,0073,0950.9,+03.7,070,0124,1610227727,47.455 52,0011,0015,0950.5,+03.6,069,0136,1610228027,47.446 52,0009,0012,0950.4,+03.7,069,0119,1610228627,47.444 49,0010,0013,0950.5,+03.9,068,0129,1610228927,47.446 49,0009,0012,0950.4,+03.7,070,0119,1610229227,47.434 49,0009,0012,0950.4,+03.7,069,0112,1610229527,47.423 49,0010,0013,0950.7,+03.7,070,0144,1610229827,47.418 49,0010,0013,0950.6,+03.4,071,0140,1610230127,47.417 49,0009,0012,0950.6,+03.5,070,0138,1610230427,47.42 49,0015,0021,0950.7,+03.7,070,0125,1610230727,47.406 49,0052,0070,0950.6,+03.7,070,0121,1610231027,47.449 49,0016,0022,0950.6,+03.5,071,0124,1610231327,47.548 52,0018,0024,0950.8,+03.7,070,0139,1610231627,47.544 49,0010,0013,0950.6,+03.6,070,0112,1610231927,47.545 52,0010,0013,0950.6,+03.6,071,0131,1610232227,47.538 49,0011,0015,0950.3,+03.7,070,0120,1610232527,47.537 52,0010,0013,0950.4,+03.5,071,0135,1610232827,47.533 52,0010,0013,0950.8,+03.7,070,0130,1610233127,47.532 49,0009,0012,0950.7,+03.5,071,0116,1610233427,47.532 49,0014,0018,0950.4,+03.9,070,0129,1610234027,47.523 49,0015,0021,0950.4,+03.5,071,0118,1610234327,47.512 52,0009,0012,0950.3,+03.5,070,0148,1610234627,47.572 49,0007,0010,0950.4,+03.4,071,0137,1610234927,47.661 47,0007,0010,0950.4,+03.4,071,0137,1610235227,47.654 49,0006,0008,0950.6,+03.5,071,0113,1610235527,47.648 49,0007,0010,0950.7,+03.6,071,0149,1610235827,47.645 49,0006,0008,0950.4,+03.4,071,0129,1610236127,47.644 49,0005,0007,0950.4,+03.4,071,0118,1610236427,47.645 52,0005,0007,0950.7,+03.5,071,0110,1610236727,47.638 49,0004,0006,0950.5,+03.4,071,0128,1610237027,47.628 49,0005,0007,0950.3,+03.4,071,0143,1610237327,47.631 52,0005,0007,0950.6,+03.8,070,0108,1610237627,47.618 52,0004,0006,0950.5,+03.5,071,0102,1610237927,47.625 47,0016,0022,0950.7,+03.7,070,0106,1610238227,47.671 49,0014,0018,0950.6,+03.6,071,0137,1610238527,47.764 47,0018,0024,0950.6,+03.6,071,0151,1610238827,47.756 47,0014,0018,0950.4,+03.6,071,0124,1610239127,47.754 47,0013,0017,0950.8,+03.4,072,0133,1610239427,47.745 49,0013,0017,0950.5,+03.6,071,0117,1610239727,47.734 47,0012,0016,0950.5,+03.2,072,0134,1610240027,47.732 49,0011,0015,0950.7,+03.3,072,0129,1610240327,47.73 49,0009,0012,0950.5,+03.1,072,0132,1610240627,47.731 47,0010,0013,0950.7,+03.2,073,0125,1610240927,47.732 49,0013,0017,0950.9,+03.4,072,0137,1610241227,47.726 49,0011,0015,0950.7,+03.2,072,0114,1610241527,47.722 47,0010,0013,0951.1,+03.4,072,0115,1610241827,47.773 52,0014,0018,0951.0,+03.3,072,0106,1610242127,47.866 52,0041,0055,0950.8,+03.5,072,0105,1610242427,47.847 54,0039,0053,0951.0,+03.4,072,0114,1610242727,47.854 52,0015,0021,0950.7,+03.7,071,0123,1610243027,47.851 54,0016,0022,0950.8,+03.8,070,0112,1610243327,47.849 52,0025,0034,0950.9,+03.7,071,0111,1610243627,47.844 52,0023,0031,0950.7,+03.6,071,0120,1610243927,47.836 54,0026,0036,0950.8,+03.7,071,0152,1610244227,47.837 52,0024,0032,0950.5,+03.6,072,0133,1610244527,47.832 49,0019,0026,0950.7,+03.7,071,0129,1610244827,47.828 54,0013,0017,0950.6,+03.5,072,0133,1610245127,47.827 47,0016,0022,0950.6,+03.6,071,0134,1610245427,47.879 52,0016,0022,0950.7,+03.6,071,0130,1610245727,47.966 52,0012,0016,0950.5,+03.2,073,0133,1610246027,47.964 52,0013,0017,0950.7,+03.3,073,0120,1610246327,47.956 52,0012,0016,0950.8,+03.4,072,0138,1610246627,47.952 54,0015,0021,0950.8,+03.7,071,0105,1610246927,47.952 52,0015,0021,0950.7,+03.7,071,0111,1610247227,47.948 49,0018,0024,0951.0,+03.6,072,0118,1610247527,47.946 54,0016,0022,0951.1,+03.6,072,0125,1610247827,47.937 49,0014,0018,0951.1,+03.6,072,0110,1610248127,47.939 54,0013,0017,0951.3,+03.6,072,0105,1610248427,47.939 52,0014,0018,0951.2,+03.6,072,0129,1610248727,47.935 52,0010,0013,0950.9,+03.5,072,0126,1610249027,47.989 49,0011,0015,0951.1,+03.5,072,0144,1610249328,48.07 52,0011,0015,0950.9,+03.4,072,0124,1610249628,48.073 54,0012,0016,0951.0,+03.5,071,0118,1610249928,48.062 54,0011,0015,0951.1,+03.5,071,0119,1610250228,48.057 54,0011,0015,0950.9,+03.4,072,0119,1610250528,48.056 59,0013,0017,0950.7,+03.2,072,0121,1610250828,48.052 59,0013,0017,0950.8,+03.4,072,0137,1610251128,48.045 59,0012,0016,0950.5,+03.1,073,0116,1610251428,48.046 57,0010,0013,0951.0,+03.3,072,0100,1610251728,48.039 59,0012,0016,0951.1,+03.4,072,0114,1610252028,48.025 59,0011,0015,0951.0,+03.2,072,0103,1610252328,48.03 59,0012,0016,0951.1,+03.5,071,0115,1610252628,48.08 54,0012,0016,0951.1,+03.4,072,0117,1610252928,48.169 54,0014,0018,0951.1,+03.3,072,0111,1610253228,48.166 57,0019,0026,0951.1,+03.3,073,0138,1610253528,48.158 57,0012,0016,0950.7,+03.3,072,0128,1610253828,48.164 57,0013,0017,0950.9,+02.9,074,0133,1610254128,48.164 59,0012,0016,0950.9,+03.2,072,0113,1610254428,48.153 59,0014,0018,0950.9,+03.4,072,0122,1610254728,48.163 59,0009,0012,0950.7,+03.3,072,0111,1610255028,48.144 59,0008,0011,0950.6,+03.2,073,0139,1610255328,48.144 59,0008,0011,0950.9,+03.3,072,0129,1610255628,48.148 54,0009,0012,0951.0,+03.4,072,0119,1610255928,48.137 57,0010,0013,0951.0,+03.7,071,0126,1610256228,48.192 59,0011,0015,0951.4,+03.9,073,0120,1610256528,48.289 59,0025,0034,0951.4,+03.7,071,0123,1610256828,48.269 54,0028,0038,0951.4,+03.6,072,0115,1610257128,48.276 59,0035,0048,0951.2,+03.6,072,0110,1610257428,48.269 57,0030,0042,0951.5,+03.7,071,0108,1610257728,48.261 59,0074,0100,0951.4,+03.7,071,0125,1610258028,48.255 59,0024,0032,0951.3,+03.4,073,0122,1610258328,48.254 57,0021,0028,0951.5,+03.6,072,0122,1610258628,48.253 59,0039,0053,0951.6,+03.7,071,0129,1610258928,48.245 59,0034,0047,0951.1,+03.7,072,0106,1610259228,48.237 59,0029,0039,0951.1,+03.5,073,0125,1610259528,48.225 57,0032,0044,0951.3,+03.7,072,0134,1610259828,48.271 61,0040,0054,0951.2,+03.6,072,0125,1610260128,48.367 59,0023,0031,0951.4,+03.5,072,0135,1610260428,48.365 59,0025,0034,0951.3,+03.2,074,0131,1610260728,48.366 54,0026,0036,0951.6,+03.7,071,0109,1610261028,48.367 59,0033,0045,0951.4,+03.5,073,0127,1610261328,48.363 59,0043,0058,0952.0,+03.4,072,0146,1610261628,48.37 59,0043,0058,0951.6,+03.6,072,0121,1610261928,48.36 59,0046,0063,0951.8,+03.8,071,0128,1610262228,48.356 57,0048,0065,0951.8,+03.7,072,0118,1610262528,48.346 59,0064,0087,0951.9,+03.8,072,0130,1610262828,48.342 57,0048,0065,0951.7,+03.8,072,0119,1610263128,48.341 57,0046,0063,0952.3,+03.6,073,0116,1610263428,48.383 54,0041,0055,0951.9,+03.7,072,0107,1610263728,48.718 59,0044,0059,0952.3,+03.7,072,0113,1610264028,48.468 59,0049,0066,0952.0,+03.9,072,0138,1610264328,48.474 59,0037,0050,0952.3,+03.7,072,0122,1610264628,48.479 59,0024,0032,0951.9,+03.5,073,0136,1610264928,48.469 57,0025,0034,0952.3,+03.6,072,0106,1610265228,48.452 57,0024,0032,0952.1,+03.6,072,0129,1610265528,48.453 59,0018,0024,0952.2,+03.6,073,0120,1610265828,48.451 54,0018,0024,0952.1,+03.5,073,0140,1610266128,48.444 59,0014,0018,0952.3,+03.8,072,0107,1610266428,48.448 59,0015,0021,0952.2,+03.7,073,0125,1610266728,48.439 49,0014,0018,0952.6,+03.7,073,0116,1610267028,48.493 57,0025,0034,0952.5,+03.6,074,0138,1610267328,48.583 57,0035,0048,0952.7,+03.9,072,0136,1610267628,48.574 57,0019,0026,0952.5,+03.7,074,0119,1610267928,48.577 54,0019,0026,0952.8,+04.4,071,0116,1610268228,48.571 61,0023,0031,0952.8,+04.3,072,0134,1610268528,48.569 52,0030,0042,0952.6,+04.2,072,0129,1610268828,48.56 54,0031,0043,0952.7,+04.3,072,0144,1610269128,48.561 54,0028,0038,0952.4,+04.0,072,0108,1610269428,48.549 52,0037,0050,0952.7,+04.2,071,0130,1610269728,48.553 52,0040,0054,0952.2,+04.3,072,0127,1610270028,48.55 54,0034,0047,0952.6,+04.2,071,0144,1610270328,48.552 52,0027,0037,0952.4,+04.2,072,0135,1610270628,48.593 52,0022,0029,0952.0,+04.2,072,0137,1610271228,48.68 49,0022,0029,0952.0,+04.3,071,0137,1610271528,48.673 52,0030,0042,0952.0,+04.2,072,0131,1610271828,48.666 52,0018,0024,0952.1,+04.5,070,0108,1610272128,48.668 52,0018,0024,0951.7,+04.6,070,0145,1610272428,48.667 52,0016,0022,0951.7,+04.3,071,0111,1610272728,48.659 52,0010,0013,0951.6,+03.9,072,0123,1610273028,48.654 52,0013,0017,0951.4,+04.0,072,0108,1610273328,48.642 52,0013,0017,0951.7,+04.1,072,0124,1610273628,48.648 52,0013,0017,0951.9,+04.1,072,0142,1610273928,48.642 52,0026,0036,0951.3,+04.2,072,0120,1610274228,48.695 54,0023,0031,0951.2,+04.4,071,0126,1610274528,48.788 52,0028,0038,0951.3,+04.4,072,0138,1610274829,49.009 52,0019,0026,0951.2,+04.3,071,0122,1610275128,48.78 54,0016,0022,0951.1,+04.4,071,0136,1610275428,48.781 57,0018,0024,0951.3,+04.4,071,0140,1610275728,48.764 54,0017,0023,0951.1,+04.6,070,0121,1610276028,48.759 57,0017,0023,0951.0,+04.5,071,0137,1610276328,48.763 57,0015,0021,0951.2,+04.6,071,0114,1610276628,48.755 57,0013,0017,0951.0,+04.4,070,0128,1610276928,48.753 57,0015,0021,0950.9,+04.5,071,0127,1610277228,48.742 57,0023,0031,0950.9,+04.8,070,0137,1610277528,48.736 54,0018,0024,0950.5,+04.6,070,0105,1610277828,48.791 57,0021,0028,0950.6,+04.5,071,0121,1610278128,48.877 57,0019,0026,0950.5,+04.6,071,0124,1610278428,48.883 57,0018,0024,0951.0,+04.5,072,0116,1610278728,48.878 54,0022,0029,0950.7,+04.4,072,0113,1610279328,48.865 54,0024,0032,0950.5,+04.5,071,0113,1610279628,48.857 54,0016,0022,0950.5,+04.5,071,0138,1610279928,48.853 57,0018,0024,0950.8,+04.3,072,0125,1610280228,48.849 54,0032,0044,0950.6,+04.2,072,0123,1610280528,48.843 54,0022,0029,0950.4,+04.2,072,0102,1610280828,48.846 57,0019,0026,0950.5,+04.2,072,0117,1610281128,48.84 57,0015,0021,0950.2,+03.8,074,0145,1610281428,48.888 45,0014,0018,0950.7,+04.4,070,0108,1610281728,48.983 57,0016,0022,0950.7,+04.3,071,0109,1610282028,48.977 57,0016,0022,0950.6,+04.3,070,0134,1610282328,48.975 57,0020,0027,0950.5,+04.5,071,0120,1610282628,48.982 57,0070,0095,0950.9,+04.5,070,0119,1610282928,48.971 57,0027,0037,0951.2,+04.9,069,0114,1610283228,48.972 59,0019,0026,0951.1,+04.6,071,0111,1610283528,48.976 57,0024,0032,0951.0,+04.9,070,0121,1610283828,48.966 57,0022,0029,0950.5,+04.5,071,0127,1610284128,48.939 54,0019,0026,0950.4,+04.4,071,0145,1610284428,48.953 57,0016,0022,0950.2,+04.2,072,0128,1610284728,48.926 57,0016,0022,0950.3,+04.2,072,0127,1610285028,48.981 57,0015,0021,0950.2,+04.3,071,0126,1610285329,49.082 57,0015,0021,0949.9,+04.2,071,0121,1610285629,49.076 57,0015,0021,0950.0,+04.4,071,0145,1610285929,49.068 54,0016,0022,0950.1,+04.4,071,0131,1610286229,49.07 57,0018,0024,0950.1,+04.3,071,0117,1610286529,49.059 54,0016,0022,0950.2,+04.2,072,0144,1610286829,49.064 54,0022,0029,0950.6,+04.5,071,0124,1610287129,49.052 54,0035,0048,0951.2,+04.5,072,0118,1610287429,49.057 57,0022,0029,0951.2,+04.5,072,0153,1610287729,49.061 57,0021,0028,0951.0,+04.5,072,0134,1610288029,49.045 57,0029,0039,0950.7,+04.4,072,0121,1610288329,49.048 54,0033,0045,0950.2,+04.4,071,0133,1610288629,49.085 54,0038,0052,0950.5,+04.3,072,0132,1610288929,49.173 54,0027,0037,0950.2,+04.4,072,0134,1610289229,49.17 57,0036,0049,0949.9,+03.9,074,0114,1610289529,49.166 54,0029,0039,0950.7,+04.4,071,0119,1610289829,49.165 54,0040,0054,0950.6,+04.3,072,0123,1610290129,49.158 57,0040,0054,0950.7,+04.1,074,0133,1610290429,49.153 54,0032,0044,0950.1,+03.4,077,0138,1610290729,49.155 54,0019,0026,0950.3,+03.4,075,0128,1610291029,49.155 57,0017,0023,0950.0,+03.5,076,0125,1610291329,49.149 61,0014,0018,0950.1,+03.7,074,0144,1610291629,49.143 57,0013,0017,0949.6,+03.3,076,0135,1610291929,49.133 57,0010,0013,0949.8,+03.6,074,0135,1610292229,49.18 57,0010,0013,0949.7,+03.4,076,0111,1610292529,49.28 54,0008,0011,0949.9,+03.6,074,0136,1610292829,49.279 57,0007,0010,0949.2,+03.3,075,0103,1610293129,49.274 54,0006,0008,0949.2,+03.3,074,0107,1610293429,49.258 57,0006,0008,0949.1,+03.4,074,0132,1610293729,49.259 57,0006,0008,0949.3,+03.4,074,0123,1610294029,49.257 52,0009,0012,0949.2,+03.6,074,0133,1610294329,49.257 54,0011,0015,0949.0,+03.4,075,0121,1610294629,49.264 59,0015,0021,0949.1,+03.1,077,0151,1610294929,49.245 52,0011,0015,0948.9,+03.3,076,0123,1610295229,49.244 54,0009,0012,0949.2,+03.3,076,0117,1610295529,49.236 59,0011,0015,0949.1,+03.2,077,0125,1610295829,49.286 59,0008,0011,0948.6,+03.0,077,0111,1610296129,49.378 57,0011,0015,0948.8,+03.1,077,0134,1610296429,49.38 57,0012,0016,0948.7,+03.2,076,0131,1610296729,49.372 52,0011,0015,0948.5,+03.6,075,0119,1610297029,49.361 54,0021,0028,0948.5,+03.7,075,0137,1610297329,49.362 54,0029,0039,0948.5,+03.8,075,0109,1610297629,49.349 49,0035,0048,0948.5,+03.8,074,0139,1610297929,49.346 54,0012,0016,0948.2,+03.7,074,0140,1610298229,49.352 57,0008,0011,0948.0,+03.3,076,0118,1610298529,49.347 54,0007,0010,0948.3,+03.5,075,0115,1610298829,49.345 54,0008,0011,0947.8,+03.8,074,0137,1610299129,49.341 54,0025,0034,0948.1,+03.8,075,0128,1610299429,49.406 57,0017,0023,0948.2,+03.9,074,0124,1610299729,49.494 52,0016,0022,0948.3,+03.9,074,0116,1610300029,49.485 54,0042,0057,0948.4,+03.7,075,0118,1610300329,49.476 54,0017,0023,0948.1,+03.6,075,0131,1610300629,49.486 54,0020,0027,0948.3,+03.9,073,0128,1610300929,49.478 52,0017,0023,0948.3,+04.0,073,0133,1610301229,49.476 54,0030,0042,0948.5,+04.0,074,0114,1610301529,49.46 54,0022,0029,0948.4,+04.0,074,0138,1610301829,49.463 54,0012,0016,0948.0,+03.8,073,0143,1610302129,49.467 54,0008,0011,0947.8,+03.7,074,0120,1610302429,49.456 54,0023,0031,0948.1,+04.0,073,0111,1610302729,49.453 54,0088,0118,0947.6,+04.0,073,0111,1610303029,49.502 52,0048,0065,0947.5,+04.0,074,0107,1610303329,49.603 54,0037,0050,0947.6,+04.0,074,0137,1610303629,49.592 52,0027,0037,0947.8,+04.1,074,0130,1610303929,49.591 54,0021,0028,0947.5,+04.0,074,0116,1610304229,49.58 52,0021,0028,0947.2,+03.8,073,0119,1610304529,49.58 54,0017,0023,0946.6,+03.6,075,0117,1610304829,49.584 52,0019,0026,0948.1,+04.0,073,0124,1610305129,49.57 52,0044,0059,0948.1,+04.0,073,0124,1610305429,49.563 52,0070,0095,0947.8,+04.1,073,0123,1610305729,49.56 52,0035,0048,0947.9,+04.1,073,0138,1610306029,49.556 54,0039,0053,0948.0,+04.2,073,0131,1610306329,49.554 54,0056,0075,0948.5,+04.2,073,0137,1610306629,49.601 54,0076,0102,0949.0,+04.2,073,0117,1610306929,49.695 54,0039,0053,0949.1,+04.3,072,0130,1610307229,49.697 57,0031,0043,0949.0,+04.1,073,0117,1610307829,49.682 57,0023,0031,0949.1,+04.0,073,0108,1610308129,49.684 57,0022,0029,0948.9,+04.1,073,0123,1610308429,49.673 54,0018,0024,0949.0,+03.9,073,0127,1610308729,49.675 57,0015,0021,0948.7,+04.2,073,0100,1610309029,49.665 52,0011,0015,0948.7,+04.1,073,0119,1610309329,49.666 57,0010,0013,0949.2,+04.0,074,0118,1610309629,49.66 57,0010,0013,0948.7,+04.2,073,0109,1610309929,49.653 57,0011,0015,0948.8,+04.2,073,0121,1610310229,49.705 54,0010,0013,0948.8,+04.2,073,0122,1610310529,49.79 52,0010,0013,0948.8,+04.1,074,0128,1610310829,49.791 57,0009,0012,0948.5,+04.3,073,0122,1610311129,49.786 57,0009,0012,0948.4,+04.4,073,0116,1610311429,49.783 54,0010,0013,0948.6,+04.5,073,0121,1610312029,49.773 54,0011,0015,0948.5,+04.5,073,0115,1610312329,49.771 54,0011,0015,0948.5,+04.5,073,0114,1610312629,49.77 54,0013,0017,0948.5,+04.4,074,0125,1610312929,49.762 54,0011,0015,0948.3,+04.6,073,0109,1610313529,49.757 57,0012,0016,0948.2,+04.6,073,0117,1610313829,49.799 57,0016,0022,0948.4,+04.8,072,0139,1610314129,49.898 57,0014,0018,0948.2,+04.3,074,0130,1610314429,49.89 54,0011,0015,0948.4,+04.4,074,0127,1610314729,49.885 54,0012,0016,0948.2,+04.1,075,0107,1610315029,49.879 49,0012,0016,0947.8,+03.9,076,0119,1610315329,49.883 54,0010,0013,0948.1,+04.1,075,0116,1610315629,49.871 57,0012,0016,0948.2,+04.3,074,0135,1610315929,49.865 47,0014,0018,0948.2,+04.5,074,0130,1610316229,49.869 57,0019,0026,0948.2,+04.5,074,0122,1610316529,49.863 54,0018,0024,0948.0,+04.5,074,0131,1610317129,49.859 57,0020,0027,0947.9,+04.5,075,0126,1610317429,49.906 57,0020,0027,0947.9,+04.5,074,0120,1610317730,50 54,0019,0026,0947.6,+04.4,074,0108,1610318029,49.998 57,0022,0029,0947.6,+04.4,074,0110,1610318329,49.994 57,0022,0029,0947.6,+04.4,074,0111,1610318629,49.993 57,0032,0044,0947.3,+04.2,075,0131,1610318929,49.98 57,0024,0032,0947.2,+04.2,075,0117,1610319229,49.981 52,0032,0044,0947.6,+04.3,075,0135,1610319529,49.979 52,0030,0042,0947.5,+04.4,075,0123,1610319829,49.965 49,0027,0037,0947.4,+04.4,075,0113,1610320129,49.971 52,0026,0036,0947.4,+04.4,075,0123,1610320429,49.968 52,0029,0039,0947.2,+04.4,074,0125,1610320729,49.962 52,0021,0028,0946.8,+04.4,074,0120,1610321030,50.016 52,0020,0027,0947.0,+04.5,073,0111,1610321330,50.104 54,0021,0028,0946.7,+04.4,074,0137,1610321630,50.097 54,0019,0026,0946.7,+04.4,074,0117,1610321930,50.092 52,0018,0024,0946.9,+04.4,074,0119,1610322230,50.092 52,0020,0027,0946.7,+04.4,074,0113,1610322530,50.085 54,0021,0028,0946.8,+04.3,075,0125,1610322830,50.083 52,0023,0031,0946.9,+04.5,074,0116,1610323130,50.078 52,0022,0029,0946.7,+04.3,074,0124,1610323430,50.074 52,0021,0028,0946.5,+04.4,074,0126,1610323730,50.069 54,0022,0029,0946.5,+04.3,074,0123,1610324030,50.066 49,0021,0028,0946.6,+04.3,074,0115,1610324330,50.072 57,0021,0028,0946.1,+04.4,074,0133,1610324630,50.123 54,0021,0028,0946.2,+04.3,074,0112,1610324930,50.197 57,0018,0024,0946.3,+04.4,074,0143,1610325230,50.19 57,0020,0027,0946.5,+04.5,074,0122,1610325530,50.199 52,0021,0028,0946.2,+04.5,074,0124,1610325830,50.186 57,0023,0031,0946.1,+04.4,074,0106,1610326130,50.186 57,0020,0027,0946.0,+04.4,075,0113,1610326430,50.19 54,0021,0028,0945.9,+03.9,076,0122,1610326730,50.184 57,0021,0028,0946.0,+04.3,075,0130,1610327030,50.188 54,0019,0026,0945.8,+04.4,075,0121,1610327330,50.179 57,0018,0024,0945.9,+04.3,075,0115,1610327630,50.175 57,0021,0028,0945.9,+04.5,074,0125,1610327930,50.173 57,0019,0026,0945.9,+04.3,075,0123,1610328230,50.223 57,0017,0023,0946.2,+04.5,074,0136,1610328530,50.313 57,0017,0023,0946.3,+04.5,074,0127,1610328830,50.308 54,0016,0022,0946.0,+04.3,075,0140,1610329130,50.301 54,0016,0022,0946.2,+04.4,075,0129,1610329430,50.3 54,0015,0021,0946.0,+04.4,075,0099,1610329730,50.293 54,0019,0026,0946.1,+04.3,075,0119,1610330030,50.296 54,0019,0026,0946.2,+04.6,074,0120,1610330330,50.277 54,0017,0023,0946.2,+04.4,075,0137,1610330630,50.276 54,0013,0017,0946.3,+04.5,074,0133,1610330930,50.278 54,0014,0018,0946.7,+04.6,074,0140,1610331230,50.272 54,0013,0017,0946.5,+04.5,074,0113,1610331530,50.269 49,0013,0017,0946.4,+04.5,074,0122,1610331830,50.326 52,0010,0013,0947.2,+04.5,074,0108,1610332130,50.412 54,0010,0013,0947.5,+04.4,074,0127,1610332430,50.413 54,0008,0011,0947.3,+04.4,073,0133,1610332730,50.409 57,0007,0010,0947.0,+04.3,073,0120,1610333030,50.399 54,0006,0008,0946.9,+04.8,072,0123,1610333330,50.397 57,0006,0008,0946.5,+04.8,072,0108,1610333630,50.39 54,0007,0010,0946.3,+04.4,074,0130,1610333930,50.38 54,0004,0006,0946.6,+04.6,073,0127,1610334230,50.383 54,0006,0008,0946.2,+04.4,074,0130,1610334530,50.372 49,0004,0006,0946.1,+04.4,074,0132,1610334830,50.366 52,0003,0005,0945.8,+04.2,075,0133,1610335130,50.371 47,0008,0011,0945.6,+04.4,075,0141,1610335430,50.415 47,0004,0006,0945.8,+04.6,074,0134,1610335730,50.506 49,0004,0006,0945.8,+04.4,075,0130,1610336030,50.496 49,0004,0006,0945.6,+04.6,075,0137,1610336330,50.495 49,0005,0007,0946.1,+04.8,074,0137,1610336630,50.494 49,0023,0031,0947.1,+04.8,074,0122,1610336930,50.489 49,0012,0016,0947.2,+05.1,073,0121,1610337230,50.479 49,0009,0012,0947.6,+05.1,073,0143,1610337530,50.475 49,0009,0012,0947.8,+05.2,072,0109,1610337830,50.476 47,0012,0016,0947.7,+05.1,072,0144,1610338130,50.472 47,0012,0016,0947.5,+04.7,075,0150,1610338430,50.475 47,0008,0011,0947.8,+04.4,075,0124,1610338730,50.465 52,0006,0008,0944.9,+03.8,077,0136,1610339330,50.6 59,0003,0005,0945.1,+03.9,077,0123,1610339630,50.6 59,0002,0003,0945.8,+03.9,077,0130,1610339930,50.604 57,0003,0005,0946.2,+04.0,077,0119,1610340230,50.602 54,0003,0005,0945.9,+03.9,078,0150,1610340530,50.6 59,0005,0007,0945.9,+03.9,078,0135,1610340830,50.594 59,0003,0005,0946.0,+03.8,079,0146,1610341130,50.586 59,0003,0005,0946.0,+03.9,078,0131,1610341430,50.582 59,0004,0006,0945.9,+04.0,077,0122,1610341730,50.584 59,0004,0006,0945.9,+04.1,078,0142,1610342030,50.565 61,0006,0008,0945.8,+03.9,078,0141,1610342330,50.573 59,0011,0015,0946.2,+04.1,077,0132,1610342630,50.626 61,0008,0011,0946.1,+04.2,077,0133,1610342930,50.712 59,0009,0012,0946.1,+04.3,077,0123,1610343230,50.705 59,0017,0023,0946.2,+04.5,076,0122,1610343530,50.704 59,0016,0022,0946.1,+04.4,076,0120,1610343830,50.693 59,0012,0016,0946.2,+04.5,076,0124,1610344130,50.696 59,0012,0016,0945.8,+04.4,076,0139,1610344430,50.691 59,0014,0018,0946.1,+04.5,076,0139,1610345030,50.671 54,0013,0017,0945.8,+04.2,077,0131,1610345330,50.67 59,0014,0018,0946.0,+04.7,075,0125,1610345630,50.674 54,0022,0029,0945.9,+04.5,076,0116,1610345930,50.667 57,0031,0043,0945.7,+04.7,075,0144,1610346230,50.72 57,0026,0036,0945.9,+04.7,075,0144,1610346530,50.811 57,0013,0017,0945.7,+04.6,076,0142,1610346830,50.797 59,0014,0018,0946.3,+04.5,076,0126,1610347130,50.8 61,0020,0027,0946.1,+04.6,076,0139,1610347430,50.793 59,0027,0037,0946.1,+04.7,075,0128,1610347730,50.794 59,0028,0038,0946.5,+05.0,074,0119,1610348381,41.213 57,0029,0039,0946.1,+05.2,073,0143,1610348681,41.212 57,0028,0038,0946.5,+05.0,074,0113,1610348981,41.196 59,0022,0029,0946.4,+04.9,075,0111,1610349281,41.2 57,0014,0018,0946.6,+05.1,074,0129,1610349581,41.193 57,0022,0029,0946.6,+05.0,075,0107,1610349881,41.27 57,0030,0042,0947.0,+05.2,074,0118,1610350181,41.326 59,0041,0055,0946.8,+05.1,075,0120,1610350481,41.319 57,0030,0042,0946.7,+05.0,075,0131,1610350781,41.315 57,0025,0034,0946.6,+05.1,075,0130,1610351081,41.307 57,0032,0044,0946.9,+05.2,074,0141,1610351381,41.299 57,0034,0047,0947.0,+05.3,075,0104,1610351681,41.296 57,0024,0032,0947.0,+05.6,073,0118,1610351981,41.3 57,0030,0042,0947.0,+05.4,074,0138,1610352281,41.285 57,0024,0032,0947.2,+05.6,074,0136,1610352581,41.284 57,0024,0032,0947.2,+05.6,075,0125,1610352881,41.289 59,0015,0021,0947.2,+05.6,075,0132,1610353181,41.273 57,0019,0026,0947.7,+05.6,076,0115,1610353481,41.345 57,0018,0024,0947.2,+05.6,076,0125,1610353781,41.401 57,0017,0023,0947.8,+05.6,076,0131,1610354081,41.396 57,0012,0016,0948.0,+05.7,074,0120,1610354381,41.39 57,0014,0018,0947.9,+05.8,074,0126,1610354681,41.394 57,0020,0027,0948.2,+05.8,075,0127,1610354981,41.387 57,0022,0029,0948.1,+05.8,076,0127,1610355281,41.379 57,0034,0047,0947.7,+05.9,076,0138,1610355581,41.38 57,0043,0058,0948.2,+05.8,076,0118,1610355881,41.376 59,0031,0043,0948.1,+05.8,076,0123,1610356181,41.37 54,0022,0029,0948.2,+05.8,076,0103,1610356481,41.376 57,0016,0022,0947.7,+05.6,078,0135,1610356781,41.368 57,0018,0024,0948.4,+05.8,077,0144,1610357081,41.442 57,0015,0021,0948.0,+05.7,076,0122,1610357381,41.514 57,0015,0021,0947.8,+05.9,075,0142,1610357681,41.511 59,0023,0031,0947.9,+05.9,076,0113,1610357981,41.514 57,0022,0029,0948.1,+06.0,076,0141,1610358281,41.501 57,0024,0032,0948.2,+06.1,076,0144,1610358581,41.494 57,0029,0039,0948.0,+06.1,076,0103,1610358881,41.485 57,0032,0044,0947.9,+06.2,075,0137,1610359181,41.474 59,0029,0039,0947.9,+06.1,076,0124,1610359481,41.476 57,0027,0037,0948.0,+06.1,076,0130,1610359781,41.476 54,0037,0050,0947.7,+06.3,075,0144,1610360081,41.464 54,0053,0071,0948.0,+06.2,076,0134,1610360381,41.467 57,0024,0032,0947.7,+06.3,075,0127,1610360681,41.534 57,0038,0052,0947.9,+06.3,075,0126,1610360981,41.598 57,0035,0048,0947.9,+06.4,076,0134,1610361281,41.602 57,0026,0036,0947.9,+06.5,074,0145,1610361581,41.593 57,0019,0026,0947.9,+06.5,075,0120,1610361881,41.585 57,0032,0044,0948.1,+06.5,075,0134,1610362181,41.584 57,0055,0074,0947.7,+06.5,075,0138,1610362481,41.577 57,0022,0029,0947.9,+06.6,074,0115,1610362781,41.582 57,0021,0028,0947.9,+06.6,075,0126,1610363081,41.582 57,0011,0015,0947.9,+06.4,075,0126,1610363381,41.569 57,0011,0015,0948.0,+06.4,075,0111,1610363681,41.559 54,0013,0017,0947.9,+06.7,074,0108,1610363981,41.564 54,0023,0031,0947.6,+06.6,075,0103,1610364281,41.628 57,0019,0026,0947.8,+06.8,074,0114,1610364581,41.692 54,0020,0027,0947.7,+06.6,075,0117,1610364881,41.686 57,0016,0022,0947.4,+06.6,075,0137,1610365181,41.684 54,0027,0037,0947.6,+06.6,075,0132,1610365481,41.69 57,0013,0017,0947.7,+06.6,075,0121,1610365781,41.681 54,0025,0034,0947.7,+06.9,075,0139,1610366081,41.677 57,0018,0024,0947.8,+06.7,075,0126,1610366381,41.665 57,0016,0022,0948.1,+06.6,075,0130,1610366681,41.661 57,0017,0023,0947.7,+06.9,074,0112,1610366981,41.668 57,0018,0024,0947.9,+06.8,075,0098,1610367281,41.659 57,0010,0013,0947.5,+07.0,073,0138,1610367581,41.654 54,0012,0016,0947.8,+06.8,075,0122,1610367881,41.73 57,0019,0026,0947.7,+06.7,075,0110,1610368181,41.802 54,0022,0029,0947.8,+07.0,073,0125,1610368481,41.796 57,0019,0026,0947.6,+06.9,073,0145,1610368781,41.78 57,0017,0023,0948.0,+07.1,073,0104,1610369081,41.786 57,0018,0024,0947.8,+06.7,075,0139,1610369381,41.775 54,0009,0012,0948.0,+06.8,074,0126,1610369681,41.764 57,0008,0011,0948.6,+06.6,074,0144,1610369981,41.774 57,0011,0015,0948.4,+06.6,074,0125,1610370281,41.755 54,0017,0023,0948.4,+06.7,074,0129,1610370581,41.749 57,0012,0016,0948.4,+06.6,074,0124,1610370881,41.754 54,0014,0018,0948.0,+06.5,075,0126,1610371181,41.748 54,0012,0016,0948.1,+06.7,073,0121,1610371481,41.814 54,0012,0016,0948.3,+06.7,073,0136,1610371781,41.886 57,0010,0013,0948.1,+06.5,074,0126,1610372081,41.877 59,0008,0011,0948.1,+06.4,073,0130,1610372381,41.868 57,0026,0036,0948.0,+06.5,073,0106,1610372681,41.868 54,0021,0028,0948.4,+06.5,073,0117,1610372981,41.862 57,0023,0031,0948.0,+06.5,074,0125,1610373281,41.86 57,0024,0032,0948.7,+06.4,074,0123,1610373581,41.861 59,0029,0039,0948.7,+06.4,074,0119,1610373881,41.843 54,0023,0031,0948.5,+06.3,074,0138,1610374181,41.845 57,0022,0029,0948.6,+06.3,075,0126,1610374481,41.839 57,0018,0024,0948.8,+06.4,074,0144,1610374781,41.836 57,0019,0026,0948.4,+06.6,073,0132,1610375081,41.921 57,0020,0027,0948.6,+06.5,073,0124,1610375381,41.981 57,0017,0023,0948.9,+06.5,073,0123,1610375681,41.964 57,0015,0021,0948.6,+06.3,074,0121,1610375981,41.972 54,0016,0022,0948.7,+06.3,074,0135,1610376281,41.961 57,0017,0023,0948.5,+06.3,073,0118,1610376581,41.97 57,0015,0021,0948.5,+06.2,074,0149,1610376881,41.965 57,0013,0017,0949.1,+06.2,074,0132,1610377181,41.958 54,0012,0016,0949.0,+06.2,074,0119,1610377481,41.957 54,0015,0021,0948.9,+06.1,075,0128,1610377781,41.95 57,0023,0031,0948.9,+06.2,074,0127,1610378081,41.95 57,0022,0029,0949.1,+06.2,073,0123,1610378381,41.936 57,0022,0029,0948.9,+06.1,074,0152,1610378682,42.009 57,0025,0034,0948.9,+06.1,074,0097,1610378982,42.076 57,0019,0026,0948.7,+05.9,074,0134,1610379282,42.073 54,0044,0059,0949.2,+05.9,074,0122,1610379582,42.067 54,0052,0070,0948.9,+05.9,074,0131,1610379882,42.057 57,0026,0036,0949.1,+05.9,074,0122,1610380182,42.057 54,0019,0026,0949.2,+05.8,075,0100,1610380482,42.066 42,0028,0038,0949.0,+05.9,074,0132,1610380782,42.043 54,0038,0052,0949.2,+05.8,074,0117,1610381082,42.038 54,0024,0032,0949.2,+05.9,074,0122,1610381382,42.042 54,0016,0022,0949.4,+05.9,074,0115,1610381682,42.031 54,0013,0017,0949.2,+05.8,074,0133,1610381982,42.024 57,0016,0022,0949.3,+05.9,074,0135,1610382282,42.101 54,0019,0026,0949.2,+05.8,075,0131,1610382582,42.16 54,0024,0032,0949.2,+05.9,074,0127,1610382882,42.162 57,0012,0016,0949.4,+05.9,073,0112,1610383182,42.162 57,0014,0018,0949.4,+05.7,074,0098,1610383482,42.16 54,0013,0017,0949.4,+05.6,074,0132,1610383782,42.151 57,0012,0016,0949.4,+05.7,074,0110,1610384082,42.143 57,0013,0017,0949.5,+05.7,074,0126,1610384382,42.143 57,0014,0018,0949.2,+05.7,074,0133,1610384682,42.15 57,0018,0024,0949.2,+05.7,074,0116,1610384982,42.141 59,0018,0024,0949.3,+05.6,074,0124,1610385282,42.126 54,0065,0088,0949.3,+05.5,074,0114,1610385582,42.125 57,0015,0021,0949.3,+05.6,074,0128,1610385882,42.203 57,0019,0026,0949.1,+05.5,074,0126,1610386482,42.255 57,0012,0016,0949.4,+05.5,074,0130,1610386782,42.255 57,0011,0015,0949.5,+05.5,074,0124,1610387082,42.252 57,0007,0010,0949.6,+05.4,075,0140,1610387382,42.248 57,0009,0012,0949.2,+05.6,074,0137,1610387682,42.242 54,0012,0016,0949.4,+05.5,074,0123,1610387982,42.242 54,0034,0047,0949.4,+05.6,073,0122,1610388282,42.237 54,0036,0049,0949.4,+05.7,073,0112,1610388582,42.242 54,0043,0058,0949.5,+05.7,073,0125,1610388882,42.24 54,0029,0039,0949.5,+06.0,072,0108,1610389182,42.224 52,0045,0060,0949.3,+05.9,073,0122,1610389482,42.297 54,0065,0088,0949.6,+05.8,073,0125,1610389782,42.359 54,0036,0049,0949.3,+05.5,074,0125,1610390082,42.354 54,0041,0055,0949.5,+05.6,074,0132,1610390382,42.361 54,0043,0058,0949.2,+05.7,073,0124,1610390682,42.349 54,0033,0045,0949.6,+05.8,074,0135,1610390982,42.347 52,0028,0038,0949.7,+05.8,073,0126,1610391282,42.336 54,0035,0048,0949.6,+05.7,073,0110,1610391582,42.332 54,0025,0034,0949.1,+05.6,073,0129,1610391882,42.327 54,0018,0024,0949.5,+05.6,073,0129,1610392182,42.327 54,0019,0026,0949.4,+05.6,073,0131,1610392482,42.318 54,0021,0028,0949.8,+05.6,073,0129,1610392782,42.318 54,0011,0015,0949.4,+05.5,073,0104,1610393082,42.387 54,0010,0013,0949.3,+05.5,073,0147,1610393382,42.461 54,0009,0012,0949.6,+05.4,074,0105,1610393682,42.454 57,0010,0013,0949.1,+05.5,073,0120,1610393982,42.45 54,0013,0017,0949.3,+05.6,073,0109,1610394282,42.446 57,0013,0017,0949.4,+05.4,073,0125,1610394582,42.438 54,0013,0017,0949.1,+05.4,073,0113,1610394882,42.436 57,0010,0013,0949.3,+05.4,073,0113,1610395182,42.433 57,0010,0013,0949.3,+05.4,073,0135,1610395482,42.433 54,0011,0015,0949.3,+05.5,072,0111,1610395782,42.424 54,0014,0018,0949.2,+05.5,073,0123,1610396082,42.425 57,0015,0021,0949.3,+05.4,073,0123,1610396382,42.415 54,0015,0021,0949.3,+05.5,073,0132,1610396682,42.49 54,0024,0032,0949.2,+05.5,073,0110,1610396982,42.566 54,0030,0042,0949.3,+05.5,073,0138,1610397282,42.557 52,0028,0038,0949.5,+05.6,072,0121,1610397582,42.549 52,0022,0029,0949.2,+05.5,072,0125,1610397882,42.54 54,0028,0038,0949.4,+05.4,072,0134,1610398182,42.536 54,0023,0031,0949.4,+05.5,073,0134,1610398482,42.54 54,0021,0028,0949.3,+05.5,073,0134,1610398782,42.535 54,0027,0037,0949.3,+05.4,074,0122,1610399082,42.521 57,0032,0044,0949.2,+05.6,073,0123,1610399382,42.518 57,0025,0034,0949.1,+05.4,074,0142,1610399682,42.52 54,0024,0032,0948.9,+05.5,072,0106,1610399982,42.511 54,0022,0029,0949.5,+05.7,071,0125,1610400282,42.589 52,0022,0029,0949.3,+05.4,073,0107,1610400582,42.648 57,0014,0018,0949.1,+05.3,072,0108,1610400882,42.647 54,0012,0016,0948.9,+05.4,072,0131,1610401182,42.646 54,0010,0013,0949.1,+05.1,073,0132,1610401482,42.654 54,0011,0015,0948.9,+05.1,073,0121,1610401782,42.632 52,0010,0013,0948.7,+05.2,072,0115,1610402082,42.632 54,0011,0015,0949.0,+05.2,073,0134,1610402382,42.629 54,0009,0012,0948.8,+05.2,073,0122,1610402682,42.622 54,0011,0015,0948.9,+05.2,072,0124,1610402982,42.626 52,0010,0013,0948.7,+05.2,072,0117,1610403282,42.616 52,0009,0012,0948.5,+05.1,072,0137,1610403582,42.62 52,0008,0011,0948.6,+05.1,072,0121,1610403882,42.678 54,0008,0011,0948.5,+05.0,072,0112,1610404182,42.747 57,0008,0011,0948.9,+04.9,073,0107,1610404482,42.741 54,0006,0008,0948.6,+04.9,072,0122,1610404782,42.736 57,0006,0008,0948.3,+05.0,072,0098,1610405082,42.743 54,0007,0010,0948.9,+04.9,072,0123,1610405382,42.729 54,0007,0010,0949.0,+05.0,072,0126,1610405682,42.727 54,0008,0011,0948.9,+04.9,072,0126,1610405982,42.722 54,0008,0011,0948.9,+05.0,072,0102,1610406282,42.715 54,0008,0011,0948.9,+05.0,072,0139,1610406582,42.72 54,0008,0011,0948.9,+04.9,072,0127,1610406882,42.712 54,0009,0012,0948.2,+04.9,072,0146,1610407182,42.708 54,0008,0011,0948.3,+04.8,073,0116,1610407482,42.782 54,0006,0008,0948.8,+04.9,072,0142,1610407782,42.849 54,0005,0007,0948.5,+04.9,072,0123,1610408082,42.843 54,0006,0008,0948.6,+04.9,072,0135,1610408382,42.843 37,0005,0007,0948.3,+05.0,072,0111,1610408682,42.835 57,0006,0008,0948.0,+05.0,071,0111,1610408982,42.833 54,0005,0007,0948.5,+04.9,072,0101,1610409282,42.829 54,0006,0008,0948.5,+04.9,072,0112,1610409582,42.826 57,0006,0008,0948.4,+04.9,072,0114,1610409882,42.826 57,0007,0010,0948.5,+04.8,072,0106,1610410182,42.819 54,0007,0010,0948.7,+04.9,071,0111,1610410482,42.821 54,0007,0010,0948.3,+04.8,071,0128,1610410782,42.815 54,0008,0011,0947.9,+04.8,072,0111,1610411082,42.887 54,0007,0010,0948.6,+04.8,071,0122,1610411382,42.952 54,0007,0010,0948.3,+04.9,071,0120,1610411682,42.946 54,0007,0010,0948.2,+04.9,072,0112,1610411982,42.945 54,0008,0011,0948.4,+04.7,072,0115,1610412282,42.942 52,0006,0008,0947.9,+04.8,072,0141,1610412582,42.934 54,0006,0008,0948.3,+04.9,071,0133,1610412882,42.929 54,0005,0007,0948.4,+04.7,072,0133,1610413182,42.925 54,0006,0008,0948.6,+04.8,071,0110,1610413482,42.915 54,0006,0008,0948.4,+04.7,072,0107,1610413782,42.909 54,0006,0008,0948.1,+04.8,071,0107,1610414082,42.906 54,0007,0010,0948.2,+04.8,071,0122,1610414382,42.904 54,0006,0008,0947.8,+04.8,072,0131,1610414682,42.979 54,0006,0008,0947.7,+04.8,071,0113,1610414983,43.035 54,0008,0011,0947.8,+04.8,071,0127,1610415283,43.03 54,0011,0015,0947.7,+04.8,071,0127,1610415583,43.022 54,0006,0008,0947.8,+04.8,071,0110,1610415883,43.019 54,0006,0008,0947.6,+04.7,071,0121,1610416183,43.021 54,0006,0008,0947.5,+04.7,072,0144,1610416483,43.023 57,0009,0012,0947.3,+04.7,072,0131,1610417083,43.002 54,0008,0011,0947.4,+04.7,072,0137,1610417383,43.016 54,0008,0011,0947.2,+04.8,071,0103,1610417683,43.008 54,0010,0013,0947.3,+04.7,072,0134,1610417983,43.003 54,0007,0010,0947.3,+04.7,072,0104,1610418283,43.08 54,0006,0008,0946.9,+04.7,071,0125,1610418583,43.15 52,0006,0008,0947.4,+04.7,072,0141,1610418883,43.14 57,0008,0011,0947.3,+04.7,072,0149,1610419183,43.14 57,0007,0010,0947.1,+04.6,071,0123,1610419483,43.127 54,0007,0010,0947.0,+04.6,072,0118,1610419783,43.125 57,0007,0010,0946.9,+04.6,071,0113,1610420083,43.125 54,0007,0010,0946.7,+04.6,071,0135,1610420383,43.112 54,0011,0015,0946.6,+04.6,071,0123,1610420683,43.11 54,0007,0010,0947.0,+04.5,071,0125,1610420983,43.101 54,0007,0010,0946.9,+04.5,072,0149,1610421283,43.099 54,0007,0010,0946.8,+04.6,072,0130,1610421583,43.085 54,0007,0010,0946.7,+04.6,072,0117,1610421883,43.166 54,0007,0010,0946.5,+04.5,071,0132,1610422183,43.229 57,0006,0008,0946.3,+04.7,071,0111,1610422483,43.232 57,0008,0011,0946.2,+04.7,070,0132,1610422783,43.222 54,0007,0010,0946.1,+04.6,071,0116,1610423083,43.228 54,0008,0011,0946.3,+04.5,072,0131,1610423383,43.219 52,0008,0011,0946.1,+04.3,072,0137,1610423683,43.22 57,0007,0010,0946.3,+04.4,072,0142,1610423983,43.221 54,0007,0010,0946.4,+04.5,071,0144,1610424283,43.221 54,0009,0012,0946.4,+04.5,072,0139,1610424583,43.206 57,0013,0017,0946.4,+04.5,072,0130,1610424883,43.212 57,0011,0015,0946.5,+04.5,072,0135,1610425183,43.204 54,0014,0018,0946.4,+04.5,072,0129,1610425483,43.277 57,0013,0017,0946.6,+04.5,072,0124,1610425783,43.34 57,0020,0027,0946.7,+04.3,073,0130,1610426083,43.337 54,0022,0029,0946.7,+04.6,072,0129,1610426383,43.329 54,0014,0018,0946.4,+04.7,071,0103,1610426683,43.325 57,0011,0015,0946.4,+04.4,072,0131,1610426983,43.331 57,0012,0016,0946.8,+04.3,074,0154,1610427283,43.322 57,0012,0016,0946.2,+04.4,073,0128,1610427583,43.322 57,0012,0016,0946.3,+04.4,072,0129,1610427883,43.324 54,0012,0016,0946.3,+04.4,073,0139,1610428183,43.323 57,0010,0013,0946.4,+04.4,073,0136,1610428483,43.313 57,0009,0012,0946.4,+04.3,073,0128,1610428783,43.302 57,0009,0012,0946.6,+04.6,073,0137,1610429083,43.372 57,0008,0011,0946.3,+04.4,073,0129,1610429383,43.443 57,0009,0012,0946.1,+04.4,073,0118,1610429683,43.44 57,0009,0012,0946.1,+04.5,073,0135,1610429983,43.44 57,0012,0016,0945.8,+04.5,073,0127,1610430283,43.438 59,0012,0016,0946.3,+04.4,073,0120,1610430583,43.433 57,0008,0011,0945.4,+04.5,073,0114,1610430883,43.431 59,0009,0012,0946.0,+04.3,073,0134,1610431183,43.423 57,0006,0008,0945.6,+04.0,074,0137,1610431483,43.409 57,0007,0010,0945.6,+04.0,073,0128,1610431783,43.414 59,0005,0007,0945.7,+03.9,074,0124,1610432083,43.398 59,0007,0010,0946.1,+04.1,073,0131,1610432383,43.393 57,0005,0007,0946.1,+04.1,073,0133,1610432683,43.47 59,0017,0023,0946.2,+04.1,073,0115,1610432983,43.531 57,0008,0011,0945.9,+04.2,073,0112,1610433283,43.531 57,0008,0011,0945.8,+04.1,073,0118,1610433583,43.531 57,0009,0012,0945.6,+04.1,073,0123,1610433883,43.527 57,0017,0023,0945.6,+04.2,072,0118,1610434183,43.515 59,0018,0024,0945.9,+04.2,072,0111,1610434483,43.516 57,0016,0022,0945.6,+04.4,072,0124,1610434783,43.509 59,0022,0029,0945.7,+04.1,073,0137,1610435383,43.501 57,0025,0034,0945.7,+04.2,073,0123,1610435683,43.496 57,0023,0031,0945.9,+04.3,072,0150,1610435983,43.491 57,0024,0032,0945.6,+04.2,073,0125,1610436283,43.568 57,0027,0037,0945.9,+04.3,073,0124,1610436883,43.629 57,0023,0031,0945.7,+04.4,073,0131,1610437183,43.629 40,0015,0021,0945.8,+04.7,073,0141,1610437483,43.62 33,0012,0016,0945.6,+04.2,074,0144,1610437783,43.62 33,0017,0023,0945.7,+04.1,074,0128,1610438083,43.62 99,0016,0022,0945.7,+04.2,074,0125,1610438383,43.616 99,0013,0017,0944.7,+05.4,069,0125,1610444083,43.837 00,0012,0016,0944.4,+05.1,069,0121,1610445283,43.808 42,0006,0008,0942.6,+06.2,065,0120,1610454284,44.063 00,0007,0010,0942.6,+05.7,064,0108,1610459384,44.19 45,0015,0021,0942.4,+04.9,069,0121,1610462384,44.318 47,0014,0018,0942.7,+04.6,070,0120,1610462684,44.313 45,0012,0016,0942.6,+04.7,069,0129,1610462984,44.303 45,0010,0013,0942.5,+04.4,070,0135,1610463284,44.305 47,0017,0023,0942.6,+04.6,070,0136,1610463584,44.294 45,0012,0016,0942.5,+04.5,070,0108,1610463884,44.286 47,0028,0038,0942.4,+04.5,070,0120,1610464484,44.288 47,0017,0023,0942.4,+04.5,070,0113,1610464784,44.282 45,0014,0018,0942.3,+04.5,070,0131,1610465084,44.35 45,0013,0017,0942.3,+04.4,070,0122,1610465684,44.404 42,0014,0018,0942.8,+04.2,070,0125,1610465984,44.408 47,0011,0015,0942.5,+04.3,070,0127,1610466284,44.407 42,0015,0021,0942.4,+04.3,070,0138,1610466584,44.397 45,0013,0017,0942.6,+04.2,071,0128,1610466884,44.404 45,0014,0018,0942.2,+04.3,070,0125,1610467184,44.388 45,0011,0015,0942.5,+04.2,070,0125,1610467484,44.381 45,0012,0016,0942.3,+04.0,071,0115,1610467784,44.384 45,0009,0012,0942.5,+04.1,070,0138,1610468084,44.376 45,0008,0011,0942.5,+04.1,071,0113,1610468384,44.383 47,0009,0012,0942.6,+03.9,071,0122,1610468684,44.448 47,0008,0011,0943.0,+03.9,070,0128,1610468984,44.519 47,0008,0011,0942.7,+03.9,071,0136,1610469284,44.502 54,0008,0011,0942.7,+03.9,070,0114,1610469584,44.505 52,0010,0013,0942.4,+03.8,070,0128,1610469884,44.507 49,0014,0018,0942.7,+03.7,070,0115,1610470184,44.502 49,0016,0022,0942.8,+03.7,070,0129,1610470484,44.497 49,0018,0024,0942.8,+03.6,070,0137,1610470784,44.49 52,0015,0021,0943.1,+03.7,070,0135,1610471084,44.48 52,0013,0017,0942.9,+03.6,070,0111,1610471384,44.49 49,0024,0032,0942.9,+03.6,071,0149,1610471684,44.47 49,0016,0022,0943.2,+03.7,070,0140,1610471984,44.463 49,0035,0048,0943.0,+03.6,071,0109,1610472284,44.546 49,0015,0021,0943.0,+03.7,070,0142,1610472584,44.613 52,0015,0021,0942.9,+03.7,070,0103,1610472884,44.607 54,0050,0068,0942.7,+03.6,070,0132,1610473184,44.609 49,0014,0018,0942.8,+03.6,071,0154,1610473484,44.609 49,0014,0018,0942.8,+03.6,071,0124,1610473784,44.6 54,0011,0015,0943.0,+03.5,072,0151,1610474084,44.592 52,0009,0012,0942.9,+03.6,071,0140,1610474384,44.596 49,0015,0021,0943.0,+03.5,071,0116,1610474684,44.6 49,0022,0029,0942.9,+03.6,071,0133,1610474984,44.594 52,0057,0076,0942.8,+03.6,071,0142,1610475284,44.581 54,0032,0044,0943.0,+03.5,071,0114,1610475584,44.592 52,0022,0029,0943.1,+03.4,072,0131,1610475884,44.656 52,0012,0016,0943.2,+03.5,071,0160,1610476184,44.715 52,0012,0016,0943.1,+03.5,071,0143,1610476484,44.717 52,0015,0021,0943.1,+04.0,070,0129,1610476784,44.715 47,0008,0011,0943.2,+03.3,071,0114,1610477084,44.713 54,0007,0010,0942.9,+02.7,073,0125,1610477384,44.708 49,0006,0008,0943.2,+02.6,073,0116,1610477684,44.703 52,0007,0010,0943.3,+03.0,072,0124,1610477984,44.693 52,0007,0010,0943.3,+03.4,071,0126,1610478284,44.692 49,0034,0047,0943.2,+03.3,071,0132,1610478584,44.692 49,0015,0021,0943.1,+03.2,072,0142,1610478884,44.679 49,0014,0018,0943.0,+03.3,071,0138,1610479184,44.689 49,0012,0016,0942.7,+03.1,072,0121,1610479484,44.757 52,0013,0017,0942.7,+03.1,072,0131,1610479784,44.823 52,0010,0013,0942.6,+03.1,072,0112,1610480084,44.813 49,0009,0012,0942.9,+03.0,072,0131,1610480384,44.817 52,0007,0010,0942.8,+02.5,073,0119,1610480684,44.819 54,0010,0013,0942.7,+02.8,072,0144,1610480984,44.81 52,0009,0012,0942.8,+02.7,071,0118,1610481284,44.812 54,0008,0011,0942.7,+02.7,071,0125,1610481584,44.803 54,0010,0013,0942.7,+02.8,069,0108,1610481884,44.798 49,0008,0011,0942.7,+02.2,071,0107,1610482184,44.796 52,0008,0011,0942.6,+01.9,071,0122,1610482485,45.311 54,0008,0011,0942.5,+01.5,072,0121,1610482784,44.795 54,0008,0011,0942.9,+01.7,070,0128,1610483084,44.865 57,0007,0010,0942.7,+01.7,071,0117,1610483384,44.935 52,0010,0013,0942.6,+01.6,071,0129,1610483684,44.929 61,0009,0012,0942.8,+01.7,070,0142,1610483984,44.929 64,0013,0017,0942.6,+01.8,070,0164,1610484284,44.927 64,0009,0012,0942.5,+01.5,070,0120,1610484584,44.921 61,0008,0011,0942.6,+01.7,070,0131,1610484884,44.916 59,0014,0018,0942.7,+01.8,070,0124,1610485184,44.914 57,0018,0024,0942.4,+01.8,070,0118,1610485484,44.905 59,0009,0012,0942.6,+02.0,069,0113,1610485784,44.904 57,0009,0012,0942.6,+02.0,069,0103,1610486084,44.903 59,0007,0010,0942.9,+01.4,070,0116,1610486384,44.898 64,0009,0012,0943.0,+01.5,071,0110,1610486684,44.979 59,0007,0010,0942.9,+01.4,069,0128,1610486985,45.034 57,0008,0011,0942.8,+01.5,069,0114,1610487285,45.027 57,0008,0011,0942.9,+01.4,069,0134,1610487585,45.033 57,0008,0011,0942.9,+01.5,069,0123,1610487885,45.033 54,0010,0013,0942.7,+01.6,069,0123,1610488185,45.024 59,0014,0018,0942.7,+01.9,069,0118,1610488485,45.028 59,0010,0013,0942.6,+02.0,068,0144,1610488785,45.03 57,0009,0012,0942.5,+01.9,066,0127,1610489085,45.016 57,0013,0017,0942.6,+01.9,068,0115,1610489385,45.018 59,0011,0015,0942.9,+02.1,067,0113,1610489685,45.006 59,0013,0017,0942.9,+02.1,068,0108,1610489985,45.011 59,0011,0015,0942.6,+01.9,067,0150,1610490285,45.077 59,0009,0012,0942.4,+01.9,067,0131,1610490585,45.142 57,0010,0013,0942.6,+01.6,068,0112,1610490885,45.145 57,0008,0011,0942.6,+02.0,067,0103,1610491185,45.134 59,0009,0012,0942.2,+02.0,068,0110,1610491485,45.133 57,0008,0011,0942.5,+02.0,066,0129,1610491785,45.131 54,0008,0011,0942.5,+01.9,065,0112,1610492085,45.133 54,0007,0010,0942.1,+01.6,066,0133,1610492385,45.122 52,0007,0010,0942.0,+01.6,066,0108,1610492685,45.126 57,0014,0018,0942.3,+01.5,066,0123,1610492985,45.118 49,0008,0011,0942.1,+01.7,066,0135,1610493285,45.111 57,0009,0012,0942.1,+01.2,068,0116,1610493585,45.111 57,0007,0010,0942.0,+01.4,067,0131,1610493885,45.196 49,0007,0010,0942.5,+01.1,068,0132,1610494185,45.263 47,0008,0011,0942.2,+01.4,067,0118,1610494485,45.247 49,0011,0015,0942.6,+01.2,066,0139,1610494785,45.247 52,0008,0011,0942.5,+01.5,065,0135,1610495085,45.247 47,0030,0042,0942.2,+01.4,066,0125,1610495385,45.249 47,0009,0012,0942.7,+01.6,066,0130,1610495685,45.245 49,0009,0012,0942.3,+01.4,067,0155,1610495985,45.25 49,0012,0016,0942.4,+01.4,066,0134,1610496285,45.247 52,0008,0011,0942.4,+01.0,068,0135,1610496585,45.242 49,0007,0010,0942.5,+01.1,068,0114,1610496885,45.233 47,0007,0010,0942.6,+01.1,067,0119,1610497185,45.237 49,0009,0012,0942.7,+01.2,066,0087,1610497485,45.306 57,0008,0011,0942.7,+01.2,067,0138,1610497785,45.375 49,0011,0015,0942.3,+01.4,067,0107,1610498085,45.371 52,0008,0011,0942.6,+01.4,067,0113,1610498385,45.363 49,0011,0015,0942.5,+01.4,068,0148,1610498685,45.364 49,0010,0013,0942.6,+01.5,068,0134,1610498985,45.356 49,0008,0011,0942.9,+01.6,066,0125,1610499285,45.356 49,0009,0012,0942.7,+01.5,067,0128,1610499585,45.357 52,0015,0021,0942.8,+01.7,067,0133,1610499885,45.353 57,0013,0017,0942.8,+01.7,067,0099,1610500185,45.348 57,0007,0010,0942.8,+01.7,066,0120,1610500485,45.339 49,0008,0011,0942.6,+01.6,066,0132,1610500785,45.349 52,0007,0010,0942.8,+01.6,066,0152,1610501085,45.414 52,0008,0011,0942.7,+01.3,069,0124,1610501385,45.484 47,0007,0010,0942.4,+01.5,069,0116,1610501685,45.476 49,0008,0011,0942.3,+01.4,067,0138,1610501985,45.476 57,0008,0011,0942.3,+02.0,067,0115,1610502285,45.469 49,0012,0016,0942.7,+02.4,066,0120,1610502585,45.471 45,0013,0017,0942.6,+01.6,068,0131,1610502885,45.468 49,0014,0018,0942.4,+01.5,068,0130,1610503185,45.461 49,0013,0017,0942.6,+01.5,067,0121,1610503485,45.458 54,0015,0021,0942.2,+01.4,068,0122,1610503785,45.462 57,0014,0018,0942.4,+01.3,068,0115,1610504085,45.455 52,0013,0017,0942.6,+01.2,068,0128,1610504385,45.46 52,0014,0018,0942.5,+01.1,068,0136,1610504685,45.535 54,0011,0015,0942.3,+01.1,068,0157,1610504985,45.593 52,0012,0016,0942.3,+01.3,067,0135,1610505285,45.592 52,0015,0021,0942.5,+01.1,068,0142,1610505585,45.59 52,0012,0016,0942.0,+01.2,068,0112,1610505885,45.59 59,0012,0016,0942.0,+01.3,068,0117,1610506185,45.584 52,0016,0022,0942.0,+01.3,069,0104,1610506485,45.588 54,0015,0021,0941.8,+01.3,069,0126,1610506785,45.579 57,0014,0018,0942.1,+01.4,069,0122,1610507085,45.572 52,0014,0018,0942.3,+01.1,071,0117,1610507385,45.575 49,0014,0018,0942.1,+01.2,070,0130,1610507685,45.569 49,0014,0018,0942.0,+01.3,070,0107,1610507985,45.567 49,0012,0016,0941.9,+01.1,070,0123,1610508285,45.643 49,0013,0017,0942.5,+01.1,069,0124,1610508585,45.7 49,0018,0024,0942.4,+01.1,069,0118,1610508885,45.702 49,0020,0027,0942.2,+01.1,069,0103,1610509185,45.696 49,0018,0024,0942.3,+01.3,069,0111,1610509485,45.699 57,0021,0028,0942.0,+01.1,069,0119,1610509785,45.701 52,0015,0021,0942.1,+01.3,068,0140,1610510085,45.702 52,0014,0018,0942.3,+00.9,069,0124,1610510385,45.693 57,0015,0021,0942.2,+00.7,068,0123,1610510685,45.692 57,0014,0018,0942.1,+00.6,068,0125,1610510985,45.686 49,0014,0018,0942.4,+00.8,068,0129,1610511285,45.692 52,0015,0021,0942.1,+00.7,068,0125,1610511585,45.68 49,0013,0017,0942.3,+00.8,068,0131,1610511885,45.767 52,0013,0017,0942.2,+00.5,068,0111,1610512185,45.819 47,0018,0024,0942.2,+00.5,068,0121,1610512485,45.818 52,0015,0021,0942.1,+00.6,067,0135,1610512785,45.813 45,0013,0017,0942.5,+00.6,068,0128,1610513085,45.821 52,0013,0017,0942.2,+00.3,068,0130,1610513385,45.825 52,0013,0017,0942.6,+00.5,068,0115,1610513685,45.811 49,0013,0017,0942.4,+00.4,068,0132,1610513985,45.81 49,0012,0016,0942.3,+00.4,068,0103,1610514285,45.808 47,0014,0018,0942.6,+00.4,068,0130,1610514585,45.805 54,0012,0016,0942.5,+00.3,069,0114,1610514885,45.805 49,0012,0016,0942.4,+00.4,068,0129,1610515185,45.795 52,0012,0016,0942.7,+00.5,069,0112,1610515485,45.873 47,0011,0015,0942.7,+00.5,068,0116,1610515785,45.933 47,0011,0015,0942.5,+00.7,069,0099,1610516085,45.94 47,0020,0027,0942.5,+00.8,068,0137,1610516385,45.946 47,0011,0015,0942.9,+00.8,068,0098,1610516685,45.941 54,0010,0013,0942.9,+00.6,068,0138,1610516985,45.931 47,0009,0012,0942.5,+00.7,068,0122,1610517285,45.93 49,0008,0011,0942.5,+00.8,068,0127,1610517585,45.933 47,0011,0015,0942.7,+00.9,068,0111,1610517885,45.926 49,0009,0012,0942.8,+00.8,068,0127,1610518185,45.927 47,0010,0013,0942.7,+00.9,067,0114,1610518485,45.93 47,0010,0013,0942.8,+01.0,067,0118,1610518785,45.925 47,0008,0011,0942.7,+00.9,069,0108,1610519085,45.992 47,0008,0011,0942.8,+01.0,068,0117,1610519386,46.053 54,0022,0029,0943.0,+01.0,068,0115,1610519686,46.05 45,0010,0013,0943.0,+01.0,067,0114,1610519986,46.053 47,0008,0011,0943.2,+00.7,069,0136,1610520286,46.051 47,0009,0012,0943.1,+01.0,068,0120,1610520586,46.042 47,0009,0012,0942.9,+01.0,068,0121,1610520886,46.038 45,0009,0012,0943.2,+01.1,068,0139,1610521186,46.036 52,0015,0021,0943.2,+01.0,068,0111,1610521486,46.039 47,0020,0027,0943.4,+01.2,069,0125,1610521786,46.024 47,0039,0053,0943.5,+01.1,069,0132,1610522086,46.025 47,0043,0058,0943.5,+01.0,069,0106,1610522686,46.103 47,0046,0063,0943.4,+01.2,068,0124,1610522986,46.167 47,0055,0074,0943.4,+01.0,069,0142,1610523286,46.162 49,0051,0069,0943.5,+01.1,069,0124,1610523586,46.162 99,0045,0060,0943.4,+01.1,069,0119,1610523886,46.147 52,0041,0055,0943.5,+01.0,069,0146,1610524186,46.147 49,0041,0055,0943.5,+01.3,069,0117,1610524486,46.137 52,0056,0075,0943.4,+01.6,067,0119,1610524786,46.14 49,0055,0074,0943.7,+01.8,068,0142,1610525086,46.14 54,0068,0092,0943.5,+02.0,068,0101,1610525386,46.134 54,0041,0055,0944.0,+02.2,068,0152,1610525686,46.13 57,0079,0107,0943.7,+02.3,067,0128,1610525986,46.131 59,0050,0068,0943.8,+02.7,065,0135,1610526286,46.215 52,0050,0068,0943.8,+02.7,064,0121,1610526886,46.278 47,0033,0045,0943.5,+02.8,065,0118,1610527186,46.274 49,0023,0031,0943.7,+02.7,064,0124,1610527486,46.286 52,0034,0047,0944.0,+03.4,063,0129,1610528086,46.264 57,0034,0047,0944.1,+03.1,064,0120,1610528386,46.254 54,0031,0043,0944.1,+03.1,063,0122,1610528686,46.268 54,0030,0042,0943.8,+03.3,063,0131,1610528986,46.258 52,0030,0042,0943.8,+03.5,061,0131,1610529286,46.254 54,0027,0037,0943.9,+04.4,061,0109,1610529586,46.244 52,0021,0028,0943.9,+04.3,060,0136,1610529886,46.324 54,0025,0034,0944.0,+04.8,059,0141,1610530186,46.384 47,0023,0031,0944.0,+04.8,059,0138,1610530486,46.38 49,0019,0026,0943.8,+04.4,058,0134,1610530786,46.383 47,0020,0027,0944.1,+04.1,059,0114,1610531086,46.365 45,0024,0032,0943.8,+04.0,059,0130,1610531386,46.356 45,0022,0029,0943.9,+03.2,063,0127,1610531686,46.366 49,0022,0029,0943.8,+02.9,065,0138,1610531986,46.361 49,0025,0034,0943.7,+02.4,067,0116,1610532286,46.352 49,0021,0028,0943.8,+02.2,067,0110,1610532586,46.356 42,0022,0029,0943.6,+02.0,070,0127,1610532886,46.354 00,0018,0024,0943.5,+02.0,069,0100,1610534386,46.462 99,0033,0045,0943.2,+03.7,063,0112,1610538586,46.573 45,0013,0017,0943.5,+03.9,062,0131,1610539186,46.573 99,0016,0022,0943.6,+04.2,063,0112,1610540986,46.69 42,0021,0028,0943.5,+03.9,066,0117,1610543086,46.671 00,0019,0026,0943.9,+04.0,066,0121,1610543386,46.641 42,0017,0023,0944.0,+04.0,066,0114,1610543986,46.659 00,0010,0013,0943.8,+04.2,064,0143,1610544586,46.778 99,0020,0027,0943.9,+04.3,065,0128,1610544886,46.789 45,0030,0042,0943.6,+04.3,065,0129,1610545186,46.788 42,0021,0028,0944.0,+04.5,064,0133,1610546086,46.776 00,0034,0047,0944.4,+04.0,062,0140,1610550286,46.865 99,0023,0031,0945.2,+03.9,056,0116,1610555687,47.106 99,0026,0036,0945.6,+03.7,055,0133,1610555987,47.098 45,0024,0032,0945.1,+03.6,055,0098,1610556287,47.099 40,0014,0018,0945.4,+04.0,056,0127,1610556587,47.084 45,0012,0016,0945.5,+04.1,054,0132,1610556887,47.089 40,0013,0017,0945.3,+03.7,053,0104,1610557187,47.091 42,0020,0027,0945.5,+03.8,053,0129,1610557487,47.084 00,0018,0024,0945.6,+04.1,053,0132,1610558387,47.042 99,0024,0032,0945.5,+03.7,053,0124,1610559287,47.207 99,0023,0031,0945.5,+03.8,053,0110,1610559587,47.204 40,0019,0026,0945.5,+03.7,053,0131,1610559887,47.195 47,0021,0028,0945.5,+03.7,053,0105,1610560187,47.178 45,0025,0034,0945.5,+03.2,053,0119,1610560487,47.179 49,0045,0060,0945.8,+02.7,054,0134,1610560787,47.177 45,0051,0069,0945.8,+02.9,055,0144,1610561087,47.177 40,0054,0073,0945.5,+03.0,055,0109,1610561387,47.187 37,0015,0021,0945.7,+02.9,054,0127,1610561687,47.168 37,0025,0034,0945.8,+03.1,054,0131,1610561987,47.172 52,0024,0032,0945.6,+02.7,054,0108,1610562287,47.244 37,0044,0059,0945.9,+02.8,055,0128,1610562587,47.299 37,0050,0068,0945.9,+03.1,056,0132,1610562887,47.296 47,0052,0070,0946.0,+02.7,056,0119,1610563187,47.294 35,0038,0052,0946.3,+03.0,055,0114,1610563487,47.301 35,0039,0053,0946.0,+03.5,055,0127,1610563787,47.288 30,0037,0050,0946.3,+03.3,053,0121,1610564087,47.285 99,0020,0027,0946.0,+03.2,053,0115,1610564387,47.276 28,0027,0037,0946.4,+03.0,050,0118,1610564987,47.26 52,0023,0031,0946.3,+03.0,050,0145,1610565287,47.266 52,0020,0027,0946.2,+03.1,051,0119,1610565587,47.255 40,0033,0045,0946.3,+03.0,050,0123,1610566187,47.411 99,0034,0047,0946.3,+03.2,051,0114,1610566487,47.401 21,0032,0044,0946.4,+03.0,050,0116,1610566787,47.402 45,0027,0037,0946.3,+03.2,051,0109,1610567087,47.394 35,0031,0043,0946.1,+02.9,051,0093,1610567387,47.388 42,0032,0044,0946.2,+02.9,050,0118,1610567687,47.391 25,0046,0063,0946.4,+03.0,050,0115,1610568287,47.379 21,0035,0048,0946.7,+02.8,051,0120,1610568587,47.373 18,0042,0057,0946.2,+03.0,049,0117,1610568887,47.377 28,0044,0059,0946.3,+02.9,049,0121,1610569187,47.373 28,0024,0032,0946.6,+02.7,051,0129,1610569787,47.511 33,0019,0026,0946.4,+02.7,051,0125,1610570087,47.5 49,0015,0021,0946.6,+02.4,050,0137,1610570987,47.496 30,0031,0043,0946.4,+01.9,051,0104,1610571287,47.507 33,0018,0024,0946.5,+02.2,051,0114,1610571587,47.494 45,0018,0024,0946.5,+02.4,051,0136,1610571887,47.498 99,0028,0038,0946.7,+02.4,053,0122,1610572187,47.485 35,0033,0045,0946.6,+02.0,052,0134,1610572487,47.487 30,0059,0079,0946.3,+01.8,054,0139,1610572787,47.479 40,0023,0031,0946.4,+01.8,054,0119,1610573387,47.617 33,0023,0031,0946.5,+01.7,055,0110,1610573687,47.622 33,0024,0032,0946.4,+01.7,054,0139,1610573987,47.618 35,0019,0026,0946.5,+01.8,052,0107,1610574287,47.608 35,0018,0024,0946.6,+02.2,054,0124,1610574587,47.614 45,0017,0023,0946.5,+02.3,055,0141,1610574887,47.607 30,0016,0022,0946.8,+02.5,054,0129,1610575187,47.605 37,0013,0017,0946.7,+02.4,054,0098,1610575487,47.601 52,0013,0017,0946.9,+02.5,052,0135,1610575787,47.598 37,0015,0021,0946.5,+02.6,052,0126,1610576087,47.595 33,0014,0018,0946.4,+02.6,051,0119,1610576387,47.591 35,0017,0023,0946.6,+02.3,051,0114,1610576687,47.671 35,0021,0028,0946.5,+02.3,051,0124,1610576987,47.735 33,0020,0027,0946.7,+02.5,053,0122,1610577287,47.733 30,0019,0026,0946.5,+02.0,051,0108,1610577887,47.731 30,0016,0022,0946.6,+01.7,053,0128,1610578187,47.723 28,0016,0022,0946.4,+02.2,052,0147,1610578487,47.727 30,0016,0022,0946.2,+01.7,051,0126,1610578787,47.719 33,0014,0018,0946.2,+02.2,052,0117,1610579087,47.713 25,0013,0017,0946.6,+02.0,049,0144,1610579687,47.705 40,0028,0038,0946.4,+02.2,050,0123,1610579987,47.703 18,0029,0039,0946.6,+02.3,051,0131,1610580287,47.78 47,0019,0026,0946.3,+01.9,049,0119,1610580587,47.838 33,0016,0022,0946.4,+02.2,050,0109,1610580887,47.838 21,0017,0023,0946.7,+02.4,048,0122,1610581187,47.836 23,0013,0017,0946.5,+01.6,047,0114,1610582087,47.831 30,0019,0026,0946.5,+01.6,047,0119,1610582387,47.822 30,0021,0028,0946.5,+01.6,048,0103,1610582687,47.81 25,0015,0021,0946.2,+01.4,048,0130,1610582987,47.808 28,0010,0013,0946.1,+01.4,050,0131,1610583287,47.812 25,0011,0015,0946.2,+01.1,050,0112,1610583587,47.814 23,0011,0015,0946.2,+01.1,051,0115,1610583887,47.894 25,0011,0015,0946.3,+01.0,052,0125,1610584187,47.946 23,0009,0012,0946.2,+01.0,050,0123,1610584487,47.946 45,0009,0012,0946.2,+01.1,049,0119,1610584787,47.956 33,0009,0012,0946.4,+00.9,050,0119,1610585387,47.947 30,0008,0011,0946.1,+01.0,050,0135,1610585687,47.937 37,0007,0010,0946.1,+00.9,050,0113,1610585987,47.945 33,0008,0011,0946.3,+01.2,048,0117,1610586287,47.932 25,0005,0007,0946.0,+01.1,046,0124,1610586587,47.923 25,0006,0008,0946.1,+01.4,046,0123,1610586887,47.921 37,0005,0007,0946.2,+01.1,045,0131,1610587187,47.926 30,0006,0008,0946.1,+01.1,047,0140,1610587488,48.002 30,0005,0007,0946.4,+01.1,046,0132,1610587788,48.061 30,0006,0008,0945.8,+00.9,044,0107,1610588388,48.059 33,0006,0008,0946.0,+00.9,046,0115,1610588688,48.046 40,0005,0007,0946.1,+01.0,046,0123,1610588988,48.046 37,0005,0007,0946.0,+00.7,045,0122,1610589288,48.049 35,0005,0007,0945.9,+00.6,047,0122,1610589588,48.042 49,0005,0007,0945.9,+00.6,047,0141,1610589888,48.043 35,0005,0007,0945.8,+00.6,048,0120,1610590188,48.036 42,0006,0008,0945.7,+00.5,048,0136,1610590488,48.034 33,0006,0008,0945.5,+00.5,047,0117,1610590788,48.029 35,0006,0008,0945.8,+00.6,048,0117,1610591099,59.336 35,0007,0010,0945.8,+00.4,049,0125,1610591388,48.167 40,0006,0008,0945.7,+00.4,047,0117,1610591688,48.176 33,0010,0013,0945.9,+00.2,047,0111,1610591988,48.167 35,0039,0053,0945.9,+00.2,049,0117,1610592288,48.161 35,0034,0047,0945.7,+00.1,051,0129,1610592588,48.162 42,0035,0048,0945.9,+00.3,052,0126,1610592888,48.158 30,0048,0065,0945.9,+00.3,051,0143,1610593188,48.151 25,0023,0031,0945.9,+00.1,050,0103,1610593488,48.152 30,0007,0010,0945.4,-00.1,052,0131,1610593788,48.154 30,0006,0008,0945.4,-00.2,053,0124,1610594088,48.142 35,0008,0011,0945.3,-00.3,050,0115,1610594688,48.222 30,0008,0011,0945.4,-00.4,053,0115,1610594988,48.282 37,0008,0011,0945.6,-00.4,053,0128,1610596188,48.274 52,0008,0011,0945.3,-01.1,055,0115,1610598588,48.408 35,0006,0008,0945.3,-01.2,056,0128,1610598888,48.406 35,0008,0011,0945.1,-01.1,056,0117,1610599188,48.402 37,0006,0008,0944.9,-01.0,056,0143,1610599488,48.404 35,0010,0013,0945.3,-01.2,057,0129,1610599788,48.403 99,0004,0006,0944.5,-02.0,053,0098,1610603988,48.527 37,0006,0008,0944.7,-02.0,053,0123,1610604588,48.518 37,0004,0006,0945.0,-02.5,055,0130,1610604888,48.516 23,0004,0006,0945.4,-02.2,052,0125,1610605788,48.658 35,0004,0006,0945.4,-01.9,052,0132,1610606088,48.653 35,0003,0005,0945.0,-02.0,053,0120,1610606388,48.653 35,0006,0008,0945.4,-01.2,049,0123,1610606688,48.652 35,0007,0010,0945.3,-00.8,049,0103,1610606988,48.634 33,0008,0011,0944.8,-00.3,048,0119,1610607288,48.647 33,0005,0007,0944.5,+00.3,051,0138,1610607588,48.634 33,0010,0013,0944.9,+00.6,049,0121,1610607888,48.638 33,0008,0011,0945.1,+00.9,049,0116,1610608188,48.636 35,0006,0008,0945.1,+00.9,051,0124,1610608488,48.634 42,0007,0010,0944.9,+02.2,041,0114,1610610588,48.745 00,0010,0013,0944.6,+01.9,043,0108,1610610888,48.73 35,0006,0008,0944.9,+00.9,045,0110,1610611188,48.758 42,0005,0007,0944.7,+00.0,045,0128,1610611488,48.752 47,0006,0008,0944.6,+00.2,046,0124,1610611788,48.754 42,0005,0007,0944.5,-00.3,047,0126,1610612088,48.75 37,0009,0012,0944.5,-00.4,047,0117,1610612388,48.739 42,0007,0010,0944.7,+00.3,048,0134,1610612688,48.814 99,0005,0007,0944.1,-00.1,048,0127,1610612988,48.889 99,0005,0007,0942.8,+00.5,046,0125,1610614188,48.868 47,0004,0006,0942.9,+00.2,047,0112,1610614488,48.869 99,0004,0006,0942.7,+00.3,047,0126,1610615088,48.871 49,0005,0007,0942.6,+00.1,047,0142,1610615388,48.862 99,0004,0006,0942.7,+00.5,048,0123,1610615688,48.871 52,0005,0007,0942.7,+00.6,048,0120,1610615988,48.861 99,0004,0006,0942.7,+00.5,047,0097,1610616288,48.936 47,0006,0008,0942.4,+00.8,047,0132,1610616589,49.003 49,0005,0007,0942.3,+01.0,045,0130,1610617189,49.005 52,0005,0007,0942.5,+01.2,044,0141,1610617489,49.004 49,0004,0006,0942.2,+00.6,042,0139,1610617788,48.995 47,0004,0006,0942.4,+01.1,040,0118,1610618088,48.998 47,0005,0007,0942.0,+00.9,043,0134,1610618388,48.998 47,0003,0005,0942.4,+00.7,040,0129,1610618688,49 40,0004,0006,0942.5,+00.8,040,0142,1610618988,48.994 49,0004,0006,0942.8,+00.5,039,0118,1610619288,48.988 42,0004,0006,0942.6,+00.5,040,0114,1610619588,48.99 37,0003,0005,0942.1,+00.4,041,0121,1610619889,49.064 37,0003,0005,0942.3,+00.7,043,0107,1610620189,49.129 47,0004,0006,0941.9,+00.7,040,0132,1610620489,49.126 40,0004,0006,0941.9,+01.3,043,0111,1610620789,49.123 30,0003,0005,0942.1,+01.0,040,0122,1610621089,49.118 40,0007,0010,0942.1,+01.6,043,0124,1610621989,49.11 52,0007,0010,0942.0,+01.7,043,0127,1610622289,49.106 42,0006,0008,0941.7,+01.5,040,0111,1610622589,49.104 42,0014,0018,0941.7,+01.5,041,0128,1610622889,49.1 42,0007,0010,0941.6,+01.5,042,0137,1610623189,49.092 45,0011,0015,0941.8,+01.9,042,0119,1610623489,49.179 45,0005,0007,0942.0,+01.6,040,0127,1610623789,49.23 45,0014,0018,0941.5,+01.7,043,0102,1610624089,49.222 42,0005,0007,0941.7,+01.3,043,0144,1610624389,49.221 42,0006,0008,0941.5,+01.3,044,0116,1610624689,49.22 45,0004,0006,0941.5,+01.3,042,0119,1610625289,49.211 40,0005,0007,0941.6,+01.5,043,0109,1610625589,49.207 42,0006,0008,0941.3,+01.4,043,0140,1610625889,49.204 45,0005,0007,0941.2,+01.6,043,0148,1610626189,49.205 45,0006,0008,0941.2,+01.6,043,0140,1610626489,49.199 45,0009,0012,0941.3,+01.4,042,0119,1610626789,49.185 00,0007,0010,0941.3,+02.0,044,0121,1610627089,49.25 00,0005,0007,0941.3,+02.0,042,0124,1610627389,49.306 40,0006,0008,0941.5,+01.9,042,0142,1610628289,49.32 42,0009,0012,0941.7,+01.8,044,0123,1610628589,49.32 42,0007,0010,0941.3,+01.3,043,0138,1610628889,49.321 45,0008,0011,0941.3,+01.6,044,0119,1610629189,49.32 00,0009,0012,0941.4,+01.7,047,0126,1610629489,49.28 40,0012,0016,0941.5,+01.9,049,0120,1610629789,49.311 45,0009,0012,0941.3,+02.0,052,0115,1610630089,49.301 45,0009,0012,0941.4,+02.1,053,0128,1610630989,49.441 45,0007,0010,0941.6,+02.1,052,0115,1610631289,49.443 00,0009,0012,0941.3,+01.8,052,0111,1610631889,49.42 47,0009,0012,0942.0,+02.0,052,0122,1610632189,49.436 42,0028,0038,0941.6,+01.3,053,0126,1610632489,49.44 42,0006,0008,0942.4,-00.0,065,0128,1610638489,49.677 40,0012,0016,0942.6,-00.2,071,0132,1610645689,49.904 35,0009,0012,0943.0,+00.3,069,0104,1610646889,49.896 37,0008,0011,0943.4,+00.0,071,0113,1610647489,49.89 40,0015,0021,0943.1,+00.2,070,0119,1610647789,49.886 37,0009,0012,0943.1,+00.2,070,0140,1610648089,49.883 37,0010,0013,0943.1,+00.4,069,0121,1610648389,49.88 40,0008,0011,0943.1,+00.2,070,0122,1610648689,49.962 37,0018,0024,0943.6,+00.9,067,0122,1610648990,50.016 37,0012,0016,0943.5,+00.7,068,0133,1610649290,50.023 35,0034,0047,0943.5,+00.6,070,0115,1610649590,50.024 35,0021,0028,0943.4,+00.5,069,0125,1610649890,50.023 37,0017,0023,0943.2,+00.4,069,0144,1610650190,50.016 37,0016,0022,0943.5,+00.6,069,0115,1610650490,50.019 33,0026,0036,0943.6,+00.9,068,0127,1610650790,50.002 40,0034,0047,0943.3,+00.8,067,0106,1610651090,50.01 37,0052,0070,0943.3,+00.8,068,0121,1610651390,50.018 40,0039,0053,0943.4,+01.1,066,0111,1610651690,50.009 40,0051,0069,0944.0,+01.1,067,0125,1610651990,50.005 37,0040,0054,0943.6,+01.4,065,0129,1610652290,50.088 35,0042,0057,0944.1,+01.3,065,0115,1610652590,50.15 37,0031,0043,0943.9,+01.5,064,0145,1610652890,50.141 33,0032,0044,0944.0,+01.3,064,0125,1610653190,50.147 37,0030,0042,0944.2,+01.4,061,0111,1610653790,50.136 37,0026,0036,0944.0,+01.5,058,0157,1610654090,50.124 42,0021,0028,0944.0,+01.9,056,0137,1610654390,50.121 35,0020,0027,0944.5,+01.7,056,0134,1610654690,50.124 37,0013,0017,0944.0,+01.4,055,0150,1610654990,50.116 37,0010,0013,0944.3,+01.2,057,0122,1610655290,50.115 40,0010,0013,0944.2,+01.5,056,0121,1610655590,50.118 40,0016,0022,0944.5,+01.0,057,0115,1610656190,50.247 45,0012,0016,0944.1,+01.2,054,0120,1610656490,50.25 42,0012,0016,0944.5,+01.2,055,0123,1610656790,50.237 54,0010,0013,0944.3,+01.2,055,0133,1610657090,50.239 45,0006,0008,0944.2,+00.9,054,0118,1610657390,50.239 42,0005,0007,0944.3,+00.7,052,0110,1610657690,50.241 42,0005,0007,0944.6,+00.7,053,0125,1610657990,50.243 45,0004,0006,0944.5,+00.9,053,0122,1610658290,50.229 45,0006,0008,0945.0,+01.2,054,0114,1610658590,50.224 42,0006,0008,0944.7,+01.0,052,0113,1610658890,50.229 42,0009,0012,0944.9,+00.7,051,0114,1610659190,50.234 45,0005,0007,0944.8,+00.7,052,0120,1610659490,50.308 47,0004,0006,0944.9,+01.3,051,0122,1610659790,50.366 47,0004,0006,0945.4,+01.0,052,0118,1610660090,50.356 42,0005,0007,0945.3,+01.2,053,0130,1610660390,50.358 45,0005,0007,0945.2,+01.2,053,0119,1610660690,50.354 37,0007,0010,0945.3,+00.9,052,0107,1610660990,50.355 37,0006,0008,0945.4,+01.0,052,0100,1610661290,50.343 45,0007,0010,0945.3,+00.7,052,0107,1610661590,50.349 45,0005,0007,0945.3,+00.8,052,0107,1610661890,50.347 52,0007,0010,0945.3,+00.5,051,0158,1610662190,50.354 54,0005,0007,0945.2,+01.0,052,0125,1610662490,50.347 47,0006,0008,0945.5,+01.1,052,0113,1610662790,50.346 49,0006,0008,0945.4,+00.8,053,0126,1610663090,50.422 52,0005,0007,0945.4,+00.6,053,0123,1610663390,50.485 54,0005,0007,0945.8,+00.6,055,0127,1610663690,50.478 54,0006,0008,0945.6,+01.2,054,0125,1610663990,50.474 54,0009,0012,0945.6,+00.7,054,0102,1610664290,50.474 52,0008,0011,0945.6,+00.7,053,0139,1610664590,50.479 54,0006,0008,0945.5,+00.3,055,0124,1610665190,50.473 54,0007,0010,0945.7,+00.3,055,0130,1610665490,50.469 57,0007,0010,0946.1,+00.7,054,0112,1610667590,50.599 54,0009,0012,0946.9,+00.0,053,0111,1610672090,50.698 59,0006,0008,0947.3,+00.7,052,0120,1610675390,50.829 54,0027,0037,0947.2,+00.8,050,0103,1610675990,50.815 57,0043,0058,0947.2,+00.1,051,0105,1610676290,50.814 52,0007,0010,0947.4,+00.2,049,0116,1610676890,50.822 52,0009,0012,0947.1,+00.0,049,0120,1610677190,50.811 52,0010,0013,0947.2,+00.4,050,0127,1610677790,50.947 52,0011,0015,0947.0,+00.3,050,0122,1610678090,50.952 52,0005,0007,0947.0,-00.1,051,0108,1610678390,50.946 52,0006,0008,0947.0,+00.8,052,0108,1610678690,50.945 49,0006,0008,0947.0,+00.4,053,0124,1610678990,50.946 47,0006,0008,0947.1,+00.6,053,0116,1610679290,50.946 52,0007,0010,0947.2,+00.1,053,0122,1610679590,50.932 47,0007,0010,0947.4,-00.2,055,0115,1610679890,50.936 47,0008,0011,0946.9,-00.4,055,0145,1610680190,50.925 47,0008,0011,0947.0,-00.1,054,0142,1610680490,50.917 47,0007,0010,0947.2,-00.2,054,0108,1610680790,50.919 49,0010,0013,0947.2,-00.1,054,0118,1610681091,51.004 47,0008,0011,0947.4,-00.2,055,0144,1610681391,51.054 47,0008,0011,0947.4,-00.3,056,0104,1610681691,51.058 47,0009,0012,0947.1,-00.4,055,0122,1610681991,51.055 49,0007,0010,0947.2,-00.3,055,0149,1610682291,51.046 47,0008,0011,0947.1,-00.4,056,0107,1610682591,51.043 42,0009,0012,0947.2,-00.3,056,0135,1610683191,51.036 47,0008,0011,0947.5,-00.5,056,0122,1610683491,51.038 45,0016,0022,0947.2,-00.4,055,0135,1610683791,51.041 42,0012,0016,0947.4,-00.2,052,0131,1610684091,51.029 40,0009,0012,0947.6,-00.1,051,0117,1610684391,51.038 40,0010,0013,0947.4,-00.2,052,0138,1610684691,51.109 42,0012,0016,0947.9,+00.0,051,0113,1610684991,51.177 40,0007,0010,0947.6,-00.1,052,0111,1610685291,51.173 40,0007,0010,0947.5,+00.1,051,0128,1610685591,51.168 42,0008,0011,0947.9,+00.0,051,0121,1610685891,51.168 54,0017,0023,0947.7,+00.3,051,0118,1610686191,51.171 49,0012,0016,0947.9,+00.0,050,0121,1610686491,51.167 49,0008,0011,0947.8,+00.3,050,0117,1610686791,51.164 45,0008,0011,0948.0,+00.1,050,0108,1610687091,51.157 47,0009,0012,0947.8,-00.1,050,0119,1610687391,51.156 42,0010,0013,0948.0,-00.1,051,0128,1610687691,51.144 45,0012,0016,0947.9,-00.0,051,0167,1610688291,51.227 42,0010,0013,0948.0,+00.1,052,0115,1610688591,51.296 40,0011,0015,0948.1,+00.2,050,0128,1610688891,51.289 42,0010,0013,0948.0,+00.0,049,0117,1610689191,51.283 47,0013,0017,0947.9,-00.3,051,0160,1610689491,51.279 42,0022,0029,0948.1,-00.2,051,0111,1610689791,51.288 42,0018,0024,0948.4,-00.4,051,0110,1610690091,51.277 42,0030,0042,0948.2,-00.2,052,0120,1610690391,51.283 45,0028,0038,0948.5,-00.4,051,0120,1610690691,51.284 40,0024,0032,0948.5,-00.2,050,0120,1610690991,51.278 40,0013,0017,0948.6,-00.1,050,0110,1610691291,51.272 40,0015,0021,0948.6,-00.1,050,0117,1610691591,51.272 40,0014,0018,0948.9,-00.2,050,0127,1610691891,51.34 35,0023,0031,0948.6,-00.4,050,0120,1610692191,51.403 40,0014,0018,0948.9,-00.3,050,0133,1610692491,51.405 45,0012,0016,0948.8,-00.2,051,0128,1610692791,51.396 40,0011,0015,0949.1,-00.1,051,0116,1610693091,51.409 42,0013,0017,0949.2,-00.1,050,0134,1610693391,51.395 40,0012,0016,0949.5,-00.0,050,0139,1610693691,51.386 37,0011,0015,0949.2,-00.0,051,0125,1610693991,51.394 42,0015,0021,0949.5,+00.0,050,0098,1610694291,51.387 40,0015,0021,0949.3,-00.0,049,0097,1610694591,51.392 37,0020,0027,0949.6,+00.2,049,0127,1610694891,51.395 37,0017,0023,0949.8,+00.2,049,0128,1610695191,51.383 37,0021,0028,0949.4,+00.3,049,0125,1610695491,51.456 40,0018,0024,0949.7,+00.4,049,0134,1610695791,51.52 40,0026,0036,0949.5,+00.5,049,0113,1610696091,51.52 37,0029,0039,0949.6,+00.6,047,0149,1610696391,51.519 40,0019,0026,0949.8,+01.0,049,0122,1610696691,51.505 40,0018,0024,0949.7,+00.6,049,0119,1610696991,51.511 47,0019,0026,0949.5,+01.1,049,0137,1610697591,51.502 52,0018,0024,0949.6,+00.6,049,0128,1610697891,51.504 49,0017,0023,0949.8,+01.0,049,0128,1610698191,51.506 52,0013,0017,0949.8,+01.4,049,0129,1610698491,51.501 54,0011,0015,0950.0,+01.2,048,0107,1610698791,51.497 52,0008,0011,0950.0,+01.5,047,0129,1610699091,51.577 57,0009,0012,0949.9,+01.7,047,0120,1610699391,51.633 57,0013,0017,0949.8,+01.4,045,0125,1610699691,51.639 57,0014,0018,0950.0,+01.8,047,0125,1610699991,51.637 57,0047,0064,0950.0,+01.6,045,0118,1610700291,51.629 57,0016,0022,0950.0,+01.5,045,0111,1610700591,51.626 57,0014,0018,0950.1,+01.5,045,0104,1610700891,51.629 57,0019,0026,0950.2,+01.6,043,0128,1610701191,51.624 59,0012,0016,0950.1,+01.5,044,0130,1610701491,51.621 59,0015,0021,0950.1,+01.8,043,0116,1610701791,51.613 59,0015,0021,0950.1,+01.5,043,0127,1610702091,51.611 59,0009,0012,0950.0,+01.7,042,0134,1610702391,51.608 59,0009,0012,0949.6,+02.1,044,0132,1610702691,51.671 61,0007,0010,0949.6,+02.2,045,0130,1610702991,51.738 61,0006,0008,0949.6,+02.0,040,0127,1610703291,51.735 59,0006,0008,0949.6,+02.0,041,0130,1610703591,51.727 61,0007,0010,0949.5,+02.9,040,0119,1610703891,51.727 59,0005,0007,0949.6,+01.5,040,0148,1610704191,51.722 61,0005,0007,0949.2,+02.2,039,0105,1610704491,51.726 59,0007,0010,0949.4,+02.2,040,0123,1610704791,51.726 59,0005,0007,0949.2,+01.6,040,0127,1610705091,51.726 59,0005,0007,0949.2,+01.8,039,0127,1610705391,51.718 61,0007,0010,0949.1,+01.8,040,0102,1610705691,51.712 57,0005,0007,0949.0,+01.0,039,0142,1610705991,51.718 52,0005,0007,0949.2,+01.1,040,0113,1610706291,51.793 52,0006,0008,0949.0,+01.9,040,0106,1610706591,51.859 49,0008,0011,0948.8,+01.9,040,0107,1610706891,51.856 52,0012,0016,0948.9,+02.2,040,0130,1610707191,51.855 52,0012,0016,0949.0,+02.4,040,0117,1610707491,51.844 49,0008,0011,0949.0,+02.4,040,0119,1610707791,51.843 49,0023,0031,0949.1,+02.5,040,0131,1610708091,51.833 52,0006,0008,0948.5,+01.9,038,0115,1610708691,51.832 42,0005,0007,0948.5,+01.9,038,0111,1610708991,51.821 49,0005,0007,0948.4,+01.7,041,0107,1610709291,51.821 47,0005,0007,0948.7,+01.2,038,0142,1610709591,51.819 47,0010,0013,0948.8,+02.0,040,0100,1610709891,51.895 47,0025,0034,0948.6,+01.8,039,0123,1610710191,51.957 47,0005,0007,0948.3,+01.3,040,0103,1610710491,51.957 40,0006,0008,0948.4,+00.8,040,0112,1610710791,51.964 45,0006,0008,0948.1,+00.8,042,0143,1610711091,51.956 37,0008,0011,0948.1,+00.9,042,0140,1610711391,51.95 45,0005,0007,0948.0,+01.0,040,0122,1610711991,51.98 49,0005,0007,0947.8,+01.2,040,0131,1610712291,51.937 40,0006,0008,0948.2,+01.4,040,0117,1610712591,51.943 45,0007,0010,0948.3,+01.4,041,0124,1610712891,51.937 42,0006,0008,0948.1,+00.9,038,0134,1610713492,52.018 45,0006,0008,0947.7,+01.1,037,0124,1610713792,52.073 40,0006,0008,0947.9,+01.4,037,0123,1610714092,52.073 45,0006,0008,0948.1,+01.6,037,0118,1610714392,52.064 45,0007,0010,0948.0,+01.5,040,0117,1610714692,52.071 42,0006,0008,0947.8,+01.8,040,0140,1610714992,52.069 45,0007,0010,0948.1,+02.0,038,0122,1610715292,52.068 45,0006,0008,0947.9,+02.2,037,0136,1610715592,52.07 42,0006,0008,0948.2,+02.4,039,0102,1610715892,52.067 47,0007,0010,0948.0,+02.3,037,0122,1610716192,52.056 45,0006,0008,0947.9,+02.6,040,0127,1610716492,52.055 47,0005,0007,0948.1,+02.4,037,0124,1610716792,52.052 47,0006,0008,0948.2,+02.3,036,0113,1610717092,52.124 47,0008,0011,0947.8,+01.9,038,0114,1610717392,52.181 42,0005,0007,0947.9,+01.4,037,0124,1610717692,52.19 45,0006,0008,0948.2,+01.4,036,0150,1610717992,52.181 52,0009,0012,0947.9,+01.5,037,0143,1610718592,52.178 45,0004,0006,0948.3,+01.7,036,0096,1610718892,52.169 49,0008,0011,0947.9,+01.9,038,0115,1610719192,52.173 54,0010,0013,0947.9,+01.8,036,0129,1610719792,52.164 52,0010,0013,0948.0,+01.8,037,0127,1610720092,52.162 52,0007,0010,0948.3,+01.7,036,0124,1610720392,52.148 52,0005,0007,0948.1,+01.6,036,0131,1610720692,52.232 54,0013,0017,0947.9,+01.8,039,0117,1610720992,52.293 54,0012,0016,0947.8,+01.7,043,0124,1610721292,52.29 54,0020,0027,0948.3,+00.9,045,0129,1610721892,52.28 57,0027,0037,0947.8,+01.2,042,0117,1610722192,52.277 61,0029,0039,0947.9,+01.2,047,0106,1610722492,52.272 54,0020,0027,0948.1,+01.0,041,0125,1610722792,52.274 47,0011,0015,0947.9,+00.8,042,0131,1610723092,52.287 52,0007,0010,0948.0,+00.6,043,0117,1610723692,52.27 52,0007,0010,0948.1,+00.6,043,0115,1610723992,52.272 54,0005,0007,0948.2,+00.5,043,0121,1610724292,52.353 52,0006,0008,0948.0,+00.4,044,0129,1610724592,52.412 52,0005,0007,0948.2,+00.2,045,0108,1610724892,52.402 49,0006,0008,0948.1,+00.2,045,0144,1610725792,52.387 47,0005,0007,0948.1,-00.1,045,0114,1610726092,52.384 45,0005,0007,0948.0,-00.3,045,0130,1610726392,52.385 45,0006,0008,0948.0,-00.3,045,0121,1610726692,52.373 42,0006,0008,0947.9,-00.3,045,0136,1610726992,52.379 42,0006,0008,0947.9,-00.3,045,0147,1610727292,52.374 54,0006,0008,0948.0,-00.4,048,0124,1610727592,52.374 49,0013,0017,0948.0,-00.4,050,0112,1610727892,52.459 49,0007,0010,0948.4,-00.5,046,0125,1610728192,52.526 52,0008,0011,0948.1,-00.3,045,0123,1610728492,52.519 52,0017,0023,0948.2,-00.3,047,0126,1610728792,52.52 47,0008,0011,0948.4,-00.4,048,0128,1610729092,52.517 49,0007,0010,0948.2,-00.6,047,0126,1610729392,52.518 47,0020,0027,0948.2,-00.5,047,0111,1610729692,52.504 45,0009,0012,0948.2,-00.8,048,0128,1610729992,52.499 42,0008,0011,0948.6,-00.7,049,0110,1610730292,52.508 42,0019,0026,0948.4,-00.4,048,0130,1610730592,52.503 40,0007,0010,0948.6,-00.3,047,0106,1610730892,52.49 40,0007,0010,0948.6,-00.5,051,0124,1610731192,52.497 42,0006,0008,0948.3,-00.5,050,0115,1610731492,52.576 35,0008,0011,0948.7,-00.6,048,0139,1610731792,52.638 40,0017,0023,0948.3,-00.6,048,0096,1610732092,52.636 35,0009,0012,0948.7,-00.6,051,0130,1610732392,52.636 35,0012,0016,0948.7,-00.7,052,0112,1610732692,52.624 37,0011,0015,0948.9,-00.6,051,0132,1610732992,52.627 30,0007,0010,0948.6,-00.6,052,0124,1610733292,52.624 33,0012,0016,0948.7,-01.1,053,0135,1610733592,52.624 37,0008,0011,0948.6,-01.0,053,0122,1610733892,52.62 35,0015,0021,0948.5,-01.1,056,0107,1610734492,52.622 33,0010,0013,0948.2,-01.0,055,0131,1610734792,52.619 30,0009,0012,0948.5,-01.3,052,0119,1610735092,52.696 35,0009,0012,0948.2,-01.0,051,0131,1610735392,52.759 35,0009,0012,0948.6,-01.1,052,0128,1610735992,52.756 37,0011,0015,0948.5,-01.1,053,0126,1610736292,52.756 37,0042,0057,0948.1,-01.3,054,0132,1610736592,52.757 33,0015,0021,0948.4,-01.5,054,0110,1610737192,52.74 35,0012,0016,0948.3,-01.5,056,0110,1610737492,52.746 37,0012,0016,0948.4,-01.5,055,0135,1610737792,52.75 37,0024,0032,0948.6,-01.3,055,0112,1610738092,52.743 35,0089,0119,0948.4,-01.5,054,0125,1610738392,52.737 37,0032,0044,0948.5,-01.5,055,0131,1610738692,52.818 37,0055,0074,0948.5,-01.6,055,0121,1610738992,52.889 35,0029,0039,0948.6,-01.6,055,0128,1610739292,52.887 35,0021,0028,0948.7,-01.8,056,0114,1610739592,52.902 35,0013,0017,0948.5,-01.8,057,0107,1610740192,52.89 33,0010,0013,0948.7,-01.7,056,0114,1610740492,52.888 35,0012,0016,0948.6,-01.9,057,0130,1610740792,52.889 33,0012,0016,0948.5,-01.6,055,0119,1610741092,52.883 33,0014,0018,0948.7,-01.8,055,0122,1610741392,52.88 33,0010,0013,0948.6,-01.8,055,0128,1610741692,52.872 33,0009,0012,0948.7,-01.8,055,0136,1610741992,52.874 33,0008,0011,0948.7,-01.8,055,0111,1610742292,52.948 35,0008,0011,0948.7,-01.9,055,0126,1610742593,53.019 37,0010,0013,0948.5,-01.9,055,0136,1610742893,53.021 35,0010,0013,0949.0,-01.7,054,0144,1610743193,53.014 35,0014,0018,0948.4,-02.2,057,0110,1610743493,53.017 37,0025,0034,0948.4,-02.0,057,0099,1610743793,53.003 42,0010,0013,0948.5,-02.0,058,0099,1610744093,53.007 37,0010,0013,0948.6,-01.9,056,0143,1610744393,53.012 37,0010,0013,0948.6,-01.9,056,0116,1610744693,53.009 30,0008,0011,0948.8,-01.8,055,0113,1610744993,53.009 35,0009,0012,0948.9,-01.8,055,0120,1610745293,53.004 33,0009,0012,0948.5,-01.8,056,0128,1610745593,53.006 30,0009,0012,0948.6,-01.8,055,0116,1610745893,53.088 33,0009,0012,0948.7,-01.5,055,0116,1610746193,53.156 33,0010,0013,0948.9,-01.7,055,0139,1610746493,53.157 30,0009,0012,0949.0,-01.7,055,0106,1610746793,53.15 30,0010,0013,0949.0,-01.7,055,0127,1610747093,53.145 40,0011,0015,0948.8,-01.7,056,0138,1610747393,53.149 37,0011,0015,0949.0,-01.7,056,0103,1610747693,53.138 37,0012,0016,0948.7,-01.8,056,0134,1610747993,53.138 33,0012,0016,0948.7,-01.8,057,0145,1610748293,53.127 33,0013,0017,0948.6,-01.8,056,0117,1610748593,53.129 42,0013,0017,0948.9,-01.7,054,0112,1610748893,53.134 33,0011,0015,0948.3,-01.7,056,0121,1610749193,53.131 30,0010,0013,0948.5,-01.8,057,0113,1610749493,53.204 42,0008,0011,0948.3,-01.9,057,0110,1610749793,53.267 35,0032,0044,0948.5,-01.7,057,0130,1610750093,53.268 30,0024,0032,0948.4,-01.7,058,0126,1610750393,53.266 37,0014,0018,0948.4,-02.0,057,0104,1610750693,53.265 37,0026,0036,0948.2,-01.9,056,0128,1610750993,53.26 30,0021,0028,0948.1,-01.8,058,0112,1610751293,53.258 42,0018,0024,0948.3,-01.8,058,0127,1610751593,53.254 33,0019,0026,0948.2,-01.8,058,0127,1610751893,53.248 28,0021,0028,0948.0,-01.6,058,0124,1610752193,53.252 35,0025,0034,0948.4,-01.6,057,0110,1610752493,53.248 25,0026,0036,0948.2,-01.7,058,0129,1610752793,53.237 28,0025,0034,0948.1,-01.6,059,0099,1610753093,53.331 30,0015,0021,0948.1,-01.6,059,0119,1610753393,53.386 33,0020,0027,0948.3,-01.6,057,0126,1610753693,53.383 28,0017,0023,0947.9,-01.7,058,0138,1610753993,53.393 28,0020,0027,0948.3,-01.6,058,0104,1610754293,53.387 25,0019,0026,0948.0,-01.7,058,0100,1610754593,53.384 37,0018,0024,0948.0,-01.7,060,0122,1610754893,53.393 25,0018,0024,0948.0,-01.6,060,0112,1610755193,53.381 40,0016,0022,0948.2,-01.7,058,0123,1610755493,53.382 40,0016,0022,0948.2,-01.7,060,0116,1610755793,53.379 30,0014,0018,0947.9,-01.4,059,0136,1610756093,53.372 33,0023,0031,0947.9,-01.4,058,0147,1610756393,53.378 33,0026,0036,0947.9,-01.5,058,0127,1610756693,53.46 30,0020,0027,0947.6,-01.4,058,0123,1610756993,53.517 30,0020,0027,0947.8,-01.4,059,0135,1610757293,53.519 28,0016,0022,0947.9,-01.4,060,0117,1610757593,53.522 30,0015,0021,0947.8,-01.5,060,0125,1610757893,53.522 30,0011,0015,0947.7,-01.3,059,0121,1610758193,53.506 30,0012,0016,0947.8,-01.5,061,0129,1610758493,53.505 33,0010,0013,0947.8,-01.5,061,0111,1610758793,53.501 30,0008,0011,0947.7,-01.5,061,0126,1610759093,53.503 47,0019,0026,0947.8,-01.7,063,0130,1610759993,53.505 30,0020,0027,0947.5,-01.6,062,0116,1610760293,53.577 33,0021,0028,0947.9,-01.8,063,0126,1610760593,53.627 35,0016,0022,0947.9,-01.8,064,0124,1610760893,53.636 30,0018,0024,0947.7,-01.9,064,0101,1610761193,53.627 28,0023,0031,0947.8,-01.9,063,0124,1610761493,53.619 28,0020,0027,0947.8,-01.9,062,0116,1610761793,53.616 25,0021,0028,0947.3,-01.9,063,0110,1610762093,53.618 30,0028,0038,0947.4,-01.8,063,0128,1610762393,53.619 25,0020,0027,0947.6,-01.9,063,0120,1610762993,53.619 33,0023,0031,0947.3,-01.7,063,0122,1610763293,53.614 25,0024,0032,0947.5,-01.7,063,0107,1610763893,53.691 25,0022,0029,0947.3,-01.5,062,0114,1610764193,53.765 25,0025,0034,0947.5,-01.7,063,0129,1610764493,53.753 30,0025,0034,0947.2,-01.7,063,0109,1610764793,53.761 30,0029,0039,0947.5,-01.7,062,0121,1610765093,53.757 30,0024,0032,0947.4,-01.7,062,0140,1610765393,53.754 28,0021,0028,0947.3,-01.6,061,0105,1610765693,53.754 37,0024,0032,0947.2,-01.6,061,0125,1610765993,53.75 30,0020,0027,0947.5,-01.7,061,0133,1610766293,53.747 30,0024,0032,0947.2,-01.8,062,0119,1610766593,53.747 42,0024,0032,0947.3,-01.8,063,0121,1610766893,53.749 33,0027,0037,0947.2,-01.6,062,0134,1610767193,53.754 40,0026,0036,0947.5,-01.6,062,0107,1610767493,53.825 28,0023,0031,0947.7,-01.6,061,0118,1610767793,53.894 30,0026,0036,0947.3,-01.5,061,0122,1610768093,53.89 30,0026,0036,0947.8,-01.5,061,0131,1610768393,53.89 30,0024,0032,0947.5,-01.4,060,0126,1610768693,53.884 30,0024,0032,0947.3,-01.5,061,0121,1610768993,53.887 30,0025,0034,0947.1,-01.4,060,0114,1610769293,53.878 30,0022,0029,0947.3,-01.3,060,0130,1610769593,53.879 35,0020,0027,0947.2,-01.5,060,0122,1610769893,53.877 33,0018,0024,0947.4,-01.3,058,0128,1610770193,53.879 35,0015,0021,0947.2,-01.0,056,0110,1610770793,53.866 33,0013,0017,0947.3,-01.1,055,0125,1610771093,53.956 33,0014,0018,0947.2,-01.1,055,0108,1610771394,54.014 30,0012,0016,0947.3,-01.0,054,0130,1610771694,54.008 30,0012,0016,0947.4,-01.0,054,0133,1610771994,54.019 33,0013,0017,0947.6,-00.8,053,0131,1610772294,54.009 35,0011,0015,0947.6,-00.8,052,0137,1610772594,54.018 45,0009,0012,0947.5,-00.7,051,0150,1610772894,54.016 42,0009,0012,0947.6,-00.4,051,0124,1610773194,54.006 99,0010,0013,0947.4,-01.1,051,0131,1610773494,54.006 28,0010,0013,0947.3,-01.1,050,0104,1610773794,54.006 28,0010,0013,0947.4,-00.8,051,0115,1610774094,54.001 25,0012,0016,0947.5,-00.9,050,0135,1610774394,54.002 28,0011,0015,0947.7,-01.1,050,0115,1610774694,54.079 28,0011,0015,0947.4,-00.5,050,0119,1610774994,54.143 25,0011,0015,0947.3,-00.9,050,0151,1610775294,54.146 28,0011,0015,0947.4,-00.6,050,0122,1610775594,54.142 25,0011,0015,0947.7,-00.8,050,0126,1610775894,54.132 25,0012,0016,0947.3,-00.6,049,0111,1610776194,54.128 28,0015,0021,0947.5,-00.5,050,0125,1610776494,54.125 25,0014,0018,0947.5,-00.7,050,0125,1610776794,54.132 25,0012,0016,0947.7,-00.3,050,0113,1610777094,54.118 28,0014,0018,0947.9,-00.4,049,0117,1610777394,54.113 25,0014,0018,0947.8,-00.6,050,0119,1610777694,54.12 25,0010,0013,0947.7,-00.8,051,0123,1610777994,54.117 30,0011,0015,0948.1,-00.7,051,0127,1610778294,54.205 30,0011,0015,0947.9,-00.7,051,0113,1610778594,54.263 30,0014,0018,0947.9,-01.0,052,0097,1610778894,54.261 37,0016,0022,0947.8,-00.5,052,0126,1610779194,54.264 35,0019,0026,0948.0,-00.9,052,0100,1610779494,54.262 30,0040,0054,0947.7,-01.2,052,0146,1610779794,54.261 30,0031,0043,0947.7,-01.2,052,0109,1610780394,54.256 28,0021,0028,0947.8,-01.0,052,0131,1610780994,54.241 25,0027,0037,0947.4,-01.2,050,0138,1610781294,54.244 25,0016,0022,0947.8,-01.0,049,0125,1610781594,54.25 23,0025,0034,0947.5,-01.2,049,0102,1610781894,54.324 25,0022,0029,0947.6,-01.2,049,0119,1610782194,54.382 25,0042,0057,0947.9,-01.0,048,0129,1610782494,54.384 28,0047,0064,0947.8,-01.0,047,0124,1610782794,54.384 25,0024,0032,0947.8,-00.9,046,0118,1610783094,54.385 28,0018,0024,0947.8,-00.9,047,0136,1610783394,54.381 30,0014,0018,0947.9,-00.4,048,0114,1610783694,54.375 25,0018,0024,0947.8,-00.4,048,0102,1610783994,54.374 99,0020,0027,0948.1,-00.6,046,0123,1610784294,54.362 28,0015,0021,0947.8,-01.1,046,0121,1610784594,54.364 28,0015,0021,0948.0,-00.7,047,0116,1610784894,54.361 99,0013,0017,0948.0,-00.8,048,0115,1610785194,54.371 99,0023,0031,0948.1,-00.5,047,0117,1610785494,54.446 99,0015,0021,0948.0,-00.4,048,0128,1610786094,54.507 99,0014,0018,0948.2,+02.8,068,0146,1610786394,54.501 99,0013,0017,0948.2,+00.4,049,0122,1610786694,54.498 23,0011,0015,0948.1,+00.1,049,0141,1610787294,54.497 99,0035,0048,0947.9,+00.4,043,0134,1610789394,54.614 23,0016,0022,0947.6,+00.6,043,0145,1610789694,54.611 30,0032,0044,0947.7,+00.4,043,0096,1610789994,54.607 99,0024,0032,0947.9,+00.5,046,0137,1610790294,54.609 00,0015,0021,0947.6,-00.3,044,0135,1610791494,54.583 99,0012,0016,0947.3,-00.4,041,0118,1610792094,54.6 99,0009,0012,0947.3,-00.2,040,0137,1610792394,54.585 00,0007,0010,0947.4,+00.0,038,0118,1610792994,54.709 42,0008,0011,0947.2,+00.1,037,0126,1610793294,54.731 99,0007,0010,0947.3,+00.1,036,0135,1610793594,54.722 99,0005,0007,0947.6,+00.2,036,0136,1610793894,54.72 99,0010,0013,0947.1,+00.0,037,0146,1610794794,54.723 37,0009,0012,0947.1,+00.4,038,0106,1610795094,54.716 37,0009,0012,0947.3,+00.5,039,0144,1610795394,54.71 40,0010,0013,0947.4,+00.6,037,0122,1610795694,54.708 40,0009,0012,0947.2,+00.9,038,0131,1610795994,54.72 35,0012,0016,0946.8,+00.7,036,0122,1610796294,54.799 35,0010,0013,0947.1,+00.4,035,0120,1610796594,54.852 45,0011,0015,0947.0,+00.4,036,0116,1610796894,54.848 37,0009,0012,0947.1,+00.6,036,0132,1610797194,54.836 40,0006,0008,0946.7,+00.2,034,0120,1610797494,54.837 37,0011,0015,0946.7,+00.2,034,0106,1610797794,54.833 37,0009,0012,0947.0,+00.0,033,0128,1610798094,54.826 45,0010,0013,0946.6,+00.1,032,0114,1610798394,54.843 37,0010,0013,0946.5,+00.5,033,0126,1610798694,54.834 45,0022,0029,0946.9,+00.3,034,0128,1610798994,54.833 49,0014,0018,0946.5,+00.7,033,0131,1610799294,54.833 47,0009,0012,0946.5,+00.6,032,0132,1610799594,54.826 52,0008,0011,0946.8,+00.6,031,0128,1610799894,54.914 47,0007,0010,0946.6,+00.4,031,0102,1610800194,54.966 52,0007,0010,0946.7,+00.3,031,0109,1610800494,54.966 52,0007,0010,0946.7,+00.7,032,0121,1610800794,54.967 35,0006,0008,0946.9,+00.4,031,0121,1610801094,54.964 37,0010,0013,0946.6,+00.8,032,0114,1610801394,54.961 33,0008,0011,0946.7,+00.6,032,0140,1610801694,54.958 33,0008,0011,0946.8,+00.7,031,0117,1610801994,54.962 35,0008,0011,0946.8,+00.3,030,0133,1610802294,54.956 33,0008,0011,0947.1,+00.4,030,0142,1610802594,54.951 35,0007,0010,0946.7,+00.6,031,0122,1610802894,54.949 33,0009,0012,0947.0,+00.0,030,0092,1610803194,54.944 00,0008,0011,0946.7,+00.2,029,0133,1610803495,55.005 28,0007,0010,0947.0,+00.0,029,0122,1610804395,55.079 33,0007,0010,0947.1,+00.4,031,0124,1610804695,55.079 30,0009,0012,0946.8,+00.0,030,0127,1610804995,55.07 33,0007,0010,0946.9,+00.3,030,0117,1610805295,55.068 35,0006,0008,0946.8,+00.1,031,0137,1610805595,55.064 28,0007,0010,0946.8,+00.2,031,0129,1610805895,55.065 30,0007,0010,0946.9,+00.2,031,0115,1610806195,55.057 35,0008,0011,0947.1,+00.1,031,0128,1610806495,55.06 28,0007,0010,0947.2,-00.0,032,0106,1610806795,55.06 33,0012,0016,0947.1,-00.4,031,0130,1610807095,55.153 30,0019,0026,0946.9,-00.5,033,0112,1610807395,55.208 33,0022,0029,0947.0,-00.2,032,0115,1610807695,55.198 28,0010,0013,0947.1,-00.7,032,0121,1610808595,55.193 30,0010,0013,0947.3,-00.7,032,0126,1610809195,55.188 28,0012,0016,0947.2,-00.7,033,0127,1610809495,55.179 28,0013,0017,0947.5,-00.9,034,0114,1610809795,55.186 28,0015,0021,0947.2,-00.6,032,0115,1610810095,55.179 35,0012,0016,0947.7,-01.2,033,0137,1610810395,55.169 25,0015,0021,0947.4,-00.7,033,0126,1610810695,55.251 28,0018,0024,0947.5,-01.3,034,0124,1610810995,55.32 28,0022,0029,0947.7,-01.2,034,0113,1610811295,55.316 28,0023,0031,0947.4,-01.0,034,0143,1610811595,55.317 30,0022,0029,0947.5,-01.2,034,0139,1610811895,55.305 33,0018,0024,0947.7,-01.0,034,0137,1610812195,55.301 30,0016,0022,0947.5,-00.8,033,0111,1610812495,55.305 33,0013,0017,0948.0,-00.7,033,0132,1610813095,55.303 30,0021,0028,0947.7,-00.7,033,0123,1610813395,55.307 33,0023,0031,0948.1,-01.3,034,0135,1610813695,55.289 30,0021,0028,0948.0,-01.9,035,0122,1610813995,55.298 33,0020,0027,0948.0,-02.0,036,0104,1610814295,55.378 30,0028,0038,0947.9,-02.1,035,0128,1610814595,55.441 30,0027,0037,0948.1,-01.9,036,0116,1610814895,55.45 42,0020,0027,0948.2,-02.3,035,0125,1610815195,55.449 35,0020,0027,0948.1,-02.0,036,0132,1610815495,55.449 30,0031,0043,0948.1,-02.7,036,0093,1610815795,55.434 35,0028,0038,0947.9,-02.5,036,0114,1610816095,55.437 40,0021,0028,0948.4,-02.3,036,0116,1610816395,55.431 00,0017,0023,0947.9,-02.5,036,0135,1610816995,55.414 99,0017,0023,0948.2,-02.3,036,0139,1610817295,55.434 99,0012,0016,0948.1,-02.4,036,0129,1610817895,55.509 35,0016,0022,0948.1,-02.1,037,0127,1610818495,55.568 37,0016,0022,0948.1,-02.4,038,0122,1610819095,55.562 40,0028,0038,0948.1,-02.2,039,0137,1610819395,55.553 45,0022,0029,0948.1,-02.4,037,0121,1610819695,55.565 52,0022,0029,0948.3,-02.6,037,0122,1610819995,55.564 40,0030,0042,0948.3,-02.3,037,0122,1610820295,55.563 42,0037,0050,0948.4,-02.5,037,0119,1610820595,55.564 45,0029,0039,0948.6,-02.1,037,0136,1610821195,55.555 42,0021,0028,0948.6,-02.6,036,0124,1610821495,55.634 45,0021,0028,0948.4,-03.0,037,0114,1610821795,55.696 47,0015,0021,0948.3,-02.6,037,0120,1610822095,55.7 40,0019,0026,0948.6,-02.7,038,0128,1610822395,55.693 40,0020,0027,0948.3,-03.0,039,0108,1610822695,55.692 37,0019,0026,0948.4,-03.0,039,0107,1610822995,55.686 37,0019,0026,0948.3,-03.0,038,0121,1610823295,55.691 49,0026,0036,0948.5,-03.0,038,0120,1610823595,55.687 40,0023,0031,0948.4,-03.3,038,0129,1610823895,55.69 42,0023,0031,0948.3,-03.1,037,0119,1610824195,55.691 40,0029,0039,0948.3,-03.4,038,0110,1610824495,55.685 40,0026,0036,0948.6,-03.2,038,0127,1610824795,55.69 45,0031,0043,0948.3,-03.6,039,0141,1610825095,55.767 40,0019,0026,0948.0,-03.9,039,0110,1610825995,55.828 42,0023,0031,0948.3,-03.7,039,0131,1610826295,55.821 45,0027,0037,0948.1,-03.8,039,0131,1610826595,55.824 40,0032,0044,0948.4,-03.7,040,0118,1610826895,55.817 42,0028,0038,0947.9,-03.6,040,0114,1610827195,55.818 42,0028,0038,0948.0,-03.6,040,0115,1610827495,55.818 47,0027,0037,0948.1,-04.0,040,0112,1610827795,55.812 42,0030,0042,0948.0,-04.2,041,0119,1610828095,55.813 52,0043,0058,0948.2,-03.9,040,0109,1610828395,55.814 52,0029,0039,0948.3,-04.2,041,0122,1610828695,55.898 42,0032,0044,0948.3,-03.8,040,0130,1610828995,55.951 45,0034,0047,0948.3,-04.0,041,0101,1610829295,55.956 42,0032,0044,0948.6,-04.1,043,0138,1610829595,55.948 45,0014,0018,0948.3,-03.4,041,0143,1610829895,55.952 42,0021,0028,0948.4,-03.7,043,0120,1610830195,55.959 45,0017,0023,0948.4,-03.4,042,0117,1610830495,55.959 45,0016,0022,0948.3,-03.7,043,0145,1610830795,55.964 45,0018,0024,0948.1,-03.5,042,0121,1610831095,55.96 52,0022,0029,0948.3,-04.1,043,0126,1610831395,55.958 45,0021,0028,0948.1,-04.3,044,0103,1610831695,55.961 47,0016,0022,0948.3,-04.4,045,0128,1610831995,55.959 45,0015,0021,0948.1,-04.3,046,0107,1610832296,56.049 42,0014,0018,0948.1,-04.5,047,0140,1610832596,56.09 47,0014,0018,0948.1,-04.4,046,0118,1610832896,56.097 57,0021,0028,0948.1,-04.4,046,0109,1610833196,56.1 52,0015,0021,0947.9,-04.4,046,0119,1610833496,56.102 49,0018,0024,0947.9,-04.0,044,0137,1610833796,56.093 49,0017,0023,0948.0,-04.4,046,0138,1610834096,56.097 47,0021,0028,0948.0,-04.5,047,0109,1610834396,56.091 47,0015,0021,0948.0,-04.6,046,0136,1610834696,56.103 47,0017,0023,0948.0,-04.6,046,0133,1610834996,56.101 45,0027,0037,0947.8,-04.7,046,0140,1610835296,56.102 47,0020,0027,0948.0,-04.7,046,0122,1610835596,56.091 47,0023,0031,0947.9,-04.8,046,0126,1610835896,56.176 49,0024,0032,0947.7,-04.7,046,0130,1610836196,56.239 47,0020,0027,0948.1,-04.6,045,0107,1610836496,56.242 45,0030,0042,0947.9,-04.8,047,0117,1610836796,56.24 47,0026,0036,0947.9,-04.9,047,0093,1610837096,56.238 45,0018,0024,0948.0,-05.3,047,0127,1610837396,56.236 52,0016,0022,0948.0,-05.0,046,0116,1610837696,56.239 45,0022,0029,0948.0,-05.0,047,0126,1610837996,56.236 42,0022,0029,0947.9,-05.2,049,0146,1610838296,56.239 45,0025,0034,0947.7,-04.9,049,0118,1610838596,56.244 45,0030,0042,0947.7,-04.9,049,0120,1610838896,56.241 42,0020,0027,0947.7,-05.2,051,0118,1610839196,56.237 52,0030,0042,0947.8,-04.7,048,0113,1610839496,56.325 42,0023,0031,0947.8,-04.9,048,0102,1610839796,56.383 42,0021,0028,0947.8,-05.2,048,0122,1610840096,56.383 42,0021,0028,0948.0,-05.3,049,0130,1610840396,56.379 45,0024,0032,0947.6,-05.1,049,0147,1610840696,56.394 49,0026,0036,0947.9,-05.1,049,0103,1610840996,56.383 54,0025,0034,0947.9,-05.5,051,0105,1610841296,56.384 47,0016,0022,0948.0,-06.0,051,0149,1610841596,56.385 47,0015,0021,0947.7,-05.5,049,0137,1610841896,56.379 42,0018,0024,0948.2,-05.2,049,0118,1610842196,56.383 45,0019,0026,0948.1,-05.4,049,0130,1610842496,56.378 45,0021,0028,0947.9,-05.5,050,0115,1610842796,56.392 45,0024,0032,0948.0,-05.4,050,0120,1610843096,56.466 45,0021,0028,0948.1,-05.0,049,0114,1610843396,56.536 47,0020,0027,0948.3,-05.5,050,0134,1610843696,56.526 47,0023,0031,0948.0,-05.7,049,0119,1610843996,56.531 47,0024,0032,0948.1,-05.4,049,0112,1610844296,56.528 47,0019,0026,0948.1,-05.5,050,0114,1610844596,56.525 45,0017,0023,0948.3,-05.1,049,0105,1610844896,56.527 45,0013,0017,0948.3,-05.1,049,0129,1610845196,56.522 45,0014,0018,0948.3,-05.5,050,0126,1610845496,56.53 47,0014,0018,0948.0,-05.3,049,0139,1610845796,56.538 45,0018,0024,0948.4,-05.6,050,0132,1610846096,56.528 47,0021,0028,0948.0,-05.4,050,0118,1610846396,56.525 45,0020,0027,0947.9,-05.5,050,0111,1610846696,56.616 47,0022,0029,0947.9,-05.5,049,0109,1610846996,56.669 47,0020,0027,0947.9,-05.8,050,0145,1610847296,56.665 47,0017,0023,0947.7,-05.8,049,0125,1610847596,56.682 47,0016,0022,0947.8,-05.9,048,0131,1610847896,56.68 47,0015,0021,0947.9,-05.6,048,0118,1610848196,56.677 47,0018,0024,0948.3,-05.9,049,0127,1610848496,56.666 49,0022,0029,0948.0,-06.0,048,0130,1610848796,56.672 47,0019,0026,0948.0,-05.9,047,0118,1610849096,56.673 49,0020,0027,0947.9,-06.2,047,0133,1610849396,56.679 47,0021,0028,0948.0,-06.0,046,0123,1610849696,56.679 47,0019,0026,0947.8,-06.3,048,0127,1610849996,56.665 45,0016,0022,0948.0,-06.4,047,0138,1610850296,56.749 47,0017,0023,0948.1,-06.4,047,0137,1610850596,56.808 54,0014,0018,0948.0,-06.6,047,0110,1610850896,56.807 99,0015,0021,0947.9,-06.8,050,0131,1610851196,56.814 49,0015,0021,0947.8,-06.6,049,0116,1610851496,56.815 54,0013,0017,0947.9,-07.2,051,0129,1610851796,56.813 47,0014,0018,0947.9,-07.2,050,0112,1610852096,56.816 47,0018,0024,0947.7,-07.0,051,0115,1610852396,56.818 47,0015,0021,0947.7,-07.2,049,0117,1610853296,56.828 47,0016,0022,0947.9,-07.2,050,0114,1610853596,56.831 52,0039,0053,0948.0,-07.0,050,0139,1610853896,56.899 47,0014,0018,0948.1,-07.8,052,0140,1610854196,56.958 49,0035,0048,0947.9,-07.2,051,0131,1610854496,56.968 57,0019,0026,0948.1,-07.1,051,0107,1610855096,56.972 54,0019,0026,0948.0,-07.4,051,0137,1610855396,56.973 49,0023,0031,0948.0,-07.2,052,0115,1610855696,56.973 49,0020,0027,0948.0,-07.7,053,0129,1610855996,56.974 49,0016,0022,0947.9,-07.7,052,0115,1610856596,56.981 54,0015,0021,0948.0,-07.3,051,0109,1610856896,56.977 57,0018,0024,0948.0,-07.2,050,0123,1610857196,56.978 52,0016,0022,0947.9,-07.5,052,0116,1610857497,57.076 49,0015,0021,0947.6,-07.6,051,0136,1610857797,57.127 52,0014,0018,0948.0,-07.7,050,0117,1610858097,57.131 49,0014,0018,0948.3,-07.4,049,0135,1610858397,57.13 49,0011,0015,0948.2,-07.8,051,0141,1610858697,57.135 49,0011,0015,0947.8,-08.0,052,0127,1610858997,57.139 99,0011,0015,0948.3,-08.0,051,0122,1610859297,57.139 54,0020,0027,0948.1,-07.9,051,0119,1610859597,57.131 57,0013,0017,0948.1,-07.7,051,0127,1610859897,57.145 54,0012,0016,0948.2,-08.0,052,0120,1610860197,57.146 59,0011,0015,0948.4,-08.5,053,0122,1610860497,57.145 54,0011,0015,0948.4,-08.4,051,0122,1610860797,57.145 54,0010,0013,0948.0,-08.4,051,0133,1610861097,57.224 54,0013,0017,0948.0,-08.1,052,0119,1610861397,57.296 57,0010,0013,0948.4,-08.5,053,0122,1610861697,57.292 54,0011,0015,0947.9,-08.6,052,0107,1610861997,57.292 54,0011,0015,0948.0,-08.4,052,0122,1610862297,57.302 54,0011,0015,0948.2,-08.1,052,0132,1610862597,57.301 54,0016,0022,0948.2,-08.0,052,0106,1610862897,57.296 54,0012,0016,0947.9,-08.6,053,0113,1610863197,57.302 52,0018,0024,0948.1,-08.2,053,0123,1610863497,57.305 54,0010,0013,0948.0,-08.9,054,0125,1610863797,57.12 54,0012,0016,0948.0,-08.1,051,0121,1610864097,57.311 54,0014,0018,0948.0,-08.4,054,0113,1610864397,57.313 59,0011,0015,0948.0,-08.1,053,0131,1610864697,57.207 57,0012,0016,0948.2,-08.5,054,0127,1610864997,57.454 54,0010,0013,0948.1,-07.9,053,0119,1610865297,57.456 54,0010,0013,0948.0,-07.7,053,0124,1610865597,57.462 54,0010,0013,0948.1,-07.1,052,0129,1610865897,57.461 52,0010,0013,0947.9,-06.7,053,0109,1610866197,57.455 52,0013,0017,0948.4,-06.3,051,0112,1610866497,57.465 52,0011,0015,0948.5,-05.8,052,0120,1610866797,57.456 52,0014,0018,0948.4,-05.9,049,0127,1610867097,57.466 52,0020,0027,0948.4,-05.4,048,0132,1610867397,57.463 49,0026,0036,0948.1,-06.4,049,0114,1610867697,57.466 54,0023,0031,0948.4,-05.5,047,0120,1610867997,57.464 45,0026,0036,0948.4,-05.1,047,0140,1610868297,57.54 54,0037,0050,0948.4,-05.0,045,0125,1610868597,57.611 47,0025,0034,0948.3,-04.6,045,0131,1610868897,57.602 49,0026,0036,0948.3,-04.6,045,0115,1610869197,57.607 42,0024,0032,0948.4,-03.7,044,0121,1610869497,57.598 99,0026,0036,0948.4,-03.1,042,0117,1610869797,57.604 42,0030,0042,0948.6,-02.7,041,0119,1610870397,57.597 99,0022,0029,0948.5,-02.7,039,0114,1610870697,57.6 42,0022,0029,0948.8,-02.4,039,0104,1610870997,57.594 47,0059,0079,0948.6,-01.4,067,0132,1610872797,57.728 54,0015,0021,0948.5,-02.6,040,0142,1610873397,57.733 49,0015,0021,0948.8,-01.9,039,0123,1610873697,57.743 49,0010,0013,0948.8,-01.8,037,0121,1610873997,57.728 49,0019,0026,0949.1,-01.3,036,0119,1610874297,57.724 47,0025,0034,0948.6,-00.7,042,0115,1610874597,57.721 47,0019,0026,0948.8,-00.6,037,0131,1610874897,57.719 52,0066,0090,0949.0,+00.9,054,0105,1610875197,57.724 47,0011,0015,0948.8,-01.7,038,0105,1610875497,57.81 54,0008,0011,0948.6,-01.6,035,0108,1610875797,57.859 47,0009,0012,0948.4,-02.2,035,0102,1610876097,57.851 49,0008,0011,0948.5,-00.8,033,0117,1610876397,57.843 52,0020,0027,0948.6,-00.4,041,0138,1610876697,57.837 54,0010,0013,0948.6,-00.6,037,0141,1610876997,57.842 42,0059,0079,0949.0,+03.5,066,0128,1610877297,57.84 47,0009,0012,0948.4,-00.2,034,0120,1610877597,57.841 40,0011,0015,0948.2,-01.6,033,0136,1610877897,57.839 42,0010,0013,0948.3,-00.8,031,0123,1610878197,57.846 42,0016,0022,0948.0,-00.6,032,0138,1610878497,57.837 40,0007,0010,0948.2,-01.3,032,0106,1610879097,57.913 40,0011,0015,0948.1,-01.9,033,0102,1610879397,57.97 49,0008,0011,0947.9,-01.8,032,0124,1610879697,57.972 40,0025,0034,0947.8,-01.4,031,0128,1610879997,57.973 42,0012,0016,0947.9,-01.9,033,0108,1610880297,57.972 45,0015,0021,0947.7,-01.6,035,0123,1610880597,57.975 40,0030,0042,0947.8,-01.5,034,0126,1610880897,57.976 47,0017,0023,0947.3,-01.0,038,0132,1610884198,58.092 57,0011,0015,0947.2,-02.2,037,0120,1610884798,58.089 49,0009,0012,0947.2,-01.6,037,0112,1610886598,58.214 47,0010,0013,0946.9,-02.2,038,0125,1610887498,58.214 45,0010,0013,0947.0,-02.4,039,0127,1610887798,58.208 52,0009,0012,0946.8,-02.7,038,0136,1610888398,58.211 45,0008,0011,0946.8,-03.0,039,0108,1610888698,58.205 45,0010,0013,0947.0,-02.9,039,0117,1610888998,58.203 54,0012,0016,0946.9,-02.9,039,0116,1610889298,58.208 52,0009,0012,0947.3,-02.5,038,0119,1610889598,58.204 54,0009,0012,0947.1,-02.7,038,0108,1610889898,58.298 42,0014,0018,0947.0,-02.3,038,0126,1610890198,58.358 42,0008,0011,0946.8,-02.6,038,0096,1610890498,58.349 40,0011,0015,0947.1,-02.5,037,0127,1610890798,58.344 40,0007,0010,0946.8,-02.2,035,0121,1610891098,58.341 42,0008,0011,0947.1,-02.2,034,0117,1610891398,58.338 47,0007,0010,0947.1,-02.1,034,0120,1610891698,58.33 47,0007,0010,0947.3,-02.1,035,0112,1610891998,58.343 35,0007,0010,0947.2,-02.1,034,0122,1610892298,58.338 42,0012,0016,0947.6,-02.3,034,0133,1610892598,58.335 35,0010,0013,0947.2,-02.2,034,0133,1610892898,58.325 49,0010,0013,0947.2,-02.5,038,0134,1610893198,58.323 35,0008,0011,0947.3,-02.7,036,0133,1610893498,58.418 47,0007,0010,0947.2,-02.8,036,0123,1610893798,58.473 35,0008,0011,0947.2,-02.5,036,0128,1610894098,58.48 45,0008,0011,0947.2,-02.2,035,0111,1610894398,58.467 33,0009,0012,0947.6,-02.6,036,0146,1610894698,58.452 35,0008,0011,0947.4,-02.6,038,0119,1610894998,58.461 35,0008,0011,0947.5,-02.9,037,0113,1610895598,58.45 40,0008,0011,0947.3,-02.5,038,0135,1610895898,58.453 49,0008,0011,0947.3,-02.4,038,0130,1610896198,58.461 33,0015,0021,0947.2,-02.2,038,0107,1610896498,58.459 40,0011,0015,0947.2,-02.3,037,0136,1610896798,58.463 40,0008,0011,0947.6,-02.3,037,0120,1610897098,58.537 35,0009,0012,0947.6,-02.3,039,0131,1610897398,58.606 35,0009,0012,0947.4,-02.5,040,0132,1610897698,58.591 35,0007,0010,0947.4,-02.8,040,0122,1610897998,58.599 35,0012,0016,0947.5,-02.4,040,0137,1610898298,58.597 47,0023,0031,0947.6,-02.4,041,0128,1610898598,58.592 37,0008,0011,0947.4,-02.7,042,0123,1610898898,58.593 45,0010,0013,0947.8,-02.7,041,0113,1610899198,58.587 47,0028,0038,0947.4,-02.7,042,0127,1610899498,58.587 40,0157,0212,0947.6,-02.8,043,0123,1610899798,58.592 40,0008,0011,0948.1,-02.9,045,0105,1610900098,58.588 40,0010,0013,0948.0,-02.8,045,0117,1610900398,58.585 42,0012,0016,0947.9,-03.0,046,0125,1610900698,58.677 42,0010,0013,0947.7,-03.3,046,0106,1610900998,58.734 40,0008,0011,0948.1,-03.2,046,0123,1610901298,58.736 40,0007,0010,0948.1,-03.2,045,0137,1610901598,58.746 40,0011,0015,0947.9,-03.3,046,0116,1610901898,58.727 40,0014,0018,0948.2,-03.3,046,0115,1610902198,58.735 37,0009,0012,0948.1,-03.3,047,0122,1610902498,58.72 37,0010,0013,0948.3,-03.4,047,0132,1610902798,58.735 45,0012,0016,0948.2,-03.1,046,0139,1610903098,58.732 47,0023,0031,0948.2,-02.7,045,0124,1610903398,58.73 42,0012,0016,0948.4,-03.0,048,0121,1610903698,58.724 37,0010,0013,0948.7,-02.9,049,0138,1610903998,58.726 99,0013,0017,0948.5,-03.0,048,0129,1610904298,58.8 99,0011,0015,0948.8,-03.2,051,0129,1610904598,58.868 42,0008,0011,0948.7,-03.2,047,0118,1610904898,58.869 99,0017,0023,0948.4,-03.0,047,0124,1610905198,58.869 99,0022,0029,0948.6,-03.4,050,0137,1610906998,58.851 99,0026,0036,0949.0,-03.3,048,0119,1610907898,58.937 99,0009,0012,0948.9,-03.5,048,0136,1610908199,59.001 99,0009,0012,0949.1,-03.3,047,0129,1610908499,59.007 40,0029,0039,0949.0,-03.4,048,0127,1610909098,58.996 99,0013,0017,0948.9,-03.5,049,0103,1610909399,59.003 35,0013,0017,0949.3,-03.7,051,0109,1610909998,58.992 99,0012,0016,0952.9,-07.2,056,0109,1610950200,0.575 52,0012,0016,0953.0,-07.2,056,0133,1610950500,0.575 52,0013,0017,0952.9,-07.4,057,0134,1610950800,0.586 52,0015,0021,0953.1,-07.2,057,0133,1610951100,0.67 52,0018,0024,0953.1,-07.1,058,0139,1610951400,0.739 54,0013,0017,0953.0,-07.4,057,0130,1610951700,0.733 52,0020,0027,0953.3,-07.3,058,0124,1610952000,0.728 52,0020,0027,0953.5,-06.5,057,0131,1610952300,0.731 52,0017,0023,0953.7,-06.1,055,0115,1610952600,0.743 52,0013,0017,0953.3,-06.1,055,0112,1610952900,0.732 52,0014,0018,0953.9,-05.4,055,0119,1610953200,0.736 52,0013,0017,0953.7,-04.9,055,0127,1610953500,0.727 49,0018,0024,0953.7,-04.3,054,0114,1610953800,0.738 99,0031,0043,0953.8,-04.1,052,0103,1610954100,0.731 99,0021,0028,0954.0,-04.3,051,0130,1610954400,0.725 99,0021,0028,0953.8,-03.8,048,0129,1610954700,0.806 47,0025,0034,0953.9,-03.7,049,0122,1610955000,0.866 45,0021,0028,0954.0,-03.2,048,0134,1610955300,0.867 47,0023,0031,0953.7,-03.3,046,0122,1610955600,0.858 47,0027,0037,0953.9,-03.0,044,0126,1610955900,0.864 99,0022,0029,0954.1,-02.8,045,0129,1610956200,0.86 42,0026,0036,0953.9,-02.9,043,0134,1610956500,0.863 57,0019,0026,0954.2,-01.7,039,0140,1610958300,0.921 57,0013,0017,0954.0,-01.6,036,0111,1610958600,0.999 52,0011,0015,0954.3,-01.9,038,0136,1610958900,0.992 57,0010,0013,0954.1,-02.1,037,0114,1610959200,0.996 54,0007,0010,0954.3,-02.3,036,0100,1610959500,0.975 54,0008,0011,0954.2,-01.9,038,0111,1610959800,0.986 57,0007,0010,0953.9,-02.6,037,0130,1610960100,0.988 52,0009,0012,0954.2,-02.0,037,0123,1610960700,0.977 52,0010,0013,0954.2,-01.6,035,0121,1610961000,0.977 59,0017,0023,0954.1,-00.6,035,0118,1610961300,0.977 52,0010,0013,0954.0,-01.0,035,0117,1610961600,0.969 47,0007,0010,0954.3,-00.8,034,0140,1610961901,1.069 42,0006,0008,0954.2,-02.0,035,0130,1610962201,1.128 42,0008,0011,0954.0,-02.2,037,0117,1610962501,1.115 42,0007,0010,0953.7,-02.6,037,0101,1610962801,1.117 49,0007,0010,0954.1,-01.4,034,0123,1610963101,1.113 40,0008,0011,0954.0,-02.1,036,0121,1610963401,1.115 49,0009,0012,0953.7,-01.3,034,0122,1610963701,1.113 42,0009,0012,0953.7,-01.1,033,0116,1610964001,1.116 42,0010,0013,0953.9,-00.7,035,0111,1610964601,1.113 99,0008,0011,0954.0,-01.1,034,0134,1610964901,1.115 47,0007,0010,0953.6,-01.0,032,0122,1610965201,1.108 99,0011,0015,0953.5,+00.1,032,0108,1610965801,1.247 99,0010,0013,0953.5,-00.5,033,0114,1610966401,1.245 99,0009,0012,0953.7,-00.6,034,0127,1610967301,1.247 99,0008,0011,0953.3,-00.8,035,0126,1610967901,1.236 00,0013,0017,0953.3,-00.7,033,0134,1610968501,1.21 00,0009,0012,0952.9,-01.3,032,0125,1610969701,1.358 45,0007,0010,0953.1,-01.2,032,0120,1610973001,1.505 47,0008,0011,0952.9,-01.1,032,0128,1610973301,1.5 40,0009,0012,0952.9,-00.9,033,0104,1610973601,1.499 42,0007,0010,0952.8,-01.0,033,0111,1610973901,1.49 49,0007,0010,0953.1,-01.3,032,0119,1610974201,1.497 45,0007,0010,0953.1,-01.2,033,0123,1610974501,1.496 49,0008,0011,0952.8,-01.1,033,0114,1610974801,1.492 47,0008,0011,0953.1,-01.2,033,0110,1610975101,1.49 45,0010,0013,0952.8,-00.8,034,0120,1610975401,1.499 99,0011,0015,0952.9,-01.0,033,0097,1610976001,1.475 49,0009,0012,0952.8,-00.9,032,0116,1610976301,1.566 45,0007,0010,0953.4,-00.6,032,0126,1610976601,1.62 45,0008,0011,0953.2,-01.0,033,0129,1610976901,1.626 47,0008,0011,0953.2,-00.8,032,0105,1610977201,1.622 47,0008,0011,0953.2,-01.1,033,0119,1610977501,1.626 45,0008,0011,0953.5,-00.9,033,0121,1610977801,1.619 99,0008,0011,0953.1,-00.7,033,0103,1610978101,1.61 57,0032,0044,0953.3,-01.0,033,0134,1610978401,1.616 49,0017,0023,0954.6,-05.1,049,0117,1610993102,2.123 99,0021,0028,0955.0,-05.3,049,0114,1610993402,2.13 47,0013,0017,0954.6,-05.8,050,0125,1610993702,2.136 47,0015,0021,0954.7,-05.7,050,0132,1610994002,2.128 47,0028,0038,0954.8,-05.7,050,0120,1610994302,2.219 47,0025,0034,0954.6,-05.7,051,0134,1610994602,2.279 45,0038,0052,0954.7,-05.7,050,0118,1610994902,2.265 45,0030,0042,0954.7,-05.7,050,0138,1610995202,2.27 42,0056,0075,0954.5,-05.6,050,0140,1610995502,2.308 45,0017,0023,0954.7,-05.7,051,0146,1610996102,2.28 52,0019,0026,0954.9,-05.7,050,0100,1610996402,2.276 47,0050,0068,0955.0,-05.9,051,0132,1610996702,2.271 52,0023,0031,0954.8,-05.6,050,0116,1610997002,2.282 47,0019,0026,0954.7,-05.8,051,0102,1610997302,2.28 49,0016,0022,0954.9,-06.6,052,0109,1610997602,2.278 54,0016,0022,0955.0,-06.1,050,0125,1610997902,2.37 47,0026,0036,0955.2,-06.0,051,0101,1610998202,2.429 47,0017,0023,0955.4,-06.2,051,0124,1610998502,2.415 54,0018,0024,0955.1,-06.3,052,0114,1610998802,2.418 49,0022,0029,0955.1,-06.6,052,0104,1610999102,2.41 54,0036,0049,0955.3,-06.4,051,0110,1610999402,2.409 49,0019,0026,0955.0,-06.3,051,0116,1610999702,2.426 49,0017,0023,0955.2,-06.3,051,0134,1611000002,2.42 54,0019,0026,0955.3,-06.6,051,0119,1611000302,2.44 59,0016,0022,0955.4,-06.5,052,0122,1611000602,2.43 57,0016,0022,0955.2,-06.4,050,0143,1611000902,2.435 47,0017,0023,0955.2,-06.6,051,0126,1611001502,2.514 52,0015,0021,0955.7,-06.7,050,0115,1611001802,2.571 49,0015,0021,0955.6,-06.6,049,0125,1611002102,2.572 57,0015,0021,0955.6,-06.5,049,0124,1611002402,2.582 52,0016,0022,0955.4,-06.6,050,0141,1611002702,2.587 52,0014,0018,0955.6,-06.6,050,0119,1611003002,2.583 47,0014,0018,0955.6,-06.5,049,0121,1611003302,2.587 42,0018,0024,0956.0,-06.5,049,0125,1611003602,2.595 49,0012,0016,0955.8,-06.8,051,0136,1611003902,2.593 54,0011,0015,0955.5,-07.1,051,0132,1611004202,2.596 49,0012,0016,0956.0,-06.9,050,0143,1611004502,2.592 54,0013,0017,0955.5,-06.7,050,0130,1611004802,2.589 49,0012,0016,0955.7,-06.7,049,0110,1611005102,2.68 49,0013,0017,0956.0,-07.3,051,0122,1611005402,2.77 54,0013,0017,0955.9,-07.0,051,0130,1611005702,2.745 49,0014,0018,0956.2,-07.1,051,0125,1611006002,2.748 49,0012,0016,0956.2,-07.5,051,0119,1611006302,2.745 52,0012,0016,0955.8,-07.3,050,0127,1611006602,2.754 52,0013,0017,0956.2,-07.3,050,0119,1611006902,2.752 49,0013,0017,0956.1,-07.2,049,0116,1611007202,2.763 57,0014,0018,0956.0,-07.4,049,0125,1611007502,2.772 52,0014,0018,0956.1,-07.4,049,0106,1611007802,2.75 47,0013,0017,0956.0,-07.3,049,0118,1611008102,2.748 49,0016,0022,0956.4,-07.4,050,0113,1611008402,2.744 54,0014,0018,0956.3,-07.5,050,0130,1611008702,2.831 52,0013,0017,0956.3,-07.5,051,0089,1611009002,2.897 47,0011,0015,0955.9,-08.0,051,0121,1611009302,2.892 49,0011,0015,0956.2,-07.5,049,0124,1611009602,2.898 52,0009,0012,0956.5,-07.4,049,0121,1611009902,2.893 52,0011,0015,0956.4,-07.5,049,0119,1611010202,2.896 52,0011,0015,0956.0,-07.6,050,0112,1611010502,2.904 49,0009,0012,0956.3,-07.9,051,0114,1611010802,2.901 52,0010,0013,0956.3,-07.8,050,0149,1611011102,2.903 52,0011,0015,0956.3,-07.8,051,0133,1611011402,2.91 52,0010,0013,0956.8,-08.4,051,0107,1611011702,2.917 54,0017,0023,0956.2,-08.2,051,0136,1611012002,2.911 52,0019,0026,0956.7,-08.0,051,0124,1611012303,3.003 54,0015,0021,0956.5,-08.0,050,0111,1611012603,3.052 57,0015,0021,0956.4,-08.0,051,0140,1611012903,3.055 57,0015,0021,0956.4,-08.1,051,0151,1611013203,3.057 52,0017,0023,0956.3,-08.0,050,0125,1611013503,3.066 54,0017,0023,0956.6,-08.0,051,0143,1611013803,3.058 57,0013,0017,0956.8,-08.4,052,0122,1611014103,3.066 54,0020,0027,0956.2,-08.1,052,0121,1611014403,3.072 57,0016,0022,0956.7,-08.4,052,0122,1611014703,3.069 57,0019,0026,0956.8,-08.6,053,0112,1611015003,3.068 52,0019,0026,0956.8,-08.4,052,0126,1611015303,3.08 52,0021,0028,0956.7,-08.4,052,0139,1611015603,3.067 52,0017,0023,0956.8,-08.7,052,0119,1611015903,3.164 59,0020,0027,0956.6,-08.4,052,0122,1611016203,3.219 52,0017,0023,0956.8,-08.6,052,0131,1611016503,3.031 49,0017,0023,0956.9,-09.0,053,0124,1611016803,3.224 52,0018,0024,0956.6,-08.9,051,0117,1611017103,3.227 59,0016,0022,0956.8,-08.7,052,0120,1611017403,3.223 54,0017,0023,0956.6,-09.1,053,0130,1611017703,3.225 54,0018,0024,0956.3,-09.3,053,0139,1611018003,3.234 52,0018,0024,0956.5,-09.2,052,0115,1611018303,3.236 52,0018,0024,0956.6,-09.4,052,0114,1611018603,3.224 54,0019,0026,0956.4,-09.0,052,0131,1611018903,3.239 54,0017,0023,0956.5,-09.4,053,0123,1611019203,3.047 54,0016,0022,0956.3,-09.0,052,0111,1611019503,3.331 54,0018,0024,0956.6,-09.4,053,0169,1611019803,3.195 57,0016,0022,0956.7,-09.1,052,0121,1611020103,3.197 54,0018,0024,0956.2,-09.6,053,0143,1611020403,3.228 54,0016,0022,0956.7,-09.4,051,0136,1611020703,3.396 54,0014,0018,0956.5,-09.1,052,0121,1611021003,3.397 52,0015,0021,0956.1,-09.9,053,0117,1611021303,3.204 52,0015,0021,0956.2,-09.1,052,0140,1611021603,3.216 54,0017,0023,0956.4,-09.8,054,0108,1611021903,3.213 54,0015,0021,0956.2,-09.5,053,0132,1611022203,3.214 52,0014,0018,0956.1,-09.4,053,0140,1611022503,3.412 54,0016,0022,0956.2,-10.0,053,0132,1611022803,3.412 59,0022,0029,0956.3,-09.6,054,0156,1611023103,3.305 54,0016,0022,0956.1,-09.7,052,0114,1611023403,3.561 54,0016,0022,0955.8,-09.5,053,0123,1611023703,3.563 54,0014,0018,0956.0,-09.7,053,0129,1611024003,3.372 54,0015,0021,0956.1,-09.8,054,0107,1611024303,3.563 54,0015,0021,0956.3,-10.0,053,0111,1611024603,3.563 54,0017,0023,0956.5,-09.9,054,0144,1611024903,3.562 54,0015,0021,0956.4,-09.5,053,0116,1611025203,3.574 54,0013,0017,0956.2,-09.7,053,0120,1611025503,3.576 54,0014,0018,0956.4,-10.1,053,0095,1611025803,3.579 57,0015,0021,0956.2,-09.8,054,0113,1611026103,3.581 59,0015,0021,0956.5,-09.7,054,0113,1611026403,3.579 52,0014,0018,0956.2,-10.0,053,0127,1611026703,3.674 54,0014,0018,0956.2,-09.7,054,0127,1611027003,3.734 54,0015,0021,0956.4,-09.7,053,0114,1611027303,3.74 54,0014,0018,0956.3,-09.6,054,0140,1611027603,3.739 54,0015,0021,0956.4,-09.7,054,0116,1611027903,3.743 54,0016,0022,0956.4,-10.2,054,0131,1611028203,3.551 49,0014,0018,0956.2,-10.0,054,0126,1611028503,3.553 59,0014,0018,0956.4,-09.9,054,0132,1611028803,3.751 57,0013,0017,0956.2,-10.2,052,0129,1611029103,3.563 59,0027,0037,0956.4,-10.0,053,0102,1611029403,3.561 59,0015,0021,0956.5,-10.5,052,0128,1611029703,3.571 57,0015,0021,0956.8,-10.6,053,0152,1611030003,3.565 61,0017,0023,0956.9,-10.1,053,0134,1611030303,3.855 61,0016,0022,0957.0,-10.3,053,0105,1611030603,3.747 59,0014,0018,0957.1,-10.6,053,0110,1611030903,3.91 57,0013,0017,0957.1,-10.3,054,0132,1611031203,3.919 57,0018,0024,0956.8,-10.2,053,0113,1611031503,3.727 59,0013,0017,0956.9,-10.8,053,0129,1611031803,3.737 57,0013,0017,0957.0,-10.8,053,0117,1611032103,3.735 57,0014,0018,0957.1,-10.8,054,0127,1611032403,3.933 59,0047,0064,0957.3,-10.6,055,0103,1611032703,3.777 59,0014,0018,0957.2,-10.5,054,0128,1611033003,3.743 57,0015,0021,0957.1,-11.0,053,0116,1611033303,3.744 57,0020,0027,0957.4,-10.8,054,0128,1611033603,3.746 57,0014,0018,0957.3,-10.8,053,0116,1611033903,3.841 57,0014,0018,0957.5,-10.8,053,0108,1611034203,3.902 57,0015,0021,0957.3,-11.1,054,0118,1611034503,3.945 57,0015,0021,0957.4,-10.7,054,0113,1611034803,3.913 57,0014,0018,0957.3,-10.9,053,0127,1611035103,3.917 57,0013,0017,0957.2,-10.7,054,0109,1611035403,3.923 57,0014,0018,0957.5,-11.0,053,0146,1611035703,3.924 57,0015,0021,0957.6,-11.0,054,0128,1611036003,3.958 57,0013,0017,0957.7,-10.7,052,0118,1611036303,3.956 57,0014,0018,0957.5,-10.9,055,0117,1611036603,3.967 57,0014,0018,0957.6,-10.5,055,0124,1611036903,3.934 59,0013,0017,0957.8,-11.0,054,0119,1611037203,3.935 59,0013,0017,0957.7,-10.2,055,0131,1611037504,4.029 57,0013,0017,0957.7,-10.8,056,0122,1611037804,4.273 54,0014,0018,0957.3,-10.2,056,0125,1611038104,4.089 57,0014,0018,0957.5,-10.0,058,0131,1611038404,4.089 57,0024,0032,0957.6,-10.0,057,0148,1611038704,4.096 57,0016,0022,0957.7,-09.3,054,0125,1611039004,4.288 54,0058,0078,0958.0,-09.2,054,0110,1611039304,4.103 54,0045,0060,0957.8,-09.0,055,0112,1611039604,4.295 57,0043,0058,0957.9,-08.7,054,0121,1611039904,4.101 54,0030,0042,0958.1,-08.5,053,0121,1611040204,4.334 54,0030,0042,0958.1,-08.4,053,0118,1611040504,4.331 57,0062,0085,0957.9,-08.6,055,0110,1611040804,4.34 57,0056,0075,0957.9,-08.6,056,0135,1611041104,4.39 57,0043,0058,0958.1,-08.4,055,0124,1611041404,4.454 61,0039,0053,0958.1,-08.2,054,0126,1611041704,4.333 54,0036,0049,0958.3,-08.0,053,0128,1611042004,4.303 57,0030,0042,0958.0,-08.2,054,0128,1611042304,4.263 57,0030,0042,0958.0,-08.1,052,0132,1611042604,4.274 57,0029,0039,0958.1,-08.1,054,0111,1611042904,4.456 54,0029,0039,0957.9,-08.2,053,0117,1611043204,4.455 57,0029,0039,0958.2,-08.4,053,0135,1611043504,4.464 59,0028,0038,0958.4,-08.3,053,0128,1611043804,4.464 59,0031,0043,0958.2,-08.2,053,0118,1611044104,4.463 52,0060,0080,0958.3,-07.6,052,0140,1611044404,4.46 54,0031,0043,0958.4,-08.3,054,0118,1611044704,4.554 52,0028,0038,0958.1,-08.2,055,0122,1611045004,4.615 59,0036,0049,0958.2,-08.0,055,0125,1611045304,4.612 57,0035,0048,0958.4,-07.8,054,0109,1611045604,4.426 52,0034,0047,0958.6,-07.1,053,0117,1611045904,4.617 49,0034,0047,0958.5,-07.4,054,0122,1611046204,4.62 52,0030,0042,0958.4,-07.2,053,0114,1611046504,4.618 52,0027,0037,0958.6,-07.0,053,0113,1611046804,4.629 49,0024,0032,0958.7,-07.5,055,0125,1611047104,4.473 52,0030,0042,0958.5,-06.9,054,0126,1611047404,4.628 49,0029,0039,0958.3,-07.6,056,0112,1611047704,4.63 49,0030,0042,0958.7,-06.7,053,0120,1611048004,4.622 49,0033,0045,0958.2,-06.3,061,0112,1611048604,4.801 52,0031,0043,0958.4,-07.1,055,0128,1611048904,4.766 54,0034,0047,0958.3,-06.6,055,0115,1611049204,4.763 54,0035,0048,0958.4,-06.4,054,0151,1611049504,4.803 52,0034,0047,0958.5,-06.4,054,0119,1611049804,4.816 54,0043,0058,0958.6,-06.4,055,0126,1611050104,4.798 47,0043,0058,0958.5,-06.1,054,0128,1611050404,4.754 42,0040,0054,0958.5,-05.1,051,0128,1611051129,9.879 45,0044,0059,0957.9,-04.9,051,0130,1611051429,9.686 45,0040,0054,0958.1,-04.9,051,0116,1611051729,9.839 42,0033,0045,0958.1,-04.8,053,0111,1611052329,9.791 42,0033,0045,0957.5,-05.0,052,0101,1611052629,9.835 54,0036,0049,0957.6,-03.4,048,0108,1611055930,10.115 40,0040,0054,0957.4,-03.0,048,0117,1611056230,10.115 47,0035,0048,0956.9,-02.5,047,0136,1611057130,10.108 47,0035,0048,0957.1,-02.4,047,0110,1611057430,10.106 45,0028,0038,0956.7,-02.3,047,0122,1611057730,10.111 45,0030,0042,0956.9,-02.0,045,0110,1611058030,10.093 45,0022,0029,0956.7,-02.0,046,0133,1611058330,10.091 54,0026,0036,0956.6,-02.0,046,0116,1611058630,10.103 47,0015,0021,0956.9,-01.9,045,0139,1611059230,10.23 40,0019,0026,0957.1,-01.7,045,0127,1611059530,10.232 45,0016,0022,0956.6,-01.7,045,0113,1611059830,10.246 45,0016,0022,0956.8,-01.3,045,0130,1611060130,10.237 49,0018,0024,0956.7,-01.3,044,0122,1611060430,10.239 45,0015,0021,0956.7,-01.3,044,0117,1611060730,10.216 49,0020,0027,0956.8,-00.9,045,0125,1611061030,10.229 42,0016,0022,0956.5,-01.0,044,0111,1611061330,10.223 45,0016,0022,0957.0,-01.1,045,0134,1611061630,10.215 45,0014,0018,0956.8,-01.1,044,0148,1611061930,10.216 40,0011,0015,0956.6,-01.0,044,0122,1611062230,10.213 00,0024,0032,0956.9,-00.9,045,0145,1611064330,10.334 45,0050,0068,0957.4,-03.7,053,0137,1611079330,10.843 37,0011,0015,0957.6,-04.0,055,0133,1611079630,10.905 99,0139,0187,0957.7,-03.9,055,0119,1611079930,10.829 42,0221,0298,0957.7,-04.1,055,0137,1611080230,10.834 42,0026,0036,0957.5,-04.2,055,0116,1611080530,10.847 42,0018,0024,0957.6,-04.1,056,0135,1611080831,11.002 45,0011,0015,0957.5,-04.1,055,0128,1611081130,10.993 42,0019,0026,0957.5,-04.4,056,0135,1611081430,10.981 42,0027,0037,0957.6,-04.2,055,0110,1611081730,10.984 42,0023,0031,0957.8,-04.2,055,0114,1611082030,10.986 42,0012,0016,0957.8,-04.3,056,0126,1611082330,10.98 42,0012,0016,0957.8,-04.6,056,0121,1611082630,11 49,0012,0016,0957.6,-04.4,055,0115,1611082930,10.98 45,0014,0018,0957.9,-04.6,056,0108,1611083231,11.05 45,0020,0027,0957.5,-04.9,057,0126,1611083530,10.962 52,0020,0027,0957.6,-04.8,056,0135,1611083830,10.957 47,0029,0039,0957.7,-04.7,056,0120,1611084130,10.962 45,0026,0036,0957.8,-04.7,056,0134,1611084431,11.106 45,0018,0024,0957.8,-04.8,056,0120,1611084731,11.107 45,0019,0026,0957.4,-04.9,057,0137,1611085031,11.107 45,0020,0027,0957.4,-04.8,057,0108,1611085331,11.107 47,0362,0489,0957.9,-04.7,056,0142,1611085631,11.111 52,0133,0180,0957.6,-04.9,057,0139,1611085931,11.102 54,0035,0048,0957.4,-05.2,058,0134,1611086231,11.108 45,0025,0034,0957.8,-04.6,056,0124,1611086531,11.115 47,0030,0042,0957.6,-05.0,057,0117,1611086831,11.11 47,0025,0034,0957.7,-04.9,056,0139,1611087131,11.118 42,0027,0037,0957.7,-05.1,057,0141,1611087431,11.115 45,0023,0031,0957.6,-05.0,056,0132,1611087731,11.114 52,0018,0024,0957.7,-05.1,057,0128,1611088031,11.257 47,0031,0043,0957.8,-05.2,057,0113,1611088331,11.246 54,0031,0043,0957.5,-05.7,057,0128,1611089231,11.26 49,0032,0044,0957.3,-06.3,058,0141,1611089531,11.259 49,0024,0032,0957.7,-05.8,058,0136,1611089831,11.258 54,0022,0029,0957.5,-05.8,058,0126,1611090131,11.256 52,0031,0043,0957.4,-06.0,058,0108,1611090431,11.286 49,0030,0042,0957.7,-06.0,058,0125,1611090731,11.262 52,0030,0042,0957.7,-05.8,058,0148,1611091031,11.256 54,0037,0050,0957.7,-06.7,060,0135,1611091331,11.26 49,0027,0037,0957.6,-06.2,059,0123,1611091631,11.419 49,0026,0036,0957.5,-05.8,059,0120,1611091931,11.417 49,0026,0036,0957.7,-06.1,060,0117,1611092231,11.42 49,0025,0034,0957.5,-06.1,059,0115,1611092531,11.409 52,0023,0031,0957.4,-06.0,059,0118,1611092831,11.413 45,0026,0036,0957.7,-06.1,059,0121,1611093131,11.407 52,0025,0034,0957.3,-06.1,059,0116,1611093431,11.416 49,0026,0036,0957.6,-06.2,058,0123,1611093731,11.407 49,0023,0031,0957.3,-07.1,061,0129,1611094031,11.406 57,0017,0023,0957.3,-06.4,059,0116,1611094331,11.403 52,0021,0028,0957.6,-06.5,059,0125,1611094631,11.407 52,0016,0022,0957.3,-06.3,059,0156,1611094931,11.418 54,0023,0031,0957.4,-06.7,060,0131,1611095231,11.551 49,0025,0034,0957.2,-06.4,060,0124,1611095531,11.562 47,0025,0034,0957.7,-06.5,059,0121,1611095831,11.567 52,0025,0034,0957.6,-06.6,059,0133,1611096131,11.56 47,0027,0037,0957.4,-06.6,059,0121,1611096431,11.559 47,0020,0027,0957.2,-06.4,059,0122,1611096731,11.561 49,0028,0038,0957.1,-06.7,059,0121,1611097031,11.555 47,0026,0036,0957.2,-06.6,059,0137,1611097331,11.546 47,0028,0038,0957.3,-06.6,059,0130,1611097631,11.562 52,0028,0038,0957.2,-06.8,059,0124,1611097931,11.554 49,0030,0042,0957.2,-06.7,060,0132,1611098231,11.553 49,0030,0042,0957.1,-06.9,060,0117,1611098531,11.566 47,0033,0045,0957.3,-06.5,059,0120,1611098831,11.697 54,0027,0037,0957.5,-06.6,059,0113,1611099131,11.695 99,0033,0045,0957.3,-06.7,059,0135,1611099431,11.703 54,0039,0053,0957.4,-06.7,059,0116,1611099731,11.701 49,0034,0047,0957.5,-06.9,059,0134,1611100031,11.704 52,0035,0048,0957.5,-06.9,058,0126,1611100331,11.709 52,0033,0045,0957.2,-07.4,059,0109,1611100631,11.699 52,0032,0044,0957.2,-07.1,059,0107,1611100931,11.7 52,0034,0047,0957.6,-06.8,059,0118,1611101231,11.721 52,0029,0039,0957.3,-07.1,059,0117,1611101531,11.714 52,0025,0034,0957.2,-07.1,060,0128,1611101831,11.707 49,0032,0044,0957.2,-07.0,059,0097,1611102131,11.72 47,0031,0043,0957.5,-07.8,060,0131,1611102432,12.083 49,0036,0049,0957.7,-07.2,059,0119,1611102731,11.848 49,0032,0044,0957.4,-06.9,059,0126,1611103031,11.86 49,0032,0044,0957.5,-07.0,059,0123,1611103331,11.86 49,0034,0047,0957.4,-07.0,060,0097,1611103631,11.852 49,0035,0048,0957.7,-07.4,061,0135,1611103931,11.858 52,0031,0043,0957.7,-07.0,060,0146,1611104231,11.859 52,0031,0043,0957.6,-07.2,060,0106,1611104531,11.856 59,0032,0044,0957.3,-07.0,059,0132,1611104831,11.86 59,0032,0044,0957.4,-07.0,059,0104,1611105131,11.862 52,0032,0044,0957.8,-07.2,058,0112,1611105431,11.863 57,0025,0034,0957.7,-07.2,059,0118,1611105731,11.87 57,0032,0044,0957.5,-07.5,060,0113,1611106032,12.002 49,0034,0047,0957.4,-07.2,059,0104,1611106331,12 54,0034,0047,0957.6,-07.2,060,0126,1611106632,12.007 54,0034,0047,0957.4,-07.7,060,0114,1611106932,12.004 47,0032,0044,0957.2,-07.4,059,0131,1611107232,12.014 47,0031,0043,0957.5,-07.3,059,0111,1611107532,12 45,0034,0047,0957.3,-07.8,059,0107,1611107832,12.013 57,0034,0047,0957.3,-07.5,058,0124,1611108132,12.009 47,0037,0050,0957.4,-07.4,059,0132,1611108432,12.01 52,0037,0050,0957.4,-07.6,060,0121,1611108732,12.012 52,0045,0060,0957.5,-07.4,060,0116,1611109032,12.016 52,0035,0048,0957.4,-07.4,060,0117,1611109332,12.031 52,0029,0039,0957.4,-07.5,059,0113,1611109632,12.179 52,0036,0049,0957.2,-07.9,059,0120,1611109932,12.165 49,0034,0047,0957.3,-07.6,060,0118,1611110232,12.166 49,0025,0034,0957.3,-07.6,059,0118,1611110532,12.168 52,0027,0037,0957.1,-08.1,059,0112,1611110832,12.173 49,0026,0036,0957.1,-07.8,061,0102,1611111132,12.176 52,0042,0057,0957.5,-07.7,061,0131,1611111432,12.18 52,0027,0037,0957.3,-07.8,059,0110,1611111732,12.177 52,0028,0038,0957.5,-07.9,059,0120,1611112032,12.175 59,0025,0034,0957.5,-07.8,059,0118,1611112332,12.178 57,0023,0031,0957.3,-08.1,060,0131,1611112632,12.198 54,0024,0032,0957.4,-08.0,060,0132,1611112932,12.181 52,0024,0032,0957.6,-08.0,061,0146,1611113232,12.334 57,0023,0031,0957.4,-08.0,061,0122,1611113532,12.325 54,0024,0032,0957.4,-07.9,060,0133,1611113832,12.329 54,0021,0028,0957.4,-08.0,062,0125,1611114132,12.326 59,0024,0032,0957.5,-07.6,060,0133,1611114432,12.339 49,0022,0029,0957.3,-07.7,061,0124,1611114732,12.326 49,0019,0026,0957.4,-08.4,059,0107,1611115032,12.334 54,0021,0028,0957.5,-08.3,061,0125,1611115332,12.339 54,0020,0027,0957.4,-08.1,063,0103,1611115632,12.345 52,0031,0043,0957.7,-07.9,061,0136,1611115932,12.345 52,0025,0034,0957.6,-07.9,060,0124,1611116232,12.349 52,0021,0028,0957.3,-08.1,059,0131,1611116532,12.357 52,0023,0031,0957.6,-08.2,059,0121,1611116832,12.506 57,0029,0039,0957.5,-08.1,060,0105,1611117132,12.505 54,0025,0034,0957.8,-07.9,059,0107,1611117432,12.513 52,0024,0032,0958.0,-08.1,059,0143,1611117732,12.507 57,0027,0037,0957.7,-08.1,060,0107,1611118032,12.506 52,0028,0038,0958.0,-08.1,060,0145,1611118332,12.517 52,0048,0065,0958.0,-08.1,061,0140,1611118632,12.517 49,0023,0031,0957.8,-08.2,059,0106,1611118932,12.526 52,0049,0066,0957.8,-08.2,060,0123,1611119232,12.516 49,0021,0028,0957.8,-08.6,060,0095,1611119532,12.516 57,0028,0038,0958.0,-08.2,060,0115,1611119832,12.538 57,0028,0038,0957.9,-08.1,059,0130,1611120132,12.528 49,0033,0045,0958.1,-08.1,060,0130,1611120432,12.658 57,0023,0031,0958.0,-08.5,059,0119,1611120732,12.674 52,0028,0038,0958.5,-08.2,060,0116,1611121032,12.662 52,0035,0048,0958.3,-08.2,061,0115,1611121332,12.66 52,0028,0038,0958.1,-08.1,061,0115,1611121632,12.655 52,0046,0063,0958.2,-07.7,059,0143,1611121932,12.672 49,0026,0036,0957.9,-07.9,061,0127,1611122232,12.67 52,0067,0091,0957.9,-08.2,063,0117,1611122532,12.682 52,0183,0245,0958.1,-07.8,061,0124,1611122832,12.683 57,0051,0069,0958.1,-07.6,061,0126,1611123132,12.671 52,0045,0060,0958.1,-07.8,062,0118,1611123432,12.669 49,0098,0132,0958.3,-07.7,062,0129,1611123732,12.674 54,0076,0102,0958.2,-07.4,062,0122,1611124032,12.82 52,0042,0057,0958.4,-07.6,063,0130,1611124332,12.825 52,0035,0048,0958.5,-07.3,063,0118,1611124632,12.822 49,0035,0048,0958.5,-07.2,063,0136,1611124932,12.825 52,0192,0260,0958.3,-07.0,063,0126,1611125232,12.831 49,0094,0127,0958.1,-07.0,064,0114,1611125532,12.846 52,0051,0069,0958.1,-07.0,064,0131,1611125832,12.819 49,0054,0073,0958.5,-06.8,063,0120,1611126132,12.825 49,0081,0109,0958.7,-06.8,064,0121,1611126432,12.828 49,0107,0144,0958.5,-06.8,063,0132,1611126732,12.836 49,0111,0150,0958.7,-07.1,065,0113,1611127032,12.827 49,0117,0158,0958.8,-06.4,063,0091,1611127332,12.835 49,0115,0155,0958.7,-06.8,064,0123,1611127632,12.989 47,0097,0130,0958.6,-06.4,062,0130,1611127932,12.964 99,0094,0127,0958.8,-06.7,064,0128,1611128232,12.969 47,0095,0128,0958.9,-06.9,065,0151,1611128532,12.979 47,0090,0121,0958.8,-06.3,063,0133,1611128832,12.966 47,0074,0100,0958.8,-06.6,066,0122,1611129132,12.971 49,0074,0100,0959.0,-06.2,065,0119,1611129432,12.985 47,0077,0103,0959.1,-05.7,063,0119,1611129732,12.981 47,0077,0103,0958.9,-05.5,062,0119,1611130032,12.972 45,0091,0122,0958.9,-05.7,064,0134,1611130332,12.967 54,0065,0088,0959.2,-05.2,062,0127,1611130633,13.008 52,0068,0092,0959.3,-04.9,061,0119,1611130932,12.987 45,0055,0074,0959.3,-05.2,065,0142,1611131233,13.114 45,0056,0075,0959.3,-04.7,063,0115,1611131533,13.141 52,0054,0073,0959.2,-04.5,062,0138,1611131833,13.121 42,0064,0087,0959.5,-04.3,063,0116,1611132133,13.108 49,0046,0063,0959.5,-04.2,060,0124,1611132433,13.134 52,0031,0043,0959.0,-02.8,059,0134,1611134833,13.249 99,0029,0039,0958.9,-02.8,059,0131,1611135133,13.258 99,0036,0049,0958.9,-02.7,059,0141,1611135433,13.26 99,0029,0039,0958.9,-03.1,061,0119,1611135733,13.256 47,0034,0047,0958.9,-01.1,058,0112,1611137233,13.24 45,0036,0049,0958.6,-00.7,057,0133,1611137533,13.241 49,0050,0068,0959.0,-00.6,055,0132,1611137833,13.239 45,0035,0048,0958.9,-01.0,055,0127,1611138133,13.239 47,0036,0049,0958.5,-00.5,054,0123,1611138433,13.377 47,0036,0049,0958.5,-00.8,053,0133,1611138733,13.399 42,0035,0048,0958.7,-00.6,053,0128,1611139033,13.381 52,0032,0044,0958.7,-00.7,054,0113,1611139333,13.381 49,0030,0042,0958.3,-00.5,054,0117,1611139633,13.367 45,0033,0045,0958.3,-00.4,054,0129,1611139933,13.365 52,0029,0039,0958.2,+00.1,054,0138,1611140233,13.369 52,0028,0038,0958.0,+00.5,052,0131,1611140533,13.356 52,0029,0039,0958.3,+00.5,053,0125,1611140833,13.366 42,0035,0048,0958.4,+00.9,052,0116,1611141133,13.36 37,0035,0048,0958.1,+01.2,051,0132,1611141433,13.352 42,0032,0044,0958.1,+00.7,050,0107,1611141733,13.361 42,0041,0055,0958.0,+00.9,051,0113,1611142033,13.524 40,0030,0042,0958.0,+01.5,050,0121,1611142333,13.499 45,0031,0043,0957.8,+01.2,049,0127,1611142633,13.497 49,0030,0042,0957.8,+01.5,049,0132,1611142933,13.491 35,0038,0052,0957.9,+02.2,049,0132,1611143533,13.489 35,0032,0044,0957.7,+02.1,049,0106,1611143833,13.481 37,0036,0049,0957.9,+02.2,048,0154,1611144133,13.478 35,0049,0066,0957.8,+02.0,048,0119,1611144733,13.468 52,0030,0042,0957.7,+01.9,048,0125,1611145033,13.463 33,0027,0037,0958.1,+01.9,048,0119,1611145333,13.473 33,0030,0042,0957.6,+01.7,048,0141,1611145633,13.615 35,0035,0048,0957.7,+02.1,049,0126,1611145933,13.619 33,0032,0044,0957.7,+01.6,048,0137,1611146233,13.616 37,0034,0047,0957.3,+02.1,048,0108,1611146533,13.605 33,0034,0047,0957.7,+02.0,048,0138,1611146833,13.594 33,0026,0036,0957.5,+02.0,048,0122,1611147133,13.587 35,0029,0039,0957.7,+02.4,047,0123,1611147433,13.593 37,0029,0039,0957.6,+02.5,047,0125,1611147733,13.587 37,0032,0044,0957.7,+02.5,047,0104,1611148033,13.583 37,0028,0038,0957.4,+02.4,048,0136,1611148333,13.572 37,0027,0037,0957.8,+02.6,046,0136,1611148633,13.577 42,0029,0039,0957.4,+02.4,047,0132,1611149233,13.725 35,0032,0044,0957.4,+02.9,047,0114,1611149533,13.73 37,0030,0042,0957.6,+02.6,047,0115,1611149833,13.726 37,0029,0039,0957.7,+02.5,047,0110,1611150433,13.735 35,0036,0049,0957.8,+03.0,047,0122,1611151033,13.711 35,0029,0039,0957.6,+02.9,047,0128,1611152833,13.84 33,0075,0101,0958.0,+02.7,048,0138,1611153133,13.875 35,0033,0045,0957.7,+02.6,049,0119,1611153733,13.829 37,0077,0103,0957.9,+02.2,051,0117,1611154333,13.814 35,0031,0043,0957.7,+01.9,052,0116,1611154633,13.879 37,0031,0043,0957.5,+02.0,050,0138,1611154933,13.804 37,0032,0044,0957.4,+01.7,052,0141,1611155233,13.796 47,0032,0044,0957.7,+01.4,054,0127,1611155533,13.797 37,0035,0048,0957.4,+01.2,053,0122,1611155833,13.795 37,0021,0028,0957.7,+01.3,053,0128,1611156133,13.8 37,0028,0038,0957.9,+01.1,054,0136,1611156433,13.946 37,0080,0108,0957.6,+01.0,054,0123,1611156733,13.944 40,0043,0058,0957.8,+00.8,055,0114,1611157033,13.934 37,0054,0073,0958.1,+01.0,055,0138,1611157333,13.927 35,0013,0017,0957.9,+00.9,053,0122,1611157633,13.927 35,0009,0012,0958.0,+01.0,052,0116,1611157933,13.925 42,0024,0032,0958.0,+00.8,054,0126,1611158233,13.913 37,0015,0021,0957.6,+00.4,054,0127,1611158533,13.908 47,0012,0016,0958.4,+00.3,056,0146,1611158833,13.921 35,0010,0013,0958.1,+00.2,056,0128,1611159133,13.911 45,0024,0032,0958.1,+00.4,055,0137,1611159433,13.916 37,0028,0038,0957.9,+00.4,055,0113,1611159733,13.92 35,0012,0016,0957.9,+00.4,055,0117,1611160034,14.056 37,0023,0031,0958.3,+00.2,056,0131,1611160634,14.05 37,0014,0018,0958.1,+00.2,056,0112,1611160934,14.051 35,0031,0043,0958.0,+01.1,052,0122,1611161234,14.046 37,0028,0038,0958.2,+00.5,055,0129,1611161534,14.05 35,0060,0080,0958.2,+00.4,055,0122,1611161834,14.095 37,0083,0112,0958.2,+00.2,056,0135,1611162134,14.043 35,0057,0076,0958.1,+00.4,054,0130,1611162734,14.032 45,0038,0052,0958.1,-00.2,056,0124,1611163034,14.037 35,0032,0044,0958.4,-00.1,056,0127,1611163334,14.032 37,0022,0029,0958.3,-00.3,057,0126,1611163634,14.166 45,0016,0022,0958.2,-00.2,056,0110,1611163934,14.167 45,0043,0058,0958.5,-00.1,056,0109,1611164234,14.17 45,0012,0016,0958.5,-00.4,056,0100,1611164534,14.165 45,0023,0031,0958.3,-00.5,057,0120,1611164834,14.911 42,0041,0055,0958.7,-00.3,056,0116,1611165134,14.166 52,0022,0029,0958.3,-00.5,057,0108,1611165434,14.167 42,0033,0045,0958.3,-00.4,056,0112,1611166034,14.152 42,0022,0029,0958.7,-00.6,058,0122,1611166334,14.142 52,0051,0069,0958.5,-00.4,058,0109,1611166634,14.145 42,0061,0081,0958.3,-00.4,058,0106,1611166934,14.137 42,0026,0036,0958.4,-00.3,056,0124,1611167234,14.294 49,0036,0049,0958.7,-00.6,057,0121,1611167534,14.28 42,0030,0042,0958.8,-00.6,057,0132,1611167834,14.279 40,0034,0047,0958.4,-00.7,057,0127,1611168134,14.282 40,0033,0045,0958.4,-00.8,057,0112,1611168434,14.28 40,0035,0048,0958.7,-01.0,058,0133,1611168734,14.279 42,0022,0029,0958.7,-01.0,058,0118,1611169034,14.269 42,0034,0047,0958.2,-01.7,060,0107,1611169334,14.271 40,0037,0050,0958.5,-01.1,057,0099,1611169634,14.257 40,0043,0058,0958.1,-01.2,058,0119,1611169934,14.249 49,0017,0023,0958.2,-01.3,060,0126,1611170234,14.254 42,0041,0055,0958.8,-01.3,058,0110,1611170534,14.258 40,0042,0057,0958.7,-01.4,060,0133,1611170834,14.401 42,0036,0049,0958.5,-01.4,059,0119,1611171134,14.392 45,0046,0063,0958.5,-01.5,060,0123,1611171434,14.399 49,0044,0059,0958.8,-01.3,060,0118,1611171734,14.38 40,0047,0064,0958.5,-01.2,059,0122,1611172034,14.386 40,0044,0059,0958.8,-01.3,060,0114,1611172634,14.405 40,0037,0050,0958.7,-01.3,059,0108,1611172934,14.378 40,0033,0045,0958.9,-01.2,059,0128,1611173234,14.38 49,0038,0052,0958.8,-01.3,059,0134,1611173534,14.379 45,0045,0060,0958.9,-01.2,059,0134,1611173834,14.376 42,0031,0043,0958.7,-01.4,060,0119,1611174134,14.383 37,0030,0042,0958.6,-01.2,059,0135,1611174434,14.526 40,0027,0037,0958.8,-01.3,059,0146,1611174734,14.517 37,0031,0043,0958.5,-01.5,059,0108,1611175034,14.517 40,0035,0048,0958.5,-01.5,059,0130,1611175334,14.523 42,0039,0053,0958.6,-01.4,059,0118,1611175634,14.522 40,0033,0045,0958.9,-01.6,059,0122,1611175934,14.509 37,0030,0042,0958.9,-02.0,061,0124,1611176234,14.517 40,0031,0043,0958.6,-01.4,059,0132,1611176534,14.514 37,0028,0038,0958.9,-01.6,059,0147,1611176834,14.505 40,0123,0165,0958.8,-01.6,060,0140,1611177134,14.504 40,0042,0057,0958.8,-01.7,060,0118,1611177434,14.497 40,0040,0054,0958.8,-01.6,060,0103,1611177734,14.504 40,0036,0049,0958.9,-01.6,060,0124,1611178034,14.641 40,0048,0065,0958.7,-01.9,060,0129,1611178334,14.639 40,0128,0173,0959.0,-01.9,060,0133,1611178634,14.639 45,0045,0060,0958.7,-02.1,060,0130,1611178934,14.647 40,0046,0063,0959.0,-01.9,060,0127,1611179234,14.641 40,0092,0123,0959.1,-01.9,060,0138,1611179534,14.648 40,0043,0058,0958.7,-02.4,061,0131,1611180134,14.632 40,0029,0039,0958.9,-01.9,061,0131,1611180434,14.631 40,0026,0036,0958.7,-01.9,062,0128,1611180734,14.635 49,0031,0043,0958.8,-02.0,061,0137,1611181034,14.64 40,0039,0053,0958.7,-02.2,061,0126,1611181334,14.64 37,0040,0054,0958.8,-02.3,061,0111,1611181634,14.777 40,0052,0070,0958.7,-02.1,061,0128,1611181934,14.772 40,0025,0034,0958.6,-02.2,061,0114,1611182234,14.774 42,0027,0037,0958.6,-02.5,061,0126,1611182534,14.777 40,0019,0026,0958.6,-02.5,062,0110,1611183134,14.933 40,0021,0028,0958.6,-02.2,061,0120,1611183434,14.772 37,0025,0034,0958.4,-02.0,061,0128,1611184034,14.77 37,0069,0093,0958.3,-02.0,061,0115,1611184334,14.772 40,0019,0026,0958.3,-02.3,062,0124,1611184634,14.765 37,0095,0128,0958.3,-02.3,062,0126,1611184934,14.76 40,0040,0054,0958.5,-02.3,062,0124,1611185234,14.909 40,0040,0054,0958.4,-02.6,061,0111,1611185534,14.902 40,0027,0037,0958.3,-02.5,062,0125,1611185834,14.902 49,0030,0042,0958.1,-02.7,062,0109,1611186134,14.91 42,0031,0043,0958.1,-02.8,061,0104,1611186434,14.907 52,0050,0068,0958.3,-02.7,061,0147,1611186734,14.899 42,0123,0165,0958.4,-02.9,062,0127,1611187034,14.901 52,0081,0109,0958.2,-02.9,062,0107,1611187334,14.903 45,0028,0038,0958.1,-03.0,062,0118,1611187634,14.899 45,0026,0036,0958.1,-03.2,062,0122,1611187934,14.896 42,0050,0068,0958.3,-03.2,063,0112,1611188234,14.899 42,0031,0043,0958.1,-03.0,063,0131,1611188534,14.904 42,0029,0039,0958.1,-03.1,063,0128,1611188835,15.043 40,0031,0043,0958.2,-03.2,064,0094,1611189135,15.048 40,0035,0048,0958.1,-02.8,063,0124,1611189435,15.037 42,0028,0038,0957.8,-02.8,063,0127,1611189735,15.032 49,0029,0039,0957.8,-02.8,062,0109,1611190035,15.031 42,0027,0037,0957.9,-02.8,063,0116,1611190335,15.029 42,0024,0032,0957.9,-03.2,064,0124,1611190635,15.037 42,0024,0032,0957.9,-02.8,063,0116,1611190935,15.035 42,0040,0054,0958.0,-02.9,063,0152,1611191235,15.03 52,0042,0057,0958.0,-03.2,063,0133,1611191535,15.03 49,0040,0054,0957.9,-03.0,063,0125,1611191835,15.026 40,0025,0034,0958.1,-02.9,063,0104,1611192135,15.024 40,0040,0054,0957.8,-03.0,063,0132,1611192435,15.166 40,0024,0032,0957.9,-03.0,063,0110,1611192735,15.165 37,0022,0029,0958.1,-03.2,064,0139,1611193035,15.167 49,0026,0036,0957.8,-03.0,065,0107,1611193335,15.172 42,0027,0037,0957.6,-03.6,065,0128,1611193635,15.17 37,0026,0036,0957.8,-03.0,066,0109,1611193935,15.168 35,0039,0053,0957.8,-03.2,065,0136,1611194235,15.166 37,0028,0038,0957.4,-03.4,065,0126,1611194535,15.174 40,0029,0039,0957.6,-03.3,064,0134,1611194835,15.17 54,0031,0043,0957.6,-03.4,063,0113,1611195135,15.168 37,0034,0047,0957.8,-03.5,063,0133,1611195435,15.168 40,0038,0052,0957.7,-03.6,064,0128,1611195735,15.179 49,0023,0031,0957.5,-03.5,066,0122,1611196035,15.31 49,0030,0042,0957.5,-03.4,065,0120,1611196335,15.31 40,0032,0044,0957.4,-03.5,065,0114,1611196635,15.301 42,0024,0032,0957.8,-03.5,064,0106,1611196935,15.287 37,0032,0044,0957.6,-03.7,064,0127,1611197235,15.31 47,0036,0049,0957.6,-03.6,064,0147,1611197535,15.298 37,0042,0057,0957.6,-03.7,064,0110,1611197835,15.309 45,0035,0048,0957.8,-03.6,064,0137,1611198135,15.291 42,0034,0047,0957.7,-03.7,064,0115,1611198435,15.297 40,0029,0039,0957.9,-03.8,065,0127,1611198735,15.294 40,0030,0042,0957.6,-03.7,066,0094,1611199035,15.298 42,0037,0050,0957.4,-03.7,065,0122,1611199335,15.301 40,0035,0048,0957.6,-03.6,065,0139,1611199635,15.438 42,0040,0054,0957.7,-03.6,065,0126,1611199935,15.428 45,0043,0058,0957.4,-03.7,067,0105,1611200235,15.43 52,0040,0054,0957.5,-03.4,067,0132,1611200535,15.433 47,0042,0057,0957.8,-03.5,066,0126,1611200835,15.427 45,0034,0047,0958.0,-03.5,066,0129,1611201435,15.437 49,0034,0047,0957.6,-03.4,066,0148,1611201735,15.432 40,0032,0044,0958.0,-03.4,062,0115,1611202035,15.428 42,0035,0048,0957.9,-03.7,065,0123,1611202335,15.422 42,0050,0068,0957.9,-03.8,065,0125,1611202635,15.421 40,0059,0079,0957.8,-03.7,065,0121,1611202935,15.427 42,0051,0069,0958.2,-03.8,065,0131,1611203235,15.562 42,0040,0054,0957.8,-03.9,066,0129,1611203535,15.568 45,0033,0045,0957.6,-04.1,067,0110,1611203835,15.6 40,0038,0052,0957.7,-04.0,066,0122,1611204135,15.559 99,0027,0037,0957.8,-04.2,066,0107,1611204435,15.552 45,0037,0050,0957.9,-04.4,066,0111,1611204735,15.555 99,0029,0039,0958.1,-03.8,065,0136,1611205335,15.557 45,0036,0049,0957.8,-04.0,066,0112,1611205635,15.56 47,0033,0045,0958.1,-03.8,065,0113,1611205935,15.554 47,0037,0050,0957.8,-04.0,068,0125,1611206535,15.58 40,0038,0052,0957.9,-03.7,067,0123,1611206835,15.703 42,0034,0047,0957.5,-04.1,066,0117,1611207135,15.714 42,0033,0045,0958.2,-03.8,066,0126,1611207735,15.694 42,0033,0045,0958.1,-03.6,065,0117,1611208035,15.693 42,0078,0106,0957.9,-03.9,066,0123,1611208335,15.715 42,0040,0054,0958.0,-04.0,066,0113,1611208635,15.705 42,0063,0086,0958.2,-03.8,066,0107,1611208935,15.694 42,0059,0079,0957.9,-03.9,066,0121,1611209235,15.695 45,0126,0171,0958.3,-04.0,066,0124,1611210135,15.716 40,0070,0095,0958.0,-04.0,068,0130,1611210435,15.844 45,0101,0135,0957.9,-03.9,068,0123,1611210735,15.836 45,0096,0129,0957.9,-03.7,068,0121,1611211035,15.843 99,0069,0093,0958.1,-03.5,068,0114,1611211335,15.841 40,0063,0086,0958.0,-03.4,067,0138,1611211635,15.845 45,0046,0063,0958.3,-03.3,068,0127,1611211935,15.859 49,0039,0053,0957.9,-03.1,067,0124,1611212235,15.834 42,0042,0057,0958.2,-03.1,067,0101,1611212535,15.862 40,0042,0057,0958.0,-02.9,067,0135,1611212835,15.833 45,0062,0085,0958.2,-03.0,065,0114,1611213135,15.835 42,0109,0148,0957.9,-03.4,067,0129,1611213435,15.827 40,0111,0150,0957.9,-03.2,066,0104,1611213735,15.831 40,0138,0186,0957.9,-03.0,066,0102,1611214035,15.969 40,0116,0156,0957.9,-02.9,066,0135,1611214335,15.97 47,0121,0163,0958.2,-03.2,068,0109,1611214635,15.978 45,0124,0166,0957.8,-02.8,067,0121,1611214935,15.966 40,0129,0175,0958.2,-02.6,067,0119,1611215235,15.958 40,0155,0208,0957.9,-02.9,067,0122,1611215535,15.955 37,0145,0196,0958.1,-02.5,065,0113,1611215835,15.976 37,0193,0261,0958.1,-02.3,066,0121,1611216135,15.979 35,0169,0227,0958.1,-02.4,067,0120,1611216435,15.953 40,0149,0201,0958.2,-02.1,066,0121,1611216735,15.946 40,0150,0202,0958.1,-01.9,066,0123,1611217035,15.948 99,0150,0202,0958.4,-01.8,067,0125,1611217335,15.979 99,0117,0158,0958.6,-01.8,067,0138,1611217636,16.097 45,0085,0114,0957.9,-01.0,066,0116,1611218836,16.096 47,0093,0124,0958.3,-00.8,065,0111,1611219136,16.09 47,0082,0111,0958.2,-00.7,065,0120,1611219436,16.093 45,0110,0149,0958.2,-00.6,066,0130,1611219736,16.102 49,0100,0134,0958.3,-00.4,062,0127,1611220036,16.095 49,0092,0123,0958.1,-00.5,066,0115,1611220336,16.092 47,0085,0114,0957.9,-00.2,062,0122,1611220636,16.087 52,0088,0118,0958.1,-00.2,063,0133,1611220936,16.093 49,0088,0118,0957.9,+00.4,064,0109,1611221236,16.224 49,0065,0088,0957.9,+00.4,063,0120,1611221836,16.224 52,0067,0091,0958.0,+00.5,065,0128,1611222136,16.221 49,0066,0090,0957.9,+00.8,062,0125,1611222436,16.213 40,0067,0091,0957.7,+01.1,063,0143,1611222736,16.22 40,0095,0128,0957.6,+01.4,063,0128,1611223036,16.212 37,0065,0088,0957.6,+01.3,061,0103,1611223336,16.215 35,0062,0085,0957.8,+01.5,062,0136,1611223636,16.206 30,0068,0092,0957.8,+01.5,062,0104,1611223936,16.206 99,0063,0086,0957.7,+01.5,064,0113,1611224236,16.202 28,0056,0075,0957.3,+01.5,061,0117,1611224536,16.2 42,0013,0017,0955.7,+04.2,050,0133,1611230236,16.427 47,0012,0016,0955.8,+05.2,048,0138,1611230536,16.421 40,0016,0022,0956.0,+05.4,048,0126,1611230836,16.418 40,0010,0013,0956.0,+05.0,048,0107,1611231136,16.416 45,0010,0013,0955.6,+04.9,049,0123,1611231436,16.415 99,0008,0011,0955.7,+05.8,047,0110,1611231736,16.42 47,0014,0018,0955.4,+05.5,048,0126,1611232036,16.547 52,0012,0016,0955.7,+06.7,046,0125,1611232336,16.58 45,0013,0017,0955.4,+05.9,047,0114,1611232636,16.564 45,0012,0016,0955.3,+05.9,048,0117,1611232936,16.55 47,0009,0012,0955.3,+05.9,047,0107,1611233236,16.548 47,0012,0016,0955.4,+06.6,046,0113,1611233536,16.543 47,0012,0016,0955.6,+06.0,048,0109,1611233836,16.536 47,0011,0015,0955.6,+06.3,047,0148,1611234136,16.53 47,0012,0016,0955.2,+06.0,048,0107,1611234436,16.531 45,0014,0018,0955.4,+06.2,047,0123,1611234736,16.527 47,0014,0018,0955.6,+06.7,046,0123,1611235036,16.531 49,0017,0023,0955.5,+06.4,047,0125,1611235636,16.656 47,0024,0032,0955.3,+06.8,047,0126,1611235936,16.656 49,0018,0024,0955.7,+06.7,047,0105,1611236236,16.644 42,0025,0034,0955.2,+07.3,047,0123,1611236536,16.648 45,0029,0039,0955.4,+06.8,047,0133,1611236836,16.647 47,0036,0049,0955.3,+06.2,048,0141,1611237136,16.625 52,0028,0038,0955.5,+06.4,047,0120,1611237436,16.625 47,0043,0058,0955.4,+06.3,048,0123,1611237736,16.622 47,0055,0074,0955.5,+06.7,047,0116,1611238036,16.623 47,0045,0060,0955.7,+07.1,046,0114,1611238336,16.615 49,0037,0050,0955.4,+06.8,047,0124,1611238636,16.62 59,0054,0073,0955.7,+06.8,047,0103,1611238936,16.617 47,0035,0048,0955.3,+06.2,048,0128,1611239236,16.753 49,0044,0059,0955.3,+06.1,049,0126,1611239536,16.74 47,0059,0079,0955.5,+06.4,048,0114,1611239836,16.768 47,0030,0042,0955.7,+05.6,051,0114,1611240136,16.732 47,0036,0049,0955.7,+06.0,050,0121,1611240436,16.739 47,0056,0075,0955.6,+05.7,052,0134,1611240736,16.723 47,0036,0049,0955.5,+05.6,051,0113,1611241336,16.72 47,0026,0036,0955.6,+05.4,051,0133,1611241636,16.72 47,0018,0024,0955.8,+05.3,054,0132,1611241936,16.749 45,0010,0013,0955.8,+05.0,056,0130,1611242236,16.705 47,0013,0017,0955.8,+05.0,056,0111,1611242536,16.723 47,0008,0011,0955.5,+05.2,057,0131,1611242836,16.849 47,0009,0012,0955.7,+05.3,056,0132,1611243136,16.852 45,0008,0011,0956.1,+05.1,057,0141,1611243436,16.869 45,0012,0016,0955.9,+05.6,054,0106,1611243736,16.839 45,0027,0037,0956.1,+05.6,053,0113,1611244036,16.844 47,0015,0021,0956.0,+05.6,052,0117,1611244337,17.307 42,0006,0008,0956.0,+06.1,052,0123,1611244636,16.828 45,0021,0028,0956.1,+06.0,052,0134,1611244936,16.799 45,0023,0031,0956.3,+06.0,053,0129,1611245236,16.804 45,0037,0050,0956.0,+05.3,054,0118,1611245536,16.798 45,0013,0017,0956.0,+05.1,055,0136,1611245836,16.804 45,0008,0011,0956.0,+04.7,057,0115,1611246136,16.835 42,0008,0011,0955.9,+04.3,058,0122,1611246436,16.938 45,0019,0026,0955.9,+04.3,059,0125,1611246736,16.927 40,0018,0024,0955.9,+04.3,059,0142,1611247036,16.93 42,0011,0015,0956.1,+04.3,059,0144,1611247336,16.961 40,0015,0021,0956.0,+04.3,059,0121,1611247636,16.932 40,0019,0026,0956.3,+04.5,058,0124,1611247936,16.929 40,0019,0026,0956.3,+04.5,058,0144,1611248236,16.931 40,0014,0018,0956.1,+04.4,059,0120,1611248536,16.932 40,0014,0018,0956.2,+04.0,059,0136,1611248836,16.922 33,0019,0026,0956.3,+04.2,058,0110,1611249136,16.917 37,0012,0016,0956.3,+03.8,060,0101,1611249436,16.906 40,0006,0008,0956.1,+03.5,060,0108,1611249736,16.971 40,0008,0011,0956.1,+03.5,060,0118,1611250037,17.055 37,0004,0006,0956.5,+03.4,060,0130,1611250337,17.044 40,0011,0015,0956.1,+03.6,059,0119,1611250637,17.096 40,0011,0015,0956.6,+03.4,060,0109,1611250937,17.049 40,0006,0008,0956.4,+03.1,061,0112,1611251537,17.038 40,0005,0007,0956.2,+03.4,061,0129,1611251837,17.031 40,0013,0017,0956.1,+02.8,062,0108,1611252137,17.024 37,0005,0007,0956.4,+02.7,062,0119,1611252437,17.058 40,0019,0026,0956.3,+02.6,063,0132,1611252737,17.071 37,0012,0016,0956.4,+03.1,062,0105,1611253037,17.02 40,0013,0017,0956.1,+03.2,062,0135,1611253337,17.027 37,0054,0073,0956.2,+02.9,062,0105,1611253637,17.162 37,0087,0117,0956.3,+03.2,062,0125,1611253937,17.152 42,0010,0013,0956.4,+02.8,063,0125,1611254237,17.149 45,0020,0027,0956.3,+03.0,061,0145,1611254537,17.142 40,0013,0017,0956.4,+02.6,063,0108,1611254837,17.424 37,0012,0016,0956.3,+02.8,063,0119,1611255137,17.131 40,0012,0016,0956.1,+02.8,063,0121,1611255437,17.123 30,0018,0024,0956.2,+02.9,063,0113,1611255737,17.135 37,0018,0024,0956.1,+02.9,064,0117,1611256037,17.13 45,0024,0032,0956.4,+03.0,063,0116,1611256337,17.27 40,0018,0024,0956.2,+03.3,061,0126,1611256637,17.163 42,0025,0034,0956.5,+03.1,063,0125,1611256937,17.136 35,0015,0021,0956.4,+03.0,063,0121,1611257237,17.268 40,0021,0028,0956.4,+02.8,064,0133,1611257537,17.277 40,0014,0018,0956.6,+02.8,064,0129,1611257837,17.276 33,0014,0018,0956.4,+02.9,062,0123,1611258137,17.264 54,0015,0021,0956.4,+02.9,063,0135,1611258437,17.258 37,0016,0022,0956.7,+02.7,063,0114,1611258737,17.256 37,0017,0023,0956.6,+02.7,063,0125,1611259037,17.243 37,0013,0017,0956.2,+02.6,063,0123,1611259337,17.279 35,0014,0018,0956.5,+02.4,064,0115,1611259637,17.278 37,0016,0022,0956.4,+02.3,063,0125,1611259937,17.213 42,0018,0024,0956.5,+02.3,063,0129,1611260237,17.201 37,0018,0024,0956.2,+02.2,064,0114,1611260537,17.216 40,0016,0022,0956.3,+02.6,062,0118,1611260837,17.35 42,0030,0042,0956.6,+02.3,064,0124,1611261137,17.349 35,0016,0022,0956.6,+02.4,063,0142,1611261437,17.348 40,0017,0023,0956.4,+02.2,064,0115,1611261737,17.335 35,0028,0038,0956.3,+02.6,064,0125,1611262037,17.335 37,0016,0022,0956.5,+02.5,064,0118,1611262337,17.335 37,0017,0023,0956.7,+02.0,065,0129,1611262637,17.325 35,0013,0017,0956.6,+02.1,065,0123,1611262937,17.33 37,0022,0029,0956.4,+02.3,064,0106,1611263237,17.326 42,0023,0031,0956.6,+02.4,064,0113,1611263537,17.319 42,0015,0021,0956.5,+02.2,064,0124,1611263837,17.311 42,0016,0022,0956.4,+01.9,064,0131,1611264137,17.317 47,0014,0018,0956.6,+02.2,065,0128,1611264437,17.452 37,0014,0018,0956.6,+02.1,064,0127,1611264737,17.449 45,0013,0017,0956.6,+02.0,066,0116,1611265037,17.451 35,0012,0016,0956.6,+02.2,064,0105,1611265337,17.445 42,0013,0017,0956.4,+01.9,064,0119,1611265637,17.438 35,0014,0018,0956.6,+02.0,065,0118,1611265937,17.429 42,0012,0016,0956.7,+02.1,064,0134,1611266237,17.443 37,0012,0016,0956.7,+02.1,066,0136,1611266537,17.429 40,0012,0016,0956.5,+01.6,064,0108,1611266837,17.434 37,0019,0026,0956.5,+01.6,065,0123,1611267137,17.424 35,0017,0023,0956.5,+01.4,066,0135,1611267437,17.421 33,0012,0016,0956.1,+01.5,067,0118,1611267737,17.423 40,0012,0016,0956.2,+01.4,066,0121,1611268037,17.558 37,0010,0013,0956.2,+01.5,066,0107,1611268337,17.569 45,0010,0013,0956.3,+01.5,067,0129,1611268637,17.552 42,0011,0015,0956.0,+01.6,066,0115,1611268937,17.556 40,0010,0013,0955.8,+01.2,065,0115,1611269237,17.55 37,0010,0013,0956.0,+01.0,066,0120,1611269537,17.55 35,0012,0016,0956.0,+00.7,066,0135,1611269837,17.541 40,0010,0013,0956.2,+01.3,066,0111,1611270137,17.544 40,0011,0015,0955.7,+01.2,066,0106,1611270437,17.612 40,0010,0013,0956.0,+01.0,067,0133,1611270737,17.539 42,0011,0015,0955.6,+01.2,068,0116,1611271037,17.532 47,0012,0016,0955.8,+00.8,066,0139,1611271337,17.53 42,0009,0012,0955.7,+01.1,067,0108,1611271637,17.674 42,0011,0015,0955.9,+01.0,068,0115,1611271937,17.676 54,0013,0017,0955.8,+01.2,067,0123,1611272237,17.666 42,0013,0017,0955.7,+01.2,068,0120,1611272537,17.67 42,0011,0015,0955.8,+01.0,068,0133,1611272837,17.662 42,0011,0015,0956.0,+01.0,067,0122,1611273137,17.662 40,0011,0015,0955.7,+01.3,068,0130,1611273437,17.66 42,0010,0013,0955.7,+00.8,068,0108,1611273737,17.669 42,0014,0018,0956.3,+01.1,068,0131,1611274037,17.652 45,0013,0017,0956.0,+01.0,067,0117,1611274337,17.662 45,0011,0015,0956.1,+01.1,068,0117,1611274637,17.656 45,0009,0012,0956.3,+01.1,069,0133,1611274937,17.657 45,0043,0058,0956.1,+01.0,069,0133,1611275237,17.792 42,0008,0011,0955.8,+01.3,069,0136,1611275537,17.787 47,0013,0017,0955.5,+00.7,069,0127,1611275837,17.78 47,0014,0018,0955.9,+01.1,068,0123,1611276137,17.781 47,0012,0016,0955.9,+00.9,069,0134,1611276437,17.781 40,0013,0017,0956.0,+00.9,069,0103,1611276737,17.784 47,0009,0012,0955.8,+01.1,069,0128,1611277037,17.768 42,0009,0012,0955.7,+00.9,070,0130,1611277337,17.767 42,0008,0011,0955.6,+01.2,068,0121,1611277637,17.77 49,0009,0012,0955.5,+01.0,068,0140,1611277937,17.768 47,0008,0011,0955.4,+01.0,068,0111,1611278237,17.766 45,0008,0011,0955.5,+01.1,068,0114,1611278537,17.768 45,0006,0008,0955.5,+01.2,068,0124,1611279137,17.892 45,0007,0010,0955.4,+01.1,068,0134,1611279437,17.897 45,0006,0008,0955.5,+00.9,068,0131,1611279737,17.888 42,0008,0011,0955.4,+00.7,069,0132,1611280037,17.886 42,0008,0011,0955.5,+01.0,069,0114,1611280337,17.886 40,0009,0012,0955.2,+00.8,069,0136,1611280637,17.878 45,0009,0012,0955.1,+01.0,067,0122,1611280937,17.889 45,0016,0022,0955.1,+00.5,068,0138,1611281237,17.881 45,0015,0021,0954.9,+00.5,069,0127,1611281537,17.889 40,0011,0015,0955.4,+00.8,070,0146,1611281837,17.874 45,0011,0015,0955.1,+00.8,069,0132,1611282137,17.875 47,0011,0015,0955.2,+00.8,068,0120,1611282438,18.013 49,0011,0015,0955.2,+00.7,068,0125,1611282738,18.024 42,0010,0013,0955.3,+00.9,068,0117,1611283038,18.011 40,0009,0012,0955.2,+00.6,069,0127,1611283338,18.01 47,0008,0011,0955.2,+00.8,069,0104,1611283638,18.028 40,0009,0012,0955.0,+00.5,069,0113,1611283938,18.005 42,0009,0012,0955.0,+00.4,069,0137,1611284238,18.005 40,0020,0027,0955.0,+00.7,069,0133,1611284537,17.984 40,0014,0018,0955.0,+00.5,069,0139,1611284837,17.995 49,0040,0054,0955.0,+00.6,070,0107,1611285137,17.991 40,0020,0027,0954.8,+00.7,070,0145,1611285437,17.994 40,0017,0023,0955.2,+00.6,070,0129,1611285737,17.989 40,0021,0028,0955.0,+00.7,070,0120,1611286038,18.13 33,0016,0022,0954.9,+00.7,070,0125,1611286638,18.124 47,0010,0013,0954.8,+00.8,070,0128,1611286938,18.113 37,0013,0017,0954.8,+00.7,070,0118,1611287238,18.118 40,0012,0016,0954.8,+00.8,069,0108,1611287538,18.118 28,0010,0013,0954.8,+00.4,068,0124,1611287838,18.138 35,0018,0024,0954.9,+00.5,068,0116,1611288138,18.125 25,0013,0017,0955.1,+00.5,068,0118,1611288438,18.126 35,0025,0034,0954.9,+00.5,069,0122,1611288738,18.103 37,0017,0023,0955.1,+00.2,069,0108,1611289038,18.106 99,0015,0021,0954.8,+00.1,069,0113,1611289338,18.109 23,0008,0011,0954.7,+00.1,070,0122,1611289638,18.246 99,0007,0010,0954.9,+00.5,072,0118,1611289938,18.24 28,0007,0010,0955.0,+00.5,070,0110,1611290238,18.262 25,0008,0011,0955.0,+00.5,070,0124,1611290538,18.244 30,0008,0011,0954.7,+00.6,067,0105,1611290838,18.245 23,0006,0008,0955.0,+00.5,069,0137,1611291138,18.245 25,0012,0016,0954.8,+00.4,070,0115,1611291438,18.236 35,0007,0010,0954.9,+00.6,070,0114,1611291738,18.227 25,0008,0011,0954.6,+00.6,071,0096,1611292038,18.233 28,0007,0010,0954.7,+00.8,071,0105,1611292338,18.224 25,0012,0016,0954.7,+00.4,070,0122,1611292638,18.222 25,0008,0011,0954.5,+00.2,071,0151,1611292938,18.231 28,0007,0010,0954.8,+00.6,070,0121,1611293238,18.363 28,0026,0036,0954.8,+00.7,070,0114,1611293538,18.354 28,0026,0036,0954.8,+00.4,070,0127,1611293838,18.36 30,0032,0044,0954.9,+00.2,070,0135,1611294438,18.357 28,0018,0024,0954.6,+00.1,071,0122,1611294738,18.378 28,0013,0017,0954.8,+00.2,071,0111,1611295038,18.347 30,0012,0016,0954.5,+00.3,071,0145,1611295338,18.355 99,0010,0013,0954.5,+00.4,072,0107,1611295638,18.342 28,0010,0013,0954.8,+00.8,069,0131,1611295938,18.346 25,0012,0016,0954.7,+00.7,071,0142,1611297138,18.496 37,0014,0018,0954.8,+01.1,070,0141,1611297438,18.476 23,0064,0087,0954.6,+01.4,069,0124,1611297738,18.496 30,0064,0087,0954.4,+01.2,071,0130,1611298038,18.47 25,0040,0054,0954.4,+01.4,070,0147,1611298338,18.466 21,0029,0039,0954.7,+01.5,069,0137,1611298638,18.466 47,0038,0052,0954.5,+01.6,069,0122,1611298938,18.457 25,0055,0074,0954.4,+01.7,068,0108,1611299238,18.455 28,0091,0122,0954.2,+01.5,069,0124,1611299538,18.445 30,0072,0097,0954.4,+01.6,068,0149,1611299838,18.444 30,0087,0117,0954.7,+01.6,069,0141,1611300138,18.453 35,0103,0138,0954.6,+01.5,069,0127,1611300438,18.586 28,0075,0101,0954.5,+01.6,070,0104,1611300738,18.6 33,0074,0100,0954.5,+01.7,070,0113,1611301038,18.583 33,0039,0053,0954.4,+01.8,071,0124,1611301338,18.586 45,0062,0085,0954.5,+01.9,070,0117,1611301638,18.6 33,0030,0042,0954.2,+02.0,072,0103,1611302238,18.571 33,0026,0036,0954.4,+02.2,071,0123,1611302538,18.592 37,0014,0018,0954.0,+02.3,070,0116,1611302838,18.561 47,0017,0023,0954.3,+02.4,070,0135,1611303138,18.558 37,0045,0060,0954.4,+02.4,071,0139,1611303438,18.554 37,0026,0036,0954.2,+02.5,071,0121,1611303738,18.557 47,0015,0021,0954.0,+02.6,070,0131,1611304038,18.688 37,0014,0018,0954.1,+02.7,071,0116,1611304338,18.693 37,0011,0015,0954.0,+02.9,073,0133,1611304638,18.691 40,0038,0052,0954.1,+02.8,069,0142,1611304938,18.686 42,0066,0090,0954.1,+02.7,070,0124,1611305238,18.682 37,0057,0076,0954.1,+02.7,069,0135,1611305538,18.676 40,0080,0108,0953.6,+02.8,069,0112,1611305838,18.674 37,0078,0106,0954.0,+02.7,070,0107,1611306138,18.698 40,0060,0080,0954.0,+02.7,071,0121,1611306438,18.665 40,0074,0100,0953.8,+02.7,071,0118,1611306738,18.664 42,0055,0074,0954.0,+02.2,070,0123,1611307338,18.669 37,0069,0093,0954.1,+02.3,070,0131,1611307638,18.802 33,0065,0088,0953.7,+02.5,071,0125,1611308238,18.804 37,0061,0081,0953.4,+02.8,072,0129,1611308538,18.798 35,0040,0054,0953.4,+03.2,071,0133,1611308838,18.785 35,0047,0064,0953.4,+03.1,069,0128,1611309138,18.779 35,0065,0088,0953.8,+03.3,069,0113,1611309438,18.791 35,0087,0117,0953.5,+03.7,071,0113,1611309738,18.781 37,0079,0107,0953.5,+03.8,070,0134,1611310338,18.778 33,0077,0103,0953.2,+04.0,070,0144,1611310638,18.768 33,0066,0090,0953.2,+04.0,069,0160,1611310938,18.77 37,0078,0106,0953.2,+04.0,066,0125,1611311238,18.922 99,0075,0101,0953.3,+04.1,068,0110,1611311538,18.913 35,0071,0096,0953.0,+04.4,069,0127,1611311838,18.915 35,0058,0078,0952.7,+04.3,066,0123,1611312438,18.894 37,0049,0066,0952.9,+04.2,068,0100,1611312738,18.9 40,0053,0071,0952.3,+04.6,067,0142,1611313038,18.892 33,0046,0063,0952.4,+04.9,067,0129,1611313338,18.887 52,0042,0057,0952.1,+05.4,067,0132,1611313638,18.881 30,0232,0312,0952.3,+06.1,065,0152,1611313938,18.884 37,0015,0021,0952.4,+08.1,058,0122,1611314238,18.909 37,0004,0006,0952.3,+08.2,058,0120,1611314538,18.883 30,0040,0054,0951.9,+07.2,059,0101,1611314839,19.018 99,0003,0005,0951.8,+08.9,054,0112,1611315139,19.013 35,0003,0005,0952.0,+09.2,053,0124,1611315439,19.009 30,0004,0006,0951.8,+09.7,051,0108,1611315739,19.001 33,0003,0005,0951.8,+09.7,051,0144,1611316038,18.997 30,0003,0005,0951.8,+09.8,051,0114,1611316338,18.986 33,0003,0005,0951.4,+10.0,050,0107,1611316638,18.99 35,0004,0006,0951.4,+10.0,051,0129,1611316938,18.989 99,0003,0005,0951.9,+10.5,048,0123,1611317238,18.976 99,0003,0005,0951.3,+10.7,048,0117,1611317538,18.977 21,0003,0005,0951.6,+10.6,048,0104,1611317838,18.976 30,0003,0005,0951.3,+11.0,047,0159,1611318138,18.964 28,0003,0005,0951.3,+11.0,047,0135,1611318739,19.105 99,0003,0005,0951.6,+10.8,047,0147,1611319039,19.106 35,0004,0006,0951.3,+10.7,047,0127,1611319339,19.094 30,0003,0005,0951.3,+10.9,046,0115,1611319639,19.081 40,0004,0006,0951.2,+11.0,046,0115,1611319939,19.085 99,0003,0005,0951.4,+11.1,046,0132,1611320239,19.088 35,0010,0013,0951.2,+11.0,046,0122,1611320539,19.087 37,0008,0011,0951.1,+11.0,046,0128,1611320839,19.104 99,0004,0006,0951.0,+11.1,046,0114,1611321139,19.07 99,0004,0006,0951.0,+11.1,045,0109,1611321439,19.062 99,0005,0007,0951.0,+10.8,046,0125,1611321739,19.062 35,0004,0006,0951.1,+10.9,046,0133,1611322039,19.196 42,0005,0007,0951.5,+10.8,047,0110,1611322339,19.187 40,0005,0007,0951.1,+10.6,047,0121,1611322639,19.178 37,0003,0005,0951.3,+10.7,047,0123,1611322939,19.174 40,0004,0006,0951.3,+10.7,047,0128,1611323239,19.205 30,0003,0005,0951.5,+10.8,046,0133,1611323539,19.16 37,0002,0003,0951.2,+10.7,047,0127,1611323839,19.165 99,0003,0005,0951.0,+10.6,047,0121,1611324439,19.152 33,0003,0005,0951.2,+10.6,047,0116,1611324739,19.133 37,0007,0010,0950.9,+10.4,048,0096,1611325039,19.144 99,0006,0008,0951.0,+10.5,048,0129,1611325339,19.136 40,0005,0007,0950.9,+10.3,049,0131,1611325639,19.259 40,0011,0015,0951.0,+10.2,049,0113,1611325939,19.259 42,0003,0005,0950.8,+10.4,048,0127,1611326239,19.249 42,0005,0007,0950.9,+10.3,049,0115,1611326539,19.249 42,0004,0006,0950.9,+10.3,049,0119,1611326839,19.238 40,0006,0008,0950.7,+10.3,049,0123,1611327139,19.236 40,0008,0011,0951.0,+10.1,050,0107,1611327439,19.229 40,0008,0011,0950.8,+10.1,050,0117,1611327739,19.22 37,0004,0006,0950.6,+10.2,049,0130,1611328039,19.219 40,0005,0007,0951.2,+10.2,049,0125,1611328339,19.208 45,0005,0007,0951.0,+10.2,050,0114,1611328639,19.195 42,0003,0005,0950.7,+10.1,050,0136,1611329539,19.338 37,0003,0005,0950.8,+10.1,050,0126,1611329839,19.326 40,0004,0006,0950.7,+09.9,050,0120,1611330139,19.334 45,0004,0006,0950.7,+09.9,050,0142,1611330439,19.333 47,0005,0007,0951.0,+09.9,050,0140,1611330739,19.314 45,0007,0010,0951.0,+10.0,050,0123,1611331039,19.318 42,0004,0006,0950.9,+09.8,051,0119,1611331339,19.316 45,0003,0005,0951.0,+09.8,050,0138,1611331639,19.309 42,0004,0006,0951.2,+09.5,052,0114,1611331939,19.308 54,0004,0006,0950.8,+09.5,051,0114,1611332239,19.307 40,0004,0006,0951.1,+09.5,051,0127,1611332539,19.298 42,0005,0007,0951.4,+09.6,051,0110,1611332839,19.442 47,0007,0010,0951.1,+09.5,051,0125,1611333139,19.427 42,0008,0011,0951.2,+09.5,051,0120,1611333439,19.434 47,0005,0007,0951.4,+09.6,051,0115,1611333739,19.422 40,0003,0005,0951.4,+09.6,051,0128,1611334039,19.417 40,0004,0006,0951.0,+09.6,051,0120,1611334339,19.413 45,0004,0006,0951.3,+09.5,051,0121,1611334639,19.409 35,0004,0006,0950.8,+09.5,051,0124,1611334939,19.404 99,0008,0011,0950.9,+09.5,051,0124,1611335239,19.405 99,0004,0006,0950.8,+09.7,050,0123,1611335541,21.329 49,0005,0007,0950.6,+09.7,050,0133,1611335839,19.389 37,0005,0007,0950.8,+09.6,051,0113,1611336139,19.394 42,0006,0008,0951.1,+09.4,051,0132,1611336439,19.516 45,0003,0005,0950.9,+09.6,051,0139,1611336739,19.517 42,0004,0006,0950.9,+09.5,051,0116,1611337039,19.517 49,0004,0006,0951.0,+09.5,051,0112,1611337339,19.509 33,0004,0006,0951.1,+09.6,051,0130,1611337639,19.503 30,0003,0005,0951.1,+09.5,051,0107,1611337939,19.505 40,0004,0006,0951.2,+09.6,051,0123,1611338239,19.492 47,0004,0006,0950.8,+09.7,050,0101,1611338539,19.498 49,0007,0010,0950.7,+09.7,051,0109,1611338839,19.485 42,0004,0006,0950.9,+09.7,051,0122,1611339139,19.474 40,0006,0008,0950.9,+09.6,051,0098,1611339439,19.474 45,0005,0007,0950.9,+09.6,051,0135,1611339739,19.47 49,0005,0007,0951.0,+09.7,051,0124,1611340039,19.605 45,0005,0007,0950.8,+09.5,051,0126,1611340339,19.594 35,0004,0006,0950.9,+09.6,051,0121,1611340639,19.603 37,0004,0006,0951.1,+09.5,051,0121,1611340939,19.585 40,0004,0006,0950.9,+09.5,051,0124,1611341239,19.593 37,0004,0006,0950.6,+09.5,052,0119,1611341539,19.582 28,0004,0006,0950.7,+09.6,051,0119,1611341839,19.58 35,0004,0006,0950.6,+09.5,052,0140,1611342139,19.572 28,0004,0006,0950.8,+09.6,051,0126,1611342439,19.576 35,0004,0006,0950.5,+09.5,052,0117,1611342739,19.572 49,0003,0005,0950.5,+09.6,052,0129,1611343039,19.564 40,0004,0006,0950.3,+09.6,052,0128,1611343339,19.556 54,0004,0006,0950.5,+09.5,052,0114,1611343639,19.695 35,0003,0005,0950.4,+09.7,052,0101,1611343939,19.694 40,0004,0006,0950.3,+09.7,052,0117,1611344239,19.686 40,0003,0005,0950.0,+09.7,052,0114,1611344839,19.85 45,0004,0006,0950.1,+09.7,052,0128,1611345139,19.679 28,0003,0005,0950.3,+09.8,052,0139,1611345439,19.676 47,0004,0006,0950.2,+09.8,052,0144,1611345739,19.679 28,0004,0006,0950.4,+09.8,052,0139,1611346047,27.358 45,0004,0006,0950.0,+09.7,053,0106,1611346339,19.669 40,0004,0006,0950.1,+09.7,052,0121,1611346939,19.732 23,0005,0007,0950.2,+09.6,052,0108,1611347239,19.779 42,0004,0006,0949.9,+09.6,052,0114,1611347539,19.788 25,0004,0006,0950.5,+09.6,053,0122,1611347839,19.785 37,0005,0007,0950.3,+09.4,053,0120,1611348139,19.774 30,0006,0008,0950.4,+09.4,053,0122,1611348439,19.767 57,0005,0007,0950.4,+09.5,053,0134,1611348739,19.762 37,0004,0006,0950.3,+09.5,053,0133,1611349039,19.762 30,0004,0006,0950.1,+09.3,054,0140,1611349339,19.757 49,0004,0006,0950.1,+09.3,054,0132,1611349639,19.754 33,0005,0007,0950.1,+09.3,054,0121,1611349939,19.749 37,0005,0007,0950.3,+09.1,055,0126,1611350239,19.741 45,0004,0006,0950.4,+09.1,055,0138,1611350539,19.743 37,0004,0006,0950.1,+09.0,055,0115,1611350839,19.881 33,0004,0006,0949.8,+08.8,056,0113,1611351139,19.872 35,0004,0006,0949.9,+08.8,055,0131,1611351439,19.869 40,0004,0006,0950.0,+08.9,055,0134,1611351739,19.862 37,0004,0006,0950.0,+08.9,055,0101,1611352039,19.868 42,0004,0006,0949.9,+08.8,055,0123,1611352339,19.861 45,0004,0006,0949.8,+08.9,055,0103,1611352639,19.847 42,0004,0006,0950.1,+09.0,055,0130,1611352939,19.846 37,0004,0006,0950.0,+08.9,055,0122,1611353239,19.844 45,0005,0007,0949.6,+09.0,055,0112,1611353539,19.843 35,0005,0007,0950.0,+08.9,055,0119,1611353839,19.839 42,0005,0007,0949.8,+08.8,055,0111,1611354139,19.84 37,0005,0007,0949.8,+08.8,055,0106,1611354439,19.97 42,0006,0008,0950.0,+08.9,055,0106,1611354739,19.97 47,0005,0007,0950.0,+08.9,055,0110,1611355039,19.958 42,0004,0006,0949.7,+08.9,055,0126,1611355339,19.963 42,0004,0006,0949.7,+08.7,055,0129,1611355639,19.948 42,0004,0006,0949.6,+08.8,055,0131,1611355939,19.95 35,0004,0006,0949.6,+08.7,056,0151,1611356239,19.936 40,0004,0006,0949.6,+08.5,056,0119,1611356539,19.934 49,0005,0007,0949.6,+08.4,056,0129,1611356839,19.933 40,0004,0006,0949.2,+08.5,056,0114,1611357139,19.919 40,0004,0006,0949.2,+08.5,056,0124,1611357439,19.919 40,0004,0006,0949.2,+08.5,056,0129,1611357739,19.919 37,0003,0005,0949.3,+08.4,056,0086,1611358040,20.048 35,0005,0007,0949.6,+08.4,056,0113,1611358340,20.04 37,0004,0006,0949.2,+08.2,057,0119,1611358640,20.033 49,0004,0006,0949.1,+08.2,057,0120,1611358940,20.037 45,0004,0006,0949.1,+08.2,057,0131,1611359240,20.036 35,0004,0006,0949.1,+08.4,057,0123,1611359540,20.027 40,0004,0006,0949.0,+08.4,056,0112,1611359840,20.021 40,0004,0006,0949.2,+08.5,056,0100,1611360140,20.02 45,0005,0007,0948.8,+08.5,056,0131,1611360440,20.021 40,0004,0006,0948.9,+08.6,056,0118,1611360740,20.012 42,0005,0007,0948.8,+08.6,056,0124,1611361040,20.009 45,0004,0006,0948.9,+08.5,056,0132,1611361340,20.018 42,0004,0006,0949.1,+08.5,056,0115,1611361640,20.139 40,0004,0006,0949.0,+08.4,056,0106,1611361940,20.164 42,0004,0006,0948.9,+08.3,056,0086,1611362240,20.135 37,0004,0006,0948.9,+08.3,056,0119,1611362540,20.126 42,0005,0007,0948.8,+08.2,057,0117,1611362840,20.127 42,0004,0006,0948.9,+08.1,057,0136,1611363140,20.129 40,0003,0005,0948.7,+08.0,057,0134,1611363440,20.126 40,0005,0007,0948.8,+07.9,057,0119,1611363740,20.111 30,0003,0005,0948.7,+07.8,058,0125,1611364040,20.097 37,0004,0006,0948.7,+07.7,058,0136,1611364340,20.096 40,0004,0006,0948.5,+07.8,058,0116,1611364640,20.096 37,0004,0006,0948.6,+07.6,058,0094,1611364940,20.098 35,0004,0006,0948.4,+07.6,058,0132,1611365240,20.22 37,0003,0005,0948.2,+07.7,058,0118,1611365540,20.219 42,0003,0005,0948.6,+07.6,058,0133,1611365840,20.209 37,0005,0007,0948.4,+07.8,058,0127,1611366140,20.211 42,0004,0006,0948.5,+07.9,058,0112,1611366440,20.202 45,0004,0006,0948.5,+07.8,058,0116,1611366740,20.201 37,0003,0005,0948.3,+07.8,058,0105,1611367040,20.74 28,0003,0005,0948.1,+07.8,058,0124,1611367340,20.191 33,0003,0005,0948.3,+07.9,058,0107,1611367640,20.185 40,0004,0006,0948.2,+07.8,058,0117,1611367940,20.186 40,0005,0007,0948.1,+07.8,058,0107,1611368240,20.176 37,0003,0005,0947.9,+07.8,058,0125,1611368540,20.179 45,0003,0005,0947.9,+08.0,058,0124,1611368840,20.319 35,0004,0006,0948.3,+08.0,058,0127,1611369140,20.313 40,0003,0005,0947.8,+08.2,057,0131,1611369440,20.313 40,0003,0005,0947.8,+08.2,057,0097,1611369740,20.31 40,0003,0005,0947.8,+08.2,057,0114,1611370040,20.3 47,0004,0006,0948.0,+08.3,057,0122,1611370340,20.291 40,0003,0005,0947.7,+08.4,057,0123,1611370640,20.291 42,0003,0005,0947.9,+08.3,057,0136,1611370940,20.289 45,0004,0006,0947.7,+08.5,056,0133,1611371240,20.283 37,0003,0005,0947.3,+08.6,056,0121,1611371540,20.274 49,0003,0005,0947.1,+08.7,055,0122,1611371840,20.27 49,0003,0005,0947.3,+08.7,056,0110,1611372140,20.277 45,0004,0006,0947.2,+08.7,056,0144,1611372440,20.41 49,0003,0005,0947.0,+08.9,055,0121,1611372740,20.416 42,0002,0003,0947.0,+08.8,055,0118,1611373040,20.407 40,0003,0005,0947.4,+08.8,055,0116,1611373340,20.407 37,0004,0006,0947.0,+08.8,055,0135,1611373640,20.405 37,0004,0006,0946.9,+08.8,055,0138,1611373940,20.627 33,0003,0005,0947.3,+08.8,055,0132,1611374240,20.389 47,0003,0005,0947.0,+08.8,055,0129,1611374540,20.375 35,0002,0003,0947.2,+08.8,055,0127,1611374840,20.385 30,0003,0005,0947.3,+08.7,056,0113,1611375140,20.367 30,0004,0006,0947.1,+08.7,056,0123,1611375440,20.363 45,0003,0005,0947.4,+08.6,056,0118,1611375740,20.367 35,0003,0005,0947.4,+08.6,055,0123,1611376040,20.505 37,0003,0005,0947.2,+08.6,055,0129,1611376640,20.502 40,0004,0006,0947.2,+08.5,056,0140,1611376940,20.534 35,0003,0005,0947.2,+08.5,056,0127,1611377240,20.492 45,0002,0003,0947.0,+08.5,056,0118,1611377540,20.487 37,0002,0003,0947.0,+08.6,056,0129,1611377840,20.492 30,0003,0005,0947.2,+08.7,055,0129,1611378140,20.474 30,0003,0005,0946.9,+08.9,055,0117,1611378440,20.472 37,0003,0005,0947.0,+08.8,055,0111,1611378740,20.455 30,0004,0006,0946.6,+08.8,055,0139,1611379040,20.447 37,0002,0003,0946.5,+09.0,054,0134,1611379340,20.455 99,0003,0005,0946.5,+09.1,054,0137,1611379640,20.584 99,0004,0006,0946.4,+09.0,054,0126,1611379940,20.591 37,0002,0003,0946.2,+09.0,054,0128,1611380240,20.581 40,0002,0003,0946.3,+09.0,054,0134,1611380540,20.576 33,0003,0005,0946.6,+09.1,054,0137,1611380840,20.574 47,0003,0005,0946.5,+09.1,054,0130,1611381140,20.566 99,0003,0005,0946.3,+09.3,053,0121,1611381440,20.565 42,0003,0005,0946.4,+09.2,053,0098,1611381740,20.561 37,0003,0005,0946.6,+09.2,054,0123,1611382040,20.575 35,0002,0003,0946.1,+09.3,052,0115,1611382340,20.555 99,0003,0005,0946.5,+09.4,053,0122,1611382640,20.551 35,0003,0005,0946.5,+09.4,052,0122,1611382940,20.567 37,0003,0005,0946.6,+09.6,052,0112,1611383240,20.699 30,0002,0003,0946.1,+09.5,052,0139,1611383540,20.672 23,0002,0003,0946.0,+09.7,051,0140,1611383840,20.666 30,0003,0005,0946.1,+09.7,051,0120,1611384140,20.67 37,0003,0005,0946.2,+09.8,051,0111,1611384440,20.654 28,0003,0005,0946.3,+09.8,051,0134,1611384740,20.647 35,0003,0005,0946.6,+09.8,050,0122,1611385040,20.647 35,0003,0005,0946.3,+09.8,051,0111,1611385340,20.642 37,0002,0003,0946.5,+09.9,051,0124,1611385640,20.632 25,0002,0003,0946.4,+09.9,051,0126,1611385940,20.652 52,0002,0003,0946.4,+09.9,051,0109,1611386240,20.652 42,0002,0003,0946.4,+09.9,051,0121,1611386540,20.631 40,0002,0003,0946.2,+10.0,050,0124,1611386840,20.765 37,0003,0005,0946.3,+10.1,050,0113,1611387140,20.747 40,0002,0003,0946.2,+10.2,050,0118,1611387440,20.746 40,0003,0005,0946.2,+10.2,050,0129,1611387740,20.764 45,0002,0003,0946.5,+10.3,050,0135,1611388040,20.763 47,0003,0005,0946.5,+10.4,050,0113,1611388340,20.761 49,0002,0003,0946.5,+10.4,050,0104,1611388640,20.755 37,0003,0005,0946.5,+10.4,050,0111,1611388940,20.749 33,0002,0003,0946.3,+10.5,050,0116,1611389240,20.727 52,0002,0003,0946.4,+10.4,051,0128,1611389540,20.716 37,0003,0005,0946.3,+10.3,052,0128,1611389840,20.72 37,0003,0005,0946.4,+10.3,053,0126,1611390140,20.704 42,0002,0003,0946.3,+10.1,055,0123,1611390440,20.839 35,0004,0006,0946.4,+09.8,058,0142,1611390740,20.841 54,0003,0005,0946.3,+09.8,058,0128,1611391040,20.833 47,0002,0003,0946.3,+09.8,058,0110,1611391340,20.83 42,0003,0005,0946.2,+09.8,057,0132,1611391640,20.815 45,0002,0003,0946.5,+09.9,057,0129,1611391940,20.816 47,0003,0005,0946.2,+10.0,055,0126,1611392240,20.838 52,0003,0005,0946.1,+10.1,055,0142,1611392540,20.806 49,0003,0005,0946.1,+10.3,054,0143,1611392840,20.799 47,0005,0007,0946.0,+10.4,053,0143,1611393440,20.787 47,0003,0005,0946.1,+10.6,052,0125,1611393740,20.782 52,0003,0005,0946.1,+10.8,052,0124,1611394040,20.941 47,0003,0005,0945.7,+11.0,051,0130,1611394340,20.919 54,0003,0005,0945.8,+11.1,051,0135,1611394640,20.907 49,0002,0003,0945.9,+11.1,051,0132,1611394940,20.904 49,0002,0003,0945.9,+11.1,051,0123,1611395240,20.919 49,0003,0005,0945.7,+11.2,050,0131,1611395540,20.903 54,0003,0005,0945.7,+11.2,050,0135,1611395840,20.891 47,0002,0003,0945.3,+11.2,049,0121,1611396140,20.894 57,0003,0005,0945.5,+11.2,050,0121,1611396440,20.874 57,0003,0005,0945.5,+11.2,049,0109,1611396740,20.883 45,0004,0006,0945.3,+11.3,049,0115,1611397040,20.871 45,0004,0006,0945.0,+11.4,049,0132,1611397641,21.007 54,0006,0008,0945.2,+11.5,049,0108,1611397940,20.994 49,0002,0003,0944.9,+11.7,048,0109,1611398241,21.029 47,0010,0013,0944.8,+11.6,048,0111,1611398540,20.999 54,0005,0007,0945.0,+11.8,047,0122,1611398840,21 52,0006,0008,0944.7,+11.8,048,0126,1611399140,20.982 52,0003,0005,0944.7,+11.8,047,0124,1611399441,21.019 57,0003,0005,0944.6,+11.8,047,0122,1611399741,21.011 52,0002,0003,0944.2,+11.8,047,0130,1611400040,20.971 54,0003,0005,0944.4,+11.9,047,0107,1611400340,20.964 40,0002,0003,0944.3,+11.9,047,0116,1611400640,20.961 45,0002,0003,0944.5,+11.9,047,0121,1611400940,20.963 37,0003,0005,0944.0,+12.0,047,0133,1611401241,21.112 57,0002,0003,0944.1,+12.0,046,0114,1611401541,21.097 52,0004,0006,0943.5,+12.2,046,0114,1611401841,21.116 42,0002,0003,0943.8,+12.4,045,0117,1611402141,21.087 35,0004,0006,0943.5,+12.6,045,0131,1611402441,21.084 54,0002,0003,0943.7,+12.7,042,0115,1611402741,21.06 52,0002,0003,0943.3,+12.7,042,0121,1611403041,21.065 47,0003,0005,0943.2,+12.7,041,0111,1611403341,21.078 49,0002,0003,0943.2,+12.8,041,0127,1611403641,21.088 42,0003,0005,0942.9,+13.0,041,0110,1611403941,21.05 61,0002,0003,0942.9,+13.1,041,0129,1611404241,21.058 52,0003,0005,0943.1,+13.2,041,0120,1611404541,21.06 30,0002,0003,0942.7,+13.2,041,0140,1611404841,21.189 33,0003,0005,0942.7,+13.2,041,0135,1611405141,21.19 40,0003,0005,0942.7,+13.4,041,0107,1611405441,21.188 28,0009,0012,0942.5,+13.3,041,0109,1611405741,21.176 49,0002,0003,0942.5,+13.2,041,0133,1611406041,21.163 42,0003,0005,0942.3,+13.2,041,0141,1611406341,21.163 57,0003,0005,0942.9,+13.3,041,0115,1611406641,21.159 57,0014,0018,0942.4,+13.2,041,0099,1611406941,21.15 33,0002,0003,0942.9,+13.0,041,0139,1611407241,21.136 42,0003,0005,0942.8,+12.9,041,0126,1611407541,21.151 40,0003,0005,0942.7,+12.9,041,0113,1611407841,21.144 28,0003,0005,0942.8,+13.0,041,0114,1611408141,21.139 99,0003,0005,0942.6,+12.9,041,0157,1611408441,21.299 33,0003,0005,0942.8,+12.9,042,0116,1611408741,21.537 35,0002,0003,0942.6,+12.8,041,0131,1611409041,21.263 42,0002,0003,0942.8,+12.7,041,0126,1611409341,21.252 25,0002,0003,0942.6,+12.6,042,0121,1611409641,21.252 25,0002,0003,0942.9,+12.4,042,0134,1611409941,21.256 35,0007,0010,0942.8,+12.3,043,0107,1611410241,21.252 99,0002,0003,0942.8,+12.2,045,0129,1611410541,21.22 35,0003,0005,0942.9,+11.9,047,0132,1611410841,21.23 99,0003,0005,0942.6,+11.7,049,0112,1611411141,21.221 23,0005,0007,0942.9,+11.5,050,0116,1611411441,21.262 35,0009,0012,0942.6,+11.2,052,0107,1611411741,21.226 40,0006,0008,0942.6,+10.9,055,0139,1611412041,21.352 37,0011,0015,0942.7,+10.7,057,0129,1611412341,21.343 37,0014,0018,0942.9,+10.4,059,0123,1611412641,21.331 30,0046,0063,0942.8,+10.2,060,0117,1611412941,21.326 23,0014,0018,0942.7,+10.0,061,0102,1611413241,21.331 42,0010,0013,0942.6,+09.7,063,0134,1611413541,21.322 42,0014,0018,0942.7,+09.5,063,0108,1611413841,21.382 30,0011,0015,0942.6,+09.5,063,0113,1611414141,21.311 99,0005,0007,0942.4,+09.2,065,0120,1611414441,21.309 45,0003,0005,0942.3,+09.0,067,0117,1611415041,21.292 35,0002,0003,0942.1,+08.9,066,0129,1611415341,21.292 37,0003,0005,0942.2,+08.8,068,0115,1611415641,21.433 40,0003,0005,0942.2,+08.9,068,0110,1611416241,21.417 40,0044,0059,0942.3,+09.0,068,0135,1611416541,21.411 45,0019,0026,0942.1,+08.9,067,0143,1611416841,21.404 45,0015,0021,0942.0,+09.2,065,0137,1611417141,21.402 42,0016,0022,0942.1,+08.8,070,0139,1611417441,21.395 42,0029,0039,0942.2,+08.9,070,0128,1611417741,21.396 45,0022,0029,0942.0,+08.8,071,0123,1611418341,21.379 45,0027,0037,0942.3,+08.6,070,0151,1611418941,21.374 45,0014,0018,0942.1,+08.5,071,0112,1611419241,21.52 42,0006,0008,0942.0,+08.4,071,0125,1611419541,21.515 45,0008,0011,0941.8,+08.5,071,0121,1611419841,21.503 45,0017,0023,0941.6,+08.5,071,0129,1611420141,21.509 45,0005,0007,0941.8,+08.4,071,0126,1611420441,21.491 40,0003,0005,0941.3,+08.1,072,0124,1611420741,21.496 42,0004,0006,0941.5,+08.3,072,0137,1611421041,21.487 47,0006,0008,0941.7,+07.8,074,0131,1611421341,21.526 42,0004,0006,0941.8,+07.8,075,0123,1611421641,21.518 42,0004,0006,0941.5,+08.0,073,0147,1611421941,21.453 37,0003,0005,0941.4,+08.0,074,0147,1611422241,21.464 40,0005,0007,0941.1,+08.0,073,0147,1611422541,21.462 40,0003,0005,0941.2,+08.2,071,0124,1611423141,21.63 33,0002,0003,0941.1,+08.4,069,0108,1611423441,21.592 40,0003,0005,0941.1,+08.2,071,0104,1611423741,21.587 45,0003,0005,0941.2,+08.2,071,0130,1611424041,21.571 35,0004,0006,0941.0,+08.0,073,0130,1611424641,21.57 37,0003,0005,0940.8,+08.0,073,0129,1611424941,21.566 37,0004,0006,0940.5,+08.0,072,0145,1611425241,21.558 37,0003,0005,0940.6,+08.0,072,0141,1611425541,21.562 35,0003,0005,0940.6,+08.1,071,0155,1611425841,21.544 35,0003,0005,0940.7,+07.8,073,0111,1611426141,21.552 37,0003,0005,0940.1,+07.9,073,0135,1611426441,21.682 37,0002,0003,0940.6,+08.1,071,0123,1611426741,21.81 35,0003,0005,0940.5,+08.1,071,0118,1611427041,21.679 30,0001,0002,0940.6,+08.1,070,0131,1611427341,21.678 28,0002,0003,0940.3,+08.2,069,0133,1611427641,21.675 33,0002,0003,0940.3,+08.2,069,0120,1611427941,21.68 40,0002,0003,0940.1,+08.3,068,0127,1611428241,21.666 25,0002,0003,0940.4,+08.1,071,0113,1611428541,21.657 28,0002,0003,0940.7,+08.1,071,0119,1611428841,21.654 37,0002,0003,0940.7,+08.1,071,0137,1611429141,21.651 42,0002,0003,0940.3,+08.0,073,0125,1611429441,21.65 33,0002,0003,0940.7,+08.1,071,0151,1611429741,21.64 33,0002,0003,0940.4,+08.0,070,0129,1611430041,21.784 30,0002,0003,0940.4,+08.2,070,0104,1611430641,21.773 18,0004,0006,0940.4,+08.0,071,0129,1611430941,21.771 28,0002,0003,0940.3,+07.9,072,0130,1611431241,21.764 99,0003,0005,0940.2,+07.6,074,0134,1611431541,21.773 28,0003,0005,0940.0,+07.5,074,0141,1611432441,21.755 99,0002,0003,0940.3,+07.8,072,0124,1611433041,21.724 99,0002,0003,0940.2,+07.8,073,0121,1611433341,21.722 99,0002,0003,0940.5,+08.0,070,0144,1611433941,21.858 13,0002,0003,0940.3,+07.8,072,0132,1611435441,21.846 99,0002,0003,0940.3,+07.8,071,0120,1611435741,21.844 99,0001,0002,0940.3,+07.7,071,0099,1611436041,21.834 99,0001,0002,0940.4,+07.7,073,0120,1611436341,21.83 00,0001,0002,0940.2,+07.6,072,0118,1611436641,21.802 99,0001,0002,0940.2,+07.6,072,0142,1611436941,21.828 35,0001,0002,0939.8,+07.6,071,0126,1611437541,21.961 30,0002,0003,0940.2,+07.6,073,0132,1611439041,21.936 16,0002,0003,0939.1,+07.4,072,0127,1611443541,21.998 33,0008,0011,0939.4,+07.1,071,0134,1611446842,22.094 33,0007,0010,0939.0,+07.0,072,0132,1611447142,22.09 30,0007,0010,0939.4,+06.8,072,0127,1611448042,22.237 16,0005,0007,0939.5,+06.9,072,0121,1611448342,22.233 28,0005,0007,0939.6,+06.8,072,0123,1611448642,22.209 25,0004,0006,0939.5,+06.5,072,0117,1611448942,22.213 33,0005,0007,0939.9,+06.6,072,0122,1611449242,22.196 30,0003,0005,0939.7,+06.6,072,0132,1611449542,22.197 33,0004,0006,0939.4,+06.7,072,0112,1611449842,22.19 30,0002,0003,0939.5,+07.2,065,0129,1611450142,22.185 30,0003,0005,0939.4,+07.2,066,0115,1611450442,22.254 35,0002,0003,0939.6,+07.3,065,0144,1611450742,22.188 37,0002,0003,0939.5,+06.9,068,0129,1611451042,22.177 99,0006,0008,0939.3,+07.1,066,0104,1611451342,22.184 99,0003,0005,0939.3,+07.0,067,0144,1611451642,22.328 35,0004,0006,0939.2,+07.1,065,0129,1611451942,22.309 33,0006,0008,0939.1,+07.0,067,0119,1611452242,22.306 33,0007,0010,0939.3,+07.3,067,0128,1611452542,22.293 35,0007,0010,0939.7,+06.8,071,0107,1611452842,22.287 35,0008,0011,0939.5,+06.8,070,0134,1611453142,22.282 37,0007,0010,0939.4,+06.7,071,0117,1611453442,22.276 37,0006,0008,0939.3,+06.7,070,0115,1611453742,22.277 35,0005,0007,0939.1,+06.5,071,0122,1611454042,22.276 35,0005,0007,0939.1,+06.2,071,0141,1611454342,22.27 40,0006,0008,0939.3,+06.5,071,0143,1611454642,22.266 35,0005,0007,0939.2,+05.8,072,0125,1611454942,22.271 37,0004,0006,0939.2,+05.9,071,0124,1611455242,22.41 40,0004,0006,0939.1,+05.8,071,0134,1611455542,22.416 40,0005,0007,0939.3,+05.8,070,0107,1611455842,22.398 40,0004,0006,0939.2,+05.4,073,0108,1611456742,22.384 00,0003,0005,0939.3,+05.5,073,0131,1611457342,22.351 35,0003,0005,0939.6,+05.4,072,0133,1611457642,22.373 37,0003,0005,0939.2,+05.2,071,0129,1611457942,22.377 30,0003,0005,0939.5,+05.4,070,0132,1611458242,22.351 33,0002,0003,0939.2,+05.6,069,0121,1611458542,22.366 35,0007,0010,0939.5,+05.4,068,0116,1611458842,22.496 37,0004,0006,0939.5,+05.0,067,0107,1611459142,22.498 40,0006,0008,0939.4,+04.9,068,0112,1611459442,22.506 35,0008,0011,0939.1,+04.6,069,0099,1611459742,22.486 40,0006,0008,0939.4,+04.3,069,0120,1611460342,22.477 40,0003,0005,0939.1,+04.8,069,0135,1611460642,22.482 37,0005,0007,0939.2,+04.7,069,0113,1611460942,22.475 37,0011,0015,0939.1,+04.6,070,0118,1611461242,22.467 35,0006,0008,0939.2,+04.8,073,0144,1611461542,22.476 35,0004,0006,0939.1,+04.4,071,0110,1611461842,22.471 37,0004,0006,0939.4,+04.1,070,0116,1611462142,22.472 37,0006,0008,0939.2,+04.7,070,0133,1611462442,22.615 37,0012,0016,0939.5,+04.4,070,0124,1611462742,22.597 37,0007,0010,0939.5,+04.5,070,0124,1611463042,22.598 23,0005,0007,0939.6,+04.5,070,0133,1611463342,22.627 37,0005,0007,0939.9,+04.4,070,0116,1611463642,22.593 35,0004,0006,0939.8,+04.3,070,0120,1611463942,22.596 33,0004,0006,0940.3,+04.1,072,0125,1611464242,22.588 30,0004,0006,0939.9,+04.3,072,0111,1611464542,22.593 35,0008,0011,0940.1,+04.5,071,0137,1611464842,22.584 33,0004,0006,0940.3,+04.2,070,0136,1611465142,22.579 42,0014,0018,0940.1,+04.1,070,0116,1611465442,22.579 30,0005,0007,0940.1,+04.2,070,0135,1611465742,22.585 40,0006,0008,0940.2,+04.3,068,0105,1611466042,22.717 42,0076,0102,0940.0,+04.0,067,0130,1611466342,22.719 40,0019,0026,0940.4,+03.8,067,0140,1611466642,22.702 45,0006,0008,0940.3,+03.8,067,0125,1611466942,22.697 33,0002,0003,0940.5,+03.8,067,0132,1611467242,22.693 28,0002,0003,0940.2,+03.4,068,0094,1611467542,22.688 42,0007,0010,0940.6,+03.6,067,0122,1611467842,22.705 40,0003,0005,0941.0,+03.2,068,0121,1611468142,22.681 42,0005,0007,0940.7,+03.6,068,0111,1611468442,22.693 42,0001,0002,0940.9,+03.6,068,0133,1611468742,22.682 42,0005,0007,0941.2,+03.5,068,0127,1611469042,22.675 45,0022,0029,0941.0,+03.6,069,0120,1611469342,22.673 40,0003,0005,0940.7,+03.7,069,0110,1611469642,22.802 40,0004,0006,0941.1,+03.8,068,0126,1611469942,22.801 42,0005,0007,0941.0,+04.7,067,0114,1611470242,22.809 40,0002,0003,0941.1,+05.1,066,0140,1611470542,22.803 40,0003,0005,0941.0,+05.6,065,0117,1611470842,22.791 23,0003,0005,0941.2,+06.0,064,0140,1611471142,22.812 23,0002,0003,0941.2,+06.2,064,0127,1611471442,22.785 23,0003,0005,0940.8,+06.6,063,0129,1611471742,22.784 35,0010,0013,0941.3,+06.7,062,0147,1611472042,22.772 37,0008,0011,0941.2,+06.7,062,0144,1611472342,22.77 42,0013,0017,0941.6,+07.4,061,0110,1611472642,22.765 42,0016,0022,0941.6,+07.5,061,0105,1611472942,22.77 42,0024,0032,0941.7,+07.9,061,0127,1611473242,22.922 40,0014,0018,0941.6,+08.0,060,0130,1611473542,22.893 42,0016,0022,0941.5,+08.2,060,0119,1611473842,22.914 28,0020,0027,0941.6,+07.0,063,0128,1611474142,22.919 42,0022,0029,0941.7,+07.5,061,0125,1611474442,22.877 52,0017,0023,0942.0,+07.3,062,0124,1611474742,22.874 42,0021,0028,0941.8,+07.5,063,0119,1611475042,22.881 42,0022,0029,0942.1,+07.3,063,0129,1611475342,22.872 47,0025,0034,0942.1,+07.3,063,0111,1611475642,22.869 40,0025,0034,0941.8,+07.2,062,0106,1611475942,22.866 40,0015,0021,0941.9,+07.2,063,0144,1611476242,22.858 40,0012,0016,0941.9,+07.4,063,0120,1611476542,22.859 40,0115,0155,0942.1,+07.3,063,0139,1611476842,22.988 33,0013,0017,0941.9,+07.6,062,0158,1611477142,22.984 42,0023,0031,0942.0,+07.5,062,0135,1611477442,22.99 42,0023,0031,0942.2,+08.2,061,0114,1611477742,22.978 40,0025,0034,0941.8,+08.7,059,0121,1611478042,22.984 28,0034,0047,0941.7,+07.9,062,0139,1611478342,22.964 42,0029,0039,0941.8,+08.3,060,0104,1611478642,22.967 40,0003,0005,0941.6,+09.1,052,0127,1611478942,22.96 45,0003,0005,0942.1,+09.3,051,0120,1611479242,22.95 37,0002,0003,0941.8,+09.4,051,0126,1611479542,22.95 35,0002,0003,0941.8,+09.9,047,0125,1611479842,22.953 45,0005,0007,0941.8,+10.5,048,0135,1611480142,22.946 40,0007,0010,0941.2,+10.0,052,0147,1611480443,23.078 33,0003,0005,0941.6,+10.5,046,0123,1611480743,23.112 33,0002,0003,0941.2,+10.7,045,0117,1611481043,23.077 40,0015,0021,0941.6,+10.9,052,0137,1611481343,23.071 37,0021,0028,0941.1,+10.6,052,0126,1611481643,23.06 47,0016,0022,0941.4,+11.1,048,0146,1611481943,23.061 45,0001,0002,0941.2,+10.9,045,0139,1611482243,23.059 37,0002,0003,0941.2,+10.7,045,0132,1611482543,23.051 47,0004,0006,0941.3,+10.4,046,0115,1611482843,23.054 42,0002,0003,0941.1,+10.3,044,0135,1611483143,23.045 45,0002,0003,0941.0,+10.2,045,0108,1611483443,23.036 40,0002,0003,0941.3,+10.2,045,0110,1611484043,23.168 40,0002,0003,0941.4,+10.0,046,0113,1611484343,23.165 42,0003,0005,0940.9,+10.2,046,0122,1611484643,23.16 49,0003,0005,0941.1,+10.7,047,0131,1611484943,23.159 49,0002,0003,0940.8,+10.9,045,0121,1611485243,23.162 49,0002,0003,0940.7,+11.0,043,0142,1611485543,23.15 54,0002,0003,0940.6,+11.1,043,0112,1611485843,23.149 42,0002,0003,0941.0,+11.4,042,0112,1611486143,23.146 52,0002,0003,0940.5,+11.5,042,0117,1611486443,23.15 52,0001,0002,0940.7,+11.3,042,0132,1611486743,23.137 42,0002,0003,0940.6,+11.1,043,0125,1611487043,23.126 49,0006,0008,0940.6,+11.1,044,0139,1611487343,23.128 42,0009,0012,0940.7,+11.2,044,0157,1611487643,23.267 42,0008,0011,0940.5,+11.0,044,0104,1611487943,23.258 54,0002,0003,0940.6,+10.9,043,0124,1611488243,23.256 49,0004,0006,0940.6,+10.9,043,0124,1611488543,23.25 52,0007,0010,0940.7,+10.8,044,0117,1611488843,23.242 49,0004,0006,0940.3,+10.7,044,0134,1611489143,23.243 49,0005,0007,0940.6,+10.7,042,0102,1611489443,23.241 47,0005,0007,0940.6,+10.8,043,0135,1611489743,23.226 40,0003,0005,0940.6,+10.8,043,0113,1611490043,23.258 54,0003,0005,0940.5,+10.7,043,0120,1611490343,23.214 52,0006,0008,0940.2,+10.8,043,0131,1611490643,23.241 52,0003,0005,0940.0,+10.8,042,0116,1611490943,23.216 49,0002,0003,0940.1,+10.8,042,0124,1611491243,23.353 49,0002,0003,0940.1,+10.8,042,0145,1611491543,23.347 57,0002,0003,0940.0,+10.9,042,0132,1611491843,23.341 57,0002,0003,0939.7,+10.8,043,0111,1611492143,23.334 52,0002,0003,0939.8,+10.7,042,0126,1611492443,23.353 99,0002,0003,0939.5,+10.6,045,0133,1611492743,23.333 52,0002,0003,0939.7,+10.7,043,0129,1611493043,23.325 47,0002,0003,0939.6,+10.7,043,0133,1611493343,23.318 47,0002,0003,0939.8,+10.6,043,0114,1611493643,23.308 52,0001,0002,0939.8,+10.6,043,0116,1611493943,23.303 35,0002,0003,0940.1,+10.6,043,0128,1611494243,23.303 47,0006,0008,0940.1,+10.5,042,0117,1611494543,23.313 49,0003,0005,0939.7,+10.4,043,0135,1611494843,23.428 52,0002,0003,0940.0,+10.4,042,0123,1611495143,23.434 47,0001,0002,0940.2,+10.3,042,0122,1611495443,23.459 49,0002,0003,0940.3,+10.2,043,0128,1611495743,23.414 45,0003,0005,0940.2,+10.2,043,0117,1611496043,23.412 45,0002,0003,0940.1,+10.2,042,0122,1611496343,23.396 49,0002,0003,0940.0,+10.1,042,0108,1611496643,23.4 49,0002,0003,0939.7,+10.1,043,0131,1611496943,23.395 47,0002,0003,0939.7,+10.1,042,0123,1611497243,23.395 49,0005,0007,0939.9,+10.0,043,0097,1611497543,23.389 42,0004,0006,0939.9,+09.9,044,0124,1611497843,23.381 52,0002,0003,0940.0,+09.9,043,0127,1611498143,23.383 49,0002,0003,0939.8,+09.9,044,0133,1611498445,25.971 52,0002,0003,0939.9,+09.8,045,0104,1611498743,23.534 54,0002,0003,0939.9,+09.7,046,0127,1611499043,23.496 57,0002,0003,0940.0,+09.8,045,0130,1611499343,23.515 54,0004,0006,0940.1,+09.7,046,0123,1611499643,23.492 52,0006,0008,0939.6,+09.8,045,0103,1611499943,23.525 42,0004,0006,0939.8,+09.7,046,0117,1611500243,23.484 40,0007,0010,0939.8,+09.7,046,0112,1611500543,23.482 52,0002,0003,0939.8,+09.7,046,0146,1611500843,23.472 52,0004,0006,0939.7,+09.6,047,0118,1611501143,23.461 57,0004,0006,0939.6,+09.6,047,0132,1611501443,23.459 42,0003,0005,0939.7,+09.6,047,0125,1611501743,23.458 52,0002,0003,0939.8,+09.6,047,0110,1611502043,23.595 49,0003,0005,0939.6,+09.5,048,0142,1611502643,23.629 33,0003,0005,0939.7,+09.4,049,0139,1611502943,23.59 52,0003,0005,0939.5,+09.3,049,0117,1611503243,23.585 54,0002,0003,0939.8,+09.3,050,0127,1611503543,23.581 57,0003,0005,0939.5,+09.3,050,0126,1611503843,23.585 54,0003,0005,0939.8,+09.3,050,0109,1611504143,23.582 47,0003,0005,0939.5,+09.2,050,0126,1611504443,23.578 49,0003,0005,0939.4,+09.3,050,0131,1611504743,23.568 52,0003,0005,0939.5,+09.2,050,0134,1611505043,23.564 54,0004,0006,0939.6,+09.1,050,0112,1611505343,23.559 54,0003,0005,0939.3,+09.3,049,0129,1611505643,23.689 47,0002,0003,0939.1,+09.3,049,0128,1611505943,23.69 54,0002,0003,0938.9,+09.2,050,0123,1611506243,23.723 54,0002,0003,0938.8,+09.1,051,0124,1611506543,23.679 54,0002,0003,0938.7,+09.1,050,0135,1611506844,24.01 45,0003,0005,0938.7,+09.1,050,0108,1611507143,23.708 54,0003,0005,0938.9,+09.2,049,0103,1611507443,23.661 54,0002,0003,0938.7,+09.2,050,0118,1611507743,23.645 49,0002,0003,0938.7,+09.0,050,0129,1611508043,23.656 49,0003,0005,0938.5,+09.0,050,0131,1611508643,23.65 49,0004,0006,0938.9,+09.2,050,0105,1611508943,23.653 49,0002,0003,0938.6,+09.1,050,0115,1611509243,23.779 49,0002,0003,0938.3,+09.0,050,0144,1611509543,23.768 52,0002,0003,0938.1,+08.8,051,0110,1611509843,23.759 49,0003,0005,0937.9,+08.8,051,0125,1611510143,23.766 49,0003,0005,0938.1,+08.8,050,0155,1611510443,23.796 49,0003,0005,0938.1,+08.7,052,0121,1611511043,23.752 49,0003,0005,0938.0,+08.8,051,0095,1611511343,23.74 52,0002,0003,0937.8,+08.8,051,0123,1611511643,23.735 47,0002,0003,0937.5,+08.7,052,0138,1611511943,23.726 47,0002,0003,0937.7,+08.7,052,0117,1611512243,23.716 42,0003,0005,0937.4,+08.7,052,0126,1611512543,23.726 52,0003,0005,0937.2,+08.8,051,0142,1611512843,23.863 45,0002,0003,0937.5,+09.1,050,0126,1611513143,23.854 47,0003,0005,0937.2,+09.1,050,0128,1611513443,23.852 45,0003,0005,0937.5,+09.2,049,0128,1611513743,23.845 54,0003,0005,0937.7,+09.3,049,0129,1611514043,23.846 49,0003,0005,0937.3,+09.2,050,0111,1611514343,23.88 49,0003,0005,0937.5,+09.2,049,0133,1611514643,23.84 52,0003,0005,0937.6,+09.3,049,0130,1611514943,23.824 49,0004,0006,0937.5,+09.3,049,0133,1611515243,23.826 49,0004,0006,0937.2,+09.1,050,0113,1611515543,23.806 49,0003,0005,0937.2,+09.2,050,0122,1611516143,23.819 99,0003,0005,0937.0,+09.3,049,0123,1611516443,23.952 54,0003,0005,0937.2,+09.3,050,0115,1611516743,23.948 54,0003,0005,0936.9,+09.4,049,0124,1611517043,23.945 52,0004,0006,0936.8,+09.2,052,0132,1611517343,23.938 49,0004,0006,0936.7,+09.0,053,0113,1611517643,23.93 52,0003,0005,0936.4,+08.8,056,0135,1611517943,23.931 49,0003,0005,0936.3,+08.6,058,0116,1611518243,23.931 42,0003,0005,0936.5,+08.4,060,0128,1611518543,23.912 40,0004,0006,0936.5,+08.3,062,0110,1611518843,23.917 35,0004,0006,0936.5,+08.1,063,0121,1611519143,23.897 47,0004,0006,0936.4,+08.0,063,0109,1611519443,23.884 49,0003,0005,0936.3,+08.3,060,0130,1611519743,23.889 49,0004,0006,0936.5,+08.0,063,0131,1611520044,24.022 49,0004,0006,0936.5,+07.8,066,0138,1611520344,24.019 23,0004,0006,0936.4,+08.1,063,0118,1611520644,24.014 45,0004,0006,0936.2,+07.9,064,0142,1611520944,24.014 47,0003,0005,0936.6,+08.1,060,0150,1611521244,24.005 45,0003,0005,0936.3,+08.2,061,0136,1611521543,23.999 37,0004,0006,0935.9,+08.2,061,0135,1611521844,24.002 47,0004,0006,0935.9,+08.6,058,0105,1611522143,23.994 49,0004,0006,0936.1,+08.6,057,0130,1611522443,23.976 35,0003,0005,0935.7,+08.6,058,0136,1611522743,23.987 52,0004,0006,0935.5,+08.6,058,0118,1611523043,23.969 49,0005,0007,0935.2,+08.5,059,0125,1611523343,23.987 45,0005,0007,0935.4,+08.3,061,0119,1611523644,24.116 35,0005,0007,0935.0,+08.4,060,0140,1611523944,24.119 49,0004,0006,0934.9,+08.3,061,0126,1611524244,24.112 47,0003,0005,0934.5,+08.6,059,0134,1611524544,24.109 42,0003,0005,0934.6,+08.6,059,0122,1611524844,24.101 49,0004,0006,0934.9,+08.8,057,0113,1611525144,24.095 99,0004,0006,0934.7,+09.0,057,0120,1611525744,24.092 54,0004,0006,0934.5,+08.9,059,0128,1611526044,24.087 52,0004,0006,0934.5,+08.9,058,0119,1611526344,24.078 54,0004,0006,0934.9,+08.9,059,0118,1611526644,24.077 49,0004,0006,0934.5,+08.7,061,0143,1611526944,24.083 45,0004,0006,0934.4,+08.5,062,0121,1611527244,24.218 49,0004,0006,0934.4,+08.3,063,0138,1611527544,24.384 49,0004,0006,0934.4,+08.6,060,0135,1611527844,24.205 49,0004,0006,0934.2,+08.5,061,0145,1611528144,24.282 52,0003,0005,0934.0,+08.6,060,0110,1611528444,24.194 47,0005,0007,0933.9,+08.6,061,0110,1611528744,24.187 49,0004,0006,0933.9,+08.4,063,0109,1611529044,24.191 49,0004,0006,0933.7,+08.4,063,0128,1611529344,24.181 42,0004,0006,0933.4,+08.4,063,0137,1611529644,24.182 45,0003,0005,0933.5,+08.6,061,0136,1611529944,24.168 45,0004,0006,0933.6,+08.2,066,0134,1611530544,24.17 42,0004,0006,0933.5,+08.2,067,0120,1611530844,24.31 45,0004,0006,0933.7,+08.2,066,0120,1611531144,24.307 45,0004,0006,0933.5,+08.1,067,0128,1611531444,24.297 42,0004,0006,0933.2,+08.3,067,0114,1611531744,24.284 47,0004,0006,0933.3,+07.8,071,0124,1611532044,24.282 45,0010,0013,0933.7,+07.7,072,0130,1611532344,24.287 40,0005,0007,0933.0,+07.9,071,0119,1611532644,24.274 52,0004,0006,0933.2,+07.8,071,0129,1611532944,24.28 47,0003,0005,0933.1,+08.3,067,0140,1611533244,24.258 47,0003,0005,0933.1,+08.2,068,0118,1611533544,24.266 37,0003,0005,0933.4,+08.3,067,0121,1611533844,24.255 49,0003,0005,0933.1,+08.2,069,0124,1611534144,24.26 45,0003,0005,0933.3,+08.3,067,0138,1611534444,24.388 57,0003,0005,0933.3,+08.2,069,0123,1611534744,24.39 52,0003,0005,0933.6,+08.2,070,0135,1611535044,24.383 99,0003,0005,0933.7,+08.1,069,0129,1611535344,24.377 57,0002,0003,0933.4,+08.0,070,0131,1611535644,24.367 57,0002,0003,0933.2,+08.0,069,0115,1611535944,24.361 52,0002,0003,0933.3,+08.0,068,0138,1611536244,24.359 52,0002,0003,0933.4,+07.8,070,0138,1611536544,24.35 54,0002,0003,0933.8,+07.7,069,0124,1611536844,24.343 52,0003,0005,0933.4,+07.7,070,0137,1611537144,24.34 52,0002,0003,0933.8,+07.8,070,0129,1611537444,24.334 57,0002,0003,0933.7,+07.7,070,0123,1611537744,24.334 54,0002,0003,0933.9,+07.8,070,0113,1611538044,24.47 49,0002,0003,0933.4,+07.7,070,0139,1611538344,24.467 42,0003,0005,0933.6,+07.6,071,0115,1611538644,24.455 99,0001,0002,0933.6,+07.7,069,0113,1611538944,24.456 59,0001,0002,0933.7,+07.8,068,0129,1611539244,24.459 57,0002,0003,0933.5,+07.6,069,0124,1611539544,24.448 59,0001,0002,0933.7,+07.5,070,0133,1611539844,24.45 57,0001,0002,0933.4,+07.6,069,0117,1611540144,24.446 57,0001,0002,0933.5,+07.4,070,0138,1611540444,24.438 52,0002,0003,0933.6,+07.4,071,0134,1611540744,24.435 54,0001,0002,0933.6,+07.3,071,0122,1611541044,24.43 54,0002,0003,0933.5,+07.3,070,0126,1611541344,24.432 54,0001,0002,0933.9,+07.1,072,0122,1611541944,24.556 49,0001,0002,0933.5,+07.2,070,0115,1611542244,24.554 54,0001,0002,0933.8,+07.2,071,0117,1611542544,24.551 49,0001,0002,0933.8,+07.2,071,0103,1611542844,24.549 54,0001,0002,0933.9,+07.0,072,0106,1611543144,24.551 54,0001,0002,0933.8,+07.1,071,0140,1611543444,24.534 54,0001,0002,0933.7,+07.1,069,0112,1611543744,24.537 54,0001,0002,0933.8,+07.1,070,0102,1611544044,24.526 54,0001,0002,0933.6,+07.0,070,0112,1611544344,24.532 52,0001,0002,0933.1,+06.9,070,0137,1611544644,24.524 52,0001,0002,0933.1,+07.0,070,0129,1611544944,24.527 49,0001,0002,0933.2,+07.0,071,0133,1611545244,24.653 52,0001,0002,0933.4,+06.8,074,0129,1611545544,24.653 52,0001,0002,0933.4,+06.7,074,0137,1611545844,24.654 52,0001,0002,0933.7,+06.7,074,0128,1611546144,24.641 49,0001,0002,0933.8,+06.8,074,0132,1611546444,24.633 54,0001,0002,0933.6,+07.1,071,0126,1611546744,24.638 59,0001,0002,0933.9,+07.0,072,0123,1611547044,24.63 59,0001,0002,0933.9,+07.0,073,0122,1611547344,24.625 61,0002,0003,0933.5,+06.9,073,0101,1611547644,24.629 59,0001,0002,0933.5,+06.8,074,0105,1611547944,24.626 61,0001,0002,0933.7,+06.7,074,0110,1611548544,24.617 59,0001,0002,0933.5,+06.8,074,0115,1611548844,24.749 59,0001,0002,0933.4,+06.8,074,0110,1611549144,24.746 57,0002,0003,0933.5,+06.9,073,0113,1611549444,24.735 59,0004,0006,0933.6,+06.9,073,0127,1611549744,24.743 57,0003,0005,0933.6,+07.0,072,0109,1611550044,24.735 59,0006,0008,0933.9,+07.1,072,0102,1611550344,24.731 59,0002,0003,0933.7,+07.0,072,0097,1611550644,24.722 59,0003,0005,0933.9,+07.0,072,0134,1611550944,24.724 59,0006,0008,0934.2,+06.5,073,0125,1611551244,24.717 59,0004,0006,0934.1,+07.0,071,0124,1611551544,24.716 59,0008,0011,0934.3,+07.0,071,0117,1611551844,24.709 59,0013,0017,0934.1,+06.8,072,0124,1611552144,24.713 57,0005,0007,0934.1,+06.8,072,0136,1611552444,24.867 59,0013,0017,0934.3,+06.9,071,0122,1611553044,24.834 59,0010,0013,0934.4,+06.8,072,0112,1611553344,24.825 59,0004,0006,0934.2,+06.8,071,0137,1611553644,24.837 59,0002,0003,0934.3,+06.8,070,0131,1611553944,24.824 52,0002,0003,0934.4,+07.0,068,0122,1611554244,24.818 57,0002,0003,0934.4,+07.1,069,0107,1611554544,24.812 54,0002,0003,0934.5,+07.1,068,0144,1611554844,24.811 57,0008,0011,0934.2,+07.1,069,0125,1611555144,24.835 59,0011,0015,0934.2,+07.1,069,0146,1611555444,24.798 59,0026,0036,0934.4,+06.9,070,0114,1611555744,24.813 59,0016,0022,0934.8,+06.8,071,0121,1611556044,24.943 59,0013,0017,0934.7,+06.7,071,0122,1611556344,24.934 54,0010,0013,0934.8,+06.8,072,0143,1611556644,24.934 61,0012,0016,0934.9,+06.8,072,0116,1611556944,24.914 57,0087,0117,0934.8,+06.7,072,0143,1611557244,24.919 59,0011,0015,0935.2,+06.7,072,0132,1611557544,24.909 59,0036,0049,0935.0,+06.8,072,0120,1611557844,24.905 59,0015,0021,0935.0,+06.9,072,0134,1611558144,24.902 57,0011,0015,0935.4,+06.7,073,0117,1611558444,24.901 57,0006,0008,0935.2,+06.7,073,0136,1611558744,24.887 59,0019,0026,0935.3,+06.7,074,0149,1611559044,24.894 57,0016,0022,0935.4,+06.9,074,0140,1611559344,24.896 57,0014,0018,0935.7,+07.3,070,0117,1611559645,25.027 59,0026,0036,0936.0,+07.1,073,0151,1611559945,25.02 57,0014,0018,0935.6,+07.1,073,0125,1611560245,25.019 59,0010,0013,0935.6,+07.1,074,0111,1611560545,25.025 59,0009,0012,0935.9,+07.3,073,0097,1611560845,25.011 54,0014,0018,0936.0,+07.3,074,0122,1611561145,25.003 59,0017,0023,0936.5,+09.6,069,0123,1611561445,25.006 59,0023,0031,0936.5,+07.7,073,0125,1611561745,25.001 59,0003,0005,0936.3,+07.5,073,0121,1611562044,24.99 54,0003,0005,0936.3,+07.5,074,0105,1611562344,24.983 59,0018,0024,0936.6,+08.4,073,0112,1611562644,24.991 57,0008,0011,0936.7,+09.1,068,0111,1611562944,24.988 57,0005,0007,0936.8,+09.0,066,0127,1611563245,25.12 54,0006,0008,0936.9,+09.3,064,0101,1611563545,25.118 59,0006,0008,0936.7,+09.6,063,0108,1611563845,25.133 66,0002,0003,0936.6,+10.2,052,0121,1611564145,25.127 59,0006,0008,0936.7,+11.1,052,0127,1611564745,25.097 61,0004,0006,0936.8,+11.4,052,0109,1611565045,25.098 64,0004,0006,0936.6,+11.6,050,0118,1611565345,25.115 61,0003,0005,0937.0,+11.4,049,0144,1611565645,25.098 64,0012,0016,0936.8,+11.8,048,0142,1611565945,25.087 64,0005,0007,0937.3,+11.9,042,0113,1611566245,25.087 61,0007,0010,0937.2,+12.0,048,0143,1611566545,25.091 59,0008,0011,0937.0,+12.1,047,0129,1611566845,25.224 64,0006,0008,0937.2,+11.8,049,0112,1611567145,25.222 61,0012,0016,0937.3,+11.9,049,0150,1611567445,25.217 59,0005,0007,0937.4,+11.1,050,0132,1611567745,25.203 61,0006,0008,0937.4,+11.1,051,0140,1611568045,25.19 66,0008,0011,0937.2,+11.0,050,0137,1611568345,25.213 61,0008,0011,0937.7,+11.0,051,0111,1611568645,25.187 59,0006,0008,0937.7,+10.8,050,0121,1611568945,25.197 61,0007,0010,0937.4,+11.1,050,0139,1611569245,25.171 61,0008,0011,0937.5,+11.1,049,0117,1611569545,25.155 64,0008,0011,0937.8,+11.3,048,0133,1611569845,25.156 64,0006,0008,0937.5,+11.2,048,0116,1611570145,25.167 61,0006,0008,0937.5,+11.1,049,0128,1611570445,25.301 49,0005,0007,0937.3,+11.1,048,0128,1611570745,25.294 54,0006,0008,0937.4,+11.1,047,0147,1611571045,25.285 54,0006,0008,0937.5,+11.2,048,0140,1611571345,25.28 54,0007,0010,0937.6,+11.8,045,0134,1611571645,25.279 54,0010,0013,0937.0,+11.7,045,0130,1611571945,25.276 49,0005,0007,0937.0,+11.7,045,0121,1611572245,25.266 52,0005,0007,0937.0,+12.0,043,0113,1611572545,25.255 52,0007,0010,0937.1,+11.8,043,0106,1611572845,25.273 52,0007,0010,0936.9,+11.7,042,0140,1611573145,25.244 49,0006,0008,0937.4,+11.9,042,0125,1611573445,25.243 49,0007,0010,0937.5,+12.0,039,0120,1611573745,25.246 49,0009,0012,0937.1,+11.7,042,0102,1611574045,25.388 49,0012,0016,0937.3,+12.1,039,0144,1611574345,25.374 49,0014,0018,0937.3,+11.9,038,0117,1611574645,25.39 47,0006,0008,0937.3,+12.3,037,0125,1611574945,25.387 49,0003,0005,0937.2,+12.1,035,0126,1611575245,25.377 49,0014,0018,0937.3,+12.0,039,0132,1611575545,25.359 47,0008,0011,0937.4,+12.3,037,0114,1611575845,25.347 47,0005,0007,0937.7,+12.5,024,0137,1611576145,25.349 52,0005,0007,0937.5,+12.4,031,0141,1611576445,25.339 49,0005,0007,0937.8,+12.6,030,0137,1611576745,25.327 49,0003,0005,0937.9,+12.5,029,0130,1611577045,25.327 52,0003,0005,0937.7,+12.4,028,0120,1611577345,25.337 47,0004,0006,0937.5,+12.2,027,0128,1611577645,25.463 45,0005,0007,0937.6,+12.3,027,0126,1611577945,25.464 52,0003,0005,0937.5,+12.2,028,0121,1611578245,25.45 52,0002,0003,0937.9,+12.1,027,0136,1611578545,25.447 52,0002,0003,0937.7,+12.0,025,0135,1611578845,25.442 47,0002,0003,0937.6,+12.0,025,0125,1611579145,25.431 45,0002,0003,0937.9,+11.8,022,0130,1611579445,25.451 52,0002,0003,0937.6,+11.7,026,0123,1611579745,25.423 49,0003,0005,0937.8,+11.6,025,0120,1611580045,25.409 42,0002,0003,0937.7,+11.4,024,0129,1611580345,25.406 52,0004,0006,0937.9,+11.2,025,0125,1611580645,25.397 47,0004,0006,0938.2,+11.2,026,0117,1611580945,25.402 47,0002,0003,0938.3,+11.2,024,0131,1611581245,25.531 45,0009,0012,0938.3,+11.3,023,0115,1611581545,25.523 49,0003,0005,0938.2,+11.1,029,0111,1611581845,25.553 47,0006,0008,0937.9,+11.0,025,0153,1611582145,25.551 45,0014,0018,0937.8,+11.2,025,0124,1611582445,25.518 47,0005,0007,0937.8,+11.2,026,0115,1611582745,25.514 47,0004,0006,0938.2,+11.1,027,0142,1611583045,25.496 49,0003,0005,0938.1,+10.9,026,0124,1611583345,25.499 45,0006,0008,0938.0,+10.7,030,0111,1611583645,25.495 47,0002,0003,0938.3,+10.8,028,0111,1611583945,25.488 42,0004,0006,0938.4,+10.7,027,0121,1611584245,25.487 54,0005,0007,0938.5,+10.6,027,0117,1611584545,25.49 45,0006,0008,0938.5,+10.6,032,0136,1611584845,25.614 47,0006,0008,0938.5,+10.6,034,0133,1611585145,25.614 42,0015,0021,0938.4,+10.5,027,0146,1611585445,25.607 42,0009,0012,0938.4,+10.5,032,0125,1611585745,25.608 45,0008,0011,0938.6,+10.5,035,0148,1611586045,25.603 45,0003,0005,0938.7,+10.2,026,0110,1611586345,25.591 45,0012,0016,0938.5,+09.8,035,0134,1611586645,25.613 42,0003,0005,0938.7,+09.5,037,0113,1611586945,25.584 99,0009,0012,0938.5,+09.7,035,0149,1611587245,25.578 49,0003,0005,0938.7,+09.1,038,0122,1611587545,25.577 45,0004,0006,0938.5,+08.7,038,0126,1611587845,25.578 42,0014,0018,0938.8,+08.3,038,0104,1611588145,25.583 45,0014,0018,0938.8,+08.3,039,0117,1611588445,25.709 45,0092,0123,0938.9,+08.1,038,0121,1611588745,25.733 45,0005,0007,0939.2,+07.8,040,0111,1611589045,25.693 45,0017,0023,0939.1,+07.7,040,0137,1611589345,25.689 45,0067,0091,0938.9,+07.5,041,0126,1611589645,25.68 45,0038,0052,0939.3,+07.2,042,0130,1611589945,25.676 47,0029,0039,0939.1,+07.0,041,0120,1611590245,25.671 47,0008,0011,0939.4,+07.1,039,0116,1611590545,25.66 45,0020,0027,0939.2,+07.0,041,0110,1611590845,25.661 42,0003,0005,0939.2,+06.6,043,0098,1611591145,25.653 42,0015,0021,0939.4,+06.5,042,0112,1611591445,25.644 45,0014,0018,0939.3,+06.5,044,0139,1611591745,25.65 42,0016,0022,0939.4,+06.5,044,0138,1611592045,25.784 45,0032,0044,0939.3,+06.2,045,0135,1611592345,25.781 45,0053,0071,0939.2,+06.4,042,0118,1611592645,25.779 40,0021,0028,0939.5,+06.6,043,0127,1611592945,25.776 99,0185,0248,0939.7,+06.9,040,0107,1611593245,25.804 47,0025,0034,0939.4,+06.4,043,0113,1611593545,25.767 45,0010,0013,0939.3,+06.4,041,0132,1611593845,25.763 45,0011,0015,0939.5,+06.8,037,0121,1611594145,25.793 42,0050,0068,0939.3,+07.0,037,0107,1611594445,25.761 45,0012,0016,0939.2,+05.8,043,0136,1611594745,25.783 47,0031,0043,0939.3,+06.6,038,0132,1611595045,25.741 42,0008,0011,0939.2,+07.0,037,0121,1611595345,25.748 47,0015,0021,0939.3,+06.4,042,0127,1611595645,25.877 45,0006,0008,0939.3,+06.7,040,0124,1611595945,25.877 47,0009,0012,0939.1,+07.1,040,0121,1611596245,25.868 45,0004,0006,0939.1,+07.4,040,0114,1611596545,25.869 42,0007,0010,0939.1,+07.4,040,0137,1611596845,25.866 47,0010,0013,0938.9,+07.4,041,0122,1611597145,25.864 47,0003,0005,0939.1,+07.1,043,0121,1611597445,25.894 00,0004,0006,0938.9,+07.4,041,0125,1611597745,25.869 00,0004,0006,0938.8,+07.6,039,0103,1611598345,25.815 42,0003,0005,0938.5,+07.4,040,0139,1611599545,25.96 99,0002,0003,0938.4,+07.4,038,0150,1611600745,25.944 99,0002,0003,0938.8,+07.2,038,0131,1611601345,25.944 99,0002,0003,0938.4,+07.1,038,0122,1611602846,26.071 47,0003,0005,0939.1,+07.1,039,0136,1611603146,26.061 42,0002,0003,0938.7,+07.1,038,0113,1611603446,26.062 99,0003,0005,0938.6,+07.2,038,0115,1611603746,26.061 45,0003,0005,0938.9,+07.0,038,0141,1611604346,26.057 00,0003,0005,0938.8,+07.2,037,0144,1611604646,26.022 23,0002,0003,0938.7,+07.2,038,0118,1611605246,26.041 99,0002,0003,0938.8,+06.7,040,0137,1611607646,26.133 99,0002,0003,0938.6,+06.7,040,0140,1611607946,26.13 99,0002,0003,0938.5,+06.8,040,0122,1611608246,26.128 23,0002,0003,0938.8,+06.9,040,0143,1611608546,26.125 99,0003,0005,0938.8,+06.8,040,0106,1611608846,26.116 99,0002,0003,0939.0,+07.0,040,0118,1611609146,26.114 00,0002,0003,0938.6,+07.1,039,0133,1611609746,26.089 21,0002,0003,0938.7,+07.2,039,0129,1611610046,26.245 18,0002,0003,0938.8,+07.3,039,0101,1611610346,26.241 30,0002,0003,0938.7,+07.4,038,0135,1611610646,26.236 42,0002,0003,0938.6,+07.5,038,0127,1611610946,26.24 45,0003,0005,0938.9,+07.6,037,0116,1611611546,26.232 42,0003,0005,0938.6,+07.5,038,0151,1611611846,26.227 00,0002,0003,0938.4,+07.3,038,0121,1611612746,26.195 99,0002,0003,0938.5,+07.3,039,0128,1611613046,26.213 99,0003,0005,0938.5,+07.2,039,0128,1611613646,26.343 00,0002,0003,0938.4,+07.3,038,0125,1611614246,26.313 00,0002,0003,0938.8,+07.3,039,0130,1611614546,26.318 42,0002,0003,0938.5,+07.1,040,0149,1611614846,26.33 99,0002,0003,0938.7,+07.2,039,0141,1611615146,26.325 52,0002,0003,0938.6,+07.3,039,0129,1611615446,26.321 45,0002,0003,0938.2,+07.2,039,0132,1611615746,26.314 00,0002,0003,0938.2,+06.9,040,0111,1611616346,26.295 00,0004,0006,0938.5,+07.2,039,0128,1611616946,26.295 99,0002,0003,0938.6,+07.0,039,0135,1611617246,26.441 99,0002,0003,0938.4,+07.0,039,0125,1611617546,26.441 99,0002,0003,0937.8,+07.0,039,0125,1611617846,26.442 40,0002,0003,0938.1,+07.1,038,0133,1611618146,26.429 00,0002,0003,0938.1,+07.0,039,0118,1611618746,26.4 99,0002,0003,0938.0,+07.1,039,0149,1611619046,26.411 99,0002,0003,0937.7,+07.2,038,0125,1611619346,26.415 54,0002,0003,0937.9,+07.1,039,0115,1611619646,26.42 00,0002,0003,0937.9,+07.0,039,0130,1611619946,26.38 37,0002,0003,0937.5,+07.0,039,0122,1611621146,26.521 37,0002,0003,0937.6,+07.0,039,0125,1611621446,26.514 99,0002,0003,0937.4,+07.0,040,0131,1611621746,26.512 99,0002,0003,0937.5,+06.9,040,0135,1611622046,26.508 28,0002,0003,0937.4,+06.9,040,0131,1611622346,26.504 99,0002,0003,0937.6,+06.7,041,0148,1611622646,26.502 00,0002,0003,0937.4,+06.9,040,0125,1611623546,26.477 18,0002,0003,0937.3,+06.8,042,0134,1611624146,26.48 00,0002,0003,0937.2,+06.9,042,0124,1611625346,26.585 99,0002,0003,0937.1,+06.8,043,0136,1611625646,26.601 30,0002,0003,0937.2,+06.9,043,0126,1611625946,26.595 99,0002,0003,0937.0,+07.1,042,0126,1611626246,26.597 00,0002,0003,0936.5,+07.1,043,0114,1611628046,26.709 42,0003,0005,0936.5,+07.4,044,0139,1611631346,26.686 00,0002,0003,0936.5,+07.3,045,0129,1611633446,26.785 99,0002,0003,0936.6,+07.3,044,0111,1611633746,26.791 00,0003,0005,0936.2,+07.4,044,0132,1611634046,26.77 00,0002,0003,0936.2,+07.3,044,0131,1611634346,26.759 40,0002,0003,0936.5,+07.3,045,0114,1611634646,26.77 99,0002,0003,0936.3,+07.2,046,0146,1611634946,26.78 00,0002,0003,0936.3,+07.1,046,0132,1611635546,26.904 42,0002,0003,0936.0,+07.0,046,0126,1611636146,26.94 42,0003,0005,0936.0,+07.0,046,0145,1611636446,26.901 40,0003,0005,0936.2,+06.9,047,0113,1611636746,26.9 00,0002,0003,0936.2,+06.9,047,0129,1611637046,26.884 99,0003,0005,0936.1,+07.1,047,0134,1611637346,26.887 49,0002,0003,0936.0,+07.3,045,0119,1611637646,26.886 00,0002,0003,0936.0,+07.4,046,0131,1611638246,26.855 99,0002,0003,0936.0,+07.3,046,0145,1611638546,26.921 00,0002,0003,0936.1,+07.4,046,0132,1611638847,27.009 40,0002,0003,0935.9,+07.4,046,0124,1611639447,27.003 99,0002,0003,0936.0,+07.4,046,0136,1611639746,26.991 00,0002,0003,0936.0,+07.4,047,0120,1611640046,26.966 00,0004,0006,0936.1,+07.4,047,0119,1611640646,26.95 37,0008,0011,0936.2,+07.5,047,0116,1611640946,26.98 37,0002,0003,0936.6,+07.7,050,0132,1611641846,26.957 40,0002,0003,0936.6,+07.6,052,0121,1611642146,26.961 42,0002,0003,0936.7,+07.7,052,0130,1611642447,27.09 40,0039,0053,0937.1,+07.6,053,0125,1611642747,27.094 40,0040,0054,0937.3,+07.7,052,0135,1611643047,27.095 45,0004,0006,0937.2,+07.6,053,0105,1611643347,27.082 45,0003,0005,0937.2,+07.7,053,0129,1611643647,27.067 45,0008,0011,0937.0,+07.6,053,0130,1611644247,27.08 42,0004,0006,0937.1,+07.6,054,0134,1611644547,27.059 42,0002,0003,0937.2,+07.7,054,0106,1611644847,27.053 42,0002,0003,0937.2,+07.7,056,0121,1611645147,27.05 42,0003,0005,0937.3,+07.7,055,0129,1611645447,27.049 47,0016,0022,0937.4,+07.7,054,0135,1611645747,27.055 45,0016,0022,0937.4,+07.5,058,0120,1611646047,27.197 42,0027,0037,0937.4,+07.7,057,0106,1611646347,27.192 45,0014,0018,0937.8,+07.9,054,0142,1611646647,27.22 42,0032,0044,0937.8,+07.9,058,0126,1611646947,27.194 42,0022,0029,0938.2,+07.7,059,0127,1611647247,27.167 42,0010,0013,0938.3,+07.7,059,0135,1611647547,27.16 42,0013,0017,0938.0,+07.7,061,0137,1611647847,27.166 42,0011,0015,0938.1,+07.7,060,0110,1611648147,27.156 45,0014,0018,0938.1,+07.6,062,0116,1611648447,27.172 42,0007,0010,0938.3,+07.4,062,0107,1611648747,27.141 42,0006,0008,0938.3,+07.5,062,0147,1611649047,27.134 37,0005,0007,0938.7,+07.5,061,0118,1611649347,27.151 28,0005,0007,0938.7,+07.2,062,0127,1611649647,27.272 00,0008,0011,0939.6,+04.7,065,0151,1611653847,27.342 99,0009,0012,0939.7,+04.0,065,0131,1611656247,27.32 28,0011,0015,0940.0,+03.8,066,0158,1611656547,27.367 99,0009,0012,0940.0,+03.8,065,0126,1611656847,27.48 30,0011,0015,0940.0,+03.9,064,0123,1611657147,27.494 25,0011,0015,0940.2,+03.8,065,0131,1611657447,27.453 33,0009,0012,0940.2,+03.6,066,0137,1611657747,27.452 30,0009,0012,0940.4,+03.5,065,0148,1611658047,27.446 35,0008,0011,0940.3,+03.5,065,0146,1611658347,27.458 40,0007,0010,0940.8,+03.7,065,0139,1611658647,27.449 42,0007,0010,0940.5,+03.6,065,0117,1611658947,27.441 45,0011,0015,0940.5,+03.4,066,0132,1611659247,27.432 45,0012,0016,0940.7,+03.7,065,0148,1611659547,27.436 47,0009,0012,0940.5,+03.5,065,0142,1611659847,27.438 45,0016,0022,0940.4,+03.6,065,0137,1611660147,27.445 45,0015,0021,0940.8,+03.8,064,0118,1611660447,27.565 49,0021,0028,0940.9,+03.4,066,0133,1611660747,27.57 49,0014,0018,0940.7,+03.5,065,0147,1611661047,27.56 47,0015,0021,0940.9,+03.8,064,0124,1611661347,27.57 47,0008,0011,0941.0,+03.4,065,0137,1611661647,27.567 47,0007,0010,0940.8,+03.4,065,0141,1611661947,27.562 49,0019,0026,0940.9,+03.7,063,0135,1611662247,27.55 47,0015,0021,0940.8,+03.4,064,0132,1611662547,27.544 45,0011,0015,0941.1,+03.5,064,0126,1611662847,27.542 49,0019,0026,0940.8,+03.4,064,0150,1611663147,27.532 45,0010,0013,0941.0,+03.0,066,0138,1611663447,27.536 49,0011,0015,0940.9,+03.0,065,0126,1611663747,27.544 45,0008,0011,0940.8,+02.9,066,0129,1611664347,27.677 49,0006,0008,0940.6,+03.1,065,0130,1611664647,27.674 18,0007,0010,0940.7,+03.1,065,0136,1611664947,27.663 18,0005,0007,0941.0,+03.0,065,0128,1611665247,27.667 18,0005,0007,0940.8,+03.1,064,0117,1611665547,27.667 23,0004,0006,0940.9,+02.6,066,0146,1611665847,27.655 18,0009,0012,0940.9,+02.9,064,0134,1611666147,27.649 30,0007,0010,0940.9,+02.7,065,0127,1611666747,27.684 28,0005,0007,0941.0,+02.4,066,0124,1611667047,27.633 28,0005,0007,0940.7,+02.6,065,0118,1611667347,27.654 35,0009,0012,0940.9,+02.7,064,0113,1611667647,27.791 33,0010,0013,0940.7,+02.5,065,0129,1611667947,27.785 30,0013,0017,0940.6,+02.9,063,0114,1611668247,27.783 35,0007,0010,0941.0,+02.4,065,0131,1611668547,27.776 35,0008,0011,0940.9,+03.0,063,0112,1611668847,27.805 35,0007,0010,0941.2,+03.1,063,0140,1611669147,27.772 35,0007,0010,0941.0,+02.6,064,0120,1611669447,27.767 37,0005,0007,0941.2,+02.6,063,0142,1611669747,27.968 40,0006,0008,0941.1,+02.9,062,0123,1611670047,27.777 42,0006,0008,0940.9,+02.7,063,0120,1611670347,27.752 42,0004,0006,0941.1,+02.8,062,0123,1611670647,27.745 45,0005,0007,0941.3,+02.8,066,0113,1611670947,27.755 45,0004,0006,0941.2,+02.7,064,0122,1611671247,27.925 47,0005,0007,0941.0,+02.7,063,0128,1611671547,27.896 47,0009,0012,0941.1,+02.7,063,0120,1611671847,27.888 49,0008,0011,0940.8,+02.6,064,0126,1611672147,27.873 47,0010,0013,0941.1,+02.1,065,0123,1611672447,27.916 49,0010,0013,0941.0,+02.2,065,0137,1611672747,27.872 47,0013,0017,0941.0,+02.6,064,0108,1611673047,27.864 47,0016,0022,0941.2,+02.4,064,0113,1611673347,27.893 47,0011,0015,0941.0,+02.6,063,0138,1611673647,27.867 49,0011,0015,0941.1,+02.6,063,0117,1611673947,27.861 47,0008,0011,0941.1,+02.3,064,0140,1611674247,27.887 45,0008,0011,0941.4,+01.8,065,0111,1611674547,27.862 47,0008,0011,0941.4,+01.7,066,0107,1611674847,27.987 47,0009,0012,0941.3,+02.1,065,0141,1611675147,27.984 47,0011,0015,0941.2,+02.4,064,0089,1611675447,27.982 47,0013,0017,0941.5,+02.5,064,0120,1611675747,27.979 45,0012,0016,0941.6,+02.6,062,0130,1611676047,27.965 47,0014,0018,0941.3,+02.1,064,0137,1611676347,27.973 37,0012,0016,0941.5,+02.1,064,0113,1611676647,27.966 47,0015,0021,0941.5,+02.1,064,0143,1611676947,27.974 33,0010,0013,0941.5,+02.1,063,0107,1611677248,28.011 47,0011,0015,0941.7,+02.1,063,0123,1611677547,27.969 42,0016,0022,0941.6,+01.9,064,0139,1611677847,27.957 45,0016,0022,0941.9,+02.3,062,0126,1611678147,27.999 42,0012,0016,0941.9,+02.7,061,0126,1611678448,28.095 40,0014,0018,0941.7,+02.2,063,0108,1611678748,28.09 42,0015,0021,0941.7,+02.4,061,0115,1611679048,28.118 45,0015,0021,0941.6,+02.3,062,0123,1611679348,28.081 42,0022,0029,0941.7,+01.9,063,0115,1611679648,28.087 42,0019,0026,0941.8,+02.4,061,0108,1611679948,28.076 45,0027,0037,0942.0,+02.0,062,0124,1611680248,28.11 45,0025,0034,0941.6,+01.7,064,0119,1611680548,28.07 40,0016,0022,0941.9,+01.6,062,0130,1611680848,28.119 45,0013,0017,0941.5,+01.6,062,0118,1611681148,28.113 45,0016,0022,0941.8,+01.7,062,0119,1611681448,28.1 47,0016,0022,0941.6,+01.8,062,0126,1611681748,28.08 42,0021,0028,0941.9,+01.6,063,0133,1611682048,28.209 45,0025,0034,0941.9,+01.7,062,0142,1611682648,28.253 47,0025,0034,0941.8,+01.4,064,0115,1611682948,28.194 42,0029,0039,0941.7,+01.5,063,0122,1611683248,28.192 47,0023,0031,0941.9,+01.5,063,0127,1611683548,28.184 45,0029,0039,0941.6,+01.1,065,0119,1611683848,28.175 52,0024,0032,0941.8,+01.3,064,0129,1611684148,28.184 49,0021,0028,0941.7,+01.4,063,0126,1611684448,28.208 52,0019,0026,0941.5,+01.3,063,0115,1611684748,28.173 47,0018,0024,0941.5,+01.0,064,0110,1611685048,28.174 49,0019,0026,0941.4,+01.0,064,0120,1611685348,28.182 47,0019,0026,0941.7,+01.1,064,0114,1611685648,28.34 47,0019,0026,0941.2,+00.9,064,0122,1611685948,28.318 47,0017,0023,0941.4,+01.3,063,0136,1611686248,28.311 49,0024,0032,0941.5,+01.1,064,0128,1611686548,28.314 47,0024,0032,0941.4,+00.9,064,0130,1611686848,28.304 47,0027,0037,0941.6,+01.2,064,0137,1611687148,28.312 49,0029,0039,0941.3,+01.0,064,0129,1611687448,28.305 49,0029,0039,0941.7,+01.1,064,0128,1611687748,28.298 47,0028,0038,0941.7,+01.5,063,0110,1611688048,28.299 49,0028,0038,0941.5,+01.1,063,0146,1611688348,28.298 49,0028,0038,0941.6,+01.5,063,0115,1611688648,28.297 47,0026,0036,0941.6,+01.1,064,0133,1611688948,28.305 49,0026,0036,0941.4,+01.2,064,0111,1611689248,28.495 47,0021,0028,0941.6,+01.1,064,0126,1611689548,28.435 45,0019,0026,0941.6,+01.1,063,0130,1611689848,28.432 45,0019,0026,0941.5,+01.0,064,0106,1611690148,28.478 47,0018,0024,0941.1,+00.9,064,0134,1611690448,28.427 45,0016,0022,0941.4,+01.1,063,0118,1611690748,28.423 45,0015,0021,0941.6,+01.1,063,0112,1611691048,28.42 47,0012,0016,0941.3,+01.3,061,0135,1611691348,28.469 49,0015,0021,0941.6,+01.1,062,0153,1611691648,28.452 42,0023,0031,0941.3,+01.2,062,0135,1611692248,28.397 45,0029,0039,0941.7,+01.2,062,0119,1611692548,28.408 42,0026,0036,0941.6,+01.4,061,0131,1611692848,28.534 45,0021,0028,0941.5,+01.4,060,0138,1611693148,28.543 40,0017,0023,0941.5,+01.4,060,0135,1611693448,28.535 45,0020,0027,0941.7,+01.5,059,0126,1611693748,28.537 42,0017,0023,0941.7,+01.4,060,0135,1611694048,28.541 42,0018,0024,0941.6,+01.5,058,0130,1611694348,28.536 42,0016,0022,0941.9,+01.3,059,0116,1611694648,28.521 45,0022,0029,0942.0,+01.8,057,0120,1611694948,28.518 37,0021,0028,0941.7,+01.5,058,0134,1611695248,28.516 45,0022,0029,0941.6,+01.5,057,0121,1611695548,28.514 42,0018,0024,0942.0,+01.7,057,0132,1611695848,28.508 40,0016,0022,0941.8,+01.3,058,0104,1611696148,28.519 40,0017,0023,0941.7,+01.2,058,0117,1611696448,28.66 37,0014,0018,0941.5,+01.7,056,0126,1611697570,10.029 40,0032,0044,0941.8,+01.9,055,0130,1611697870,10.02 45,0014,0018,0941.6,+01.1,057,0122,1611698170,10.004 45,0022,0029,0941.2,+01.3,057,0149,1611698470,10 42,0013,0017,0941.3,+01.3,057,0111,1611698770,10 37,0009,0012,0941.4,+01.1,057,0130,1611699069,9.998 37,0015,0021,0941.6,+01.2,057,0109,1611699369,9.992 99,0019,0026,0941.2,+01.3,057,0133,1611699670,10.006 00,0013,0017,0941.6,+01.0,058,0139,1611699970,10.098 35,0009,0012,0941.3,+01.3,058,0144,1611700570,10.133 37,0017,0023,0941.3,+01.4,057,0123,1611700870,10.114 99,0017,0023,0940.8,+01.4,057,0110,1611701170,10.107 40,0027,0037,0941.1,+02.0,056,0111,1611701470,10.12 99,0018,0024,0941.3,+01.5,056,0107,1611701770,10.111 00,0019,0026,0941.2,+01.3,057,0132,1611702070,10.089 35,0013,0017,0940.8,+01.8,056,0109,1611702836,56.826 37,0015,0021,0941.0,+01.9,054,0112,1611703136,56.816 33,0013,0017,0940.8,+01.7,057,0122,1611703436,56.869 40,0015,0021,0940.8,+01.9,056,0116,1611703736,56.949 40,0011,0015,0940.9,+01.6,057,0118,1611704036,56.941 37,0011,0015,0940.9,+01.1,058,0131,1611704336,56.945 35,0010,0013,0940.6,+01.2,059,0115,1611704936,56.938 99,0011,0015,0940.9,+01.6,057,0129,1611705236,56.932 99,0010,0013,0940.7,+01.2,057,0139,1611706136,56.93 99,0009,0012,0940.9,+01.0,057,0113,1611706436,56.924 00,0010,0013,0941.0,+01.2,058,0145,1611706736,56.905 37,0008,0011,0940.9,+01.5,057,0127,1611707036,56.98 40,0009,0012,0940.9,+01.1,057,0121,1611707337,57.049 00,0011,0015,0940.7,+01.2,058,0111,1611707637,57.039 99,0008,0011,0940.5,+01.0,058,0114,1611707937,57.046 99,0008,0011,0940.9,+01.0,058,0122,1611708237,57.045 00,0007,0010,0940.6,+01.3,057,0138,1611708537,57.02 00,0008,0011,0940.8,+01.1,058,0133,1611708837,57.012 00,0009,0012,0940.9,+01.0,057,0128,1611709137,57.01 99,0008,0011,0940.6,+01.0,058,0142,1611709437,57.027 35,0008,0011,0940.6,+01.2,057,0130,1611710325,45.721 35,0008,0011,0940.5,+01.7,056,0117,1611710625,45.763 35,0008,0011,0940.7,+01.4,056,0117,1611710925,45.855 35,0008,0011,0940.5,+01.7,056,0123,1611711225,45.853 99,0007,0010,0940.3,+01.5,056,0137,1611711825,45.84 00,0007,0010,0940.1,+00.9,058,0140,1611712425,45.812 00,0006,0008,0940.0,+00.9,058,0132,1611713025,45.808 37,0007,0010,0940.1,+01.0,058,0118,1611713625,45.826 99,0005,0007,0940.7,+01.0,060,0154,1611719926,46.057 42,0006,0008,0940.9,+01.1,059,0127,1611720226,46.051 42,0005,0007,0940.7,+01.3,058,0100,1611720526,46.041 40,0011,0015,0941.2,+01.2,059,0130,1611720826,46.043 37,0008,0011,0940.8,+00.9,059,0139,1611721126,46.039 35,0007,0010,0941.1,+01.2,058,0121,1611721426,46.089 40,0007,0010,0940.8,+00.9,059,0122,1611721726,46.183 37,0011,0015,0940.8,+01.4,057,0160,1611722026,46.186 37,0008,0011,0940.5,+00.7,058,0145,1611722326,46.176 99,0006,0008,0940.6,+01.0,057,0130,1611722926,46.169 23,0011,0015,0941.3,+01.3,054,0129,1611726526,46.283 37,0008,0011,0941.4,+02.1,051,0098,1611727426,46.281 37,0024,0032,0941.8,+01.2,055,0128,1611729526,46.418 99,0020,0027,0941.9,+01.1,053,0126,1611730426,46.398 37,0015,0021,0942.2,+01.0,052,0126,1611730726,46.391 99,0032,0044,0942.2,+01.1,052,0109,1611731026,46.383 37,0024,0032,0942.3,+01.1,051,0115,1611731926,46.383 35,0018,0024,0942.4,+00.6,052,0117,1611732226,46.448 37,0022,0029,0942.5,+00.8,051,0122,1611732526,46.512 37,0050,0068,0942.6,+00.8,051,0126,1611732826,46.513 37,0019,0026,0942.7,+01.2,049,0127,1611733126,46.552 37,0019,0026,0942.7,+01.0,049,0128,1611733426,46.514 99,0018,0024,0942.6,+01.0,050,0130,1611733726,46.521 37,0026,0036,0942.6,+01.2,049,0112,1611734026,46.523 40,0017,0023,0942.8,+01.2,049,0127,1611734326,46.51 40,0018,0024,0942.8,+01.6,049,0102,1611734626,46.492 35,0024,0032,0943.0,+01.8,049,0139,1611734926,46.49 37,0023,0031,0942.7,+01.4,048,0138,1611735226,46.487 37,0045,0060,0943.0,+01.8,048,0125,1611735526,46.484 37,0015,0021,0942.7,+01.7,048,0140,1611735826,46.527 35,0009,0012,0942.5,+01.9,049,0109,1611736126,46.625 35,0009,0012,0942.7,+01.9,048,0117,1611736426,46.637 37,0012,0016,0942.7,+01.7,048,0145,1611736726,46.617 30,0012,0016,0942.6,+01.9,047,0136,1611737026,46.61 35,0015,0021,0942.8,+01.8,049,0144,1611737626,46.609 37,0015,0021,0942.8,+02.0,049,0133,1611737926,46.604 37,0015,0021,0942.8,+02.1,048,0150,1611738226,46.601 99,0013,0017,0942.9,+02.4,047,0105,1611738526,46.593 40,0015,0021,0942.7,+02.2,047,0109,1611738826,46.594 37,0015,0021,0942.9,+02.5,047,0127,1611739126,46.592 35,0015,0021,0943.2,+02.2,048,0127,1611739426,46.639 99,0010,0013,0943.0,+02.1,048,0133,1611739726,46.737 35,0014,0018,0943.0,+02.4,048,0121,1611740326,46.727 33,0023,0031,0942.9,+02.0,050,0125,1611740626,46.721 33,0019,0026,0943.0,+02.6,048,0131,1611741220,40.413 28,0014,0018,0943.0,+03.3,047,0117,1611741520,40.404 28,0022,0029,0943.3,+03.0,048,0123,1611741820,40.396 33,0017,0023,0942.9,+02.5,048,0120,1611742120,40.422 25,0011,0015,0942.9,+02.4,048,0129,1611742420,40.389 33,0015,0021,0942.9,+02.6,048,0131,1611742720,40.381 33,0029,0039,0943.3,+03.0,048,0117,1611743020,40.423 35,0015,0021,0943.1,+03.0,046,0133,1611743320,40.525 35,0025,0034,0942.9,+02.4,049,0135,1611743620,40.518 35,0015,0021,0942.8,+02.9,048,0114,1611743920,40.522 40,0023,0031,0943.2,+02.7,048,0115,1611744220,40.54 40,0021,0028,0942.8,+02.8,048,0116,1611744520,40.506 40,0019,0026,0942.8,+02.6,048,0129,1611744820,40.507 37,0017,0023,0943.0,+02.9,048,0099,1611745120,40.493 40,0014,0018,0943.0,+02.8,049,0140,1611745420,40.492 33,0010,0013,0943.1,+03.0,047,0128,1611745720,40.485 33,0014,0018,0942.8,+02.8,048,0116,1611746020,40.496 37,0015,0021,0942.8,+03.3,046,0131,1611746320,40.479 33,0013,0017,0942.9,+02.9,047,0129,1611746620,40.526 42,0009,0012,0942.7,+02.7,047,0104,1611746920,40.625 35,0014,0018,0943.0,+02.6,049,0110,1611747220,40.63 37,0009,0012,0942.7,+03.1,047,0142,1611747520,40.611 30,0010,0013,0942.9,+03.2,046,0121,1611747820,40.615 40,0009,0012,0942.9,+03.0,047,0120,1611748120,40.616 42,0014,0018,0942.8,+02.6,048,0134,1611748420,40.615 42,0010,0013,0943.0,+02.1,050,0115,1611748720,40.601 40,0009,0012,0943.0,+02.6,047,0110,1611749202,42.702 37,0009,0012,0942.9,+02.8,046,0128,1611749502,42.724 37,0016,0022,0942.6,+02.4,047,0114,1611749802,42.722 33,0013,0017,0942.9,+02.5,048,0140,1611750102,42.684 33,0012,0016,0942.8,+02.1,047,0141,1611750402,42.821 40,0010,0013,0942.9,+01.7,047,0103,1611750702,42.823 42,0010,0013,0943.2,+01.8,048,0119,1611751002,42.816 25,0012,0016,0942.8,+02.1,048,0122,1611751302,42.813 40,0009,0012,0943.0,+02.0,048,0129,1611751602,42.808 42,0011,0015,0943.1,+01.9,048,0114,1611751902,42.798 40,0011,0015,0943.1,+01.9,049,0131,1611752202,42.802 40,0017,0023,0943.3,+02.0,049,0097,1611752502,42.792 33,0016,0022,0942.9,+01.7,050,0129,1611752802,42.815 40,0013,0017,0943.1,+01.9,049,0116,1611753102,42.781 99,0016,0022,0943.2,+01.5,051,0121,1611753402,42.792 42,0014,0018,0942.9,+01.8,050,0118,1611753702,42.787 40,0035,0048,0943.0,+01.8,050,0133,1611754002,42.957 33,0013,0017,0943.2,+01.5,051,0129,1611754302,42.921 40,0010,0013,0943.0,+01.8,050,0114,1611754602,42.915 40,0019,0026,0943.2,+01.9,050,0111,1611754902,42.916 35,0015,0021,0943.5,+01.6,052,0140,1611755502,42.917 45,0018,0024,0943.3,+01.4,052,0112,1611755802,42.913 33,0015,0021,0943.6,+01.4,055,0116,1611756402,42.905 40,0011,0015,0943.5,+01.6,054,0144,1611756702,42.938 42,0008,0011,0943.6,+01.5,054,0127,1611757002,42.899 30,0009,0012,0943.6,+01.9,053,0134,1611757302,42.902 42,0010,0013,0943.6,+01.6,054,0121,1611757603,43.029 40,0010,0013,0943.5,+01.4,054,0134,1611757903,43.035 37,0009,0012,0943.5,+01.1,052,0132,1611758203,43.039 37,0009,0012,0943.1,+01.0,053,0136,1611758503,43.032 37,0011,0015,0943.6,+00.9,052,0130,1611758803,43.022 40,0011,0015,0943.3,+01.1,052,0112,1611759103,43.016 40,0016,0022,0943.2,+01.2,053,0128,1611759403,43.026 42,0019,0026,0943.4,+01.0,054,0122,1611759703,43.014 42,0020,0027,0943.4,+01.3,053,0107,1611760003,43.002 42,0018,0024,0943.4,+00.8,054,0116,1611760603,43.022 37,0029,0039,0943.5,+01.2,054,0125,1611760903,43.006 40,0017,0023,0943.5,+00.6,055,0116,1611761203,43.139 42,0023,0031,0943.6,+01.2,053,0114,1611761503,43.13 40,0018,0024,0943.8,+00.7,053,0136,1611761803,43.131 42,0015,0021,0943.6,+01.2,052,0122,1611762103,43.171 37,0018,0024,0943.8,+00.7,052,0110,1611762403,43.129 33,0014,0018,0944.0,+01.1,051,0108,1611762703,43.112 37,0019,0026,0944.0,+00.7,052,0121,1611763003,43.153 37,0027,0037,0944.1,+01.4,051,0113,1611763603,43.121 42,0023,0031,0944.3,+00.9,052,0125,1611763903,43.11 33,0011,0015,0944.3,+01.2,051,0113,1611764203,43.147 37,0016,0022,0944.2,+00.4,052,0095,1611764503,43.105 40,0014,0018,0944.4,+00.3,052,0136,1611764803,43.233 37,0013,0017,0944.1,+00.3,051,0119,1611765103,43.245 37,0017,0023,0944.5,+00.2,052,0117,1611765403,43.239 37,0015,0021,0944.3,+00.5,052,0114,1611765703,43.279 37,0018,0024,0944.2,+00.4,052,0110,1611766003,43.275 28,0034,0047,0944.6,+00.7,051,0124,1611766303,43.239 40,0015,0021,0944.2,+00.4,048,0112,1611766903,43.239 35,0011,0015,0944.5,+00.5,047,0147,1611767203,43.234 40,0013,0017,0944.8,+00.0,048,0127,1611767503,43.232 35,0012,0016,0944.6,-00.2,049,0132,1611767803,43.22 37,0009,0012,0944.4,+00.5,047,0123,1611768103,43.226 40,0016,0022,0944.5,+00.3,049,0129,1611768703,43.404 40,0019,0026,0944.8,+00.8,047,0123,1611769003,43.366 37,0027,0037,0944.8,+00.1,048,0118,1611769303,43.367 37,0020,0027,0944.6,+00.3,048,0138,1611769603,43.364 33,0010,0013,0944.8,+00.5,046,0131,1611769903,43.359 37,0018,0024,0944.6,+00.1,046,0145,1611770203,43.366 35,0022,0029,0944.6,-00.1,047,0135,1611770503,43.358 30,0022,0029,0944.5,-00.0,049,0141,1611770803,43.364 30,0017,0023,0944.5,-00.5,049,0128,1611771103,43.351 30,0018,0024,0945.1,-00.2,052,0109,1611775603,43.597 33,0009,0012,0945.0,-00.3,051,0102,1611775903,43.609 37,0015,0021,0944.9,-00.3,051,0111,1611776803,43.597 35,0016,0022,0945.2,+00.2,050,0113,1611777103,43.592 30,0006,0008,0945.3,-01.3,051,0136,1611790004,44.049 25,0007,0010,0944.7,-01.1,051,0114,1611790304,44.051 99,0007,0010,0945.0,-01.2,051,0131,1611790604,44.049 99,0008,0011,0945.0,-00.7,050,0135,1611790904,44.047 99,0010,0013,0945.0,-00.9,050,0128,1611791204,44.05 35,0025,0034,0944.8,-01.0,052,0139,1611791504,44.045 21,0017,0023,0945.1,-01.3,053,0118,1611791804,44.049 23,0009,0012,0945.2,-02.0,057,0128,1611792704,44.042 28,0010,0013,0945.5,-01.8,057,0117,1611793004,44.045 23,0020,0027,0945.3,-02.1,058,0119,1611793304,44.049 21,0012,0016,0945.7,-01.8,057,0134,1611793604,44.171 23,0011,0015,0945.6,-01.7,058,0121,1611793904,44.183 99,0013,0017,0945.3,-01.6,058,0122,1611794204,44.164 99,0009,0012,0945.4,-01.6,058,0104,1611794504,44.177 21,0010,0013,0945.8,-01.3,057,0125,1611794804,44.178 99,0010,0013,0945.5,-01.7,058,0136,1611795104,44.171 21,0010,0013,0945.3,-01.6,058,0128,1611795404,44.182 18,0010,0013,0945.3,-01.7,058,0135,1611796004,44.172 23,0010,0013,0945.1,-01.6,058,0121,1611796304,44.164 23,0010,0013,0945.0,-01.7,058,0106,1611796604,44.165 28,0011,0015,0945.1,-01.7,059,0130,1611796904,44.154 30,0011,0015,0945.1,-01.7,059,0131,1611797204,44.284 99,0011,0015,0945.4,-02.2,060,0111,1611798404,44.294 23,0016,0022,0945.1,-01.8,059,0114,1611798704,44.302 21,0013,0017,0945.1,-02.2,060,0135,1611799004,44.307 23,0013,0017,0945.2,-02.0,060,0114,1611799304,44.295 99,0014,0018,0945.5,-01.7,060,0123,1611799604,44.29 99,0014,0018,0945.3,-02.1,061,0118,1611799904,44.301 99,0015,0021,0945.2,-01.6,060,0133,1611800204,44.293 99,0013,0017,0945.2,-01.7,060,0125,1611800504,44.283 99,0012,0016,0945.5,-01.9,061,0132,1611800804,44.421 33,0011,0015,0945.4,-01.9,060,0115,1611801104,44.434 21,0011,0015,0945.6,-01.8,060,0126,1611801704,44.434 30,0010,0013,0945.3,-01.9,060,0113,1611802304,44.424 30,0010,0013,0945.3,-02.3,059,0135,1611802604,44.444 28,0009,0012,0945.5,-02.3,059,0142,1611802904,44.438 28,0009,0012,0945.3,-02.3,059,0131,1611803204,44.428 35,0010,0013,0945.3,-02.3,058,0107,1611803504,44.418 28,0010,0013,0945.3,-02.2,058,0119,1611803804,44.428 37,0009,0012,0945.4,-02.5,058,0125,1611804104,44.411 25,0011,0015,0945.1,-02.5,058,0117,1611805304,44.571 37,0005,0007,0945.3,-02.9,059,0139,1611805604,44.584 40,0006,0008,0945.1,-02.5,058,0127,1611805904,44.561 35,0014,0018,0945.1,-02.4,057,0111,1611806204,44.559 00,0012,0016,0945.2,-02.4,058,0114,1611806504,44.544 99,0007,0010,0945.1,-02.6,059,0115,1611806804,44.563 40,0014,0018,0945.2,-02.3,058,0118,1611807104,44.557 37,0006,0008,0945.1,-02.4,059,0110,1611807704,44.56 42,0007,0010,0945.3,-02.3,059,0111,1611808004,44.695 42,0008,0011,0945.3,-02.4,058,0106,1611808304,44.699 42,0017,0023,0945.4,-02.3,057,0149,1611808604,44.701 40,0007,0010,0945.6,-02.5,059,0128,1611808904,44.691 33,0007,0010,0945.4,-02.6,059,0123,1611809204,44.695 42,0006,0008,0945.5,-02.5,058,0116,1611809504,44.692 45,0024,0032,0945.6,-02.6,058,0125,1611810104,44.689 45,0022,0029,0945.8,-02.5,059,0125,1611810404,44.693 45,0006,0008,0945.6,-02.6,059,0118,1611810704,44.697 45,0008,0011,0945.7,-02.5,059,0131,1611811004,44.691 45,0006,0008,0946.1,-02.9,060,0116,1611811304,44.681 47,0006,0008,0945.9,-02.8,060,0113,1611811604,44.826 47,0008,0011,0945.8,-02.5,059,0111,1611811904,44.852 47,0007,0010,0945.9,-02.7,061,0120,1611812204,44.826 47,0006,0008,0946.1,-02.5,059,0126,1611812504,44.819 47,0008,0011,0946.1,-02.4,060,0139,1611812804,44.82 45,0007,0010,0946.4,-02.6,061,0117,1611813104,44.817 47,0007,0010,0946.2,-02.6,061,0122,1611813404,44.816 47,0008,0011,0946.3,-02.5,060,0108,1611813704,44.819 47,0012,0016,0946.5,-02.4,059,0124,1611814004,44.813 37,0007,0010,0946.2,-02.8,061,0128,1611814304,44.807 47,0007,0010,0946.6,-02.7,060,0105,1611814604,44.802 47,0007,0010,0946.3,-02.7,060,0123,1611814904,44.827 47,0010,0013,0946.5,-02.5,059,0114,1611815204,44.938 47,0011,0015,0946.4,-02.4,060,0125,1611815504,44.971 45,0011,0015,0946.2,-02.2,060,0102,1611815804,44.943 45,0006,0008,0946.6,-01.6,060,0143,1611816104,44.949 45,0010,0013,0946.6,-01.7,059,0142,1611816404,44.949 45,0013,0017,0946.6,-00.9,057,0141,1611816704,44.941 47,0021,0028,0946.6,-01.1,057,0120,1611817004,44.95 47,0025,0034,0946.8,-00.4,057,0115,1611817304,44.947 45,0044,0059,0946.7,-00.7,057,0134,1611817604,44.938 45,0034,0047,0946.6,-00.2,055,0143,1611817905,45.177 42,0035,0048,0946.9,-00.2,056,0124,1611818204,44.926 45,0036,0049,0947.0,-00.5,056,0120,1611818504,44.925 45,0034,0047,0946.8,-00.5,056,0128,1611818805,45.06 47,0026,0036,0947.0,+00.3,054,0126,1611819105,45.068 45,0018,0024,0947.0,+00.2,053,0115,1611819405,45.074 45,0019,0026,0947.0,-00.1,055,0121,1611819705,45.064 42,0018,0024,0947.1,+00.5,053,0108,1611820005,45.066 45,0020,0027,0947.4,+00.9,052,0121,1611820305,45.053 47,0018,0024,0947.3,+01.0,051,0102,1611820605,45.048 45,0021,0028,0947.1,+01.2,050,0113,1611820905,45.049 42,0022,0029,0947.2,+01.6,049,0109,1611821205,45.047 42,0026,0036,0947.6,+01.8,050,0126,1611821505,45.05 40,0024,0032,0947.2,+02.2,049,0130,1611821805,45.046 40,0018,0024,0947.1,+01.3,050,0106,1611822105,45.049 37,0027,0037,0947.3,+02.3,048,0129,1611822405,45.169 40,0018,0024,0947.7,+01.8,049,0107,1611822705,45.185 37,0027,0037,0947.3,+02.7,047,0128,1611823005,45.18 40,0024,0032,0947.5,+02.8,046,0113,1611823305,45.176 42,0024,0032,0947.5,+02.1,048,0127,1611823605,45.165 45,0025,0034,0947.3,+02.5,047,0133,1611823905,45.17 40,0016,0022,0947.1,+01.0,048,0104,1611824205,45.166 45,0015,0021,0947.2,+00.9,049,0144,1611824505,45.169 40,0015,0021,0947.4,+01.7,048,0123,1611824805,45.165 37,0011,0015,0947.2,+01.2,049,0138,1611825105,45.158 42,0010,0013,0947.4,+01.2,048,0122,1611825405,45.151 45,0011,0015,0947.3,+00.9,051,0127,1611825705,45.176 47,0026,0036,0947.4,+00.5,049,0116,1611826005,45.276 45,0008,0011,0947.3,+00.5,049,0135,1611826305,45.288 42,0009,0012,0947.0,+00.6,049,0108,1611826605,45.278 42,0008,0011,0946.9,-00.0,050,0134,1611826905,45.284 45,0010,0013,0946.8,+00.5,049,0103,1611827205,45.287 45,0010,0013,0947.1,+01.3,048,0124,1611827505,45.279 49,0011,0015,0947.3,+01.2,047,0130,1611827805,45.303 45,0012,0016,0946.9,+01.5,047,0132,1611828105,45.266 45,0011,0015,0947.3,+02.4,046,0133,1611828405,45.272 47,0011,0015,0947.1,+03.2,046,0147,1611828705,45.262 45,0009,0012,0947.3,+03.8,044,0112,1611829005,45.258 45,0008,0011,0947.3,+03.4,043,0117,1611829305,45.269 49,0011,0015,0947.1,+03.1,044,0124,1611829605,45.423 47,0012,0016,0947.1,+03.0,045,0121,1611829905,45.405 45,0009,0012,0947.1,+03.0,045,0135,1611830205,45.409 45,0011,0015,0947.2,+03.7,045,0123,1611830505,45.4 45,0006,0008,0947.3,+03.0,045,0094,1611830805,45.397 47,0005,0007,0947.1,+02.8,045,0125,1611831105,45.396 47,0035,0048,0946.8,+02.6,047,0130,1611831405,45.388 45,0052,0070,0947.1,+02.7,047,0122,1611831705,45.383 45,0014,0018,0946.9,+02.2,048,0125,1611832005,45.379 42,0008,0011,0946.9,+02.9,046,0112,1611832305,45.372 42,0008,0011,0946.9,+03.2,046,0145,1611832605,45.372 47,0008,0011,0947.0,+03.2,044,0115,1611832905,45.369 45,0008,0011,0947.2,+03.9,045,0097,1611833205,45.521 42,0006,0008,0946.9,+03.8,044,0126,1611833505,45.534 49,0006,0008,0947.1,+03.4,043,0119,1611833805,45.507 45,0007,0010,0947.1,+03.1,044,0118,1611834105,45.505 42,0006,0008,0947.1,+03.1,044,0125,1611834405,45.498 42,0005,0007,0946.8,+02.9,044,0129,1611834705,45.496 42,0009,0012,0946.9,+02.6,044,0133,1611835005,45.494 45,0048,0065,0946.9,+02.5,045,0126,1611835305,45.488 42,0007,0010,0947.0,+02.6,043,0132,1611835605,45.492 37,0007,0010,0946.9,+02.4,043,0126,1611835905,45.516 42,0008,0011,0946.8,+02.4,044,0124,1611836205,45.488 45,0007,0010,0946.6,+02.8,043,0133,1611836505,45.517 42,0007,0010,0947.0,+03.0,043,0120,1611836805,45.617 40,0007,0010,0946.7,+02.9,042,0120,1611837105,45.624 42,0011,0015,0946.9,+02.9,043,0118,1611837405,45.622 37,0010,0013,0946.9,+02.8,043,0123,1611837705,45.619 40,0014,0018,0947.1,+02.7,043,0097,1611838005,45.611 42,0007,0010,0946.8,+02.3,042,0102,1611838305,45.611 37,0008,0011,0946.7,+02.4,042,0155,1611838605,45.605 40,0013,0017,0947.3,+02.3,042,0113,1611838905,45.599 40,0010,0013,0946.9,+02.2,042,0120,1611839205,45.594 42,0008,0011,0946.8,+02.5,041,0136,1611839505,45.598 99,0021,0028,0947.0,+02.2,041,0121,1611839805,45.597 40,0010,0013,0947.0,+02.5,041,0141,1611840105,45.594 35,0007,0010,0947.0,+02.2,040,0118,1611840405,45.727 45,0006,0008,0946.9,+02.0,040,0126,1611840705,45.737 37,0006,0008,0946.5,+02.1,041,0119,1611841005,45.762 42,0007,0010,0946.9,+02.0,039,0122,1611841305,45.726 47,0006,0008,0946.8,+02.0,040,0112,1611841605,45.707 45,0004,0006,0946.9,+02.2,040,0136,1611841905,45.718 40,0007,0010,0946.9,+02.0,041,0107,1611842205,45.694 47,0005,0007,0947.1,+01.9,039,0104,1611842505,45.694 40,0006,0008,0947.0,+01.8,039,0133,1611842805,45.699 49,0009,0012,0947.0,+01.8,039,0131,1611843105,45.692 47,0017,0023,0946.7,+01.7,040,0123,1611843405,45.689 47,0021,0028,0946.9,+01.5,040,0125,1611843705,45.696 42,0013,0017,0946.8,+01.5,040,0128,1611844005,45.834 49,0030,0042,0946.8,+01.1,040,0112,1611844305,45.835 40,0009,0012,0946.6,+01.3,040,0120,1611844605,45.823 49,0005,0007,0946.5,+01.3,040,0122,1611844905,45.824 45,0006,0008,0946.8,+01.1,041,0123,1611845205,45.811 47,0023,0031,0947.0,+01.1,041,0127,1611845505,45.81 45,0014,0018,0947.1,+00.8,041,0136,1611845805,45.804 47,0015,0021,0946.5,+01.0,042,0149,1611846105,45.804 45,0010,0013,0947.0,+01.1,041,0134,1611846405,45.808 45,0010,0013,0946.8,+01.2,042,0124,1611846705,45.8 47,0014,0018,0946.9,+01.1,042,0118,1611847005,45.796 47,0020,0027,0946.7,+01.0,042,0135,1611847305,45.796 49,0008,0011,0946.7,+01.0,042,0135,1611847605,45.923 47,0162,0218,0946.5,+00.8,042,0110,1611847905,45.925 52,0041,0055,0946.5,+00.6,044,0112,1611848205,45.922 49,0041,0055,0946.7,+00.7,043,0112,1611848505,45.92 49,0028,0038,0946.6,+00.5,045,0128,1611848805,45.913 52,0017,0023,0946.5,+00.3,044,0117,1611849105,45.916 52,0008,0011,0946.6,-00.1,048,0115,1611849405,45.909 49,0006,0008,0946.3,-00.8,048,0121,1611849705,45.912 52,0012,0016,0946.6,-00.4,047,0101,1611850005,45.9 52,0011,0015,0946.4,-00.7,048,0121,1611850305,45.907 49,0038,0052,0946.5,-00.4,047,0141,1611850605,45.909 52,0007,0010,0946.5,-00.9,048,0112,1611850905,45.906 52,0014,0018,0946.7,-01.0,050,0127,1611851206,46.041 52,0009,0012,0946.5,-01.0,049,0114,1611851506,46.041 54,0008,0011,0946.6,-01.1,047,0126,1611851806,46.037 52,0007,0010,0946.9,-01.3,049,0128,1611852106,46.041 52,0013,0017,0946.8,-01.1,049,0129,1611852406,46.036 52,0007,0010,0946.6,-01.7,051,0107,1611852706,46.035 54,0005,0007,0946.8,-01.2,049,0130,1611853006,46.029 49,0007,0010,0946.8,-01.4,050,0122,1611853306,46.031 54,0006,0008,0947.1,-01.8,051,0132,1611853606,46.035 54,0011,0015,0947.1,-01.9,052,0109,1611853906,46.039 52,0009,0012,0947.2,-01.7,049,0109,1611854206,46.039 54,0027,0037,0947.3,-01.6,049,0113,1611854506,46.027 54,0022,0029,0947.1,-01.8,050,0135,1611854806,46.17 54,0027,0037,0947.2,-01.9,050,0130,1611855106,46.17 54,0006,0008,0946.9,-02.2,050,0127,1611855406,46.167 54,0050,0068,0947.2,-01.8,049,0129,1611855706,46.163 57,0015,0021,0947.0,-02.2,051,0139,1611856006,46.173 54,0088,0118,0947.2,-02.0,050,0142,1611856306,46.162 49,0006,0008,0946.8,-02.8,052,0122,1611856606,46.162 57,0006,0008,0947.2,-02.4,051,0116,1611856906,46.165 47,0013,0017,0947.3,-02.5,052,0113,1611857206,46.151 33,0008,0011,0946.9,-02.7,052,0112,1611857506,46.155 45,0020,0027,0946.8,-02.3,050,0132,1611857806,46.167 45,0051,0069,0946.7,-03.1,053,0130,1611858106,46.15 47,0018,0024,0946.6,-02.7,053,0105,1611858406,46.286 45,0010,0013,0946.9,-02.9,053,0122,1611858706,46.293 45,0019,0026,0946.8,-02.6,051,0122,1611859006,46.298 35,0016,0022,0946.7,-02.5,053,0134,1611859306,46.285 42,0034,0047,0946.8,-02.8,053,0121,1611859606,46.287 42,0017,0023,0946.6,-03.7,055,0132,1611859906,46.292 42,0026,0036,0946.6,-03.1,054,0127,1611860206,46.289 42,0010,0013,0946.8,-03.0,054,0136,1611860506,46.285 00,0005,0007,0946.7,-03.2,053,0124,1611860806,46.274 42,0006,0008,0946.6,-03.3,055,0126,1611862306,46.455 28,0009,0012,0946.3,-04.4,057,0148,1611865306,46.425 99,0020,0027,0946.1,-04.0,057,0120,1611869506,46.695 37,0014,0018,0945.9,-04.2,056,0138,1611869806,46.694 45,0011,0015,0945.2,-04.5,057,0143,1611871006,46.695 49,0014,0018,0945.6,-04.3,057,0121,1611871306,46.692 42,0014,0018,0945.8,-04.7,057,0111,1611871606,46.69 45,0015,0021,0945.3,-04.1,057,0133,1611871906,46.688 45,0016,0022,0945.5,-04.7,057,0121,1611872206,46.694 45,0019,0026,0945.7,-04.2,058,0103,1611872506,46.697 42,0022,0029,0945.4,-04.2,058,0143,1611872806,46.838 99,0027,0037,0945.6,-04.0,058,0117,1611873706,46.837 45,0017,0023,0945.6,-03.3,060,0134,1611881507,47.102 99,0018,0024,0945.7,-03.5,060,0127,1611882407,47.103 47,0016,0022,0945.2,-03.5,060,0097,1611883607,47.236 00,0015,0021,0945.0,-03.5,060,0119,1611883907,47.218 99,0013,0017,0944.9,-02.8,061,0136,1611888707,47.363 40,0015,0021,0945.0,-02.7,061,0119,1611889007,47.354 40,0017,0023,0944.7,-03.1,063,0111,1611889913,53.533 37,0018,0024,0944.8,-02.9,062,0120,1611890213,53.54 99,0021,0028,0944.6,-03.3,064,0126,1611891407,47.451 40,0013,0017,0944.2,-03.0,062,0118,1611892307,47.442 49,0017,0023,0944.1,-02.8,062,0133,1611892607,47.441 52,0016,0022,0944.1,-02.8,063,0136,1611892907,47.441 99,0014,0018,0944.4,-02.8,062,0117,1611893207,47.439 45,0020,0027,0944.3,-02.7,061,0130,1611893807,47.43 47,0018,0024,0944.3,-03.1,063,0135,1611894107,47.425 99,0026,0036,0944.5,-02.9,064,0096,1611894407,47.565 47,0023,0031,0944.2,-02.7,062,0121,1611894707,47.639 45,0018,0024,0944.5,-02.7,062,0122,1611895007,47.63 49,0014,0018,0944.3,-02.7,062,0139,1611895307,47.629 47,0014,0018,0944.5,-03.0,063,0120,1611895607,47.637 45,0012,0016,0944.3,-02.7,062,0117,1611895907,47.632 45,0011,0015,0944.3,-02.5,061,0130,1611896207,47.623 47,0027,0037,0944.3,-02.9,063,0111,1611896507,47.627 47,0018,0024,0944.5,-02.6,062,0129,1611896807,47.616 45,0031,0043,0944.7,-02.9,064,0117,1611897107,47.624 45,0039,0053,0944.3,-02.7,062,0124,1611897407,47.619 52,0034,0047,0944.6,-02.3,062,0121,1611897707,47.618 47,0036,0049,0944.3,-02.7,062,0105,1611898007,47.755 99,0031,0043,0944.4,-02.7,063,0145,1611898307,47.748 47,0031,0043,0944.6,-02.6,062,0108,1611898907,47.756 47,0029,0039,0944.3,-02.7,062,0118,1611899207,47.742 47,0026,0036,0944.5,-03.0,063,0141,1611899507,47.738 49,0030,0042,0944.8,-02.7,062,0127,1611899807,47.731 47,0024,0032,0944.8,-02.7,062,0127,1611900107,47.734 47,0028,0038,0944.8,-02.8,063,0110,1611900407,47.74 47,0024,0032,0945.0,-02.9,063,0142,1611900707,47.738 47,0022,0029,0944.9,-02.9,063,0118,1611901007,47.737 47,0021,0028,0944.9,-03.0,064,0160,1611901307,47.729 49,0020,0027,0944.9,-03.1,064,0128,1611901607,47.867 45,0021,0028,0944.8,-03.4,066,0102,1611901907,47.889 45,0029,0039,0944.8,-02.8,063,0121,1611902207,47.888 47,0058,0078,0944.7,-02.5,063,0123,1611902507,47.88 47,0019,0026,0944.7,-02.4,063,0151,1611902807,47.882 45,0025,0034,0945.0,-02.4,063,0137,1611903407,47.871 99,0014,0018,0944.8,-02.2,062,0123,1611903707,47.868 00,0014,0018,0944.9,-02.2,062,0139,1611904007,47.848 00,0025,0034,0945.0,-00.7,058,0122,1611905207,47.982 45,0028,0038,0945.0,-00.7,057,0102,1611905508,48.006 45,0035,0048,0945.2,-00.1,057,0116,1611905808,48.006 45,0039,0053,0944.9,+00.1,056,0113,1611906108,48.005 00,0037,0050,0944.6,+00.6,055,0127,1611906407,47.971 42,0028,0038,0945.1,+00.7,054,0147,1611907007,47.991 40,0069,0093,0945.1,+01.2,054,0113,1611907307,47.985 99,0032,0044,0945.1,+01.1,052,0133,1611907607,47.987 40,0037,0050,0945.1,+00.3,055,0131,1611907907,47.982 37,0025,0034,0945.1,-00.1,055,0119,1611908207,47.981 40,0025,0034,0945.3,+01.3,053,0126,1611908507,47.975 40,0028,0038,0945.6,+01.2,053,0130,1611908808,48.109 45,0030,0042,0945.4,+01.0,053,0118,1611909108,48.469 45,0029,0039,0945.1,+00.9,052,0112,1611909408,48.125 52,0033,0045,0945.0,+01.3,052,0124,1611909708,48.114 45,0033,0045,0945.3,+00.9,053,0135,1611910008,48.217 42,0030,0042,0945.1,+01.0,053,0122,1611910308,48.124 45,0025,0034,0945.1,+00.6,054,0127,1611910608,48.112 42,0029,0039,0945.2,+01.4,053,0140,1611910908,48.103 45,0028,0038,0945.4,+01.9,052,0130,1611911208,48.094 42,0024,0032,0945.4,+01.1,054,0138,1611911508,48.09 49,0033,0045,0945.4,+01.8,053,0130,1611911808,48.093 49,0024,0032,0945.3,+01.4,055,0127,1611912108,48.086 47,0020,0027,0945.4,+01.5,054,0140,1611912408,48.24 49,0021,0028,0945.3,+01.6,054,0135,1611912708,48.233 49,0014,0018,0945.1,+01.6,053,0122,1611913008,48.239 47,0015,0021,0944.7,+01.9,053,0125,1611913308,48.233 42,0012,0016,0945.1,+01.7,053,0111,1611913608,48.232 47,0013,0017,0944.8,+01.5,054,0134,1611913908,48.223 47,0010,0013,0944.9,+01.8,052,0124,1611914208,48.224 47,0010,0013,0945.2,+02.1,052,0120,1611914508,48.215 47,0011,0015,0945.0,+02.4,052,0101,1611914808,48.232 45,0015,0021,0945.1,+02.8,051,0120,1611915108,48.207 49,0020,0027,0945.4,+03.2,050,0115,1611915408,48.198 47,0010,0013,0945.0,+03.1,049,0116,1611915708,48.199 47,0017,0023,0944.9,+03.2,049,0137,1611916008,48.325 49,0015,0021,0944.5,+03.3,050,0123,1611916308,48.34 45,0011,0015,0944.4,+03.5,049,0120,1611916608,48.346 49,0017,0023,0944.5,+03.9,049,0136,1611916908,48.356 47,0012,0016,0944.2,+03.4,050,0126,1611917208,48.357 49,0014,0018,0944.5,+03.7,050,0138,1611917508,48.33 49,0012,0016,0944.3,+03.7,050,0120,1611917808,48.323 49,0015,0021,0944.3,+03.8,050,0109,1611918108,48.316 47,0011,0015,0944.1,+03.8,049,0124,1611918408,48.313 49,0012,0016,0943.8,+03.7,051,0163,1611918708,48.317 47,0011,0015,0944.2,+03.9,050,0119,1611919008,48.32 47,0013,0017,0944.1,+04.0,050,0115,1611919308,48.304 47,0018,0024,0943.9,+04.6,050,0119,1611919608,48.454 45,0016,0022,0943.4,+04.6,049,0129,1611919908,48.466 45,0011,0015,0943.4,+04.4,049,0102,1611920208,48.444 40,0011,0015,0943.2,+04.8,050,0141,1611920508,48.436 49,0016,0022,0943.1,+05.0,049,0108,1611920808,48.427 52,0015,0021,0943.1,+07.3,055,0108,1611921408,48.429 49,0023,0031,0942.8,+05.5,048,0124,1611921708,48.417 45,0014,0018,0942.9,+05.7,048,0114,1611922008,48.416 40,0014,0018,0943.0,+05.5,049,0130,1611922308,48.419 52,0011,0015,0942.4,+05.3,049,0134,1611922608,48.408 54,0025,0034,0942.4,+05.8,049,0131,1611922908,48.405 52,0016,0022,0942.6,+06.0,048,0118,1611923208,48.534 52,0023,0031,0942.0,+05.5,049,0123,1611923508,48.547 52,0023,0031,0941.9,+06.0,049,0116,1611923808,48.562 54,0026,0036,0942.0,+06.0,049,0144,1611924108,48.541 47,0008,0011,0941.9,+06.1,050,0105,1611924408,48.559 54,0018,0024,0942.1,+05.8,050,0113,1611924708,48.539 54,0007,0010,0942.2,+05.8,050,0132,1611925008,48.519 54,0008,0011,0942.2,+05.8,050,0137,1611925308,48.518 54,0015,0021,0942.0,+06.2,051,0137,1611925608,48.523 52,0015,0021,0942.1,+06.3,052,0126,1611925908,48.517 54,0014,0018,0942.0,+06.2,052,0120,1611926208,48.511 57,0022,0029,0942.0,+06.3,051,0122,1611926508,48.5 57,0022,0029,0941.7,+06.3,053,0142,1611926808,48.634 54,0013,0017,0941.7,+06.1,052,0113,1611927108,48.647 52,0056,0075,0941.4,+06.1,051,0143,1611927408,48.646 45,0052,0070,0941.5,+06.1,051,0100,1611927708,48.638 47,0041,0055,0941.6,+06.0,051,0116,1611928008,48.644 47,0051,0069,0941.4,+05.9,052,0135,1611928308,48.622 45,0050,0068,0941.3,+05.7,055,0120,1611928608,48.626 45,0029,0039,0941.1,+05.6,058,0134,1611928908,48.623 45,0068,0092,0941.1,+05.6,058,0122,1611929208,48.621 42,0031,0043,0941.1,+05.5,057,0116,1611929508,48.611 42,0021,0028,0940.9,+05.6,057,0128,1611929808,48.597 49,0064,0087,0940.6,+05.3,058,0134,1611930108,48.616 47,0028,0038,0941.0,+05.3,060,0129,1611930408,48.726 45,0016,0022,0940.6,+05.1,061,0126,1611931008,48.735 37,0026,0036,0940.8,+05.1,060,0123,1611931308,48.728 42,0015,0021,0940.4,+05.2,057,0120,1611931608,48.722 42,0006,0008,0940.7,+04.8,061,0139,1611931908,48.717 42,0013,0017,0940.7,+04.7,062,0147,1611932208,48.719 42,0015,0021,0940.2,+04.6,062,0129,1611932508,48.716 42,0011,0015,0940.5,+04.5,062,0116,1611932808,48.714 40,0047,0064,0940.4,+04.5,061,0131,1611933108,48.731 42,0021,0028,0940.5,+04.5,060,0122,1611933408,48.702 37,0026,0036,0940.6,+04.3,061,0112,1611933708,48.69 45,0064,0087,0940.7,+04.4,060,0140,1611934008,48.831 45,0035,0048,0940.9,+04.4,061,0113,1611934308,48.837 42,0009,0012,0940.6,+04.3,060,0126,1611934608,48.832 42,0007,0010,0940.8,+04.1,060,0146,1611934908,48.816 42,0018,0024,0940.4,+04.3,059,0111,1611935208,48.822 42,0005,0007,0940.6,+04.0,060,0142,1611935508,48.819 45,0005,0007,0940.4,+03.8,062,0123,1611935808,48.819 45,0014,0018,0940.7,+03.8,061,0109,1611936108,48.819 45,0015,0021,0940.8,+03.7,062,0111,1611936408,48.829 45,0008,0011,0940.7,+03.6,061,0108,1611936708,48.8 45,0023,0031,0940.5,+03.6,062,0113,1611937008,48.797 40,0033,0045,0940.7,+03.7,062,0113,1611937308,48.794 47,0090,0121,0940.5,+03.6,062,0110,1611937608,48.923 47,0334,0450,0940.9,+03.6,062,0116,1611937908,48.958 45,0105,0140,0940.8,+03.7,062,0121,1611938208,48.935 45,0045,0060,0940.5,+03.5,062,0138,1611938508,48.922 45,0014,0018,0940.6,+03.4,063,0108,1611938808,48.923 45,0135,0182,0940.6,+03.6,062,0118,1611939108,48.927 45,0016,0022,0940.4,+03.4,063,0131,1611939408,48.911 47,0113,0153,0940.3,+03.7,062,0135,1611939708,48.907 45,0140,0188,0940.7,+03.5,064,0126,1611940008,48.924 47,0079,0107,0940.7,+03.2,064,0126,1611940308,48.889 47,0095,0128,0940.6,+03.6,063,0124,1611940608,48.901 47,0019,0026,0940.5,+03.6,063,0122,1611940908,48.921 45,0198,0267,0940.4,+03.5,062,0120,1611941209,49.065 45,0009,0012,0940.4,+03.6,063,0134,1611941509,49.048 45,0007,0010,0940.1,+03.6,062,0115,1611941809,49.037 47,0006,0008,0940.2,+03.9,060,0115,1611942109,49.034 49,0033,0045,0939.8,+03.8,061,0108,1611942409,49.038 47,0011,0015,0940.1,+04.0,059,0133,1611942709,49.026 47,0015,0021,0939.8,+03.7,061,0138,1611943009,49.031 33,0029,0039,0939.8,+03.9,059,0153,1611943309,49.027 99,0034,0047,0939.7,+03.8,061,0126,1611943609,49.022 45,0036,0049,0939.7,+03.6,062,0139,1611943909,49.009 42,0053,0071,0939.6,+03.6,062,0127,1611944208,49 45,0047,0064,0939.6,+03.6,063,0121,1611944509,49.031 45,0031,0043,0939.7,+03.5,064,0135,1611944809,49.135 45,0037,0050,0939.6,+03.5,063,0109,1611945109,49.137 45,0034,0047,0939.7,+03.5,063,0141,1611945409,49.134 45,0024,0032,0939.7,+03.5,064,0111,1611945709,49.137 47,0029,0039,0939.5,+03.4,064,0131,1611946009,49.129 40,0028,0038,0939.6,+03.6,063,0146,1611946309,49.123 45,0023,0031,0939.7,+03.5,063,0129,1611946609,49.119 45,0014,0018,0939.6,+03.6,063,0112,1611946909,49.116 42,0012,0016,0939.3,+03.6,063,0118,1611947209,49.115 42,0018,0024,0939.2,+03.6,063,0140,1611947509,49.125 42,0011,0015,0939.5,+03.7,063,0121,1611947809,49.112 42,0012,0016,0939.2,+03.6,063,0118,1611948109,49.108 37,0008,0011,0939.4,+03.4,064,0133,1611948409,49.241 42,0007,0010,0939.3,+03.4,065,0109,1611948709,49.257 45,0010,0013,0939.2,+03.8,062,0136,1611949309,49.245 42,0015,0021,0938.8,+03.9,061,0116,1611949609,49.24 49,0014,0018,0938.8,+03.9,062,0122,1611949909,49.239 37,0009,0012,0938.9,+03.7,063,0136,1611950209,49.232 40,0009,0012,0938.7,+03.8,063,0123,1611950509,49.225 40,0010,0013,0938.6,+03.6,064,0134,1611950809,49.236 47,0011,0015,0938.4,+03.7,065,0126,1611951109,49.216 47,0015,0021,0938.7,+03.9,062,0110,1611951409,49.215 47,0021,0028,0938.4,+03.8,064,0123,1611951709,49.211 47,0020,0027,0938.4,+03.6,064,0138,1611952009,49.345 40,0035,0048,0938.3,+03.7,064,0105,1611952309,49.359 45,0012,0016,0938.6,+03.8,064,0115,1611952609,49.352 47,0022,0029,0938.2,+03.7,064,0149,1611953209,49.351 42,0037,0050,0938.3,+03.7,064,0126,1611953509,49.338 45,0014,0018,0938.3,+03.6,064,0126,1611953809,49.329 49,0042,0057,0937.8,+03.7,065,0131,1611954109,49.324 47,0016,0022,0938.1,+03.9,063,0129,1611954409,49.322 49,0092,0123,0937.7,+03.8,065,0117,1611954709,49.31 47,0008,0011,0938.0,+03.4,069,0124,1611955009,49.313 47,0010,0013,0937.7,+03.6,068,0130,1611955309,49.312 49,0016,0022,0937.9,+03.4,069,0135,1611955609,49.449 49,0015,0021,0937.7,+03.4,069,0113,1611955909,49.461 49,0011,0015,0937.9,+03.4,070,0137,1611956209,49.456 47,0014,0018,0937.8,+03.4,069,0121,1611956509,49.442 49,0013,0017,0937.8,+03.1,072,0134,1611956809,49.444 52,0017,0023,0937.6,+03.3,070,0117,1611957109,49.445 49,0013,0017,0937.5,+03.5,069,0116,1611957409,49.442 47,0015,0021,0937.3,+03.4,071,0138,1611957709,49.43 52,0013,0017,0937.2,+03.4,071,0132,1611958009,49.439 49,0011,0015,0937.3,+03.4,070,0131,1611958309,49.415 45,0013,0017,0937.2,+03.6,070,0122,1611958609,49.405 45,0024,0032,0937.0,+03.3,071,0136,1611958909,49.414 42,0030,0042,0936.8,+03.5,071,0116,1611959209,49.54 45,0016,0022,0936.7,+03.4,070,0139,1611959509,49.559 45,0012,0016,0936.4,+03.4,072,0123,1611959809,49.544 40,0013,0017,0936.3,+03.3,071,0132,1611960109,49.55 42,0019,0026,0936.5,+03.4,071,0105,1611960409,49.538 37,0019,0026,0936.4,+03.4,070,0125,1611960709,49.544 49,0015,0021,0936.3,+03.0,073,0133,1611961009,49.534 45,0022,0029,0936.2,+03.4,071,0127,1611961309,49.535 47,0050,0068,0936.1,+03.4,072,0111,1611961609,49.534 49,0021,0028,0935.7,+03.2,073,0112,1611961909,49.528 42,0048,0065,0936.0,+03.3,072,0143,1611962209,49.528 47,0025,0034,0935.6,+03.3,072,0143,1611962509,49.519 42,0018,0024,0935.6,+03.0,073,0125,1611962809,49.652 42,0016,0022,0935.2,+03.1,073,0127,1611963109,49.676 42,0037,0050,0935.4,+03.3,073,0141,1611963409,49.657 45,0050,0068,0935.4,+03.3,073,0133,1611963709,49.648 42,0026,0036,0935.4,+03.3,072,0136,1611964009,49.649 40,0017,0023,0935.0,+03.3,071,0125,1611964309,49.643 40,0011,0015,0935.2,+03.1,072,0143,1611964609,49.638 45,0010,0013,0934.5,+03.6,069,0129,1611965509,49.632 40,0009,0012,0934.4,+03.4,072,0125,1611965809,49.632 45,0005,0007,0934.1,+03.6,073,0113,1611966109,49.622 45,0005,0007,0934.2,+03.9,070,0124,1611966409,49.762 40,0008,0011,0934.0,+03.4,072,0136,1611966709,49.762 47,0009,0012,0934.2,+03.4,073,0132,1611967009,49.76 42,0009,0012,0934.2,+03.4,072,0131,1611967609,49.752 47,0007,0010,0933.6,+03.6,073,0116,1611967909,49.748 47,0007,0010,0933.8,+02.9,075,0113,1611968209,49.746 47,0009,0012,0933.9,+03.3,073,0119,1611968509,49.74 47,0007,0010,0933.4,+03.2,073,0138,1611968809,49.745 47,0010,0013,0933.6,+03.2,072,0145,1611969109,49.735 47,0008,0011,0933.2,+03.2,073,0138,1611969409,49.719 47,0010,0013,0933.0,+03.4,072,0136,1611969709,49.733 47,0015,0021,0933.2,+03.1,073,0143,1611970009,49.86 45,0010,0013,0932.7,+03.3,072,0117,1611970309,49.864 45,0009,0012,0932.8,+03.2,073,0126,1611970609,49.867 47,0011,0015,0932.4,+03.3,072,0115,1611970909,49.86 45,0008,0011,0932.3,+03.3,072,0118,1611971209,49.861 40,0008,0011,0932.5,+03.3,073,0126,1611971509,49.861 37,0007,0010,0932.2,+03.5,073,0118,1611971809,49.859 42,0007,0010,0932.5,+03.4,073,0126,1611972109,49.847 40,0006,0008,0932.4,+03.4,073,0121,1611972409,49.85 42,0009,0012,0932.4,+03.0,074,0102,1611972709,49.828 37,0005,0007,0932.5,+03.2,075,0113,1611973009,49.838 40,0007,0010,0932.5,+03.3,074,0126,1611973309,49.832 42,0007,0010,0932.2,+03.2,074,0110,1611973609,49.97 42,0006,0008,0932.4,+03.4,073,0118,1611973909,49.975 42,0008,0011,0932.2,+03.4,074,0114,1611974209,49.962 37,0024,0032,0932.2,+03.4,074,0143,1611974509,49.963 42,0039,0053,0932.2,+03.5,074,0113,1611974809,49.969 42,0007,0010,0932.3,+03.5,073,0107,1611975409,49.954 42,0005,0007,0932.2,+03.4,074,0122,1611975709,49.944 45,0006,0008,0932.4,+03.5,074,0116,1611976009,49.943 45,0006,0008,0932.5,+03.3,075,0121,1611976309,49.94 42,0006,0008,0932.5,+03.3,075,0141,1611976609,49.933 42,0006,0008,0932.6,+03.6,073,0118,1611976909,49.93 45,0008,0011,0932.7,+03.4,075,0129,1611977210,50.069 40,0007,0010,0932.4,+03.7,073,0140,1611977510,50.077 40,0007,0010,0932.4,+03.6,073,0123,1611977810,50.076 45,0007,0010,0932.8,+03.6,073,0125,1611978110,50.077 45,0007,0010,0932.5,+03.6,073,0118,1611978410,50.07 40,0008,0011,0932.3,+03.6,073,0131,1611978710,50.06 45,0007,0010,0932.3,+03.8,073,0127,1611979010,50.058 47,0008,0011,0932.2,+03.7,074,0102,1611979310,50.052 47,0007,0010,0932.4,+03.7,073,0109,1611979610,50.046 47,0008,0011,0932.6,+03.6,073,0131,1611979910,50.163 42,0015,0021,0932.5,+03.7,074,0123,1611980210,50.044 47,0007,0010,0932.6,+03.7,074,0118,1611980510,50.033 40,0010,0013,0932.9,+03.6,074,0119,1611980810,50.179 45,0006,0008,0932.9,+03.6,073,0133,1611981110,50.18 45,0005,0007,0932.7,+03.4,074,0143,1611981410,50.178 45,0006,0008,0932.9,+03.7,073,0133,1611981710,50.169 45,0005,0007,0932.8,+03.5,073,0120,1611982010,50.169 49,0004,0006,0933.0,+03.5,073,0130,1611982310,50.164 28,0006,0008,0932.8,+03.5,073,0123,1611982610,50.154 49,0004,0006,0933.1,+03.5,073,0125,1611982910,50.16 45,0008,0011,0933.2,+03.7,074,0125,1611984110,50.142 49,0006,0008,0933.1,+03.8,074,0119,1611984410,50.287 49,0009,0012,0933.2,+03.8,074,0140,1611984710,50.296 49,0015,0021,0933.4,+03.8,074,0126,1611985010,50.286 42,0026,0036,0933.6,+03.9,074,0137,1611985310,50.296 42,0005,0007,0933.3,+03.8,074,0117,1611985610,50.279 47,0004,0006,0933.4,+04.0,073,0114,1611985910,50.292 42,0006,0008,0933.6,+03.9,074,0120,1611986210,50.288 49,0007,0010,0933.6,+04.1,073,0147,1611986510,50.256 47,0011,0015,0933.5,+04.1,072,0126,1611986810,50.26 45,0009,0012,0933.6,+04.3,067,0115,1611987110,50.252 47,0013,0017,0933.7,+04.3,068,0135,1611987410,50.242 49,0015,0021,0933.9,+04.1,073,0129,1611987710,50.237 52,0018,0024,0934.0,+04.1,073,0111,1611988010,50.385 52,0032,0044,0934.3,+04.0,074,0118,1611988310,50.404 49,0038,0052,0934.3,+03.9,075,0125,1611988610,50.378 52,0027,0037,0934.5,+04.0,074,0142,1611988910,50.393 52,0025,0034,0934.5,+04.0,074,0132,1611989210,50.37 54,0015,0021,0934.5,+04.0,073,0119,1611989510,50.362 49,0019,0026,0934.8,+04.2,071,0119,1611989810,50.366 42,0017,0023,0934.7,+04.2,072,0139,1611990110,50.35 49,0013,0017,0934.6,+04.2,072,0128,1611990410,50.35 61,0015,0021,0934.7,+04.1,072,0126,1611990710,50.344 00,0025,0034,0935.7,+04.6,073,0146,1611993710,50.435 99,0009,0012,0936.4,+05.4,069,0125,1611996110,50.577 57,0019,0026,0936.8,+05.8,067,0141,1611997010,50.556 52,0012,0016,0936.6,+06.0,066,0125,1611997310,50.544 54,0009,0012,0936.8,+06.1,066,0112,1611997610,50.542 57,0017,0023,0936.7,+06.2,065,0141,1611997910,50.533 52,0009,0012,0936.8,+06.5,065,0098,1611998210,50.524 54,0015,0021,0936.8,+06.5,063,0141,1611998510,50.549 54,0019,0026,0937.1,+06.8,062,0129,1611998810,50.659 54,0016,0022,0936.9,+07.3,063,0124,1611999110,50.693 57,0013,0017,0937.0,+07.5,062,0137,1611999410,50.671 54,0013,0017,0937.2,+07.3,062,0118,1611999710,50.658 59,0013,0017,0937.1,+07.2,061,0132,1612000010,50.662 59,0010,0013,0937.1,+07.2,061,0121,1612000310,50.656 57,0010,0013,0937.0,+07.1,060,0117,1612000610,50.688 59,0010,0013,0937.0,+07.0,058,0110,1612000910,50.684 57,0008,0011,0936.7,+07.4,058,0111,1612001210,50.646 64,0008,0011,0936.8,+07.2,058,0127,1612001510,50.639 61,0007,0010,0936.9,+07.5,058,0127,1612001810,50.638 59,0005,0007,0936.7,+07.4,057,0119,1612002110,50.638 52,0008,0011,0936.6,+07.9,057,0145,1612002410,50.768 57,0006,0008,0936.8,+07.8,056,0111,1612002710,50.781 52,0006,0008,0936.8,+07.8,055,0135,1612003010,50.775 52,0010,0013,0936.6,+08.0,055,0121,1612003310,50.772 57,0009,0012,0936.7,+08.1,056,0094,1612003610,50.763 52,0007,0010,0936.8,+08.2,055,0130,1612003910,50.759 18,0006,0008,0936.7,+08.5,054,0111,1612004210,50.756 59,0006,0008,0936.8,+08.5,054,0116,1612004510,50.749 57,0005,0007,0936.8,+08.6,053,0129,1612004810,50.744 57,0005,0007,0937.0,+08.9,052,0139,1612005110,50.772 64,0004,0006,0937.1,+08.8,051,0147,1612005410,50.73 61,0004,0006,0937.3,+08.8,051,0125,1612005710,50.724 61,0005,0007,0937.0,+08.6,051,0132,1612006010,50.857 61,0005,0007,0937.4,+09.0,050,0136,1612006310,50.874 49,0005,0007,0937.1,+08.7,050,0140,1612006610,50.857 59,0008,0011,0937.6,+08.7,049,0108,1612006910,50.893 59,0009,0012,0937.6,+08.5,049,0126,1612007510,50.852 59,0011,0015,0937.6,+08.7,049,0140,1612007810,50.84 61,0007,0010,0937.3,+08.5,051,0138,1612008110,50.83 61,0007,0010,0937.4,+08.8,050,0103,1612008410,50.825 61,0006,0008,0937.9,+09.0,050,0112,1612008710,50.821 61,0007,0010,0937.7,+08.9,050,0119,1612009010,50.818 61,0006,0008,0937.8,+09.4,048,0119,1612009310,50.844 59,0007,0010,0937.7,+09.3,049,0127,1612009610,50.961 64,0005,0007,0937.8,+09.1,049,0107,1612009910,50.992 61,0006,0008,0937.6,+09.7,047,0149,1612010210,50.944 59,0004,0006,0937.9,+09.7,046,0134,1612010510,50.948 61,0004,0006,0938.2,+09.6,047,0116,1612010810,50.934 59,0005,0007,0938.4,+09.9,045,0133,1612011110,50.932 61,0005,0007,0938.4,+09.8,047,0112,1612011410,50.927 61,0007,0010,0938.6,+09.9,046,0116,1612011710,50.914 59,0006,0008,0938.8,+09.6,047,0147,1612012010,50.917 59,0005,0007,0938.6,+09.8,045,0125,1612012310,50.948 64,0010,0013,0938.7,+09.5,047,0133,1612012610,50.903 61,0013,0017,0938.9,+09.6,047,0128,1612012910,50.899 61,0010,0013,0938.5,+09.5,046,0130,1612013211,51.035 59,0011,0015,0938.6,+09.4,047,0129,1612013511,51.037 61,0006,0008,0939.0,+09.6,046,0135,1612013811,51.028 61,0005,0007,0938.6,+09.4,046,0111,1612014111,51.022 61,0008,0011,0938.8,+09.2,047,0115,1612014411,51.053 64,0006,0008,0938.3,+09.3,046,0131,1612014711,51.01 61,0010,0013,0938.6,+09.3,046,0143,1612015011,51.05 59,0005,0007,0938.8,+09.1,047,0113,1612015311,51.006 61,0004,0006,0938.4,+09.0,048,0135,1612015611,51 61,0004,0006,0938.5,+09.0,047,0101,1612015911,51.043 61,0009,0012,0938.5,+08.9,049,0116,1612016210,50.996 57,0009,0012,0938.9,+08.8,049,0118,1612016510,50.985 59,0008,0011,0938.5,+08.7,049,0126,1612016811,51.114 61,0010,0013,0938.7,+08.7,049,0117,1612017111,51.164 61,0008,0011,0939.0,+08.6,049,0138,1612017411,51.113 61,0008,0011,0939.2,+08.6,048,0140,1612017711,51.118 61,0012,0016,0938.9,+08.5,049,0105,1612018011,51.102 61,0009,0012,0939.1,+08.5,049,0113,1612018311,51.087 61,0008,0011,0938.8,+08.4,048,0133,1612018611,51.098 61,0007,0010,0939.0,+08.3,050,0139,1612018911,51.085 59,0009,0012,0939.0,+08.2,050,0113,1612019211,51.091 59,0011,0015,0939.3,+08.1,050,0127,1612019511,51.088 59,0011,0015,0939.7,+08.1,050,0118,1612019811,51.077 61,0007,0010,0939.6,+08.1,050,0108,1612020111,51.072 61,0010,0013,0939.3,+07.9,050,0113,1612020411,51.207 61,0018,0024,0939.3,+07.9,050,0126,1612020711,51.217 61,0012,0016,0939.3,+07.8,049,0144,1612021011,51.245 61,0042,0057,0939.8,+07.7,050,0140,1612021311,51.207 61,0018,0024,0939.7,+07.6,050,0132,1612021611,51.204 61,0012,0016,0939.6,+07.7,051,0143,1612021911,51.207 59,0010,0013,0939.8,+07.5,050,0108,1612022211,51.193 59,0007,0010,0939.8,+07.2,050,0118,1612022511,51.18 59,0020,0027,0939.6,+07.3,052,0112,1612022811,51.187 59,0015,0021,0939.5,+06.7,052,0131,1612023111,51.18 59,0012,0016,0939.8,+06.2,054,0119,1612023411,51.172 59,0011,0015,0939.5,+06.1,053,0124,1612023711,51.167 59,0005,0007,0939.7,+05.7,053,0121,1612024011,51.338 57,0019,0026,0939.9,+05.8,053,0119,1612024311,51.301 59,0005,0007,0939.8,+05.7,053,0128,1612024611,51.294 59,0038,0052,0939.8,+05.3,055,0111,1612024911,51.284 57,0046,0063,0940.0,+05.4,055,0112,1612025211,51.295 57,0017,0023,0940.0,+05.2,055,0126,1612025511,51.293 59,0004,0006,0940.1,+05.1,055,0130,1612025811,51.281 57,0011,0015,0940.3,+05.4,054,0112,1612026111,51.31 59,0005,0007,0940.1,+05.1,056,0121,1612026411,51.271 61,0004,0006,0940.5,+05.0,055,0127,1612026711,51.264 57,0009,0012,0940.2,+04.8,056,0139,1612027011,51.264 57,0006,0008,0940.2,+04.9,055,0116,1612027311,51.257 54,0021,0028,0940.4,+05.1,054,0112,1612027611,51.404 59,0011,0015,0939.9,+04.5,056,0138,1612027911,51.394 57,0010,0013,0940.3,+04.6,056,0130,1612028211,51.39 61,0019,0026,0939.9,+04.4,056,0116,1612028511,51.435 61,0013,0017,0940.2,+04.4,057,0126,1612028811,51.39 57,0005,0007,0940.5,+04.2,057,0120,1612029111,51.378 61,0005,0007,0940.2,+04.2,057,0113,1612029411,51.415 57,0007,0010,0940.1,+04.4,057,0093,1612029711,51.41 57,0007,0010,0940.0,+04.3,057,0130,1612030011,51.408 59,0004,0006,0940.4,+03.9,058,0132,1612030311,51.354 57,0015,0021,0940.2,+03.6,059,0127,1612030611,51.345 59,0006,0008,0940.2,+04.5,057,0125,1612031211,51.53 59,0005,0007,0940.5,+04.2,057,0145,1612031511,51.502 59,0011,0015,0940.6,+04.3,057,0104,1612031811,51.494 59,0013,0017,0940.2,+03.7,059,0120,1612032111,51.487 59,0011,0015,0940.3,+03.9,059,0112,1612032411,51.477 59,0013,0017,0940.4,+03.6,060,0123,1612032711,51.518 57,0010,0013,0940.5,+03.8,060,0113,1612033011,51.476 59,0009,0012,0940.6,+03.6,060,0117,1612033311,51.47 61,0017,0023,0940.5,+03.2,061,0121,1612033911,51.468 57,0012,0016,0940.7,+03.0,061,0129,1612034211,51.463 59,0009,0012,0940.5,+03.0,061,0141,1612034511,51.462 57,0018,0024,0940.4,+03.1,061,0107,1612034811,51.593 59,0010,0013,0940.5,+03.1,061,0127,1612035111,51.6 59,0015,0021,0940.4,+03.1,060,0104,1612035411,51.589 57,0007,0010,0940.5,+03.1,060,0135,1612035711,51.591 57,0005,0007,0940.4,+02.7,060,0130,1612036011,51.585 59,0008,0011,0940.8,+02.5,061,0147,1612036311,51.584 57,0008,0011,0940.6,+03.0,060,0101,1612036611,51.619 61,0023,0031,0940.4,+02.6,061,0118,1612036911,51.576 59,0009,0012,0940.4,+02.7,061,0118,1612037211,51.574 59,0012,0016,0940.5,+02.7,061,0099,1612037511,51.575 59,0009,0012,0940.4,+02.7,061,0109,1612037811,51.547 59,0008,0011,0940.4,+02.4,061,0120,1612038111,51.543 57,0009,0012,0940.0,+02.1,063,0113,1612038411,51.678 57,0008,0011,0940.3,+02.1,062,0130,1612038711,51.697 57,0006,0008,0940.1,+02.2,063,0108,1612039011,51.688 54,0006,0008,0940.2,+02.2,062,0121,1612039311,51.689 57,0005,0007,0940.5,+02.3,062,0118,1612039611,51.677 52,0008,0011,0940.6,+02.3,063,0133,1612040211,51.671 59,0007,0010,0940.7,+02.2,062,0141,1612041111,51.667 57,0007,0010,0940.8,+02.2,063,0135,1612041411,51.666 59,0006,0008,0940.6,+02.1,064,0120,1612041711,51.657 57,0007,0010,0940.9,+01.9,063,0140,1612042011,51.795 57,0013,0017,0940.8,+01.9,063,0107,1612042311,51.806 54,0012,0016,0940.6,+01.2,063,0137,1612042611,51.805 54,0014,0018,0940.9,+01.5,064,0125,1612042911,51.799 57,0008,0011,0941.0,+01.9,064,0141,1612043211,51.799 52,0008,0011,0940.6,+01.8,064,0137,1612043511,51.791 57,0007,0010,0941.0,+01.9,063,0125,1612043811,51.787 59,0011,0015,0940.7,+02.1,062,0111,1612044111,51.784 59,0006,0008,0941.0,+01.9,063,0124,1612044411,51.778 59,0005,0007,0940.9,+01.9,064,0138,1612044711,51.777 57,0007,0010,0940.6,+01.4,064,0122,1612045011,51.777 52,0006,0008,0941.0,+01.9,063,0139,1612045311,51.763 57,0007,0010,0940.8,+01.4,064,0129,1612045611,51.902 57,0006,0008,0940.6,+01.8,063,0135,1612045911,51.913 57,0008,0011,0940.7,+01.8,064,0123,1612046211,51.911 57,0008,0011,0940.6,+01.4,063,0143,1612046511,51.901 57,0018,0024,0940.8,+01.8,064,0132,1612046811,51.902 57,0011,0015,0940.7,+01.4,065,0137,1612047111,51.897 57,0015,0021,0940.7,+01.7,065,0133,1612047411,51.901 59,0010,0013,0940.7,+01.8,065,0135,1612047711,51.889 57,0009,0012,0940.6,+01.4,066,0136,1612048011,51.889 59,0009,0012,0940.8,+01.9,065,0149,1612048311,51.883 52,0009,0012,0940.9,+01.9,064,0114,1612048611,51.884 59,0009,0012,0941.0,+02.0,065,0146,1612048911,51.87 52,0007,0010,0940.9,+01.6,066,0126,1612049212,52.017 57,0008,0011,0940.9,+01.8,065,0116,1612049512,52.025 61,0008,0011,0940.8,+01.6,066,0115,1612049812,52.024 61,0008,0011,0940.7,+01.7,065,0129,1612050112,52.006 54,0008,0011,0940.9,+01.9,065,0110,1612050412,52.014 52,0007,0010,0940.7,+01.8,065,0117,1612050712,52.015 59,0007,0010,0941.0,+01.8,065,0125,1612051012,52.007 54,0005,0007,0940.7,+01.4,066,0127,1612051312,52.005 57,0007,0010,0941.0,+01.5,066,0121,1612051911,51.996 52,0008,0011,0941.1,+01.7,065,0106,1612052211,51.995 57,0009,0012,0941.0,+01.8,065,0122,1612052812,52.13 57,0011,0015,0941.2,+01.6,066,0119,1612053112,52.131 57,0008,0011,0941.2,+01.7,066,0138,1612053412,52.13 59,0008,0011,0940.9,+01.9,065,0150,1612053712,52.121 57,0006,0008,0940.7,+01.4,067,0119,1612054312,52.12 54,0010,0013,0940.8,+01.7,066,0142,1612054612,52.114 57,0008,0011,0940.9,+01.4,067,0128,1612054912,52.114 59,0006,0008,0940.7,+01.4,067,0142,1612055212,52.104 59,0007,0010,0940.7,+01.4,067,0118,1612055512,52.117 54,0007,0010,0941.1,+01.6,067,0125,1612055812,52.12 54,0009,0012,0940.9,+01.9,066,0113,1612056112,52.091 57,0012,0016,0941.0,+01.5,066,0116,1612056412,52.223 57,0010,0013,0940.6,+01.7,065,0131,1612056712,52.247 49,0010,0013,0940.4,+01.3,065,0141,1612057012,52.23 57,0010,0013,0940.9,+01.5,065,0122,1612057312,52.244 57,0007,0010,0940.8,+01.2,067,0113,1612057612,52.24 57,0007,0010,0940.9,+01.5,066,0134,1612057912,52.224 52,0008,0011,0940.7,+01.2,067,0138,1612058212,52.228 52,0008,0011,0940.9,+01.5,066,0102,1612058512,52.222 52,0006,0008,0941.0,+01.1,065,0122,1612058812,52.206 54,0007,0010,0940.9,+01.1,067,0112,1612059112,52.211 54,0011,0015,0940.6,+01.3,066,0157,1612059412,52.205 54,0009,0012,0940.7,+01.1,067,0126,1612059712,52.21 57,0011,0015,0940.6,+00.9,067,0119,1612060012,52.352 52,0010,0013,0940.3,+01.1,067,0140,1612060312,52.349 59,0009,0012,0940.4,+01.3,066,0133,1612060612,52.355 54,0006,0008,0940.1,+01.1,066,0131,1612060912,52.349 57,0009,0012,0940.4,+01.2,067,0122,1612061212,52.34 59,0008,0011,0940.5,+01.3,067,0113,1612061512,52.347 52,0027,0037,0940.3,+01.5,066,0134,1612061812,52.34 52,0033,0045,0940.4,+01.5,066,0110,1612062112,52.332 52,0026,0036,0940.0,+01.5,066,0130,1612062412,52.331 54,0024,0032,0939.7,+01.4,067,0114,1612062712,52.32 57,0016,0022,0940.0,+01.1,067,0124,1612063012,52.316 49,0018,0024,0939.3,+01.1,068,0119,1612063312,52.306 54,0023,0031,0939.6,+01.1,068,0131,1612063612,52.446 57,0018,0024,0939.8,+01.2,066,0121,1612063912,52.457 59,0011,0015,0939.8,+01.4,066,0109,1612064212,52.471 57,0013,0017,0939.8,+01.0,067,0118,1612064512,52.443 59,0016,0022,0939.6,+01.1,066,0137,1612064812,52.442 57,0010,0013,0939.6,+00.9,066,0123,1612065112,52.43 57,0009,0012,0939.5,+01.1,066,0135,1612065412,52.437 57,0011,0015,0939.7,+00.4,069,0111,1612065712,52.435 57,0007,0010,0939.6,+00.9,067,0130,1612066012,52.435 57,0012,0016,0939.8,+01.0,067,0128,1612066612,52.424 57,0013,0017,0939.3,+01.0,068,0114,1612066912,52.416 59,0007,0010,0939.5,+01.2,068,0108,1612067212,52.56 59,0016,0022,0939.6,+01.3,068,0119,1612067512,52.58 54,0007,0010,0939.6,+01.3,068,0120,1612067812,52.572 57,0006,0008,0939.2,+01.1,067,0112,1612068112,52.571 57,0006,0008,0939.4,+01.0,067,0130,1612068412,52.568 54,0007,0010,0939.0,+00.7,069,0123,1612069012,52.562 59,0008,0011,0939.1,+01.3,068,0122,1612069312,52.557 54,0008,0011,0939.2,+01.0,067,0134,1612069612,52.56 64,0009,0012,0939.5,+01.0,067,0112,1612069912,52.558 61,0009,0012,0939.5,+01.1,067,0132,1612070212,52.562 61,0011,0015,0939.1,+01.2,066,0133,1612070512,52.548 61,0008,0011,0939.2,+01.3,067,0136,1612070812,52.692 64,0010,0013,0939.1,+00.9,067,0125,1612071112,52.702 64,0012,0016,0939.1,+00.9,069,0125,1612071412,52.693 61,0011,0015,0939.1,+01.2,067,0133,1612071712,52.685 59,0021,0028,0939.1,+00.9,067,0136,1612072012,52.688 64,0009,0012,0939.1,+01.0,066,0123,1612072312,52.687 61,0025,0034,0939.3,+01.0,066,0120,1612072612,52.686 64,0023,0031,0939.4,+01.0,066,0130,1612072912,52.677 64,0028,0038,0939.7,+00.9,067,0128,1612073212,52.68 52,0025,0034,0939.4,+00.8,068,0116,1612073512,52.666 61,0022,0029,0939.6,+01.0,067,0136,1612073812,52.663 66,0022,0029,0939.3,+01.1,067,0135,1612074112,52.666 64,0018,0024,0939.7,+00.9,068,0121,1612074412,52.806 64,0010,0013,0939.5,+01.2,067,0119,1612074712,52.829 64,0018,0024,0939.6,+01.6,067,0139,1612075012,52.832 64,0012,0016,0939.7,+01.6,067,0124,1612075312,52.806 64,0015,0021,0939.6,+01.6,067,0140,1612075612,52.792 64,0013,0017,0939.8,+01.8,068,0135,1612075912,52.789 64,0007,0010,0939.8,+01.6,069,0131,1612076212,52.8 64,0012,0016,0939.7,+02.0,067,0114,1612076512,52.792 64,0013,0017,0939.8,+02.1,068,0107,1612076812,52.78 64,0057,0076,0939.9,+02.1,067,0114,1612077112,52.778 64,0073,0098,0939.7,+01.7,069,0133,1612077412,52.785 64,0028,0038,0939.5,+02.0,068,0138,1612077712,52.771 61,0113,0153,0939.9,+02.3,067,0143,1612078012,52.93 61,0062,0085,0939.9,+02.7,065,0135,1612078312,52.913 61,0042,0057,0939.9,+02.5,066,0125,1612078612,52.923 64,0035,0048,0939.7,+02.8,065,0121,1612078912,52.914 61,0043,0058,0939.9,+02.4,067,0119,1612079212,52.91 61,0050,0068,0940.1,+02.5,067,0138,1612079512,52.898 59,0052,0070,0940.1,+02.7,067,0113,1612079812,52.885 61,0052,0070,0939.9,+02.8,067,0128,1612080112,52.886 61,0044,0059,0940.1,+02.8,067,0106,1612080412,52.879 61,0034,0047,0939.9,+02.8,067,0118,1612080712,52.882 59,0031,0043,0939.9,+02.9,069,0125,1612081312,52.867 59,0021,0028,0939.7,+02.8,069,0111,1612081613,53.005 57,0015,0021,0939.9,+03.0,068,0138,1612081913,53.011 57,0018,0024,0939.9,+03.3,067,0128,1612082213,53.016 61,0033,0045,0939.7,+03.1,069,0134,1612082513,53.032 61,0061,0081,0939.6,+03.1,068,0128,1612082813,53.001 61,0049,0066,0939.8,+03.5,066,0122,1612083113,53.011 57,0062,0085,0939.9,+03.2,068,0121,1612083413,53.027 59,0070,0095,0939.9,+03.2,068,0108,1612083713,53.004 61,0054,0073,0940.1,+03.4,067,0136,1612084013,53.003 59,0071,0096,0940.0,+03.2,068,0136,1612084312,52.994 61,0076,0102,0939.8,+03.1,070,0128,1612084612,52.978 59,0061,0081,0939.9,+03.5,068,0137,1612084912,52.969 59,0088,0118,0939.8,+03.6,068,0150,1612085213,53.121 61,0051,0069,0939.9,+03.7,068,0117,1612085513,53.128 64,0084,0113,0939.8,+04.0,068,0115,1612085813,53.123 61,0068,0092,0939.8,+04.0,069,0136,1612086113,53.116 64,0029,0039,0939.7,+04.3,063,0109,1612086713,53.116 61,0033,0045,0939.4,+04.5,063,0138,1612087013,53.107 64,0066,0090,0939.5,+04.3,068,0100,1612087313,53.097 59,0072,0097,0939.6,+04.6,065,0132,1612087613,53.093 59,0056,0075,0939.3,+04.1,068,0133,1612087913,53.091 59,0043,0058,0939.4,+03.7,069,0122,1612088213,53.076 61,0100,0134,0939.1,+04.8,066,0155,1612089113,53.225 61,0072,0097,0939.2,+04.8,067,0118,1612089413,53.225 64,0060,0080,0939.4,+04.9,068,0131,1612089713,53.218 61,0061,0081,0939.3,+05.2,066,0119,1612090013,53.212 61,0052,0070,0938.9,+05.4,064,0122,1612090313,53.2 59,0051,0069,0938.9,+05.5,063,0133,1612090613,53.202 59,0058,0078,0938.8,+05.6,063,0128,1612090913,53.197 59,0040,0054,0939.0,+05.8,060,0122,1612091513,53.203 61,0037,0050,0938.7,+06.1,061,0111,1612091813,53.178 59,0030,0042,0938.9,+06.2,060,0115,1612092113,53.192 61,0031,0043,0938.7,+06.2,060,0114,1612092413,53.321 61,0038,0052,0938.4,+06.7,058,0126,1612093013,53.36 61,0023,0031,0938.5,+06.8,059,0123,1612093313,53.315 61,0084,0113,0938.2,+06.7,059,0108,1612093913,53.313 64,0109,0148,0938.4,+06.7,060,0130,1612094213,53.305 59,0100,0134,0938.3,+06.9,060,0107,1612094513,53.288 64,0084,0113,0938.3,+07.0,059,0111,1612094813,53.289 61,0080,0108,0938.0,+07.3,058,0132,1612095413,53.311 61,0070,0095,0937.9,+07.5,058,0123,1612096013,53.415 59,0099,0133,0937.7,+07.8,057,0113,1612096313,53.418 61,0008,0011,0937.5,+09.5,042,0124,1612096613,53.414 61,0003,0005,0937.7,+09.8,040,0134,1612096913,53.398 61,0002,0003,0937.4,+10.3,037,0122,1612097213,53.403 59,0002,0003,0937.7,+10.5,037,0118,1612097513,53.411 61,0003,0005,0937.3,+10.9,037,0116,1612097813,53.402 61,0002,0003,0937.5,+10.7,038,0124,1612098113,53.42 61,0002,0003,0937.5,+11.1,037,0144,1612098413,53.381 61,0002,0003,0937.3,+11.2,038,0148,1612098713,53.374 61,0003,0005,0937.2,+11.2,037,0143,1612099013,53.376 59,0003,0005,0937.4,+11.1,040,0117,1612099313,53.37 59,0003,0005,0936.9,+11.2,039,0118,1612099613,53.501 61,0003,0005,0937.0,+11.4,039,0149,1612099913,53.517 64,0004,0006,0936.8,+11.4,040,0121,1612100213,53.511 61,0003,0005,0936.7,+11.4,041,0123,1612100513,53.504 59,0003,0005,0936.5,+11.3,041,0139,1612100813,53.499 54,0003,0005,0936.8,+11.4,041,0145,1612101413,53.484 64,0002,0003,0937.0,+11.4,041,0135,1612101713,53.55 61,0002,0003,0936.9,+11.4,041,0131,1612102013,53.474 54,0002,0003,0936.8,+11.2,042,0131,1612102313,53.47 61,0002,0003,0936.9,+11.3,042,0097,1612102613,53.459 59,0002,0003,0936.8,+11.2,042,0134,1612102913,53.461 61,0003,0005,0936.5,+11.2,042,0117,1612103213,53.636 99,0004,0006,0936.3,+11.4,038,0113,1612103513,53.594 61,0003,0005,0936.1,+11.4,039,0137,1612103813,53.59 70,0005,0007,0936.2,+11.2,041,0132,1612104113,53.589 64,0003,0005,0936.5,+11.1,041,0137,1612104413,53.571 66,0002,0003,0936.1,+10.9,043,0117,1612104713,53.569 64,0002,0003,0935.9,+11.0,041,0116,1612105013,53.559 66,0002,0003,0935.9,+10.8,044,0123,1612105313,53.552 64,0002,0003,0935.7,+10.7,045,0123,1612105613,53.596 64,0003,0005,0936.0,+10.5,047,0120,1612105913,53.546 64,0003,0005,0935.8,+10.4,047,0114,1612106213,53.544 66,0002,0003,0936.4,+10.3,047,0112,1612106513,53.518 64,0003,0005,0936.1,+10.2,048,0127,1612106813,53.659 64,0002,0003,0936.0,+10.1,048,0135,1612107113,53.661 64,0002,0003,0936.0,+10.0,048,0127,1612107413,53.66 64,0002,0003,0935.7,+10.0,049,0105,1612107713,53.646 64,0002,0003,0935.8,+10.0,049,0115,1612108013,53.648 61,0002,0003,0935.8,+09.8,049,0145,1612108313,53.635 61,0002,0003,0935.6,+09.9,049,0126,1612108913,53.629 64,0002,0003,0935.6,+10.0,049,0107,1612109213,53.62 64,0002,0003,0935.6,+10.0,049,0120,1612109513,53.619 54,0002,0003,0935.9,+10.0,048,0149,1612109813,53.613 59,0002,0003,0935.9,+10.1,048,0109,1612110113,53.622 61,0004,0006,0935.7,+10.1,048,0110,1612110413,53.749 64,0002,0003,0935.6,+10.2,048,0124,1612110713,53.759 61,0003,0005,0935.7,+10.2,048,0154,1612111013,53.751 61,0002,0003,0935.6,+10.0,049,0107,1612111313,53.748 64,0003,0005,0935.8,+10.0,049,0134,1612111613,53.73 64,0002,0003,0936.0,+10.0,049,0120,1612111913,53.74 64,0002,0003,0935.6,+10.2,048,0144,1612112213,53.725 66,0002,0003,0935.7,+10.1,049,0108,1612112513,53.721 64,0002,0003,0935.7,+10.2,048,0129,1612112813,53.71 64,0002,0003,0935.5,+10.2,048,0125,1612113113,53.709 64,0002,0003,0935.7,+10.0,050,0135,1612113413,53.699 61,0004,0006,0935.4,+10.0,050,0118,1612113713,53.694 64,0002,0003,0935.5,+10.1,049,0129,1612114013,53.832 64,0009,0012,0935.7,+09.9,050,0117,1612114313,53.841 64,0007,0010,0935.6,+09.9,050,0113,1612114613,53.834 61,0005,0007,0935.9,+09.6,052,0120,1612114913,53.814 59,0002,0003,0935.8,+10.1,049,0119,1612115213,53.825 59,0004,0006,0936.0,+10.4,047,0125,1612115513,53.816 59,0003,0005,0935.6,+10.5,047,0129,1612115813,53.811 61,0002,0003,0935.4,+10.5,048,0121,1612116113,53.796 59,0007,0010,0935.4,+10.2,050,0111,1612116413,53.788 59,0007,0010,0935.2,+10.3,049,0120,1612116713,53.795 59,0004,0006,0935.3,+10.3,049,0146,1612117013,53.789 54,0005,0007,0935.7,+10.3,048,0111,1612117313,53.775 61,0003,0005,0935.7,+10.0,051,0137,1612117613,53.922 61,0004,0006,0935.6,+09.8,054,0133,1612117913,53.912 64,0003,0005,0935.6,+09.9,052,0127,1612118213,53.909 61,0002,0003,0935.6,+09.1,062,0131,1612118813,53.905 61,0003,0005,0935.7,+08.8,064,0123,1612119113,53.897 61,0003,0005,0935.7,+08.5,067,0104,1612119413,53.9 59,0003,0005,0935.5,+08.5,066,0130,1612119713,53.883 59,0005,0007,0935.5,+08.3,067,0117,1612120013,53.887 57,0005,0007,0935.0,+08.1,069,0119,1612120313,53.875 59,0004,0006,0935.4,+08.2,068,0128,1612120613,53.868 61,0003,0005,0935.4,+07.9,071,0135,1612120913,53.871 59,0003,0005,0935.6,+07.9,071,0108,1612121213,53.996 59,0003,0005,0935.5,+07.8,071,0128,1612121513,53.997 59,0006,0008,0935.5,+07.8,071,0132,1612121813,53.993 57,0005,0007,0935.3,+07.8,072,0130,1612122113,53.997 59,0003,0005,0935.3,+07.8,072,0125,1612122413,53.989 59,0003,0005,0935.3,+07.7,073,0126,1612122713,53.984 64,0004,0006,0935.1,+07.6,073,0122,1612123013,53.972 61,0004,0006,0935.0,+07.6,073,0128,1612123313,53.983 59,0003,0005,0935.1,+07.7,072,0121,1612123613,53.966 61,0003,0005,0935.0,+07.6,073,0119,1612123913,53.97 59,0004,0006,0935.3,+07.8,073,0120,1612124213,53.951 59,0018,0024,0935.4,+07.8,073,0144,1612124513,53.947 61,0007,0010,0934.9,+07.8,073,0113,1612124814,54.082 61,0012,0016,0934.9,+07.8,073,0140,1612125114,54.09 61,0004,0006,0934.9,+07.8,073,0131,1612125414,54.098 61,0006,0008,0934.9,+07.7,074,0134,1612125714,54.092 57,0004,0006,0935.0,+07.6,074,0123,1612126014,54.084 61,0003,0005,0934.5,+07.4,075,0119,1612126314,54.086 61,0005,0007,0935.2,+07.7,073,0132,1612126614,54.074 61,0005,0007,0935.0,+07.7,074,0120,1612126914,54.058 61,0016,0022,0934.7,+07.7,073,0131,1612127214,54.051 61,0026,0036,0934.8,+07.6,074,0114,1612127514,54.05 59,0018,0024,0934.7,+07.7,074,0128,1612127814,54.046 61,0015,0021,0934.5,+07.7,073,0148,1612128114,54.036 61,0010,0013,0934.9,+07.6,074,0115,1612128414,54.18 59,0005,0007,0934.9,+07.6,074,0123,1612128714,54.187 61,0003,0005,0934.5,+07.5,075,0103,1612129014,54.18 49,0004,0006,0934.7,+07.4,075,0113,1612129314,54.173 59,0004,0006,0935.1,+07.7,073,0122,1612129614,54.174 61,0005,0007,0934.9,+07.6,074,0123,1612129914,54.165 64,0004,0006,0934.9,+07.6,074,0143,1612130214,54.168 59,0003,0005,0935.0,+07.4,075,0109,1612130514,54.168 59,0003,0005,0934.8,+07.5,075,0123,1612130814,54.154 61,0003,0005,0934.7,+07.4,076,0132,1612131114,54.146 59,0003,0005,0934.9,+07.5,075,0137,1612131414,54.147 61,0003,0005,0934.9,+07.6,075,0125,1612131714,54.125 61,0004,0006,0934.9,+07.6,076,0114,1612132014,54.267 61,0004,0006,0934.9,+07.6,076,0137,1612132314,54.279 61,0003,0005,0935.0,+07.7,075,0133,1612132614,54.281 61,0003,0005,0934.9,+07.6,075,0119,1612132914,54.268 59,0005,0007,0935.0,+08.1,073,0116,1612133576,56.048 59,0009,0012,0935.3,+08.2,073,0118,1612133876,56.044 61,0011,0015,0935.0,+07.9,074,0120,1612134176,56.029 59,0007,0010,0935.0,+07.9,074,0131,1612134476,56.025 57,0007,0010,0935.1,+07.8,075,0128,1612134776,56.023 59,0009,0012,0935.3,+07.7,075,0143,1612135076,56.013 59,0007,0010,0935.3,+07.8,075,0121,1612135376,56.027 59,0007,0010,0935.1,+07.7,076,0125,1612135676,56.155 61,0005,0007,0935.0,+07.6,076,0109,1612135976,56.159 59,0003,0005,0934.9,+07.6,076,0110,1612136276,56.15 59,0002,0003,0934.7,+07.6,076,0123,1612136576,56.136 59,0005,0007,0935.0,+07.6,076,0126,1612136876,56.133 59,0004,0006,0934.9,+07.6,076,0132,1612137176,56.125 61,0004,0006,0934.9,+07.6,075,0126,1612137476,56.118 61,0003,0005,0934.7,+07.6,076,0120,1612137776,56.105 61,0004,0006,0934.8,+07.7,076,0134,1612138076,56.114 61,0006,0008,0934.8,+07.6,076,0119,1612138376,56.116 61,0003,0005,0934.7,+07.5,076,0127,1612138676,56.104 61,0004,0006,0934.9,+07.6,076,0149,1612138976,56.12 61,0038,0052,0934.9,+07.5,076,0116,1612139276,56.24 59,0030,0042,0934.6,+07.4,076,0129,1612139576,56.235 59,0073,0098,0934.8,+07.5,076,0106,1612139876,56.223 61,0017,0023,0934.9,+07.5,076,0127,1612140176,56.217 61,0014,0018,0934.7,+07.5,076,0140,1612140476,56.204 61,0008,0011,0934.6,+07.6,075,0122,1612140776,56.2 61,0006,0008,0934.5,+07.5,076,0121,1612141076,56.202 59,0003,0005,0934.5,+07.3,077,0108,1612141376,56.189 61,0005,0007,0934.5,+07.5,076,0120,1612141676,56.187 61,0003,0005,0934.3,+07.4,077,0138,1612141976,56.193 61,0003,0005,0934.3,+07.5,077,0112,1612142276,56.189 61,0003,0005,0934.3,+07.5,077,0134,1612142576,56.203 64,0003,0005,0934.0,+07.5,076,0121,1612142876,56.329 61,0004,0006,0934.1,+07.2,078,0111,1612143176,56.321 61,0005,0007,0934.3,+07.3,076,0126,1612143476,56.312 61,0003,0005,0934.5,+07.4,075,0123,1612143776,56.306 61,0008,0011,0934.0,+07.1,076,0124,1612144076,56.307 61,0003,0005,0933.9,+07.0,077,0118,1612144376,56.3 61,0003,0005,0934.4,+07.3,076,0127,1612144676,56.296 59,0003,0005,0934.7,+07.1,075,0121,1612144976,56.288 61,0005,0007,0934.4,+07.1,074,0122,1612145276,56.287 61,0004,0006,0934.2,+06.9,075,0144,1612145576,56.274 61,0003,0005,0934.3,+07.0,074,0139,1612145876,56.274 61,0002,0003,0934.5,+07.0,074,0121,1612146176,56.29 64,0002,0003,0934.7,+06.8,074,0117,1612146476,56.421 64,0003,0005,0934.4,+06.7,074,0147,1612146776,56.413 64,0003,0005,0934.4,+06.5,073,0135,1612147076,56.413 64,0007,0010,0934.4,+06.5,073,0102,1612147376,56.406 61,0006,0008,0934.7,+06.5,073,0117,1612147676,56.403 64,0005,0007,0934.4,+06.3,073,0111,1612147976,56.402 64,0002,0003,0934.9,+06.0,073,0127,1612148276,56.4 64,0003,0005,0934.7,+06.2,074,0110,1612148576,56.387 61,0005,0007,0934.8,+06.3,073,0125,1612148876,56.389 61,0005,0007,0934.8,+06.3,073,0131,1612149176,56.375 61,0003,0005,0935.0,+05.9,074,0134,1612149476,56.377 61,0002,0003,0934.9,+06.4,074,0137,1612149776,56.395 61,0003,0005,0935.1,+05.8,075,0122,1612150076,56.513 64,0004,0006,0935.0,+06.0,074,0129,1612150376,56.504 64,0004,0006,0935.2,+06.2,074,0113,1612150676,56.499 64,0003,0005,0935.0,+06.0,074,0111,1612150976,56.508 66,0003,0005,0935.0,+06.2,074,0112,1612151276,56.507 64,0003,0005,0934.9,+06.0,076,0118,1612151576,56.501 66,0003,0005,0935.3,+06.2,075,0116,1612151876,56.515 64,0004,0006,0935.0,+06.1,076,0139,1612152176,56.498 64,0021,0028,0934.9,+06.1,074,0130,1612152476,56.488 66,0027,0037,0935.3,+06.0,074,0133,1612152776,56.476 66,0003,0005,0935.4,+06.0,075,0129,1612153076,56.473 64,0003,0005,0935.2,+05.9,075,0136,1612153376,56.473 66,0003,0005,0934.9,+05.7,076,0127,1612153676,56.612 66,0003,0005,0935.0,+06.0,076,0129,1612153976,56.617 66,0004,0006,0935.3,+06.2,077,0133,1612154276,56.593 66,0004,0006,0935.1,+06.3,076,0117,1612154576,56.599 64,0015,0021,0935.2,+05.9,075,0112,1612154876,56.586 57,0010,0013,0935.1,+05.4,074,0123,1612155176,56.598 64,0012,0016,0935.3,+05.6,073,0104,1612155476,56.582 64,0008,0011,0935.4,+05.8,072,0111,1612155776,56.571 64,0007,0010,0935.9,+05.7,073,0111,1612156076,56.574 66,0006,0008,0935.4,+05.7,075,0112,1612156376,56.561 64,0005,0007,0935.8,+05.8,074,0135,1612156676,56.556 66,0007,0010,0935.5,+05.9,075,0102,1612156976,56.589 66,0007,0010,0936.0,+05.6,074,0127,1612157276,56.715 66,0006,0008,0936.0,+05.8,073,0142,1612157576,56.708 66,0004,0006,0936.3,+05.7,073,0105,1612157876,56.702 66,0003,0005,0936.1,+05.5,074,0116,1612158176,56.702 66,0002,0003,0936.2,+05.6,073,0137,1612158476,56.7 64,0004,0006,0936.5,+05.8,074,0121,1612158776,56.689 66,0002,0003,0936.1,+06.4,076,0117,1612159076,56.687 66,0002,0003,0936.7,+06.6,076,0120,1612159376,56.679 64,0010,0013,0936.7,+06.6,075,0151,1612159676,56.668 64,0020,0027,0936.9,+06.4,073,0133,1612159976,56.67 66,0029,0039,0936.8,+06.1,074,0139,1612160276,56.655 64,0018,0024,0937.0,+06.3,074,0109,1612160576,56.682 66,0020,0027,0937.0,+06.4,073,0125,1612160876,56.819 66,0011,0015,0937.2,+06.3,075,0127,1612161176,56.801 64,0008,0011,0937.2,+06.4,075,0116,1612161476,56.796 64,0009,0012,0937.3,+06.3,075,0139,1612161776,56.786 66,0011,0015,0937.5,+06.3,075,0112,1612162076,56.783 64,0005,0007,0937.6,+06.6,074,0139,1612162376,56.776 64,0007,0010,0937.7,+06.4,075,0107,1612162676,56.781 64,0007,0010,0937.7,+06.7,075,0136,1612162976,56.801 66,0005,0007,0937.7,+06.3,077,0121,1612163276,56.767 64,0009,0012,0937.7,+06.6,076,0140,1612163576,56.752 66,0006,0008,0937.7,+06.7,076,0126,1612163876,56.761 66,0006,0008,0938.0,+06.8,075,0120,1612164176,56.77 66,0005,0007,0938.0,+06.9,076,0124,1612164476,56.892 66,0005,0007,0937.9,+07.0,076,0133,1612164776,56.889 66,0022,0029,0937.8,+07.2,076,0125,1612165076,56.882 64,0007,0010,0937.6,+07.1,076,0136,1612165376,56.875 66,0004,0006,0937.9,+07.0,078,0127,1612165676,56.868 66,0012,0016,0937.9,+07.5,073,0126,1612165976,56.858 64,0044,0059,0938.2,+07.7,075,0121,1612166276,56.882 64,0052,0070,0938.3,+08.5,075,0131,1612166576,56.872 66,0017,0023,0938.1,+09.1,074,0152,1612166876,56.856 66,0014,0018,0938.1,+09.7,072,0118,1612167176,56.853 66,0023,0031,0938.1,+10.0,070,0118,1612167476,56.853 66,0021,0028,0938.3,+10.2,068,0115,1612167776,56.876 64,0013,0017,0938.2,+09.8,067,0126,1612168076,56.992 64,0013,0017,0938.1,+09.8,066,0119,1612168376,56.988 64,0028,0038,0938.4,+10.2,067,0132,1612168676,56.984 64,0025,0034,0938.2,+09.6,069,0118,1612169276,56.98 66,0035,0048,0938.3,+09.6,071,0120,1612169576,56.972 66,0039,0053,0938.6,+09.9,071,0118,1612169876,56.964 66,0037,0050,0938.3,+09.8,071,0127,1612170176,56.959 64,0062,0085,0938.1,+09.6,072,0113,1612170476,56.76 66,0035,0048,0938.3,+09.8,071,0128,1612170776,56.951 64,0044,0059,0938.4,+10.2,071,0133,1612171076,56.936 61,0045,0060,0938.1,+10.9,068,0098,1612171376,56.985 59,0038,0052,0938.4,+10.4,068,0119,1612171677,57.43 64,0033,0045,0938.0,+10.3,069,0128,1612171977,57.078 64,0005,0007,0938.0,+10.9,061,0110,1612172277,57.07 64,0002,0003,0937.9,+11.2,059,0117,1612172577,57.067 66,0004,0006,0938.2,+11.5,057,0139,1612172877,57.061 66,0003,0005,0937.9,+12.1,056,0117,1612173177,57.049 61,0003,0005,0938.0,+11.8,055,0110,1612173477,57.038 64,0002,0003,0937.7,+12.1,052,0119,1612173777,57.034 64,0003,0005,0937.8,+12.5,051,0101,1612174077,57.031 64,0004,0006,0937.6,+12.7,047,0117,1612174377,57.022 64,0003,0005,0937.6,+13.0,047,0122,1612174677,57.021 57,0007,0010,0937.5,+13.1,046,0143,1612174977,57.035 57,0007,0010,0937.6,+13.2,047,0124,1612175277,57.157 64,0002,0003,0937.7,+13.7,044,0146,1612175577,57.185 61,0003,0005,0937.6,+13.6,045,0110,1612175877,57.149 64,0003,0005,0937.6,+13.9,042,0122,1612176177,57.145 66,0002,0003,0937.8,+13.9,043,0138,1612176477,57.14 64,0004,0006,0937.7,+14.0,045,0134,1612176777,57.139 61,0003,0005,0937.2,+14.1,043,0131,1612177077,57.127 64,0002,0003,0937.4,+14.2,041,0119,1612177377,57.125 61,0002,0003,0937.6,+14.3,040,0126,1612177677,57.114 59,0002,0003,0937.3,+14.2,040,0103,1612177977,57.108 64,0003,0005,0937.5,+14.3,041,0138,1612178277,57.103 61,0002,0003,0937.3,+14.4,041,0124,1612178577,57.131 61,0003,0005,0937.4,+14.5,041,0119,1612178877,57.247 64,0003,0005,0937.2,+14.3,040,0106,1612179177,57.236 61,0002,0003,0937.3,+14.5,041,0122,1612179477,57.237 64,0004,0006,0937.0,+14.3,042,0125,1612179777,57.226 64,0004,0006,0936.9,+14.6,042,0103,1612180077,57.222 64,0009,0012,0937.0,+14.8,041,0129,1612180377,57.222 64,0003,0005,0936.9,+14.8,042,0114,1612180677,57.225 59,0010,0013,0936.9,+14.9,041,0127,1612180977,57.211 64,0008,0011,0937.1,+14.5,039,0142,1612181277,57.009 64,0004,0006,0936.9,+14.7,040,0113,1612181577,57.006 66,0003,0005,0937.1,+14.6,040,0131,1612181877,57.189 59,0004,0006,0936.7,+14.8,040,0105,1612182177,57.014 64,0005,0007,0937.0,+14.7,042,0121,1612182477,57.135 66,0004,0006,0936.8,+14.7,038,0148,1612182777,57.324 61,0004,0006,0936.7,+14.7,040,0118,1612183077,57.321 61,0004,0006,0937.0,+14.6,038,0119,1612183377,57.306 64,0006,0008,0936.7,+14.1,039,0128,1612183677,57.3 64,0002,0003,0936.9,+13.9,039,0123,1612183977,57.293 59,0009,0012,0937.0,+13.7,038,0129,1612184277,57.283 61,0002,0003,0936.8,+13.8,039,0122,1612184577,57.277 61,0004,0006,0937.1,+13.6,039,0120,1612184877,57.34 64,0003,0005,0936.8,+13.7,039,0127,1612185177,57.267 61,0003,0005,0936.7,+13.5,038,0130,1612185477,57.26 64,0002,0003,0936.6,+13.7,039,0117,1612185777,57.281 61,0003,0005,0936.7,+13.8,039,0141,1612186077,57.395 64,0002,0003,0936.6,+13.8,038,0130,1612186377,57.393 64,0005,0007,0936.7,+13.8,038,0135,1612186677,57.383 64,0003,0005,0936.8,+13.6,038,0121,1612186977,57.379 64,0015,0021,0936.9,+13.4,040,0103,1612187277,57.369 61,0006,0008,0936.6,+13.5,040,0109,1612187577,57.356 64,0002,0003,0936.8,+13.5,038,0121,1612187877,57.359 64,0002,0003,0936.9,+13.5,038,0135,1612188177,57.346 64,0003,0005,0936.9,+13.3,039,0125,1612188477,57.339 64,0002,0003,0937.1,+13.3,039,0132,1612188777,57.332 64,0002,0003,0937.2,+13.4,039,0109,1612189077,57.331 64,0002,0003,0937.1,+13.4,039,0130,1612189377,57.347 64,0002,0003,0937.3,+13.3,038,0114,1612189677,57.502 61,0002,0003,0936.9,+13.2,039,0152,1612189977,57.469 61,0002,0003,0937.0,+13.1,040,0126,1612190277,57.458 61,0003,0005,0936.8,+13.0,039,0118,1612190577,57.445 61,0002,0003,0937.2,+12.9,040,0127,1612190877,57.44 64,0037,0050,0937.0,+12.9,040,0108,1612191177,57.441 64,0106,0142,0936.8,+12.8,040,0112,1612191477,57.425 64,0005,0007,0937.1,+12.8,040,0112,1612191777,57.426 64,0007,0010,0937.3,+12.7,040,0108,1612192077,57.421 64,0004,0006,0937.2,+12.6,040,0124,1612192377,57.408 64,0003,0005,0937.4,+12.5,041,0126,1612192677,57.4 61,0007,0010,0937.6,+12.5,041,0142,1612192977,57.421 61,0006,0008,0937.2,+12.3,042,0131,1612193277,57.536 61,0006,0008,0937.5,+12.2,042,0116,1612193577,57.527 64,0016,0022,0937.5,+12.3,042,0133,1612193877,57.535 61,0014,0018,0938.0,+12.2,043,0115,1612194177,57.525 64,0004,0006,0937.8,+12.1,043,0132,1612194477,57.511 61,0005,0007,0937.6,+12.0,044,0126,1612194777,57.511 64,0006,0008,0937.5,+11.9,044,0124,1612195077,57.512 61,0009,0012,0937.7,+11.8,045,0127,1612195377,57.506 64,0005,0007,0937.8,+11.7,045,0127,1612195677,57.491 64,0003,0005,0938.1,+11.5,046,0114,1612195977,57.488 61,0003,0005,0937.9,+11.4,046,0111,1612196277,57.476 64,0003,0005,0938.2,+11.2,047,0120,1612196577,57.501 64,0003,0005,0937.9,+11.1,047,0122,1612196877,57.622 64,0003,0005,0938.5,+10.9,048,0117,1612197177,57.616 64,0004,0006,0938.4,+10.8,049,0117,1612197477,57.606 64,0003,0005,0938.4,+10.8,049,0131,1612197777,57.602 59,0002,0003,0938.2,+10.8,049,0102,1612198077,57.591 61,0006,0008,0938.4,+10.8,049,0108,1612198377,57.596 64,0011,0015,0938.5,+10.9,049,0128,1612198677,57.582 64,0019,0026,0938.6,+10.9,049,0134,1612198977,57.582 61,0015,0021,0938.5,+11.0,049,0133,1612199277,57.579 61,0009,0012,0938.6,+11.0,049,0113,1612199577,57.57 64,0008,0011,0938.7,+11.1,049,0131,1612199877,57.568 61,0005,0007,0938.8,+11.1,049,0133,1612200177,57.595 61,0004,0006,0938.5,+11.0,049,0128,1612200477,57.716 61,0006,0008,0938.7,+11.0,050,0136,1612200777,57.704 61,0009,0012,0938.9,+11.0,050,0112,1612201077,57.697 64,0008,0011,0939.0,+11.1,050,0139,1612201377,57.686 59,0011,0015,0939.2,+11.1,050,0128,1612201677,57.688 61,0010,0013,0939.3,+11.0,050,0144,1612201977,57.681 64,0015,0021,0939.3,+11.0,052,0146,1612202277,57.671 59,0030,0042,0939.2,+10.7,052,0135,1612202577,57.664 61,0032,0044,0939.3,+10.8,052,0118,1612202877,57.66 61,0036,0049,0939.2,+10.7,053,0109,1612203177,57.645 61,0036,0049,0939.6,+10.7,053,0112,1612203477,57.649 61,0019,0026,0939.6,+10.7,053,0124,1612203777,57.678 61,0020,0027,0939.7,+10.4,052,0127,1612204077,57.785 59,0024,0032,0939.4,+10.5,053,0126,1612204377,57.773 59,0026,0036,0939.3,+10.4,052,0122,1612204677,57.759 61,0016,0022,0939.7,+10.6,053,0130,1612204977,57.763 57,0010,0013,0939.7,+10.4,052,0126,1612205277,57.758 59,0016,0022,0939.6,+10.6,053,0146,1612205577,57.746 61,0020,0027,0940.0,+10.5,053,0138,1612205877,57.743 61,0020,0027,0939.9,+10.5,053,0118,1612206177,57.793 61,0030,0042,0939.8,+10.2,054,0134,1612206477,57.742 59,0042,0057,0940.2,+10.5,054,0113,1612206777,57.741 61,0036,0049,0939.7,+10.0,055,0119,1612207077,57.727 59,0038,0052,0939.8,+10.3,055,0124,1612207377,57.749 59,0031,0043,0940.2,+10.2,055,0109,1612207677,57.884 59,0012,0016,0940.1,+10.2,056,0112,1612207977,57.874 61,0027,0037,0940.0,+09.7,056,0133,1612208277,57.875 57,0017,0023,0940.2,+09.9,056,0103,1612208577,57.907 61,0012,0016,0940.0,+10.0,055,0140,1612208877,57.847 59,0020,0027,0940.2,+10.2,055,0119,1612209177,57.841 59,0009,0012,0940.4,+10.2,054,0125,1612209477,57.824 57,0006,0008,0940.5,+10.1,054,0121,1612209777,57.831 59,0005,0007,0940.4,+10.1,055,0113,1612210077,57.871 59,0005,0007,0940.7,+10.0,055,0120,1612210377,57.807 59,0004,0006,0940.4,+10.2,054,0126,1612210677,57.794 61,0009,0012,0940.3,+09.9,056,0133,1612210977,57.818 61,0006,0008,0940.6,+09.7,057,0108,1612211277,57.943 59,0005,0007,0940.3,+10.0,056,0126,1612211577,57.931 61,0004,0006,0940.7,+10.1,056,0123,1612211877,57.937 59,0004,0006,0940.5,+10.0,056,0123,1612212177,57.931 61,0004,0006,0940.6,+10.1,056,0131,1612212477,57.922 59,0005,0007,0940.2,+10.2,055,0126,1612212777,57.906 57,0004,0006,0940.4,+10.0,055,0118,1612213077,57.903 59,0004,0006,0940.3,+10.0,056,0118,1612213377,57.892 57,0004,0006,0940.6,+09.9,056,0139,1612213677,57.894 61,0004,0006,0940.5,+09.9,056,0110,1612213977,57.892 61,0005,0007,0940.7,+09.6,057,0134,1612214277,57.883 57,0004,0006,0940.6,+09.5,057,0104,1612214577,57.905 61,0003,0005,0941.2,+09.9,056,0129,1612215178,58.026 61,0004,0006,0940.8,+09.6,057,0137,1612215478,58.018 61,0005,0007,0940.9,+09.5,057,0140,1612215778,58.012 61,0005,0007,0941.1,+09.1,058,0134,1612216078,58.011 61,0005,0007,0940.8,+09.2,058,0108,1612216377,57.997 61,0004,0006,0941.0,+09.3,058,0129,1612216677,57.993 57,0005,0007,0940.9,+09.0,058,0116,1612216977,57.979 61,0020,0027,0940.8,+08.7,060,0092,1612217277,57.977 59,0005,0007,0941.0,+08.5,060,0153,1612217577,57.972 61,0004,0006,0940.9,+08.7,060,0130,1612217877,57.965 59,0003,0005,0940.9,+08.5,061,0124,1612218177,57.982 64,0008,0011,0941.2,+08.4,060,0128,1612218478,58.105 61,0006,0008,0940.9,+08.2,061,0137,1612218778,58.102 64,0006,0008,0941.1,+08.4,060,0135,1612219078,58.107 59,0006,0008,0941.3,+08.4,061,0126,1612219378,58.092 59,0012,0016,0941.3,+08.0,061,0119,1612219678,58.083 61,0006,0008,0941.6,+07.8,061,0111,1612219978,58.09 61,0006,0008,0941.5,+07.8,061,0114,1612220278,58.083 59,0007,0010,0941.7,+07.6,061,0139,1612220578,58.068 59,0005,0007,0941.9,+07.6,062,0100,1612220878,58.056 61,0007,0010,0941.8,+07.6,062,0134,1612221178,58.063 59,0006,0008,0942.0,+07.7,062,0138,1612221478,58.049 64,0005,0007,0941.8,+07.7,063,0128,1612221778,58.075 59,0005,0007,0941.8,+07.5,063,0123,1612222078,58.196 59,0029,0039,0942.0,+07.8,063,0125,1612222378,58.2 61,0007,0010,0942.1,+08.0,062,0120,1612222678,58.198 61,0006,0008,0942.1,+07.8,063,0119,1612222978,58.19 61,0008,0011,0942.2,+08.1,062,0126,1612223278,58.185 59,0007,0010,0942.0,+07.9,063,0142,1612223578,58.182 61,0007,0010,0942.1,+07.6,063,0134,1612223878,58.188 61,0007,0010,0942.1,+07.5,063,0117,1612224178,58.175 61,0007,0010,0942.4,+07.8,063,0120,1612224478,58.159 61,0008,0011,0942.3,+07.6,063,0124,1612224778,58.162 59,0012,0016,0942.5,+07.7,064,0134,1612225378,58.178 61,0008,0011,0942.5,+07.7,063,0122,1612225678,58.298 61,0008,0011,0942.5,+07.3,063,0123,1612225978,58.281 61,0013,0017,0942.3,+07.5,063,0124,1612226278,58.293 61,0010,0013,0942.4,+07.2,063,0133,1612226578,58.276 61,0009,0012,0942.4,+07.3,064,0118,1612226878,58.264 61,0011,0015,0942.5,+07.1,064,0120,1612227178,58.261 61,0007,0010,0942.3,+07.1,065,0110,1612227478,58.256 57,0007,0010,0942.4,+07.1,065,0118,1612227778,58.26 61,0006,0008,0942.9,+07.3,065,0114,1612228078,58.253 61,0007,0010,0942.5,+07.2,066,0133,1612228378,58.241 61,0006,0008,0942.5,+07.3,065,0121,1612228678,58.245 61,0006,0008,0942.5,+07.2,066,0131,1612228978,58.258 61,0007,0010,0942.3,+07.4,065,0131,1612229278,58.378 61,0011,0015,0942.4,+07.0,066,0140,1612229578,58.369 59,0007,0010,0942.5,+07.2,066,0130,1612229878,58.37 61,0012,0016,0942.6,+07.2,065,0141,1612230178,58.378 59,0008,0011,0942.7,+07.1,064,0128,1612230478,58.35 61,0008,0011,0942.8,+07.0,065,0110,1612230778,58.348 61,0007,0010,0942.8,+07.1,065,0144,1612231078,58.349 64,0007,0010,0942.9,+07.0,065,0106,1612231378,58.34 64,0007,0010,0943.1,+07.0,064,0120,1612231678,58.337 64,0006,0008,0942.8,+06.8,065,0117,1612231978,58.358 59,0007,0010,0942.7,+06.8,065,0124,1612232278,58.336 64,0008,0011,0943.1,+07.0,065,0124,1612232578,58.353 57,0007,0010,0943.1,+06.5,066,0119,1612232878,58.47 61,0007,0010,0943.0,+07.0,065,0130,1612233178,58.462 59,0007,0010,0943.4,+06.8,065,0118,1612233478,58.457 61,0007,0010,0943.4,+06.8,064,0119,1612233778,58.446 64,0006,0008,0943.4,+06.9,066,0128,1612234078,58.445 61,0007,0010,0943.3,+06.7,066,0135,1612234378,58.444 64,0006,0008,0943.4,+06.8,065,0112,1612234678,58.434 64,0006,0008,0943.4,+06.7,066,0108,1612234978,58.431 61,0006,0008,0943.4,+06.6,066,0118,1612235278,58.428 61,0008,0011,0943.4,+06.9,065,0129,1612235578,58.418 61,0007,0010,0943.3,+07.1,065,0126,1612235878,58.419 61,0007,0010,0943.2,+07.1,065,0112,1612236178,58.438 61,0009,0012,0943.6,+07.0,066,0115,1612236478,58.553 61,0007,0010,0943.6,+07.0,066,0123,1612236778,58.555 61,0013,0017,0943.3,+06.8,067,0115,1612237078,58.536 61,0009,0012,0943.6,+06.9,066,0126,1612237378,58.533 59,0009,0012,0943.4,+06.8,067,0116,1612237678,58.536 61,0013,0017,0943.6,+06.8,067,0137,1612237978,58.529 61,0011,0015,0943.4,+06.8,066,0119,1612238278,58.53 64,0007,0010,0943.4,+06.9,066,0126,1612238578,58.525 61,0011,0015,0943.9,+06.6,067,0118,1612238878,58.52 61,0013,0017,0943.5,+06.8,067,0136,1612239178,58.513 59,0008,0011,0943.8,+06.9,066,0114,1612239478,58.505 59,0010,0013,0943.9,+06.8,066,0102,1612239778,58.525 64,0016,0022,0944.0,+06.1,069,0119,1612240078,58.66 64,0009,0012,0943.9,+06.6,067,0127,1612240378,58.647 64,0011,0015,0943.9,+06.7,066,0130,1612240678,58.64 61,0008,0011,0944.2,+06.8,067,0107,1612240978,58.644 54,0008,0011,0944.2,+06.8,067,0136,1612241278,58.632 61,0008,0011,0943.8,+06.9,066,0096,1612241578,58.633 64,0010,0013,0944.0,+06.7,067,0129,1612241878,58.629 61,0011,0015,0944.3,+06.9,066,0121,1612242178,58.624 59,0007,0010,0944.3,+07.0,066,0130,1612242478,58.62 61,0007,0010,0944.3,+06.9,066,0116,1612242778,58.617 61,0009,0012,0944.2,+06.8,066,0137,1612243078,58.606 61,0006,0008,0944.7,+06.7,066,0153,1612243378,58.623 61,0011,0015,0944.2,+06.5,067,0121,1612243678,58.743 61,0008,0011,0944.6,+06.6,066,0131,1612243978,58.75 61,0009,0012,0944.5,+06.4,067,0133,1612244278,58.748 61,0008,0011,0944.6,+06.7,066,0123,1612244578,58.746 61,0015,0021,0944.8,+06.3,066,0128,1612244878,58.731 61,0017,0023,0945.0,+06.4,066,0111,1612245178,58.725 59,0014,0018,0944.8,+06.2,067,0134,1612245478,58.73 59,0017,0023,0944.7,+06.0,067,0131,1612245778,58.718 61,0013,0017,0944.7,+06.3,066,0126,1612246078,58.723 61,0048,0065,0945.2,+06.2,067,0128,1612246378,58.706 61,0016,0022,0945.0,+06.3,068,0131,1612246678,58.724 61,0005,0007,0945.3,+06.0,067,0097,1612246978,58.733 59,0005,0007,0945.3,+06.4,067,0141,1612247278,58.845 59,0019,0026,0945.3,+06.5,067,0124,1612247578,58.844 64,0037,0050,0945.4,+06.5,067,0102,1612247878,58.841 64,0030,0042,0945.6,+06.6,067,0124,1612248178,58.836 59,0014,0018,0945.5,+06.6,068,0119,1612248478,58.829 61,0012,0016,0945.6,+06.7,068,0129,1612248778,58.82 61,0009,0012,0945.8,+06.8,068,0122,1612249078,58.816 64,0031,0043,0945.7,+07.1,066,0129,1612249378,58.813 59,0027,0037,0945.6,+07.0,067,0134,1612249678,58.801 61,0017,0023,0945.8,+07.2,067,0126,1612249978,58.788 61,0034,0047,0945.7,+07.5,067,0096,1612250278,58.79 61,0026,0036,0945.6,+07.9,066,0092,1612250578,58.817 61,0021,0028,0945.7,+08.0,066,0134,1612250878,58.94 61,0023,0031,0946.2,+08.1,065,0141,1612251178,58.933 64,0027,0037,0945.8,+08.3,065,0119,1612251478,58.928 61,0033,0045,0945.7,+08.8,064,0087,1612251778,58.912 64,0025,0034,0946.1,+09.0,063,0112,1612252078,58.915 61,0023,0031,0946.3,+09.3,063,0132,1612252378,58.906 61,0029,0039,0946.3,+09.3,062,0131,1612252678,58.912 61,0023,0031,0945.9,+09.2,063,0123,1612252978,58.917 61,0034,0047,0946.1,+09.5,062,0122,1612253278,58.901 59,0037,0050,0946.1,+09.2,063,0125,1612253578,58.895 61,0040,0054,0946.4,+09.3,064,0103,1612253878,58.889 59,0028,0038,0946.4,+09.4,062,0127,1612254178,58.91 61,0026,0036,0946.4,+09.5,062,0108,1612254479,59.03 61,0024,0032,0946.5,+09.7,062,0135,1612254779,59.026 59,0032,0044,0946.3,+09.7,062,0132,1612255079,59.033 64,0032,0044,0946.5,+09.9,061,0108,1612255379,59.01 64,0026,0036,0946.4,+10.2,060,0139,1612255679,59.016 64,0028,0038,0946.4,+10.4,060,0120,1612255978,58.997 64,0025,0034,0946.5,+10.8,059,0124,1612256278,58.993 59,0019,0026,0946.5,+10.7,059,0111,1612256578,58.981 64,0018,0024,0946.4,+10.7,059,0097,1612256878,58.979 64,0012,0016,0946.5,+11.0,058,0119,1612257178,58.976 64,0015,0021,0946.3,+11.3,057,0120,1612257478,58.962 64,0013,0017,0946.7,+11.5,057,0101,1612257778,58.995 61,0010,0013,0946.5,+11.4,056,0123,1612258079,59.123 59,0011,0015,0946.5,+12.0,055,0109,1612258379,59.122 64,0012,0016,0946.3,+12.1,055,0141,1612258679,59.102 61,0017,0023,0946.4,+12.1,056,0125,1612258979,59.093 59,0019,0026,0946.4,+12.1,055,0127,1612259279,59.101 61,0020,0027,0946.7,+11.8,056,0107,1612259579,59.079 61,0018,0024,0946.5,+11.6,056,0134,1612259879,59.067 61,0016,0022,0946.6,+11.8,055,0121,1612260179,59.095 64,0018,0024,0946.3,+11.8,055,0131,1612260479,59.055 64,0016,0022,0946.1,+11.5,056,0115,1612260779,59.06 61,0016,0022,0946.3,+11.6,056,0105,1612261079,59.056 61,0016,0022,0946.3,+11.3,056,0113,1612261379,59.087 64,0013,0017,0946.2,+11.3,057,0121,1612261679,59.199 61,0013,0017,0946.2,+11.6,057,0131,1612261979,59.198 61,0013,0017,0946.4,+11.4,057,0128,1612262279,59.188 61,0015,0021,0946.5,+11.4,057,0131,1612262579,59.191 61,0016,0022,0946.5,+11.4,057,0133,1612262879,59.174 61,0013,0017,0946.3,+11.6,057,0122,1612263179,59.174 61,0015,0021,0946.2,+11.6,056,0105,1612263479,59.169 61,0015,0021,0946.4,+11.9,056,0114,1612263779,59.155 59,0016,0022,0946.3,+11.9,056,0133,1612264079,59.155 64,0017,0023,0946.5,+12.1,055,0116,1612264379,59.143 64,0013,0017,0946.4,+12.1,053,0142,1612264679,59.139 64,0013,0017,0946.3,+12.4,054,0139,1612264979,59.157 61,0013,0017,0946.2,+12.3,055,0128,1612265279,59.368 66,0024,0032,0946.3,+12.4,054,0105,1612265579,59.275 61,0035,0048,0946.3,+12.4,054,0108,1612265879,59.279 64,0067,0091,0946.4,+12.6,054,0135,1612266179,59.264 64,0017,0023,0946.5,+12.5,052,0111,1612266479,59.26 64,0029,0039,0946.5,+12.5,054,0112,1612266779,59.251 64,0033,0045,0946.5,+12.5,054,0113,1612267079,59.251 61,0018,0024,0946.5,+12.6,054,0130,1612267379,59.261 64,0007,0010,0946.2,+12.6,053,0123,1612267679,59.239 64,0048,0065,0946.3,+13.5,054,0115,1612267979,59.254 54,0022,0029,0946.5,+12.9,053,0133,1612268279,59.218 57,0016,0022,0946.0,+13.5,052,0127,1612268579,59.239 59,0009,0012,0946.2,+13.3,053,0107,1612268879,59.374 61,0010,0013,0946.4,+13.3,052,0116,1612269179,59.369 57,0005,0007,0946.2,+13.1,052,0096,1612269479,59.359 66,0006,0008,0946.3,+13.1,051,0117,1612269779,59.352 59,0006,0008,0946.1,+13.0,053,0113,1612270079,59.349 57,0006,0008,0946.2,+13.1,053,0125,1612270379,59.339 59,0005,0007,0946.2,+13.0,053,0120,1612270679,59.329 54,0010,0013,0946.1,+13.0,054,0131,1612270979,59.321 57,0013,0017,0946.1,+13.0,053,0127,1612271279,59.318 57,0011,0015,0946.2,+13.1,054,0110,1612271579,59.311 57,0015,0021,0946.2,+13.1,054,0123,1612271879,59.307 57,0016,0022,0946.3,+13.0,054,0117,1612272179,59.327 52,0022,0029,0946.6,+13.0,053,0107,1612272479,59.458 57,0013,0017,0946.5,+13.0,053,0124,1612272779,59.441 57,0008,0011,0946.4,+12.9,052,0107,1612273079,59.46 54,0009,0012,0946.5,+12.9,053,0113,1612273379,59.439 54,0027,0037,0946.6,+13.0,054,0125,1612273679,59.427 57,0017,0023,0946.5,+13.0,053,0109,1612273979,59.442 59,0014,0018,0946.3,+13.1,052,0131,1612274279,59.434 59,0010,0013,0946.4,+13.1,052,0112,1612274579,59.408 57,0018,0024,0946.5,+13.0,053,0119,1612274879,59.405 61,0014,0018,0946.6,+13.0,053,0109,1612275179,59.399 59,0013,0017,0946.3,+13.1,052,0120,1612275479,59.392 59,0014,0018,0946.5,+13.0,053,0114,1612276079,59.553 57,0015,0021,0946.6,+13.0,053,0118,1612276379,59.529 59,0018,0024,0946.5,+13.0,052,0112,1612276679,59.52 54,0011,0015,0946.7,+13.0,053,0127,1612276979,59.511 57,0019,0026,0946.8,+13.0,053,0117,1612277279,59.501 59,0014,0018,0946.8,+13.0,053,0135,1612277579,59.495 64,0008,0011,0946.6,+13.0,053,0106,1612277879,59.487 61,0028,0038,0946.4,+12.9,053,0119,1612278179,59.479 61,0009,0012,0946.6,+12.8,054,0095,1612278479,59.479 57,0041,0055,0946.5,+12.8,054,0117,1612278779,59.468 54,0029,0039,0946.6,+12.6,055,0132,1612279079,59.466 59,0013,0017,0946.9,+12.4,058,0146,1612279379,59.471 61,0008,0011,0946.8,+12.3,058,0109,1612279679,59.602 64,0006,0008,0946.9,+12.2,058,0120,1612279979,59.602 61,0034,0047,0947.0,+12.2,057,0120,1612280279,59.586 64,0024,0032,0946.8,+11.9,059,0113,1612280579,59.582 61,0008,0011,0947.0,+11.7,059,0128,1612280879,59.571 66,0024,0032,0947.1,+11.5,060,0123,1612281179,59.566 64,0042,0057,0947.4,+11.4,060,0098,1612281479,59.591 59,0034,0047,0947.2,+11.3,059,0124,1612281779,59.552 57,0110,0149,0947.4,+11.0,059,0133,1612282079,59.555 57,0080,0108,0947.5,+10.8,060,0148,1612282379,59.543 66,0058,0078,0947.4,+10.7,059,0120,1612282679,59.538 64,0035,0048,0947.6,+10.7,059,0112,1612282979,59.558 61,0042,0057,0947.7,+10.5,060,0131,1612283279,59.683 64,0145,0196,0948.0,+10.5,059,0111,1612283579,59.668 61,0012,0016,0947.8,+10.3,059,0117,1612283879,59.695 61,0032,0044,0947.8,+10.5,059,0104,1612284179,59.66 61,0048,0065,0947.9,+10.5,059,0120,1612284479,59.66 61,0047,0064,0948.0,+10.2,059,0110,1612284779,59.653 61,0011,0015,0947.7,+10.0,059,0113,1612285079,59.646 61,0044,0059,0947.9,+10.1,059,0114,1612285379,59.626 61,0026,0036,0947.9,+10.1,059,0117,1612285679,59.63 64,0012,0016,0948.0,+10.2,059,0125,1612285979,59.626 54,0021,0028,0947.8,+10.1,059,0144,1612286279,59.622 61,0008,0011,0948.0,+09.8,060,0105,1612286579,59.639 61,0014,0018,0948.1,+09.8,059,0116,1612286879,59.758 61,0016,0022,0948.2,+09.4,061,0123,1612287179,59.754 61,0012,0016,0948.1,+09.5,061,0132,1612287479,59.751 61,0008,0011,0948.5,+09.1,061,0126,1612287779,59.748 61,0016,0022,0948.2,+09.2,061,0105,1612288079,59.746 61,0008,0011,0948.6,+09.3,061,0118,1612288379,59.733 61,0007,0010,0948.3,+09.5,061,0103,1612288679,59.727 57,0011,0015,0948.7,+09.4,062,0126,1612288979,59.725 59,0010,0013,0948.4,+09.3,062,0128,1612289279,59.718 61,0009,0012,0948.6,+09.4,062,0128,1612289579,59.711 61,0010,0013,0948.6,+09.3,063,0121,1612289879,59.706 61,0012,0016,0948.7,+09.2,063,0125,1612290179,59.712 61,0018,0024,0948.6,+09.2,063,0138,1612290479,59.851 61,0054,0073,0948.8,+09.4,062,0118,1612290779,59.842 59,0080,0108,0949.0,+09.5,062,0130,1612291079,59.837 61,0065,0088,0949.1,+09.6,062,0120,1612291379,59.817 59,0021,0028,0948.9,+09.6,062,0115,1612291679,59.823 61,0028,0038,0949.2,+09.5,063,0120,1612291979,59.82 61,0019,0026,0949.3,+09.2,063,0133,1612292279,59.812 59,0037,0050,0949.3,+09.2,063,0131,1612292579,59.803 59,0020,0027,0949.3,+09.2,064,0127,1612292879,59.797 59,0013,0017,0949.3,+09.2,064,0119,1612293179,59.788 61,0011,0015,0949.6,+09.3,065,0117,1612293479,59.826 61,0012,0016,0949.2,+08.9,065,0130,1612293779,59.81 59,0014,0018,0949.5,+08.9,065,0132,1612294079,59.954 59,0015,0021,0949.7,+09.1,064,0122,1612294379,59.918 59,0016,0022,0949.5,+09.2,064,0118,1612294679,59.915 54,0015,0021,0949.6,+09.1,064,0108,1612294979,59.908 59,0015,0021,0949.3,+09.0,064,0107,1612295279,59.902 59,0015,0021,0949.4,+08.9,065,0113,1612295579,59.895 59,0015,0021,0949.4,+08.9,065,0123,1612295879,59.887 61,0024,0032,0949.6,+09.1,064,0128,1612296179,59.886 61,0028,0038,0949.5,+09.1,064,0140,1612296479,59.882 59,0029,0039,0949.7,+09.0,063,0107,1612296779,59.868 59,0048,0065,0949.5,+08.7,065,0134,1612297079,59.869 61,0026,0036,0949.4,+08.6,065,0104,1612297379,59.885 61,0018,0024,0949.6,+08.7,065,0121,1612297680,0 59,0045,0060,0949.6,+08.7,065,0125,1612297980,0.001 61,0018,0024,0949.5,+08.7,065,0116,1612298279,59.991 59,0021,0028,0949.4,+08.8,064,0121,1612298579,59.988 59,0022,0029,0949.5,+08.9,064,0137,1612298879,59.983 61,0028,0038,0949.6,+08.6,064,0116,1612299179,59.969 61,0020,0027,0949.4,+08.7,065,0123,1612299479,59.965 61,0020,0027,0949.8,+08.8,064,0137,1612299779,59.969 61,0022,0029,0949.2,+08.6,064,0140,1612300079,59.965 61,0073,0098,0949.4,+08.5,064,0111,1612300379,59.95 61,0028,0038,0949.2,+08.2,065,0116,1612300679,59.95 61,0022,0029,0949.5,+08.2,064,0145,1612300979,59.97 57,0016,0022,0949.6,+06.9,066,0106,1612301280,0.106 57,0020,0027,0949.7,+07.7,065,0115,1612301580,0.088 61,0040,0054,0949.9,+07.8,065,0114,1612301880,0.077 61,0027,0037,0949.8,+07.7,065,0111,1612302180,0.074 57,0028,0038,0949.8,+07.7,065,0132,1612302480,0.076 59,0021,0028,0949.8,+07.4,065,0109,1612302780,0.07 61,0022,0029,0949.9,+07.6,065,0117,1612303080,0.06 59,0027,0037,0950.0,+07.5,065,0133,1612303380,0.057 59,0025,0034,0950.2,+07.3,065,0113,1612303680,0.055 59,0022,0029,0950.0,+07.0,064,0120,1612303980,0.041 59,0022,0029,0950.1,+07.1,066,0134,1612304280,0.029 59,0022,0029,0950.3,+06.8,066,0118,1612304580,0.058 59,0023,0031,0950.3,+06.8,067,0109,1612304880,0.175 59,0018,0024,0950.0,+07.0,067,0108,1612305180,0.179 57,0019,0026,0950.1,+07.0,066,0126,1612305480,0.168 59,0019,0026,0950.3,+06.8,066,0132,1612305780,0.166 59,0012,0016,0950.1,+07.0,067,0115,1612306080,0.179 54,0013,0017,0950.2,+06.8,064,0118,1612306380,0.156 59,0011,0015,0950.2,+06.6,065,0123,1612306680,0.153 59,0012,0016,0950.4,+06.4,065,0114,1612306980,0.156 57,0012,0016,0950.6,+06.2,065,0125,1612307280,0.144 59,0014,0018,0950.1,+06.6,067,0144,1612307580,0.134 54,0015,0021,0950.1,+06.7,065,0112,1612307880,0.124 59,0016,0022,0950.4,+06.6,065,0110,1612308180,0.145 57,0016,0022,0950.4,+06.4,066,0155,1612308480,0.265 59,0016,0022,0950.3,+06.4,065,0133,1612308780,0.267 59,0013,0017,0950.1,+06.4,065,0113,1612309080,0.263 57,0015,0021,0950.3,+05.8,065,0123,1612309380,0.267 57,0017,0023,0950.2,+06.0,067,0132,1612309680,0.258 57,0017,0023,0950.2,+06.0,065,0125,1612309980,0.252 59,0017,0023,0950.4,+06.3,065,0141,1612310280,0.248 61,0012,0016,0950.5,+06.1,066,0128,1612310580,0.248 59,0012,0016,0950.6,+06.1,066,0123,1612310880,0.972 59,0013,0017,0950.7,+05.8,066,0115,1612311180,0.238 61,0012,0016,0950.8,+05.8,067,0103,1612311480,0.228 61,0012,0016,0950.6,+05.8,068,0098,1612311780,0.244 59,0013,0017,0950.5,+05.5,066,0128,1612312080,0.37 59,0012,0016,0950.8,+05.8,067,0134,1612312380,0.368 59,0014,0018,0950.7,+05.7,067,0113,1612312680,0.36 59,0017,0023,0950.6,+05.7,069,0114,1612312980,0.359 59,0017,0023,0950.6,+05.7,069,0108,1612313280,0.367 57,0016,0022,0950.6,+05.7,067,0115,1612313580,0.352 59,0018,0024,0950.5,+05.1,067,0122,1612313880,0.344 59,0016,0022,0950.5,+05.7,065,0119,1612314180,0.353 61,0017,0023,0950.9,+05.2,067,0120,1612314480,0.335 59,0016,0022,0951.0,+05.2,066,0115,1612314780,0.339 59,0018,0024,0950.8,+05.4,066,0122,1612315080,0.333 59,0015,0021,0950.8,+05.4,066,0118,1612315380,0.36 61,0018,0024,0950.8,+05.3,065,0114,1612315680,0.473 59,0014,0018,0950.9,+05.2,067,0114,1612315980,0.471 61,0020,0027,0950.7,+05.3,068,0132,1612316280,0.462 61,0034,0047,0950.6,+05.3,068,0143,1612316580,0.457 59,0022,0029,0950.5,+04.9,067,0138,1612316880,0.461 61,0014,0018,0950.6,+05.0,067,0118,1612317180,0.446 61,0013,0017,0950.9,+05.2,068,0106,1612317480,0.444 59,0012,0016,0950.8,+04.9,067,0117,1612317780,0.433 59,0013,0017,0950.7,+04.1,068,0138,1612318080,0.427 61,0016,0022,0950.9,+04.8,067,0102,1612318380,0.423 57,0010,0013,0950.7,+03.9,064,0135,1612318680,0.417 59,0013,0017,0950.9,+04.4,065,0112,1612318980,0.44 61,0012,0016,0951.0,+04.4,065,0115,1612319280,0.569 59,0010,0013,0950.9,+04.1,067,0121,1612319580,0.565 59,0008,0011,0950.9,+04.5,066,0125,1612319880,0.567 57,0010,0013,0951.0,+04.5,066,0096,1612320180,0.552 61,0011,0015,0951.0,+04.1,067,0137,1612320480,0.543 59,0008,0011,0950.6,+04.6,066,0126,1612320780,0.544 59,0010,0013,0950.9,+04.2,066,0115,1612321080,0.547 61,0008,0011,0950.7,+04.2,066,0096,1612321380,0.533 59,0009,0012,0950.9,+04.5,066,0122,1612321680,0.532 61,0009,0012,0950.7,+03.7,069,0130,1612321980,0.533 59,0014,0018,0950.5,+04.3,066,0127,1612322280,0.543 61,0009,0012,0950.6,+04.0,068,0132,1612322580,0.542 59,0011,0015,0950.8,+04.5,068,0140,1612322880,0.661 59,0011,0015,0950.6,+04.3,067,0112,1612323180,0.66 64,0009,0012,0950.7,+04.3,067,0114,1612323480,0.664 64,0010,0013,0950.6,+03.8,067,0130,1612323780,0.651 64,0009,0012,0950.8,+04.0,069,0120,1612324080,0.652 61,0008,0011,0950.6,+03.8,068,0122,1612324380,0.648 57,0008,0011,0950.3,+03.9,066,0123,1612324680,0.65 64,0008,0011,0951.0,+04.1,067,0120,1612324980,0.643 64,0012,0016,0950.4,+03.6,067,0106,1612325280,0.637 66,0019,0026,0950.6,+03.8,066,0117,1612325580,0.621 64,0014,0018,0950.8,+03.6,065,0120,1612325880,0.628 59,0017,0023,0950.9,+03.7,066,0139,1612326180,0.651 64,0016,0022,0951.2,+03.6,065,0109,1612326480,0.77 64,0011,0015,0950.8,+02.9,067,0126,1612326780,0.768 64,0011,0015,0951.2,+03.6,066,0126,1612327080,0.767 61,0010,0013,0951.1,+03.3,065,0115,1612327380,0.763 70,0013,0017,0951.2,+03.4,066,0107,1612327680,0.756 70,0017,0023,0951.3,+03.3,068,0135,1612327980,0.745 70,0016,0022,0951.4,+03.1,068,0122,1612328280,0.745 72,0015,0021,0951.6,+03.2,069,0132,1612328580,0.748 70,0014,0018,0951.5,+02.9,069,0105,1612328880,0.739 70,0011,0015,0951.9,+02.7,069,0114,1612329180,0.731 72,0015,0021,0951.9,+02.7,069,0151,1612329480,0.725 70,0009,0012,0951.8,+03.0,068,0126,1612329780,0.75 70,0014,0018,0951.8,+03.0,069,0112,1612330080,0.876 70,0008,0011,0951.9,+02.9,069,0140,1612330380,0.861 70,0009,0012,0951.9,+03.1,070,0132,1612330680,0.865 70,0011,0015,0951.9,+03.1,068,0134,1612330980,0.859 66,0009,0012,0951.9,+02.7,067,0115,1612331280,0.881 70,0017,0023,0952.1,+03.2,066,0128,1612331580,0.848 66,0008,0011,0952.3,+02.5,067,0111,1612331880,0.839 72,0012,0016,0952.5,+03.0,068,0119,1612332180,0.837 66,0012,0016,0951.9,+02.8,069,0121,1612332480,0.827 70,0012,0016,0952.3,+03.3,070,0123,1612332780,0.838 72,0012,0016,0952.5,+03.7,067,0134,1612333080,0.827 70,0010,0013,0952.5,+04.1,066,0132,1612333380,0.861 70,0010,0013,0952.6,+04.5,064,0127,1612333680,0.978 70,0031,0043,0952.5,+04.4,063,0120,1612333980,0.963 70,0031,0043,0952.5,+04.5,064,0119,1612334280,0.966 66,0019,0026,0952.7,+04.6,064,0127,1612334580,0.959 70,0027,0037,0952.4,+04.7,065,0164,1612334880,0.963 70,0014,0018,0952.3,+04.8,066,0111,1612335180,0.971 66,0014,0018,0952.2,+05.5,066,0139,1612335480,0.951 66,0019,0026,0952.4,+05.6,066,0132,1612335780,0.947 66,0019,0026,0952.5,+05.9,063,0104,1612336080,0.977 66,0024,0032,0952.5,+05.7,063,0116,1612336380,0.94 66,0019,0026,0952.5,+06.1,062,0121,1612336680,0.957 64,0026,0036,0952.7,+06.8,060,0120,1612336980,0.96 66,0027,0037,0952.5,+06.9,060,0129,1612337281,1.076 66,0101,0135,0952.8,+06.8,060,0128,1612337581,1.072 66,0025,0034,0952.7,+06.7,060,0130,1612337881,1.066 66,0024,0032,0952.8,+06.4,061,0142,1612338181,1.066 70,0018,0024,0952.8,+06.1,062,0141,1612338481,1.064 64,0021,0028,0953.0,+05.9,062,0132,1612338781,1.053 66,0024,0032,0952.6,+05.5,063,0113,1612339081,1.058 70,0019,0026,0952.8,+05.1,064,0124,1612339381,1.048 66,0022,0029,0952.8,+05.0,065,0122,1612339681,1.043 66,0018,0024,0952.7,+05.3,065,0127,1612339981,1.042 66,0018,0024,0952.8,+05.4,065,0110,1612340281,1.031 66,0017,0023,0952.4,+05.6,065,0133,1612340581,1.083 66,0021,0028,0952.4,+06.0,064,0124,1612340881,1.183 66,0010,0013,0952.6,+05.8,065,0139,1612341181,1.178 66,0009,0012,0952.6,+05.6,067,0128,1612341481,1.2 64,0017,0023,0952.8,+06.6,064,0138,1612341781,1.164 66,0026,0036,0952.3,+06.3,065,0108,1612342081,1.172 66,0014,0018,0952.3,+06.6,066,0105,1612342381,1.155 66,0012,0016,0952.5,+07.1,063,0125,1612342681,1.141 66,0015,0021,0952.7,+07.2,064,0136,1612342981,1.146 66,0010,0013,0952.2,+06.8,066,0102,1612343281,1.135 64,0012,0016,0952.2,+07.3,064,0126,1612343581,1.143 66,0014,0018,0952.2,+07.7,064,0125,1612343881,1.158 66,0015,0021,0952.4,+08.2,062,0115,1612344181,1.152 66,0009,0012,0952.5,+08.2,061,0111,1612344481,1.273 59,0010,0013,0952.5,+08.4,061,0133,1612344781,1.27 66,0011,0015,0952.3,+08.4,061,0135,1612345081,1.289 66,0011,0015,0952.3,+09.0,059,0121,1612345381,1.253 64,0011,0015,0952.3,+08.6,060,0120,1612345681,1.259 64,0012,0016,0952.0,+08.8,060,0113,1612345981,1.245 66,0012,0016,0952.0,+09.8,057,0133,1612346281,1.231 66,0012,0016,0952.2,+09.9,059,0122,1612346581,1.267 64,0010,0013,0952.2,+09.6,059,0148,1612346881,1.264 64,0011,0015,0952.1,+09.6,060,0123,1612347181,1.223 66,0014,0018,0951.7,+09.9,058,0124,1612347481,1.256 66,0010,0013,0951.7,+09.9,059,0126,1612347781,1.232 64,0009,0012,0951.3,+10.2,059,0118,1612348081,1.362 64,0008,0011,0951.4,+10.3,059,0125,1612348381,1.346 64,0009,0012,0951.5,+10.4,058,0107,1612348681,1.351 64,0012,0016,0951.4,+10.4,059,0135,1612348981,1.347 61,0010,0013,0951.4,+10.3,059,0130,1612349281,1.341 61,0015,0021,0951.1,+10.5,058,0107,1612349581,1.333 66,0011,0015,0951.3,+10.6,058,0121,1612349881,1.327 66,0010,0013,0951.2,+10.7,057,0121,1612350181,1.321 64,0010,0013,0951.1,+10.8,057,0112,1612350481,1.32 59,0010,0013,0951.2,+11.4,056,0120,1612350781,1.318 64,0008,0011,0951.0,+11.1,057,0119,1612351081,1.312 64,0008,0011,0950.9,+12.1,056,0115,1612351381,1.341 64,0007,0010,0951.2,+11.4,056,0119,1612351681,1.463 61,0009,0012,0951.0,+12.3,055,0117,1612351981,1.45 61,0009,0012,0951.0,+12.1,055,0125,1612352281,1.451 64,0008,0011,0950.8,+12.5,053,0135,1612352581,1.471 61,0007,0010,0950.7,+12.7,054,0133,1612352881,1.426 66,0010,0013,0950.6,+12.8,053,0154,1612353181,1.423 64,0006,0008,0950.5,+13.2,052,0118,1612353481,1.406 61,0008,0011,0950.8,+13.4,052,0117,1612353781,1.409 64,0008,0011,0950.7,+13.1,053,0124,1612354081,1.398 64,0007,0010,0950.4,+12.8,052,0119,1612354381,1.386 64,0008,0011,0950.3,+13.6,052,0150,1612354681,1.421 64,0005,0007,0950.7,+13.0,052,0119,1612354981,1.45 64,0006,0008,0950.2,+13.0,053,0120,1612355281,1.531 61,0008,0011,0950.0,+13.1,053,0116,1612355581,1.532 61,0008,0011,0950.2,+13.2,052,0126,1612355881,1.519 66,0005,0007,0950.4,+13.7,051,0114,1612356181,1.515 66,0003,0005,0950.5,+14.0,048,0124,1612356481,1.496 64,0004,0006,0950.4,+14.0,049,0109,1612356781,1.495 66,0005,0007,0950.1,+14.2,049,0108,1612357081,1.487 64,0006,0008,0949.9,+14.2,048,0121,1612357381,1.469 64,0005,0007,0950.0,+14.5,047,0104,1612357681,1.468 64,0004,0006,0949.8,+14.5,046,0104,1612357981,1.471 66,0004,0006,0950.1,+14.6,046,0117,1612358281,1.461 66,0004,0006,0950.0,+14.7,046,0122,1612358581,1.485 66,0005,0007,0950.0,+14.7,046,0140,1612358881,1.639 66,0005,0007,0949.7,+14.8,045,0134,1612359181,1.59 66,0005,0007,0950.1,+14.7,046,0129,1612359481,1.589 66,0005,0007,0949.7,+14.8,046,0099,1612359781,1.573 66,0004,0006,0949.6,+14.7,046,0108,1612360081,1.573 64,0004,0006,0949.7,+14.8,046,0131,1612360381,1.567 66,0005,0007,0949.8,+14.6,046,0117,1612360681,1.564 64,0005,0007,0949.5,+14.7,046,0113,1612360981,1.57 59,0004,0006,0949.5,+14.6,046,0111,1612361281,1.557 61,0004,0006,0949.9,+14.6,046,0127,1612361581,1.551 61,0005,0007,0949.8,+14.5,046,0120,1612361881,1.539 61,0031,0043,0949.9,+14.6,046,0137,1612362181,1.561 59,0076,0102,0949.9,+14.5,046,0109,1612362481,1.678 61,0010,0013,0949.8,+14.6,045,0125,1612362783,3.282 61,0006,0008,0949.6,+14.3,047,0134,1612363081,1.664 61,0016,0022,0949.8,+14.5,045,0085,1612363381,1.663 61,0010,0013,0949.7,+14.0,050,0136,1612363681,1.65 61,0006,0008,0949.6,+13.7,051,0110,1612363981,1.644 64,0005,0007,0949.6,+13.5,052,0111,1612364281,1.639 61,0005,0007,0949.6,+13.2,053,0117,1612364581,1.617 61,0004,0006,0949.7,+12.9,053,0128,1612364881,1.62 64,0009,0012,0949.6,+12.8,053,0131,1612365181,1.606 64,0377,0507,0949.6,+12.9,051,0120,1612365481,1.605 59,0018,0024,0949.7,+12.4,053,0123,1612365781,1.621 61,0099,0133,0949.8,+12.2,053,0111,1612366081,1.746 61,0222,0299,0949.7,+12.4,052,0115,1612366381,1.746 64,0102,0137,0950.1,+12.4,051,0126,1612366681,1.748 59,0013,0017,0950.1,+11.9,054,0121,1612366981,1.74 61,0091,0122,0950.0,+12.1,052,0102,1612367281,1.769 64,0048,0065,0950.3,+12.1,051,0114,1612367581,1.719 64,0084,0113,0950.4,+12.1,050,0130,1612367881,1.719 61,0048,0065,0950.1,+12.2,049,0118,1612368181,1.707 64,0102,0137,0950.4,+12.1,049,0120,1612368481,1.697 61,0032,0044,0950.2,+12.3,048,0127,1612368781,1.692 59,0128,0173,0950.2,+11.9,049,0155,1612369081,1.731 61,0072,0097,0950.2,+11.2,053,0131,1612369381,1.71 61,0038,0052,0950.1,+11.1,053,0130,1612369681,1.832 61,0043,0058,0950.2,+10.7,055,0107,1612369981,1.814 57,0012,0016,0950.3,+10.7,055,0102,1612370281,1.815 64,0045,0060,0950.5,+10.6,054,0136,1612370581,1.814 61,0004,0006,0950.4,+11.0,051,0115,1612370881,1.801 66,0014,0018,0950.8,+11.1,053,0137,1612371181,1.8 61,0014,0018,0950.3,+11.0,053,0115,1612371481,1.84 61,0013,0017,0950.6,+10.2,054,0131,1612371781,1.826 64,0032,0044,0950.6,+10.4,053,0107,1612372081,1.829 64,0025,0034,0950.4,+10.3,054,0106,1612372381,1.772 59,0009,0012,0951.0,+10.2,054,0120,1612372681,1.771 61,0007,0010,0951.1,+10.2,055,0124,1612372981,1.796 61,0005,0007,0950.9,+10.0,055,0109,1612373281,1.92 59,0012,0016,0951.3,+10.2,055,0129,1612373581,1.917 61,0042,0057,0951.0,+09.8,056,0112,1612373881,1.904 61,0033,0045,0951.0,+10.1,056,0115,1612374181,1.899 64,0013,0017,0951.0,+10.2,055,0128,1612374481,1.888 61,0012,0016,0951.0,+09.8,056,0132,1612374781,1.883 59,0007,0010,0951.3,+09.5,056,0100,1612375081,1.874 59,0007,0010,0951.2,+09.4,056,0116,1612375681,1.859 59,0029,0039,0951.4,+09.2,057,0113,1612375981,1.863 59,0011,0015,0951.1,+09.1,057,0130,1612376281,1.849 57,0022,0029,0951.0,+09.0,057,0119,1612376581,1.872 57,0031,0043,0951.3,+09.1,058,0122,1612376882,2.005 57,0027,0037,0951.0,+09.0,058,0118,1612377181,1.988 52,0027,0037,0951.3,+09.5,057,0135,1612377481,1.984 52,0007,0010,0951.0,+08.9,058,0102,1612377781,1.983 57,0006,0008,0950.8,+08.4,059,0118,1612378381,1.98 57,0006,0008,0950.9,+08.4,059,0117,1612378681,1.973 52,0007,0010,0950.9,+08.4,058,0121,1612378981,1.975 57,0005,0007,0951.0,+08.3,059,0121,1612379281,1.963 57,0006,0008,0950.8,+08.2,059,0119,1612379581,1.954 57,0005,0007,0950.9,+08.0,059,0131,1612379881,1.994 57,0005,0007,0950.8,+08.1,059,0129,1612380181,1.962 54,0021,0028,0951.1,+07.9,059,0130,1612380482,2.087 59,0019,0026,0950.9,+07.8,059,0125,1612380782,2.087 57,0007,0010,0951.1,+07.9,059,0127,1612381082,2.085 59,0007,0010,0951.2,+07.9,059,0130,1612381382,2.077 57,0011,0015,0950.9,+08.0,059,0120,1612381682,2.077 57,0012,0016,0951.0,+07.9,059,0136,1612381982,2.057 59,0013,0017,0951.0,+07.7,059,0122,1612382282,2.059 59,0026,0036,0951.2,+07.3,059,0119,1612382582,2.053 59,0027,0037,0951.1,+07.6,059,0117,1612382882,2.124 59,0013,0017,0950.8,+07.5,059,0127,1612383182,2.042 59,0015,0021,0951.2,+07.0,060,0097,1612383482,2.028 59,0034,0047,0950.9,+07.0,061,0115,1612383782,2.055 59,0016,0022,0951.0,+07.2,059,0117,1612384082,2.175 59,0014,0018,0951.3,+06.8,060,0125,1612384382,2.173 59,0057,0076,0951.1,+07.2,060,0106,1612384682,2.216 54,0010,0013,0950.9,+07.0,060,0110,1612384982,2.168 59,0012,0016,0950.8,+07.0,060,0125,1612385282,2.215 59,0019,0026,0950.9,+07.0,060,0121,1612385582,2.148 59,0010,0013,0951.1,+07.0,059,0131,1612385882,2.139 57,0017,0023,0950.8,+06.5,060,0116,1612386182,2.137 57,0014,0018,0951.1,+06.5,060,0117,1612386482,2.194 54,0014,0018,0950.8,+06.3,060,0131,1612386782,2.119 57,0015,0021,0950.9,+05.9,059,0141,1612387082,2.118 57,0010,0013,0950.6,+06.2,060,0117,1612387382,2.142 59,0021,0028,0950.7,+06.3,060,0123,1612387682,2.259 54,0017,0023,0950.7,+06.3,060,0122,1612387982,2.253 59,0014,0018,0950.8,+06.2,060,0129,1612388282,2.239 57,0014,0018,0950.6,+06.2,061,0134,1612388582,2.251 54,0021,0028,0950.9,+06.4,062,0131,1612388882,2.234 57,0021,0028,0950.8,+06.1,063,0118,1612389182,2.249 54,0022,0029,0950.9,+06.4,061,0127,1612389482,2.238 57,0018,0024,0951.0,+05.9,062,0123,1612389782,2.22 52,0028,0038,0950.8,+06.2,061,0126,1612390082,2.206 52,0030,0042,0951.1,+05.8,062,0113,1612390382,2.207 59,0021,0028,0951.2,+06.0,062,0128,1612390682,2.204 54,0022,0029,0951.0,+06.0,062,0125,1612390982,2.228 59,0033,0045,0950.8,+05.9,064,0102,1612391282,2.353 57,0026,0036,0950.7,+06.1,062,0118,1612391582,2.346 54,0019,0026,0950.6,+05.8,062,0130,1612391882,2.334 59,0019,0026,0950.6,+06.0,062,0104,1612392182,2.338 52,0022,0029,0950.7,+05.1,061,0115,1612392482,2.336 59,0020,0027,0950.6,+05.7,061,0122,1612392782,2.333 52,0016,0022,0950.5,+05.6,063,0131,1612393082,2.326 59,0011,0015,0950.5,+05.7,062,0120,1612393382,2.322 59,0016,0022,0950.6,+04.9,063,0135,1612393682,2.322 59,0011,0015,0950.7,+05.4,062,0140,1612393982,2.303 57,0013,0017,0950.7,+05.0,062,0130,1612394282,2.304 57,0013,0017,0950.7,+05.1,063,0135,1612394582,2.318 59,0012,0016,0950.9,+05.2,062,0116,1612394882,2.447 57,0014,0018,0951.1,+05.2,063,0117,1612395182,2.441 61,0018,0024,0951.0,+05.2,064,0118,1612395482,2.433 59,0013,0017,0950.9,+05.0,063,0122,1612395782,2.448 59,0014,0018,0950.7,+04.3,064,0119,1612396082,2.416 57,0010,0013,0951.0,+04.5,065,0110,1612396382,2.413 57,0015,0021,0950.7,+04.8,064,0116,1612396682,2.419 54,0008,0011,0950.9,+04.8,063,0126,1612396982,2.414 57,0012,0016,0950.6,+04.6,064,0129,1612397282,2.41 54,0021,0028,0950.8,+05.0,063,0123,1612397582,2.397 52,0018,0024,0950.6,+04.4,064,0116,1612397882,2.4 59,0024,0032,0950.6,+04.3,063,0145,1612398182,2.412 57,0018,0024,0950.6,+04.5,062,0117,1612398482,2.554 57,0012,0016,0950.8,+04.3,062,0129,1612398782,2.538 52,0018,0024,0950.4,+04.2,064,0124,1612399082,2.537 54,0017,0023,0950.9,+04.4,063,0131,1612399382,2.523 57,0015,0021,0950.7,+04.2,061,0120,1612399682,2.531 57,0011,0015,0950.7,+04.0,064,0126,1612399982,2.525 57,0011,0015,0950.6,+04.3,063,0117,1612400282,2.512 59,0012,0016,0951.0,+04.3,064,0116,1612400582,2.504 59,0009,0012,0950.9,+04.2,064,0126,1612400882,2.517 57,0010,0013,0950.7,+03.6,065,0135,1612401182,2.51 59,0008,0011,0950.9,+04.2,065,0117,1612401482,2.502 57,0008,0011,0950.8,+03.9,065,0110,1612401782,2.521 59,0008,0011,0950.9,+04.1,064,0114,1612402082,2.646 57,0008,0011,0950.8,+04.0,065,0115,1612402382,2.633 59,0008,0011,0951.0,+04.1,064,0131,1612402682,2.632 54,0008,0011,0950.8,+03.7,065,0120,1612402982,2.642 57,0012,0016,0950.6,+03.6,065,0128,1612403282,2.634 54,0012,0016,0950.6,+03.8,063,0099,1612403582,2.619 59,0012,0016,0950.7,+03.7,063,0126,1612403882,2.606 57,0010,0013,0950.7,+03.7,064,0129,1612404182,2.614 57,0012,0016,0950.8,+03.6,064,0140,1612404482,2.614 57,0010,0013,0950.7,+03.2,066,0106,1612404782,2.615 59,0010,0013,0950.6,+03.5,067,0127,1612405082,2.611 54,0012,0016,0950.2,+03.7,066,0132,1612405382,2.635 59,0010,0013,0950.4,+03.5,065,0136,1612405682,2.773 59,0011,0015,0950.2,+03.4,066,0120,1612405982,2.746 57,0018,0024,0950.2,+03.5,064,0121,1612406282,2.737 59,0010,0013,0950.5,+03.5,063,0135,1612406582,2.729 54,0011,0015,0950.5,+03.5,064,0120,1612407182,2.719 57,0010,0013,0950.7,+02.9,066,0150,1612407482,2.728 59,0009,0012,0950.5,+03.0,065,0114,1612407782,2.719 59,0009,0012,0950.2,+03.1,065,0129,1612408082,2.727 61,0009,0012,0950.6,+03.2,065,0131,1612408382,2.713 61,0010,0013,0950.4,+03.1,064,0143,1612408682,2.714 57,0011,0015,0950.4,+03.1,065,0108,1612408982,2.74 61,0008,0011,0950.5,+02.8,065,0122,1612409282,2.878 59,0021,0028,0950.2,+03.1,066,0134,1612409582,2.853 61,0018,0024,0950.3,+02.9,067,0119,1612409882,2.852 57,0011,0015,0950.5,+03.1,069,0137,1612410182,2.838 59,0018,0024,0950.3,+03.1,065,0128,1612410482,2.839 57,0015,0021,0950.6,+02.5,065,0124,1612410782,2.836 70,0024,0032,0950.2,+02.7,065,0123,1612411082,2.835 61,0027,0037,0950.7,+02.8,063,0121,1612411382,2.827 64,0054,0073,0950.3,+03.1,065,0113,1612411682,2.821 64,0037,0050,0950.5,+03.0,065,0130,1612411982,2.822 61,0038,0052,0950.3,+02.4,067,0127,1612412282,2.824 61,0010,0013,0950.7,+02.6,068,0124,1612412582,2.842 61,0014,0018,0950.5,+02.8,067,0121,1612412882,2.967 61,0017,0023,0950.5,+02.0,065,0098,1612413182,2.966 61,0021,0028,0950.6,+02.5,064,0123,1612413482,2.961 61,0018,0024,0950.8,+01.8,065,0114,1612413782,2.955 59,0017,0023,0950.8,+02.6,065,0115,1612414082,2.955 59,0017,0023,0950.7,+02.5,065,0101,1612414382,2.956 59,0015,0021,0950.9,+02.6,064,0111,1612414682,2.944 57,0028,0038,0950.8,+02.4,064,0113,1612414982,2.934 54,0048,0065,0950.7,+02.6,065,0126,1612415282,2.928 59,0036,0049,0950.9,+02.6,065,0124,1612415582,2.924 57,0034,0047,0950.9,+02.2,066,0117,1612415882,2.925 59,0025,0034,0951.0,+02.0,065,0118,1612416483,3.07 54,0019,0026,0951.0,+02.4,065,0131,1612416783,3.071 57,0018,0024,0951.1,+02.5,064,0109,1612417083,3.065 57,0018,0024,0951.3,+02.7,065,0133,1612417383,3.067 57,0023,0031,0951.1,+02.5,065,0129,1612417683,3.052 57,0202,0272,0951.1,+02.6,067,0140,1612417983,3.05 54,0074,0100,0951.1,+02.3,065,0146,1612418583,3.045 57,0038,0052,0951.0,+02.7,065,0128,1612418883,3.039 57,0012,0016,0951.2,+02.7,066,0119,1612419183,3.029 57,0016,0022,0951.2,+03.4,064,0106,1612419483,3.028 57,0010,0013,0951.8,+04.1,065,0112,1612420083,3.186 57,0012,0016,0951.4,+04.6,062,0124,1612420383,3.167 57,0028,0038,0951.6,+04.6,060,0119,1612420683,3.163 57,0028,0038,0951.5,+05.2,059,0115,1612420983,3.168 59,0029,0039,0951.6,+05.2,059,0118,1612421283,3.159 59,0025,0034,0951.8,+05.7,058,0104,1612421583,3.149 57,0029,0039,0951.6,+04.4,060,0128,1612421883,3.149 59,0023,0031,0951.9,+05.7,058,0106,1612422183,3.149 59,0024,0032,0952.2,+06.3,058,0113,1612422483,3.137 59,0025,0034,0951.8,+06.0,058,0121,1612422783,3.155 59,0021,0028,0951.9,+05.7,060,0120,1612423083,3.131 59,0023,0031,0952.3,+06.4,058,0124,1612423383,3.161 59,0037,0050,0952.2,+06.2,059,0121,1612423983,3.281 61,0018,0024,0952.2,+06.6,057,0115,1612424283,3.274 61,0018,0024,0952.1,+07.4,057,0108,1612424583,3.27 59,0016,0022,0952.1,+07.7,057,0114,1612424883,3.265 61,0016,0022,0952.3,+06.9,060,0125,1612425183,3.259 61,0023,0031,0952.4,+06.8,059,0130,1612425483,3.288 61,0018,0024,0952.1,+07.4,058,0113,1612425784,4.23 59,0015,0021,0952.3,+07.2,058,0130,1612426083,3.237 61,0014,0018,0952.1,+07.2,059,0117,1612426383,3.22 59,0016,0022,0952.5,+06.9,061,0130,1612426683,3.222 54,0018,0024,0952.5,+06.7,061,0127,1612426983,3.244 59,0015,0021,0952.5,+08.1,058,0103,1612427283,3.358 59,0014,0018,0952.4,+08.1,057,0131,1612427583,3.392 54,0013,0017,0952.5,+07.8,059,0128,1612427883,3.378 59,0014,0018,0952.3,+07.0,060,0121,1612428183,3.34 57,0019,0026,0952.4,+08.0,058,0116,1612428483,3.346 57,0010,0013,0952.4,+08.9,056,0150,1612428783,3.346 59,0017,0023,0952.4,+08.6,056,0128,1612429083,3.344 59,0012,0016,0952.1,+09.4,055,0114,1612429383,3.344 59,0010,0013,0952.2,+09.2,055,0110,1612429683,3.341 59,0014,0018,0952.3,+09.5,055,0123,1612430283,3.321 59,0012,0016,0952.3,+10.2,053,0117,1612430583,3.333 54,0009,0012,0952.6,+10.5,053,0143,1612430883,3.45 59,0010,0013,0952.2,+09.9,055,0137,1612431183,3.508 59,0018,0024,0952.2,+10.7,053,0141,1612431483,3.448 59,0013,0017,0952.5,+11.2,052,0123,1612431783,3.444 54,0011,0015,0952.2,+11.1,052,0127,1612432083,3.438 59,0009,0012,0952.1,+11.8,051,0121,1612432383,3.429 59,0008,0011,0952.1,+10.7,053,0143,1612432683,3.431 59,0009,0012,0952.5,+10.8,052,0121,1612432983,3.423 59,0009,0012,0952.0,+10.9,053,0139,1612433283,3.412 54,0009,0012,0951.9,+10.9,052,0147,1612433583,3.41 59,0052,0070,0952.0,+11.1,053,0134,1612433883,3.403 57,0006,0008,0951.9,+11.4,051,0122,1612434183,3.43 54,0009,0012,0951.8,+11.3,051,0118,1612434483,3.549 59,0008,0011,0951.7,+11.6,051,0116,1612434783,3.551 49,0009,0012,0951.6,+11.9,051,0119,1612435083,3.55 57,0009,0012,0951.6,+11.6,051,0141,1612435383,3.538 59,0008,0011,0951.4,+11.8,051,0111,1612435683,3.528 59,0006,0008,0951.6,+11.7,051,0130,1612435983,3.518 59,0007,0010,0951.2,+12.1,050,0121,1612436283,3.513 52,0007,0010,0951.5,+12.2,050,0120,1612436583,3.509 59,0006,0008,0951.3,+12.8,049,0111,1612436883,3.501 54,0006,0008,0951.2,+12.3,049,0126,1612437183,3.486 54,0007,0010,0951.4,+12.6,049,0141,1612437483,3.486 59,0007,0010,0951.2,+12.9,047,0121,1612437783,3.509 59,0009,0012,0951.2,+14.0,046,0123,1612438083,3.662 59,0006,0008,0951.1,+13.9,046,0123,1612438383,3.625 59,0005,0007,0951.0,+14.0,045,0131,1612438683,3.608 59,0006,0008,0951.1,+14.4,043,0126,1612438983,3.612 59,0006,0008,0951.0,+13.9,044,0113,1612439283,3.606 57,0006,0008,0951.0,+13.6,044,0112,1612439583,3.595 59,0005,0007,0950.8,+14.4,041,0132,1612439883,3.599 59,0011,0015,0950.6,+14.0,043,0126,1612440183,3.583 59,0006,0008,0951.1,+14.3,043,0117,1612440483,3.579 59,0005,0007,0950.8,+14.2,042,0129,1612440783,3.576 54,0006,0008,0950.6,+14.8,041,0128,1612441083,3.565 59,0004,0006,0950.8,+14.6,040,0117,1612441383,3.585 57,0005,0007,0950.8,+14.6,041,0122,1612441683,3.706 59,0003,0005,0950.5,+14.4,040,0127,1612441983,3.701 61,0004,0006,0950.5,+15.1,039,0120,1612442283,3.693 57,0007,0010,0950.5,+14.9,039,0116,1612442583,3.72 61,0004,0006,0950.5,+14.7,039,0111,1612442883,3.68 57,0006,0008,0950.6,+14.5,040,0125,1612443183,3.675 57,0006,0008,0950.4,+14.3,041,0120,1612443483,3.671 59,0006,0008,0950.4,+14.8,040,0107,1612443783,3.667 57,0004,0006,0950.6,+14.6,040,0102,1612444083,3.694 61,0003,0005,0950.7,+15.0,037,0105,1612444383,3.656 61,0004,0006,0950.7,+14.6,040,0119,1612444683,3.645 61,0012,0016,0950.6,+15.5,037,0121,1612444983,3.664 57,0005,0007,0950.8,+15.0,038,0130,1612445283,3.816 61,0006,0008,0950.6,+14.2,042,0117,1612445583,3.78 59,0006,0008,0950.9,+14.6,040,0119,1612445883,3.775 59,0005,0007,0950.6,+14.7,040,0111,1612446183,3.76 61,0005,0007,0950.7,+14.5,041,0123,1612446483,3.757 59,0006,0008,0950.8,+14.6,041,0130,1612446783,3.787 61,0004,0006,0950.7,+14.3,042,0116,1612447083,3.747 59,0005,0007,0951.0,+14.7,041,0114,1612447383,3.751 59,0006,0008,0950.8,+15.0,040,0147,1612447683,3.728 61,0005,0007,0950.8,+14.2,042,0111,1612447983,3.727 59,0006,0008,0951.0,+14.0,043,0132,1612448283,3.72 61,0006,0008,0950.8,+14.4,042,0111,1612448583,3.749 61,0007,0010,0950.8,+14.2,042,0093,1612448883,3.856 59,0005,0007,0950.7,+14.0,043,0119,1612449183,3.858 61,0006,0008,0950.6,+14.2,042,0104,1612449483,3.89 61,0006,0008,0950.8,+14.1,043,0158,1612449783,3.839 57,0026,0036,0950.7,+14.0,043,0135,1612450083,3.829 59,0026,0036,0950.8,+13.7,044,0131,1612450383,3.829 61,0017,0023,0950.8,+14.1,042,0123,1612450683,3.819 61,0012,0016,0951.0,+13.8,044,0125,1612450983,3.814 61,0014,0018,0951.1,+14.0,043,0130,1612451283,3.808 61,0014,0018,0950.9,+13.9,044,0104,1612451583,3.79 61,0019,0026,0951.0,+13.9,043,0114,1612451883,3.835 59,0022,0029,0951.1,+13.7,045,0105,1612452183,3.818 61,0024,0032,0951.0,+13.8,043,0115,1612452483,3.937 59,0028,0038,0951.1,+13.6,043,0122,1612452783,3.922 57,0022,0029,0951.2,+13.5,044,0128,1612453083,3.953 61,0024,0032,0951.3,+13.3,044,0122,1612453383,3.908 59,0021,0028,0951.1,+13.2,044,0133,1612453683,3.946 61,0014,0018,0951.3,+13.2,043,0110,1612453983,3.898 57,0009,0012,0951.4,+13.4,041,0104,1612454283,3.889 61,0008,0011,0951.3,+13.2,041,0125,1612454583,3.88 61,0006,0008,0951.5,+13.3,041,0141,1612454883,3.879 59,0007,0010,0951.5,+13.2,041,0124,1612455183,3.877 59,0009,0012,0951.7,+13.3,041,0114,1612455483,3.865 61,0007,0010,0951.5,+13.1,041,0134,1612455783,3.888 61,0009,0012,0951.7,+13.0,042,0116,1612456084,4.01 61,0008,0011,0951.7,+13.1,041,0139,1612456384,4.047 61,0006,0008,0951.6,+13.2,041,0106,1612456684,4.001 61,0009,0012,0952.2,+12.9,042,0142,1612456983,3.992 57,0008,0011,0952.3,+13.0,042,0118,1612457284,4.25 61,0021,0028,0952.3,+13.0,042,0097,1612457584,4.017 59,0015,0021,0952.1,+12.9,042,0111,1612457883,3.968 59,0011,0015,0952.3,+12.9,043,0139,1612458183,3.963 57,0012,0016,0952.1,+12.9,043,0133,1612458483,3.963 59,0010,0013,0952.3,+12.8,043,0110,1612458783,3.946 59,0009,0012,0952.3,+12.7,044,0132,1612459083,3.948 59,0015,0021,0952.4,+12.6,044,0130,1612459383,3.972 59,0013,0017,0952.6,+12.5,046,0129,1612459684,4.095 57,0019,0026,0952.8,+12.1,044,0113,1612459984,4.083 59,0028,0038,0952.9,+12.2,046,0125,1612460584,4.06 59,0035,0048,0953.1,+11.9,046,0117,1612460884,4.057 59,0041,0055,0952.9,+11.8,046,0116,1612461184,4.051 59,0023,0031,0952.9,+11.5,047,0102,1612461484,4.046 59,0018,0024,0952.8,+11.7,047,0152,1612461784,4.031 57,0018,0024,0953.1,+11.1,048,0131,1612462084,4.029 54,0021,0028,0953.0,+10.9,049,0109,1612462384,4.024 57,0016,0022,0952.8,+10.7,049,0128,1612462684,4.023 57,0012,0016,0952.8,+10.7,049,0127,1612462984,4.053 54,0019,0026,0953.3,+11.0,049,0131,1612463284,4.163 54,0038,0052,0953.1,+11.0,049,0127,1612463584,4.159 57,0035,0048,0953.3,+11.0,050,0109,1612463884,4.157 52,0026,0036,0953.2,+10.8,050,0147,1612464184,4.144 57,0017,0023,0953.3,+10.5,051,0109,1612464484,4.142 57,0016,0022,0953.4,+10.7,050,0122,1612464784,4.127 57,0010,0013,0953.6,+10.3,051,0130,1612465084,4.121 57,0010,0013,0953.5,+10.5,050,0121,1612465384,4.126 57,0010,0013,0953.6,+10.5,050,0118,1612465684,4.113 54,0012,0016,0953.7,+09.9,052,0121,1612465984,4.101 54,0011,0015,0953.4,+10.2,052,0114,1612466284,4.106 54,0006,0008,0953.4,+10.1,052,0113,1612466584,4.119 54,0009,0012,0953.6,+10.2,052,0120,1612466884,4.234 54,0010,0013,0953.8,+09.9,052,0103,1612467184,4.229 54,0009,0012,0953.7,+09.7,053,0119,1612467484,4.235 52,0008,0011,0953.5,+09.5,053,0137,1612467784,4.214 52,0008,0011,0953.5,+09.8,052,0101,1612468084,4.206 54,0006,0008,0953.5,+09.4,053,0122,1612468384,4.206 54,0008,0011,0953.8,+09.3,054,0139,1612468684,4.212 52,0011,0015,0953.6,+09.4,054,0130,1612468984,4.208 54,0009,0012,0954.0,+09.7,053,0125,1612469284,4.199 54,0009,0012,0953.8,+09.6,054,0122,1612469584,4.186 57,0012,0016,0953.9,+09.5,054,0122,1612469884,4.195 57,0005,0007,0954.0,+09.3,054,0133,1612470184,4.204 52,0005,0007,0953.9,+09.0,055,0116,1612470484,4.33 57,0007,0010,0954.2,+09.1,055,0139,1612470784,4.328 49,0007,0010,0954.2,+09.0,055,0119,1612471084,4.317 57,0005,0007,0954.3,+09.1,055,0099,1612471384,4.318 57,0006,0008,0954.3,+09.2,055,0118,1612471684,4.306 54,0006,0008,0954.1,+09.3,055,0128,1612471984,4.301 54,0009,0012,0954.2,+09.2,055,0124,1612472284,4.297 57,0019,0026,0954.4,+09.2,055,0121,1612472584,4.29 57,0005,0007,0954.1,+09.0,056,0116,1612472884,4.284 54,0006,0008,0954.4,+08.8,056,0121,1612473184,4.28 52,0007,0010,0954.2,+08.6,057,0119,1612473484,4.273 54,0005,0007,0954.2,+08.7,056,0114,1612473784,4.315 47,0009,0012,0954.5,+08.4,057,0116,1612474084,4.412 57,0010,0013,0954.4,+08.5,057,0125,1612474384,4.402 54,0016,0022,0954.1,+07.9,059,0095,1612474684,4.394 54,0012,0016,0954.6,+08.5,057,0134,1612474984,4.389 57,0018,0024,0954.9,+08.6,057,0106,1612475284,4.382 57,0033,0045,0954.6,+08.5,057,0121,1612475584,4.388 54,0027,0037,0954.7,+08.4,057,0131,1612475884,4.377 59,0020,0027,0954.7,+08.2,058,0118,1612476184,4.372 57,0023,0031,0954.6,+08.1,058,0136,1612476484,4.358 54,0018,0024,0954.6,+08.1,058,0111,1612476784,4.358 54,0015,0021,0954.9,+07.8,058,0109,1612477084,4.347 57,0011,0015,0955.0,+07.8,059,0113,1612477384,4.377 54,0018,0024,0954.9,+07.8,058,0128,1612477684,4.501 54,0021,0028,0954.7,+07.4,059,0131,1612477984,4.497 54,0013,0017,0954.7,+07.4,060,0124,1612478284,4.496 52,0006,0008,0954.8,+07.7,060,0133,1612478584,4.482 49,0006,0008,0954.9,+07.6,060,0135,1612478884,4.465 54,0006,0008,0954.9,+07.5,060,0134,1612479484,4.465 54,0007,0010,0954.8,+07.5,060,0126,1612479784,4.458 54,0008,0011,0955.1,+07.5,060,0119,1612480084,4.457 54,0010,0013,0954.8,+07.8,060,0131,1612480384,4.465 52,0011,0015,0955.0,+07.6,060,0147,1612480684,4.446 47,0010,0013,0954.7,+07.4,060,0131,1612480984,4.475 54,0010,0013,0955.1,+07.5,060,0126,1612481284,4.593 54,0009,0012,0954.6,+07.7,060,0140,1612481584,4.585 54,0010,0013,0954.9,+06.8,060,0131,1612481884,4.584 52,0010,0013,0954.9,+07.2,060,0133,1612482184,4.565 54,0009,0012,0954.7,+06.7,061,0133,1612482484,4.578 47,0009,0012,0955.1,+06.9,059,0110,1612482784,4.565 54,0014,0018,0954.9,+06.8,059,0135,1612483084,4.561 54,0012,0016,0955.0,+06.8,060,0111,1612483384,4.553 54,0020,0027,0954.8,+06.7,060,0130,1612483684,4.557 54,0017,0023,0954.8,+06.7,062,0125,1612483984,4.545 54,0014,0018,0955.0,+06.5,062,0116,1612484284,4.537 54,0013,0017,0954.6,+06.2,061,0117,1612484584,4.564 47,0012,0016,0954.8,+06.6,061,0129,1612484884,4.681 49,0012,0016,0955.0,+06.3,061,0115,1612485184,4.669 52,0018,0024,0954.9,+06.4,062,0134,1612485484,4.666 52,0013,0017,0955.1,+06.0,063,0126,1612485784,4.652 52,0014,0018,0955.0,+06.3,063,0120,1612486084,4.647 54,0016,0022,0955.1,+06.2,064,0140,1612486384,4.643 54,0035,0048,0955.2,+06.2,064,0118,1612486684,4.648 54,0022,0029,0955.0,+06.4,062,0110,1612486984,4.63 47,0016,0022,0955.1,+06.1,063,0122,1612487284,4.629 54,0019,0026,0955.0,+06.3,063,0121,1612487584,4.628 54,0018,0024,0955.1,+06.1,063,0122,1612487884,4.616 54,0016,0022,0954.9,+06.4,064,0142,1612488184,4.642 54,0014,0018,0955.1,+06.0,063,0140,1612488484,4.779 54,0013,0017,0955.1,+05.7,063,0128,1612488784,4.763 54,0013,0017,0955.5,+06.1,063,0119,1612489084,4.767 54,0010,0013,0955.4,+06.3,062,0118,1612489384,4.753 57,0009,0012,0955.2,+06.2,062,0106,1612489684,4.752 57,0009,0012,0955.0,+06.4,061,0124,1612489984,4.748 57,0008,0011,0955.2,+06.2,062,0128,1612490284,4.742 57,0009,0012,0955.3,+06.3,061,0123,1612490584,4.739 52,0008,0011,0955.3,+06.2,063,0127,1612490884,4.729 52,0007,0010,0955.0,+05.7,063,0106,1612491184,4.727 54,0008,0011,0955.3,+05.8,063,0122,1612491484,4.722 49,0008,0011,0954.8,+05.5,063,0125,1612491784,4.745 54,0007,0010,0954.8,+05.4,063,0139,1612492084,4.859 52,0008,0011,0955.0,+05.7,062,0125,1612492384,4.857 54,0007,0010,0954.8,+05.5,063,0128,1612492684,4.864 54,0009,0012,0955.2,+05.1,063,0119,1612492984,4.856 54,0008,0011,0955.0,+05.3,063,0128,1612493284,4.845 57,0013,0017,0955.3,+05.4,064,0127,1612493584,4.847 52,0012,0016,0955.0,+05.1,064,0119,1612493884,4.859 57,0013,0017,0955.2,+05.5,063,0141,1612494184,4.847 57,0012,0016,0955.0,+05.2,064,0120,1612494484,4.828 52,0011,0015,0954.9,+05.3,065,0119,1612494784,4.822 57,0008,0011,0955.0,+05.3,065,0114,1612495084,4.822 54,0011,0015,0954.9,+05.3,066,0126,1612495384,4.854 52,0010,0013,0954.9,+05.1,066,0115,1612495684,4.972 57,0017,0023,0954.7,+05.5,066,0142,1612495984,4.961 52,0015,0021,0954.5,+05.1,064,0114,1612496284,4.963 54,0009,0012,0954.9,+05.0,064,0144,1612496584,4.949 57,0007,0010,0954.9,+05.3,064,0135,1612496884,4.95 57,0011,0015,0954.8,+04.6,064,0126,1612497184,4.95 59,0009,0012,0955.0,+04.8,066,0127,1612497484,4.943 59,0010,0013,0954.9,+05.0,063,0130,1612497784,4.949 54,0036,0049,0954.9,+04.8,065,0119,1612498084,4.945 59,0011,0015,0954.9,+04.5,064,0134,1612498384,4.93 57,0009,0012,0955.2,+04.2,065,0119,1612498684,4.911 57,0010,0013,0955.0,+04.5,066,0128,1612498984,4.948 59,0011,0015,0955.3,+04.8,067,0135,1612499285,5.08 57,0010,0013,0955.1,+04.5,064,0128,1612499585,5.064 59,0008,0011,0955.2,+04.5,064,0111,1612499885,5.073 57,0012,0016,0955.1,+04.7,064,0114,1612500185,5.059 59,0009,0012,0955.4,+04.6,065,0139,1612500485,5.052 57,0015,0021,0955.3,+05.0,064,0112,1612500785,5.044 59,0010,0013,0955.2,+04.7,065,0127,1612501085,5.04 57,0012,0016,0955.0,+04.6,066,0132,1612501385,5.029 54,0012,0016,0955.4,+04.9,065,0122,1612501685,5.027 59,0011,0015,0955.5,+04.5,064,0121,1612501985,5.016 59,0012,0016,0955.3,+04.2,064,0125,1612502285,5.021 57,0013,0017,0955.6,+04.4,065,0133,1612502585,5.046 59,0013,0017,0955.4,+04.5,065,0120,1612502885,5.171 59,0012,0016,0955.4,+04.6,065,0121,1612503185,5.16 59,0010,0013,0955.3,+04.7,066,0101,1612503485,5.151 54,0014,0018,0955.4,+04.4,065,0109,1612503785,5.151 52,0012,0016,0955.4,+04.7,065,0132,1612504085,5.162 57,0013,0017,0955.5,+04.6,067,0119,1612504385,5.142 57,0021,0028,0955.7,+04.9,065,0138,1612504985,5.141 59,0011,0015,0955.7,+05.0,065,0132,1612505285,5.137 59,0015,0021,0955.5,+04.5,066,0120,1612505585,5.133 54,0010,0013,0955.5,+04.4,067,0105,1612505885,5.122 57,0011,0015,0955.5,+04.4,066,0133,1612506185,5.147 59,0011,0015,0955.8,+04.7,065,0111,1612506485,5.253 54,0029,0039,0955.6,+04.5,065,0123,1612506785,5.266 59,0044,0059,0956.0,+04.7,065,0135,1612507085,5.261 59,0045,0060,0955.9,+04.5,065,0148,1612507385,5.259 61,0032,0044,0955.9,+04.6,065,0140,1612507685,5.258 59,0018,0024,0955.8,+04.5,066,0118,1612507985,5.253 59,0014,0018,0956.1,+04.7,066,0103,1612508285,5.239 59,0011,0015,0956.0,+04.8,066,0142,1612508585,5.234 57,0009,0012,0956.2,+05.2,066,0119,1612508885,5.241 59,0008,0011,0956.0,+06.1,065,0116,1612509185,5.238 57,0008,0011,0955.9,+06.4,066,0108,1612509485,5.247 59,0008,0011,0956.1,+05.9,065,0132,1612509785,5.247 59,0009,0012,0956.0,+06.2,064,0129,1612510085,5.386 59,0011,0015,0956.0,+06.6,063,0134,1612510385,5.381 59,0012,0016,0956.0,+06.5,062,0109,1612510685,5.351 59,0013,0017,0955.6,+07.1,060,0137,1612510985,5.352 57,0017,0023,0955.7,+07.1,060,0129,1612511285,5.336 57,0014,0018,0956.2,+07.3,060,0105,1612511585,5.34 59,0023,0031,0955.9,+07.1,061,0138,1612511885,5.336 59,0025,0034,0956.0,+07.7,060,0120,1612512185,5.326 54,0024,0032,0955.9,+07.5,061,0110,1612512485,5.325 57,0018,0024,0955.8,+08.2,058,0120,1612512785,5.339 49,0019,0026,0955.7,+07.2,062,0130,1612513085,5.305 54,0018,0024,0955.9,+08.0,059,0128,1612513385,5.329 54,0017,0023,0955.8,+08.6,058,0113,1612513685,5.474 54,0016,0022,0955.7,+08.9,057,0120,1612513985,5.444 54,0017,0023,0955.9,+09.2,056,0101,1612514285,5.436 52,0019,0026,0955.5,+09.8,055,0105,1612514585,5.427 54,0015,0021,0955.7,+09.7,055,0130,1612514885,5.425 54,0019,0026,0955.9,+09.2,057,0104,1612515185,5.431 47,0019,0026,0955.5,+10.0,054,0155,1612515485,5.446 52,0015,0021,0955.8,+09.2,057,0116,1612515785,5.421 52,0015,0021,0955.3,+10.1,056,0120,1612516085,5.414 52,0016,0022,0955.7,+09.7,056,0107,1612516385,5.418 49,0014,0018,0955.5,+10.7,053,0117,1612516685,5.404 54,0016,0022,0955.4,+10.6,054,0112,1612516985,5.423 54,0016,0022,0955.3,+10.1,055,0102,1612517285,5.541 54,0016,0022,0955.3,+10.3,055,0130,1612517585,5.537 54,0019,0026,0955.2,+10.6,054,0125,1612517885,5.525 54,0015,0021,0955.0,+10.4,055,0123,1612518185,5.538 54,0015,0021,0955.3,+10.8,054,0128,1612518485,5.521 54,0011,0015,0954.8,+10.4,055,0138,1612518785,5.511 54,0012,0016,0954.9,+10.7,054,0112,1612519085,5.505 54,0012,0016,0954.9,+10.7,055,0125,1612519385,5.496 49,0011,0015,0954.7,+10.7,055,0147,1612519685,5.492 54,0012,0016,0954.7,+10.8,055,0136,1612519985,5.499 54,0011,0015,0954.8,+10.9,054,0122,1612520285,5.488 54,0014,0018,0954.8,+10.9,055,0116,1612520585,5.506 54,0014,0018,0954.6,+11.6,053,0131,1612520885,5.634 57,0018,0024,0954.3,+11.7,052,0135,1612521185,5.622 54,0013,0017,0954.3,+11.7,052,0128,1612521485,5.615 54,0011,0015,0954.5,+11.5,053,0139,1612521785,5.597 54,0010,0013,0954.2,+11.6,053,0111,1612522085,5.619 54,0008,0011,0954.7,+11.8,052,0133,1612522385,5.594 54,0010,0013,0954.2,+11.8,052,0133,1612522685,5.585 54,0010,0013,0953.9,+12.2,051,0127,1612522985,5.582 54,0009,0012,0954.0,+12.5,050,0121,1612523285,5.577 54,0008,0011,0953.6,+12.6,050,0138,1612523585,5.574 47,0009,0012,0953.8,+13.4,049,0121,1612524185,5.58 54,0007,0010,0953.5,+12.9,049,0147,1612524485,5.736 52,0031,0043,0953.3,+13.0,049,0122,1612524785,5.703 54,0068,0092,0953.3,+12.9,049,0114,1612525085,5.692 54,0025,0034,0953.4,+13.4,049,0130,1612525385,5.683 52,0013,0017,0952.9,+13.3,048,0128,1612525685,5.717 54,0012,0016,0953.1,+12.9,050,0123,1612525985,5.678 54,0007,0010,0953.1,+12.9,049,0121,1612526285,5.699 49,0009,0012,0952.9,+12.9,050,0129,1612526585,5.666 54,0010,0013,0952.7,+13.2,049,0119,1612526885,5.669 54,0009,0012,0953.1,+13.0,049,0098,1612527185,5.66 54,0011,0015,0953.0,+13.4,048,0105,1612527485,5.661 54,0010,0013,0952.9,+13.4,048,0117,1612527785,5.673 54,0011,0015,0953.0,+13.7,047,0128,1612528085,5.789 54,0009,0012,0952.9,+14.1,045,0130,1612528385,5.784 54,0007,0010,0952.5,+14.3,045,0124,1612528685,5.776 54,0006,0008,0952.7,+14.0,046,0112,1612529285,5.759 52,0005,0007,0952.6,+14.1,045,0130,1612529585,5.756 54,0006,0008,0952.4,+14.1,045,0134,1612529885,5.757 45,0009,0012,0952.4,+14.2,045,0117,1612530185,5.734 49,0006,0008,0952.6,+14.3,044,0130,1612530485,5.734 54,0010,0013,0952.6,+14.7,044,0115,1612530785,5.727 54,0006,0008,0952.2,+14.9,043,0131,1612531085,5.726 52,0010,0013,0952.3,+15.3,043,0124,1612531385,5.739 52,0011,0015,0952.3,+15.1,043,0094,1612531685,5.862 49,0007,0010,0952.3,+15.1,043,0112,1612531985,5.855 54,0009,0012,0952.4,+15.0,044,0132,1612532285,5.852 49,0007,0010,0952.2,+14.9,045,0127,1612532585,5.841 54,0006,0008,0952.2,+14.7,043,0114,1612532885,5.867 49,0017,0023,0952.3,+14.9,043,0130,1612533185,5.826 54,0012,0016,0952.1,+14.9,044,0112,1612533485,5.819 54,0033,0045,0952.0,+14.8,044,0098,1612533785,5.812 47,0012,0016,0951.8,+14.8,044,0127,1612534085,5.812 54,0010,0013,0952.2,+14.9,044,0125,1612534385,5.812 52,0009,0012,0951.8,+14.8,045,0127,1612534685,5.833 54,0009,0012,0951.9,+14.6,045,0121,1612534985,5.829 52,0010,0013,0951.9,+14.8,045,0112,1612535285,5.94 52,0012,0016,0952.4,+15.0,045,0112,1612535585,5.925 54,0014,0018,0952.2,+15.1,045,0114,1612535885,5.948 52,0015,0021,0952.2,+14.9,046,0125,1612536185,5.921 54,0007,0010,0952.2,+14.7,046,0119,1612536485,5.911 54,0016,0022,0952.4,+14.5,047,0116,1612536785,5.908 54,0011,0015,0952.2,+14.2,048,0131,1612537085,5.905 54,0029,0039,0952.2,+14.0,048,0127,1612537385,5.891 54,0042,0057,0952.3,+14.0,047,0121,1612537685,5.884 52,0006,0008,0952.1,+13.6,048,0126,1612537985,5.878 49,0012,0016,0952.1,+13.9,046,0122,1612538285,5.87 52,0007,0010,0951.8,+13.1,049,0130,1612538585,5.928 52,0028,0038,0952.2,+13.0,049,0122,1612538886,6.008 52,0042,0057,0952.1,+12.7,050,0128,1612539186,6.008 47,0091,0122,0951.9,+12.8,049,0110,1612539486,6.002 54,0007,0010,0951.9,+12.4,050,0146,1612539786,6 52,0024,0032,0952.1,+12.6,047,0111,1612540085,5.994 52,0008,0011,0952.3,+12.2,049,0139,1612540386,6.05 54,0054,0073,0952.2,+12.1,050,0130,1612540686,6.02 52,0148,0199,0952.2,+11.9,050,0132,1612540986,6.012 52,0034,0047,0952.0,+11.8,050,0114,1612541285,5.979 49,0030,0042,0952.1,+11.7,050,0142,1612541586,6.012 52,0013,0017,0952.3,+11.5,050,0136,1612541885,5.96 52,0024,0032,0952.0,+11.3,051,0126,1612542185,5.993 54,0005,0007,0952.3,+11.2,051,0115,1612542486,6.142 52,0006,0008,0952.2,+11.2,050,0130,1612542786,6.104 54,0006,0008,0952.5,+10.8,052,0123,1612543086,6.095 52,0008,0011,0952.2,+10.7,051,0127,1612543386,6.086 52,0011,0015,0952.4,+10.7,051,0111,1612543686,6.09 52,0011,0015,0952.1,+10.7,051,0114,1612543986,6.066 52,0012,0016,0952.3,+10.7,052,0137,1612544286,6.059 52,0014,0018,0952.3,+10.8,050,0108,1612544586,6.056 47,0019,0026,0952.7,+10.6,051,0116,1612544886,6.078 49,0064,0087,0952.7,+10.6,052,0116,1612545186,6.039 52,0033,0045,0952.3,+10.7,051,0098,1612545486,6.024 49,0013,0017,0952.6,+10.3,052,0144,1612545786,6.056 52,0024,0032,0952.7,+10.2,053,0106,1612546086,6.169 49,0013,0017,0952.5,+10.5,051,0124,1612546386,6.169 52,0036,0049,0952.6,+10.5,052,0135,1612546686,6.159 52,0031,0043,0952.5,+10.3,052,0118,1612546986,6.196 47,0019,0026,0952.6,+10.5,051,0102,1612547286,6.19 52,0022,0029,0952.8,+10.2,052,0110,1612547586,6.146 45,0012,0016,0952.6,+10.2,052,0108,1612547886,6.14 45,0008,0011,0952.7,+10.1,052,0110,1612548186,6.139 45,0021,0028,0952.8,+10.3,051,0135,1612548486,6.169 47,0049,0066,0952.6,+10.0,052,0106,1612548786,6.127 47,0014,0018,0952.7,+09.8,053,0127,1612549086,6.116 47,0020,0027,0952.6,+09.6,053,0127,1612549386,6.142 47,0009,0012,0952.8,+09.1,054,0117,1612549686,6.259 47,0021,0028,0952.7,+09.6,052,0122,1612549986,6.27 49,0009,0012,0952.7,+09.3,054,0131,1612550286,6.246 42,0010,0013,0952.6,+09.3,053,0110,1612550586,6.24 47,0007,0010,0952.4,+09.2,053,0111,1612550886,6.236 49,0024,0032,0952.4,+09.0,054,0133,1612551186,6.239 47,0018,0024,0952.9,+09.3,053,0116,1612551486,6.269 47,0007,0010,0952.8,+09.2,053,0126,1612551786,6.23 47,0013,0017,0953.0,+07.8,056,0126,1612552086,6.215 47,0015,0021,0953.0,+08.8,054,0127,1612552386,6.205 47,0019,0026,0953.1,+08.9,054,0123,1612552686,6.21 45,0016,0022,0953.0,+08.8,055,0112,1612553286,6.348 45,0023,0031,0952.8,+08.9,055,0118,1612553586,6.343 40,0008,0011,0952.7,+08.4,055,0115,1612554186,6.339 45,0009,0012,0952.8,+08.0,056,0122,1612555386,6.31 99,0008,0011,0952.9,+06.9,058,0126,1612555986,6.306 40,0024,0032,0952.7,+08.0,056,0116,1612556286,6.289 00,0014,0018,0952.8,+07.9,057,0128,1612556586,6.339 47,0016,0022,0952.8,+07.9,056,0137,1612556886,6.444 47,0018,0024,0952.8,+07.8,057,0131,1612557186,6.439 47,0029,0039,0952.8,+08.2,056,0127,1612557486,6.431 47,0029,0039,0952.9,+07.7,057,0110,1612559886,6.385 45,0030,0042,0953.0,+07.3,058,0096,1612560186,6.421 45,0121,0163,0952.8,+07.5,057,0105,1612560486,6.53 45,0048,0065,0953.0,+07.0,059,0119,1612560786,6.529 47,0010,0013,0953.0,+07.1,058,0126,1612561086,6.527 40,0027,0037,0953.0,+07.3,058,0123,1612561386,6.52 45,0051,0069,0953.0,+07.2,059,0120,1612561686,6.553 45,0020,0027,0953.0,+07.4,058,0126,1612561986,6.558 00,0084,0113,0952.9,+07.2,059,0127,1612562286,6.478 42,0013,0017,0952.8,+07.3,058,0112,1612562886,6.479 45,0013,0017,0952.8,+07.1,059,0123,1612563186,6.476 42,0015,0021,0953.1,+07.0,059,0143,1612563486,6.466 45,0013,0017,0953.2,+06.7,060,0109,1612563786,6.499 45,0088,0118,0953.2,+07.1,059,0127,1612564086,6.613 45,0047,0064,0953.0,+07.0,059,0127,1612564386,6.602 45,0021,0028,0952.9,+06.6,060,0127,1612564686,6.602 45,0008,0011,0953.0,+06.9,059,0111,1612564986,6.584 47,0012,0016,0952.7,+06.5,060,0110,1612565586,6.572 45,0010,0013,0952.9,+06.1,061,0147,1612565886,6.574 42,0009,0012,0952.9,+06.9,059,0113,1612566186,6.571 45,0012,0016,0952.8,+06.8,059,0130,1612566486,6.566 45,0016,0022,0952.8,+06.7,059,0133,1612566786,6.557 47,0009,0012,0952.7,+06.4,060,0132,1612567086,6.561 45,0009,0012,0952.8,+06.5,060,0130,1612567386,6.578 47,0009,0012,0952.7,+06.3,059,0142,1612567686,6.698 47,0015,0021,0952.7,+06.5,060,0123,1612567986,6.687 47,0012,0016,0952.5,+06.3,060,0119,1612568286,6.689 42,0011,0015,0952.6,+05.9,060,0118,1612569186,6.672 40,0012,0016,0952.9,+05.8,061,0117,1612569486,6.694 47,0011,0015,0952.6,+05.2,060,0131,1612569786,6.649 45,0012,0016,0952.5,+04.4,063,0120,1612570086,6.655 37,0009,0012,0952.5,+05.6,060,0117,1612570386,6.648 45,0010,0013,0952.8,+05.7,061,0114,1612570686,6.646 42,0012,0016,0952.7,+05.6,062,0131,1612570986,6.668 45,0010,0013,0952.5,+04.7,062,0121,1612571286,6.789 42,0012,0016,0952.5,+05.3,061,0116,1612571586,6.788 45,0013,0017,0952.6,+05.6,061,0119,1612571886,6.773 47,0018,0024,0952.5,+05.3,061,0126,1612572186,6.778 42,0014,0018,0952.5,+04.5,063,0132,1612572486,6.775 45,0015,0021,0952.4,+05.0,061,0129,1612572786,6.764 42,0014,0018,0952.4,+05.2,061,0127,1612573086,6.768 45,0011,0015,0952.3,+04.4,062,0114,1612573386,6.759 42,0011,0015,0952.0,+04.6,062,0127,1612573686,6.749 45,0010,0013,0952.3,+04.9,062,0117,1612573986,6.734 40,0010,0013,0952.4,+04.1,063,0137,1612574286,6.737 37,0011,0015,0952.3,+04.4,062,0130,1612574586,6.762 37,0057,0076,0952.2,+04.8,063,0132,1612574886,6.884 47,0036,0049,0952.1,+04.8,063,0131,1612575186,6.874 47,0038,0052,0952.2,+04.8,064,0113,1612575486,6.874 40,0013,0017,0951.9,+04.8,064,0126,1612575786,6.868 47,0012,0016,0951.9,+04.4,061,0130,1612576086,6.863 47,0013,0017,0952.0,+04.5,062,0108,1612576386,6.859 47,0011,0015,0951.9,+04.6,063,0130,1612576686,6.862 47,0013,0017,0951.9,+03.9,063,0133,1612576986,6.853 45,0011,0015,0951.8,+04.4,064,0137,1612577286,6.847 45,0011,0015,0951.8,+04.4,062,0132,1612577586,6.85 49,0011,0015,0951.7,+04.4,062,0114,1612578186,6.882 49,0014,0018,0951.8,+04.1,064,0124,1612578486,6.996 49,0011,0015,0952.0,+04.0,063,0119,1612578786,6.984 49,0013,0017,0952.1,+04.3,062,0129,1612579086,6.984 45,0012,0016,0951.9,+04.3,062,0136,1612579386,6.989 45,0012,0016,0951.8,+04.1,063,0115,1612579686,6.979 47,0012,0016,0952.0,+04.0,063,0141,1612579986,6.97 47,0012,0016,0951.6,+04.3,063,0091,1612580286,6.973 47,0013,0017,0952.0,+04.0,063,0125,1612580586,6.959 47,0012,0016,0951.9,+04.1,063,0100,1612580886,6.972 47,0019,0026,0952.1,+04.3,065,0108,1612581186,6.949 45,0015,0021,0951.9,+03.8,063,0141,1612581486,6.951 42,0011,0015,0952.0,+03.9,064,0104,1612581786,6.975 49,0013,0017,0951.8,+04.1,064,0111,1612582087,7.09 42,0011,0015,0951.9,+03.7,064,0121,1612582387,7.089 40,0011,0015,0952.0,+04.0,063,0129,1612582687,7.087 40,0011,0015,0952.0,+03.8,065,0119,1612582987,7.071 47,0012,0016,0951.9,+04.0,064,0120,1612583287,7.071 45,0012,0016,0952.1,+03.9,063,0124,1612583587,7.069 45,0011,0015,0952.1,+03.5,066,0122,1612583887,7.061 57,0012,0016,0951.9,+03.9,064,0124,1612584487,7.074 52,0009,0012,0951.9,+03.5,064,0138,1612584787,7.072 54,0010,0013,0951.6,+03.7,064,0114,1612585087,7.049 54,0018,0024,0951.6,+03.8,065,0110,1612585387,7.078 54,0013,0017,0951.5,+03.6,066,0130,1612585687,7.197 54,0018,0024,0951.9,+03.9,065,0104,1612586287,7.207 54,0013,0017,0952.1,+03.5,065,0126,1612586587,7.183 54,0011,0015,0951.7,+03.6,065,0132,1612586887,7.183 54,0010,0013,0952.0,+03.4,065,0133,1612587187,7.176 52,0009,0012,0951.8,+03.8,064,0121,1612587487,7.171 54,0011,0015,0952.0,+03.6,066,0119,1612587787,7.166 54,0011,0015,0952.1,+03.3,066,0129,1612588087,7.161 54,0012,0016,0951.7,+03.7,066,0099,1612588387,7.161 54,0010,0013,0952.0,+03.6,066,0106,1612588687,7.154 54,0013,0017,0951.8,+03.6,065,0121,1612588987,7.181 57,0017,0023,0951.6,+03.7,064,0131,1612589287,7.303 54,0017,0023,0952.2,+03.7,065,0126,1612589587,7.294 54,0013,0017,0952.0,+03.5,065,0107,1612589887,7.292 54,0013,0017,0952.0,+03.7,064,0125,1612590187,7.289 54,0013,0017,0952.1,+03.3,067,0121,1612590487,7.29 54,0017,0023,0952.0,+03.7,066,0147,1612590787,7.276 54,0012,0016,0952.1,+03.5,066,0130,1612591087,7.283 52,0011,0015,0951.9,+03.1,067,0134,1612591387,7.264 54,0011,0015,0952.4,+03.6,067,0124,1612591687,7.263 54,0014,0018,0952.0,+03.9,067,0138,1612591987,7.268 54,0015,0021,0952.2,+03.4,066,0119,1612592287,7.25 54,0028,0038,0952.4,+04.1,063,0102,1612592587,7.281 54,0013,0017,0952.2,+03.4,065,0115,1612592887,7.396 54,0016,0022,0952.4,+03.7,065,0135,1612593187,7.401 54,0014,0018,0952.2,+03.6,065,0118,1612593487,7.395 54,0020,0027,0952.3,+03.6,065,0126,1612593787,7.392 49,0016,0022,0952.1,+03.9,064,0122,1612594087,7.411 52,0015,0021,0952.0,+05.2,063,0107,1612594687,7.374 52,0013,0017,0952.1,+05.8,062,0120,1612594987,7.363 49,0035,0048,0952.3,+06.3,059,0109,1612595287,7.366 47,0032,0044,0952.2,+06.6,060,0150,1612595587,7.371 47,0026,0036,0952.2,+07.1,059,0129,1612595887,7.358 52,0031,0043,0952.1,+07.3,058,0133,1612596187,7.381 49,0025,0034,0952.1,+07.5,058,0118,1612596487,7.501 52,0024,0032,0952.1,+07.6,057,0159,1612596787,7.493 49,0016,0022,0952.0,+07.5,057,0111,1612597087,7.479 42,0015,0021,0952.0,+07.9,056,0134,1612597387,7.475 49,0017,0023,0951.7,+08.3,056,0132,1612597687,7.478 49,0018,0024,0952.0,+08.5,056,0132,1612597987,7.468 45,0021,0028,0952.0,+07.6,058,0107,1612598287,7.47 47,0021,0028,0951.6,+08.6,057,0126,1612598587,7.463 49,0019,0026,0952.1,+08.0,058,0140,1612598887,7.464 49,0017,0023,0952.1,+08.1,057,0118,1612599187,7.46 47,0021,0028,0951.6,+08.9,055,0125,1612599787,7.48 47,0020,0027,0951.6,+08.9,055,0140,1612600087,7.609 47,0018,0024,0952.1,+09.3,054,0125,1612600387,7.597 45,0016,0022,0951.7,+08.6,055,0126,1612600687,7.604 47,0015,0021,0951.7,+08.7,055,0127,1612600987,7.574 40,0016,0022,0951.8,+09.3,054,0123,1612601287,7.568 47,0017,0023,0951.8,+09.6,053,0125,1612601587,7.558 45,0018,0024,0952.0,+09.3,054,0139,1612601887,7.562 45,0018,0024,0951.9,+10.1,052,0127,1612602187,7.549 45,0016,0022,0951.7,+10.0,053,0130,1612602487,7.553 45,0016,0022,0952.0,+09.4,055,0110,1612602787,7.546 45,0014,0018,0952.2,+10.4,052,0129,1612603087,7.531 45,0014,0018,0951.7,+10.0,053,0141,1612603387,7.563 40,0013,0017,0951.7,+09.0,055,0120,1612603687,7.679 45,0011,0015,0951.7,+09.9,054,0104,1612603987,7.675 45,0013,0017,0951.7,+11.0,051,0122,1612604287,7.664 42,0014,0018,0951.4,+10.6,053,0134,1612604587,7.662 45,0012,0016,0951.4,+10.9,052,0119,1612604888,8.411 40,0012,0016,0951.2,+11.2,052,0121,1612605187,7.655 45,0010,0013,0951.1,+11.2,051,0115,1612605487,7.649 45,0012,0016,0951.4,+10.8,052,0149,1612605787,7.652 45,0010,0013,0951.1,+11.1,051,0152,1612606087,7.635 37,0010,0013,0951.1,+11.2,050,0128,1612606387,7.621 45,0011,0015,0950.8,+11.2,051,0119,1612606687,7.621 40,0008,0011,0950.9,+11.4,050,0132,1612606987,7.642 45,0009,0012,0950.7,+12.1,049,0124,1612607287,7.762 37,0009,0012,0950.7,+12.7,047,0108,1612607587,7.766 47,0009,0012,0950.2,+12.8,046,0128,1612607887,7.749 45,0011,0015,0950.2,+12.8,048,0148,1612608187,7.741 42,0009,0012,0950.1,+12.5,047,0114,1612608487,7.736 45,0007,0010,0949.9,+12.5,047,0120,1612608787,7.736 45,0007,0010,0949.8,+12.5,048,0137,1612609087,7.716 45,0006,0008,0949.6,+12.5,047,0130,1612609387,7.716 42,0007,0010,0949.7,+12.6,047,0122,1612609687,7.713 49,0006,0008,0949.9,+12.9,046,0128,1612609987,7.707 47,0007,0010,0949.8,+12.9,045,0120,1612610287,7.7 49,0007,0010,0949.6,+13.3,045,0139,1612610587,7.719 47,0010,0013,0949.2,+13.6,044,0148,1612610887,7.845 47,0009,0012,0949.3,+14.2,043,0129,1612611187,7.836 45,0007,0010,0949.2,+14.0,043,0135,1612611487,7.836 40,0007,0010,0949.2,+14.0,042,0108,1612611787,7.831 45,0006,0008,0949.0,+14.5,040,0131,1612612087,7.823 45,0006,0008,0948.8,+14.0,042,0133,1612612387,7.812 47,0010,0013,0949.1,+14.5,041,0143,1612612687,7.798 40,0007,0010,0948.8,+14.7,040,0113,1612612987,7.809 47,0008,0011,0948.8,+15.2,037,0118,1612613287,7.799 45,0007,0010,0948.6,+14.8,040,0124,1612613587,7.781 47,0007,0010,0948.3,+15.3,038,0129,1612613887,7.786 42,0007,0010,0948.3,+15.3,036,0131,1612614187,7.799 47,0008,0011,0948.2,+15.6,036,0101,1612614487,7.92 45,0008,0011,0948.3,+15.9,036,0115,1612614787,7.918 45,0011,0015,0948.1,+15.9,036,0130,1612615087,7.91 40,0009,0012,0948.1,+16.0,036,0141,1612615387,7.899 47,0008,0011,0948.4,+16.1,037,0104,1612615687,7.888 45,0006,0008,0948.4,+15.7,036,0132,1612615987,7.882 47,0005,0007,0948.2,+15.6,036,0119,1612616287,7.879 45,0009,0012,0948.5,+15.9,037,0102,1612616587,7.874 47,0009,0012,0948.5,+16.5,035,0131,1612616887,7.875 49,0010,0013,0948.2,+15.8,038,0135,1612617187,7.853 45,0011,0015,0948.2,+15.8,038,0113,1612617487,7.851 47,0010,0013,0948.1,+15.7,039,0106,1612618088,8.004 45,0010,0013,0947.9,+16.6,035,0148,1612618387,7.991 42,0007,0010,0948.1,+16.8,034,0124,1612618688,8.085 49,0007,0010,0948.0,+16.3,037,0124,1612618987,7.974 45,0009,0012,0947.6,+16.5,037,0129,1612619287,7.967 49,0008,0011,0948.0,+16.7,035,0115,1612619587,7.958 49,0007,0010,0947.7,+17.1,031,0114,1612619887,7.947 49,0006,0008,0947.5,+16.9,033,0131,1612620187,7.946 42,0011,0015,0947.7,+16.1,037,0094,1612620487,7.946 49,0015,0021,0947.8,+16.1,038,0144,1612620787,7.942 49,0012,0016,0948.0,+16.3,038,0111,1612621087,7.936 47,0020,0027,0947.9,+16.2,038,0120,1612621387,7.959 49,0020,0027,0948.3,+16.4,038,0118,1612621688,8.074 49,0017,0023,0948.1,+16.1,040,0139,1612621988,8.065 49,0015,0021,0948.2,+16.0,039,0122,1612622288,8.057 49,0028,0038,0948.4,+15.7,040,0127,1612622588,8.054 47,0033,0045,0948.1,+15.4,041,0112,1612622888,8.057 47,0009,0012,0948.1,+15.5,039,0107,1612623188,8.048 49,0016,0022,0948.2,+15.7,038,0105,1612623488,8.025 49,0011,0015,0948.1,+15.5,037,0118,1612623788,8.012 49,0011,0015,0948.3,+15.1,040,0113,1612624088,8.015 49,0006,0008,0948.1,+14.8,041,0120,1612624388,8.005 47,0015,0021,0948.4,+14.6,040,0112,1612624688,8.008 49,0016,0022,0948.3,+14.3,040,0147,1612624988,8.034 42,0014,0018,0948.5,+14.2,041,0117,1612625288,8.146 49,0018,0024,0948.4,+13.8,041,0111,1612625588,8.133 47,0028,0038,0948.3,+13.6,041,0123,1612625888,8.129 49,0011,0015,0948.6,+14.0,038,0132,1612626188,8.12 49,0008,0011,0948.6,+13.5,039,0122,1612626488,8.115 49,0045,0060,0948.7,+13.6,038,0142,1612626788,8.1 42,0035,0048,0948.4,+13.4,038,0119,1612627088,8.103 47,0016,0022,0948.4,+14.2,032,0125,1612627388,8.094 49,0010,0013,0948.5,+13.4,037,0111,1612627688,8.084 45,0011,0015,0948.6,+13.7,034,0124,1612627988,8.074 45,0028,0038,0948.8,+14.4,033,0114,1612628288,8.07 47,0019,0026,0948.4,+13.6,036,0119,1612628588,8.103 49,0008,0011,0948.4,+13.0,038,0102,1612628888,8.214 49,0013,0017,0948.6,+13.3,037,0131,1612629188,8.203 47,0016,0022,0948.7,+13.2,038,0131,1612629488,8.2 47,0016,0022,0948.4,+13.1,037,0108,1612629788,8.192 47,0011,0015,0948.7,+12.5,041,0121,1612630088,8.191 47,0010,0013,0948.4,+12.3,040,0140,1612630388,8.183 49,0006,0008,0948.3,+12.3,040,0138,1612630688,8.195 49,0005,0007,0948.5,+12.0,040,0142,1612630988,8.168 49,0008,0011,0948.6,+12.2,038,0127,1612631288,8.164 47,0009,0012,0948.8,+12.2,037,0120,1612631588,8.179 47,0019,0026,0948.6,+12.2,038,0121,1612631888,8.153 42,0012,0016,0948.8,+11.8,041,0143,1612632188,8.178 45,0006,0008,0948.5,+11.6,041,0116,1612632488,8.298 40,0058,0078,0949.2,+10.0,045,0156,1612640288,8.468 40,0016,0022,0949.2,+10.0,045,0114,1612640588,8.443 99,0027,0037,0949.2,+10.1,043,0121,1612640888,8.428 45,0024,0032,0949.4,+10.3,043,0129,1612641488,8.44 00,0017,0023,0949.1,+10.0,045,0104,1612642388,8.374 37,0019,0026,0949.1,+09.7,044,0092,1612642688,8.391 45,0016,0022,0949.7,+09.9,043,0110,1612642988,8.416 45,0021,0028,0949.4,+09.8,045,0138,1612643288,8.542 00,0026,0036,0949.6,+09.2,047,0104,1612643588,8.514 37,0013,0017,0949.4,+09.4,045,0122,1612643888,8.549 45,0051,0069,0949.4,+09.3,047,0114,1612644188,8.534 37,0016,0022,0949.3,+08.6,047,0123,1612646588,8.515 37,0017,0023,0949.4,+07.9,050,0131,1612646888,8.648 42,0014,0018,0949.4,+08.1,049,0108,1612648088,8.614 37,0020,0027,0949.5,+04.0,058,0119,1612670289,9.154 49,0031,0043,0949.0,+03.9,059,0136,1612674489,9.255 49,0012,0016,0948.9,+03.9,059,0142,1612674789,9.244 49,0018,0024,0949.0,+03.7,059,0127,1612675089,9.242 49,0014,0018,0948.6,+03.7,059,0106,1612675689,9.407 49,0017,0023,0948.9,+03.9,059,0144,1612675989,9.393 52,0015,0021,0948.9,+03.9,058,0127,1612676289,9.384 47,0021,0028,0948.7,+03.8,059,0117,1612676589,9.383 45,0017,0023,0949.3,+03.7,060,0120,1612676889,9.393 49,0014,0018,0949.2,+04.0,059,0138,1612677189,9.376 47,0015,0021,0948.9,+03.7,060,0116,1612677489,9.372 52,0013,0017,0948.9,+03.8,060,0122,1612677789,9.368 47,0014,0018,0948.9,+03.5,061,0127,1612678089,9.352 49,0014,0018,0949.1,+03.6,060,0111,1612678389,9.35 49,0015,0021,0949.2,+03.7,061,0114,1612678689,9.343 49,0014,0018,0949.2,+03.6,061,0152,1612678989,9.368 52,0013,0017,0948.9,+03.8,060,0116,1612679289,9.52 49,0014,0018,0949.2,+04.1,060,0125,1612679589,9.481 49,0014,0018,0949.0,+04.2,060,0124,1612679889,9.479 49,0013,0017,0948.9,+04.3,060,0121,1612680189,9.476 49,0012,0016,0949.0,+04.2,060,0113,1612680489,9.472 47,0053,0071,0949.0,+04.5,060,0112,1612680789,9.465 49,0033,0045,0948.9,+03.8,062,0120,1612681089,9.464 47,0042,0057,0949.0,+04.2,060,0109,1612681389,9.455 40,0042,0057,0949.4,+03.7,063,0134,1612681689,9.456 47,0048,0065,0949.2,+04.6,060,0141,1612681989,9.476 49,0038,0052,0949.1,+04.6,061,0118,1612682289,9.46 49,0038,0052,0949.3,+04.9,061,0110,1612682589,9.479 49,0040,0054,0948.9,+05.2,060,0137,1612682889,9.587 52,0039,0053,0948.7,+05.3,061,0125,1612683189,9.588 99,0028,0038,0948.9,+08.7,065,0117,1612683489,9.581 49,0063,0086,0949.1,+06.5,058,0117,1612683789,9.569 47,0054,0073,0948.8,+06.4,058,0106,1612684089,9.572 47,0091,0122,0948.7,+06.4,057,0125,1612684389,9.572 49,0053,0071,0949.0,+06.5,057,0143,1612684689,9.555 49,0043,0058,0948.8,+06.7,059,0125,1612684989,9.552 49,0039,0053,0948.8,+06.6,059,0128,1612685289,9.549 47,0026,0036,0948.5,+07.3,055,0104,1612685889,9.525 47,0031,0043,0948.1,+07.2,054,0126,1612686189,9.552 99,0030,0042,0948.2,+07.6,053,0114,1612686489,9.701 45,0107,0144,0948.2,+07.7,053,0118,1612686789,9.677 45,0026,0036,0948.5,+07.8,053,0129,1612687089,9.693 47,0041,0055,0948.2,+08.0,052,0135,1612687389,9.667 49,0076,0102,0948.5,+08.1,052,0115,1612687689,9.654 49,0202,0272,0948.1,+08.2,053,0107,1612687989,9.675 45,0083,0112,0948.4,+08.1,053,0122,1612688289,9.65 47,0028,0038,0948.1,+08.2,053,0108,1612688589,9.641 49,0035,0048,0948.0,+08.2,053,0121,1612688889,9.652 47,0068,0092,0948.2,+08.1,054,0115,1612689189,9.632 49,0030,0042,0948.1,+08.4,053,0124,1612689489,9.625 49,0029,0039,0947.9,+08.6,052,0120,1612689789,9.65 49,0093,0124,0947.8,+08.9,052,0121,1612690089,9.764 49,0089,0119,0948.1,+09.2,052,0117,1612690389,9.763 47,0039,0053,0947.7,+09.2,052,0119,1612690689,9.754 47,0029,0039,0948.1,+09.1,052,0146,1612690989,9.752 49,0029,0039,0947.7,+08.9,053,0111,1612691289,9.745 49,0025,0034,0947.6,+09.3,051,0127,1612691589,9.742 52,0027,0037,0947.7,+09.2,052,0128,1612691889,9.742 99,0037,0050,0947.5,+09.4,051,0139,1612692189,9.765 49,0058,0078,0947.8,+09.8,051,0125,1612692489,9.725 45,0050,0068,0947.4,+10.0,051,0110,1612692789,9.727 49,0035,0048,0947.2,+10.1,051,0114,1612693089,9.713 47,0033,0045,0947.3,+10.3,051,0125,1612693389,9.744 45,0025,0034,0946.8,+10.3,049,0121,1612693689,9.855 47,0018,0024,0946.7,+10.3,049,0110,1612693989,9.861 52,0024,0032,0946.8,+10.4,049,0113,1612694289,9.85 49,0020,0027,0946.7,+10.5,050,0087,1612694589,9.849 47,0017,0023,0946.5,+10.6,049,0099,1612694889,9.866 49,0020,0027,0946.8,+10.7,049,0137,1612695189,9.829 47,0016,0022,0946.5,+10.9,049,0128,1612695489,9.83 47,0016,0022,0946.4,+10.9,049,0133,1612695789,9.819 47,0016,0022,0946.5,+11.0,049,0107,1612696089,9.844 49,0013,0017,0946.4,+10.9,048,0134,1612696389,9.804 47,0014,0018,0946.4,+11.0,048,0138,1612696689,9.799 42,0025,0034,0946.4,+11.0,048,0108,1612696989,9.83 47,0022,0029,0945.8,+11.1,047,0119,1612697289,9.944 47,0019,0026,0945.9,+11.2,048,0126,1612697589,9.94 49,0028,0038,0946.3,+11.3,048,0139,1612697889,9.934 47,0021,0028,0946.0,+11.0,048,0137,1612698189,9.96 47,0017,0023,0946.0,+11.1,048,0104,1612698489,9.92 49,0016,0022,0945.8,+11.3,047,0119,1612698789,9.917 49,0018,0024,0945.7,+11.4,047,0129,1612699089,9.949 49,0022,0029,0945.8,+11.5,047,0128,1612699389,9.91 47,0022,0029,0945.4,+11.6,047,0123,1612699689,9.909 49,0022,0029,0945.4,+11.7,047,0120,1612699989,9.897 45,0024,0032,0945.5,+11.7,047,0148,1612700289,9.924 49,0024,0032,0945.4,+11.7,047,0117,1612700589,9.911 47,0026,0036,0945.0,+11.7,047,0129,1612700890,10.038 49,0025,0034,0945.2,+11.8,046,0134,1612701190,10.032 47,0025,0034,0945.2,+11.9,048,0110,1612701490,10.021 45,0041,0055,0945.3,+11.9,047,0128,1612701790,10.006 42,0031,0043,0945.4,+12.0,046,0125,1612702090,10.009 49,0036,0049,0945.1,+12.1,046,0133,1612702390,10.03 49,0031,0043,0944.9,+12.1,047,0115,1612702690,10.002 47,0076,0102,0944.7,+12.1,046,0134,1612702989,9.992 47,0044,0059,0944.9,+12.1,047,0117,1612703290,10.025 47,0187,0250,0944.9,+12.1,049,0119,1612703589,9.974 45,0206,0278,0944.7,+11.9,047,0132,1612703889,9.975 47,0043,0058,0944.8,+12.0,047,0133,1612704190,10.007 42,0022,0029,0944.7,+12.0,047,0124,1612704490,10.124 47,0015,0021,0944.4,+11.9,047,0130,1612704790,10.125 49,0018,0024,0944.3,+11.8,047,0126,1612705090,10.107 49,0022,0029,0944.4,+11.8,046,0128,1612705390,10.106 49,0016,0022,0944.5,+11.8,047,0137,1612705690,10.094 47,0015,0021,0944.3,+11.8,046,0129,1612705990,10.089 49,0022,0029,0944.3,+11.8,048,0110,1612706290,10.073 47,0016,0022,0944.3,+11.8,046,0121,1612706590,10.08 49,0033,0045,0944.2,+11.8,049,0139,1612706890,10.068 49,0046,0063,0944.3,+11.8,050,0125,1612707190,10.057 49,0087,0117,0944.0,+11.7,050,0131,1612707490,10.055 47,0051,0069,0944.1,+11.8,049,0118,1612707790,10.087 49,0046,0063,0944.0,+11.8,049,0131,1612708090,10.195 47,0044,0059,0943.8,+11.9,049,0131,1612708390,10.191 49,0048,0065,0943.7,+11.6,051,0119,1612708690,10.191 49,0029,0039,0943.6,+11.5,051,0115,1612708990,10.181 49,0034,0047,0943.7,+11.5,051,0098,1612709590,10.162 49,0045,0060,0943.7,+11.5,050,0127,1612709890,10.155 49,0029,0039,0943.7,+11.3,051,0150,1612710190,10.155 49,0035,0048,0943.5,+11.4,050,0143,1612710490,10.141 49,0058,0078,0943.4,+11.3,052,0126,1612710790,10.144 49,0080,0108,0943.8,+11.2,052,0111,1612711090,10.143 49,0089,0119,0943.3,+11.2,051,0124,1612711390,10.168 49,0080,0108,0943.6,+11.2,051,0128,1612711690,10.281 49,0116,0156,0943.7,+11.1,051,0127,1612711990,10.271 49,0059,0079,0943.4,+10.9,051,0125,1612712590,10.248 49,0058,0078,0943.5,+10.9,051,0133,1612712890,10.234 49,0073,0098,0943.6,+10.6,053,0127,1612713190,10.233 49,0060,0080,0943.2,+10.1,054,0113,1612713490,10.267 47,0050,0068,0943.1,+10.3,054,0124,1612713790,10.232 49,0046,0063,0943.5,+10.4,052,0126,1612714090,10.253 52,0069,0093,0943.4,+10.3,052,0143,1612714390,10.202 49,0081,0109,0943.6,+10.8,048,0119,1612714990,10.279 52,0023,0031,0943.4,+11.0,045,0124,1612715290,10.343 54,0004,0006,0943.5,+12.1,037,0133,1612715590,10.345 52,0005,0007,0942.9,+13.0,035,0126,1612715890,10.379 45,0005,0007,0943.3,+13.3,034,0131,1612716190,10.322 47,0004,0006,0943.2,+13.5,034,0123,1612716490,10.316 49,0004,0006,0942.9,+13.5,034,0122,1612716790,10.314 47,0004,0006,0942.9,+13.7,032,0113,1612717090,10.31 52,0004,0006,0943.3,+13.9,032,0124,1612717390,10.31 49,0005,0007,0943.2,+14.0,032,0124,1612717690,10.295 47,0004,0006,0942.7,+14.1,032,0150,1612717990,10.292 49,0005,0007,0942.8,+13.9,033,0137,1612718290,10.288 49,0005,0007,0942.7,+13.9,033,0138,1612718590,10.312 49,0005,0007,0942.7,+13.8,033,0126,1612718890,10.42 52,0005,0007,0943.0,+13.7,033,0116,1612719190,10.423 47,0007,0010,0943.0,+13.8,033,0118,1612719490,10.407 99,0007,0010,0942.7,+12.9,035,0131,1612721290,10.366 47,0007,0010,0942.8,+11.0,045,0120,1612725490,10.433 47,0007,0010,0942.8,+11.0,043,0107,1612725790,10.461 00,0004,0006,0942.6,+10.9,042,0125,1612726690,10.553 45,0005,0007,0942.5,+11.1,042,0116,1612726990,10.556 00,0007,0010,0942.4,+11.0,044,0139,1612727290,10.587 00,0005,0007,0942.2,+10.0,046,0143,1612730890,10.599 00,0005,0007,0941.6,+10.1,043,0128,1612733290,10.716 40,0005,0007,0941.5,+10.4,042,0116,1612733590,10.727 00,0004,0006,0941.8,+10.5,042,0130,1612733890,10.709 47,0003,0005,0941.8,+10.9,041,0122,1612734190,10.716 00,0004,0006,0941.8,+11.1,040,0108,1612734490,10.694 99,0004,0006,0941.8,+11.5,039,0111,1612734790,10.708 00,0006,0008,0942.2,+11.8,039,0152,1612735390,10.68 00,0004,0006,0942.3,+12.0,038,0122,1612736590,10.678 00,0003,0005,0942.4,+12.0,038,0130,1612736890,10.795 00,0004,0006,0942.4,+12.1,039,0135,1612737190,10.791 99,0003,0005,0942.1,+12.6,037,0119,1612737490,10.809 47,0003,0005,0942.2,+12.6,037,0127,1612737790,10.794 99,0004,0006,0942.2,+12.7,037,0104,1612738090,10.791 99,0004,0006,0942.0,+12.9,037,0116,1612738690,10.791 00,0004,0006,0942.2,+12.8,037,0118,1612738990,10.755 00,0005,0007,0941.9,+11.5,041,0107,1612741990,10.85 47,0005,0007,0941.4,+12.0,040,0124,1612743190,10.845 49,0007,0010,0941.2,+12.1,040,0126,1612743490,10.843 00,0004,0006,0940.9,+12.3,040,0128,1612743790,10.855 99,0006,0008,0941.0,+12.9,039,0123,1612744390,10.976 00,0005,0007,0941.3,+13.0,039,0122,1612744690,10.946 45,0004,0006,0941.1,+12.6,041,0135,1612748291,11.053 45,0004,0006,0940.5,+13.0,040,0114,1612749191,11.036 47,0004,0006,0940.6,+13.2,040,0112,1612749491,11.031 99,0004,0006,0940.4,+12.8,041,0138,1612751291,11.148 45,0003,0005,0939.7,+12.7,041,0136,1612753091,11.106 00,0004,0006,0939.9,+12.6,041,0107,1612753391,11.081 47,0004,0006,0939.3,+11.8,044,0133,1612756691,11.194 49,0004,0006,0939.5,+11.8,044,0124,1612756991,11.179 49,0121,0163,0939.3,+11.6,045,0118,1612757291,11.183 49,0015,0021,0939.3,+11.6,045,0114,1612757591,11.184 49,0016,0022,0939.0,+11.3,046,0108,1612758191,11.192 49,0006,0008,0938.9,+11.4,046,0131,1612758491,11.308 52,0006,0008,0938.8,+11.1,047,0120,1612758791,11.685 49,0004,0006,0938.3,+10.7,047,0111,1612759091,11.287 57,0005,0007,0938.6,+11.0,046,0101,1612759391,11.296 99,0006,0008,0939.0,+10.8,046,0144,1612759691,11.278 49,0004,0006,0938.8,+10.7,048,0130,1612759991,11.279 49,0005,0007,0938.7,+10.4,048,0116,1612760291,11.27 49,0004,0006,0938.7,+10.7,047,0110,1612760591,11.256 49,0004,0006,0938.3,+10.8,046,0121,1612760891,11.254 47,0007,0010,0937.9,+11.0,045,0118,1612761191,11.248 49,0024,0032,0937.9,+11.0,045,0108,1612761491,11.236 49,0008,0011,0937.9,+11.4,043,0126,1612761791,11.269 47,0012,0016,0938.1,+10.9,045,0134,1612762091,11.381 49,0008,0011,0937.8,+11.0,046,0122,1612762391,11.372 49,0008,0011,0937.7,+11.2,044,0102,1612762691,11.39 49,0008,0011,0937.7,+11.4,045,0136,1612762991,11.367 47,0004,0006,0937.6,+11.3,043,0149,1612763291,11.361 49,0003,0005,0937.7,+11.4,044,0137,1612763591,11.355 49,0004,0006,0937.8,+11.4,044,0143,1612763891,11.349 49,0003,0005,0937.6,+11.4,044,0144,1612764191,11.357 49,0004,0006,0938.0,+11.4,043,0121,1612764491,11.338 52,0004,0006,0938.1,+11.5,043,0113,1612764791,11.343 49,0006,0008,0937.7,+11.5,043,0110,1612765091,11.349 52,0008,0011,0938.1,+11.2,046,0122,1612765391,11.354 49,0004,0006,0938.1,+11.2,045,0118,1612765691,11.464 49,0005,0007,0938.0,+11.7,042,0124,1612765991,11.457 49,0003,0005,0937.8,+12.6,037,0144,1612766291,11.453 99,0003,0005,0938.0,+13.4,035,0120,1612766591,11.448 99,0003,0005,0937.9,+13.7,033,0132,1612767791,11.436 45,0004,0006,0937.7,+13.9,033,0124,1612768091,11.423 99,0004,0006,0937.5,+14.2,032,0133,1612768691,11.42 45,0003,0005,0937.4,+14.1,032,0121,1612768991,11.437 47,0004,0006,0937.1,+14.1,031,0117,1612769291,11.579 49,0003,0005,0937.3,+14.2,032,0132,1612769591,11.551 45,0004,0006,0937.2,+14.2,032,0150,1612769891,11.552 49,0003,0005,0937.1,+14.3,031,0123,1612770191,11.542 00,0006,0008,0936.9,+13.7,039,0118,1612771391,11.486 42,0010,0013,0936.8,+13.3,044,0125,1612771691,11.518 28,0004,0006,0936.5,+14.1,033,0129,1612772291,11.489 21,0003,0005,0936.5,+14.2,033,0113,1612772591,11.526 99,0004,0006,0936.5,+14.4,033,0128,1612772891,11.635 99,0006,0008,0936.5,+13.9,039,0139,1612773191,11.618 30,0007,0010,0936.4,+13.9,039,0131,1612773491,11.615 33,0003,0005,0936.2,+14.3,034,0130,1612773791,11.609 47,0004,0006,0936.3,+14.4,035,0128,1612774091,11.612 42,0004,0006,0936.0,+14.5,035,0114,1612774391,11.599 40,0011,0015,0935.9,+14.5,035,0120,1612774691,11.592 45,0004,0006,0936.1,+14.5,036,0128,1612774991,11.602 47,0005,0007,0935.9,+14.5,037,0131,1612775291,11.573 45,0004,0006,0936.0,+14.5,037,0118,1612775591,11.574 49,0009,0012,0935.8,+14.5,038,0121,1612775891,11.566 47,0007,0010,0936.0,+14.4,038,0116,1612776191,11.598 52,0007,0010,0936.2,+14.4,039,0120,1612776491,11.717 37,0004,0006,0936.1,+14.4,039,0130,1612776791,11.709 49,0006,0008,0936.0,+12.2,062,0126,1612782500,20.08 49,0005,0007,0935.6,+12.5,061,0122,1612782800,20.08 49,0007,0010,0935.1,+12.7,058,0136,1612783100,20.067 00,0007,0010,0934.4,+12.0,068,0117,1612784600,20.191 40,0005,0007,0934.5,+12.0,062,0133,1612784900,20.181 45,0005,0007,0934.9,+11.7,064,0116,1612785500,20.158 42,0005,0007,0934.2,+11.6,065,0135,1612785800,20.167 37,0003,0005,0933.7,+11.2,067,0134,1612786100,20.157 47,0004,0006,0934.0,+11.5,066,0168,1612786400,20.152 54,0007,0010,0933.9,+11.6,067,0134,1612786700,20.146 42,0006,0008,0934.2,+12.1,066,0119,1612786999,19.984 42,0007,0010,0934.7,+11.8,068,0130,1612787300,20.282 99,0006,0008,0934.1,+11.8,064,0135,1612787900,20.263 37,0026,0036,0934.3,+11.8,065,0129,1612788200,20.293 42,0008,0011,0934.0,+11.7,067,0150,1612788500,20.25 37,0008,0011,0933.8,+11.6,068,0127,1612788800,20.25 37,0010,0013,0934.0,+11.7,068,0128,1612789100,20.233 42,0009,0012,0934.2,+11.6,069,0128,1612789400,20.238 45,0006,0008,0934.2,+11.5,070,0115,1612789700,20.221 42,0010,0013,0934.0,+11.5,070,0139,1612790000,20.216 42,0017,0023,0934.2,+11.5,071,0138,1612790300,20.218 37,0017,0023,0934.1,+11.5,072,0127,1612790600,20.248 28,0015,0021,0934.4,+11.2,069,0122,1612790900,20.354 40,0070,0095,0933.9,+11.4,067,0147,1612791200,20.381 45,0003,0005,0934.3,+11.1,067,0135,1612791500,20.346 42,0005,0007,0934.1,+11.3,069,0132,1612791800,20.367 40,0005,0007,0934.4,+11.3,070,0131,1612792100,20.331 42,0010,0013,0934.4,+11.3,069,0137,1612792400,20.323 37,0016,0022,0934.4,+11.3,071,0119,1612792700,20.316 35,0008,0011,0933.7,+12.3,064,0146,1612793887,7.305 35,0012,0016,0933.6,+12.3,063,0146,1612794187,7.506 28,0019,0026,0933.7,+12.0,063,0124,1612794487,7.625 37,0009,0012,0933.5,+11.6,062,0126,1612794787,7.649 23,0006,0008,0933.2,+10.3,066,0130,1612795087,7.599 40,0007,0010,0933.0,+10.2,068,0103,1612795387,7.59 33,0003,0005,0932.7,+09.7,067,0140,1612795687,7.589 42,0005,0007,0933.1,+10.5,064,0118,1612795987,7.586 42,0007,0010,0933.7,+11.1,060,0135,1612796287,7.612 37,0011,0015,0933.9,+10.7,060,0120,1612796587,7.564 35,0004,0006,0934.9,+10.0,063,0106,1612796887,7.557 30,0006,0008,0934.8,+09.9,062,0140,1612797187,7.561 35,0013,0017,0934.8,+09.8,066,0126,1612797487,7.554 33,0008,0011,0935.1,+10.0,064,0142,1612797787,7.58 28,0009,0012,0935.0,+09.1,068,0125,1612798087,7.687 25,0013,0017,0934.9,+09.8,066,0114,1612798387,7.764 30,0018,0024,0934.9,+09.9,067,0130,1612798687,7.689 30,0010,0013,0934.7,+09.8,067,0128,1612798987,7.72 33,0011,0015,0935.1,+09.7,068,0124,1612799287,7.664 40,0011,0015,0935.3,+09.3,067,0126,1612799587,7.672 47,0010,0013,0935.5,+09.1,067,0108,1612799887,7.658 35,0004,0006,0935.0,+09.0,067,0129,1612800187,7.649 49,0018,0024,0934.8,+09.0,066,0148,1612800487,7.659 47,0024,0032,0934.7,+09.0,067,0111,1612800787,7.653 57,0009,0012,0934.8,+09.1,067,0127,1612801087,7.642 25,0004,0006,0934.8,+08.9,068,0129,1612801387,7.676 25,0012,0016,0935.1,+09.5,065,0136,1612801687,7.787 28,0014,0018,0935.2,+09.2,065,0123,1612801987,7.778 37,0014,0018,0934.9,+08.7,067,0136,1612802287,7.772 99,0025,0034,0935.4,+09.1,066,0135,1612802587,7.77 99,0018,0024,0935.0,+08.7,068,0112,1612802887,7.772 45,0014,0018,0935.3,+08.8,067,0116,1612803187,7.764 30,0007,0010,0935.5,+08.4,069,0123,1612803787,7.749 28,0008,0011,0935.7,+08.4,067,0101,1612804087,7.739 33,0006,0008,0936.0,+08.6,067,0121,1612804387,7.737 23,0004,0006,0935.8,+08.5,068,0109,1612804687,7.73 99,0006,0008,0936.0,+08.4,068,0129,1612804987,7.762 23,0008,0011,0936.3,+08.5,067,0120,1612805287,7.876 42,0005,0007,0936.3,+08.6,068,0117,1612805587,7.869 40,0012,0016,0936.1,+08.6,067,0101,1612805887,7.858 99,0015,0021,0936.2,+08.6,067,0129,1612806187,7.857 40,0004,0006,0936.3,+08.4,068,0127,1612806487,7.848 33,0003,0005,0936.7,+08.4,068,0119,1612806787,7.852 33,0010,0013,0936.8,+08.2,069,0117,1612807087,7.846 49,0013,0017,0936.9,+08.2,068,0143,1612807387,7.837 25,0003,0005,0936.9,+08.3,068,0128,1612807687,7.826 37,0034,0047,0937.0,+08.3,068,0104,1612807987,7.827 25,0021,0028,0937.3,+08.4,068,0117,1612808287,7.817 21,0009,0012,0937.2,+08.0,068,0107,1612809188,8.004 99,0004,0006,0937.7,+07.9,068,0098,1612809787,7.956 40,0027,0037,0937.7,+08.0,068,0114,1612810087,7.95 45,0009,0012,0937.4,+07.7,068,0106,1612810387,7.935 99,0017,0023,0937.6,+07.8,068,0113,1612810687,7.938 45,0007,0010,0938.2,+07.7,068,0144,1612810987,7.977 35,0015,0021,0938.1,+07.8,068,0116,1612811287,7.93 37,0024,0032,0937.9,+07.9,068,0118,1612811587,7.923 42,0011,0015,0938.2,+08.0,067,0110,1612811887,7.907 21,0023,0031,0938.4,+07.7,067,0126,1612812187,7.933 99,0002,0003,0938.1,+07.3,067,0124,1612812788,8.041 37,0004,0006,0938.4,+07.5,068,0115,1612813088,8.036 00,0049,0066,0938.6,+07.5,067,0130,1612813388,8.016 99,0007,0010,0938.8,+07.7,067,0115,1612813688,8.026 23,0006,0008,0938.7,+06.9,066,0129,1612813988,8.015 47,0011,0015,0938.7,+07.2,066,0128,1612814288,8.02 37,0007,0010,0939.0,+07.4,066,0120,1612814588,8.056 45,0005,0007,0939.1,+07.3,067,0128,1612814888,8.011 99,0006,0008,0938.9,+07.2,067,0088,1612815188,8.009 00,0003,0005,0939.0,+06.9,066,0115,1612815487,7.98 37,0010,0013,0939.3,+07.1,066,0118,1612815788,8.021 33,0003,0005,0939.0,+06.6,068,0119,1612816088,8.177 47,0002,0003,0939.7,+06.9,067,0127,1612816388,8.132 42,0006,0008,0939.6,+06.9,068,0112,1612816688,8.129 33,0027,0037,0939.7,+06.9,068,0125,1612816988,8.115 52,0022,0029,0939.6,+06.9,068,0130,1612817288,8.117 45,0007,0010,0939.7,+06.7,068,0112,1612817888,8.114 99,0004,0006,0939.5,+06.3,068,0116,1612818188,8.106 30,0017,0023,0939.9,+06.7,068,0141,1612818488,8.106 37,0006,0008,0940.0,+06.2,066,0133,1612818788,8.09 25,0010,0013,0940.2,+06.4,068,0127,1612819088,8.086 99,0014,0018,0939.9,+06.6,067,0139,1612819388,8.117 37,0018,0024,0940.3,+06.5,068,0114,1612819688,8.235 49,0007,0010,0940.4,+06.1,069,0128,1612819988,8.222 30,0006,0008,0940.3,+06.6,069,0123,1612820288,8.218 99,0006,0008,0940.3,+06.2,069,0130,1612820588,8.218 47,0004,0006,0940.1,+06.0,070,0123,1612820888,8.215 99,0008,0011,0940.5,+06.4,069,0123,1612821188,8.203 99,0007,0010,0940.7,+06.5,068,0132,1612821788,8.193 42,0006,0008,0940.6,+06.4,068,0114,1612822088,8.188 23,0005,0007,0940.7,+06.7,068,0119,1612822388,8.172 18,0005,0007,0940.6,+06.1,066,0101,1612822688,8.177 99,0008,0011,0940.9,+05.4,069,0120,1612822988,8.201 99,0005,0007,0940.9,+06.6,066,0105,1612823288,8.324 37,0009,0012,0941.0,+05.9,068,0143,1612823588,8.312 30,0009,0012,0941.0,+05.0,070,0117,1612823888,8.306 33,0005,0007,0941.2,+05.1,070,0144,1612824488,8.297 47,0004,0006,0941.0,+05.5,069,0108,1612824788,8.293 37,0005,0007,0941.4,+05.6,069,0128,1612825088,8.289 45,0004,0006,0941.5,+05.5,070,0112,1612825388,8.282 37,0005,0007,0941.3,+05.8,070,0137,1612825688,8.278 35,0009,0012,0941.7,+05.8,070,0116,1612825988,8.276 28,0005,0007,0941.4,+05.4,071,0153,1612826288,8.277 99,0007,0010,0941.5,+05.6,070,0118,1612826588,8.296 40,0005,0007,0942.1,+06.0,070,0144,1612827788,8.409 21,0004,0006,0941.9,+06.0,071,0132,1612828088,8.407 45,0004,0006,0941.9,+05.6,073,0132,1612828388,8.395 47,0004,0006,0941.8,+06.1,071,0151,1612828688,8.387 18,0004,0006,0941.8,+05.3,074,0111,1612828988,8.383 30,0005,0007,0942.2,+06.2,072,0123,1612829288,8.378 23,0004,0006,0942.3,+06.4,070,0114,1612829588,8.368 33,0006,0008,0942.3,+06.3,071,0130,1612829888,8.369 21,0008,0011,0942.6,+06.1,071,0130,1612830188,8.391 25,0007,0010,0942.1,+06.6,069,0113,1612830488,8.517 37,0005,0007,0942.4,+06.5,070,0134,1612830788,8.518 18,0004,0006,0942.4,+06.4,071,0140,1612831088,8.502 49,0003,0005,0942.4,+06.4,071,0130,1612831388,8.497 99,0005,0007,0942.4,+06.4,070,0137,1612832288,8.482 99,0003,0005,0942.4,+06.3,070,0123,1612833488,8.468 25,0003,0005,0942.5,+06.0,069,0120,1612834088,8.616 30,0002,0003,0942.7,+06.1,068,0138,1612834988,8.602 37,0003,0005,0942.8,+05.8,068,0128,1612835288,8.603 47,0003,0005,0942.4,+04.9,068,0128,1612835588,8.6 47,0003,0005,0942.7,+05.4,069,0124,1612835888,8.585 99,0002,0003,0942.8,+05.9,069,0123,1612836188,8.584 33,0003,0005,0942.9,+05.5,068,0108,1612836488,8.571 35,0003,0005,0942.7,+05.6,067,0130,1612836788,8.58 99,0004,0006,0943.0,+05.6,067,0116,1612837088,8.561 25,0003,0005,0942.7,+05.3,069,0121,1612837388,8.587 35,0006,0008,0943.1,+05.6,069,0133,1612837688,8.717 45,0009,0012,0943.2,+05.7,070,0127,1612839788,8.68 99,0017,0023,0943.3,+05.6,069,0133,1612840388,8.673 18,0010,0013,0943.5,+05.5,069,0138,1612840988,8.692 45,0013,0017,0943.6,+05.5,070,0129,1612841288,8.812 45,0009,0012,0943.5,+05.7,070,0132,1612842188,8.793 18,0008,0011,0943.2,+05.5,071,0105,1612842488,8.789 40,0008,0011,0943.5,+05.2,069,0116,1612843088,8.77 37,0008,0011,0943.5,+05.2,069,0132,1612843388,8.777 37,0010,0013,0943.2,+05.3,069,0133,1612843688,8.759 37,0028,0038,0943.6,+05.4,069,0141,1612843988,8.767 40,0030,0042,0944.0,+05.2,069,0122,1612844288,8.763 37,0024,0032,0943.7,+05.3,068,0120,1612844588,8.791 30,0011,0015,0943.4,+04.9,069,0130,1612844888,8.905 35,0017,0023,0943.6,+05.0,068,0132,1612845188,8.904 40,0030,0042,0943.9,+05.2,069,0120,1612845488,8.889 42,0012,0016,0943.6,+04.8,069,0110,1612845788,8.879 37,0006,0008,0943.6,+05.3,070,0126,1612846388,8.866 33,0006,0008,0943.6,+04.6,068,0118,1612846688,8.871 30,0005,0007,0943.6,+04.1,071,0107,1612846988,8.86 99,0006,0008,0943.9,+04.9,069,0117,1612847588,8.856 40,0006,0008,0944.1,+04.5,068,0105,1612847888,8.854 25,0005,0007,0944.0,+03.3,071,0118,1612848188,8.884 28,0013,0017,0943.9,+04.5,070,0121,1612848489,9 45,0004,0006,0943.7,+04.5,071,0123,1612848789,9.006 40,0003,0005,0943.9,+04.9,072,0133,1612849088,8.997 00,0006,0008,0943.8,+04.3,070,0118,1612849388,8.964 99,0004,0006,0943.9,+04.5,068,0128,1612849688,8.988 00,0006,0008,0943.9,+04.6,069,0138,1612849988,8.96 42,0006,0008,0943.7,+04.4,070,0124,1612850288,8.996 25,0005,0007,0943.9,+05.0,068,0118,1612850588,8.964 37,0024,0032,0943.8,+05.2,067,0119,1612850888,8.973 25,0023,0031,0944.1,+06.0,067,0126,1612851188,8.956 30,0020,0027,0944.3,+05.7,065,0132,1612851488,8.95 28,0029,0039,0944.3,+06.0,065,0119,1612851788,8.981 25,0032,0044,0944.4,+06.6,064,0117,1612852089,9.119 23,0057,0076,0944.4,+06.9,064,0103,1612852389,9.094 42,0021,0028,0944.2,+06.6,065,0115,1612852689,9.078 30,0017,0023,0944.2,+06.8,065,0118,1612852989,9.08 99,0017,0023,0944.6,+07.5,063,0102,1612853289,9.094 28,0022,0029,0944.3,+07.8,063,0118,1612853889,9.068 25,0035,0048,0944.3,+08.3,063,0117,1612854189,9.068 99,0041,0055,0944.6,+08.6,062,0109,1612854489,9.057 21,0029,0039,0944.5,+07.4,066,0119,1612854789,9.059 25,0022,0029,0944.4,+08.4,062,0129,1612855089,9.067 18,0020,0027,0944.6,+08.4,063,0125,1612855389,9.078 28,0022,0029,0944.8,+08.6,062,0123,1612855689,9.194 99,0023,0031,0945.0,+08.7,061,0127,1612855989,9.192 18,0019,0026,0944.7,+08.6,064,0127,1612856289,9.207 21,0015,0021,0944.5,+08.8,063,0120,1612856589,9.181 23,0014,0018,0944.4,+08.3,067,0120,1612856889,9.17 18,0013,0017,0944.6,+08.9,062,0109,1612857189,9.169 21,0019,0026,0944.3,+09.1,062,0125,1612857489,9.155 30,0019,0026,0944.4,+09.0,061,0121,1612857789,9.181 21,0024,0032,0944.2,+09.4,062,0124,1612858089,9.136 21,0031,0043,0944.2,+09.7,061,0125,1612858389,9.16 21,0022,0029,0944.4,+09.9,061,0117,1612858689,9.135 23,0022,0029,0944.3,+09.9,061,0124,1612858989,9.155 28,0022,0029,0944.4,+10.0,061,0137,1612859289,9.276 33,0025,0034,0944.4,+09.8,062,0110,1612859589,9.273 33,0023,0031,0944.3,+10.1,061,0123,1612859889,9.26 23,0028,0038,0944.2,+10.0,061,0131,1612860189,9.259 35,0035,0048,0944.1,+10.0,061,0118,1612860489,9.25 37,0039,0053,0944.0,+10.1,063,0127,1612860789,9.253 18,0029,0039,0944.3,+10.3,062,0142,1612861089,9.234 33,0028,0038,0944.6,+10.5,060,0127,1612861389,9.229 37,0028,0038,0944.4,+10.3,060,0122,1612861689,9.23 25,0041,0055,0944.1,+10.3,062,0134,1612861989,9.222 37,0031,0043,0944.3,+09.9,065,0118,1612862289,9.272 30,0038,0052,0944.2,+10.5,064,0116,1612862589,9.265 30,0039,0053,0944.1,+10.3,066,0131,1612862889,9.361 23,0029,0039,0943.8,+10.8,061,0126,1612863189,9.352 18,0003,0005,0943.6,+11.8,047,0117,1612863489,9.353 99,0003,0005,0944.0,+12.0,046,0126,1612863789,9.348 37,0003,0005,0943.6,+12.1,047,0150,1612864089,9.334 99,0002,0003,0943.4,+12.1,047,0136,1612864389,9.337 99,0003,0005,0943.5,+12.2,047,0139,1612864689,9.323 21,0003,0005,0943.3,+12.2,047,0136,1612864989,9.321 99,0002,0003,0943.2,+12.4,046,0112,1612865289,9.311 99,0006,0008,0943.1,+12.5,045,0133,1612865889,9.311 21,0008,0011,0942.9,+12.6,045,0122,1612866189,9.325 99,0002,0003,0943.0,+12.7,044,0129,1612866489,9.446 99,0002,0003,0942.9,+12.9,043,0128,1612866789,9.435 99,0002,0003,0942.9,+13.1,042,0106,1612867089,9.429 25,0003,0005,0942.9,+13.4,043,0125,1612867389,9.415 99,0006,0008,0943.1,+13.6,044,0087,1612867689,9.427 21,0014,0018,0942.8,+13.7,043,0105,1612867989,9.42 23,0002,0003,0942.6,+13.6,041,0118,1612868289,9.403 30,0003,0005,0942.7,+13.6,043,0119,1612868589,9.399 25,0002,0003,0942.5,+13.6,043,0115,1612868889,9.399 25,0003,0005,0943.0,+13.5,043,0120,1612869189,9.382 28,0002,0003,0942.5,+13.5,043,0131,1612869489,9.382 99,0002,0003,0942.4,+13.7,044,0111,1612869789,9.403 25,0003,0005,0942.7,+13.7,042,0131,1612870089,9.511 25,0002,0003,0942.2,+13.7,043,0133,1612870389,9.514 28,0002,0003,0942.0,+13.8,043,0117,1612870689,9.513 28,0002,0003,0941.8,+14.0,043,0129,1612870989,9.507 37,0002,0003,0942.0,+14.1,043,0111,1612871289,9.5 99,0002,0003,0942.1,+14.5,042,0120,1612871889,9.517 33,0002,0003,0941.9,+14.5,041,0122,1612872189,9.479 21,0002,0003,0942.2,+14.5,040,0112,1612872489,9.475 21,0002,0003,0941.7,+14.3,041,0112,1612873089,9.466 28,0002,0003,0941.4,+14.2,042,0108,1612873389,9.492 33,0002,0003,0941.3,+14.1,041,0110,1612873689,9.599 30,0002,0003,0941.6,+13.9,042,0111,1612873989,9.634 25,0003,0005,0941.6,+13.9,042,0142,1612874289,9.6 40,0003,0005,0941.4,+13.9,041,0133,1612874589,9.588 30,0007,0010,0941.4,+13.8,042,0120,1612874889,9.581 30,0004,0006,0941.5,+13.8,042,0123,1612875189,9.576 33,0007,0010,0941.4,+13.9,042,0131,1612875489,9.573 25,0004,0006,0941.1,+13.9,041,0123,1612875789,9.567 23,0006,0008,0941.2,+13.7,042,0123,1612876089,9.556 33,0003,0005,0941.4,+13.8,042,0108,1612876389,9.545 28,0002,0003,0941.5,+13.8,042,0132,1612876689,9.536 37,0002,0003,0941.6,+13.9,042,0116,1612876989,9.569 42,0002,0003,0940.8,+14.0,042,0114,1612877289,9.671 28,0002,0003,0941.6,+13.9,042,0107,1612877589,9.667 37,0004,0006,0941.1,+13.8,043,0116,1612877889,9.66 33,0006,0008,0941.3,+13.7,043,0129,1612878189,9.663 33,0002,0003,0941.5,+13.6,043,0128,1612878489,9.645 30,0002,0003,0941.1,+13.4,044,0137,1612878789,9.637 25,0002,0003,0941.5,+13.3,045,0123,1612879089,9.628 23,0005,0007,0941.5,+13.2,045,0115,1612879389,9.624 30,0003,0005,0941.5,+13.1,046,0117,1612879689,9.615 23,0002,0003,0941.3,+13.0,046,0113,1612879989,9.614 45,0003,0005,0941.3,+13.0,047,0136,1612880289,9.607 30,0005,0007,0941.4,+12.8,049,0116,1612880589,9.636 28,0003,0005,0941.2,+12.8,048,0119,1612880889,9.756 23,0002,0003,0941.2,+12.8,048,0116,1612881189,9.751 33,0003,0005,0941.3,+12.7,049,0117,1612881489,9.744 30,0004,0006,0941.0,+12.6,051,0127,1612881789,9.723 33,0004,0006,0941.2,+12.5,052,0107,1612882089,9.721 25,0010,0013,0941.6,+12.4,053,0095,1612882389,9.759 33,0011,0015,0941.4,+12.3,053,0121,1612882689,9.745 35,0004,0006,0941.5,+12.2,054,0130,1612882989,9.711 35,0005,0007,0941.7,+12.0,056,0112,1612883289,9.704 35,0003,0005,0941.8,+12.1,056,0125,1612883589,9.697 37,0004,0006,0941.7,+11.9,058,0113,1612883889,9.678 35,0003,0005,0941.7,+11.7,060,0117,1612884189,9.715 33,0004,0006,0941.3,+11.6,061,0111,1612884489,9.836 18,0009,0012,0941.6,+11.3,062,0116,1612884789,9.834 28,0005,0007,0941.4,+11.1,062,0114,1612885089,9.818 00,0004,0006,0941.7,+11.0,062,0121,1612885989,9.779 28,0007,0010,0942.2,+11.0,066,0126,1612886289,9.827 33,0012,0016,0942.2,+11.0,065,0141,1612886589,9.775 99,0004,0006,0941.9,+10.7,066,0111,1612886889,9.81 28,0003,0005,0942.5,+10.5,064,0101,1612888389,9.944 42,0003,0005,0942.1,+10.3,065,0141,1612888989,9.89 00,0004,0006,0942.5,+10.2,067,0113,1612889289,9.871 23,0003,0005,0942.6,+10.2,067,0116,1612889589,9.89 33,0005,0007,0942.5,+10.0,067,0133,1612889889,9.886 25,0003,0005,0942.1,+10.1,068,0146,1612890189,9.878 21,0003,0005,0942.6,+09.8,068,0119,1612890489,9.865 99,0004,0006,0942.3,+09.5,070,0120,1612890789,9.864 99,0004,0006,0941.8,+09.4,070,0130,1612891389,9.877 47,0004,0006,0942.4,+09.5,070,0155,1612893489,9.968 33,0004,0006,0942.4,+09.4,071,0114,1612893790,10.003 99,0003,0005,0942.2,+09.4,071,0122,1612894089,9.956 99,0004,0006,0942.0,+09.4,070,0125,1612894389,9.987 23,0011,0015,0943.9,+08.2,069,0128,1612905490,10.19 23,0006,0008,0944.0,+07.9,069,0126,1612906990,10.322 23,0006,0008,0943.7,+08.3,069,0122,1612907590,10.312 23,0005,0007,0943.9,+08.2,069,0128,1612907890,10.314 25,0005,0007,0944.0,+08.2,069,0145,1612908190,10.3 23,0015,0021,0944.3,+08.1,069,0117,1612908490,10.291 23,0008,0011,0944.0,+07.8,069,0112,1612909090,10.282 99,0005,0007,0944.2,+07.8,070,0134,1612909390,10.312 21,0004,0006,0944.5,+07.8,070,0113,1612909990,10.416 21,0004,0006,0944.3,+07.8,070,0127,1612910290,10.408 23,0004,0006,0944.3,+07.7,070,0123,1612910590,10.414 25,0005,0007,0944.3,+07.8,069,0116,1612911190,10.392 23,0004,0006,0944.4,+07.9,069,0134,1612912090,10.38 21,0004,0006,0944.4,+07.9,068,0116,1612912390,10.38 37,0005,0007,0944.3,+07.5,068,0112,1612912690,10.372 99,0007,0010,0944.3,+07.3,069,0125,1612912990,10.394 33,0004,0006,0944.5,+07.7,068,0128,1612913290,10.517 99,0004,0006,0944.4,+07.4,069,0124,1612913590,10.507 21,0004,0006,0944.3,+07.1,068,0135,1612913890,10.501 23,0005,0007,0944.6,+07.0,068,0135,1612914190,10.485 23,0004,0006,0944.6,+06.7,068,0128,1612914490,10.494 23,0005,0007,0944.9,+06.8,068,0132,1612914790,10.476 25,0004,0006,0944.9,+06.8,067,0133,1612915090,10.471 23,0003,0005,0944.8,+06.6,068,0118,1612915390,10.472 28,0003,0005,0944.4,+06.9,068,0122,1612915690,10.463 23,0003,0005,0944.7,+06.9,067,0116,1612915990,10.459 23,0003,0005,0944.8,+06.7,067,0117,1612916290,10.457 23,0003,0005,0945.0,+06.5,068,0107,1612916590,10.488 21,0003,0005,0945.0,+06.2,068,0120,1612916890,10.601 21,0003,0005,0944.6,+06.1,068,0118,1612917190,10.591 21,0004,0006,0944.7,+06.3,068,0127,1612917490,10.6 23,0005,0007,0944.7,+06.3,066,0108,1612917790,10.588 23,0004,0006,0944.7,+06.3,067,0110,1612918090,10.589 25,0005,0007,0944.8,+05.9,067,0125,1612918390,10.584 99,0004,0006,0944.8,+06.0,068,0121,1612918690,10.577 23,0004,0006,0945.1,+05.7,070,0123,1612920790,10.689 99,0005,0007,0944.9,+06.1,070,0139,1612921390,10.684 25,0004,0006,0945.4,+05.6,069,0130,1612922290,10.665 99,0004,0006,0945.0,+04.8,069,0116,1612924990,10.775 99,0003,0005,0945.0,+04.5,069,0152,1612925590,10.783 99,0003,0005,0945.2,+05.0,068,0121,1612925890,10.754 30,0003,0005,0945.5,+05.3,068,0112,1612926190,10.755 99,0003,0005,0945.5,+04.9,069,0138,1612926490,10.748 35,0006,0008,0945.1,+04.5,070,0122,1612927390,10.787 00,0009,0012,0945.0,+04.9,067,0122,1612929490,10.833 40,0006,0008,0945.1,+04.8,069,0121,1612932190,10.967 42,0006,0008,0945.1,+04.6,069,0118,1612932490,10.962 99,0020,0027,0945.6,+04.7,068,0129,1612933390,10.962 33,0005,0007,0946.0,+05.0,067,0137,1612937891,11.047 99,0012,0016,0946.5,+05.7,066,0118,1612938191,11.078 00,0005,0007,0946.5,+06.5,064,0113,1612939091,11.164 00,0006,0008,0946.5,+06.8,063,0139,1612939991,11.156 00,0010,0013,0946.9,+07.7,062,0117,1612941191,11.135 37,0017,0023,0947.1,+08.3,060,0110,1612941791,11.184 33,0018,0024,0946.9,+08.2,061,0121,1612942091,11.293 35,0022,0029,0946.7,+08.0,062,0118,1612943291,11.265 35,0022,0029,0946.7,+08.0,061,0113,1612943591,11.269 40,0023,0031,0946.7,+08.0,062,0134,1612943891,11.263 28,0025,0034,0946.6,+08.3,062,0152,1612944191,11.249 35,0027,0037,0946.9,+08.1,063,0121,1612944491,11.253 30,0018,0024,0946.7,+08.0,063,0130,1612944791,11.25 35,0014,0018,0946.6,+08.3,063,0128,1612945091,11.235 35,0011,0015,0946.6,+08.2,062,0128,1612945391,11.256 35,0012,0016,0946.4,+08.3,061,0114,1612945691,11.377 35,0020,0027,0946.4,+08.1,062,0135,1612945991,11.368 28,0031,0043,0946.4,+08.2,062,0128,1612946291,11.368 28,0014,0018,0946.5,+08.4,063,0118,1612946591,11.357 30,0011,0015,0946.7,+08.4,064,0142,1612946891,11.372 35,0015,0021,0946.4,+07.9,064,0128,1612947191,11.343 35,0010,0013,0946.0,+08.2,064,0104,1612947491,11.343 35,0010,0013,0946.5,+08.2,064,0127,1612947791,11.335 33,0008,0011,0946.4,+08.5,064,0143,1612948391,11.325 30,0009,0012,0946.2,+08.7,063,0117,1612948691,11.32 33,0016,0022,0946.4,+08.8,063,0114,1612948991,11.352 99,0013,0017,0946.5,+09.1,062,0135,1612949591,11.46 37,0024,0032,0946.3,+08.7,066,0113,1612950491,11.452 99,0038,0052,0946.1,+09.2,065,0133,1612952891,11.549 25,0044,0059,0945.7,+09.5,065,0132,1612953191,11.541 23,0048,0065,0945.9,+09.6,065,0123,1612953491,11.534 23,0002,0003,0945.7,+10.9,052,0131,1612954991,11.515 28,0002,0003,0945.4,+11.2,052,0113,1612955291,11.509 00,0002,0003,0945.2,+11.5,050,0127,1612955891,11.479 99,0002,0003,0945.1,+11.7,049,0116,1612956491,11.643 99,0002,0003,0945.3,+11.9,047,0119,1612957091,11.629 33,0002,0003,0945.2,+11.9,047,0138,1612957391,11.617 30,0002,0003,0945.2,+11.9,047,0137,1612957691,11.614 21,0002,0003,0945.2,+11.9,046,0126,1612957991,11.612 33,0002,0003,0944.9,+12.0,047,0096,1612958291,11.606 99,0001,0002,0945.2,+11.9,047,0110,1612958591,11.61 28,0002,0003,0944.9,+12.0,047,0130,1612958891,11.607 30,0002,0003,0944.7,+12.3,045,0126,1612959491,11.592 28,0002,0003,0944.7,+12.5,045,0127,1612959791,11.611 33,0002,0003,0945.0,+12.6,044,0129,1612960091,11.726 21,0002,0003,0944.8,+13.2,044,0129,1612960691,11.71 99,0002,0003,0944.8,+13.5,041,0122,1612960991,11.707 28,0002,0003,0944.8,+13.9,040,0122,1612961291,11.7 30,0002,0003,0944.8,+14.0,038,0132,1612961591,11.689 28,0003,0005,0944.5,+14.1,038,0119,1612961891,11.689 25,0003,0005,0944.9,+13.9,039,0122,1612962191,11.682 30,0002,0003,0944.5,+14.1,038,0123,1612962491,11.682 99,0002,0003,0944.4,+14.3,038,0119,1612962791,11.666 99,0002,0003,0944.3,+14.1,038,0101,1612963091,11.661 30,0002,0003,0944.2,+14.1,037,0108,1612963391,11.691 33,0002,0003,0944.2,+14.1,037,0118,1612963691,11.816 30,0002,0003,0944.3,+14.2,039,0136,1612963991,11.798 99,0002,0003,0944.2,+14.1,037,0119,1612964591,11.782 30,0004,0006,0943.7,+14.1,038,0132,1612964891,11.766 33,0002,0003,0943.9,+14.2,037,0139,1612965191,11.768 99,0003,0005,0943.9,+14.1,037,0123,1612965491,11.759 47,0004,0006,0944.1,+14.1,038,0118,1612965791,11.765 99,0002,0003,0943.9,+14.0,039,0133,1612966091,11.751 35,0006,0008,0944.0,+14.0,038,0135,1612966391,11.739 99,0002,0003,0943.8,+13.9,038,0135,1612966691,11.737 40,0001,0002,0943.7,+13.7,037,0121,1612966991,11.764 40,0001,0002,0943.8,+13.5,038,0121,1612967291,11.872 30,0002,0003,0943.7,+13.3,039,0130,1612967591,11.86 33,0002,0003,0943.7,+13.3,039,0114,1612967891,11.859 99,0003,0005,0943.5,+13.3,039,0117,1612968191,11.857 35,0003,0005,0943.5,+13.2,039,0120,1612968491,11.86 99,0003,0005,0943.7,+13.2,039,0110,1612968791,11.839 35,0002,0003,0943.6,+13.1,039,0125,1612969091,11.83 37,0003,0005,0943.5,+13.0,040,0119,1612969391,11.829 33,0002,0003,0943.5,+12.8,040,0128,1612969691,11.818 99,0002,0003,0943.7,+12.8,040,0132,1612969991,11.812 40,0003,0005,0943.8,+12.8,040,0123,1612970291,11.812 28,0002,0003,0943.5,+12.6,041,0115,1612970591,11.838 40,0003,0005,0943.6,+12.6,041,0139,1612970891,11.949 99,0003,0005,0943.6,+12.6,041,0126,1612971191,11.962 35,0002,0003,0943.8,+12.4,042,0117,1612971491,11.93 99,0007,0010,0943.7,+12.5,041,0100,1612971791,11.922 18,0002,0003,0943.7,+12.5,041,0136,1612972091,11.919 23,0002,0003,0943.8,+12.4,041,0111,1612972391,11.911 33,0005,0007,0943.8,+12.4,042,0138,1612972691,11.894 99,0004,0006,0943.8,+12.3,042,0097,1612972991,11.909 30,0002,0003,0943.9,+12.2,043,0115,1612973291,11.909 23,0002,0003,0943.8,+12.2,042,0113,1612973591,11.886 30,0004,0006,0943.8,+12.2,043,0113,1612973891,11.883 23,0002,0003,0943.6,+12.2,043,0120,1612974191,11.912 23,0002,0003,0943.8,+12.2,042,0132,1612974492,12.028 28,0002,0003,0943.3,+12.2,043,0108,1612974792,12.016 23,0002,0003,0943.4,+12.2,043,0129,1612975092,12.013 28,0007,0010,0943.3,+12.1,043,0131,1612975392,12.011 99,0002,0003,0943.4,+12.2,043,0118,1612975692,12.007 23,0004,0006,0943.5,+12.2,043,0121,1612975991,11.994 23,0004,0006,0943.5,+12.2,043,0119,1612976291,11.992 99,0003,0005,0943.7,+12.1,043,0139,1612976591,11.999 18,0003,0005,0943.5,+12.0,044,0129,1612976891,11.977 28,0003,0005,0943.6,+12.1,043,0125,1612977191,11.978 99,0003,0005,0943.5,+12.0,043,0106,1612977491,11.963 21,0003,0005,0943.6,+12.1,043,0115,1612977791,11.986 23,0002,0003,0943.5,+12.0,043,0112,1612978092,12.105 25,0003,0005,0943.9,+12.0,044,0125,1612978392,12.099 21,0003,0005,0943.7,+12.0,044,0137,1612978692,12.084 21,0004,0006,0943.6,+12.0,044,0108,1612978992,12.089 16,0003,0005,0943.3,+12.0,044,0121,1612979292,12.098 16,0003,0005,0943.4,+12.1,044,0123,1612979592,12.076 99,0003,0005,0943.2,+12.1,044,0145,1612979892,12.07 23,0003,0005,0943.3,+12.1,044,0109,1612980192,12.07 30,0004,0006,0943.5,+12.1,044,0146,1612980492,12.061 21,0003,0005,0943.2,+12.1,045,0135,1612980792,12.059 23,0002,0003,0943.2,+12.1,045,0117,1612981092,12.05 23,0002,0003,0943.3,+12.1,045,0117,1612981392,12.084 23,0004,0006,0943.2,+12.1,045,0109,1612981692,12.188 99,0003,0005,0943.1,+12.1,045,0109,1612982292,12.184 25,0003,0005,0943.1,+12.1,046,0127,1612982592,12.175 25,0004,0006,0943.3,+12.0,046,0124,1612982892,12.163 28,0003,0005,0943.2,+12.1,045,0129,1612983192,12.167 33,0002,0003,0943.0,+12.0,046,0118,1612983492,12.159 40,0003,0005,0943.0,+12.0,046,0130,1612983792,12.152 30,0003,0005,0943.2,+12.1,046,0123,1612984092,12.149 21,0003,0005,0943.2,+12.0,046,0118,1612984392,12.141 35,0002,0003,0943.2,+12.0,046,0114,1612984692,12.135 23,0003,0005,0943.1,+12.0,046,0107,1612984992,12.16 37,0003,0005,0943.0,+12.0,046,0108,1612985292,12.271 25,0002,0003,0942.8,+12.1,046,0117,1612985592,12.269 35,0003,0005,0943.0,+12.0,046,0130,1612985892,12.264 30,0003,0005,0942.5,+12.0,046,0130,1612986192,12.263 99,0003,0005,0942.5,+12.1,046,0134,1612986492,12.251 99,0004,0006,0942.7,+12.0,046,0100,1612986792,12.25 30,0003,0005,0942.5,+12.0,046,0108,1612987092,12.238 30,0003,0005,0942.4,+12.0,046,0130,1612987692,12.217 35,0003,0005,0942.6,+11.8,047,0120,1612987992,12.213 25,0004,0006,0942.1,+11.9,047,0126,1612988292,12.218 40,0003,0005,0942.4,+11.8,047,0116,1612988592,12.238 23,0004,0006,0942.6,+11.8,047,0138,1612988892,12.353 23,0003,0005,0942.6,+11.8,047,0133,1612989192,12.344 28,0002,0003,0942.8,+11.8,047,0117,1612989492,12.345 35,0004,0006,0942.7,+11.8,047,0122,1612989792,12.331 99,0003,0005,0942.7,+11.8,047,0126,1612990092,12.331 37,0003,0005,0942.7,+11.9,047,0115,1612990392,12.328 30,0003,0005,0942.7,+11.9,047,0131,1612990692,12.321 35,0003,0005,0942.8,+11.9,047,0131,1612990992,12.335 33,0004,0006,0942.7,+11.9,048,0110,1612991292,12.309 37,0004,0006,0942.9,+11.9,048,0130,1612991592,12.312 30,0004,0006,0942.5,+12.0,047,0128,1612991892,12.329 30,0004,0006,0942.7,+11.9,048,0111,1612992192,12.329 30,0004,0006,0942.7,+11.8,048,0122,1612992492,12.443 40,0003,0005,0942.5,+12.0,047,0123,1612992792,12.426 33,0004,0006,0942.7,+11.9,048,0122,1612993092,12.419 37,0004,0006,0942.6,+12.0,047,0114,1612993392,12.409 33,0002,0003,0942.4,+12.0,047,0113,1612993692,12.406 40,0003,0005,0942.5,+12.0,047,0111,1612993992,12.396 40,0003,0005,0942.8,+11.9,047,0141,1612994292,12.393 37,0003,0005,0942.6,+12.1,047,0130,1612994592,12.381 30,0003,0005,0942.8,+11.9,047,0120,1612994892,12.369 30,0003,0005,0942.6,+12.1,047,0114,1612995192,12.364 35,0004,0006,0942.5,+12.1,046,0145,1612995492,12.351 33,0003,0005,0942.4,+12.0,047,0121,1612995792,12.371 37,0003,0005,0942.5,+12.1,046,0121,1612996092,12.49 37,0004,0006,0942.5,+12.1,046,0115,1612996392,12.489 37,0003,0005,0942.5,+12.0,046,0123,1612996692,12.48 35,0004,0006,0942.7,+12.1,046,0128,1612996992,12.473 37,0003,0005,0942.4,+12.1,046,0119,1612997292,12.467 35,0004,0006,0942.7,+11.9,048,0118,1612997592,12.472 33,0003,0005,0942.8,+11.9,047,0117,1612997892,12.477 40,0003,0005,0942.3,+11.9,047,0134,1612998192,12.461 35,0004,0006,0942.3,+12.0,047,0119,1612998492,12.465 35,0003,0005,0942.3,+11.9,047,0106,1612998792,12.441 33,0003,0005,0942.3,+11.8,047,0132,1612999092,12.443 40,0004,0006,0942.1,+11.9,047,0117,1612999392,12.465 40,0004,0006,0941.9,+11.9,047,0114,1612999692,12.582 37,0003,0005,0942.2,+11.9,047,0127,1612999992,12.573 35,0003,0005,0942.2,+11.9,047,0131,1613000292,12.567 35,0004,0006,0942.1,+11.9,047,0111,1613000592,12.565 40,0003,0005,0942.1,+11.9,047,0135,1613000892,12.568 35,0004,0006,0942.0,+12.0,046,0122,1613001192,12.551 35,0003,0005,0942.1,+12.0,046,0119,1613001492,12.538 35,0004,0006,0941.8,+12.1,045,0116,1613001792,12.543 42,0003,0005,0942.3,+12.0,046,0136,1613002092,12.528 37,0005,0007,0941.9,+12.0,046,0118,1613002392,12.529 33,0003,0005,0941.9,+12.0,046,0131,1613002692,12.524 35,0004,0006,0941.8,+11.7,048,0104,1613002992,12.555 42,0005,0007,0941.9,+11.3,050,0101,1613003292,12.668 37,0004,0006,0942.0,+11.2,049,0097,1613003592,12.667 37,0004,0006,0941.9,+11.1,050,0124,1613003892,12.658 40,0004,0006,0942.0,+10.9,052,0130,1613004192,12.646 37,0004,0006,0941.8,+11.0,052,0110,1613004492,12.648 37,0004,0006,0942.1,+10.8,052,0125,1613004792,12.642 40,0003,0005,0942.2,+10.8,052,0123,1613005092,12.635 40,0005,0007,0941.8,+10.9,052,0118,1613005392,12.623 35,0003,0005,0941.8,+10.9,052,0129,1613005692,12.608 35,0003,0005,0941.5,+10.8,052,0138,1613005992,12.604 35,0003,0005,0941.7,+10.6,053,0125,1613006292,12.615 37,0004,0006,0941.4,+10.7,052,0122,1613006592,12.639 42,0004,0006,0941.4,+10.7,052,0132,1613006892,12.746 45,0004,0006,0941.6,+10.5,053,0129,1613007192,12.745 37,0005,0007,0941.4,+10.4,052,0123,1613007492,12.732 42,0006,0008,0941.5,+10.4,052,0133,1613007792,12.738 37,0003,0005,0941.8,+10.6,052,0125,1613008092,12.716 37,0004,0006,0941.6,+10.2,053,0124,1613008392,12.723 45,0005,0007,0941.6,+10.2,052,0110,1613008692,12.707 45,0004,0006,0941.3,+10.2,052,0105,1613008992,12.716 37,0003,0005,0941.4,+10.2,052,0126,1613009292,12.691 35,0003,0005,0941.7,+10.4,052,0120,1613009592,12.697 35,0005,0007,0941.3,+10.4,052,0120,1613009892,12.693 37,0003,0005,0941.1,+10.2,052,0142,1613010192,12.723 40,0004,0006,0941.2,+10.3,052,0129,1613010492,12.827 40,0004,0006,0941.2,+10.4,050,0134,1613011092,12.823 40,0004,0006,0941.0,+10.7,049,0140,1613011392,12.814 42,0005,0007,0941.0,+10.6,050,0124,1613011692,12.812 40,0004,0006,0941.3,+10.7,049,0123,1613011992,12.806 40,0007,0010,0940.9,+11.0,048,0120,1613012292,12.804 40,0007,0010,0941.2,+11.2,047,0118,1613012592,12.797 37,0004,0006,0940.7,+11.3,047,0117,1613012892,12.8 40,0005,0007,0940.8,+11.5,046,0155,1613013192,12.775 40,0005,0007,0940.9,+11.5,046,0137,1613013492,12.771 37,0008,0011,0941.2,+11.4,047,0113,1613013792,12.802 37,0005,0007,0941.2,+11.4,047,0131,1613014092,12.926 40,0005,0007,0940.9,+11.3,048,0136,1613014392,12.911 35,0005,0007,0941.1,+11.4,047,0135,1613014692,12.905 37,0004,0006,0941.1,+11.5,047,0131,1613014992,12.919 35,0005,0007,0940.8,+11.3,048,0106,1613015292,12.896 37,0006,0008,0940.8,+11.3,048,0114,1613015592,12.896 33,0007,0010,0941.0,+11.4,048,0123,1613015892,12.878 35,0004,0006,0940.6,+11.4,047,0130,1613016192,12.875 42,0007,0010,0940.7,+11.4,047,0134,1613016492,12.881 40,0005,0007,0940.8,+11.5,047,0126,1613016792,12.864 99,0005,0007,0940.7,+11.1,049,0115,1613017392,12.888 33,0006,0008,0940.7,+11.2,048,0145,1613017693,13.007 35,0005,0007,0940.7,+11.2,048,0124,1613017992,12.999 37,0005,0007,0940.3,+11.3,048,0119,1613018292,12.998 42,0006,0008,0940.4,+11.4,047,0132,1613018592,12.997 33,0006,0008,0940.0,+11.6,046,0123,1613018892,12.983 99,0004,0006,0940.0,+11.6,046,0130,1613019792,12.985 33,0005,0007,0940.1,+11.6,046,0118,1613020992,12.973 40,0004,0006,0940.0,+11.7,045,0104,1613021593,13.081 99,0010,0013,0940.0,+11.6,048,0107,1613023393,13.043 99,0009,0012,0940.2,+11.7,046,0123,1613023693,13.042 99,0018,0024,0940.0,+13.2,045,0127,1613026093,13.144 99,0014,0018,0940.0,+13.0,045,0135,1613026693,13.131 35,0004,0006,0940.1,+13.5,040,0128,1613027293,13.118 33,0010,0013,0939.9,+13.8,040,0146,1613027593,13.109 99,0004,0006,0940.2,+14.0,039,0130,1613027893,13.101 33,0004,0006,0939.8,+14.5,039,0129,1613028193,13.139 40,0003,0005,0939.8,+14.5,037,0119,1613028493,13.261 99,0005,0007,0939.8,+15.1,036,0138,1613028793,13.248 99,0006,0008,0939.7,+14.9,036,0135,1613029093,13.237 42,0006,0008,0939.5,+15.5,034,0117,1613029693,13.212 33,0005,0007,0939.2,+15.5,034,0110,1613029993,13.203 99,0006,0008,0939.2,+15.4,035,0136,1613030293,13.203 99,0005,0007,0939.7,+15.3,034,0125,1613030593,13.194 40,0005,0007,0939.1,+15.3,035,0131,1613030893,13.183 25,0003,0005,0939.1,+15.8,034,0108,1613031193,13.171 45,0003,0005,0939.0,+15.3,035,0135,1613031493,13.161 33,0004,0006,0939.3,+15.0,035,0143,1613031793,13.186 49,0004,0006,0939.2,+15.0,034,0102,1613032093,13.305 35,0005,0007,0939.2,+14.9,035,0120,1613032393,13.326 37,0004,0006,0939.2,+14.8,035,0112,1613032693,13.293 42,0003,0005,0939.1,+14.8,035,0127,1613032993,13.29 99,0005,0007,0939.2,+14.7,035,0126,1613033293,13.28 99,0004,0006,0939.0,+14.7,035,0131,1613033593,13.27 37,0007,0010,0939.0,+14.7,036,0116,1613033893,13.265 99,0007,0010,0939.0,+15.0,035,0116,1613034193,13.261 42,0005,0007,0939.3,+14.8,035,0102,1613034493,13.259 99,0005,0007,0938.9,+14.9,035,0132,1613034793,13.276 99,0005,0007,0938.9,+14.9,035,0112,1613035093,13.25 37,0004,0006,0938.5,+15.2,035,0139,1613035393,13.273 42,0004,0006,0938.8,+15.4,034,0129,1613035693,13.379 40,0005,0007,0938.9,+15.6,033,0121,1613035993,13.375 99,0004,0006,0939.1,+15.8,035,0130,1613036293,13.369 45,0005,0007,0938.9,+15.8,033,0115,1613036593,13.419 42,0006,0008,0938.8,+15.6,033,0137,1613036893,13.362 45,0006,0008,0938.5,+15.5,033,0119,1613037193,13.344 37,0006,0008,0938.4,+15.4,032,0124,1613037493,13.336 45,0005,0007,0938.3,+15.2,033,0133,1613037793,13.336 59,0004,0006,0938.2,+15.0,034,0140,1613038093,13.331 37,0004,0006,0938.4,+14.9,034,0136,1613038393,13.327 45,0007,0010,0938.6,+14.9,034,0117,1613038693,13.317 99,0005,0007,0938.5,+14.7,035,0120,1613038993,13.346 42,0005,0007,0938.7,+14.5,036,0119,1613039293,13.468 40,0008,0011,0938.5,+14.6,036,0131,1613039593,13.463 42,0008,0011,0938.6,+14.8,036,0114,1613039893,13.453 45,0006,0008,0938.6,+14.9,035,0116,1613040193,13.446 42,0005,0007,0938.6,+14.8,036,0130,1613040493,13.447 49,0005,0007,0938.3,+14.9,035,0118,1613040793,13.458 47,0004,0006,0938.7,+14.8,036,0122,1613041093,13.421 40,0006,0008,0938.3,+14.6,037,0119,1613041393,13.452 99,0005,0007,0938.7,+14.5,038,0103,1613041693,13.449 40,0005,0007,0938.5,+14.4,040,0132,1613041993,13.41 99,0005,0007,0938.3,+14.3,040,0105,1613042293,13.404 40,0006,0008,0938.5,+14.4,039,0117,1613042893,13.574 45,0006,0008,0938.5,+14.3,041,0129,1613043193,13.545 99,0007,0010,0938.4,+14.1,040,0135,1613043493,13.537 37,0014,0018,0938.6,+14.1,040,0118,1613043793,13.526 37,0011,0015,0938.5,+13.9,041,0134,1613044093,13.517 37,0009,0012,0938.7,+14.0,042,0142,1613044393,13.516 42,0013,0017,0938.7,+14.0,042,0133,1613044693,13.506 37,0012,0016,0938.5,+14.0,040,0127,1613044993,13.491 45,0022,0029,0938.4,+13.9,041,0135,1613045293,13.481 99,0022,0029,0938.5,+13.8,042,0111,1613045593,13.481 42,0008,0011,0938.7,+13.6,043,0124,1613045893,13.479 37,0007,0010,0938.3,+13.5,043,0121,1613046193,13.507 40,0009,0012,0938.5,+13.4,043,0140,1613046493,13.621 99,0006,0008,0938.5,+13.2,046,0135,1613046793,13.607 00,0006,0008,0938.9,+12.5,053,0120,1613047093,13.585 37,0007,0010,0938.5,+12.4,057,0112,1613047393,13.602 45,0006,0008,0938.9,+12.0,058,0148,1613047993,13.586 42,0006,0008,0938.8,+11.7,057,0140,1613048293,13.585 99,0008,0011,0938.6,+11.7,058,0118,1613048593,13.58 42,0007,0010,0939.0,+11.6,059,0124,1613048893,13.571 37,0008,0011,0938.8,+11.7,059,0109,1613049193,13.561 37,0013,0017,0938.7,+11.8,060,0110,1613049493,13.556 40,0017,0023,0938.9,+11.8,063,0127,1613049793,13.594 42,0010,0013,0938.8,+11.7,064,0106,1613050093,13.705 37,0011,0015,0938.5,+11.7,064,0113,1613050393,13.695 37,0019,0026,0938.7,+11.7,066,0125,1613050693,13.693 99,0008,0011,0939.3,+11.0,064,0138,1613051293,13.669 47,0007,0010,0939.7,+11.1,060,0106,1613051593,13.663 42,0004,0006,0939.4,+10.1,062,0118,1613051893,13.664 45,0006,0008,0939.7,+09.8,061,0119,1613052193,13.655 45,0010,0013,0940.0,+09.2,063,0135,1613052493,13.648 40,0006,0008,0940.1,+08.5,064,0130,1613052793,13.638 40,0004,0006,0940.1,+08.7,062,0136,1613053093,13.636 40,0004,0006,0940.5,+09.2,059,0131,1613053393,13.661 37,0004,0006,0940.6,+08.9,059,0129,1613053693,13.783 40,0002,0003,0940.5,+08.4,059,0116,1613053993,13.782 49,0003,0005,0940.8,+08.6,058,0114,1613054293,13.774 40,0003,0005,0941.0,+08.8,058,0125,1613054593,13.773 37,0003,0005,0941.0,+07.5,061,0139,1613054893,13.762 47,0004,0006,0941.0,+07.7,060,0120,1613055193,13.746 45,0006,0008,0941.5,+07.4,061,0117,1613055493,13.775 37,0005,0007,0941.5,+07.4,060,0124,1613055793,13.744 42,0012,0016,0941.9,+08.0,058,0130,1613056093,13.776 47,0007,0010,0942.0,+08.0,056,0112,1613056393,13.731 37,0010,0013,0942.1,+07.7,057,0113,1613056693,13.734 42,0011,0015,0942.4,+07.5,058,0118,1613056993,13.75 42,0006,0008,0942.5,+08.2,055,0100,1613057293,13.863 42,0007,0010,0942.7,+07.2,057,0137,1613057593,13.857 45,0008,0011,0942.3,+07.1,057,0138,1613057893,13.853 49,0011,0015,0942.7,+06.7,058,0104,1613058193,13.884 47,0008,0011,0943.2,+06.7,058,0115,1613058493,13.844 49,0008,0011,0943.2,+06.6,058,0141,1613058793,13.836 49,0009,0012,0943.5,+06.5,058,0111,1613059093,13.836 47,0009,0012,0943.5,+06.6,058,0141,1613059393,13.826 45,0007,0010,0943.7,+05.8,059,0141,1613059693,13.83 47,0007,0010,0943.7,+06.6,057,0110,1613059993,13.852 47,0006,0008,0943.6,+06.4,057,0151,1613060593,13.847 42,0007,0010,0943.9,+06.4,057,0126,1613060893,13.955 45,0012,0016,0943.8,+05.9,058,0134,1613061193,13.956 45,0015,0021,0944.0,+06.0,058,0148,1613061493,13.944 47,0020,0027,0944.3,+06.3,057,0129,1613061793,13.936 45,0024,0032,0944.2,+06.1,057,0112,1613062093,13.918 40,0012,0016,0944.6,+06.6,054,0113,1613062693,13.947 99,0007,0010,0944.7,+06.3,054,0135,1613062993,13.91 99,0010,0013,0945.0,+06.6,054,0142,1613063293,13.901 45,0029,0039,0946.0,+05.8,057,0126,1613066594,14.007 42,0023,0031,0946.1,+05.8,056,0125,1613066894,14.04 99,0024,0032,0946.0,+05.8,055,0112,1613067193,13.994 42,0027,0037,0946.0,+06.2,053,0111,1613067493,13.994 35,0034,0047,0946.3,+06.0,053,0111,1613067794,14.012 40,0017,0023,0946.2,+05.4,053,0115,1613068094,14.145 33,0011,0015,0946.3,+05.7,054,0132,1613068394,14.13 35,0011,0015,0946.5,+06.0,052,0121,1613068994,14.16 37,0010,0013,0946.8,+05.8,052,0123,1613069294,14.837 45,0017,0023,0946.7,+05.8,050,0118,1613069894,14.096 40,0017,0023,0946.8,+05.2,051,0106,1613070194,14.104 42,0016,0022,0947.2,+05.6,051,0120,1613070494,14.101 33,0013,0017,0947.4,+05.7,049,0102,1613070794,14.095 40,0013,0017,0947.2,+05.2,051,0108,1613071094,14.087 40,0011,0015,0947.2,+05.3,049,0110,1613071394,14.123 30,0012,0016,0947.1,+05.6,050,0113,1613071694,14.24 37,0014,0018,0947.1,+05.5,049,0109,1613072294,14.226 35,0011,0015,0947.1,+06.1,046,0138,1613072594,14.211 40,0018,0024,0947.2,+04.6,049,0124,1613073194,14.213 42,0018,0024,0947.4,+04.6,050,0131,1613073494,14.211 40,0016,0022,0947.6,+04.8,050,0111,1613073794,14.206 42,0015,0021,0947.9,+05.2,048,0131,1613074094,14.193 45,0026,0036,0947.8,+04.7,048,0098,1613074394,14.191 52,0023,0031,0947.6,+04.3,049,0121,1613074694,14.18 47,0025,0034,0947.7,+04.8,048,0121,1613074994,14.215 47,0021,0028,0947.9,+05.5,047,0124,1613075294,14.331 49,0022,0029,0948.2,+04.3,048,0115,1613075594,14.332 54,0023,0031,0948.1,+04.6,046,0122,1613075894,14.315 49,0022,0029,0948.5,+04.9,046,0119,1613076494,14.364 47,0019,0026,0948.3,+03.9,046,0111,1613076794,14.307 47,0021,0028,0948.6,+03.9,046,0109,1613077394,14.312 49,0023,0031,0948.9,+03.9,046,0115,1613077694,14.296 49,0021,0028,0948.8,+04.1,046,0125,1613077994,14.299 49,0024,0032,0949.1,+04.4,045,0124,1613078294,14.286 52,0023,0031,0949.1,+03.8,044,0122,1613078594,14.311 49,0024,0032,0949.2,+04.2,044,0151,1613078894,14.434 49,0020,0027,0949.4,+03.4,043,0119,1613079194,14.434 47,0025,0034,0949.2,+03.0,044,0099,1613079794,14.428 52,0027,0037,0949.7,+03.5,045,0130,1613080094,14.417 49,0025,0034,0949.7,+03.0,043,0130,1613080694,14.419 49,0014,0018,0949.5,+03.1,045,0134,1613080994,14.395 52,0014,0018,0949.8,+02.3,044,0116,1613081294,14.387 49,0012,0016,0949.9,+02.6,043,0110,1613081894,14.384 47,0013,0017,0949.9,+02.2,043,0109,1613082194,14.415 49,0016,0022,0950.0,+01.7,044,0138,1613082494,14.529 49,0013,0017,0950.0,+01.8,043,0124,1613082794,14.519 49,0016,0022,0950.0,+01.3,044,0137,1613083094,14.519 49,0017,0023,0949.9,+02.2,044,0117,1613083394,14.519 52,0017,0023,0950.1,+02.2,045,0135,1613083694,14.509 49,0012,0016,0950.1,+02.2,045,0124,1613083994,14.504 52,0017,0023,0950.6,+03.3,043,0135,1613084294,14.503 45,0034,0047,0950.2,+02.3,043,0122,1613084594,14.497 45,0018,0024,0950.7,+02.5,043,0128,1613084894,14.504 47,0017,0023,0950.4,+02.0,043,0123,1613085194,14.492 47,0014,0018,0950.8,+02.9,042,0136,1613085494,14.491 47,0017,0023,0951.0,+03.3,042,0121,1613085794,14.525 49,0014,0018,0950.9,+02.2,042,0107,1613086394,14.639 45,0014,0018,0950.6,+02.3,041,0117,1613086694,14.634 99,0031,0043,0950.7,+02.1,042,0117,1613087294,14.631 42,0032,0044,0950.8,+02.4,040,0111,1613087594,14.624 42,0025,0034,0950.9,+02.2,041,0131,1613087894,14.61 99,0036,0049,0950.9,+02.1,040,0106,1613088194,14.608 00,0031,0043,0951.2,+02.1,040,0119,1613088794,14.58 99,0027,0037,0951.5,+01.7,041,0130,1613089094,14.601 37,0022,0029,0951.2,+02.4,039,0116,1613089394,14.633 99,0019,0026,0951.2,+01.2,040,0139,1613089694,14.748 35,0024,0032,0951.5,+02.3,039,0125,1613089994,14.742 99,0021,0028,0951.5,+01.0,039,0122,1613091194,14.723 30,0025,0034,0951.8,+00.9,040,0111,1613091794,14.718 33,0019,0026,0952.0,+01.6,039,0131,1613092094,14.708 35,0025,0034,0952.0,+01.0,040,0128,1613092394,14.7 35,0020,0027,0951.9,+01.3,039,0124,1613092694,14.7 40,0019,0026,0952.0,+01.1,039,0125,1613092994,14.724 47,0017,0023,0952.0,+00.2,040,0105,1613093294,14.847 47,0018,0024,0952.2,+00.7,039,0131,1613093594,14.834 49,0015,0021,0952.4,+01.1,040,0122,1613094194,14.837 52,0014,0018,0952.2,+00.5,039,0116,1613094494,14.83 57,0013,0017,0952.4,+01.4,037,0128,1613095094,14.829 52,0010,0013,0952.7,+01.6,036,0136,1613095394,14.82 57,0011,0015,0952.6,+02.1,036,0114,1613095694,14.801 54,0011,0015,0953.1,+01.4,034,0114,1613096594,14.83 52,0012,0016,0952.7,+00.9,034,0137,1613096894,14.951 52,0010,0013,0953.1,+00.4,034,0138,1613097794,14.937 49,0013,0017,0952.9,+00.7,035,0119,1613098394,14.931 47,0012,0016,0953.1,+00.4,035,0111,1613098694,14.928 47,0011,0015,0953.5,+00.2,036,0137,1613099294,14.919 47,0010,0013,0953.4,+00.7,033,0112,1613099594,14.919 47,0012,0016,0953.5,+00.0,034,0118,1613099894,14.922 42,0010,0013,0953.9,+00.4,033,0114,1613100194,14.946 47,0009,0012,0953.6,-00.2,034,0130,1613100495,15.086 47,0009,0012,0953.8,-00.1,033,0118,1613100795,15.068 47,0011,0015,0954.0,+00.1,034,0118,1613101095,15.063 47,0009,0012,0954.0,-00.3,035,0130,1613101395,15.049 47,0008,0011,0953.6,-00.9,035,0121,1613101695,15.054 47,0009,0012,0953.9,-00.1,035,0140,1613101995,15.045 47,0008,0011,0954.0,-00.8,034,0112,1613102295,15.045 99,0007,0010,0954.3,-01.3,035,0112,1613102595,15.053 99,0009,0012,0954.1,-00.7,035,0113,1613102895,15.05 47,0009,0012,0954.1,+00.0,034,0106,1613103195,15.043 47,0010,0013,0954.3,-00.8,036,0121,1613103495,15.039 45,0009,0012,0954.1,-00.4,035,0139,1613103795,15.079 45,0010,0013,0954.5,-00.8,035,0111,1613104095,15.19 49,0009,0012,0954.4,-00.9,034,0111,1613104395,15.184 47,0007,0010,0954.1,-01.0,034,0114,1613104695,15.183 47,0009,0012,0954.1,-01.4,036,0102,1613104995,15.197 52,0013,0017,0954.1,-01.3,036,0129,1613105295,15.196 49,0009,0012,0954.2,-01.3,035,0116,1613105595,15.189 49,0008,0011,0954.3,-01.9,036,0111,1613105895,15.181 49,0013,0017,0954.3,-01.3,036,0115,1613106195,15.175 47,0014,0018,0954.4,-02.2,036,0126,1613106495,15.177 49,0011,0015,0954.7,-02.6,037,0123,1613106795,15.174 49,0011,0015,0954.4,-03.1,038,0134,1613107095,15.171 49,0010,0013,0954.5,-03.0,038,0123,1613107395,15.2 52,0014,0018,0954.7,-02.3,038,0125,1613107695,15.333 52,0017,0023,0955.0,-02.4,038,0124,1613107995,15.317 49,0015,0021,0955.1,-01.9,037,0118,1613108895,15.304 52,0020,0027,0955.0,-02.2,037,0107,1613109195,15.304 57,0030,0042,0955.5,-01.0,035,0118,1613110095,15.297 52,0023,0031,0955.5,-00.2,033,0104,1613110395,15.295 54,0025,0034,0955.5,-00.2,033,0117,1613110995,15.326 52,0027,0037,0955.4,+00.4,032,0120,1613111295,15.439 57,0024,0032,0955.8,+00.6,032,0136,1613111595,15.452 57,0024,0032,0955.4,+01.1,031,0142,1613112195,15.436 49,0018,0024,0955.5,+01.1,030,0108,1613112495,15.454 59,0008,0011,0955.3,-01.4,034,0118,1613112795,15.434 64,0012,0016,0955.7,+00.3,033,0122,1613113095,15.422 64,0015,0021,0955.7,+00.7,031,0117,1613113395,15.416 66,0015,0021,0955.8,+01.6,031,0108,1613113695,15.412 66,0025,0034,0955.7,+01.2,030,0126,1613114295,15.398 70,0015,0021,0955.6,+01.5,030,0111,1613114595,15.428 70,0012,0016,0955.7,+01.3,030,0108,1613114895,15.542 70,0015,0021,0955.6,+02.0,029,0111,1613115195,15.54 70,0013,0017,0955.7,+02.0,029,0142,1613115495,15.529 66,0013,0017,0956.0,+02.1,028,0114,1613115795,15.535 70,0016,0022,0955.8,+02.1,029,0132,1613116095,15.528 66,0010,0013,0955.8,+01.2,029,0134,1613116695,15.534 64,0009,0012,0955.9,+02.1,028,0115,1613116995,15.529 64,0009,0012,0955.6,+01.5,029,0128,1613117595,15.511 61,0016,0022,0956.2,+01.9,029,0111,1613118195,15.537 61,0014,0018,0955.8,+01.6,029,0131,1613118495,15.661 64,0015,0021,0956.2,+01.4,029,0145,1613118795,15.651 59,0012,0016,0956.0,+02.0,028,0118,1613119095,15.652 61,0014,0018,0955.9,+01.7,029,0127,1613119395,15.65 64,0008,0011,0956.0,+00.9,029,0126,1613119695,15.642 61,0015,0021,0956.0,+01.5,030,0108,1613119995,15.641 64,0013,0017,0956.0,+01.1,031,0107,1613120295,15.661 64,0011,0015,0956.3,+01.9,029,0114,1613120595,15.632 66,0009,0012,0956.4,+02.5,029,0136,1613120895,15.614 64,0016,0022,0956.1,+02.7,029,0131,1613121495,15.627 64,0020,0027,0956.3,+04.3,037,0118,1613121795,15.648 64,0010,0013,0956.0,+02.1,028,0111,1613122095,15.759 61,0012,0016,0956.1,+02.7,028,0115,1613122395,15.766 64,0008,0011,0956.2,+02.6,029,0129,1613122695,15.756 64,0010,0013,0956.1,+02.8,026,0114,1613122995,15.758 64,0008,0011,0955.9,+02.4,027,0137,1613123295,15.749 66,0006,0008,0956.0,+01.8,031,0128,1613123595,15.74 70,0006,0008,0956.1,+01.5,028,0133,1613123895,15.735 64,0009,0012,0956.0,+01.8,027,0118,1613124195,15.737 66,0012,0016,0956.1,+01.6,027,0132,1613124495,15.73 64,0007,0010,0955.9,+01.4,028,0110,1613124795,15.735 64,0007,0010,0956.1,+01.5,028,0130,1613125095,15.719 66,0007,0010,0956.2,+01.8,028,0129,1613125395,15.751 66,0008,0011,0955.9,+01.3,027,0116,1613125695,15.889 70,0005,0007,0955.9,+01.0,026,0130,1613125995,15.86 66,0010,0013,0956.1,+01.8,029,0116,1613126295,15.863 70,0006,0008,0955.5,+02.2,027,0111,1613126895,15.845 66,0008,0011,0955.6,+01.7,026,0135,1613127195,15.847 70,0010,0013,0955.8,+02.4,028,0127,1613127495,15.875 66,0008,0011,0955.5,+02.6,027,0108,1613127795,15.847 66,0007,0010,0955.3,+02.6,027,0132,1613128095,15.835 70,0006,0008,0955.4,+02.2,026,0108,1613128395,15.841 70,0006,0008,0955.7,+00.8,030,0117,1613128695,15.836 70,0005,0007,0955.3,+00.3,033,0120,1613128995,15.855 70,0008,0011,0955.7,+00.2,035,0121,1613129295,15.981 70,0005,0007,0955.4,-00.4,034,0132,1613129595,15.97 70,0006,0008,0955.5,-00.1,034,0128,1613129896,16.079 70,0005,0007,0955.6,-00.4,032,0128,1613130195,15.964 70,0005,0007,0955.4,-00.4,032,0093,1613130495,15.993 61,0005,0007,0955.3,-00.2,034,0116,1613130795,15.963 66,0006,0008,0955.7,-00.9,035,0111,1613131095,15.96 66,0007,0010,0955.4,-00.2,039,0104,1613131395,15.992 70,0007,0010,0955.3,-00.4,041,0117,1613131695,15.952 57,0008,0011,0955.3,-00.3,040,0119,1613131995,15.946 66,0006,0008,0955.7,-00.4,040,0134,1613132295,15.953 64,0005,0007,0955.4,-01.1,039,0110,1613132595,15.993 64,0005,0007,0955.4,-00.5,039,0137,1613132896,16.104 64,0005,0007,0955.7,-00.9,037,0131,1613133196,16.092 66,0006,0008,0955.5,-00.5,037,0132,1613133496,16.097 66,0005,0007,0955.3,-00.5,039,0126,1613133796,16.101 66,0005,0007,0955.5,-00.8,040,0117,1613134096,16.096 70,0006,0008,0955.4,-01.5,039,0127,1613134396,16.089 66,0007,0010,0955.4,-01.3,040,0132,1613134696,16.09 66,0005,0007,0955.7,-01.3,041,0122,1613134996,16.086 64,0008,0011,0955.5,-01.4,040,0131,1613135296,16.085 66,0005,0007,0955.6,-01.2,039,0127,1613135596,16.08 64,0007,0010,0955.8,-01.3,039,0125,1613136196,16.093 64,0005,0007,0955.5,-01.0,039,0107,1613136496,16.214 66,0005,0007,0955.6,-01.2,038,0130,1613136796,16.211 70,0006,0008,0955.4,-01.0,039,0110,1613137096,16.256 64,0005,0007,0955.9,-01.2,039,0129,1613137396,16.236 66,0005,0007,0955.6,-01.4,040,0133,1613137696,16.211 66,0005,0007,0955.9,-01.3,040,0129,1613137996,16.199 66,0006,0008,0955.9,-01.2,040,0119,1613138296,16.197 66,0007,0010,0955.6,-01.0,040,0131,1613138596,16.206 66,0006,0008,0955.6,-01.5,041,0114,1613138896,16.196 66,0006,0008,0955.9,-01.6,041,0115,1613139196,16.193 66,0008,0011,0955.7,-01.3,040,0124,1613139496,16.191 66,0006,0008,0955.7,-01.6,042,0099,1613139796,16.252 70,0006,0008,0955.6,-01.7,040,0120,1613140096,16.344 66,0005,0007,0956.0,-01.9,040,0146,1613140396,16.345 64,0008,0011,0955.6,-01.7,040,0114,1613140696,16.375 64,0007,0010,0955.8,-01.6,040,0129,1613140996,16.344 64,0006,0008,0956.0,-01.6,041,0128,1613141296,16.367 61,0006,0008,0956.2,-01.8,040,0130,1613141596,16.343 64,0007,0010,0955.8,-01.6,041,0122,1613141896,16.334 57,0006,0008,0955.8,-01.8,041,0121,1613142196,16.328 64,0006,0008,0955.9,-01.5,041,0132,1613142496,16.327 61,0006,0008,0956.1,-01.3,040,0116,1613142796,16.33 57,0006,0008,0955.9,-01.9,040,0116,1613143096,16.319 61,0006,0008,0956.1,-02.1,040,0118,1613143396,16.361 64,0006,0008,0956.2,-02.2,041,0117,1613143696,16.476 61,0006,0008,0956.3,-01.7,040,0121,1613143996,16.471 61,0007,0010,0956.3,-01.5,041,0118,1613144296,16.467 61,0007,0010,0956.3,-01.5,040,0120,1613144596,16.462 61,0008,0011,0956.6,-01.3,040,0119,1613145196,16.496 61,0010,0013,0956.8,-01.2,040,0117,1613145496,16.459 64,0008,0011,0956.8,-01.2,041,0122,1613145796,16.456 59,0077,0103,0956.7,-01.2,041,0122,1613146096,16.449 61,0010,0013,0956.8,-01.3,041,0122,1613146396,16.443 61,0008,0011,0956.8,-01.7,042,0101,1613146696,16.453 61,0006,0008,0956.8,-01.9,044,0106,1613146996,16.481 61,0011,0015,0957.0,-02.0,044,0126,1613147296,16.614 61,0008,0011,0956.9,-01.6,043,0121,1613147596,16.6 61,0017,0023,0957.2,-01.6,044,0108,1613147896,16.639 59,0007,0010,0957.2,-01.9,043,0123,1613148796,16.586 59,0007,0010,0957.1,-01.8,044,0113,1613149096,16.572 59,0005,0007,0956.9,-02.2,046,0114,1613149396,16.561 57,0032,0044,0957.4,-01.8,042,0138,1613149696,16.575 57,0035,0048,0957.1,-02.1,044,0128,1613149996,16.576 57,0015,0021,0957.4,-02.2,045,0125,1613150296,16.569 57,0024,0032,0957.2,-02.0,044,0112,1613150596,16.597 57,0016,0022,0957.6,-02.3,046,0125,1613150896,16.747 57,0009,0012,0957.4,-02.2,045,0127,1613151196,16.714 52,0014,0018,0957.2,-02.4,044,0123,1613151496,16.714 57,0014,0018,0957.3,-02.0,037,0123,1613152396,16.709 61,0024,0032,0957.2,-01.7,037,0111,1613152696,16.701 57,0049,0066,0957.3,-01.6,036,0129,1613153296,16.702 54,0031,0043,0957.3,-01.7,038,0123,1613153596,16.749 57,0023,0031,0957.5,-01.8,040,0122,1613153896,16.705 59,0015,0021,0957.5,-02.4,039,0119,1613154196,16.728 61,0032,0044,0957.7,-02.1,042,0103,1613154496,16.843 57,0030,0042,0957.7,-01.4,037,0127,1613154796,16.84 59,0032,0044,0957.6,-01.9,037,0129,1613155096,16.838 59,0031,0043,0957.6,-01.7,036,0128,1613155396,16.843 57,0034,0047,0957.7,-01.9,036,0123,1613155696,16.845 57,0033,0045,0957.6,-02.4,037,0117,1613155996,16.84 57,0021,0028,0957.9,-02.0,037,0107,1613156296,16.831 57,0034,0047,0957.7,-02.5,039,0109,1613156596,16.826 54,0020,0027,0958.0,-02.5,039,0131,1613156896,16.817 54,0019,0026,0957.9,-02.5,039,0121,1613157196,16.818 57,0033,0045,0957.9,-02.9,040,0124,1613157496,16.82 57,0041,0055,0958.0,-03.0,041,0150,1613157796,16.854 57,0018,0024,0958.1,-03.1,041,0128,1613158096,16.966 57,0011,0015,0958.1,-03.2,043,0117,1613158396,16.963 59,0013,0017,0958.0,-03.4,043,0114,1613158696,16.964 57,0013,0017,0957.8,-03.5,045,0137,1613159296,16.967 59,0021,0028,0958.0,-03.5,043,0129,1613159596,16.965 61,0014,0018,0958.0,-03.5,042,0124,1613159896,16.963 59,0014,0018,0958.4,-03.7,044,0128,1613160196,16.948 59,0010,0013,0958.3,-04.1,045,0129,1613160496,16.953 61,0010,0013,0958.3,-03.8,043,0112,1613160796,16.959 59,0011,0015,0958.1,-03.9,042,0129,1613161396,16.98 59,0010,0013,0958.2,-03.8,042,0111,1613161697,17.238 59,0009,0012,0958.2,-04.0,042,0131,1613161997,17.106 61,0009,0012,0958.3,-03.8,042,0120,1613162297,17.104 61,0010,0013,0958.5,-04.0,042,0125,1613162597,17.095 59,0009,0012,0958.2,-04.1,043,0121,1613162897,17.099 61,0008,0011,0958.3,-04.1,043,0105,1613163197,17.095 59,0015,0021,0958.3,-04.1,043,0139,1613163497,17.098 59,0013,0017,0958.8,-04.3,044,0121,1613163797,17.103 61,0009,0012,0958.6,-04.3,043,0108,1613164097,17.091 64,0010,0013,0958.9,-04.2,044,0120,1613164397,17.085 64,0008,0011,0959.1,-04.1,043,0109,1613164697,17.095 57,0008,0011,0958.8,-04.7,047,0114,1613164997,17.12 61,0008,0011,0958.8,-04.7,045,0112,1613165297,17.228 59,0008,0011,0959.0,-04.6,044,0118,1613165597,17.276 59,0008,0011,0958.8,-04.9,047,0119,1613165897,17.227 59,0008,0011,0958.7,-05.4,050,0132,1613166197,17.285 64,0008,0011,0959.1,-05.0,045,0118,1613166497,17.23 61,0009,0012,0958.9,-04.9,046,0123,1613166797,17.288 59,0008,0011,0959.0,-05.5,049,0117,1613167097,17.243 61,0008,0011,0959.2,-05.4,047,0118,1613167397,17.231 64,0010,0013,0959.0,-04.9,048,0130,1613167697,17.222 64,0012,0016,0959.1,-04.9,046,0116,1613167997,17.222 61,0009,0012,0959.1,-05.4,048,0127,1613168297,17.222 59,0011,0015,0959.3,-05.4,049,0111,1613168597,17.251 61,0009,0012,0959.3,-05.7,050,0122,1613168897,17.374 61,0018,0024,0959.1,-05.5,049,0113,1613169197,17.371 61,0013,0017,0959.2,-05.8,049,0104,1613169497,17.371 61,0013,0017,0959.3,-05.7,050,0120,1613170097,17.363 61,0010,0013,0959.2,-05.8,051,0121,1613170397,17.358 61,0008,0011,0958.9,-05.6,048,0120,1613170697,17.361 59,0009,0012,0958.9,-05.6,048,0106,1613170997,17.353 59,0008,0011,0958.9,-05.6,048,0123,1613171297,17.361 61,0008,0011,0959.2,-05.8,048,0116,1613171597,17.364 61,0009,0012,0959.2,-05.8,048,0126,1613171897,17.368 61,0008,0011,0959.0,-05.9,048,0112,1613172197,17.397 61,0010,0013,0959.1,-05.9,050,0112,1613172497,17.513 64,0009,0012,0958.9,-06.1,052,0105,1613172797,17.504 61,0008,0011,0959.0,-06.2,048,0137,1613173097,17.515 64,0009,0012,0958.8,-06.3,047,0121,1613173397,17.52 61,0009,0012,0959.0,-06.4,047,0115,1613173697,17.511 64,0008,0011,0959.3,-06.5,048,0105,1613173997,17.518 61,0009,0012,0959.2,-06.5,049,0103,1613174297,17.513 64,0009,0012,0958.9,-06.2,048,0126,1613174597,17.512 61,0009,0012,0959.2,-06.1,049,0101,1613174897,17.513 57,0010,0013,0959.0,-06.1,048,0128,1613175197,17.514 61,0009,0012,0959.2,-06.1,048,0112,1613175497,17.513 64,0009,0012,0958.8,-06.2,050,0119,1613175797,17.544 59,0008,0011,0959.0,-06.3,050,0116,1613176097,17.661 59,0010,0013,0959.1,-06.2,049,0115,1613176397,17.659 61,0009,0012,0959.5,-06.0,049,0140,1613176697,17.665 59,0012,0016,0959.4,-06.5,050,0134,1613176997,17.671 61,0009,0012,0959.3,-06.1,050,0122,1613177297,17.674 59,0010,0013,0959.4,-06.1,050,0108,1613177597,17.667 64,0012,0016,0959.4,-06.3,050,0101,1613177897,17.664 61,0010,0013,0959.2,-06.4,049,0101,1613178197,17.671 61,0009,0012,0959.2,-06.2,050,0123,1613178497,17.666 64,0010,0013,0959.1,-06.5,051,0131,1613178797,17.666 59,0011,0015,0959.5,-06.0,049,0105,1613179097,17.663 64,0009,0012,0959.1,-06.2,048,0126,1613179697,17.814 61,0011,0015,0959.0,-06.8,050,0115,1613179997,17.807 61,0011,0015,0958.9,-06.7,050,0129,1613180297,17.813 59,0011,0015,0959.2,-06.5,049,0104,1613180597,17.815 61,0009,0012,0959.1,-06.4,048,0141,1613180897,17.805 61,0011,0015,0958.8,-06.3,048,0121,1613181197,17.817 61,0009,0012,0959.0,-06.6,049,0141,1613181497,17.806 59,0010,0013,0958.8,-06.5,048,0121,1613181797,17.8 59,0008,0011,0958.8,-07.0,050,0116,1613182097,17.804 59,0010,0013,0958.8,-07.1,050,0105,1613182397,17.808 66,0009,0012,0959.1,-06.9,051,0124,1613182697,17.814 61,0009,0012,0959.0,-06.8,049,0150,1613182997,17.844 61,0009,0012,0958.9,-07.0,052,0120,1613183297,17.958 61,0009,0012,0958.8,-06.7,051,0120,1613183597,17.953 61,0011,0015,0959.0,-06.3,050,0112,1613183897,17.977 61,0010,0013,0959.4,-06.7,054,0123,1613184197,17.946 64,0011,0015,0959.1,-06.5,053,0121,1613184497,17.953 59,0010,0013,0959.2,-06.1,053,0127,1613184797,17.957 64,0010,0013,0959.0,-06.5,052,0120,1613185097,17.947 61,0015,0021,0958.9,-06.6,052,0111,1613185397,17.952 61,0039,0053,0959.1,-05.8,049,0116,1613185697,17.954 64,0015,0021,0959.1,-05.8,050,0106,1613186297,17.965 64,0013,0017,0959.4,-05.2,047,0128,1613186597,17.991 61,0010,0013,0959.1,-05.4,046,0135,1613186898,18.091 61,0019,0026,0959.5,-05.3,046,0126,1613187198,18.103 61,0014,0018,0959.2,-05.1,045,0114,1613187498,18.101 61,0014,0018,0959.4,-05.2,045,0120,1613187798,18.097 59,0015,0021,0959.4,-05.2,044,0144,1613188098,18.088 59,0011,0015,0959.5,-05.2,043,0110,1613188398,18.091 59,0011,0015,0959.1,-05.0,043,0112,1613188698,18.104 61,0012,0016,0959.3,-04.8,044,0135,1613188998,18.095 59,0016,0022,0959.4,-05.1,044,0153,1613189298,18.091 59,0016,0022,0959.7,-04.9,044,0118,1613189598,18.094 61,0008,0011,0959.4,-05.0,044,0120,1613189898,18.086 61,0011,0015,0959.7,-05.2,045,0105,1613190198,18.133 61,0023,0031,0959.5,-05.3,046,0121,1613190498,18.252 61,0008,0011,0959.2,-05.4,045,0140,1613190798,18.243 66,0008,0011,0959.5,-05.7,048,0106,1613191098,18.238 61,0008,0011,0959.2,-06.2,048,0119,1613191398,18.236 66,0011,0015,0958.9,-05.5,045,0134,1613191698,18.235 59,0008,0011,0959.3,-05.4,045,0129,1613192298,18.23 64,0009,0012,0959.3,-05.4,045,0123,1613192598,18.227 61,0009,0012,0959.4,-05.9,047,0137,1613192898,18.224 61,0008,0011,0959.4,-06.4,050,0095,1613193198,18.236 59,0009,0012,0959.1,-06.2,048,0118,1613193798,18.278 61,0009,0012,0959.4,-05.9,047,0124,1613194098,18.396 64,0007,0010,0959.4,-06.1,047,0112,1613194398,18.393 61,0008,0011,0959.3,-06.2,048,0118,1613194698,18.375 61,0007,0010,0959.7,-06.2,048,0119,1613194998,18.377 61,0008,0011,0959.4,-06.4,047,0124,1613195298,18.381 61,0008,0011,0959.6,-07.0,049,0129,1613195598,18.366 61,0010,0013,0959.7,-07.0,051,0131,1613195898,18.376 61,0009,0012,0959.5,-06.5,049,0128,1613196198,18.371 64,0009,0012,0959.5,-06.7,047,0136,1613196498,18.377 59,0009,0012,0959.7,-06.6,047,0119,1613196798,18.386 61,0007,0010,0959.7,-06.3,045,0142,1613197098,18.374 59,0008,0011,0959.6,-06.1,045,0108,1613197398,18.415 61,0007,0010,0959.9,-06.0,043,0120,1613197698,18.552 61,0007,0010,0959.8,-06.2,046,0114,1613197998,18.531 59,0008,0011,0959.7,-06.3,045,0131,1613198298,18.535 61,0007,0010,0959.7,-06.9,047,0114,1613198598,18.525 59,0007,0010,0959.6,-07.2,045,0132,1613198898,18.532 61,0007,0010,0960.1,-07.2,046,0139,1613199198,18.558 59,0008,0011,0959.9,-06.8,047,0130,1613199498,18.534 59,0007,0010,0959.9,-06.9,047,0124,1613199798,18.53 61,0008,0011,0960.0,-06.4,046,0122,1613200098,18.531 61,0008,0011,0960.2,-06.8,046,0100,1613200398,18.539 61,0008,0011,0959.9,-06.5,044,0141,1613200698,18.555 59,0007,0010,0960.0,-06.0,044,0116,1613200998,18.565 59,0008,0011,0959.8,-06.5,045,0101,1613201298,18.7 57,0007,0010,0960.2,-06.1,044,0121,1613201598,18.701 59,0008,0011,0960.2,-06.0,045,0134,1613202198,18.68 57,0008,0011,0959.8,-06.1,044,0127,1613202498,18.702 59,0007,0010,0959.9,-06.5,045,0133,1613202798,18.681 59,0008,0011,0960.1,-05.6,041,0148,1613203098,18.676 59,0007,0010,0960.1,-05.0,039,0128,1613203398,18.684 59,0010,0013,0960.1,-04.6,040,0131,1613203698,18.69 57,0011,0015,0960.2,-05.6,039,0115,1613203998,18.68 61,0010,0013,0960.0,-05.1,040,0117,1613204298,18.701 57,0008,0011,0960.2,-05.0,039,0117,1613204598,18.706 57,0010,0013,0960.1,-05.2,039,0112,1613204898,18.827 59,0012,0016,0960.0,-05.0,039,0122,1613205198,18.832 59,0012,0016,0960.1,-04.8,038,0151,1613205498,18.825 59,0008,0011,0960.0,-04.6,038,0127,1613205798,18.821 61,0008,0011,0959.9,-04.3,038,0140,1613206098,18.84 57,0008,0011,0960.1,-04.4,036,0112,1613206398,18.831 59,0007,0010,0960.0,-04.9,034,0126,1613206698,18.815 59,0010,0013,0960.0,-04.1,036,0114,1613206998,18.855 59,0008,0011,0960.2,-04.2,035,0134,1613207298,18.813 59,0008,0011,0960.1,-04.0,035,0124,1613207598,18.811 59,0009,0012,0960.0,-03.9,034,0113,1613207898,18.843 59,0009,0012,0959.8,-03.5,034,0115,1613208198,18.848 59,0013,0017,0960.0,-03.4,035,0110,1613208498,18.959 61,0007,0010,0959.9,-03.4,034,0119,1613208798,18.962 61,0007,0010,0960.2,-03.6,033,0127,1613209098,18.961 64,0008,0011,0959.8,-03.3,033,0137,1613209398,18.952 61,0010,0013,0959.8,-02.8,037,0122,1613209698,18.981 64,0010,0013,0959.9,-03.3,034,0135,1613209998,18.951 64,0007,0010,0959.9,-04.2,037,0131,1613210298,18.95 64,0007,0010,0959.6,-03.1,037,0123,1613210598,18.942 61,0018,0024,0959.8,-03.0,036,0106,1613210898,18.946 64,0009,0012,0959.9,-03.1,037,0138,1613211198,18.945 64,0009,0012,0959.6,-02.8,038,0128,1613211498,18.951 61,0007,0010,0959.8,-03.2,038,0096,1613211798,18.975 61,0009,0012,0959.8,-02.7,039,0137,1613212099,19.095 61,0015,0021,0959.7,-04.1,042,0130,1613212399,19.092 59,0010,0013,0959.6,-04.8,044,0119,1613212699,19.084 61,0009,0012,0959.3,-04.9,045,0109,1613212999,19.081 61,0008,0011,0959.5,-05.1,047,0121,1613213299,19.092 59,0011,0015,0959.5,-04.4,047,0099,1613213599,19.092 64,0011,0015,0959.4,-04.4,050,0113,1613213899,19.08 59,0017,0023,0959.6,-03.3,046,0120,1613214199,19.079 59,0021,0028,0959.8,-02.8,044,0135,1613214499,19.113 59,0018,0024,0959.7,-03.8,048,0119,1613214799,19.081 59,0012,0016,0959.5,-03.5,049,0119,1613215099,19.073 59,0010,0013,0959.7,-03.1,048,0130,1613215399,19.131 57,0012,0016,0959.7,-03.4,050,0134,1613215699,19.228 57,0010,0013,0959.3,-02.8,048,0123,1613215999,19.218 59,0040,0054,0959.5,-03.4,050,0114,1613216299,19.225 59,0021,0028,0959.4,-03.7,054,0113,1613216599,19.248 59,0018,0024,0959.6,-03.2,051,0115,1613216899,19.221 59,0023,0031,0959.2,-03.0,050,0123,1613217199,19.222 61,0021,0028,0959.5,-03.1,050,0120,1613217499,19.224 61,0025,0034,0959.1,-03.8,054,0128,1613217799,19.22 61,0013,0017,0959.4,-03.1,050,0140,1613218099,19.225 59,0011,0015,0959.1,-03.4,051,0145,1613218399,19.22 59,0015,0021,0959.1,-03.7,052,0134,1613218699,19.21 57,0017,0023,0959.3,-03.6,053,0131,1613218999,19.279 59,0021,0028,0959.0,-03.8,054,0119,1613219299,19.363 59,0022,0029,0959.4,-03.6,054,0118,1613219599,19.361 59,0023,0031,0959.1,-03.7,054,0105,1613219899,19.362 57,0024,0032,0959.1,-03.8,055,0115,1613220199,19.39 61,0031,0043,0958.8,-03.8,054,0118,1613220499,19.352 61,0012,0016,0958.8,-04.2,055,0130,1613220799,19.385 61,0016,0022,0958.9,-04.0,055,0123,1613221099,19.383 61,0011,0015,0958.7,-03.9,053,0123,1613221399,19.385 61,0012,0016,0958.9,-03.7,053,0120,1613221699,19.349 61,0015,0021,0958.8,-04.0,055,0108,1613221999,19.338 61,0016,0022,0958.9,-04.1,055,0152,1613222299,19.347 61,0015,0021,0958.4,-04.1,055,0124,1613222599,19.41 59,0012,0016,0958.5,-04.1,055,0135,1613222899,19.495 61,0011,0015,0958.7,-04.2,055,0113,1613223199,19.493 61,0025,0034,0958.6,-04.1,055,0134,1613223499,19.49 61,0023,0031,0958.7,-03.6,054,0122,1613223799,19.522 64,0018,0024,0958.5,-03.9,054,0133,1613224099,19.483 61,0018,0024,0958.8,-03.7,053,0134,1613224399,19.486 61,0023,0031,0958.8,-04.1,055,0145,1613224699,19.489 64,0021,0028,0959.0,-04.1,055,0132,1613224999,19.484 61,0023,0031,0959.0,-04.2,056,0124,1613225299,19.51 61,0017,0023,0958.5,-04.0,055,0133,1613225599,19.472 61,0016,0022,0958.9,-03.1,051,0144,1613225899,19.464 59,0016,0022,0958.6,-03.3,052,0110,1613226199,19.505 59,0014,0018,0958.6,-03.5,052,0114,1613226499,19.638 57,0011,0015,0958.3,-03.7,052,0114,1613226799,19.627 59,0019,0026,0958.3,-03.7,053,0115,1613227099,19.62 61,0036,0049,0958.5,-04.3,055,0107,1613227399,19.615 61,0032,0044,0958.5,-04.1,055,0127,1613227699,19.618 59,0027,0037,0958.4,-03.7,054,0123,1613227999,19.619 57,0025,0034,0958.3,-03.7,053,0135,1613228299,19.624 54,0033,0045,0958.5,-04.0,054,0116,1613228599,19.622 57,0029,0039,0958.4,-04.5,055,0121,1613228899,19.621 57,0033,0045,0958.7,-04.3,056,0137,1613229199,19.615 57,0044,0059,0958.5,-04.3,055,0116,1613229499,19.609 57,0037,0050,0958.2,-04.5,055,0130,1613229799,19.641 59,0029,0039,0958.0,-04.5,056,0123,1613230099,19.764 57,0023,0031,0958.3,-04.7,055,0122,1613230399,19.75 57,0027,0037,0958.2,-04.9,056,0130,1613230699,19.755 57,0017,0023,0958.3,-04.7,056,0137,1613230999,19.748 57,0032,0044,0958.3,-04.7,056,0137,1613231299,19.757 57,0024,0032,0958.3,-04.9,056,0131,1613231599,19.762 54,0030,0042,0958.1,-04.8,057,0118,1613231899,19.758 59,0028,0038,0958.3,-04.9,057,0115,1613232199,19.753 54,0034,0047,0958.4,-04.8,056,0127,1613232499,19.752 54,0042,0057,0958.6,-04.3,055,0135,1613232799,19.794 54,0034,0047,0958.4,-04.6,056,0143,1613233099,19.76 59,0049,0066,0958.3,-04.9,057,0130,1613233399,19.805 57,0032,0044,0958.7,-04.9,057,0138,1613233699,19.91 54,0027,0037,0958.4,-04.8,057,0116,1613233999,19.905 54,0029,0039,0958.8,-04.9,056,0113,1613234299,19.91 57,0035,0048,0958.3,-04.9,056,0145,1613234599,19.907 54,0029,0039,0958.3,-05.5,057,0144,1613234899,19.901 57,0031,0043,0958.5,-04.8,056,0116,1613235199,19.886 54,0039,0053,0958.5,-05.2,057,0117,1613235499,19.885 52,0029,0039,0958.5,-05.0,056,0115,1613235799,19.892 54,0030,0042,0958.7,-04.9,057,0083,1613236099,19.892 54,0032,0044,0958.6,-05.2,057,0138,1613236399,19.895 54,0022,0029,0958.3,-05.1,057,0146,1613236699,19.898 52,0020,0027,0958.9,-05.2,058,0122,1613236999,19.938 54,0018,0024,0958.6,-05.1,057,0122,1613237300,20.051 54,0015,0021,0958.7,-04.8,056,0107,1613237600,20.042 54,0019,0026,0958.3,-04.7,055,0133,1613237900,20.043 54,0022,0029,0958.4,-04.7,055,0149,1613238200,20.041 52,0022,0029,0958.4,-04.8,056,0121,1613238500,20.036 54,0016,0022,0958.3,-05.1,057,0115,1613238800,20.036 54,0018,0024,0958.4,-05.5,057,0131,1613239100,20.033 54,0027,0037,0958.3,-05.1,057,0122,1613239400,20.041 52,0030,0042,0958.5,-05.2,057,0134,1613239700,20.027 61,0044,0059,0958.3,-05.1,057,0115,1613240000,20.023 57,0039,0053,0958.7,-04.9,056,0122,1613240300,20.02 57,0042,0057,0958.9,-05.2,057,0131,1613240600,20.053 57,0035,0048,0958.3,-05.4,057,0125,1613240900,20.175 54,0025,0034,0958.4,-05.5,058,0108,1613241200,20.174 57,0023,0031,0958.3,-05.4,057,0123,1613241500,20.173 57,0020,0027,0958.4,-05.8,058,0125,1613241800,20.222 57,0024,0032,0958.4,-05.5,057,0112,1613242100,20.212 59,0029,0039,0958.6,-05.4,057,0127,1613242400,20.176 61,0019,0026,0958.4,-05.5,057,0132,1613242700,20.202 57,0017,0023,0958.6,-05.2,056,0111,1613243300,20.158 57,0019,0026,0958.8,-05.6,057,0130,1613243600,20.176 57,0016,0022,0958.6,-05.6,057,0126,1613243900,20.157 57,0016,0022,0958.7,-05.9,057,0120,1613244200,20.198 57,0016,0022,0958.6,-05.7,057,0106,1613244500,20.316 59,0018,0024,0958.6,-05.7,057,0124,1613244800,20.315 61,0017,0023,0958.8,-05.7,057,0122,1613245100,20.323 59,0022,0029,0958.8,-05.9,057,0132,1613245400,20.319 57,0043,0058,0958.5,-05.3,056,0134,1613245700,20.321 57,0022,0029,0958.8,-06.3,059,0128,1613246000,20.356 61,0015,0021,0958.5,-05.8,057,0129,1613246300,20.356 61,0014,0018,0958.7,-06.3,058,0120,1613246600,20.316 59,0013,0017,0958.7,-06.0,057,0115,1613246900,20.314 59,0016,0022,0958.2,-05.9,057,0119,1613247200,20.312 59,0012,0016,0958.3,-05.9,057,0127,1613247500,20.316 59,0010,0013,0958.3,-05.8,057,0111,1613247800,20.347 64,0011,0015,0958.4,-06.3,058,0126,1613248100,20.459 57,0012,0016,0958.5,-06.2,059,0124,1613248400,20.459 57,0016,0022,0958.5,-06.0,058,0098,1613248700,20.581 59,0015,0021,0958.4,-05.8,058,0112,1613249300,20.456 57,0030,0042,0958.3,-05.8,057,0128,1613249600,20.457 59,0021,0028,0958.6,-06.1,058,0116,1613249900,20.463 57,0018,0024,0958.3,-06.4,059,0101,1613250200,20.459 57,0023,0031,0957.9,-06.1,058,0113,1613250500,20.505 57,0033,0045,0958.1,-06.3,058,0120,1613250800,20.5 57,0028,0038,0958.1,-06.0,057,0128,1613251100,20.457 59,0022,0029,0958.1,-05.7,057,0139,1613251400,20.487 59,0020,0027,0958.2,-06.0,058,0136,1613251700,20.651 59,0018,0024,0958.2,-05.9,057,0128,1613252000,20.647 59,0024,0032,0958.4,-05.8,057,0114,1613252300,20.614 59,0018,0024,0958.5,-06.1,058,0122,1613252600,20.602 59,0022,0029,0958.4,-06.1,058,0122,1613252900,20.602 61,0016,0022,0958.2,-06.2,058,0119,1613253200,20.596 64,0015,0021,0958.4,-06.2,058,0125,1613253500,20.605 61,0013,0017,0958.4,-06.2,058,0130,1613253800,20.602 64,0012,0016,0958.1,-06.0,057,0120,1613254100,20.586 64,0010,0013,0958.4,-06.3,058,0126,1613254400,20.598 61,0010,0013,0958.6,-06.1,057,0119,1613254700,20.582 64,0012,0016,0958.5,-06.3,058,0123,1613255000,20.626 66,0010,0013,0958.3,-06.4,058,0124,1613255300,20.746 66,0010,0013,0958.4,-06.5,058,0119,1613255600,20.741 66,0012,0016,0958.2,-06.4,058,0124,1613255900,20.739 61,0010,0013,0958.3,-06.7,059,0141,1613256500,20.738 64,0010,0013,0958.3,-06.5,058,0127,1613256800,20.743 64,0009,0012,0958.5,-06.4,058,0136,1613257100,20.738 61,0011,0015,0958.1,-06.6,058,0128,1613257400,20.737 61,0011,0015,0958.0,-06.3,057,0118,1613257700,20.742 61,0011,0015,0958.0,-06.1,057,0135,1613258000,20.735 61,0011,0015,0958.2,-06.3,057,0108,1613258300,20.741 64,0012,0016,0958.0,-06.5,058,0127,1613258600,20.777 66,0010,0013,0958.1,-06.3,057,0119,1613258900,20.884 66,0012,0016,0957.8,-06.7,058,0105,1613259200,20.886 61,0012,0016,0957.9,-06.8,058,0106,1613259500,20.889 64,0010,0013,0957.9,-06.8,058,0123,1613259800,20.889 70,0011,0015,0957.9,-06.5,057,0122,1613260100,20.88 66,0010,0013,0957.7,-06.8,058,0105,1613260400,20.881 66,0010,0013,0957.8,-07.1,058,0116,1613260700,20.888 61,0009,0012,0958.0,-07.1,058,0113,1613261000,20.888 61,0008,0011,0957.7,-06.8,058,0138,1613261300,20.878 61,0009,0012,0957.7,-06.8,058,0117,1613261600,20.881 61,0010,0013,0957.6,-06.8,058,0115,1613261900,20.878 64,0010,0013,0958.0,-06.7,058,0122,1613262200,20.921 59,0010,0013,0957.6,-07.1,058,0131,1613262501,21.038 61,0009,0012,0957.9,-07.1,058,0115,1613262801,21.032 61,0008,0011,0957.9,-07.1,058,0118,1613263101,21.032 61,0008,0011,0957.5,-07.1,058,0125,1613263401,21.04 59,0007,0010,0957.6,-07.3,058,0129,1613263701,21.045 61,0009,0012,0957.7,-07.2,058,0114,1613264001,21.04 59,0012,0016,0957.8,-07.1,058,0123,1613264301,21.043 59,0011,0015,0957.7,-06.9,058,0124,1613264601,21.043 61,0011,0015,0957.9,-07.4,059,0117,1613264901,21.05 61,0010,0013,0958.0,-07.3,059,0127,1613265201,21.041 59,0010,0013,0957.7,-07.4,059,0112,1613265501,21.048 57,0008,0011,0957.8,-07.5,059,0122,1613265801,21.084 57,0009,0012,0957.7,-07.3,059,0117,1613266101,21.189 57,0009,0012,0957.8,-07.2,059,0116,1613266401,21.181 61,0008,0011,0957.4,-07.7,059,0142,1613266701,21.183 59,0009,0012,0957.7,-07.5,059,0130,1613267001,21.184 59,0008,0011,0957.4,-07.4,059,0121,1613267301,21.182 59,0008,0011,0957.4,-07.4,059,0105,1613267601,21.191 59,0009,0012,0957.2,-07.4,060,0119,1613267901,21.19 59,0008,0011,0957.4,-07.6,060,0109,1613268201,21.179 61,0008,0011,0957.2,-07.5,059,0132,1613268501,21.189 57,0010,0013,0957.4,-07.7,060,0113,1613268801,21.189 57,0009,0012,0957.2,-07.5,060,0143,1613269101,21.181 61,0009,0012,0957.2,-07.5,059,0141,1613269701,21.343 57,0008,0011,0957.1,-07.8,059,0137,1613270001,21.335 59,0007,0010,0956.9,-07.7,060,0122,1613270901,21.345 57,0009,0012,0957.1,-07.5,060,0115,1613271201,21.34 54,0007,0010,0957.0,-07.7,060,0124,1613271501,21.351 54,0008,0011,0957.4,-07.3,059,0128,1613271801,21.352 57,0007,0010,0957.1,-07.7,060,0118,1613272101,21.337 59,0007,0010,0957.2,-07.4,060,0142,1613272401,21.335 54,0007,0010,0957.1,-07.4,059,0108,1613272701,21.338 57,0008,0011,0957.0,-07.5,059,0129,1613273001,21.385 57,0008,0011,0957.1,-07.1,058,0136,1613273301,21.488 52,0008,0011,0957.0,-07.2,058,0117,1613273601,21.497 52,0008,0011,0957.0,-07.3,059,0134,1613273901,21.498 54,0008,0011,0956.8,-07.1,059,0125,1613274201,21.485 57,0007,0010,0957.1,-07.2,059,0119,1613274501,21.497 57,0009,0012,0957.2,-07.7,061,0120,1613274801,21.488 57,0007,0010,0956.9,-07.2,060,0122,1613275101,21.488 57,0010,0013,0956.9,-07.2,060,0116,1613275401,21.478 59,0008,0011,0956.8,-07.2,060,0133,1613275701,21.488 59,0011,0015,0957.1,-07.2,060,0121,1613276001,21.492 54,0008,0011,0957.2,-07.4,060,0121,1613276301,21.486 59,0008,0011,0957.2,-07.4,060,0125,1613276601,21.517 57,0010,0013,0957.3,-07.4,059,0140,1613276901,21.642 54,0008,0011,0956.9,-07.3,060,0117,1613277201,21.64 54,0008,0011,0957.0,-07.6,060,0125,1613277501,21.637 57,0008,0011,0956.8,-07.4,059,0135,1613277801,21.646 54,0009,0012,0957.2,-07.5,060,0127,1613278101,21.638 57,0008,0011,0957.2,-07.6,060,0122,1613278401,21.638 54,0007,0010,0957.2,-07.3,059,0137,1613278701,21.644 00,0010,0013,0956.9,-07.2,059,0125,1613279301,21.624 57,0013,0017,0958.2,-06.4,057,0123,1613286501,21.96 99,0017,0023,0958.2,-06.4,058,0108,1613287101,21.956 99,0020,0027,0958.4,-02.7,073,0104,1613287401,21.984 57,0017,0023,0958.8,-03.2,049,0104,1613301502,22.516 99,0016,0022,0958.8,-02.9,049,0104,1613302102,22.642 99,0020,0027,0960.2,-03.1,044,0096,1613321303,23.314 54,0025,0034,0960.5,-03.7,046,0116,1613321903,23.283 52,0032,0044,0960.7,-03.7,045,0109,1613322203,23.31 54,0029,0039,0960.6,-03.7,045,0134,1613322503,23.28 54,0033,0045,0960.8,-03.8,045,0109,1613323103,23.274 59,0019,0026,0960.7,-04.5,046,0149,1613323403,23.361 54,0032,0044,0960.6,-04.4,046,0124,1613323703,23.428 54,0027,0037,0961.0,-02.9,044,0127,1613324003,23.432 57,0023,0031,0961.0,-03.2,045,0105,1613324303,23.425 54,0030,0042,0961.1,-03.5,045,0109,1613324603,23.46 57,0016,0022,0961.2,-03.2,044,0109,1613324903,23.424 54,0018,0024,0961.3,-03.1,044,0126,1613325203,23.418 54,0024,0032,0961.2,-03.2,043,0145,1613325503,23.413 54,0027,0037,0961.0,-04.0,045,0102,1613325803,23.448 99,0032,0044,0961.1,-03.2,043,0105,1613326103,23.41 54,0029,0039,0961.2,-03.4,043,0124,1613326403,23.409 52,0028,0038,0961.1,-03.5,043,0136,1613326703,23.405 54,0031,0043,0961.5,-03.7,043,0125,1613327003,23.453 57,0049,0066,0961.1,-04.3,044,0119,1613327303,23.559 54,0039,0053,0961.3,-04.4,044,0124,1613327603,23.556 52,0021,0028,0961.2,-04.1,043,0114,1613327903,23.553 54,0039,0053,0961.6,-03.9,043,0116,1613328203,23.551 54,0014,0018,0961.4,-03.7,043,0115,1613328503,23.55 54,0011,0015,0961.8,-03.4,044,0110,1613328803,23.545 57,0010,0013,0961.5,-03.7,044,0118,1613329403,23.538 57,0012,0016,0961.8,-03.5,043,0107,1613329703,23.544 57,0014,0018,0961.8,-03.7,043,0121,1613330003,23.581 54,0018,0024,0961.6,-03.5,044,0105,1613330303,23.539 54,0031,0043,0962.0,-04.4,043,0107,1613330603,23.574 54,0027,0037,0961.9,-03.1,042,0114,1613330903,23.685 57,0023,0031,0962.2,-02.9,042,0107,1613331203,23.677 57,0024,0032,0962.1,-03.7,042,0122,1613331503,23.739 54,0018,0024,0962.0,-03.7,043,0111,1613331803,23.677 54,0010,0013,0962.0,-04.3,043,0102,1613332103,23.68 54,0025,0034,0962.1,-03.8,043,0117,1613332403,23.679 57,0022,0029,0962.2,-04.8,043,0134,1613332703,23.674 57,0018,0024,0962.2,-04.4,042,0124,1613333003,23.674 59,0018,0024,0962.0,-04.7,042,0124,1613333303,23.715 57,0019,0026,0962.0,-04.7,042,0106,1613333603,23.679 57,0015,0021,0962.1,-05.2,043,0114,1613334203,23.714 57,0011,0015,0961.7,-05.3,043,0121,1613334503,23.825 57,0027,0037,0961.8,-05.6,043,0106,1613334803,23.826 57,0029,0039,0961.8,-05.6,043,0118,1613335103,23.823 57,0026,0036,0961.9,-05.5,042,0119,1613335403,23.817 54,0031,0043,0961.8,-05.6,042,0120,1613335703,23.862 59,0009,0012,0961.9,-05.9,042,0130,1613336003,23.824 57,0012,0016,0961.9,-05.7,042,0117,1613336603,23.901 57,0006,0008,0961.7,-06.1,043,0111,1613336903,23.824 59,0008,0011,0962.0,-06.1,042,0111,1613337203,23.813 59,0013,0017,0961.9,-05.9,042,0136,1613337503,23.826 59,0006,0008,0962.2,-06.1,042,0121,1613337803,23.859 57,0024,0032,0961.9,-05.3,041,0127,1613338104,24.018 57,0010,0013,0962.3,-05.4,040,0115,1613338404,24.021 57,0012,0016,0962.2,-05.8,041,0129,1613338703,23.976 54,0011,0015,0962.0,-05.7,042,0125,1613339003,23.958 57,0010,0013,0961.9,-06.0,043,0125,1613339303,23.966 59,0007,0010,0961.7,-06.1,043,0116,1613339603,23.97 59,0007,0010,0962.2,-05.8,042,0121,1613339903,23.964 59,0007,0010,0962.1,-05.9,041,0108,1613340203,23.959 57,0008,0011,0961.9,-05.6,041,0125,1613340503,23.956 57,0007,0010,0962.0,-05.6,041,0138,1613340803,23.95 57,0008,0011,0962.1,-05.5,041,0132,1613341103,23.955 57,0007,0010,0962.1,-05.3,041,0106,1613341403,23.994 57,0011,0015,0962.0,-05.7,041,0102,1613341704,24.109 59,0014,0018,0961.9,-05.5,041,0119,1613342004,24.108 57,0012,0016,0962.1,-05.4,041,0112,1613342304,24.108 57,0011,0015,0962.3,-05.7,041,0130,1613342604,24.104 54,0014,0018,0962.4,-05.6,041,0099,1613342904,24.099 54,0009,0012,0962.3,-05.7,041,0117,1613343204,24.104 57,0010,0013,0962.2,-05.8,042,0123,1613343504,24.109 54,0011,0015,0962.6,-06.0,042,0122,1613343804,24.104 57,0007,0010,0962.3,-06.2,043,0128,1613344104,24.101 59,0006,0008,0962.3,-06.2,042,0107,1613344404,24.094 57,0008,0011,0962.1,-06.1,043,0123,1613344704,24.104 57,0007,0010,0962.4,-06.2,042,0110,1613345004,24.141 59,0008,0011,0962.6,-06.3,042,0122,1613345304,24.253 57,0008,0011,0962.3,-06.3,042,0112,1613345604,24.258 57,0008,0011,0962.3,-06.4,042,0125,1613345904,24.255 59,0007,0010,0962.3,-06.2,041,0112,1613346204,24.253 57,0006,0008,0962.2,-06.3,041,0111,1613346504,24.259 57,0008,0011,0962.3,-06.7,042,0113,1613346804,24.25 57,0008,0011,0962.3,-06.7,042,0100,1613347104,24.245 54,0012,0016,0962.2,-07.0,043,0115,1613347404,24.243 57,0012,0016,0962.6,-06.6,042,0117,1613347704,24.235 57,0010,0013,0962.1,-07.2,043,0122,1613348004,24.232 59,0009,0012,0962.1,-07.5,043,0116,1613348304,24.241 57,0009,0012,0962.2,-07.3,042,0112,1613348604,24.291 54,0013,0017,0962.5,-07.4,043,0114,1613348904,24.399 59,0008,0011,0962.5,-07.5,042,0124,1613349204,24.408 57,0007,0010,0962.3,-07.4,043,0116,1613349504,24.402 57,0006,0008,0962.3,-07.8,043,0107,1613349804,24.394 57,0007,0010,0962.4,-07.7,043,0141,1613350104,24.402 57,0009,0012,0962.5,-07.8,044,0108,1613350404,24.391 59,0010,0013,0962.5,-07.8,045,0135,1613350704,24.393 59,0009,0012,0962.0,-08.1,045,0115,1613351004,24.403 59,0010,0013,0962.3,-07.9,044,0115,1613351304,24.405 57,0008,0011,0961.8,-09.0,044,0098,1613351604,24.401 59,0008,0011,0961.8,-08.4,045,0131,1613351904,24.408 59,0011,0015,0962.0,-08.8,045,0123,1613352204,24.434 61,0008,0011,0962.2,-08.9,045,0106,1613352504,24.559 59,0007,0010,0962.4,-08.6,044,0140,1613352804,24.56 59,0008,0011,0962.1,-08.9,045,0119,1613353104,24.558 59,0008,0011,0961.9,-09.1,044,0140,1613353404,24.557 59,0009,0012,0962.1,-08.7,044,0113,1613353704,24.564 59,0008,0011,0961.9,-08.3,043,0098,1613354004,24.559 59,0007,0010,0962.0,-08.4,044,0122,1613354304,24.56 59,0006,0008,0961.9,-08.1,044,0116,1613354604,24.563 59,0009,0012,0962.1,-08.2,044,0128,1613354904,24.566 59,0007,0010,0962.1,-07.8,043,0126,1613355204,24.554 59,0008,0011,0962.1,-07.9,044,0122,1613355504,24.547 59,0007,0010,0961.6,-07.7,043,0119,1613355804,24.589 61,0015,0021,0961.7,-07.8,044,0120,1613356104,24.711 61,0015,0021,0961.6,-08.1,045,0138,1613356404,24.721 61,0013,0017,0961.6,-07.5,045,0116,1613356704,24.72 59,0012,0016,0961.6,-07.8,044,0109,1613357004,24.725 59,0014,0018,0961.9,-07.2,046,0111,1613357304,24.722 59,0015,0021,0961.8,-07.7,045,0100,1613357604,24.729 61,0014,0018,0962.2,-07.6,045,0147,1613357904,24.72 61,0018,0024,0962.4,-07.9,046,0126,1613358204,24.727 59,0020,0027,0962.1,-08.0,045,0119,1613358504,24.722 57,0015,0021,0962.2,-08.1,046,0103,1613358804,24.726 59,0013,0017,0962.4,-08.2,046,0125,1613359104,24.735 59,0011,0015,0962.2,-08.4,047,0117,1613359404,24.762 61,0012,0016,0962.2,-08.9,047,0117,1613359704,24.88 59,0010,0013,0962.5,-08.5,046,0122,1613360004,24.882 61,0012,0016,0962.3,-08.1,047,0118,1613360304,24.868 61,0013,0017,0962.2,-08.1,048,0114,1613360604,24.874 59,0013,0017,0961.9,-08.1,048,0101,1613360904,24.878 61,0011,0015,0962.3,-07.9,048,0116,1613361204,24.887 99,0012,0016,0962.2,-07.7,049,0107,1613361504,24.879 57,0011,0015,0962.2,-08.3,049,0127,1613361804,24.873 59,0013,0017,0962.2,-08.6,049,0117,1613362104,24.885 57,0014,0018,0962.4,-07.8,048,0125,1613362404,24.876 57,0015,0021,0962.1,-08.3,050,0116,1613362704,24.874 57,0019,0026,0961.9,-07.8,049,0120,1613363004,24.919 57,0025,0034,0961.9,-07.9,050,0129,1613363305,25.036 59,0021,0028,0962.1,-08.0,050,0138,1613363605,25.035 59,0043,0058,0962.1,-08.0,050,0109,1613363905,25.032 57,0028,0038,0961.9,-08.3,050,0117,1613364205,25.038 59,0015,0021,0961.8,-08.0,049,0117,1613364504,24.845 52,0026,0036,0961.8,-08.4,049,0118,1613364805,25.043 99,0023,0031,0961.9,-08.2,049,0104,1613365105,25.036 52,0053,0071,0962.1,-08.4,049,0140,1613365405,25.039 54,0021,0028,0962.1,-09.2,050,0111,1613365705,25.038 49,0016,0022,0962.4,-08.5,048,0135,1613366005,25.034 99,0018,0024,0962.4,-08.9,049,0108,1613366305,25.043 99,0030,0042,0962.3,-09.0,049,0128,1613366604,24.885 99,0029,0039,0962.3,-09.0,049,0107,1613366905,25.006 99,0023,0031,0962.7,-08.7,049,0125,1613367205,25.01 99,0017,0023,0962.6,-09.2,048,0106,1613367505,25.008 99,0019,0026,0962.4,-08.9,049,0138,1613367805,25.202 52,0027,0037,0962.8,-08.6,050,0115,1613368105,25.199 99,0018,0024,0962.9,-08.5,050,0110,1613368405,25.195 49,0025,0034,0962.3,-06.7,047,0113,1613369305,25.198 99,0020,0027,0963.0,-06.4,047,0109,1613369605,25.196 52,0052,0070,0962.9,-05.6,046,0108,1613369905,25.192 99,0021,0028,0963.0,-05.5,045,0126,1613370205,25.237 49,0073,0098,0963.1,-04.8,044,0119,1613370505,25.349 99,0040,0054,0962.9,-04.5,043,0135,1613370805,25.342 49,0041,0055,0963.3,-04.2,042,0105,1613371105,25.337 40,0025,0034,0963.2,-03.3,038,0131,1613372905,25.339 00,0038,0052,0963.4,-03.2,037,0112,1613373805,25.339 45,0027,0037,0963.4,-02.0,038,0128,1613376205,25.461 00,0032,0044,0963.2,-01.6,036,0125,1613377405,25.467 42,0032,0044,0963.0,-00.4,036,0132,1613379205,25.578 42,0033,0045,0963.1,-00.2,037,0135,1613379505,25.572 45,0030,0042,0963.0,+00.3,035,0112,1613379805,25.563 42,0027,0037,0963.3,+00.5,036,0136,1613380105,25.568 40,0026,0036,0963.4,+00.9,035,0109,1613380405,25.59 40,0023,0031,0963.0,+01.4,039,0114,1613380705,25.588 00,0032,0044,0963.0,+02.1,036,0115,1613381905,25.673 49,0021,0028,0963.4,+02.0,035,0112,1613382205,25.693 42,0022,0029,0963.3,+02.5,034,0114,1613382505,25.694 40,0018,0024,0963.2,+02.6,035,0110,1613382805,25.69 47,0019,0026,0963.0,+02.6,033,0123,1613383105,25.689 40,0010,0013,0963.3,+02.3,033,0134,1613383405,25.691 45,0009,0012,0963.4,+02.7,032,0112,1613383705,25.69 42,0008,0011,0962.9,+02.1,033,0125,1613384005,25.698 42,0009,0012,0963.2,+02.6,032,0129,1613384305,25.677 42,0010,0013,0962.9,+02.3,032,0130,1613384605,25.719 40,0022,0029,0963.0,+02.6,033,0117,1613384905,25.813 40,0022,0029,0962.9,+02.7,033,0128,1613385205,25.806 40,0023,0031,0962.8,+02.7,033,0121,1613385505,25.824 37,0017,0023,0962.8,+02.2,032,0124,1613385805,25.833 35,0024,0032,0962.6,+02.1,033,0101,1613386405,25.799 35,0018,0024,0962.3,+02.2,033,0118,1613386705,25.811 37,0009,0012,0962.5,+01.9,031,0115,1613387005,25.825 37,0009,0012,0962.2,+01.3,032,0111,1613387305,25.791 99,0010,0013,0962.6,+01.9,032,0129,1613387605,25.782 99,0009,0012,0962.5,+01.7,031,0108,1613387905,25.773 42,0009,0012,0962.2,+01.6,033,0102,1613388505,25.927 99,0008,0011,0962.1,+00.9,031,0103,1613388805,25.923 45,0009,0012,0962.1,+00.7,033,0106,1613389105,25.932 00,0009,0012,0962.3,+00.7,034,0126,1613389705,25.892 49,0010,0013,0961.9,+01.0,033,0126,1613390005,25.906 49,0007,0010,0961.9,+00.4,033,0112,1613390605,25.922 99,0011,0015,0962.0,+00.4,034,0114,1613390905,25.896 49,0008,0011,0962.1,+00.3,033,0108,1613391205,25.885 47,0007,0010,0962.2,+01.0,034,0121,1613391505,25.915 47,0006,0008,0962.0,+00.6,032,0113,1613391805,25.927 47,0006,0008,0961.9,+00.4,033,0123,1613392106,26.039 52,0013,0017,0961.8,-00.9,040,0117,1613394206,26.014 42,0010,0013,0961.5,-00.3,039,0100,1613394506,26.03 49,0010,0013,0962.1,-00.5,038,0124,1613394806,26.026 49,0009,0012,0962.1,-00.5,038,0141,1613395106,26.011 45,0010,0013,0961.9,-00.3,038,0123,1613395406,26.052 49,0011,0015,0961.9,-00.4,039,0106,1613395706,26.169 49,0009,0012,0962.0,-00.6,038,0129,1613396006,26.159 99,0009,0012,0961.5,-01.4,040,0138,1613399006,26.171 99,0012,0016,0961.6,-01.0,041,0124,1613399606,26.276 40,0028,0038,0961.4,-00.8,041,0120,1613401106,26.262 40,0033,0045,0961.6,-01.0,042,0108,1613401406,26.26 99,0037,0050,0961.7,-01.1,041,0104,1613401706,26.259 37,0039,0053,0961.4,-00.4,041,0117,1613402306,26.238 45,0034,0047,0961.3,-00.1,040,0103,1613402606,26.285 99,0031,0043,0961.8,-00.2,040,0119,1613402906,26.396 42,0028,0038,0961.5,-00.4,041,0117,1613403206,26.403 99,0027,0037,0961.4,-00.7,042,0096,1613403506,26.385 42,0026,0036,0961.8,-01.0,042,0120,1613403806,26.395 42,0022,0029,0962.0,-00.5,041,0108,1613404106,26.383 47,0015,0021,0961.9,-00.5,042,0134,1613404406,26.382 42,0016,0022,0961.7,-00.7,042,0123,1613404706,26.416 42,0021,0028,0961.7,-00.7,042,0116,1613405306,26.375 45,0024,0032,0961.8,-01.0,043,0120,1613405606,26.377 42,0027,0037,0962.1,-01.1,043,0141,1613405906,26.372 99,0037,0050,0961.7,-01.7,044,0125,1613406806,26.519 42,0038,0052,0961.7,-01.5,043,0112,1613407106,26.513 42,0026,0036,0961.8,-01.8,043,0118,1613407406,26.537 40,0025,0034,0961.9,-02.0,044,0110,1613407706,26.504 99,0028,0038,0962.0,-02.2,044,0134,1613408006,26.507 99,0035,0048,0961.5,-02.2,044,0137,1613408306,26.486 45,0032,0044,0961.5,-02.2,044,0105,1613408906,26.493 42,0034,0047,0962.0,-02.4,044,0134,1613409206,26.48 45,0033,0045,0961.7,-02.4,044,0119,1613409506,26.48 42,0047,0064,0961.8,-02.6,045,0108,1613409806,26.517 40,0036,0049,0962.0,-02.6,044,0125,1613410106,26.629 47,0025,0034,0961.6,-02.6,044,0110,1613410406,26.624 42,0027,0037,0961.6,-02.6,044,0120,1613410706,26.624 40,0029,0039,0961.8,-02.7,044,0112,1613411006,26.631 42,0032,0044,0961.6,-02.9,045,0123,1613411306,26.668 42,0031,0043,0961.7,-02.8,044,0107,1613411606,26.622 42,0027,0037,0961.6,-02.9,044,0110,1613411906,26.667 42,0021,0028,0961.5,-03.0,044,0131,1613412206,26.618 42,0017,0023,0961.6,-03.2,044,0119,1613412506,26.627 45,0015,0021,0961.7,-03.5,044,0124,1613412806,26.653 57,0015,0021,0961.7,-03.1,043,0110,1613413106,26.618 52,0011,0015,0961.9,-03.2,043,0118,1613413406,26.692 49,0014,0018,0961.5,-03.2,043,0110,1613413706,26.767 54,0010,0013,0961.5,-03.3,043,0106,1613414006,26.768 57,0009,0012,0961.6,-03.4,043,0132,1613414306,26.853 49,0010,0013,0961.6,-03.1,043,0117,1613414606,26.775 52,0010,0013,0961.7,-03.6,044,0096,1613414906,26.769 52,0018,0024,0961.7,-03.5,044,0145,1613415206,26.76 52,0020,0027,0961.4,-03.4,043,0138,1613415506,26.755 52,0024,0032,0961.7,-03.5,044,0119,1613415806,26.752 54,0025,0034,0961.2,-03.5,043,0120,1613416106,26.752 52,0021,0028,0961.4,-03.6,044,0134,1613416406,26.743 52,0019,0026,0961.3,-04.0,045,0112,1613416706,26.763 52,0023,0031,0961.5,-03.9,045,0100,1613417006,26.831 54,0031,0043,0961.5,-04.0,045,0119,1613417306,26.939 57,0034,0047,0961.5,-04.0,045,0114,1613417606,26.899 52,0022,0029,0961.6,-04.1,045,0123,1613417906,26.898 52,0018,0024,0961.7,-04.2,045,0111,1613418206,26.898 52,0031,0043,0961.5,-04.7,045,0127,1613418506,26.901 52,0033,0045,0961.6,-04.3,045,0138,1613418806,26.897 54,0017,0023,0961.7,-04.2,045,0117,1613419106,26.89 49,0009,0012,0961.5,-04.0,046,0124,1613419406,26.886 49,0020,0027,0961.5,-04.1,045,0112,1613419706,26.891 54,0017,0023,0961.5,-03.7,045,0118,1613420306,26.895 54,0014,0018,0961.5,-03.9,046,0106,1613420606,26.925 52,0012,0016,0961.7,-03.8,045,0124,1613420907,27.031 54,0014,0018,0961.6,-03.8,045,0117,1613421207,27.032 59,0013,0017,0961.5,-04.1,046,0113,1613421507,27.031 57,0014,0018,0961.4,-03.8,045,0113,1613421807,27.021 54,0012,0016,0961.6,-04.0,046,0132,1613422107,27.021 54,0014,0018,0961.6,-03.8,045,0114,1613422407,27.019 54,0013,0017,0961.8,-03.9,045,0131,1613422707,27.015 54,0013,0017,0961.5,-04.1,046,0119,1613423007,27.018 59,0011,0015,0961.4,-04.0,045,0109,1613423307,27.015 54,0011,0015,0961.4,-04.2,046,0119,1613423607,27.019 54,0010,0013,0961.4,-04.0,045,0109,1613423907,27.016 54,0010,0013,0961.2,-04.0,045,0135,1613424207,27.05 57,0009,0012,0961.4,-04.1,046,0123,1613424507,27.174 57,0007,0010,0961.3,-04.3,046,0124,1613424807,27.166 54,0009,0012,0961.2,-04.1,045,0115,1613425107,27.155 57,0012,0016,0961.4,-04.2,045,0119,1613425407,27.158 52,0012,0016,0961.3,-04.1,045,0131,1613425707,27.162 54,0010,0013,0961.3,-04.2,045,0142,1613426007,27.16 52,0010,0013,0961.0,-04.3,045,0121,1613426307,27.161 54,0010,0013,0960.9,-04.4,045,0129,1613426607,27.145 54,0018,0024,0960.9,-04.2,045,0132,1613426907,27.147 52,0009,0012,0961.2,-04.2,045,0122,1613427207,27.14 52,0011,0015,0961.0,-04.3,045,0107,1613427507,27.14 52,0012,0016,0961.3,-04.0,045,0120,1613427807,27.168 52,0013,0017,0961.3,-04.0,045,0139,1613428107,27.293 52,0010,0013,0960.8,-04.2,045,0143,1613428407,27.294 57,0009,0012,0961.1,-04.1,045,0124,1613428707,27.283 52,0012,0016,0961.3,-04.0,045,0120,1613429007,27.283 52,0013,0017,0961.2,-04.3,045,0123,1613429307,27.277 52,0010,0013,0961.3,-04.1,045,0118,1613429607,27.282 52,0013,0017,0961.1,-04.1,045,0112,1613429907,27.286 52,0014,0018,0961.0,-04.2,044,0121,1613430207,27.281 54,0010,0013,0961.2,-04.5,045,0107,1613430507,27.282 49,0013,0017,0960.9,-04.3,045,0137,1613430807,27.28 54,0009,0012,0960.8,-03.6,044,0107,1613431107,27.282 52,0010,0013,0960.8,-04.3,045,0147,1613431407,27.324 54,0011,0015,0960.7,-04.3,045,0129,1613431707,27.426 52,0008,0011,0960.6,-04.4,045,0110,1613432007,27.431 52,0009,0012,0961.0,-04.5,045,0119,1613432307,27.425 57,0011,0015,0961.1,-04.6,045,0099,1613432607,27.422 52,0016,0022,0961.0,-04.9,045,0121,1613432907,27.422 59,0012,0016,0961.0,-04.5,044,0136,1613433207,27.428 52,0013,0017,0960.7,-04.7,044,0114,1613433507,27.422 52,0016,0022,0960.7,-05.2,045,0148,1613433807,27.416 52,0011,0015,0961.0,-05.2,045,0131,1613434107,27.42 49,0018,0024,0960.7,-05.5,045,0102,1613434407,27.421 52,0018,0024,0961.1,-05.6,045,0128,1613434707,27.411 52,0011,0015,0960.6,-05.8,046,0132,1613435007,27.452 57,0009,0012,0960.9,-05.7,045,0136,1613435307,27.565 52,0010,0013,0960.8,-06.1,045,0114,1613435607,27.57 52,0011,0015,0960.6,-06.1,046,0117,1613435907,27.569 52,0010,0013,0960.9,-06.0,045,0113,1613436207,27.569 54,0011,0015,0960.5,-06.1,046,0135,1613436507,27.571 52,0010,0013,0960.6,-06.0,045,0115,1613436807,27.562 57,0011,0015,0960.7,-05.7,045,0120,1613437107,27.565 52,0011,0015,0960.6,-06.2,046,0125,1613437407,27.572 54,0011,0015,0960.5,-05.7,045,0113,1613437707,27.559 54,0010,0013,0960.4,-05.9,046,0125,1613438007,27.566 57,0009,0012,0960.5,-06.2,047,0135,1613438307,27.56 54,0010,0013,0960.5,-06.2,047,0142,1613438607,27.599 54,0008,0011,0960.5,-06.1,047,0138,1613438907,27.713 54,0010,0013,0960.2,-06.2,046,0100,1613439207,27.705 54,0009,0012,0960.3,-06.2,046,0128,1613439507,27.705 57,0010,0013,0960.3,-06.2,047,0100,1613439807,27.707 54,0009,0012,0960.0,-06.1,046,0114,1613440107,27.711 59,0010,0013,0959.9,-05.8,046,0106,1613440707,27.705 57,0009,0012,0960.0,-06.2,046,0130,1613441007,27.705 59,0007,0010,0960.3,-06.0,046,0132,1613441307,27.707 57,0008,0011,0959.8,-06.1,046,0112,1613441607,27.708 59,0007,0010,0959.8,-06.2,047,0101,1613441907,27.7 61,0007,0010,0959.7,-06.3,046,0103,1613442207,27.742 57,0009,0012,0959.6,-06.6,047,0125,1613442507,27.853 57,0018,0024,0959.8,-06.9,048,0127,1613442807,27.857 61,0017,0023,0959.7,-07.0,047,0136,1613443107,27.856 57,0012,0016,0959.6,-07.0,046,0145,1613443407,27.862 59,0013,0017,0959.9,-06.9,046,0113,1613443707,27.859 59,0011,0015,0959.6,-06.7,047,0127,1613444007,27.877 57,0014,0018,0959.2,-07.1,047,0130,1613444307,27.864 59,0017,0023,0959.3,-06.8,047,0100,1613444607,27.858 54,0013,0017,0959.7,-06.9,047,0118,1613444907,27.859 57,0015,0021,0959.6,-06.9,047,0121,1613445207,27.852 59,0018,0024,0959.6,-07.0,047,0117,1613445507,27.854 57,0016,0022,0959.2,-07.1,047,0124,1613445807,27.89 57,0015,0021,0959.0,-07.6,047,0105,1613446108,28.013 57,0013,0017,0959.2,-07.8,047,0142,1613446408,28.014 64,0013,0017,0959.2,-07.5,046,0124,1613446708,28.013 59,0013,0017,0959.2,-07.6,047,0123,1613447008,28.005 64,0013,0017,0958.9,-07.4,048,0122,1613447308,28.011 64,0013,0017,0958.8,-07.7,048,0155,1613447608,28.005 52,0013,0017,0958.9,-07.4,047,0119,1613447908,28.004 52,0016,0022,0959.1,-07.6,047,0125,1613448208,28.02 49,0013,0017,0958.8,-07.6,047,0131,1613448508,28.007 49,0017,0023,0958.9,-08.1,047,0130,1613448807,27.998 49,0017,0023,0959.2,-07.6,046,0131,1613449107,27.996 54,0017,0023,0958.7,-07.7,047,0120,1613449408,28.039 49,0030,0042,0959.2,-07.2,046,0117,1613449708,28.157 49,0034,0047,0959.0,-07.6,047,0131,1613450008,28.153 49,0015,0021,0959.1,-07.8,047,0103,1613450308,28.153 49,0020,0027,0959.2,-07.9,047,0123,1613450608,28.156 47,0014,0018,0959.1,-07.8,047,0126,1613450908,28.162 49,0016,0022,0958.8,-08.1,047,0113,1613451208,28.154 57,0015,0021,0959.3,-07.8,046,0120,1613451508,28.158 52,0015,0021,0959.4,-07.9,047,0123,1613451808,28.161 49,0013,0017,0958.9,-08.0,047,0133,1613452108,28.158 52,0019,0026,0959.2,-07.9,047,0128,1613452408,28.152 47,0015,0021,0959.2,-08.0,046,0106,1613452708,28.172 49,0012,0016,0958.8,-08.4,047,0113,1613453008,28.197 49,0014,0018,0959.0,-08.1,046,0148,1613453308,28.317 47,0012,0016,0959.0,-08.4,047,0103,1613453608,28.32 49,0014,0018,0959.2,-08.5,047,0110,1613453908,28.314 49,0018,0024,0959.1,-08.2,047,0124,1613454208,28.317 54,0017,0023,0959.1,-08.2,047,0126,1613454508,28.314 49,0015,0021,0959.0,-08.6,048,0114,1613454808,28.317 49,0021,0028,0958.8,-08.1,047,0124,1613455108,28.313 52,0019,0026,0959.0,-07.8,047,0090,1613455408,28.319 54,0015,0021,0959.0,-07.3,047,0125,1613455708,28.351 57,0016,0022,0959.0,-07.0,045,0138,1613456008,28.315 47,0014,0018,0959.0,-06.2,045,0118,1613456308,28.32 49,0015,0021,0959.2,-06.1,044,0122,1613456608,28.359 49,0018,0024,0959.1,-05.6,043,0112,1613456908,28.487 49,0020,0027,0959.3,-05.6,043,0122,1613457208,28.47 49,0027,0037,0959.1,-05.5,043,0117,1613457508,28.468 49,0048,0065,0959.2,-04.9,041,0125,1613457808,28.456 47,0048,0065,0959.3,-04.3,041,0129,1613458108,28.464 47,0047,0064,0959.4,-03.9,040,0128,1613458408,28.47 47,0044,0059,0959.5,-03.6,040,0114,1613458708,28.452 45,0044,0059,0959.5,-03.5,039,0120,1613459008,28.452 47,0046,0063,0959.6,-03.0,039,0108,1613459308,28.472 49,0073,0098,0959.6,-02.9,039,0123,1613459608,28.468 54,0047,0064,0959.4,-02.1,037,0132,1613459908,28.47 47,0041,0055,0959.3,-01.8,037,0111,1613460208,28.479 52,0037,0050,0959.6,-01.6,036,0113,1613460508,28.591 49,0033,0045,0959.5,-01.3,036,0108,1613460808,28.591 47,0034,0047,0959.5,-01.3,036,0127,1613461108,28.591 49,0048,0065,0959.4,-01.1,035,0103,1613461408,28.591 45,0034,0047,0959.6,-01.0,035,0126,1613461708,28.59 47,0039,0053,0959.1,-00.4,036,0123,1613462008,28.598 47,0026,0036,0959.7,+00.2,035,0110,1613462308,28.597 47,0029,0039,0959.6,-00.3,035,0124,1613462608,28.576 45,0027,0037,0959.2,+00.4,035,0131,1613462908,28.582 42,0026,0036,0959.3,-00.1,034,0112,1613463208,28.579 40,0044,0059,0959.3,-00.1,034,0126,1613463808,28.612 42,0039,0053,0959.6,-00.3,034,0128,1613464108,28.732 52,0038,0052,0959.4,+00.1,034,0132,1613464408,28.718 45,0033,0045,0959.4,-00.2,035,0114,1613464708,28.711 42,0040,0054,0959.4,+00.3,033,0110,1613465008,28.719 40,0035,0048,0959.6,+00.4,033,0117,1613465308,28.709 49,0036,0049,0959.7,+00.2,034,0113,1613465608,28.704 40,0040,0054,0959.3,+00.8,034,0136,1613465908,28.794 37,0037,0050,0959.7,+00.9,033,0127,1613466208,28.695 37,0035,0048,0959.6,+01.0,033,0116,1613466508,28.691 42,0033,0045,0959.3,+01.2,033,0134,1613466808,28.692 40,0025,0034,0959.5,+01.3,033,0123,1613467108,28.691 37,0022,0029,0959.5,+01.4,033,0123,1613467408,28.754 40,0021,0028,0959.5,+01.1,033,0127,1613467708,28.832 40,0020,0027,0959.6,+00.9,033,0132,1613468008,28.826 35,0017,0023,0959.6,+01.2,032,0131,1613468608,28.822 37,0015,0021,0959.3,+00.1,033,0135,1613469208,28.817 35,0011,0015,0959.2,+00.2,033,0118,1613469508,28.814 35,0012,0016,0959.1,-00.4,033,0105,1613469808,28.813 37,0009,0012,0959.0,+00.5,032,0127,1613470108,28.81 37,0012,0016,0959.1,+00.7,032,0111,1613470408,28.807 40,0012,0016,0959.0,+01.2,032,0136,1613470708,28.8 37,0015,0021,0959.1,+01.4,032,0119,1613471008,28.842 42,0013,0017,0958.7,+01.8,031,0102,1613471608,28.938 40,0008,0011,0958.9,+00.9,031,0107,1613471908,28.935 40,0007,0010,0958.9,+00.5,032,0127,1613472208,28.93 37,0008,0011,0958.9,+01.0,031,0118,1613472508,28.938 37,0009,0012,0959.0,+00.9,030,0108,1613472808,28.928 40,0012,0016,0958.9,+00.9,031,0130,1613473108,28.928 42,0010,0013,0958.5,+00.8,031,0116,1613473408,28.919 42,0009,0012,0958.6,+01.0,032,0120,1613473708,28.916 40,0008,0011,0958.3,+00.2,032,0137,1613474008,28.918 45,0008,0011,0958.2,+00.6,031,0114,1613474308,28.938 49,0009,0012,0958.6,+00.8,031,0118,1613474608,28.956 45,0008,0011,0958.3,+01.0,031,0102,1613474909,29.056 49,0009,0012,0957.9,+00.6,031,0121,1613475209,29.05 42,0008,0011,0958.3,+00.6,032,0123,1613475809,29.04 40,0009,0012,0958.1,+00.7,031,0122,1613476109,29.043 49,0009,0012,0958.2,+01.3,032,0141,1613476409,29.037 45,0009,0012,0957.9,+01.2,030,0105,1613476709,29.033 47,0009,0012,0958.0,+01.6,030,0132,1613477009,29.024 47,0008,0011,0958.1,+02.0,031,0114,1613477309,29.03 49,0008,0011,0957.7,+01.8,029,0109,1613477609,29.046 47,0008,0011,0958.0,+01.9,031,0126,1613477909,29.016 49,0009,0012,0958.2,+01.7,031,0120,1613478209,29.057 52,0007,0010,0958.1,+01.4,030,0118,1613478509,29.199 52,0008,0011,0958.0,+02.2,030,0108,1613478809,29.183 49,0008,0011,0957.7,+01.7,031,0130,1613479409,29.162 49,0007,0010,0957.9,+01.1,030,0158,1613479709,29.148 47,0007,0010,0957.6,+01.4,030,0118,1613480009,29.149 54,0009,0012,0957.7,+00.7,031,0126,1613480309,29.136 47,0011,0015,0958.1,+01.6,032,0113,1613480609,29.134 47,0014,0018,0957.9,+01.6,031,0102,1613480909,29.129 49,0010,0013,0957.7,+01.7,033,0126,1613481209,29.17 47,0010,0013,0957.7,+01.8,033,0102,1613481509,29.164 54,0011,0015,0957.9,+01.9,031,0112,1613481809,29.177 47,0009,0012,0957.9,+01.6,030,0122,1613482109,29.285 47,0011,0015,0957.7,+01.0,031,0115,1613482409,29.275 47,0007,0010,0957.7,+01.0,030,0109,1613482709,29.266 45,0007,0010,0957.8,+01.1,031,0140,1613483009,29.266 47,0010,0013,0957.6,+01.1,031,0119,1613483309,29.267 45,0009,0012,0957.7,+00.7,031,0115,1613483909,29.265 45,0016,0022,0957.6,+01.2,031,0133,1613484209,29.298 42,0011,0015,0957.6,+01.4,031,0104,1613484509,29.255 42,0010,0013,0957.7,+01.2,032,0135,1613484809,29.254 42,0008,0011,0957.8,+01.1,031,0100,1613485109,29.28 49,0011,0015,0957.4,+01.0,031,0102,1613485409,29.282 52,0009,0012,0957.7,+00.7,031,0107,1613485709,29.391 45,0008,0011,0957.7,+00.3,032,0116,1613486009,29.418 45,0009,0012,0957.5,+00.1,032,0126,1613486309,29.388 52,0009,0012,0957.5,+00.6,033,0113,1613486609,29.38 42,0008,0011,0957.5,-00.1,032,0120,1613486909,29.37 45,0008,0011,0957.3,+00.1,032,0131,1613487209,29.368 49,0013,0017,0957.5,+00.0,032,0105,1613487509,29.376 42,0009,0012,0957.8,-00.4,032,0105,1613487809,29.364 42,0007,0010,0957.6,-00.1,032,0129,1613488409,29.354 40,0008,0011,0957.4,-00.1,032,0119,1613488709,29.357 47,0009,0012,0957.6,-00.0,032,0119,1613489009,29.4 42,0010,0013,0957.6,-00.0,036,0136,1613489309,29.496 49,0044,0059,0957.5,-00.3,037,0119,1613489609,29.494 42,0022,0029,0957.6,-00.5,038,0121,1613489909,29.494 49,0014,0018,0957.6,-00.5,039,0128,1613490209,29.495 45,0012,0016,0957.6,-00.7,039,0114,1613490509,29.529 49,0012,0016,0957.3,-00.9,040,0128,1613490809,29.494 45,0009,0012,0957.3,-01.0,040,0129,1613491409,29.522 47,0017,0023,0957.5,-01.3,039,0130,1613491709,29.478 47,0025,0034,0957.8,-01.4,040,0126,1613492009,29.476 47,0028,0038,0957.3,-01.6,039,0105,1613492309,29.475 47,0021,0028,0957.6,-01.6,040,0123,1613492609,29.523 47,0027,0037,0957.7,-01.8,039,0107,1613492909,29.624 54,0020,0027,0957.7,-01.9,040,0115,1613493209,29.624 47,0020,0027,0957.4,-02.0,039,0120,1613493509,29.625 47,0012,0016,0958.0,-02.1,038,0105,1613493809,29.622 49,0012,0016,0957.9,-02.3,039,0112,1613494109,29.643 49,0018,0024,0957.6,-02.5,039,0104,1613494409,29.6 54,0027,0037,0957.8,-02.2,039,0116,1613494709,29.645 52,0018,0024,0957.8,-02.2,038,0129,1613495009,29.645 52,0025,0034,0957.6,-02.2,038,0119,1613495309,29.595 49,0015,0021,0957.7,-02.3,039,0116,1613495609,29.607 52,0024,0032,0957.9,-02.6,040,0132,1613495909,29.643 49,0017,0023,0957.8,-02.8,039,0121,1613496209,29.638 49,0027,0037,0957.7,-02.6,039,0125,1613496509,29.755 52,0013,0017,0957.6,-03.0,040,0123,1613496809,29.751 52,0032,0044,0958.0,-02.8,039,0131,1613497109,29.746 49,0014,0018,0958.0,-03.2,039,0119,1613497409,29.748 52,0013,0017,0957.7,-03.3,040,0104,1613497709,29.737 52,0011,0015,0957.6,-03.3,040,0124,1613498009,29.74 52,0010,0013,0958.1,-03.2,040,0101,1613498309,29.737 54,0011,0015,0957.7,-03.0,040,0117,1613498609,29.737 59,0024,0032,0957.7,-03.6,042,0126,1613498909,29.735 54,0014,0018,0957.8,-03.5,042,0126,1613499209,29.725 59,0015,0021,0957.7,-03.5,043,0135,1613499509,29.728 52,0010,0013,0957.5,-03.5,041,0106,1613499809,29.828 54,0017,0023,0957.8,-03.5,043,0135,1613500109,29.875 52,0018,0024,0957.7,-03.4,042,0122,1613500409,29.877 59,0022,0029,0957.6,-03.5,042,0128,1613500709,29.879 52,0013,0017,0958.0,-04.3,043,0141,1613501009,29.872 54,0021,0028,0957.8,-03.5,042,0109,1613501309,29.866 52,0022,0029,0957.9,-03.9,044,0118,1613501609,29.863 49,0042,0057,0957.7,-04.1,044,0104,1613501909,29.878 52,0151,0203,0957.6,-03.6,042,0125,1613502209,29.912 47,0026,0036,0957.6,-03.6,041,0126,1613502509,29.87 49,0039,0053,0957.9,-03.7,042,0112,1613502809,29.864 49,0010,0013,0957.7,-04.3,043,0113,1613503109,29.866 49,0012,0016,0957.5,-04.7,044,0110,1613503409,29.905 49,0012,0016,0957.7,-04.5,044,0129,1613503710,30.018 52,0017,0023,0958.0,-04.6,044,0106,1613504010,30.01 52,0023,0031,0958.0,-04.6,044,0109,1613504310,30.057 52,0011,0015,0957.9,-04.4,044,0126,1613504610,30.013 49,0009,0012,0957.6,-04.4,045,0121,1613504910,30.005 49,0014,0018,0957.6,-04.5,045,0117,1613505209,29.997 49,0011,0015,0957.8,-04.6,043,0124,1613505510,30.001 52,0054,0073,0957.6,-04.3,043,0108,1613505809,29.997 61,0013,0017,0957.9,-04.8,044,0118,1613506110,30.001 52,0008,0011,0957.9,-04.9,044,0119,1613506409,29.993 54,0009,0012,0957.8,-04.6,043,0115,1613506709,29.985 54,0010,0013,0957.8,-04.6,043,0132,1613507010,30.032 66,0014,0018,0957.7,-04.5,043,0146,1613507310,30.139 59,0010,0013,0957.5,-05.6,044,0133,1613507610,30.136 57,0031,0043,0957.5,-05.1,044,0119,1613507910,30.129 57,0071,0096,0957.7,-05.2,045,0126,1613508510,30.132 59,0028,0038,0957.4,-05.5,045,0138,1613508810,30.127 64,0020,0027,0957.7,-05.4,046,0117,1613509710,30.127 64,0020,0027,0957.3,-05.5,046,0110,1613510010,30.133 59,0048,0065,0957.4,-05.5,046,0130,1613510310,30.128 64,0036,0049,0957.4,-05.8,046,0119,1613510610,30.169 57,0023,0031,0957.5,-05.8,046,0117,1613510910,30.281 64,0031,0043,0957.2,-05.7,046,0112,1613511510,30.278 61,0021,0028,0957.2,-05.6,046,0120,1613511810,30.285 59,0032,0044,0957.2,-05.7,046,0120,1613512110,30.281 59,0024,0032,0957.3,-06.3,045,0127,1613512410,30.276 64,0023,0031,0957.0,-06.0,046,0129,1613512710,30.282 59,0022,0029,0957.3,-06.5,046,0125,1613513010,30.277 64,0021,0028,0957.4,-06.2,046,0120,1613513310,30.286 59,0020,0027,0957.2,-06.4,047,0127,1613513610,30.269 59,0015,0021,0957.0,-06.1,047,0137,1613513910,30.276 61,0015,0021,0957.0,-06.4,046,0135,1613514210,30.314 61,0015,0021,0957.0,-06.8,047,0128,1613514510,30.428 61,0013,0017,0957.3,-06.7,047,0129,1613514810,30.428 59,0015,0021,0957.1,-06.4,046,0116,1613515110,30.439 61,0016,0022,0957.0,-06.4,046,0116,1613515410,30.425 64,0014,0018,0957.0,-06.7,046,0123,1613515710,30.422 59,0014,0018,0956.9,-07.5,047,0115,1613516010,30.425 59,0013,0017,0957.0,-06.8,047,0116,1613516310,30.419 61,0012,0016,0956.9,-06.9,048,0134,1613516610,30.431 66,0013,0017,0956.9,-06.8,047,0120,1613516910,30.418 59,0012,0016,0957.3,-07.0,047,0125,1613517210,30.418 59,0011,0015,0956.9,-06.9,048,0127,1613517510,30.426 59,0012,0016,0956.9,-07.1,047,0124,1613517810,30.469 59,0013,0017,0957.0,-07.0,046,0112,1613518110,30.579 59,0014,0018,0957.0,-07.2,047,0127,1613518410,30.58 61,0016,0022,0956.8,-07.0,047,0106,1613518710,30.583 59,0021,0028,0956.5,-07.3,048,0141,1613519010,30.586 61,0019,0026,0957.0,-06.8,047,0126,1613519310,30.579 59,0019,0026,0956.7,-07.2,048,0120,1613519610,30.577 61,0020,0027,0956.8,-08.0,048,0130,1613519910,30.573 64,0018,0024,0956.9,-07.6,048,0126,1613520210,30.571 64,0019,0026,0956.7,-07.6,048,0134,1613520510,30.573 61,0016,0022,0956.8,-07.6,048,0126,1613520810,30.577 61,0015,0021,0956.7,-08.3,048,0135,1613521110,30.58 64,0036,0049,0956.6,-07.8,047,0134,1613521410,30.622 64,0026,0036,0956.5,-08.1,047,0126,1613521710,30.73 64,0026,0036,0956.7,-08.0,048,0121,1613522010,30.733 70,0034,0047,0956.4,-08.4,048,0109,1613522310,30.737 64,0072,0097,0956.3,-08.1,048,0119,1613522610,30.736 61,0020,0027,0956.5,-08.5,049,0123,1613522910,30.739 61,0015,0021,0956.4,-08.4,047,0127,1613523210,30.73 61,0018,0024,0956.1,-08.4,047,0124,1613523510,30.745 61,0022,0029,0956.1,-08.3,047,0127,1613523810,30.74 70,0016,0022,0956.0,-08.1,048,0121,1613524110,30.737 61,0011,0015,0956.4,-08.5,049,0113,1613524410,30.736 61,0013,0017,0956.0,-08.9,048,0122,1613524710,30.738 61,0013,0017,0956.1,-08.6,050,0129,1613525010,30.775 61,0022,0029,0955.9,-08.3,048,0126,1613525310,30.887 64,0015,0021,0956.1,-09.0,047,0125,1613525610,30.897 61,0016,0022,0955.9,-09.0,047,0102,1613525910,30.894 70,0026,0036,0955.9,-09.2,047,0151,1613526210,30.892 64,0012,0016,0956.0,-09.1,048,0129,1613526510,30.896 64,0013,0017,0956.0,-09.0,049,0119,1613526810,30.887 66,0016,0022,0955.9,-09.6,049,0130,1613527110,30.89 64,0015,0021,0956.0,-09.2,051,0126,1613527410,30.891 61,0015,0021,0955.9,-09.4,049,0099,1613527710,30.896 61,0017,0023,0955.9,-09.5,049,0114,1613528010,30.901 70,0020,0027,0956.0,-09.0,048,0130,1613528310,30.905 64,0013,0017,0956.1,-09.3,050,0127,1613528610,30.947 64,0013,0017,0955.8,-09.1,049,0135,1613528911,31.061 64,0014,0018,0955.9,-09.5,051,0130,1613529211,31.053 66,0019,0026,0956.0,-09.3,049,0119,1613529511,31.05 70,0025,0034,0956.0,-09.1,049,0121,1613529811,31.06 61,0029,0039,0956.0,-09.2,050,0116,1613530111,31.059 64,0042,0057,0956.2,-08.9,050,0120,1613530411,31.064 64,0042,0057,0956.0,-09.3,050,0137,1613530711,31.058 64,0060,0080,0955.7,-09.2,050,0105,1613531011,31.058 64,0041,0055,0955.9,-09.3,049,0111,1613531311,31.064 64,0029,0039,0955.9,-09.4,049,0125,1613531611,31.07 66,0030,0042,0955.9,-09.5,052,0110,1613531911,31.064 70,0036,0049,0956.3,-09.3,052,0124,1613532211,31.113 70,0035,0048,0955.8,-09.5,050,0141,1613532511,31.224 72,0035,0048,0955.8,-09.6,048,0108,1613532811,31.216 70,0026,0036,0955.8,-09.5,049,0123,1613533111,31.224 64,0027,0037,0955.7,-10.0,048,0134,1613533411,31.224 70,0027,0037,0955.7,-09.8,047,0137,1613533711,31.221 70,0019,0026,0956.0,-09.8,048,0110,1613534011,31.226 66,0012,0016,0955.8,-10.2,049,0136,1613534311,31.229 70,0021,0028,0955.6,-10.2,048,0127,1613534611,31.234 64,0017,0023,0955.9,-10.0,048,0124,1613534911,31.231 64,0016,0022,0956.0,-10.4,049,0114,1613535211,31.235 61,0014,0018,0955.6,-10.5,046,0137,1613535511,31.238 64,0015,0021,0955.9,-11.1,048,0137,1613535811,31.276 70,0024,0032,0955.9,-10.5,048,0116,1613536111,31.394 64,0019,0026,0955.6,-11.0,048,0120,1613536411,31.395 64,0046,0063,0955.6,-10.7,048,0135,1613536711,31.398 66,0015,0021,0955.7,-10.9,049,0134,1613537011,31.405 64,0015,0021,0955.7,-10.6,050,0126,1613537311,31.401 66,0016,0022,0955.6,-10.7,048,0108,1613537611,31.4 64,0014,0018,0955.5,-10.7,050,0128,1613537911,31.402 66,0017,0023,0955.7,-10.7,050,0127,1613538211,31.407 66,0027,0037,0955.8,-10.3,050,0124,1613538511,31.213 64,0039,0053,0955.6,-10.6,052,0128,1613538811,31.214 64,0033,0045,0955.6,-10.7,053,0130,1613539111,31.415 64,0025,0034,0955.4,-10.3,052,0143,1613539411,31.453 64,0031,0043,0955.5,-10.3,053,0113,1613539711,31.566 66,0019,0026,0955.6,-10.5,052,0124,1613540011,31.564 61,0034,0047,0955.4,-10.1,052,0133,1613540311,31.572 64,0052,0070,0955.8,-09.8,051,0123,1613540611,31.57 64,0059,0079,0955.8,-10.2,052,0127,1613540911,31.567 64,0053,0071,0955.7,-10.3,053,0111,1613541211,31.574 64,0067,0091,0955.6,-10.0,053,0127,1613541511,31.566 70,0057,0076,0955.6,-09.9,052,0124,1613541811,31.58 64,0063,0086,0956.0,-09.8,052,0123,1613542111,31.573 70,0083,0112,0955.7,-09.8,053,0120,1613542411,31.572 64,0084,0113,0956.1,-09.3,052,0136,1613542711,31.578 59,0095,0128,0956.0,-09.3,055,0122,1613543011,31.621 59,0073,0098,0956.0,-09.2,052,0124,1613543311,31.731 59,0058,0078,0956.1,-09.3,053,0124,1613543611,31.721 64,0062,0085,0956.1,-09.0,053,0128,1613543911,31.725 59,0057,0076,0955.9,-09.4,054,0121,1613544211,31.729 59,0044,0059,0956.2,-07.9,051,0130,1613544511,31.717 64,0042,0057,0956.1,-06.9,048,0129,1613544811,31.726 59,0069,0093,0955.9,-06.6,047,0117,1613545111,31.727 64,0073,0098,0955.7,-06.1,046,0113,1613545411,31.726 59,0065,0088,0956.1,-05.5,044,0123,1613545711,31.723 57,0079,0107,0955.9,-06.4,046,0111,1613546011,31.723 59,0068,0092,0955.6,-05.3,044,0119,1613546311,31.719 52,0045,0060,0956.0,-05.2,043,0104,1613546611,31.777 57,0049,0066,0955.9,-05.2,043,0111,1613546911,31.887 57,0043,0058,0955.6,-05.3,043,0119,1613547211,31.882 57,0043,0058,0956.0,-05.8,043,0118,1613547511,31.87 59,0036,0049,0956.0,-05.8,043,0142,1613547811,31.863 59,0033,0045,0956.2,-04.3,041,0127,1613548411,31.859 64,0031,0043,0955.7,-05.8,043,0132,1613548711,31.868 57,0027,0037,0956.0,-04.8,042,0119,1613549011,31.861 64,0039,0053,0956.0,-03.1,040,0120,1613549311,31.861 57,0046,0063,0955.9,-03.0,038,0142,1613549611,31.851 61,0038,0052,0956.1,-02.5,042,0128,1613549911,31.843 57,0029,0039,0955.9,-02.7,039,0122,1613550211,31.888 59,0019,0026,0955.7,-03.6,038,0115,1613550511,31.992 64,0016,0022,0955.7,-04.8,042,0130,1613551111,31.99 64,0017,0023,0955.5,-04.4,042,0100,1613551411,31.996 61,0018,0024,0955.3,-04.4,042,0116,1613551711,31.996 61,0015,0021,0955.5,-03.2,041,0118,1613552011,31.987 59,0016,0022,0955.7,-04.3,043,0106,1613552311,31.984 59,0015,0021,0955.4,-03.4,041,0111,1613552611,31.981 59,0014,0018,0955.6,-02.9,040,0113,1613552911,31.991 57,0015,0021,0955.3,-02.6,039,0126,1613553211,31.989 57,0014,0018,0955.4,-03.0,039,0127,1613553511,31.991 57,0013,0017,0955.6,-02.0,038,0125,1613553812,32.026 59,0011,0015,0955.6,-01.8,037,0113,1613554112,32.139 57,0012,0016,0955.5,-01.8,037,0116,1613554412,32.139 49,0014,0018,0955.5,-02.5,037,0121,1613554712,32.132 47,0014,0018,0955.6,-01.3,037,0127,1613555012,32.131 47,0014,0018,0955.5,-02.5,037,0119,1613555312,32.123 47,0019,0026,0955.3,-01.2,036,0128,1613555612,32.142 47,0017,0023,0955.3,-01.3,036,0104,1613555912,32.124 52,0011,0015,0955.3,-01.1,035,0088,1613556212,32.111 45,0013,0017,0955.2,-01.2,036,0126,1613556812,32.108 45,0014,0018,0955.0,-01.0,035,0113,1613557112,32.102 42,0012,0016,0954.9,-00.8,035,0129,1613557412,32.141 45,0016,0022,0954.7,-00.8,035,0113,1613557712,32.251 42,0012,0016,0954.6,-00.9,035,0130,1613558012,32.274 42,0010,0013,0954.5,-01.2,036,0125,1613558312,32.257 42,0012,0016,0954.5,-01.2,036,0127,1613558612,32.245 45,0010,0013,0954.4,-00.9,037,0112,1613559212,32.238 42,0009,0012,0954.4,-00.4,036,0124,1613559512,32.244 40,0013,0017,0954.3,-01.0,036,0129,1613559812,32.235 40,0010,0013,0954.3,-00.3,036,0128,1613560112,32.224 37,0012,0016,0954.2,-00.2,037,0111,1613560412,32.225 40,0010,0013,0954.3,-00.1,036,0108,1613560712,32.225 40,0012,0016,0954.1,+00.3,037,0136,1613561012,32.262 42,0011,0015,0953.9,+00.3,035,0144,1613561312,32.375 52,0041,0055,0953.1,+01.0,039,0114,1613571514,34.853 49,0041,0055,0952.7,+01.2,040,0127,1613571812,32.663 47,0039,0053,0952.8,+01.2,039,0100,1613572112,32.661 45,0040,0054,0952.9,+01.0,039,0113,1613572412,32.659 49,0043,0058,0953.0,+01.2,039,0129,1613572712,32.658 49,0044,0059,0952.7,+01.1,039,0119,1613573012,32.65 49,0050,0068,0952.6,+01.3,040,0134,1613573612,32.641 45,0054,0073,0952.7,+01.3,040,0117,1613573912,32.634 45,0055,0074,0952.8,+01.4,039,0119,1613574812,32.635 45,0049,0066,0952.5,+01.2,038,0111,1613575112,32.635 45,0044,0059,0952.8,+01.4,039,0118,1613575412,32.673 42,0040,0054,0953.1,+01.4,038,0127,1613575712,32.819 42,0046,0063,0953.1,+01.4,039,0119,1613576012,32.829 42,0054,0073,0952.8,+01.2,039,0109,1613576312,32.818 42,0051,0069,0953.1,+01.0,038,0109,1613576912,32.808 45,0054,0073,0952.8,+01.0,038,0128,1613577212,32.811 45,0050,0068,0953.0,+01.0,039,0125,1613577512,32.806 42,0053,0071,0952.8,+01.0,038,0120,1613577812,32.808 42,0051,0069,0952.8,+01.0,042,0129,1613578112,32.8 45,0057,0076,0953.1,+01.0,044,0129,1613578412,32.801 47,0077,0103,0953.0,+01.0,044,0146,1613578712,32.805 45,0106,0142,0953.0,+01.0,043,0103,1613579012,32.848 49,0062,0085,0952.9,+00.9,042,0108,1613579312,32.927 45,0060,0080,0953.5,+00.9,042,0126,1613579612,32.925 45,0054,0073,0953.4,+00.9,043,0132,1613579912,32.915 49,0075,0101,0953.4,+00.9,046,0119,1613580212,32.905 45,0057,0076,0953.3,+00.8,046,0108,1613580512,32.903 45,0051,0069,0953.4,+00.8,047,0130,1613580812,32.907 42,0047,0064,0953.1,+00.8,047,0111,1613581112,32.907 45,0045,0060,0953.1,+00.7,046,0123,1613581712,32.906 49,0054,0073,0953.3,+00.8,046,0119,1613582012,32.907 45,0051,0069,0953.4,+00.8,044,0141,1613582312,32.898 45,0059,0079,0953.1,+00.7,049,0130,1613582612,32.929 45,0037,0050,0952.9,+00.7,048,0129,1613582913,33.11 54,0039,0053,0952.9,+00.7,050,0142,1613583213,33.057 45,0035,0048,0953.2,+00.7,050,0120,1613583513,33.053 45,0041,0055,0953.1,+00.8,050,0123,1613583813,33.05 45,0041,0055,0953.3,+00.7,050,0116,1613584113,33.049 45,0048,0065,0953.3,+00.8,049,0116,1613584413,33.035 45,0029,0039,0953.3,+00.8,049,0112,1613584713,33.033 54,0044,0059,0953.3,+00.8,047,0095,1613585313,33.023 57,0045,0060,0953.0,+00.7,050,0133,1613585613,33.024 57,0040,0054,0953.1,+00.7,049,0129,1613585913,33.026 57,0022,0029,0953.4,+00.6,051,0119,1613586213,33.066 57,0077,0103,0953.2,+00.7,052,0114,1613586513,33.161 54,0063,0086,0953.3,+00.6,052,0128,1613586813,33.163 54,0046,0063,0953.5,+00.6,051,0113,1613587113,33.16 57,0026,0036,0953.6,+00.6,052,0141,1613587413,33.155 57,0045,0060,0953.5,+00.7,051,0131,1613587713,33.155 57,0048,0065,0953.7,+00.6,053,0122,1613588013,33.141 59,0036,0049,0953.6,+00.6,053,0110,1613588313,33.137 61,0022,0029,0953.6,+00.6,053,0109,1613588613,33.136 54,0030,0042,0953.7,+00.6,054,0131,1613588913,33.132 57,0021,0028,0953.7,+00.6,054,0105,1613589213,33.126 57,0023,0031,0953.3,+00.5,054,0123,1613589513,33.124 54,0021,0028,0953.5,+00.6,051,0146,1613589813,33.172 57,0023,0031,0953.2,+00.7,050,0102,1613590113,33.274 54,0020,0027,0953.3,+00.5,052,0130,1613590713,33.265 57,0022,0029,0953.4,+00.5,053,0094,1613591013,33.273 54,0024,0032,0953.7,+00.6,054,0120,1613591313,33.268 57,0029,0039,0953.6,+00.6,053,0121,1613591613,33.276 57,0046,0063,0953.4,+00.8,052,0115,1613591913,33.266 54,0037,0050,0953.5,+00.6,053,0123,1613592213,33.255 59,0029,0039,0953.3,+00.5,054,0117,1613592513,33.256 59,0023,0031,0953.2,+00.3,054,0125,1613592813,33.256 57,0019,0026,0953.6,+00.5,052,0108,1613593113,33.239 59,0023,0031,0953.5,+00.6,051,0118,1613593413,33.294 57,0032,0044,0953.3,+00.5,054,0119,1613593713,33.385 57,0027,0037,0953.4,+00.5,054,0126,1613594013,33.391 57,0024,0032,0953.4,+00.5,052,0118,1613594313,33.37 57,0023,0031,0953.5,+00.6,053,0109,1613594613,33.373 57,0037,0050,0953.7,+00.6,053,0116,1613594913,33.364 57,0022,0029,0953.4,+00.5,051,0133,1613595213,33.365 61,0027,0037,0953.5,+00.5,052,0109,1613595513,33.366 57,0033,0045,0953.6,+00.0,056,0129,1613595813,33.353 54,0023,0031,0953.4,+00.5,053,0104,1613596113,33.362 54,0045,0060,0953.4,+00.4,054,0123,1613596413,33.358 54,0057,0076,0953.8,+00.2,054,0131,1613596713,33.354 52,0042,0057,0953.7,+00.2,057,0122,1613597013,33.402 54,0031,0043,0953.4,+00.2,055,0115,1613597313,33.495 54,0021,0028,0953.4,-00.0,054,0124,1613597613,33.504 54,0021,0028,0953.7,+00.2,053,0122,1613597913,33.489 54,0023,0031,0953.5,+00.3,054,0127,1613598213,33.486 54,0023,0031,0953.6,+00.0,056,0131,1613598513,33.476 54,0023,0031,0953.6,+00.2,055,0138,1613598813,33.48 64,0019,0026,0953.4,-00.2,057,0120,1613599113,33.475 54,0018,0024,0953.7,-00.1,056,0126,1613599413,33.479 57,0018,0024,0953.7,+00.1,053,0117,1613599713,33.469 59,0020,0027,0953.7,+00.2,053,0117,1613600013,33.482 57,0023,0031,0953.8,+00.3,053,0106,1613600313,33.473 61,0035,0048,0953.6,+00.3,051,0113,1613600613,33.513 59,0050,0068,0953.8,+00.2,050,0135,1613600913,33.619 59,0067,0091,0954.0,+00.2,050,0124,1613601213,33.607 59,0048,0065,0953.8,+00.4,051,0105,1613601513,33.614 61,0048,0065,0953.8,+00.3,052,0127,1613601813,33.612 61,0064,0087,0953.7,+00.3,052,0132,1613602113,33.602 57,0056,0075,0953.7,+00.3,053,0102,1613602413,33.595 57,0037,0050,0953.8,+00.4,052,0141,1613602713,33.596 57,0025,0034,0953.8,+00.3,052,0134,1613603013,33.597 57,0026,0036,0953.7,+00.3,053,0116,1613603313,33.601 59,0025,0034,0954.0,+00.5,051,0114,1613603613,33.595 59,0028,0038,0953.7,+00.3,053,0122,1613603913,33.591 59,0028,0038,0953.7,+00.3,053,0125,1613604213,33.63 59,0026,0036,0953.9,+00.3,053,0126,1613604513,33.737 57,0026,0036,0953.8,+00.3,053,0122,1613604813,33.736 59,0023,0031,0953.5,+00.3,053,0142,1613605113,33.726 59,0019,0026,0953.7,+00.3,054,0127,1613605413,33.723 61,0019,0026,0954.0,+00.4,053,0122,1613605713,33.723 59,0015,0021,0953.8,+00.5,050,0114,1613606013,33.713 59,0021,0028,0954.1,+00.5,053,0121,1613606313,33.723 61,0018,0024,0953.9,+00.6,052,0125,1613606613,33.704 57,0020,0027,0953.9,+00.6,053,0121,1613606913,33.711 57,0019,0026,0953.8,+00.6,051,0119,1613607213,33.703 59,0021,0028,0953.9,+00.4,052,0124,1613607513,33.702 61,0015,0021,0953.7,+00.4,052,0123,1613607813,33.74 59,0013,0017,0953.7,+00.3,053,0147,1613608113,33.842 59,0012,0016,0953.3,+00.1,052,0110,1613608413,33.841 59,0015,0021,0953.7,+00.3,049,0127,1613608713,33.83 57,0014,0018,0953.1,+00.4,052,0125,1613609013,33.841 59,0015,0021,0953.2,+00.4,051,0125,1613609313,33.826 57,0015,0021,0953.3,+00.3,053,0132,1613609613,33.827 59,0013,0017,0953.2,+00.4,052,0129,1613609913,33.829 59,0017,0023,0953.0,+00.4,053,0139,1613610213,33.83 61,0016,0022,0953.3,+00.5,054,0110,1613610513,33.816 61,0070,0095,0953.3,+00.4,054,0112,1613610813,33.814 59,0063,0086,0953.3,-00.0,057,0134,1613611113,33.815 61,0103,0138,0953.2,-00.1,056,0110,1613611413,33.849 59,0119,0160,0953.5,-00.2,056,0123,1613611713,33.954 59,0136,0183,0953.0,-00.2,056,0131,1613612013,33.952 59,0152,0204,0953.2,-00.6,057,0126,1613612313,33.953 59,0137,0185,0953.2,-00.1,055,0121,1613612613,33.955 57,0142,0192,0952.9,-00.1,057,0120,1613612913,33.945 59,0133,0180,0953.2,+00.0,057,0115,1613613213,33.951 59,0132,0178,0953.0,-00.2,057,0124,1613613513,33.953 59,0116,0156,0953.0,-00.0,055,0120,1613613813,33.945 57,0104,0139,0953.3,+00.0,054,0116,1613614113,33.941 59,0105,0140,0953.3,+00.0,054,0111,1613614413,33.943 66,0103,0138,0953.1,-00.5,057,0105,1613614713,33.942 61,0095,0128,0953.0,-00.1,056,0114,1613615013,33.979 61,0104,0139,0952.9,-00.2,056,0116,1613615314,34.076 64,0107,0144,0953.2,-00.3,058,0140,1613615614,34.073 59,0097,0130,0953.2,-00.1,056,0108,1613615914,34.085 61,0090,0121,0953.3,-00.3,057,0127,1613616214,34.073 61,0081,0109,0953.5,-00.3,056,0126,1613616514,34.078 59,0072,0097,0953.0,-00.0,055,0130,1613616814,34.068 61,0066,0090,0952.8,-00.3,055,0130,1613617114,34.067 61,0071,0096,0952.6,-00.2,055,0108,1613617414,34.066 61,0051,0069,0952.9,-00.1,054,0103,1613617714,34.058 61,0056,0075,0952.8,-00.5,056,0125,1613618014,34.063 61,0052,0070,0952.7,-00.5,056,0123,1613618314,34.057 64,0058,0078,0952.6,-00.5,057,0132,1613618614,34.1 61,0051,0069,0953.0,-00.5,057,0118,1613618914,34.194 61,0052,0070,0953.1,-00.5,056,0124,1613619214,34.189 61,0051,0069,0953.3,-00.4,055,0101,1613619514,34.189 61,0049,0066,0953.3,-00.6,056,0117,1613619814,34.181 61,0042,0057,0953.1,-00.6,055,0144,1613620114,34.185 64,0047,0064,0952.9,-00.8,056,0129,1613620414,34.19 59,0050,0068,0952.8,-00.9,056,0115,1613620714,34.181 61,0033,0045,0952.9,-01.0,056,0140,1613621314,34.188 61,0035,0048,0952.9,-00.8,056,0128,1613621614,34.189 61,0040,0054,0952.8,-00.5,055,0133,1613621914,34.177 59,0033,0045,0953.1,-00.8,056,0135,1613622214,34.216 57,0031,0043,0952.9,-01.0,056,0118,1613622514,34.316 59,0036,0049,0953.1,-00.4,055,0119,1613622814,34.319 57,0031,0043,0953.1,-00.5,056,0113,1613623114,34.312 59,0030,0042,0953.2,-00.4,057,0111,1613623414,34.327 59,0032,0044,0953.0,-00.4,057,0104,1613623714,34.307 59,0027,0037,0953.0,-00.6,057,0118,1613624014,34.305 57,0025,0034,0952.7,-00.8,059,0130,1613624314,34.303 61,0020,0027,0952.5,-00.8,059,0148,1613624614,34.299 61,0018,0024,0952.8,-00.5,059,0119,1613624914,34.301 61,0021,0028,0953.0,-00.5,056,0125,1613625214,34.293 61,0023,0031,0952.8,-01.0,058,0118,1613625514,34.296 59,0032,0044,0953.0,-00.9,057,0113,1613625814,34.332 61,0044,0059,0952.9,-01.2,058,0142,1613626114,34.438 59,0037,0050,0953.1,-01.0,058,0122,1613626414,34.431 59,0027,0037,0953.2,-01.3,059,0124,1613626714,34.432 59,0022,0029,0953.4,-01.1,059,0105,1613627014,34.43 54,0022,0029,0953.1,-00.7,059,0130,1613627314,34.43 52,0027,0037,0953.4,-01.1,059,0113,1613627614,34.418 52,0055,0074,0953.4,-01.0,059,0120,1613627914,34.421 47,0053,0071,0953.4,-01.0,059,0103,1613628214,34.432 49,0123,0165,0953.6,-00.9,059,0128,1613628514,34.42 54,0066,0090,0953.6,-00.7,058,0136,1613628814,34.426 52,0112,0151,0953.5,-00.5,057,0133,1613629114,34.421 52,0119,0160,0953.4,-00.9,058,0145,1613629414,34.457 52,0055,0074,0953.8,-00.7,057,0132,1613630014,34.554 49,0063,0086,0953.6,-00.5,056,0113,1613630314,34.553 49,0071,0096,0953.8,-00.3,055,0122,1613630614,34.546 52,0072,0097,0953.6,+00.8,054,0115,1613630914,34.553 47,0058,0078,0953.4,+01.6,053,0121,1613631214,34.551 49,0048,0065,0953.5,+02.1,051,0117,1613631514,34.541 52,0039,0053,0953.6,+02.7,050,0104,1613631814,34.53 49,0078,0106,0954.1,+02.3,049,0135,1613632114,34.531 49,0072,0097,0953.9,+01.7,049,0115,1613632414,34.525 47,0071,0096,0953.8,+02.1,049,0121,1613632714,34.528 49,0078,0106,0953.7,+02.2,050,0102,1613633014,34.561 47,0085,0114,0954.2,+03.4,047,0110,1613633614,34.665 45,0069,0093,0953.9,+02.9,046,0115,1613633914,34.661 47,0067,0091,0953.9,+02.5,048,0138,1613634214,34.658 47,0133,0180,0954.1,+03.0,048,0128,1613634514,34.675 45,0046,0063,0954.0,+02.7,048,0124,1613634814,34.681 45,0048,0065,0954.1,+03.2,048,0110,1613635114,34.655 45,0044,0059,0954.1,+03.2,048,0125,1613635414,34.653 49,0049,0066,0954.2,+03.5,048,0126,1613635714,34.642 42,0042,0057,0954.0,+03.4,048,0103,1613636014,34.64 42,0043,0058,0954.4,+03.6,049,0134,1613636314,34.642 45,0038,0052,0954.2,+03.5,048,0139,1613636614,34.683 35,0032,0044,0954.4,+03.6,048,0121,1613636914,34.779 37,0028,0038,0954.2,+03.5,047,0127,1613637214,34.774 33,0029,0039,0954.6,+03.6,049,0107,1613637514,34.762 33,0028,0038,0954.5,+03.9,049,0123,1613637814,34.767 33,0034,0047,0954.7,+04.0,049,0115,1613638114,34.767 33,0029,0039,0954.6,+04.0,049,0118,1613638414,34.757 33,0044,0059,0954.2,+04.3,050,0106,1613638714,34.753 30,0031,0043,0954.4,+04.6,049,0123,1613639014,34.773 33,0036,0049,0954.7,+04.8,049,0130,1613639314,34.763 30,0031,0043,0954.7,+04.8,048,0113,1613639614,34.78 30,0022,0029,0954.5,+04.7,048,0135,1613639914,34.74 33,0028,0038,0954.7,+05.0,047,0141,1613640214,34.771 35,0023,0031,0954.7,+04.9,047,0123,1613640514,34.867 37,0022,0029,0954.4,+04.9,047,0114,1613640814,34.858 40,0015,0021,0954.7,+04.5,046,0122,1613641114,34.853 42,0014,0018,0954.8,+04.8,047,0123,1613641414,34.849 42,0012,0016,0955.0,+04.9,047,0144,1613641714,34.846 45,0012,0016,0954.8,+05.0,046,0102,1613642014,34.843 40,0008,0011,0954.8,+05.1,047,0097,1613642314,34.836 47,0007,0010,0954.6,+04.8,046,0121,1613642614,34.839 40,0008,0011,0955.0,+04.9,046,0138,1613642914,34.843 99,0009,0012,0954.7,+05.2,046,0135,1613643214,34.831 42,0009,0012,0954.6,+05.1,045,0115,1613643514,34.837 49,0008,0011,0954.6,+05.1,046,0108,1613643814,34.873 54,0010,0013,0954.7,+05.3,046,0118,1613644114,34.967 99,0023,0031,0954.4,+05.1,047,0129,1613644414,34.971 42,0023,0031,0954.8,+04.9,047,0122,1613644714,34.967 47,0018,0024,0954.9,+04.9,046,0115,1613645014,34.964 99,0014,0018,0954.8,+05.2,047,0119,1613645314,34.955 42,0018,0024,0954.5,+05.3,048,0155,1613645614,34.958 40,0011,0015,0954.6,+05.6,047,0122,1613645914,34.942 42,0008,0011,0954.5,+05.8,046,0130,1613646214,34.942 35,0011,0015,0954.6,+05.9,046,0113,1613646514,34.939 45,0007,0010,0954.5,+06.0,044,0130,1613646814,34.929 37,0008,0011,0954.3,+06.1,045,0107,1613647114,34.929 45,0006,0008,0954.3,+06.8,044,0096,1613647414,34.974 35,0006,0008,0954.7,+07.0,043,0126,1613647715,35.072 45,0006,0008,0954.3,+07.4,042,0100,1613648015,35.074 99,0008,0011,0954.4,+07.6,042,0122,1613648315,35.06 42,0006,0008,0954.5,+07.9,042,0121,1613648615,35.06 47,0006,0008,0954.6,+08.5,040,0134,1613648915,35.059 47,0005,0007,0954.5,+08.3,041,0100,1613649215,35.053 47,0007,0010,0954.1,+08.2,041,0131,1613649515,35.046 42,0006,0008,0954.5,+08.4,041,0121,1613649815,35.038 47,0004,0006,0954.4,+08.4,040,0116,1613650115,35.028 40,0005,0007,0954.3,+08.6,040,0115,1613650415,35.029 33,0004,0006,0954.3,+08.6,039,0124,1613650715,35.011 45,0006,0008,0954.4,+09.0,038,0126,1613651015,35.067 45,0006,0008,0954.5,+08.9,038,0128,1613651315,35.155 49,0006,0008,0954.3,+08.4,039,0127,1613651615,35.149 49,0008,0011,0954.5,+08.0,040,0117,1613651915,35.143 47,0007,0010,0954.4,+07.9,040,0134,1613652215,35.146 99,0005,0007,0954.3,+07.6,039,0121,1613652515,35.145 45,0006,0008,0954.4,+07.6,040,0123,1613652815,35.144 52,0007,0010,0954.3,+07.5,040,0128,1613653115,35.131 52,0013,0017,0954.5,+07.2,041,0119,1613653415,35.12 49,0009,0012,0954.5,+06.8,042,0137,1613653715,35.128 52,0016,0022,0954.5,+07.0,041,0125,1613654015,35.113 47,0008,0011,0954.8,+06.8,042,0115,1613654315,35.118 52,0006,0008,0954.5,+06.7,042,0122,1613654615,35.135 52,0004,0006,0954.7,+06.6,042,0122,1613654915,35.238 49,0007,0010,0954.5,+06.6,043,0125,1613655215,35.248 40,0022,0029,0954.6,+06.5,043,0107,1613655515,35.236 42,0010,0013,0954.6,+06.5,044,0109,1613655815,35.238 42,0007,0010,0954.9,+06.3,043,0125,1613656115,35.225 42,0008,0011,0954.5,+06.6,044,0120,1613656415,35.209 45,0012,0016,0954.8,+06.6,043,0136,1613656715,35.219 47,0008,0011,0954.7,+06.5,043,0131,1613657015,35.217 42,0008,0011,0954.8,+06.2,044,0111,1613657315,35.213 45,0013,0017,0955.0,+06.3,044,0138,1613657615,35.205 45,0014,0018,0955.1,+06.1,045,0107,1613658215,35.243 45,0012,0016,0955.1,+06.0,045,0132,1613658515,35.33 42,0011,0015,0954.9,+06.0,045,0103,1613658815,35.315 49,0015,0021,0955.4,+05.9,046,0117,1613659415,35.321 40,0014,0018,0955.0,+05.9,045,0119,1613660015,35.316 42,0012,0016,0955.4,+05.8,046,0112,1613660315,35.321 40,0013,0017,0955.4,+05.8,046,0117,1613660615,35.318 40,0012,0016,0955.5,+05.8,046,0115,1613660915,35.308 40,0012,0016,0955.7,+05.7,047,0127,1613661215,35.323 45,0013,0017,0955.5,+05.6,047,0106,1613661515,35.313 45,0013,0017,0955.7,+05.6,047,0112,1613661815,35.338 42,0015,0021,0955.4,+05.6,047,0142,1613662115,35.437 42,0015,0021,0955.3,+05.5,047,0122,1613662415,35.444 42,0010,0013,0955.7,+05.5,047,0111,1613662715,35.427 45,0012,0016,0955.7,+05.4,047,0102,1613663015,35.432 45,0018,0024,0955.6,+05.5,047,0122,1613663315,35.433 45,0013,0017,0956.0,+05.4,048,0129,1613663615,35.412 45,0014,0018,0955.8,+05.4,048,0099,1613663915,35.411 49,0015,0021,0955.9,+05.3,048,0129,1613664215,35.411 45,0018,0024,0955.8,+05.3,048,0124,1613664515,35.405 45,0015,0021,0956.0,+05.3,047,0101,1613664815,35.402 47,0019,0026,0955.8,+05.3,048,0122,1613665115,35.395 54,0015,0021,0956.0,+05.1,048,0130,1613665415,35.437 49,0017,0023,0956.0,+05.2,048,0110,1613665715,35.535 49,0014,0018,0956.1,+05.1,049,0106,1613666015,35.543 47,0019,0026,0956.2,+05.2,048,0126,1613666315,35.534 52,0018,0024,0956.1,+05.1,049,0133,1613666615,35.544 49,0012,0016,0956.2,+05.0,049,0108,1613667215,35.522 47,0028,0038,0956.4,+05.1,048,0133,1613667515,35.512 47,0016,0022,0956.6,+05.0,049,0123,1613667815,35.515 45,0010,0013,0956.3,+05.1,048,0112,1613668115,35.514 45,0008,0011,0956.6,+05.0,049,0113,1613668415,35.503 45,0009,0012,0956.7,+05.0,048,0118,1613668715,35.5 47,0006,0008,0956.7,+05.0,049,0105,1613669015,35.54 45,0017,0023,0956.8,+05.0,049,0101,1613669315,35.635 47,0057,0076,0956.8,+05.0,049,0111,1613669615,35.625 47,0021,0028,0956.7,+04.9,049,0132,1613669915,35.619 47,0012,0016,0956.6,+04.9,049,0115,1613670215,35.625 47,0019,0026,0956.4,+05.0,049,0132,1613670515,35.62 52,0014,0018,0956.6,+05.0,048,0128,1613670815,35.614 45,0009,0012,0956.4,+04.9,048,0120,1613671115,35.616 52,0009,0012,0956.7,+05.0,048,0122,1613671715,35.61 49,0014,0018,0956.4,+05.0,048,0122,1613672015,35.628 57,0020,0027,0956.6,+04.9,048,0116,1613672315,35.611 52,0045,0060,0956.6,+04.9,048,0129,1613672615,35.646 54,0043,0058,0956.8,+04.9,049,0120,1613672915,35.742 52,0036,0049,0956.7,+04.9,049,0129,1613673215,35.746 52,0008,0011,0956.7,+04.9,048,0123,1613673515,35.723 49,0008,0011,0957.2,+04.9,048,0127,1613673815,35.72 52,0008,0011,0956.7,+04.9,048,0123,1613674115,35.718 54,0017,0023,0956.7,+04.9,048,0108,1613674415,35.729 54,0043,0058,0957.0,+04.9,048,0125,1613674715,35.719 54,0047,0064,0957.0,+04.9,048,0124,1613675015,35.706 57,0035,0048,0957.2,+04.8,049,0125,1613675315,35.701 57,0009,0012,0956.8,+04.8,049,0130,1613675615,35.696 54,0009,0012,0957.0,+04.4,051,0113,1613675915,35.7 59,0013,0017,0957.0,+04.6,050,0128,1613676215,35.733 57,0013,0017,0956.9,+04.7,050,0139,1613676515,35.841 57,0015,0021,0957.1,+04.6,051,0124,1613676815,35.826 57,0014,0018,0957.2,+04.5,051,0126,1613677115,35.825 57,0012,0016,0957.2,+04.5,051,0123,1613677415,35.823 57,0013,0017,0957.0,+04.4,052,0128,1613677715,35.822 57,0031,0043,0957.5,+04.4,053,0131,1613678015,35.795 57,0057,0076,0957.4,+04.4,052,0131,1613678315,35.809 57,0009,0012,0957.3,+04.3,051,0111,1613678615,35.796 57,0015,0021,0957.3,+04.4,051,0113,1613678915,35.795 59,0011,0015,0957.6,+04.4,051,0132,1613679215,35.795 61,0009,0012,0957.5,+04.4,052,0135,1613679515,35.792 57,0007,0010,0957.4,+04.1,053,0113,1613679815,35.833 59,0007,0010,0957.7,+04.3,051,0115,1613680115,35.947 57,0009,0012,0957.5,+04.2,053,0133,1613680415,35.93 57,0033,0045,0957.5,+04.2,054,0129,1613680715,35.927 57,0005,0007,0957.9,+04.1,054,0138,1613681315,35.92 59,0007,0010,0957.7,+04.0,054,0119,1613681615,35.912 57,0010,0013,0957.8,+04.1,054,0121,1613682215,35.9 57,0006,0008,0957.5,+04.0,053,0113,1613682515,35.926 57,0007,0010,0957.8,+04.0,054,0137,1613682815,35.893 61,0008,0011,0957.7,+03.9,055,0099,1613683115,35.893 57,0029,0039,0957.8,+04.1,053,0118,1613683415,35.942 59,0028,0038,0957.8,+03.9,055,0132,1613683716,36.046 57,0021,0028,0957.7,+04.1,054,0119,1613684016,36.03 61,0021,0028,0957.7,+03.9,056,0128,1613684316,36.039 59,0025,0034,0957.5,+04.0,054,0130,1613684616,36.047 59,0011,0015,0957.7,+03.8,055,0114,1613684916,36.019 57,0015,0021,0957.9,+03.8,056,0108,1613685216,36.022 59,0017,0023,0957.6,+04.0,054,0121,1613685516,36.026 59,0032,0044,0957.6,+03.7,057,0131,1613685816,36.016 61,0011,0015,0957.6,+03.7,056,0137,1613686116,36.005 61,0015,0021,0957.6,+03.7,056,0110,1613686415,35.991 59,0016,0022,0957.8,+03.8,055,0108,1613686715,35.985 61,0021,0028,0957.8,+03.7,057,0105,1613687016,36.029 59,0010,0013,0958.1,+03.4,057,0117,1613687316,36.131 59,0014,0018,0957.7,+03.7,055,0123,1613687616,36.124 61,0014,0018,0958.2,+03.2,058,0107,1613687916,36.132 59,0008,0011,0957.9,+03.3,058,0110,1613688516,36.124 59,0011,0015,0957.9,+03.4,057,0112,1613688816,36.119 61,0017,0023,0958.0,+03.4,058,0116,1613689116,36.114 61,0014,0018,0957.9,+03.4,057,0134,1613689416,36.112 64,0015,0021,0958.0,+03.4,058,0109,1613689716,36.111 61,0014,0018,0958.1,+03.3,059,0102,1613690016,36.106 61,0014,0018,0958.3,+03.2,059,0116,1613690316,36.103 61,0011,0015,0958.1,+03.4,057,0129,1613690616,36.156 61,0013,0017,0958.3,+03.2,059,0121,1613691216,36.246 61,0017,0023,0957.8,+03.3,058,0131,1613691516,36.242 61,0021,0028,0958.0,+03.3,058,0090,1613691816,36.232 61,0022,0029,0958.1,+03.1,059,0133,1613692116,36.235 61,0019,0026,0958.0,+03.3,058,0106,1613692416,36.232 59,0020,0027,0958.3,+03.2,059,0117,1613692716,36.229 59,0019,0026,0958.3,+03.2,059,0127,1613693016,36.222 61,0012,0016,0958.3,+03.2,058,0122,1613693316,36.217 59,0013,0017,0958.4,+03.2,058,0094,1613693616,36.216 59,0010,0013,0958.1,+03.1,059,0113,1613693916,36.212 59,0011,0015,0958.0,+03.1,058,0120,1613694216,36.25 59,0017,0023,0958.4,+03.2,057,0108,1613694516,36.358 61,0013,0017,0958.3,+03.1,058,0153,1613694816,36.352 61,0020,0027,0958.3,+02.8,059,0132,1613695116,36.345 59,0015,0021,0958.2,+02.7,058,0131,1613695416,36.333 61,0011,0015,0958.6,+03.0,057,0132,1613695716,36.331 61,0012,0016,0958.2,+03.0,058,0121,1613696016,36.325 64,0012,0016,0958.3,+02.7,059,0125,1613696316,36.324 61,0016,0022,0958.2,+02.6,059,0122,1613696616,36.316 64,0018,0024,0958.4,+02.9,058,0115,1613696916,36.313 61,0017,0023,0958.2,+02.8,058,0125,1613697216,36.308 59,0010,0013,0957.9,+02.6,059,0131,1613697516,36.304 64,0013,0017,0958.0,+02.2,060,0121,1613697816,36.354 61,0013,0017,0958.1,+02.4,059,0118,1613698116,36.439 64,0013,0017,0957.9,+02.3,059,0114,1613698416,36.44 59,0010,0013,0958.0,+02.2,059,0142,1613698716,36.439 64,0007,0010,0958.0,+02.1,058,0120,1613699016,36.444 61,0006,0008,0957.9,+02.0,059,0128,1613699316,36.431 61,0006,0008,0957.9,+01.8,059,0133,1613699616,36.428 64,0006,0008,0958.0,+01.9,058,0119,1613699916,36.428 64,0007,0010,0958.1,+01.7,059,0128,1613700216,36.431 64,0007,0010,0957.8,+01.4,060,0114,1613700516,36.423 61,0009,0012,0958.3,+01.8,058,0117,1613700816,36.42 61,0010,0013,0957.9,+01.7,059,0121,1613701116,36.42 64,0011,0015,0958.3,+01.6,059,0134,1613701416,36.462 64,0005,0007,0958.1,+01.6,058,0118,1613701716,36.554 64,0007,0010,0958.1,+01.3,060,0132,1613702016,36.553 66,0008,0011,0958.3,+01.3,059,0114,1613702316,36.544 64,0008,0011,0958.3,+01.3,059,0115,1613702616,36.55 64,0007,0010,0958.5,+01.4,059,0133,1613702916,36.551 64,0007,0010,0958.7,+01.2,059,0119,1613703216,36.54 64,0012,0016,0958.5,+00.8,060,0122,1613703516,36.55 64,0013,0017,0958.7,+00.8,061,0134,1613703816,36.538 64,0012,0016,0958.7,+01.2,061,0129,1613704116,36.537 66,0012,0016,0958.8,+00.9,060,0118,1613704416,36.531 64,0008,0011,0958.7,+00.9,060,0123,1613704716,36.524 64,0014,0018,0958.4,+00.7,060,0132,1613705016,36.581 61,0012,0016,0958.8,+00.9,060,0126,1613705316,36.676 64,0015,0021,0958.5,+00.4,061,0126,1613705616,36.672 64,0013,0017,0958.8,+00.9,061,0126,1613705916,36.662 64,0014,0018,0958.7,+00.7,060,0132,1613706216,36.667 66,0014,0018,0959.0,+00.2,061,0118,1613706816,36.662 66,0020,0027,0958.7,+00.6,059,0123,1613707116,36.656 61,0016,0022,0958.9,+00.2,061,0122,1613707416,36.649 64,0017,0023,0958.6,+00.1,061,0110,1613707716,36.655 61,0021,0028,0958.8,+00.4,060,0122,1613708016,36.644 61,0020,0027,0958.8,+00.3,060,0107,1613708316,36.644 61,0013,0017,0958.9,+00.5,060,0122,1613708616,36.689 61,0010,0013,0958.7,+00.4,061,0106,1613708916,36.783 64,0016,0022,0958.8,+00.1,062,0127,1613709216,36.788 61,0016,0022,0958.9,+00.4,060,0131,1613709516,36.786 66,0014,0018,0958.8,+00.4,061,0127,1613709816,36.778 61,0023,0031,0959.2,+00.3,060,0125,1613710116,36.773 61,0012,0016,0959.1,+00.3,061,0108,1613710416,36.766 61,0012,0016,0959.4,+00.0,061,0107,1613710716,36.773 61,0012,0016,0959.1,+00.3,061,0133,1613711016,36.778 61,0014,0018,0959.3,+00.3,061,0142,1613711316,36.771 61,0013,0017,0959.0,+00.2,061,0134,1613711616,36.757 61,0013,0017,0959.3,+00.1,061,0105,1613711916,36.754 64,0012,0016,0959.4,-00.1,062,0135,1613712216,36.802 61,0010,0013,0959.5,-00.0,062,0110,1613712516,36.896 66,0011,0015,0959.6,+00.1,062,0126,1613712816,36.903 61,0013,0017,0959.4,-00.0,062,0132,1613713116,36.897 61,0011,0015,0959.4,+00.1,061,0118,1613713416,36.911 64,0011,0015,0959.8,+00.2,060,0107,1613713716,36.883 64,0011,0015,0959.9,-00.1,060,0114,1613714016,36.884 64,0010,0013,0959.6,+00.0,061,0118,1613714316,36.873 70,0010,0013,0959.9,+00.6,060,0138,1613714616,36.87 64,0017,0023,0959.7,+01.3,059,0116,1613714916,36.877 61,0011,0015,0960.1,+01.7,059,0149,1613715216,36.871 61,0012,0016,0960.3,+02.4,057,0115,1613715516,36.866 59,0009,0012,0960.3,+02.2,058,0105,1613715816,36.907 61,0014,0018,0960.1,+02.9,056,0129,1613716116,36.997 64,0013,0017,0960.2,+03.2,055,0094,1613716416,36.996 59,0008,0011,0960.3,+03.3,054,0124,1613716716,36.987 57,0008,0011,0960.4,+03.4,053,0132,1613717016,36.983 57,0011,0015,0960.1,+03.7,053,0127,1613717316,36.986 59,0017,0023,0960.3,+04.2,052,0126,1613717616,36.982 61,0017,0023,0960.3,+04.2,052,0125,1613717916,36.975 59,0015,0021,0960.4,+04.2,051,0124,1613718216,36.982 59,0014,0018,0960.1,+04.5,051,0126,1613718516,36.961 57,0010,0013,0960.3,+04.9,049,0128,1613718816,36.987 59,0011,0015,0960.2,+05.0,049,0127,1613719116,36.964 61,0007,0010,0960.2,+05.8,047,0133,1613719417,37.007 59,0024,0032,0960.4,+06.2,047,0124,1613719717,37.101 59,0028,0038,0960.6,+05.7,048,0123,1613720017,37.107 57,0027,0037,0960.5,+05.8,047,0111,1613720317,37.105 64,0024,0032,0960.5,+05.7,048,0129,1613720617,37.099 59,0021,0028,0960.5,+05.3,048,0127,1613720917,37.092 59,0018,0024,0960.4,+05.4,048,0106,1613721217,37.079 57,0021,0028,0960.3,+05.3,048,0122,1613721517,37.087 57,0019,0026,0960.5,+05.7,048,0129,1613721817,37.079 59,0018,0024,0960.4,+05.5,047,0124,1613722117,37.082 57,0016,0022,0960.2,+04.9,049,0133,1613722417,37.09 57,0018,0024,0960.4,+05.8,047,0124,1613722717,37.109 57,0023,0031,0960.3,+06.2,046,0126,1613723017,37.116 59,0013,0017,0960.2,+06.3,045,0109,1613723617,37.204 59,0017,0023,0960.2,+06.3,046,0124,1613723917,37.201 57,0015,0021,0960.6,+06.1,046,0128,1613724217,37.217 54,0012,0016,0960.2,+05.6,048,0121,1613724517,37.207 57,0016,0022,0960.4,+05.8,048,0121,1613725117,37.193 57,0016,0022,0960.5,+06.1,047,0115,1613725417,37.191 54,0018,0024,0960.6,+06.6,046,0116,1613725717,37.167 54,0016,0022,0960.5,+06.8,047,0121,1613726017,37.164 57,0015,0021,0960.2,+06.5,047,0144,1613726317,37.16 54,0015,0021,0960.2,+06.6,046,0125,1613726617,37.194 57,0013,0017,0960.3,+06.6,046,0128,1613726917,37.298 52,0011,0015,0960.3,+06.6,046,0124,1613727217,37.29 54,0011,0015,0960.7,+07.3,045,0120,1613727517,37.289 57,0010,0013,0960.5,+06.9,045,0124,1613727817,37.283 54,0011,0015,0960.4,+07.0,046,0115,1613728117,37.283 52,0008,0011,0960.4,+07.5,045,0121,1613728417,37.271 57,0007,0010,0960.7,+06.9,045,0109,1613728717,37.271 54,0007,0010,0960.5,+07.6,044,0115,1613729017,37.267 57,0008,0011,0960.2,+07.1,045,0117,1613729317,37.282 52,0009,0012,0960.2,+08.1,044,0124,1613729617,37.257 49,0006,0008,0960.4,+07.5,044,0134,1613729917,37.246 49,0006,0008,0960.3,+08.1,042,0122,1613730217,37.289 49,0006,0008,0960.1,+07.6,042,0129,1613730517,37.384 52,0006,0008,0960.3,+08.1,042,0112,1613730817,37.377 52,0005,0007,0960.1,+08.0,042,0125,1613731117,37.373 52,0005,0007,0960.3,+07.9,042,0089,1613731417,37.367 52,0007,0010,0960.2,+08.2,042,0110,1613731717,37.369 52,0007,0010,0960.2,+08.1,041,0112,1613732017,37.368 49,0008,0011,0960.2,+08.1,041,0156,1613732317,37.36 49,0005,0007,0959.8,+08.5,041,0127,1613732617,37.351 49,0005,0007,0959.6,+08.7,040,0136,1613732917,37.347 52,0006,0008,0959.6,+08.8,041,0127,1613733217,37.344 54,0004,0006,0959.6,+08.6,039,0116,1613733517,37.343 52,0006,0008,0959.5,+08.6,039,0122,1613733817,37.388 47,0005,0007,0959.3,+08.9,039,0145,1613734117,37.485 99,0006,0008,0959.6,+09.2,039,0103,1613734417,37.48 49,0004,0006,0959.6,+09.3,039,0109,1613734717,37.493 52,0006,0008,0959.4,+09.5,039,0117,1613735017,37.465 54,0004,0006,0959.6,+09.5,038,0123,1613735317,37.461 49,0006,0008,0959.4,+09.5,039,0105,1613735617,37.458 52,0005,0007,0959.7,+09.8,039,0103,1613735917,37.441 52,0005,0007,0959.3,+10.0,038,0129,1613736217,37.444 52,0012,0016,0959.3,+10.2,038,0088,1613736517,37.455 49,0005,0007,0959.1,+10.2,038,0100,1613736817,37.443 49,0006,0008,0959.0,+10.1,038,0115,1613737117,37.438 45,0006,0008,0959.1,+10.1,038,0132,1613737417,37.474 47,0006,0008,0958.9,+10.2,037,0122,1613737717,37.578 49,0004,0006,0959.0,+10.3,037,0118,1613738017,37.571 52,0005,0007,0959.1,+10.4,037,0127,1613738317,37.557 52,0004,0006,0958.7,+10.4,035,0126,1613738617,37.557 52,0004,0006,0959.0,+10.6,035,0119,1613738917,37.554 45,0005,0007,0958.8,+10.3,036,0139,1613739217,37.539 49,0006,0008,0958.8,+10.4,037,0121,1613739517,37.538 49,0006,0008,0959.0,+10.3,037,0105,1613740117,37.526 47,0005,0007,0958.5,+10.1,039,0127,1613740417,37.526 49,0005,0007,0958.7,+10.1,039,0134,1613740717,37.517 52,0009,0012,0958.5,+10.0,040,0106,1613741017,37.553 49,0008,0011,0958.7,+10.1,039,0115,1613741317,37.657 47,0006,0008,0958.5,+10.1,039,0136,1613741617,37.654 49,0007,0010,0958.6,+10.0,039,0131,1613741917,37.658 49,0010,0013,0958.6,+10.0,039,0127,1613742217,37.646 47,0005,0007,0958.4,+10.0,040,0126,1613742517,37.637 47,0006,0008,0958.4,+10.2,041,0140,1613742817,37.627 66,0004,0006,0958.4,+09.9,040,0119,1613743117,37.628 64,0007,0010,0958.6,+09.7,041,0124,1613743417,37.616 54,0007,0010,0958.6,+09.6,042,0136,1613743717,37.604 57,0006,0008,0958.4,+09.8,039,0119,1613744617,37.673 57,0012,0016,0958.3,+09.4,045,0119,1613745217,37.732 57,0018,0024,0958.5,+09.3,045,0111,1613745517,37.726 59,0010,0013,0958.6,+09.2,045,0105,1613745817,37.722 57,0009,0012,0958.5,+09.2,045,0125,1613746117,37.722 59,0009,0012,0958.2,+09.1,045,0104,1613746417,37.722 59,0008,0011,0958.3,+09.0,046,0136,1613746717,37.715 59,0020,0027,0958.3,+09.0,045,0116,1613747017,37.707 61,0015,0021,0958.5,+08.9,045,0123,1613747317,37.709 59,0038,0052,0958.3,+08.8,046,0109,1613747617,37.692 59,0022,0029,0958.2,+08.7,046,0126,1613747917,37.691 59,0033,0045,0958.4,+08.5,047,0126,1613748217,37.731 59,0053,0071,0958.4,+08.3,048,0124,1613748517,37.82 54,0070,0095,0958.5,+08.2,047,0106,1613748817,37.819 59,0039,0053,0958.2,+08.3,046,0138,1613749117,37.823 59,0028,0038,0958.3,+08.3,044,0116,1613749417,37.809 59,0015,0021,0958.4,+08.0,047,0118,1613749717,37.806 61,0022,0029,0958.7,+07.8,048,0134,1613750017,37.797 59,0012,0016,0958.4,+07.7,048,0105,1613750317,37.792 61,0008,0011,0958.4,+07.5,048,0110,1613750617,37.787 59,0016,0022,0958.6,+07.6,048,0127,1613750917,37.78 59,0013,0017,0958.7,+07.5,048,0108,1613751217,37.771 59,0030,0042,0958.7,+07.1,050,0117,1613751517,37.775 59,0015,0021,0958.6,+07.1,049,0105,1613751817,37.811 59,0037,0050,0958.9,+07.3,049,0121,1613752117,37.936 59,0012,0016,0958.6,+07.0,050,0144,1613752417,37.903 59,0010,0013,0958.9,+06.8,050,0101,1613752717,37.933 59,0026,0036,0959.0,+06.8,050,0127,1613753017,37.932 59,0013,0017,0959.0,+06.8,049,0123,1613753317,37.891 57,0011,0015,0958.9,+06.5,051,0131,1613753617,37.878 59,0077,0103,0958.9,+06.5,050,0121,1613753917,37.883 59,0024,0032,0958.9,+06.7,049,0119,1613754217,37.884 61,0011,0015,0958.8,+06.2,052,0108,1613754517,37.876 59,0007,0010,0958.8,+06.3,052,0119,1613754817,37.873 57,0013,0017,0958.9,+06.5,049,0108,1613755117,37.873 59,0009,0012,0958.7,+06.3,051,0140,1613755417,37.906 59,0009,0012,0958.9,+06.3,051,0114,1613755718,38.012 59,0008,0011,0959.1,+06.2,052,0124,1613756018,38.002 61,0007,0010,0958.8,+06.2,049,0127,1613756317,37.995 59,0011,0015,0958.6,+06.4,049,0111,1613756617,37.983 59,0011,0015,0959.0,+06.1,051,0093,1613756917,37.979 61,0004,0006,0959.2,+05.9,052,0122,1613757217,37.981 59,0005,0007,0958.8,+05.7,053,0128,1613757518,38.016 57,0008,0011,0958.9,+05.3,053,0141,1613757817,37.974 70,0014,0018,0959.2,+05.5,053,0113,1613758117,37.972 66,0008,0011,0959.0,+05.3,053,0128,1613758417,37.964 66,0020,0027,0959.2,+05.1,054,0130,1613758717,37.961 66,0016,0022,0959.3,+05.2,054,0120,1613759017,37.994 66,0013,0017,0958.9,+05.0,054,0105,1613759318,38.093 66,0005,0007,0959.1,+04.9,054,0152,1613759918,38.085 64,0013,0017,0959.1,+04.6,055,0115,1613760218,38.076 66,0022,0029,0959.0,+04.6,055,0129,1613760518,38.078 70,0006,0008,0958.9,+04.6,055,0113,1613760818,38.075 66,0010,0013,0959.0,+04.2,056,0105,1613761118,38.066 66,0010,0013,0959.0,+04.3,055,0140,1613761418,38.055 66,0010,0013,0959.3,+04.5,055,0118,1613761718,38.053 66,0038,0052,0959.2,+04.4,054,0112,1613762318,38.04 64,0018,0024,0959.3,+04.0,056,0137,1613762618,38.089 70,0036,0049,0958.9,+04.2,055,0124,1613762918,38.18 66,0087,0117,0959.2,+04.2,055,0118,1613763218,38.17 66,0092,0123,0959.1,+04.4,054,0138,1613763518,38.174 70,0019,0026,0959.3,+04.1,055,0129,1613764118,38.175 70,0012,0016,0959.3,+03.8,056,0107,1613764418,38.161 70,0015,0021,0959.2,+03.9,055,0143,1613764718,38.174 70,0014,0018,0959.7,+03.9,056,0109,1613765318,38.149 66,0018,0024,0959.3,+04.0,056,0119,1613765618,38.158 66,0012,0016,0959.3,+03.7,056,0145,1613765918,38.156 72,0013,0017,0959.6,+03.7,056,0128,1613766218,38.196 70,0012,0016,0959.7,+03.6,056,0125,1613766518,38.3 70,0016,0022,0959.5,+03.7,056,0132,1613766818,38.28 72,0024,0032,0959.6,+03.6,056,0122,1613767118,38.284 70,0014,0018,0959.8,+03.2,057,0129,1613767418,38.275 70,0014,0018,0959.6,+03.0,057,0135,1613767718,38.269 72,0015,0021,0959.5,+02.9,057,0089,1613768018,38.255 70,0017,0023,0959.6,+03.3,057,0124,1613768318,38.261 66,0012,0016,0960.0,+03.1,057,0122,1613768618,38.263 66,0011,0015,0959.6,+03.1,057,0125,1613768918,38.254 70,0012,0016,0959.9,+03.3,057,0106,1613769218,38.262 70,0011,0015,0960.0,+02.8,057,0146,1613769518,38.256 72,0010,0013,0959.7,+02.7,057,0129,1613769818,38.289 72,0010,0013,0959.6,+02.4,058,0116,1613770418,38.383 70,0012,0016,0959.7,+02.4,058,0107,1613770718,38.38 72,0010,0013,0959.5,+02.6,058,0129,1613771018,38.385 66,0011,0015,0959.7,+02.2,058,0127,1613771318,38.383 72,0013,0017,0959.9,+02.5,058,0129,1613771618,38.373 70,0012,0016,0959.9,+02.1,059,0111,1613771918,38.373 66,0011,0015,0960.0,+02.2,059,0126,1613772218,38.358 72,0010,0013,0959.8,+02.3,058,0129,1613772518,38.362 70,0013,0017,0960.1,+02.4,058,0116,1613772818,38.36 72,0015,0021,0959.6,+02.4,059,0118,1613773118,38.361 72,0015,0021,0960.0,+02.4,059,0131,1613773418,38.397 66,0021,0028,0959.9,+02.3,060,0131,1613773718,38.504 70,0027,0037,0959.9,+02.4,060,0115,1613774018,38.495 70,0025,0034,0959.6,+01.6,061,0132,1613774618,38.492 70,0026,0036,0959.8,+01.8,060,0117,1613774918,38.487 72,0021,0028,0959.9,+02.2,060,0112,1613775218,38.481 74,0018,0024,0959.6,+02.2,059,0115,1613775518,38.475 72,0019,0026,0959.9,+02.1,059,0119,1613775818,38.476 70,0016,0022,0959.5,+01.9,060,0112,1613776118,38.464 70,0014,0018,0959.6,+01.6,060,0135,1613776418,38.472 70,0019,0026,0959.7,+02.0,060,0129,1613776718,38.465 72,0015,0021,0959.5,+01.9,060,0106,1613777018,38.518 72,0014,0018,0959.3,+01.7,061,0100,1613777318,38.611 66,0015,0021,0959.4,+01.6,061,0130,1613777618,38.613 72,0011,0015,0959.4,+01.8,060,0120,1613777918,38.604 70,0012,0016,0959.2,+01.3,061,0123,1613778218,38.609 70,0010,0013,0959.5,+01.5,061,0108,1613778818,38.588 70,0010,0013,0959.5,+01.4,061,0125,1613779118,38.586 70,0011,0015,0959.3,+01.2,061,0125,1613779418,38.589 66,0014,0018,0959.5,+01.2,061,0099,1613779718,38.588 70,0014,0018,0959.6,+01.4,061,0137,1613780018,38.594 70,0013,0017,0959.6,+01.4,061,0137,1613780318,38.582 70,0014,0018,0959.2,+01.1,061,0110,1613780618,38.621 72,0014,0018,0959.2,+01.1,062,0122,1613780918,38.718 70,0017,0023,0959.1,+00.7,062,0113,1613781218,38.718 70,0014,0018,0959.3,+01.0,061,0115,1613781518,38.712 72,0018,0024,0959.3,+00.8,062,0130,1613781818,38.709 70,0029,0039,0959.0,+00.7,061,0118,1613782118,38.701 70,0016,0022,0959.3,+00.4,063,0124,1613782418,38.704 70,0017,0023,0959.3,+01.1,062,0121,1613782718,38.703 72,0014,0018,0959.1,+00.7,061,0118,1613783018,38.694 66,0015,0021,0959.4,+00.9,062,0132,1613783618,38.7 70,0013,0017,0959.1,+01.0,062,0133,1613783918,38.688 66,0020,0027,0959.4,+01.2,061,0109,1613784218,38.737 66,0018,0024,0959.2,+01.2,062,0137,1613784518,38.825 66,0031,0043,0959.0,+01.2,063,0115,1613784818,38.833 70,0017,0023,0959.3,+01.1,062,0117,1613785118,38.823 70,0014,0018,0958.9,+00.9,063,0133,1613785418,38.823 72,0019,0026,0958.9,+01.1,062,0121,1613785718,38.818 70,0014,0018,0959.0,+01.0,062,0144,1613786018,38.82 70,0016,0022,0958.9,+01.0,062,0124,1613786318,38.801 70,0017,0023,0959.2,+01.1,062,0127,1613786618,38.812 72,0020,0027,0959.0,+01.2,062,0116,1613786918,38.814 66,0031,0043,0959.0,+01.1,063,0119,1613787218,38.805 70,0020,0027,0958.8,+01.3,063,0131,1613787518,38.808 66,0015,0021,0958.8,+01.3,063,0125,1613787818,38.844 70,0016,0022,0958.5,+01.2,063,0119,1613788118,38.948 70,0017,0023,0958.8,+01.3,063,0116,1613788418,38.941 70,0017,0023,0958.8,+01.5,063,0118,1613788718,38.932 66,0018,0024,0958.8,+01.5,063,0125,1613789018,38.935 70,0021,0028,0958.7,+01.5,063,0131,1613789318,38.927 70,0023,0031,0959.2,+01.5,064,0113,1613789618,38.926 70,0019,0026,0959.1,+01.4,064,0124,1613789918,38.922 70,0021,0028,0958.9,+01.3,064,0136,1613790218,38.922 70,0020,0027,0959.0,+01.2,064,0123,1613790518,38.912 70,0019,0026,0958.6,+01.2,064,0119,1613790818,38.912 70,0018,0024,0958.6,+01.2,064,0111,1613791118,38.913 72,0018,0024,0958.8,+01.2,064,0117,1613791418,38.969 70,0015,0021,0959.1,+01.4,064,0134,1613792019,39.046 66,0018,0024,0959.1,+01.4,064,0115,1613792319,39.049 70,0012,0016,0959.0,+01.6,064,0124,1613792619,39.047 64,0015,0021,0958.9,+01.4,065,0117,1613792919,39.043 70,0016,0022,0959.0,+01.4,065,0120,1613793219,39.037 70,0014,0018,0959.0,+01.4,064,0119,1613793519,39.037 66,0011,0015,0958.7,+01.7,064,0127,1613793819,39.032 70,0013,0017,0959.0,+01.6,064,0126,1613794119,39.023 66,0011,0015,0958.8,+01.6,064,0129,1613794419,39.031 66,0012,0016,0958.7,+01.5,065,0128,1613794719,39.036 70,0017,0023,0958.9,+01.6,065,0121,1613795019,39.078 70,0021,0028,0959.0,+01.6,065,0135,1613795319,39.166 70,0015,0021,0959.2,+01.6,064,0127,1613795619,39.166 70,0018,0024,0959.1,+01.7,063,0131,1613795919,39.162 72,0022,0029,0959.0,+01.6,063,0148,1613796219,39.156 70,0025,0034,0959.2,+01.5,063,0124,1613796519,39.148 70,0027,0037,0959.1,+01.5,064,0120,1613797119,39.157 70,0023,0031,0959.0,+01.6,063,0123,1613797419,39.14 72,0032,0044,0958.9,+01.3,065,0117,1613797719,39.142 66,0028,0038,0958.9,+01.3,065,0136,1613798019,39.131 66,0022,0029,0959.0,+01.5,064,0111,1613798319,39.136 64,0042,0057,0958.9,+02.1,062,0132,1613798619,39.175 66,0050,0068,0959.3,+01.5,064,0127,1613798919,39.273 66,0041,0055,0959.2,+01.6,064,0120,1613799219,39.275 66,0034,0047,0959.4,+01.7,063,0135,1613799519,39.259 64,0044,0059,0959.6,+01.5,064,0130,1613799819,39.262 64,0042,0057,0959.3,+01.3,065,0127,1613800119,39.263 64,0039,0053,0959.2,+01.5,065,0134,1613800419,39.27 66,0035,0048,0959.3,+01.5,065,0133,1613800719,39.262 66,0020,0027,0959.5,+01.6,065,0118,1613801019,39.255 64,0020,0027,0959.2,+01.8,063,0129,1613801319,39.251 64,0060,0080,0959.4,+01.7,064,0148,1613801619,39.249 64,0042,0057,0959.4,+01.8,064,0135,1613801919,39.245 66,0030,0042,0959.8,+01.6,065,0134,1613802219,39.294 64,0033,0045,0959.4,+01.8,065,0114,1613802519,39.38 64,0043,0058,0959.2,+01.8,064,0124,1613802819,39.386 66,0046,0063,0959.4,+01.8,065,0136,1613803119,39.382 66,0082,0111,0959.3,+01.8,065,0117,1613803419,39.378 66,0073,0098,0959.6,+02.0,064,0122,1613803719,39.372 66,0070,0095,0959.6,+01.9,064,0125,1613804019,39.394 66,0073,0098,0959.6,+02.0,064,0109,1613804319,39.361 66,0062,0085,0959.8,+02.1,064,0112,1613804619,39.365 70,0082,0111,0959.4,+01.9,065,0120,1613804919,39.374 66,0074,0100,0959.4,+02.0,064,0121,1613805219,39.355 66,0058,0078,0959.8,+01.7,065,0112,1613805519,39.361 64,0075,0101,0959.6,+01.9,065,0124,1613805819,39.388 66,0106,0142,0959.4,+01.9,065,0121,1613806119,39.51 64,0105,0140,0959.4,+01.9,066,0105,1613806419,39.491 70,0085,0114,0959.7,+02.0,065,0129,1613806719,39.479 64,0099,0133,0959.9,+02.2,065,0107,1613807019,39.485 64,0092,0123,0960.0,+02.3,064,0121,1613807319,39.472 61,0056,0075,0960.1,+02.7,067,0127,1613808219,39.46 66,0033,0045,0959.9,+02.6,063,0122,1613808519,39.463 64,0042,0057,0960.2,+02.7,064,0127,1613808819,39.466 64,0108,0145,0959.9,+02.8,063,0106,1613809119,39.462 61,0096,0129,0959.9,+02.8,064,0132,1613809419,39.52 64,0090,0121,0960.0,+02.8,063,0122,1613809719,39.595 59,0072,0097,0960.0,+02.6,064,0133,1613810019,39.585 59,0062,0085,0960.1,+02.7,064,0124,1613810319,39.593 59,0050,0068,0959.9,+02.8,064,0113,1613810619,39.615 59,0126,0171,0960.0,+02.8,065,0118,1613810919,39.588 59,0063,0086,0960.0,+02.7,067,0127,1613811219,39.581 59,0098,0132,0959.9,+02.7,066,0132,1613811519,39.602 57,0062,0085,0959.8,+02.8,066,0135,1613811819,39.597 57,0050,0068,0960.3,+03.1,063,0114,1613812119,39.571 59,0052,0070,0960.2,+03.2,063,0140,1613812419,39.591 59,0048,0065,0960.3,+03.5,062,0122,1613812719,39.565 57,0041,0055,0960.5,+03.1,065,0134,1613813019,39.6 57,0041,0055,0960.1,+03.2,066,0131,1613813319,39.696 59,0030,0042,0960.0,+03.2,066,0158,1613813619,39.691 59,0030,0042,0960.0,+03.3,065,0123,1613813919,39.685 59,0025,0034,0960.0,+03.3,066,0131,1613814219,39.682 57,0023,0031,0959.7,+03.5,063,0112,1613814519,39.686 59,0024,0032,0959.9,+03.8,063,0106,1613814819,39.677 57,0033,0045,0959.9,+03.9,062,0136,1613815119,39.674 59,0040,0054,0960.0,+03.4,065,0111,1613815419,39.674 59,0056,0075,0960.0,+03.8,065,0124,1613815719,39.684 57,0041,0055,0959.9,+03.1,067,0138,1613816019,39.671 59,0042,0057,0960.0,+03.6,067,0135,1613816319,39.671 59,0036,0049,0960.0,+03.2,067,0130,1613816619,39.701 59,0030,0042,0959.5,+03.5,067,0117,1613817219,39.802 59,0032,0044,0959.9,+03.9,063,0143,1613817819,39.798 59,0029,0039,0959.5,+03.8,067,0131,1613818119,39.796 59,0029,0039,0959.6,+04.1,068,0108,1613818719,39.784 59,0027,0037,0959.5,+04.4,064,0121,1613819019,39.781 61,0032,0044,0959.4,+04.5,066,0145,1613819319,39.778 61,0027,0037,0959.6,+04.2,066,0107,1613819619,39.774 64,0026,0036,0959.5,+04.9,067,0116,1613819919,39.76 66,0023,0031,0959.1,+04.4,065,0126,1613820219,39.815 64,0026,0036,0959.5,+04.9,063,0147,1613820519,39.909 66,0027,0037,0959.1,+04.7,065,0148,1613820819,39.898 66,0028,0038,0959.2,+04.9,064,0121,1613821119,39.898 64,0022,0029,0959.1,+05.0,064,0124,1613821419,39.904 66,0021,0028,0959.1,+05.3,062,0126,1613821719,39.896 64,0018,0024,0959.0,+05.4,063,0113,1613822019,39.917 70,0018,0024,0959.1,+05.3,066,0149,1613822319,39.896 64,0021,0028,0959.1,+05.4,064,0123,1613822619,39.883 66,0016,0022,0959.2,+05.5,064,0114,1613822919,39.877 66,0016,0022,0958.9,+05.6,064,0134,1613823219,39.876 70,0019,0026,0958.9,+05.7,063,0117,1613823519,39.865 66,0016,0022,0959.1,+05.8,063,0131,1613823819,39.904 70,0019,0026,0958.9,+05.9,064,0117,1613824120,40.004 66,0017,0023,0959.0,+05.9,064,0129,1613824420,40.003 64,0018,0024,0958.8,+06.0,062,0125,1613824719,39.997 66,0017,0023,0958.9,+06.0,062,0119,1613825019,39.996 66,0017,0023,0958.8,+06.0,063,0137,1613825319,39.987 64,0020,0027,0958.9,+06.0,064,0142,1613825619,39.98 64,0019,0026,0958.7,+05.9,065,0122,1613825919,39.979 64,0025,0034,0958.9,+06.1,065,0120,1613826519,39.971 64,0018,0024,0958.6,+06.2,065,0116,1613826819,39.957 64,0017,0023,0958.7,+06.2,063,0129,1613827119,39.962 64,0033,0045,0958.8,+06.3,063,0107,1613827419,39.99 64,0021,0028,0958.7,+06.2,066,0130,1613827720,40.105 64,0026,0036,0958.7,+06.3,066,0113,1613828020,40.099 64,0014,0018,0958.7,+06.4,065,0122,1613828320,40.094 64,0014,0018,0958.6,+06.4,066,0136,1613828620,40.085 64,0012,0016,0958.7,+06.3,066,0110,1613828920,40.081 64,0013,0017,0958.6,+06.4,067,0113,1613829220,40.075 64,0012,0016,0958.8,+06.5,068,0121,1613829520,40.066 64,0022,0029,0958.6,+06.5,066,0104,1613829820,40.061 66,0012,0016,0958.6,+06.6,066,0141,1613830120,40.064 64,0017,0023,0958.5,+06.7,067,0142,1613830420,40.074 61,0014,0018,0958.6,+06.6,064,0111,1613830720,40.051 61,0011,0015,0958.8,+06.6,065,0117,1613831020,40.097 64,0011,0015,0958.8,+06.7,066,0128,1613831320,40.186 61,0013,0017,0958.8,+06.7,066,0126,1613831620,40.178 61,0011,0015,0958.8,+06.6,067,0114,1613831920,40.179 61,0011,0015,0958.8,+06.6,066,0100,1613832220,40.173 64,0015,0021,0958.7,+06.6,067,0123,1613832520,40.176 64,0011,0015,0958.8,+06.5,068,0117,1613832820,40.176 64,0013,0017,0958.9,+06.4,069,0141,1613833120,40.168 64,0018,0024,0958.7,+06.4,070,0124,1613833420,40.16 61,0018,0024,0958.7,+06.4,068,0126,1613833720,40.157 61,0016,0022,0958.6,+06.4,069,0133,1613834020,40.15 61,0014,0018,0958.5,+06.4,069,0138,1613834320,40.143 64,0018,0024,0958.7,+06.3,069,0130,1613835220,40.279 64,0040,0054,0958.8,+06.3,069,0114,1613835520,40.291 64,0025,0034,0958.6,+06.2,069,0115,1613835820,40.281 64,0025,0034,0959.0,+06.1,069,0127,1613836120,40.281 66,0018,0024,0958.7,+06.0,069,0139,1613836420,40.273 64,0028,0038,0958.8,+06.0,069,0117,1613836720,40.269 64,0021,0028,0959.0,+05.8,069,0109,1613837020,40.258 66,0049,0066,0959.1,+05.9,070,0112,1613837320,40.264 64,0018,0024,0959.2,+05.9,070,0112,1613837620,40.261 61,0022,0029,0958.9,+05.7,071,0135,1613837920,40.248 61,0030,0042,0958.8,+05.7,071,0125,1613838220,40.284 61,0032,0044,0959.1,+05.6,072,0104,1613838520,40.384 64,0023,0031,0959.4,+05.6,073,0115,1613838820,40.38 64,0030,0042,0959.6,+05.7,072,0119,1613839120,40.37 61,0029,0039,0959.6,+05.6,072,0111,1613839420,40.372 64,0029,0039,0959.4,+05.6,073,0119,1613839720,40.379 64,0050,0068,0959.5,+05.5,072,0123,1613840020,40.374 61,0058,0078,0959.5,+05.5,073,0115,1613840320,40.356 64,0072,0097,0959.9,+05.5,073,0129,1613840620,40.356 64,0058,0078,0959.9,+05.4,074,0116,1613840920,40.359 66,0038,0052,0959.8,+05.3,074,0131,1613841220,40.344 66,0033,0045,0959.8,+05.4,073,0130,1613841520,40.341 66,0031,0043,0959.9,+05.5,074,0129,1613841820,40.384 66,0033,0045,0959.8,+05.5,073,0125,1613842120,40.472 66,0034,0047,0959.6,+05.5,074,0112,1613842420,40.469 66,0158,0213,0960.0,+05.5,074,0132,1613842720,40.469 66,0142,0192,0960.0,+05.3,074,0125,1613843020,40.478 66,0026,0036,0959.7,+04.7,075,0128,1613843320,40.455 66,0030,0042,0960.2,+05.2,074,0138,1613843620,40.456 70,0034,0047,0960.1,+05.2,074,0114,1613843920,40.449 66,0051,0069,0960.0,+05.1,074,0119,1613844220,40.454 70,0042,0057,0960.4,+05.1,074,0135,1613844520,40.451 66,0036,0049,0960.3,+05.1,074,0120,1613844820,40.447 70,0040,0054,0960.2,+05.1,074,0117,1613845120,40.438 66,0046,0063,0960.3,+05.0,074,0118,1613845420,40.496 66,0033,0045,0960.4,+05.0,074,0132,1613845720,40.571 66,0024,0032,0960.2,+05.1,074,0116,1613846020,40.569 66,0023,0031,0960.4,+05.0,074,0121,1613846320,40.568 66,0025,0034,0960.2,+05.1,074,0107,1613846620,40.556 66,0037,0050,0960.4,+05.0,074,0120,1613846920,40.558 66,0029,0039,0960.5,+05.0,074,0121,1613847220,40.555 66,0024,0032,0960.3,+05.1,074,0114,1613847520,40.559 70,0044,0059,0959.9,+05.0,073,0106,1613848120,40.557 70,0026,0036,0960.2,+04.9,074,0124,1613848420,40.555 70,0020,0027,0960.1,+04.9,073,0120,1613848720,40.532 70,0040,0054,0960.1,+04.7,073,0115,1613849020,40.585 66,0046,0063,0960.4,+05.1,069,0125,1613849320,40.666 70,0049,0066,0960.5,+05.0,071,0112,1613849620,40.667 66,0040,0054,0960.5,+04.7,071,0124,1613849920,40.664 70,0060,0080,0960.4,+04.6,072,0135,1613850220,40.664 72,0053,0071,0960.9,+04.5,072,0131,1613850520,40.657 66,0057,0076,0960.7,+04.4,073,0110,1613850820,40.666 66,0041,0055,0960.7,+04.4,073,0139,1613851120,40.648 70,0041,0055,0960.9,+04.5,073,0123,1613851420,40.637 70,0039,0053,0961.3,+04.3,073,0140,1613851720,40.643 70,0022,0029,0961.3,+04.3,072,0121,1613852020,40.637 72,0019,0026,0961.1,+04.4,072,0125,1613852320,40.645 70,0015,0021,0961.1,+04.5,073,0098,1613852620,40.67 70,0019,0026,0961.0,+04.4,074,0133,1613853220,40.76 70,0020,0027,0961.2,+04.5,073,0124,1613853520,40.753 70,0022,0029,0961.3,+04.5,073,0134,1613853820,40.753 66,0030,0042,0961.3,+04.6,073,0127,1613854120,40.752 66,0037,0050,0961.0,+04.6,073,0138,1613854420,40.741 66,0019,0026,0961.2,+04.6,073,0122,1613854720,40.745 66,0018,0024,0961.5,+04.7,072,0118,1613855020,40.743 70,0016,0022,0961.4,+04.7,072,0107,1613855320,40.745 70,0025,0034,0961.4,+04.5,072,0102,1613855620,40.739 66,0021,0028,0961.6,+04.8,070,0101,1613855920,40.733 70,0016,0022,0961.6,+04.7,070,0133,1613856220,40.779 66,0016,0022,0961.6,+04.6,072,0124,1613856520,40.868 70,0015,0021,0961.4,+04.7,071,0134,1613856820,40.875 66,0014,0018,0961.7,+04.5,073,0137,1613857120,40.866 66,0012,0016,0961.7,+04.7,071,0117,1613857420,40.863 66,0011,0015,0961.5,+04.7,071,0133,1613857720,40.867 66,0011,0015,0961.5,+04.4,072,0112,1613858020,40.865 66,0010,0013,0961.7,+04.5,072,0099,1613858320,40.84 66,0011,0015,0961.7,+04.6,071,0120,1613858620,40.844 66,0012,0016,0961.6,+04.4,072,0116,1613858920,40.844 66,0012,0016,0961.8,+04.5,071,0094,1613859220,40.835 66,0013,0017,0961.7,+04.5,071,0111,1613859520,40.831 70,0013,0017,0962.1,+04.3,072,0112,1613859820,40.871 66,0014,0018,0961.8,+04.2,072,0142,1613860120,40.97 66,0011,0015,0961.8,+04.4,071,0119,1613860420,40.964 66,0014,0018,0961.8,+04.4,071,0128,1613860720,40.967 66,0013,0017,0962.1,+04.3,071,0122,1613861020,40.956 66,0012,0016,0962.3,+04.2,071,0109,1613861320,40.96 66,0013,0017,0962.0,+04.2,071,0130,1613861620,40.944 66,0012,0016,0961.9,+04.2,070,0108,1613861920,40.941 66,0012,0016,0962.0,+04.2,071,0123,1613862220,40.929 70,0011,0015,0962.1,+04.2,071,0113,1613862520,40.933 70,0011,0015,0962.3,+04.1,071,0123,1613862820,40.934 66,0010,0013,0962.1,+03.9,071,0105,1613863120,40.93 72,0010,0013,0962.4,+04.1,071,0106,1613863420,40.967 72,0010,0013,0962.0,+03.9,071,0128,1613863721,41.063 70,0009,0012,0962.3,+03.9,070,0123,1613864321,41.053 66,0010,0013,0962.3,+03.9,070,0131,1613864621,41.053 70,0009,0012,0962.5,+03.8,070,0110,1613864921,41.055 70,0009,0012,0962.4,+03.7,070,0127,1613865221,41.052 70,0009,0012,0962.6,+03.8,070,0130,1613865521,41.039 70,0009,0012,0962.6,+03.8,070,0120,1613865821,41.035 70,0007,0010,0962.4,+04.0,069,0116,1613866121,41.043 70,0008,0011,0962.4,+03.9,069,0142,1613866421,41.048 70,0007,0010,0962.4,+04.0,069,0110,1613866721,41.038 72,0008,0011,0962.6,+04.1,068,0136,1613867021,41.084 70,0008,0011,0962.6,+04.1,068,0120,1613867321,41.187 70,0008,0011,0962.4,+04.1,068,0113,1613867621,41.171 66,0007,0010,0962.4,+04.0,068,0113,1613867921,41.166 66,0007,0010,0962.4,+04.0,068,0135,1613868221,41.169 66,0008,0011,0962.7,+04.1,068,0111,1613868521,41.158 70,0008,0011,0962.3,+04.0,068,0119,1613868821,41.153 66,0008,0011,0962.5,+03.8,068,0112,1613869121,41.147 66,0009,0012,0962.5,+03.8,068,0125,1613869421,41.15 66,0008,0011,0962.5,+03.8,067,0115,1613869721,41.147 70,0008,0011,0962.4,+03.7,068,0127,1613870021,41.146 70,0009,0012,0962.2,+03.6,068,0112,1613870321,41.127 66,0008,0011,0962.5,+03.8,067,0146,1613870621,41.178 70,0007,0010,0962.3,+03.7,067,0125,1613870921,41.264 66,0008,0011,0962.4,+03.7,067,0127,1613871221,41.26 70,0009,0012,0962.5,+03.8,067,0118,1613871521,41.265 70,0007,0010,0962.7,+03.9,068,0131,1613871821,41.257 66,0008,0011,0962.6,+03.8,068,0131,1613872121,41.265 66,0007,0010,0962.4,+03.8,067,0117,1613872421,41.271 66,0007,0010,0962.5,+03.8,067,0119,1613872721,41.25 70,0007,0010,0962.4,+04.0,067,0140,1613873021,41.256 70,0006,0008,0962.3,+03.7,067,0135,1613873321,41.242 70,0007,0010,0962.5,+03.9,067,0114,1613873621,41.246 66,0007,0010,0962.4,+04.0,067,0123,1613873921,41.248 66,0007,0010,0962.4,+04.0,067,0114,1613874221,41.277 70,0006,0008,0962.6,+04.1,066,0120,1613874521,41.37 72,0007,0010,0962.2,+04.0,066,0128,1613874821,41.381 66,0007,0010,0962.4,+04.0,067,0135,1613875121,41.374 70,0006,0008,0962.2,+04.0,067,0127,1613875421,41.362 70,0007,0010,0962.6,+03.8,067,0105,1613875721,41.361 70,0007,0010,0962.2,+03.9,067,0150,1613876021,41.347 70,0007,0010,0962.4,+03.8,068,0128,1613876321,41.344 66,0011,0015,0962.6,+03.8,068,0112,1613876621,41.352 70,0011,0015,0962.7,+03.8,068,0100,1613876921,41.348 70,0011,0015,0962.3,+03.7,067,0112,1613877221,41.338 70,0009,0012,0962.3,+03.8,068,0118,1613877521,41.338 70,0009,0012,0962.6,+03.8,068,0123,1613877821,41.378 70,0017,0023,0962.4,+03.7,069,0116,1613878121,41.461 66,0013,0017,0962.5,+03.7,068,0138,1613878421,41.464 70,0011,0015,0962.4,+03.8,068,0112,1613878721,41.461 72,0010,0013,0962.7,+03.9,068,0131,1613879021,41.463 70,0007,0010,0962.7,+03.9,067,0125,1613879321,41.47 66,0006,0008,0962.6,+03.8,068,0112,1613879921,41.448 64,0006,0008,0962.6,+03.9,068,0113,1613880221,41.446 70,0006,0008,0962.6,+03.8,068,0088,1613880521,41.44 70,0008,0011,0962.6,+04.1,067,0129,1613880821,41.441 72,0009,0012,0962.4,+03.7,069,0133,1613881121,41.439 70,0007,0010,0962.8,+03.6,068,0121,1613881421,41.481 70,0007,0010,0963.0,+03.9,067,0110,1613881721,41.575 70,0008,0011,0962.6,+03.8,068,0127,1613882021,41.58 66,0014,0018,0962.7,+03.7,069,0117,1613882321,41.574 61,0017,0023,0962.8,+03.6,069,0142,1613882621,41.572 64,0017,0023,0963.0,+04.0,067,0125,1613882921,41.565 66,0027,0037,0963.1,+03.7,069,0121,1613883221,41.563 66,0037,0050,0963.1,+03.8,068,0130,1613883521,41.558 64,0023,0031,0963.3,+03.7,069,0097,1613883821,41.55 64,0026,0036,0963.0,+03.6,070,0127,1613884121,41.549 66,0020,0027,0963.3,+03.8,068,0127,1613884421,41.547 66,0013,0017,0963.3,+03.7,069,0129,1613884721,41.544 66,0017,0023,0963.1,+03.7,069,0098,1613885021,41.617 64,0010,0013,0963.4,+03.5,069,0120,1613885321,41.687 64,0008,0011,0963.2,+03.5,069,0119,1613885621,41.677 64,0013,0017,0963.5,+03.5,069,0103,1613885921,41.678 64,0014,0018,0963.3,+03.6,069,0103,1613886221,41.677 64,0018,0024,0963.6,+03.6,069,0124,1613886521,41.665 64,0012,0016,0963.5,+03.6,069,0116,1613887121,41.677 66,0010,0013,0963.4,+03.5,069,0143,1613887421,41.668 64,0009,0012,0963.7,+03.7,068,0107,1613887721,41.651 64,0009,0012,0963.8,+03.6,068,0142,1613888021,41.652 66,0010,0013,0963.5,+03.7,070,0100,1613888321,41.645 66,0013,0017,0963.4,+03.8,069,0126,1613888621,41.681 64,0025,0034,0963.4,+03.8,070,0121,1613888921,41.778 64,0030,0042,0963.7,+04.0,069,0090,1613889221,41.771 64,0059,0079,0963.9,+04.0,070,0129,1613889521,41.783 64,0052,0070,0963.7,+04.1,069,0121,1613889821,41.775 64,0052,0070,0963.8,+04.2,068,0104,1613890121,41.766 66,0028,0038,0964.0,+04.4,066,0102,1613890421,41.769 66,0023,0031,0964.0,+04.5,066,0121,1613890721,41.784 66,0021,0028,0964.1,+04.6,066,0100,1613891021,41.76 70,0029,0039,0964.0,+04.3,068,0127,1613891321,41.768 70,0052,0070,0964.1,+04.5,068,0113,1613891621,41.755 66,0028,0038,0963.9,+04.5,068,0123,1613891921,41.749 64,0020,0027,0964.0,+04.5,068,0117,1613892221,41.788 66,0019,0026,0964.0,+04.5,068,0111,1613892521,41.89 66,0019,0026,0964.2,+04.6,068,0119,1613892821,41.901 66,0023,0031,0964.2,+04.8,068,0113,1613893121,41.871 64,0027,0037,0964.1,+04.8,068,0122,1613893421,41.884 66,0017,0023,0963.9,+04.4,070,0107,1613893721,41.864 64,0022,0029,0964.0,+04.8,069,0127,1613894021,41.866 64,0090,0121,0964.1,+05.1,066,0110,1613894321,41.888 66,0028,0038,0964.4,+05.4,065,0127,1613894621,41.867 66,0023,0031,0964.4,+05.2,065,0110,1613894921,41.853 66,0019,0026,0964.3,+05.2,065,0120,1613895221,41.849 66,0039,0053,0964.6,+05.4,064,0143,1613895521,41.856 66,0109,0148,0964.2,+05.6,064,0101,1613895821,41.919 66,0042,0057,0964.3,+05.7,064,0137,1613896121,41.993 66,0040,0054,0964.6,+05.8,062,0099,1613896421,41.979 64,0030,0042,0964.4,+06.4,061,0121,1613896948,28.371 66,0026,0036,0964.7,+06.7,059,0125,1613897248,28.558 99,0042,0057,0964.5,+06.5,060,0116,1613897548,28.551 70,0042,0057,0964.7,+06.6,060,0115,1613897848,28.542 66,0016,0022,0964.7,+06.3,059,0111,1613898148,28.526 64,0020,0027,0964.6,+06.8,058,0115,1613898448,28.529 66,0014,0018,0964.7,+06.9,058,0122,1613898748,28.527 66,0013,0017,0964.7,+06.6,058,0112,1613899048,28.52 66,0015,0021,0964.7,+07.0,058,0123,1613899348,28.53 70,0020,0027,0964.9,+07.1,058,0125,1613899648,28.657 66,0013,0017,0964.8,+07.3,056,0119,1613899948,28.673 64,0010,0013,0964.8,+07.3,055,0125,1613900248,28.641 64,0014,0018,0964.8,+07.4,058,0118,1613900548,28.646 66,0036,0049,0965.0,+07.5,055,0127,1613900848,28.63 64,0010,0013,0964.8,+07.1,055,0121,1613901148,28.632 64,0011,0015,0964.7,+07.6,054,0126,1613901448,28.649 64,0010,0013,0964.5,+07.5,056,0121,1613901748,28.622 64,0009,0012,0964.6,+06.9,054,0128,1613902048,28.63 64,0010,0013,0964.6,+07.5,054,0115,1613902348,28.639 66,0009,0012,0964.5,+07.2,054,0120,1613902648,28.611 66,0010,0013,0964.5,+07.7,055,0123,1613902948,28.607 64,0008,0011,0964.6,+07.7,053,0110,1613903248,28.764 66,0012,0016,0964.5,+07.7,052,0136,1613903548,28.732 59,0007,0010,0964.4,+07.9,051,0128,1613903848,28.736 64,0008,0011,0964.1,+08.4,053,0118,1613904148,28.76 66,0009,0012,0964.3,+08.6,054,0104,1613904448,28.731 61,0017,0023,0964.1,+08.6,054,0129,1613904748,28.723 64,0013,0017,0963.9,+08.9,054,0112,1613905048,28.713 57,0012,0016,0963.9,+09.0,054,0109,1613905348,28.697 66,0016,0022,0963.9,+08.9,054,0120,1613905648,28.689 61,0013,0017,0963.8,+08.8,053,0142,1613905948,28.693 66,0010,0013,0963.9,+08.9,053,0124,1613906248,28.688 66,0008,0011,0963.8,+08.5,051,0134,1613906548,28.706 66,0012,0016,0963.6,+09.0,052,0124,1613906848,28.818 66,0010,0013,0963.7,+08.5,051,0121,1613907148,28.818 66,0011,0015,0963.8,+09.1,052,0147,1613907448,28.817 70,0007,0010,0963.4,+08.6,050,0137,1613907748,28.818 66,0014,0018,0963.3,+09.6,051,0142,1613908048,28.805 66,0008,0011,0963.2,+09.2,051,0124,1613908348,28.798 66,0007,0010,0963.3,+09.1,050,0137,1613908648,28.793 66,0008,0011,0963.3,+09.7,049,0109,1613908948,28.788 66,0008,0011,0963.0,+09.8,050,0103,1613909248,28.784 66,0007,0010,0963.3,+09.6,049,0106,1613909548,28.822 66,0009,0012,0962.8,+09.4,050,0118,1613909848,28.779 66,0007,0010,0963.0,+08.9,050,0136,1613910148,28.783 64,0008,0011,0963.3,+09.3,050,0119,1613910748,28.908 66,0010,0013,0963.0,+09.9,050,0137,1613911048,28.899 66,0010,0013,0962.9,+09.7,051,0108,1613911348,28.9 66,0008,0011,0962.8,+09.7,049,0124,1613911648,28.891 66,0011,0015,0962.8,+09.7,050,0125,1613911948,28.88 66,0009,0012,0962.7,+10.1,049,0105,1613912248,28.88 66,0009,0012,0962.7,+10.0,049,0141,1613912548,28.871 66,0008,0011,0962.5,+09.9,050,0127,1613912848,28.864 66,0013,0017,0962.8,+09.9,050,0121,1613913148,28.869 70,0012,0016,0962.6,+10.0,050,0126,1613913448,28.886 66,0009,0012,0962.8,+10.1,050,0115,1613913748,28.869 70,0009,0012,0962.9,+09.9,050,0125,1613914049,29.008 70,0008,0011,0962.6,+09.8,050,0132,1613914348,28.99 70,0008,0011,0962.7,+09.7,050,0120,1613914648,28.98 66,0008,0011,0962.8,+09.5,049,0129,1613914948,28.979 70,0008,0011,0963.2,+09.6,050,0131,1613915248,28.97 70,0014,0018,0962.7,+09.7,050,0105,1613915549,29.011 70,0010,0013,0962.8,+09.7,050,0117,1613915848,28.976 66,0008,0011,0962.7,+09.6,050,0128,1613916148,28.972 70,0009,0012,0962.9,+09.7,049,0103,1613916448,28.991 66,0008,0011,0962.8,+09.6,049,0127,1613916748,28.949 66,0008,0011,0962.8,+09.6,049,0117,1613917048,28.986 66,0009,0012,0962.9,+09.6,051,0121,1613917348,28.955 70,0011,0015,0962.8,+09.6,050,0139,1613917649,29.083 66,0008,0011,0962.6,+09.6,049,0106,1613917949,29.079 66,0009,0012,0962.8,+09.6,051,0112,1613918249,29.072 70,0008,0011,0962.6,+09.6,050,0080,1613918549,29.057 66,0008,0011,0962.6,+09.6,049,0141,1613918849,29.06 66,0009,0012,0962.6,+09.7,049,0107,1613919149,29.09 66,0007,0010,0962.7,+09.6,048,0117,1613919749,29.044 70,0007,0010,0962.7,+09.6,049,0106,1613920049,29.033 70,0007,0010,0962.8,+09.6,048,0134,1613920349,29.034 70,0010,0013,0962.8,+09.6,048,0130,1613920649,29.014 66,0010,0013,0963.0,+09.5,049,0120,1613920949,29.028 66,0011,0015,0962.9,+09.5,049,0144,1613921249,29.149 66,0010,0013,0962.9,+09.4,049,0141,1613921549,29.135 66,0009,0012,0962.6,+09.2,050,0148,1613921849,29.139 66,0008,0011,0962.7,+09.1,050,0123,1613922149,29.137 66,0010,0013,0963.0,+08.8,051,0098,1613922449,29.13 66,0009,0012,0962.7,+08.6,053,0120,1613922749,29.144 66,0010,0013,0962.6,+08.0,054,0119,1613923049,29.135 66,0006,0008,0962.6,+07.7,055,0119,1613923349,29.123 66,0008,0011,0962.8,+07.6,055,0133,1613923649,29.125 66,0011,0015,0962.6,+07.6,056,0121,1613923949,29.109 66,0012,0016,0962.8,+07.5,056,0113,1613924249,29.114 66,0012,0016,0962.7,+07.2,056,0124,1613924549,29.115 66,0019,0026,0963.0,+06.9,057,0100,1613924849,29.252 64,0020,0027,0963.1,+07.0,056,0107,1613925149,29.24 70,0013,0017,0962.8,+06.8,057,0142,1613925749,29.24 70,0040,0054,0962.8,+06.7,057,0116,1613926049,29.235 70,0019,0026,0962.9,+06.5,057,0114,1613926349,29.236 70,0022,0029,0963.0,+06.4,058,0133,1613926649,29.276 70,0023,0031,0963.1,+06.3,058,0130,1613926949,29.218 70,0042,0057,0963.0,+06.1,058,0119,1613927249,29.216 70,0017,0023,0963.0,+06.1,058,0107,1613927549,29.207 70,0024,0032,0963.0,+05.8,059,0111,1613927849,29.209 70,0013,0017,0963.1,+05.8,059,0116,1613928149,29.215 66,0046,0063,0963.1,+05.4,060,0116,1613928449,29.352 66,0047,0064,0963.0,+05.5,059,0123,1613928749,29.342 70,0025,0034,0963.4,+05.6,059,0129,1613929049,29.329 70,0020,0027,0963.4,+05.6,059,0121,1613929349,29.327 70,0009,0012,0963.3,+05.6,059,0119,1613929649,29.321 66,0018,0024,0963.5,+05.3,060,0120,1613929949,29.317 70,0010,0013,0963.4,+05.2,059,0119,1613930249,29.349 70,0012,0016,0963.2,+05.2,060,0120,1613930549,29.309 70,0021,0028,0963.1,+05.1,060,0096,1613930849,29.305 70,0058,0078,0963.2,+05.2,060,0128,1613931149,29.298 70,0028,0038,0963.1,+05.2,060,0136,1613931449,29.348 70,0013,0017,0963.7,+05.0,060,0108,1613931749,29.298 70,0084,0113,0963.6,+05.0,060,0115,1613932049,29.433 70,0082,0111,0963.4,+04.9,061,0108,1613932349,29.431 66,0050,0068,0963.7,+05.0,061,0141,1613932649,29.429 70,0018,0024,0963.4,+04.9,061,0138,1613932949,29.426 72,0015,0021,0963.4,+04.8,061,0112,1613933549,29.41 70,0015,0021,0963.6,+04.3,062,0144,1613933849,29.418 74,0023,0031,0963.4,+04.9,061,0134,1613934149,29.396 66,0021,0028,0963.5,+04.6,062,0113,1613934449,29.402 72,0025,0034,0963.5,+04.6,061,0128,1613934749,29.44 70,0024,0032,0963.6,+04.6,061,0088,1613935049,29.397 70,0026,0036,0963.7,+04.4,062,0122,1613935349,29.382 72,0040,0054,0963.7,+04.6,062,0125,1613935649,29.52 72,0033,0045,0963.8,+04.6,063,0127,1613935949,29.518 72,0021,0028,0963.6,+04.2,063,0121,1613936249,29.521 72,0026,0036,0963.5,+03.8,063,0100,1613936549,29.513 70,0027,0037,0963.9,+03.8,063,0133,1613936849,29.503 70,0025,0034,0963.8,+04.1,063,0125,1613937149,29.506 72,0023,0031,0963.8,+03.9,063,0110,1613937449,29.495 72,0024,0032,0963.6,+03.5,063,0134,1613937749,29.496 66,0024,0032,0963.9,+03.7,064,0120,1613938049,29.493 72,0018,0024,0963.7,+03.9,064,0133,1613938349,29.486 72,0021,0028,0963.8,+03.5,064,0118,1613938649,29.483 72,0021,0028,0964.0,+03.8,064,0118,1613938949,29.495 66,0023,0031,0964.0,+03.7,064,0121,1613939249,29.62 74,0024,0032,0963.9,+03.3,064,0121,1613939549,29.625 72,0026,0036,0964.0,+03.4,063,0128,1613939849,29.619 66,0024,0032,0964.0,+03.5,063,0127,1613940149,29.619 70,0026,0036,0964.2,+03.1,063,0118,1613940449,29.612 66,0018,0024,0964.2,+03.5,064,0101,1613940749,29.604 66,0021,0028,0964.1,+03.2,064,0108,1613941049,29.6 72,0021,0028,0964.2,+03.1,064,0134,1613941349,29.603 70,0022,0029,0964.1,+03.3,064,0112,1613941649,29.603 72,0022,0029,0964.1,+03.1,065,0128,1613942249,29.584 72,0019,0026,0964.2,+03.2,064,0147,1613942549,29.596 74,0022,0029,0964.1,+03.2,064,0111,1613942849,29.736 72,0019,0026,0964.4,+03.2,065,0129,1613943149,29.728 70,0020,0027,0964.0,+02.8,065,0124,1613943449,29.727 70,0020,0027,0964.2,+02.8,066,0098,1613943749,29.731 72,0019,0026,0963.9,+03.0,064,0124,1613944049,29.723 70,0019,0026,0964.3,+02.5,064,0128,1613944349,29.709 70,0017,0023,0964.2,+02.5,065,0103,1613944649,29.713 70,0015,0021,0964.4,+02.4,065,0120,1613944949,29.711 72,0015,0021,0964.4,+02.5,065,0116,1613945249,29.7 74,0014,0018,0964.1,+02.3,066,0112,1613945549,29.711 74,0018,0024,0964.2,+02.5,066,0108,1613945849,29.697 70,0020,0027,0964.0,+02.6,065,0127,1613946149,29.707 70,0017,0023,0964.0,+02.3,065,0124,1613946449,29.845 70,0018,0024,0964.2,+02.3,064,0126,1613946749,29.827 70,0021,0028,0963.9,+02.6,065,0123,1613947049,29.818 74,0021,0028,0964.3,+02.5,065,0117,1613947349,29.817 70,0021,0028,0964.1,+02.2,066,0116,1613947649,29.817 74,0021,0028,0964.1,+02.2,066,0121,1613947949,29.819 70,0022,0029,0964.2,+02.4,065,0115,1613948249,29.818 70,0022,0029,0964.3,+02.4,065,0133,1613948549,29.813 72,0041,0055,0964.0,+02.3,066,0120,1613948849,29.813 74,0024,0032,0964.2,+02.2,064,0135,1613949149,29.812 70,0028,0038,0964.2,+02.3,064,0132,1613949449,29.806 70,0018,0024,0964.2,+02.0,065,0122,1613949749,29.812 70,0017,0023,0964.4,+01.8,065,0135,1613950049,29.939 70,0020,0027,0964.5,+02.1,065,0107,1613950349,29.94 70,0016,0022,0964.6,+02.2,065,0114,1613950649,29.933 72,0017,0023,0964.3,+01.9,065,0133,1613950949,29.949 70,0017,0023,0964.2,+01.9,065,0140,1613951249,29.94 66,0015,0021,0964.3,+01.7,065,0120,1613951549,29.932 70,0014,0018,0964.3,+01.9,065,0114,1613951849,29.928 72,0014,0018,0964.1,+01.6,065,0136,1613952149,29.921 70,0014,0018,0964.3,+01.8,066,0134,1613952449,29.93 70,0015,0021,0964.1,+01.6,066,0108,1613952749,29.92 72,0021,0028,0964.4,+01.8,066,0126,1613953049,29.92 74,0014,0018,0964.2,+01.6,066,0103,1613953349,29.942 72,0016,0022,0964.4,+01.4,065,0123,1613953650,30.052 74,0017,0023,0964.3,+01.5,064,0123,1613953950,30.053 72,0014,0018,0964.2,+01.5,064,0111,1613954250,30.042 74,0017,0023,0964.2,+01.2,064,0128,1613954850,30.042 72,0018,0024,0964.1,+01.5,065,0129,1613955150,30.041 72,0018,0024,0964.2,+01.5,065,0113,1613955450,30.023 72,0018,0024,0964.0,+01.1,065,0125,1613955750,30.035 74,0019,0026,0964.1,+01.4,065,0111,1613956050,30.035 70,0018,0024,0964.3,+01.3,065,0124,1613956350,30.027 72,0018,0024,0964.5,+01.4,065,0114,1613956650,30.02 72,0017,0023,0964.0,+01.4,066,0111,1613956950,30.024 74,0017,0023,0964.4,+01.3,064,0107,1613957250,30.16 74,0018,0024,0964.1,+01.1,065,0106,1613957550,30.163 72,0018,0024,0964.2,+01.2,065,0115,1613957850,30.153 74,0018,0024,0963.9,+01.2,066,0136,1613958150,30.15 72,0018,0024,0964.1,+00.9,065,0099,1613958450,30.147 72,0019,0026,0963.9,+01.1,065,0123,1613958750,30.153 74,0024,0032,0963.9,+01.0,066,0121,1613959050,30.142 74,0020,0027,0964.2,+01.1,063,0122,1613959350,30.14 70,0019,0026,0964.0,+01.0,063,0094,1613959650,30.143 72,0018,0024,0964.0,+00.9,063,0120,1613959950,30.128 76,0020,0027,0964.3,+00.5,064,0106,1613960250,30.139 70,0019,0026,0964.0,+00.9,063,0113,1613960550,30.14 72,0017,0023,0964.3,+00.6,063,0123,1613960850,30.275 72,0019,0026,0964.1,+00.7,065,0121,1613961150,30.273 70,0020,0027,0964.3,+00.8,064,0098,1613961450,30.267 72,0021,0028,0964.5,+00.6,065,0115,1613961750,30.279 70,0022,0029,0964.2,+00.9,065,0142,1613962050,30.27 70,0019,0026,0964.3,+00.9,065,0110,1613962350,30.263 70,0019,0026,0964.7,+00.8,065,0110,1613962650,30.257 72,0016,0022,0964.4,+00.7,067,0114,1613963250,30.258 70,0027,0037,0964.1,+00.6,063,0118,1613963550,30.258 72,0019,0026,0964.3,+00.2,063,0132,1613963850,30.244 72,0022,0029,0964.4,+00.1,063,0118,1613964150,30.264 72,0020,0027,0964.6,+00.3,064,0120,1613964450,30.387 70,0018,0024,0964.4,+00.6,064,0110,1613964750,30.384 72,0023,0031,0964.6,+00.4,065,0120,1613965050,30.37 72,0034,0047,0964.2,+00.4,064,0118,1613965350,30.374 72,0019,0026,0964.4,+00.5,066,0134,1613965650,30.369 72,0022,0029,0964.7,+00.1,064,0113,1613965950,30.374 70,0017,0023,0964.6,+00.2,064,0140,1613966250,30.369 66,0017,0023,0964.6,+00.1,064,0102,1613966550,30.373 66,0018,0024,0964.4,+00.1,063,0118,1613966850,30.372 66,0016,0022,0964.8,-00.2,061,0120,1613967150,30.363 66,0015,0021,0964.6,+00.1,062,0126,1613967450,30.367 64,0016,0022,0964.6,-00.3,061,0128,1613967750,30.376 66,0016,0022,0964.4,-00.5,062,0111,1613968050,30.509 66,0028,0038,0964.8,-00.7,062,0124,1613968650,30.506 66,0043,0058,0964.4,-00.8,062,0124,1613968950,30.505 64,0029,0039,0964.5,-00.7,062,0112,1613969250,30.496 64,0063,0086,0964.5,-00.8,064,0123,1613969550,30.506 64,0041,0055,0964.5,-00.3,062,0138,1613969850,30.489 66,0032,0044,0964.6,-01.1,061,0141,1613970450,30.49 61,0021,0028,0964.6,-01.0,060,0109,1613970750,30.485 61,0026,0036,0964.5,-01.5,063,0115,1613971050,30.481 61,0032,0044,0964.7,-01.3,063,0119,1613971350,30.519 64,0034,0047,0964.6,-01.1,063,0112,1613971650,30.628 61,0032,0044,0964.8,-00.9,063,0131,1613971950,30.644 59,0033,0045,0964.7,-01.0,065,0110,1613972250,30.626 59,0038,0052,0964.9,-00.9,062,0136,1613972550,30.622 61,0034,0047,0965.1,-00.6,063,0111,1613973150,30.62 61,0027,0037,0964.9,-00.5,065,0128,1613973450,30.626 64,0035,0048,0965.0,+00.1,064,0108,1613974050,30.613 61,0020,0027,0964.9,+00.1,065,0122,1613974350,30.606 61,0018,0024,0965.1,+00.2,067,0131,1613974650,30.608 59,0017,0023,0965.3,+00.4,064,0113,1613975250,30.766 61,0028,0038,0965.4,+00.3,065,0122,1613975550,30.74 61,0056,0075,0965.5,+00.4,064,0129,1613975850,30.739 61,0049,0066,0965.2,+01.0,063,0128,1613976450,30.726 61,0049,0066,0965.4,+01.5,062,0120,1613976750,30.72 64,0043,0058,0965.2,+01.6,061,0122,1613977050,30.715 70,0045,0060,0965.5,+01.5,061,0126,1613977350,30.725 66,0035,0048,0965.4,+01.7,062,0121,1613977650,30.72 70,0031,0043,0965.1,+01.7,062,0115,1613977950,30.712 70,0039,0053,0965.2,+02.1,061,0127,1613978250,30.74 70,0050,0068,0965.2,+02.4,061,0111,1613978550,30.732 72,0036,0049,0965.1,+02.5,060,0139,1613978850,30.857 72,0029,0039,0965.7,+02.6,060,0138,1613979150,30.858 74,0027,0037,0965.1,+02.8,061,0119,1613979450,30.871 70,0028,0038,0965.3,+02.9,061,0100,1613979750,30.842 72,0067,0091,0965.2,+03.4,060,0142,1613980050,30.872 70,0031,0043,0965.3,+02.9,062,0115,1613980350,30.834 70,0030,0042,0965.0,+03.5,060,0148,1613980650,30.837 72,0021,0028,0964.9,+03.9,058,0139,1613980950,30.869 70,0023,0031,0965.1,+03.9,059,0140,1613981250,30.837 72,0019,0026,0965.1,+02.8,061,0130,1613981550,30.822 72,0020,0027,0965.0,+03.3,061,0124,1613981850,30.825 72,0017,0023,0965.1,+04.2,058,0121,1613982150,30.829 70,0015,0021,0964.9,+04.2,057,0122,1613982450,30.958 70,0013,0017,0965.1,+04.3,058,0114,1613982750,30.95 70,0013,0017,0965.1,+04.7,058,0132,1613983050,30.979 70,0012,0016,0965.0,+04.9,057,0105,1613983350,30.949 70,0013,0017,0965.2,+05.0,056,0135,1613983650,30.968 66,0014,0018,0965.1,+04.6,059,0132,1613983950,30.928 72,0013,0017,0964.9,+05.1,057,0105,1613984250,30.936 70,0012,0016,0965.1,+05.0,058,0129,1613984550,30.933 72,0012,0016,0965.0,+05.2,058,0140,1613984850,30.93 70,0013,0017,0965.1,+05.3,059,0119,1613985150,30.915 70,0012,0016,0965.0,+05.9,059,0119,1613985450,30.909 70,0011,0015,0965.1,+05.7,057,0117,1613985750,30.917 70,0013,0017,0964.8,+06.1,058,0101,1613986051,31.049 70,0014,0018,0965.0,+06.5,057,0136,1613986351,31.056 72,0013,0017,0964.8,+06.2,058,0106,1613986651,31.052 66,0012,0016,0964.9,+06.7,056,0108,1613986951,31.034 66,0013,0017,0964.6,+06.6,057,0115,1613987251,31.039 66,0016,0022,0964.8,+07.0,057,0136,1613987551,31.038 66,0015,0021,0964.8,+07.0,056,0097,1613987851,31.065 66,0016,0022,0964.8,+07.8,055,0139,1613988151,31.03 66,0013,0017,0964.5,+07.9,054,0120,1613988751,31.017 66,0016,0022,0964.5,+08.6,053,0109,1613989051,31.019 70,0016,0022,0964.5,+08.5,053,0115,1613989351,31.045 70,0012,0016,0964.4,+08.2,053,0123,1613989651,31.152 70,0013,0017,0964.5,+08.6,053,0119,1613989951,31.138 70,0013,0017,0964.3,+08.5,053,0111,1613990251,31.131 70,0013,0017,0964.3,+08.5,053,0129,1613990551,31.137 66,0013,0017,0964.4,+08.4,054,0106,1613990851,31.135 70,0013,0017,0964.3,+08.6,053,0110,1613991151,31.128 70,0011,0015,0963.9,+08.9,053,0115,1613991451,31.124 66,0010,0013,0963.9,+08.9,053,0150,1613991751,31.167 66,0014,0018,0964.1,+09.2,052,0117,1613992051,31.112 70,0011,0015,0963.6,+09.3,052,0127,1613992351,31.113 70,0012,0016,0963.6,+10.2,051,0136,1613992651,31.099 70,0011,0015,0963.7,+09.5,051,0120,1613992951,31.115 66,0011,0015,0963.3,+09.9,051,0111,1613993251,31.285 66,0010,0013,0963.3,+09.6,051,0121,1613993551,31.235 66,0012,0016,0963.4,+10.3,050,0099,1613993851,31.231 66,0012,0016,0963.3,+09.7,050,0110,1613994151,31.227 66,0010,0013,0963.3,+10.1,050,0102,1613994451,31.229 70,0010,0013,0963.2,+10.1,051,0113,1613994751,31.229 70,0010,0013,0963.4,+10.8,049,0109,1613995051,31.248 66,0011,0015,0962.9,+11.4,049,0117,1613995351,31.209 66,0011,0015,0962.9,+10.4,050,0119,1613995651,31.205 70,0009,0012,0963.2,+10.3,050,0091,1613995951,31.2 66,0008,0011,0962.9,+10.9,049,0117,1613996251,31.194 70,0010,0013,0963.0,+11.2,050,0118,1613996551,31.204 66,0009,0012,0962.8,+11.0,049,0113,1613996851,31.336 70,0009,0012,0962.8,+11.1,048,0118,1613997151,31.33 66,0009,0012,0962.9,+11.2,048,0104,1613997451,31.319 66,0009,0012,0962.7,+11.4,047,0119,1613997751,31.322 66,0008,0011,0962.7,+11.4,048,0119,1613998051,31.313 70,0009,0012,0962.6,+11.1,048,0113,1613998351,31.301 66,0008,0011,0962.7,+11.1,048,0110,1613998651,31.306 70,0008,0011,0962.8,+11.3,047,0129,1613998951,31.305 70,0008,0011,0962.8,+11.7,046,0116,1613999251,31.302 66,0007,0010,0962.8,+12.1,043,0149,1613999551,31.296 66,0007,0010,0962.7,+12.4,043,0136,1613999851,31.29 66,0007,0010,0962.6,+12.7,041,0123,1614000151,31.297 66,0007,0010,0962.4,+12.6,042,0130,1614000451,31.43 66,0008,0011,0962.5,+12.2,043,0113,1614000751,31.421 66,0006,0008,0962.6,+12.8,039,0127,1614001051,31.409 66,0006,0008,0962.5,+12.3,042,0124,1614001351,31.431 70,0006,0008,0962.5,+12.7,040,0136,1614001651,31.395 66,0006,0008,0962.3,+12.6,040,0136,1614001951,31.398 70,0006,0008,0962.5,+13.0,039,0125,1614002251,31.385 66,0007,0010,0962.2,+13.3,036,0118,1614002551,31.385 66,0005,0007,0962.6,+12.5,040,0135,1614002851,31.379 66,0005,0007,0962.5,+12.6,037,0115,1614003151,31.418 64,0005,0007,0962.3,+12.2,039,0122,1614003451,31.366 64,0005,0007,0962.4,+12.2,038,0120,1614003751,31.38 64,0007,0010,0962.6,+12.3,036,0114,1614004051,31.499 64,0007,0010,0962.6,+12.3,037,0108,1614004351,31.49 64,0006,0008,0962.4,+12.3,036,0128,1614004651,31.483 64,0010,0013,0962.5,+12.7,035,0137,1614004951,31.482 66,0009,0012,0962.6,+12.3,038,0103,1614005251,31.479 64,0007,0010,0962.5,+12.6,036,0112,1614005551,31.466 61,0007,0010,0962.1,+12.5,038,0111,1614005851,31.463 64,0008,0011,0962.5,+12.7,041,0142,1614006151,31.452 64,0015,0021,0962.4,+12.2,044,0120,1614006451,31.441 66,0012,0016,0962.3,+12.1,046,0129,1614006751,31.442 64,0011,0015,0962.2,+11.8,047,0113,1614007051,31.438 66,0029,0039,0962.5,+11.6,048,0125,1614007351,31.452 64,0025,0034,0962.3,+11.2,048,0145,1614007651,31.576 66,0080,0108,0962.4,+10.9,048,0105,1614007951,31.569 66,0098,0132,0962.3,+10.7,049,0133,1614008251,31.603 66,0040,0054,0962.7,+10.4,049,0126,1614008551,31.6 64,0018,0024,0962.4,+10.3,049,0146,1614008851,31.543 64,0017,0023,0962.3,+10.0,050,0126,1614009151,31.545 61,0016,0022,0962.2,+09.9,049,0104,1614009451,31.544 66,0007,0010,0962.5,+09.8,049,0096,1614009751,31.532 66,0011,0015,0962.4,+09.4,049,0119,1614010051,31.527 64,0027,0037,0962.5,+09.2,050,0113,1614010351,31.527 66,0017,0023,0962.8,+09.1,049,0120,1614010651,31.515 66,0011,0015,0962.5,+08.9,050,0129,1614010951,31.567 66,0010,0013,0962.7,+08.8,049,0127,1614011251,31.664 64,0008,0011,0962.6,+08.8,048,0116,1614011551,31.656 66,0041,0055,0962.6,+08.5,049,0110,1614011851,31.642 66,0040,0054,0962.9,+08.7,049,0119,1614012151,31.638 64,0052,0070,0962.8,+08.4,050,0127,1614012451,31.627 66,0081,0109,0963.0,+08.4,049,0118,1614012751,31.631 66,0038,0052,0963.0,+08.4,048,0130,1614013051,31.634 66,0024,0032,0963.0,+08.5,048,0112,1614013351,31.622 66,0021,0028,0963.4,+08.2,049,0126,1614013651,31.608 66,0009,0012,0963.4,+08.2,047,0123,1614013951,31.609 66,0012,0016,0963.3,+08.2,049,0129,1614014251,31.605 66,0013,0017,0963.3,+08.4,050,0121,1614014551,31.605 66,0009,0012,0963.2,+08.0,049,0102,1614014851,31.735 66,0009,0012,0963.3,+07.9,049,0114,1614015151,31.722 66,0010,0013,0963.3,+07.6,050,0125,1614015451,31.726 66,0008,0011,0963.4,+07.3,051,0118,1614015751,31.724 64,0007,0010,0963.4,+07.1,052,0125,1614016051,31.707 66,0013,0017,0963.3,+06.9,053,0108,1614016351,31.709 66,0011,0015,0963.5,+07.4,051,0129,1614016651,31.713 70,0026,0036,0963.7,+07.6,050,0130,1614016951,31.715 70,0021,0028,0963.5,+07.4,051,0129,1614017251,31.713 66,0022,0029,0963.5,+07.3,051,0105,1614017851,31.689 66,0013,0017,0963.5,+07.0,051,0106,1614018151,31.699 70,0022,0029,0963.7,+06.7,053,0122,1614018451,31.825 66,0018,0024,0963.7,+06.8,052,0127,1614018751,31.816 70,0038,0052,0963.8,+06.7,053,0118,1614019051,31.818 70,0021,0028,0963.8,+06.6,054,0142,1614019351,31.826 70,0019,0026,0963.7,+06.4,054,0132,1614019651,31.815 66,0015,0021,0964.0,+06.3,054,0133,1614019951,31.815 66,0009,0012,0963.8,+06.6,054,0119,1614020251,31.799 66,0015,0021,0964.0,+06.2,054,0122,1614020551,31.846 70,0009,0012,0963.9,+06.5,053,0132,1614021151,31.79 70,0034,0047,0964.3,+06.7,053,0097,1614021451,31.781 66,0019,0026,0964.0,+06.5,054,0118,1614021751,31.798 70,0018,0024,0964.0,+06.6,054,0141,1614022351,31.921 70,0020,0027,0964.0,+06.6,054,0113,1614022651,31.912 70,0018,0024,0964.1,+06.4,055,0126,1614022951,31.904 72,0018,0024,0964.0,+05.8,056,0125,1614023251,31.902 70,0026,0036,0964.4,+06.1,055,0139,1614023551,31.891 70,0013,0017,0964.5,+06.1,054,0113,1614023851,31.887 70,0015,0021,0964.3,+05.9,055,0132,1614024151,31.896 70,0019,0026,0964.3,+05.5,057,0122,1614024451,31.876 70,0016,0022,0964.1,+05.6,056,0126,1614024751,31.875 70,0013,0017,0964.2,+05.6,056,0104,1614025051,31.869 70,0019,0026,0964.2,+05.6,056,0101,1614025351,31.88 72,0036,0049,0964.3,+05.6,057,0132,1614025652,32.01 70,0016,0022,0964.4,+05.5,056,0116,1614025951,32 70,0015,0021,0964.4,+05.5,057,0127,1614026251,31.988 70,0016,0022,0964.2,+05.6,056,0114,1614026551,31.991 66,0013,0017,0964.3,+05.4,056,0124,1614026851,31.994 70,0013,0017,0964.8,+05.2,057,0147,1614027451,31.982 70,0015,0021,0964.9,+05.2,057,0153,1614027752,32.024 70,0014,0018,0964.4,+05.2,057,0121,1614028051,31.972 72,0019,0026,0964.4,+05.1,058,0119,1614028352,32.012 70,0017,0023,0964.5,+05.3,057,0124,1614028651,31.968 70,0020,0027,0964.6,+05.1,058,0126,1614028951,31.977 70,0016,0022,0964.4,+05.0,057,0128,1614029252,32.109 70,0017,0023,0964.7,+04.9,058,0128,1614029552,32.108 72,0027,0037,0964.5,+04.3,058,0114,1614029852,32.103 72,0023,0031,0964.5,+04.6,057,0138,1614030152,32.101 72,0015,0021,0964.8,+04.4,058,0116,1614030452,32.086 70,0015,0021,0964.4,+04.7,058,0131,1614030752,32.095 72,0016,0022,0964.5,+04.5,059,0117,1614031052,32.084 66,0020,0027,0965.0,+04.5,058,0125,1614031352,32.084 72,0018,0024,0964.8,+04.4,059,0116,1614031652,32.078 70,0018,0024,0965.0,+04.5,059,0136,1614031952,32.06 70,0017,0023,0964.7,+04.3,060,0104,1614032252,32.071 66,0016,0022,0964.9,+04.3,059,0090,1614032552,32.13 72,0016,0022,0965.0,+04.1,060,0108,1614032852,32.203 70,0017,0023,0964.7,+04.2,059,0117,1614033152,32.2 72,0016,0022,0964.8,+04.1,059,0116,1614033452,32.2 72,0018,0024,0965.1,+04.3,059,0106,1614033752,32.192 72,0017,0023,0965.0,+03.8,060,0115,1614034052,32.185 72,0017,0023,0964.9,+03.9,059,0114,1614034352,32.18 72,0018,0024,0965.2,+03.9,059,0094,1614034952,32.175 66,0029,0039,0965.0,+03.8,060,0125,1614035252,32.173 70,0069,0093,0965.0,+04.1,059,0111,1614035552,32.163 70,0021,0028,0965.1,+03.5,060,0124,1614036152,32.168 70,0042,0057,0965.0,+03.7,060,0127,1614036452,32.304 70,0028,0038,0965.1,+03.5,059,0116,1614036752,32.314 72,0017,0023,0964.9,+03.5,060,0112,1614037052,32.295 70,0016,0022,0964.9,+03.6,059,0111,1614037352,32.279 70,0016,0022,0965.1,+03.6,060,0109,1614037652,32.281 72,0015,0021,0964.9,+03.4,061,0119,1614037952,32.291 66,0015,0021,0965.2,+02.9,062,0138,1614038252,32.289 66,0016,0022,0965.2,+03.2,060,0127,1614038552,32.287 72,0016,0022,0965.1,+03.3,060,0116,1614038852,32.27 72,0015,0021,0965.0,+03.1,061,0123,1614039152,32.279 70,0015,0021,0965.2,+03.2,061,0136,1614039452,32.273 72,0015,0021,0965.1,+02.9,061,0121,1614039752,32.284 66,0022,0029,0965.0,+02.7,061,0111,1614040052,32.409 72,0017,0023,0965.3,+02.9,060,0133,1614040352,32.409 70,0015,0021,0965.2,+02.9,061,0128,1614040652,32.402 66,0015,0021,0965.2,+03.1,061,0118,1614040952,32.403 72,0016,0022,0964.9,+03.0,062,0123,1614041252,32.463 72,0016,0022,0965.2,+02.9,062,0116,1614041552,32.403 72,0015,0021,0965.0,+02.8,062,0137,1614041852,32.394 70,0016,0022,0965.0,+02.5,062,0122,1614042152,32.387 72,0024,0032,0965.0,+02.6,062,0119,1614042452,32.381 72,0013,0017,0965.0,+02.7,062,0111,1614042752,32.378 66,0015,0021,0965.2,+02.4,061,0144,1614043052,32.375 72,0015,0021,0965.0,+02.3,061,0118,1614043352,32.389 72,0013,0017,0965.0,+02.8,061,0132,1614043652,32.52 66,0013,0017,0965.3,+02.4,061,0142,1614043952,32.513 72,0013,0017,0964.9,+02.2,062,0108,1614044252,32.514 70,0013,0017,0965.3,+02.5,062,0100,1614044552,32.522 74,0014,0018,0965.1,+02.3,062,0116,1614044852,32.502 72,0014,0018,0965.0,+02.3,062,0120,1614045152,32.497 66,0015,0021,0965.0,+02.3,062,0127,1614045452,32.492 72,0016,0022,0965.3,+02.5,062,0112,1614045752,32.491 72,0018,0024,0965.2,+02.3,062,0113,1614046052,32.492 70,0016,0022,0965.5,+02.5,062,0112,1614046352,32.489 66,0015,0021,0965.2,+02.7,061,0113,1614046652,32.492 70,0014,0018,0965.1,+02.3,062,0131,1614046952,32.5 70,0016,0022,0965.1,+02.1,062,0112,1614047252,32.643 70,0014,0018,0965.2,+02.1,062,0128,1614047552,32.633 70,0016,0022,0965.5,+02.2,061,0102,1614047852,32.622 72,0015,0021,0965.1,+01.7,062,0137,1614048152,32.622 70,0014,0018,0965.4,+01.8,062,0131,1614048452,32.618 70,0016,0022,0965.1,+01.7,063,0125,1614048752,32.618 70,0016,0022,0965.1,+01.6,063,0097,1614049052,32.617 70,0018,0024,0965.6,+01.5,063,0121,1614049352,32.611 72,0015,0021,0965.1,+01.6,063,0109,1614049652,32.606 72,0017,0023,0965.6,+01.5,063,0127,1614049952,32.6 70,0014,0018,0965.1,+02.1,063,0113,1614050252,32.601 70,0014,0018,0965.4,+01.8,063,0144,1614050552,32.605 70,0014,0018,0965.4,+01.6,062,0122,1614050852,32.743 70,0013,0017,0965.2,+01.4,063,0111,1614051152,32.735 72,0013,0017,0965.4,+01.5,062,0115,1614051452,32.741 72,0011,0015,0965.1,+01.4,063,0126,1614051752,32.728 72,0012,0016,0965.1,+01.3,063,0122,1614052052,32.735 74,0012,0016,0965.3,+01.0,063,0113,1614052352,32.729 70,0011,0015,0965.5,+01.3,063,0115,1614052652,32.725 72,0014,0018,0965.3,+01.5,062,0120,1614052952,32.726 70,0013,0017,0965.6,+01.2,063,0140,1614053252,32.723 70,0013,0017,0965.4,+01.4,063,0131,1614053552,32.777 70,0012,0016,0965.4,+01.0,062,0113,1614053852,32.72 66,0015,0021,0965.4,+01.0,063,0140,1614054152,32.732 74,0014,0018,0965.5,+01.1,062,0112,1614054452,32.856 72,0023,0031,0965.5,+01.4,062,0126,1614054752,32.861 70,0016,0022,0965.7,+00.9,062,0105,1614055052,32.853 74,0021,0028,0965.5,+01.1,062,0118,1614055352,32.843 72,0011,0015,0965.4,+01.1,063,0107,1614055652,32.848 66,0009,0012,0965.5,+01.1,063,0135,1614055952,32.84 72,0012,0016,0965.6,+00.9,062,0133,1614056252,32.845 66,0014,0018,0965.5,+01.1,062,0101,1614056552,32.836 66,0020,0027,0965.6,+00.9,062,0130,1614057152,32.837 66,0024,0032,0965.6,+00.8,062,0137,1614057452,32.825 72,0025,0034,0965.8,+00.7,062,0113,1614057752,32.845 66,0036,0049,0965.8,+00.7,063,0131,1614058052,32.967 70,0020,0027,0965.9,+00.8,063,0113,1614058352,32.963 70,0046,0063,0965.7,+00.7,064,0100,1614058652,32.962 66,0019,0026,0965.8,+00.9,065,0123,1614058952,32.963 70,0019,0026,0966.0,+01.4,065,0130,1614059252,32.957 64,0015,0021,0966.0,+01.7,064,0113,1614059552,32.953 66,0013,0017,0966.0,+02.1,063,0134,1614059852,32.958 66,0013,0017,0966.1,+02.6,062,0110,1614060152,32.944 70,0012,0016,0966.0,+02.8,062,0118,1614060452,32.945 66,0011,0015,0966.4,+03.4,061,0098,1614060752,32.939 70,0009,0012,0966.2,+03.3,060,0130,1614061052,32.933 70,0011,0015,0966.1,+03.7,058,0113,1614061352,32.947 70,0011,0015,0966.3,+04.2,057,0144,1614061653,33.072 66,0010,0013,0966.2,+04.4,057,0120,1614061953,33.062 66,0011,0015,0966.3,+03.7,059,0121,1614062253,33.064 72,0029,0039,0966.5,+04.2,056,0114,1614062553,33.053 72,0030,0042,0966.7,+04.9,055,0114,1614062853,33.056 66,0028,0038,0966.4,+05.1,055,0153,1614063153,33.049 66,0020,0027,0966.7,+05.3,055,0116,1614063453,33.065 66,0018,0024,0966.5,+05.9,053,0115,1614063753,33.045 70,0030,0042,0966.8,+05.1,057,0125,1614064053,33.044 66,0030,0042,0966.5,+05.2,056,0122,1614064653,33.026 66,0029,0039,0966.5,+05.7,054,0135,1614064953,33.031 66,0029,0039,0966.4,+05.2,057,0110,1614065253,33.227 64,0025,0034,0966.5,+05.7,055,0127,1614066153,33.159 66,0027,0037,0966.3,+06.1,054,0119,1614066453,33.15 64,0027,0037,0966.8,+06.1,055,0136,1614066753,33.152 64,0025,0034,0966.6,+06.7,054,0133,1614067053,33.14 66,0021,0028,0966.4,+06.7,054,0128,1614067353,33.224 64,0019,0026,0966.4,+06.7,055,0132,1614067653,33.138 66,0022,0029,0966.3,+07.2,054,0119,1614067953,33.209 64,0018,0024,0966.6,+07.2,054,0119,1614068253,33.136 66,0018,0024,0966.4,+07.1,053,0128,1614068553,33.148 64,0016,0022,0966.4,+07.6,052,0144,1614068853,33.266 66,0016,0022,0966.5,+07.5,052,0123,1614069153,33.266 66,0015,0021,0966.3,+07.8,052,0102,1614069453,33.263 66,0016,0022,0966.3,+08.3,051,0129,1614069753,33.244 66,0016,0022,0966.3,+08.0,051,0104,1614070053,33.247 64,0015,0021,0966.0,+08.7,051,0114,1614070353,33.315 66,0014,0018,0966.0,+08.3,051,0140,1614070653,33.241 66,0019,0026,0966.2,+09.2,049,0127,1614070953,33.233 64,0012,0016,0966.2,+08.9,050,0105,1614071253,33.233 64,0014,0018,0966.2,+09.2,049,0128,1614071553,33.228 64,0011,0015,0966.1,+09.2,050,0115,1614071853,33.294 64,0012,0016,0966.0,+09.4,049,0128,1614072153,33.231 64,0015,0021,0966.0,+09.8,048,0119,1614072453,33.427 64,0011,0015,0966.3,+10.3,047,0125,1614072753,33.346 64,0013,0017,0966.0,+09.9,047,0103,1614073053,33.345 64,0013,0017,0966.0,+10.1,047,0099,1614073353,33.41 64,0010,0013,0965.9,+10.1,047,0098,1614073653,33.336 64,0009,0012,0965.9,+10.1,046,0112,1614073953,33.421 61,0010,0013,0965.9,+10.7,046,0106,1614074253,33.313 61,0011,0015,0966.1,+10.6,045,0119,1614074553,33.316 61,0011,0015,0966.1,+10.9,046,0129,1614074853,33.307 64,0009,0012,0965.9,+10.8,045,0107,1614075153,33.309 64,0009,0012,0965.9,+11.3,045,0122,1614075453,33.305 64,0010,0013,0965.9,+12.1,044,0129,1614075753,33.319 64,0010,0013,0965.8,+12.3,042,0135,1614076053,33.446 64,0010,0013,0965.4,+11.7,044,0117,1614076353,33.442 64,0012,0016,0965.8,+12.3,044,0140,1614076653,33.436 61,0013,0017,0965.4,+12.5,044,0121,1614076953,33.502 64,0010,0013,0965.4,+12.1,044,0114,1614077253,33.421 64,0012,0016,0965.3,+12.4,042,0145,1614077553,33.416 64,0009,0012,0964.9,+12.7,042,0123,1614077853,33.407 66,0010,0013,0965.0,+12.8,042,0108,1614078153,33.483 64,0011,0015,0965.2,+13.5,042,0109,1614078453,33.477 64,0011,0015,0965.1,+13.4,040,0128,1614078753,33.469 64,0013,0017,0965.2,+13.5,041,0127,1614079053,33.394 64,0009,0012,0964.8,+13.3,041,0115,1614079353,33.4 64,0011,0015,0964.8,+13.6,041,0106,1614079653,33.53 64,0012,0016,0964.9,+14.9,039,0128,1614079953,33.517 66,0010,0013,0964.9,+14.6,038,0128,1614080253,33.513 64,0010,0013,0964.8,+14.5,038,0116,1614080553,33.521 64,0014,0018,0964.6,+15.0,036,0118,1614080853,33.51 64,0013,0017,0964.6,+14.4,038,0123,1614081153,33.504 64,0010,0013,0964.6,+14.2,038,0132,1614081453,33.482 64,0030,0042,0964.6,+14.8,039,0108,1614081753,33.479 64,0024,0032,0964.4,+14.7,039,0115,1614082053,33.483 64,0050,0068,0964.7,+15.6,036,0123,1614082353,33.468 64,0037,0050,0964.6,+15.1,036,0118,1614082653,33.467 64,0023,0031,0964.3,+15.3,037,0106,1614082953,33.472 64,0015,0021,0964.4,+15.6,036,0139,1614083253,33.605 64,0013,0017,0964.5,+16.0,034,0116,1614083553,33.599 64,0015,0021,0964.2,+16.5,033,0110,1614083853,33.59 64,0010,0013,0964.5,+16.2,029,0120,1614084153,33.584 64,0014,0018,0964.5,+16.6,028,0123,1614084453,33.574 64,0011,0015,0964.2,+16.6,027,0124,1614084753,33.573 61,0015,0021,0964.1,+16.0,029,0125,1614085053,33.579 64,0011,0015,0964.2,+16.4,029,0130,1614085353,33.568 61,0013,0017,0964.1,+16.4,027,0110,1614085653,33.553 61,0012,0016,0964.0,+16.3,031,0131,1614085953,33.548 61,0012,0016,0964.2,+16.4,030,0119,1614086253,33.553 64,0012,0016,0964.2,+16.8,029,0137,1614086853,33.498 61,0010,0013,0963.9,+16.7,028,0124,1614087153,33.67 64,0011,0015,0963.7,+17.0,029,0122,1614087453,33.673 64,0010,0013,0964.1,+17.1,027,0131,1614087753,33.669 61,0011,0015,0963.7,+17.2,027,0124,1614088053,33.554 61,0012,0016,0963.7,+17.2,028,0124,1614088353,33.653 61,0009,0012,0963.5,+16.9,027,0106,1614088653,33.642 61,0009,0012,0963.8,+17.0,027,0130,1614088953,33.647 61,0011,0015,0963.5,+17.7,024,0144,1614089253,33.629 61,0012,0016,0963.8,+17.0,027,0130,1614089553,33.621 61,0010,0013,0963.5,+16.8,027,0116,1614089853,33.621 64,0014,0018,0963.8,+17.0,025,0115,1614090153,33.618 64,0013,0017,0963.9,+16.5,028,0122,1614090453,33.751 64,0010,0013,0963.8,+16.3,028,0141,1614090753,33.741 64,0011,0015,0963.5,+16.5,028,0119,1614091053,33.744 61,0010,0013,0963.8,+16.4,028,0129,1614091353,33.721 61,0036,0049,0963.7,+16.6,029,0137,1614091653,33.72 64,0027,0037,0963.6,+16.4,030,0111,1614091953,33.725 64,0037,0050,0963.9,+16.2,033,0121,1614092253,33.713 61,0022,0029,0963.7,+15.9,035,0123,1614092553,33.701 61,0016,0022,0963.6,+15.7,035,0144,1614092853,33.695 61,0010,0013,0963.8,+15.5,035,0107,1614093153,33.689 61,0009,0012,0963.5,+15.3,035,0115,1614093453,33.686 59,0014,0018,0963.8,+14.9,036,0108,1614093753,33.691 59,0021,0028,0963.6,+14.6,037,0113,1614094053,33.814 59,0018,0024,0963.5,+14.2,038,0115,1614094353,33.804 61,0012,0016,0963.7,+14.2,037,0130,1614094653,33.798 61,0017,0023,0963.7,+14.0,037,0114,1614094953,33.79 61,0015,0021,0963.8,+14.0,035,0116,1614095253,33.871 64,0016,0022,0964.1,+13.8,036,0116,1614095553,33.781 61,0013,0017,0964.1,+13.4,038,0166,1614095853,33.776 59,0013,0017,0964.3,+13.1,038,0122,1614096153,33.77 61,0017,0023,0964.4,+12.8,039,0118,1614096453,33.764 61,0017,0023,0964.2,+12.7,039,0113,1614096753,33.759 61,0016,0022,0964.3,+12.8,038,0125,1614097053,33.835 61,0084,0113,0964.6,+12.6,039,0123,1614097353,33.757 59,0025,0034,0964.8,+12.5,039,0141,1614097653,33.906 61,0026,0036,0964.9,+12.3,040,0113,1614097953,33.887 61,0038,0052,0965.1,+12.1,041,0113,1614098253,33.875 61,0047,0064,0965.0,+12.4,038,0137,1614098553,33.869 61,0027,0037,0965.1,+12.3,038,0116,1614098853,33.869 64,0022,0029,0965.2,+12.3,038,0110,1614099153,33.862 64,0022,0029,0965.1,+12.4,037,0122,1614099453,33.849 61,0022,0029,0965.3,+12.5,034,0129,1614099753,33.844 61,0016,0022,0965.3,+12.8,032,0117,1614100053,33.846 61,0014,0018,0965.2,+12.7,032,0138,1614100353,33.834 61,0018,0024,0965.4,+12.5,032,0102,1614100953,33.82 61,0026,0036,0965.4,+12.4,033,0125,1614101253,33.956 64,0024,0032,0965.5,+12.3,034,0134,1614101553,33.949 64,0015,0021,0965.3,+12.1,034,0108,1614101853,33.954 61,0024,0032,0965.2,+12.0,034,0122,1614102153,33.949 61,0021,0028,0965.5,+11.8,034,0116,1614102453,33.948 61,0019,0026,0965.1,+11.7,034,0119,1614102753,33.94 64,0012,0016,0965.3,+11.4,036,0133,1614103053,33.932 64,0013,0017,0965.2,+11.1,037,0128,1614103353,33.92 61,0015,0021,0965.1,+11.0,037,0112,1614103653,33.912 64,0034,0047,0965.3,+11.2,036,0123,1614103953,33.915 66,0040,0054,0965.1,+11.0,037,0132,1614104253,33.908 66,0020,0027,0965.6,+10.4,039,0119,1614104553,33.915 64,0014,0018,0965.4,+10.9,037,0120,1614104854,34.036 64,0014,0018,0965.5,+10.9,037,0116,1614105154,34.03 66,0020,0027,0965.5,+10.9,037,0112,1614105454,34.031 66,0015,0021,0965.7,+11.0,034,0120,1614105754,34.023 64,0029,0039,0965.7,+11.0,036,0104,1614106054,34.024 64,0025,0034,0966.0,+10.9,036,0124,1614106354,34.03 66,0028,0038,0965.8,+11.0,036,0129,1614106654,34.015 66,0019,0026,0966.0,+10.8,037,0125,1614106954,34.014 64,0024,0032,0966.0,+10.9,035,0136,1614107253,33.988 66,0020,0027,0966.0,+10.8,036,0132,1614107553,33.975 64,0012,0016,0966.1,+10.5,036,0127,1614107853,33.988 66,0013,0017,0966.1,+10.2,038,0103,1614108154,34.006 64,0015,0021,0966.0,+10.4,038,0108,1614108454,34.14 66,0023,0031,0966.2,+10.7,034,0108,1614108754,34.129 66,0015,0021,0966.1,+10.7,034,0122,1614109054,34.12 66,0017,0023,0966.3,+10.4,036,0137,1614109354,34.112 66,0015,0021,0966.1,+10.3,038,0116,1614109654,34.117 66,0013,0017,0966.3,+10.0,036,0151,1614109954,34.106 66,0011,0015,0966.2,+10.0,037,0112,1614110254,34.103 64,0012,0016,0966.6,+09.9,038,0125,1614110554,34.103 66,0009,0012,0966.7,+09.8,036,0126,1614110854,34.2 64,0013,0017,0966.7,+09.8,036,0102,1614111154,34.102 66,0012,0016,0967.0,+09.6,037,0121,1614111454,34.095 66,0011,0015,0966.8,+09.5,038,0124,1614111754,34.091 64,0011,0015,0966.8,+09.5,037,0128,1614112054,34.218 66,0010,0013,0966.6,+09.4,038,0118,1614112354,34.213 66,0011,0015,0966.7,+09.7,037,0127,1614112654,34.315 66,0024,0032,0966.6,+09.4,038,0118,1614112954,34.2 66,0011,0015,0966.5,+08.9,040,0153,1614113254,34.201 66,0012,0016,0966.7,+08.3,042,0135,1614113554,34.219 64,0012,0016,0966.5,+08.6,042,0124,1614113854,34.309 66,0010,0013,0966.8,+08.5,041,0107,1614114154,34.181 66,0016,0022,0967.0,+08.4,041,0124,1614114454,34.175 66,0011,0015,0967.1,+08.1,043,0110,1614114754,34.168 66,0012,0016,0967.1,+07.7,045,0129,1614115054,34.156 66,0011,0015,0966.9,+08.6,042,0112,1614115354,34.175 70,0013,0017,0967.0,+07.9,044,0116,1614115654,34.303 64,0011,0015,0967.1,+08.0,044,0107,1614115954,34.303 64,0013,0017,0967.1,+08.0,044,0141,1614116254,34.323 64,0014,0018,0967.2,+07.9,044,0136,1614116554,34.291 66,0016,0022,0967.3,+07.9,043,0114,1614116854,34.29 66,0016,0022,0967.2,+07.7,045,0112,1614117154,34.29 66,0015,0021,0967.0,+08.0,042,0106,1614117454,34.273 66,0016,0022,0967.0,+07.4,045,0124,1614117754,34.278 66,0015,0021,0967.0,+07.0,046,0116,1614118054,34.26 70,0014,0018,0967.0,+07.1,045,0119,1614118354,34.252 66,0018,0024,0966.9,+06.9,046,0119,1614118654,34.272 66,0021,0028,0966.9,+07.1,047,0119,1614118954,34.268 70,0025,0034,0966.9,+07.1,045,0122,1614119254,34.393 66,0021,0028,0967.0,+06.8,047,0128,1614119554,34.395 64,0016,0022,0966.8,+06.9,046,0107,1614119854,34.385 66,0015,0021,0967.1,+07.0,044,0124,1614120154,34.384 70,0017,0023,0967.3,+07.0,044,0131,1614120454,34.477 66,0016,0022,0967.0,+06.9,045,0105,1614120754,34.365 66,0015,0021,0967.3,+06.7,046,0135,1614121054,34.368 70,0014,0018,0967.2,+06.5,047,0124,1614121354,34.359 66,0016,0022,0967.3,+06.7,046,0125,1614121654,34.378 66,0014,0018,0966.8,+06.2,048,0122,1614121954,34.358 70,0013,0017,0966.9,+06.4,047,0119,1614122254,34.346 64,0017,0023,0967.0,+06.3,047,0111,1614122554,34.354 66,0014,0018,0967.1,+06.3,047,0108,1614122854,34.483 70,0014,0018,0967.3,+06.1,048,0108,1614123154,34.507 66,0014,0018,0967.2,+06.2,047,0132,1614123454,34.477 66,0015,0021,0967.2,+05.8,049,0128,1614123754,34.479 66,0015,0021,0967.2,+05.8,049,0128,1614124054,34.476 66,0013,0017,0967.2,+05.9,049,0125,1614124354,34.462 70,0014,0018,0967.2,+05.8,049,0123,1614124654,34.466 70,0012,0016,0967.2,+05.8,049,0134,1614124954,34.473 72,0013,0017,0967.0,+05.5,050,0113,1614125254,34.462 70,0013,0017,0967.5,+05.7,050,0100,1614125554,34.451 70,0014,0018,0967.4,+05.7,049,0106,1614125854,34.451 70,0014,0018,0967.0,+05.5,050,0122,1614126154,34.562 66,0019,0026,0967.3,+05.7,049,0124,1614126454,34.594 66,0014,0018,0967.2,+05.5,050,0095,1614126754,34.58 66,0017,0023,0967.4,+05.7,048,0140,1614127054,34.571 64,0016,0022,0967.2,+05.4,050,0123,1614127354,34.579 66,0015,0021,0967.4,+04.9,052,0140,1614127654,34.56 72,0016,0022,0966.8,+04.6,052,0145,1614127954,34.553 66,0013,0017,0966.8,+05.1,050,0130,1614128254,34.551 66,0012,0016,0967.1,+05.0,051,0117,1614128554,34.552 70,0012,0016,0967.2,+04.8,052,0120,1614128854,34.546 72,0018,0024,0967.0,+04.7,052,0110,1614129154,34.547 72,0015,0021,0967.4,+04.2,052,0090,1614129454,34.645 70,0015,0021,0967.1,+04.7,052,0110,1614129754,34.549 66,0012,0016,0967.1,+04.7,051,0120,1614130054,34.676 72,0015,0021,0967.0,+04.4,052,0117,1614130354,34.796 64,0014,0018,0967.3,+04.5,052,0107,1614130654,34.673 64,0013,0017,0967.2,+04.6,052,0141,1614130954,34.663 70,0016,0022,0967.1,+04.0,053,0121,1614131254,34.8 70,0017,0023,0967.2,+04.2,053,0122,1614131554,34.646 70,0016,0022,0966.9,+03.5,054,0124,1614131854,34.658 70,0035,0048,0967.1,+03.9,053,0117,1614132154,34.646 70,0021,0028,0967.2,+03.8,054,0137,1614132454,34.658 66,0022,0029,0967.2,+04.2,053,0105,1614132754,34.657 70,0020,0027,0967.3,+04.3,053,0132,1614133054,34.641 70,0019,0026,0967.1,+03.8,055,0106,1614133354,34.643 72,0018,0024,0967.3,+04.2,053,0104,1614133654,34.77 64,0017,0023,0967.4,+03.7,054,0126,1614133954,34.766 66,0017,0023,0967.6,+03.6,055,0110,1614134254,34.767 66,0014,0018,0967.2,+03.8,054,0114,1614134554,34.772 70,0018,0024,0967.2,+03.9,054,0109,1614134854,34.774 70,0021,0028,0967.2,+03.5,055,0129,1614135154,34.757 70,0017,0023,0967.4,+03.5,055,0136,1614135454,34.856 72,0017,0023,0967.2,+03.9,053,0108,1614135754,34.75 70,0017,0023,0967.7,+03.6,055,0106,1614136054,34.754 72,0014,0018,0967.7,+03.6,055,0114,1614136354,34.749 72,0015,0021,0967.6,+03.2,055,0113,1614136654,34.742 66,0016,0022,0967.8,+03.7,054,0135,1614136954,34.755 72,0016,0022,0967.7,+03.1,055,0117,1614137254,34.887 66,0013,0017,0967.8,+03.4,055,0121,1614137554,34.882 66,0014,0018,0967.8,+03.3,056,0124,1614137854,34.872 70,0015,0021,0967.6,+03.1,056,0111,1614138154,34.873 70,0012,0016,0967.5,+03.2,056,0100,1614138454,34.878 72,0012,0016,0967.6,+03.1,056,0114,1614138754,34.884 70,0013,0017,0967.7,+03.1,056,0121,1614139054,34.858 72,0012,0016,0967.7,+03.0,057,0103,1614139354,34.852 66,0015,0021,0967.3,+03.2,057,0107,1614139654,34.828 66,0014,0018,0967.6,+03.2,056,0131,1614139954,34.851 72,0024,0032,0967.5,+03.2,056,0119,1614140254,34.858 74,0012,0016,0967.5,+02.8,057,0123,1614140554,34.948 72,0020,0027,0967.4,+02.8,057,0123,1614140854,34.982 70,0011,0015,0967.8,+02.7,056,0107,1614141155,35.09 72,0016,0022,0967.5,+02.5,058,0107,1614141454,34.97 72,0013,0017,0967.7,+02.5,057,0106,1614141754,34.968 70,0013,0017,0967.6,+02.1,058,0125,1614142054,34.963 64,0015,0021,0967.7,+02.2,058,0114,1614142354,34.957 72,0017,0023,0967.7,+02.5,058,0124,1614142654,34.96 72,0017,0023,0967.7,+02.2,058,0139,1614142954,34.96 70,0013,0017,0967.7,+02.3,058,0137,1614143255,35.066 70,0012,0016,0967.7,+01.7,058,0116,1614143554,34.953 74,0017,0023,0967.9,+02.3,058,0124,1614143854,34.944 70,0022,0029,0967.9,+02.3,058,0127,1614144154,34.962 66,0015,0021,0967.9,+02.2,058,0132,1614144455,35.202 70,0011,0015,0968.1,+02.3,058,0109,1614145055,35.081 66,0015,0021,0968.1,+02.6,058,0116,1614145355,35.079 72,0014,0018,0968.1,+02.7,057,0126,1614145655,35.081 66,0011,0015,0968.2,+03.2,057,0125,1614145955,35.069 70,0013,0017,0968.4,+03.3,056,0133,1614146555,35.066 72,0011,0015,0968.0,+02.6,057,0119,1614146855,35.181 72,0012,0016,0968.2,+03.8,054,0126,1614147155,35.069 66,0015,0021,0968.1,+04.4,053,0115,1614147455,35.029 66,0042,0057,0968.2,+04.5,054,0126,1614147755,35.074 66,0051,0069,0968.3,+05.3,052,0103,1614148055,35.195 72,0043,0058,0968.1,+04.8,054,0113,1614148355,35.187 70,0035,0048,0968.4,+05.4,052,0135,1614148655,35.191 70,0033,0045,0968.2,+05.8,050,0126,1614148955,35.179 70,0019,0026,0968.4,+05.8,049,0135,1614149255,35.191 70,0016,0022,0968.3,+05.7,050,0120,1614149555,35.188 66,0013,0017,0968.6,+08.1,044,0131,1614151656,36.306 64,0016,0022,0968.5,+07.7,043,0117,1614152256,36.282 64,0015,0021,0968.5,+08.9,042,0123,1614152556,36.269 66,0020,0027,0968.5,+09.2,041,0118,1614152856,36.263 64,0039,0053,0968.2,+09.4,043,0128,1614153156,36.249 64,0035,0048,0968.0,+09.7,041,0110,1614153456,36.257 59,0026,0036,0968.0,+10.1,041,0121,1614153756,36.251 66,0017,0023,0968.2,+09.3,045,0131,1614154356,36.237 66,0015,0021,0968.1,+09.4,045,0152,1614154656,36.239 66,0017,0023,0968.4,+10.2,043,0141,1614154955,35.3 66,0019,0026,0968.3,+09.8,045,0120,1614155255,35.302 66,0020,0027,0968.0,+10.1,044,0123,1614155555,35.289 66,0029,0039,0968.1,+11.0,043,0142,1614155855,35.291 66,0028,0038,0968.0,+11.5,041,0122,1614156155,35.287 66,0023,0031,0968.2,+11.1,042,0126,1614156455,35.272 66,0023,0031,0968.3,+12.1,040,0117,1614156755,35.271 66,0025,0034,0968.2,+11.2,042,0126,1614157055,35.258 66,0023,0031,0967.9,+12.3,041,0123,1614157355,35.26 66,0021,0028,0968.0,+11.7,042,0093,1614157655,35.256 66,0027,0037,0968.0,+12.9,040,0111,1614157955,35.249 66,0020,0027,0968.2,+12.7,041,0124,1614158255,35.246 66,0022,0029,0968.1,+12.5,042,0128,1614158555,35.249 66,0022,0029,0968.3,+13.9,039,0121,1614158855,35.4 66,0015,0021,0968.1,+13.7,038,0129,1614159155,35.441 70,0017,0023,0968.0,+13.1,039,0126,1614159455,35.431 66,0019,0026,0968.1,+14.1,037,0120,1614159755,35.431 66,0014,0018,0968.4,+14.7,037,0118,1614160055,35.424 64,0018,0024,0968.1,+14.9,035,0120,1614160355,35.409 66,0014,0018,0968.2,+14.6,036,0126,1614160655,35.409 64,0024,0032,0968.1,+15.1,036,0118,1614160955,35.402 64,0013,0017,0968.0,+14.4,037,0119,1614161255,35.402 70,0014,0018,0967.9,+14.7,037,0130,1614161555,35.394 66,0012,0016,0968.1,+14.1,038,0121,1614161855,35.387 66,0012,0016,0967.7,+14.2,038,0133,1614162155,35.398 64,0011,0015,0967.7,+15.7,033,0104,1614162455,35.506 64,0011,0015,0967.7,+14.9,037,0123,1614162755,35.496 64,0011,0015,0967.6,+15.5,035,0134,1614163055,35.494 64,0013,0017,0967.2,+16.0,034,0126,1614163355,35.482 64,0012,0016,0967.4,+16.1,031,0114,1614163655,35.49 64,0011,0015,0966.9,+15.9,034,0127,1614163955,35.489 64,0011,0015,0967.4,+16.5,033,0128,1614164255,35.488 64,0013,0017,0967.4,+15.4,035,0112,1614164555,35.479 70,0012,0016,0967.4,+14.5,036,0125,1614164855,35.476 64,0013,0017,0967.4,+14.6,037,0122,1614165155,35.466 64,0012,0016,0967.1,+14.9,037,0125,1614165455,35.466 66,0013,0017,0967.3,+14.7,037,0106,1614165755,35.466 66,0012,0016,0967.4,+15.0,037,0144,1614166055,35.604 66,0012,0016,0967.3,+15.0,037,0123,1614166355,35.597 66,0012,0016,0967.2,+14.5,038,0140,1614166655,35.589 66,0011,0015,0967.1,+14.7,037,0117,1614166955,35.594 66,0011,0015,0967.2,+14.9,036,0134,1614167255,35.575 64,0010,0013,0967.3,+15.0,036,0096,1614167555,35.563 64,0010,0013,0967.2,+14.6,037,0128,1614167855,35.561 64,0011,0015,0967.2,+14.7,037,0143,1614168155,35.561 64,0012,0016,0967.0,+14.6,037,0129,1614168455,35.54 64,0011,0015,0967.2,+14.9,037,0094,1614168755,35.545 66,0011,0015,0967.1,+15.1,035,0093,1614169055,35.54 66,0009,0012,0966.8,+14.9,036,0092,1614169355,35.549 66,0009,0012,0966.8,+15.3,033,0139,1614169655,35.67 64,0009,0012,0966.8,+15.0,036,0119,1614169955,35.668 70,0011,0015,0966.6,+14.6,038,0115,1614170255,35.658 66,0010,0013,0966.7,+14.9,036,0104,1614170555,35.643 66,0008,0011,0966.6,+14.6,036,0108,1614170855,35.646 72,0009,0012,0966.6,+15.1,036,0116,1614171155,35.641 66,0008,0011,0966.7,+14.8,037,0110,1614171455,35.623 70,0009,0012,0966.5,+14.9,035,0133,1614171755,35.621 64,0011,0015,0967.0,+15.1,035,0125,1614172055,35.623 66,0008,0011,0966.4,+14.5,037,0109,1614172355,35.609 66,0008,0011,0966.7,+14.6,037,0123,1614172655,35.611 70,0012,0016,0966.5,+14.9,035,0115,1614172955,35.625 64,0008,0011,0966.7,+14.7,036,0129,1614173255,35.748 64,0009,0012,0966.5,+14.5,037,0104,1614173555,35.732 66,0009,0012,0966.5,+14.4,037,0115,1614173855,35.731 70,0009,0012,0966.5,+14.5,037,0127,1614174155,35.724 66,0008,0011,0966.6,+14.5,037,0135,1614174455,35.714 70,0015,0021,0966.5,+14.2,038,0122,1614175055,35.7 64,0011,0015,0966.7,+14.5,037,0126,1614176255,35.687 66,0009,0012,0966.6,+14.4,037,0120,1614176555,35.692 66,0011,0015,0966.3,+14.3,038,0121,1614176855,35.811 70,0011,0015,0966.4,+14.0,038,0108,1614177155,35.798 66,0012,0016,0966.6,+14.3,038,0132,1614177455,35.796 66,0012,0016,0966.4,+14.0,039,0114,1614177755,35.795 70,0013,0017,0966.4,+14.1,039,0115,1614178055,35.783 66,0013,0017,0966.4,+14.1,039,0118,1614178655,35.779 66,0013,0017,0966.4,+14.1,039,0094,1614178955,35.772 70,0012,0016,0966.7,+13.8,040,0134,1614179255,35.755 66,0011,0015,0966.6,+13.8,041,0125,1614179555,35.757 66,0014,0018,0966.9,+14.0,039,0117,1614179855,35.756 66,0014,0018,0966.5,+13.7,041,0123,1614180155,35.771 66,0013,0017,0966.7,+13.8,040,0116,1614180455,35.89 66,0013,0017,0966.7,+13.7,041,0111,1614180755,35.881 66,0017,0023,0966.8,+13.8,041,0131,1614181055,35.883 70,0017,0023,0966.5,+13.6,042,0124,1614181355,35.868 70,0017,0023,0966.9,+13.5,043,0118,1614181655,35.87 66,0018,0024,0966.8,+13.5,042,0127,1614181955,35.866 66,0015,0021,0966.8,+13.4,043,0123,1614182255,35.854 66,0020,0027,0967.0,+13.4,043,0121,1614182555,35.863 66,0017,0023,0966.9,+13.3,043,0148,1614182855,35.845 66,0018,0024,0967.2,+13.4,043,0127,1614183155,35.832 66,0018,0024,0967.2,+13.2,044,0123,1614183455,35.839 66,0016,0022,0967.1,+13.1,044,0109,1614183755,35.829 66,0036,0049,0967.5,+13.1,044,0134,1614184055,35.96 66,0044,0059,0967.4,+13.1,044,0110,1614184355,35.952 66,0043,0058,0967.2,+12.8,044,0130,1614184955,35.948 66,0042,0057,0967.5,+12.5,045,0106,1614185255,35.941 70,0028,0038,0967.1,+12.6,044,0101,1614185555,35.933 66,0037,0050,0967.2,+12.3,045,0115,1614185855,35.931 66,0014,0018,0966.9,+12.0,045,0122,1614186155,35.92 66,0041,0055,0966.7,+12.0,045,0133,1614186455,35.92 70,0016,0022,0966.8,+11.8,046,0130,1614186755,35.916 70,0015,0021,0967.3,+11.9,046,0115,1614187055,35.908 66,0018,0024,0967.2,+11.9,046,0132,1614187355,35.907 66,0016,0022,0966.8,+11.8,046,0129,1614187656,36.039 70,0015,0021,0966.9,+11.6,047,0110,1614187956,36.033 70,0014,0018,0967.2,+11.5,047,0122,1614188256,36.029 66,0022,0029,0967.0,+11.7,046,0119,1614188556,36.02 66,0029,0039,0967.0,+11.8,046,0112,1614188856,36.011 70,0023,0031,0966.9,+11.7,046,0111,1614189155,35.998 72,0033,0045,0967.5,+11.7,046,0119,1614190055,35.981 66,0025,0034,0967.2,+11.5,047,0126,1614190655,35.988 72,0022,0029,0967.4,+11.5,046,0124,1614190955,35.997 70,0023,0031,0967.4,+11.3,047,0120,1614191256,36.123 72,0025,0034,0967.5,+11.3,047,0131,1614191556,36.124 72,0025,0034,0967.3,+11.2,047,0115,1614191856,36.113 70,0025,0034,0967.5,+11.1,048,0141,1614192156,36.105 70,0019,0026,0967.5,+11.2,047,0121,1614192456,36.099 70,0031,0043,0967.9,+10.8,047,0106,1614193056,36.083 70,0028,0038,0967.9,+10.7,048,0136,1614193356,36.081 66,0026,0036,0967.9,+10.6,049,0114,1614193656,36.074 70,0022,0029,0968.2,+10.4,049,0125,1614193956,36.062 70,0026,0036,0968.3,+10.2,050,0145,1614194556,36.067 66,0027,0037,0968.1,+10.3,050,0115,1614194856,36.2 70,0033,0045,0968.2,+10.4,050,0118,1614195156,36.204 70,0032,0044,0968.3,+10.2,051,0134,1614195456,36.189 70,0027,0037,0968.7,+09.3,053,0134,1614196056,36.177 70,0033,0045,0968.5,+09.9,051,0137,1614196356,36.169 72,0023,0031,0968.7,+09.3,052,0128,1614196656,36.173 66,0034,0047,0968.6,+09.6,052,0134,1614196956,36.16 70,0030,0042,0968.8,+09.6,052,0147,1614197256,36.165 66,0026,0036,0968.6,+09.2,053,0119,1614197856,36.155 72,0022,0029,0969.0,+08.1,055,0132,1614198156,36.156 72,0035,0048,0969.1,+09.1,053,0108,1614198456,36.283 66,0054,0073,0969.0,+08.3,053,0129,1614199056,36.28 72,0022,0029,0969.0,+08.5,055,0121,1614199356,36.291 72,0024,0032,0969.2,+08.1,055,0119,1614199656,36.256 70,0024,0032,0969.1,+08.8,054,0118,1614199956,36.26 70,0021,0028,0969.4,+07.8,056,0130,1614200256,36.254 66,0023,0031,0969.2,+08.7,055,0123,1614200556,36.268 72,0023,0031,0969.2,+08.8,055,0137,1614200856,36.249 70,0020,0027,0969.0,+08.6,055,0109,1614201156,36.243 72,0021,0028,0969.0,+08.3,055,0127,1614201456,36.241 70,0022,0029,0969.2,+08.8,054,0111,1614201756,36.249 70,0022,0029,0969.3,+08.6,055,0121,1614202056,36.37 72,0020,0027,0969.3,+08.7,055,0107,1614202356,36.368 72,0023,0031,0969.1,+08.4,055,0130,1614202656,36.365 66,0022,0029,0969.1,+08.1,056,0127,1614202956,36.361 66,0022,0029,0968.8,+07.8,057,0117,1614203256,36.356 72,0023,0031,0968.8,+08.0,057,0128,1614203556,36.341 72,0020,0027,0968.9,+07.9,057,0120,1614203856,36.342 72,0022,0029,0969.0,+07.9,057,0133,1614204156,36.333 70,0023,0031,0968.8,+08.2,055,0119,1614204456,36.321 70,0028,0038,0968.7,+07.8,056,0118,1614205056,36.312 66,0021,0028,0968.9,+07.3,057,0119,1614205656,36.454 72,0024,0032,0968.8,+07.4,058,0119,1614205956,36.466 72,0023,0031,0968.8,+07.6,058,0119,1614206256,36.446 70,0023,0031,0968.9,+07.5,057,0134,1614206556,36.442 72,0030,0042,0968.7,+07.4,058,0113,1614206856,36.433 72,0026,0036,0968.7,+07.5,057,0117,1614207156,36.428 72,0027,0037,0968.3,+07.3,058,0123,1614207456,36.424 72,0026,0036,0968.6,+07.2,059,0115,1614207756,36.42 72,0027,0037,0968.6,+07.3,058,0122,1614208056,36.434 72,0024,0032,0968.3,+07.1,058,0123,1614208356,36.415 72,0024,0032,0968.4,+06.8,058,0112,1614208656,36.404 72,0025,0034,0968.8,+07.0,058,0137,1614208956,36.43 72,0027,0037,0968.6,+07.1,057,0108,1614209256,36.548 72,0024,0032,0968.5,+06.5,058,0125,1614209556,36.545 66,0024,0032,0968.3,+06.8,057,0117,1614209856,36.542 72,0022,0029,0968.3,+06.5,058,0100,1614210156,36.536 72,0018,0024,0968.4,+06.8,057,0107,1614210456,36.547 66,0019,0026,0968.5,+06.5,057,0127,1614210756,36.534 72,0020,0027,0968.5,+06.7,057,0116,1614211056,36.529 70,0019,0026,0968.3,+06.4,057,0118,1614211356,36.518 70,0016,0022,0968.8,+06.7,055,0121,1614211656,36.51 70,0016,0022,0968.6,+06.6,057,0134,1614211956,36.507 70,0016,0022,0968.6,+06.6,056,0114,1614212256,36.505 72,0017,0023,0968.7,+06.0,057,0107,1614212556,36.518 70,0017,0023,0968.5,+06.1,057,0119,1614212856,36.647 70,0016,0022,0968.6,+06.3,056,0131,1614213156,36.643 72,0015,0021,0968.7,+06.0,057,0123,1614213456,36.638 74,0014,0018,0968.4,+05.7,058,0132,1614213756,36.635 70,0016,0022,0968.7,+06.0,056,0120,1614214056,36.622 74,0015,0021,0968.3,+05.7,057,0121,1614214356,36.618 72,0021,0028,0968.1,+05.6,056,0133,1614216456,36.739 72,0021,0028,0968.4,+05.3,057,0121,1614216756,36.726 70,0017,0023,0968.5,+05.0,058,0119,1614217056,36.721 72,0019,0026,0968.2,+05.4,057,0097,1614217356,36.725 70,0018,0024,0968.6,+05.5,057,0121,1614217656,36.715 70,0017,0023,0968.5,+05.4,057,0109,1614217956,36.715 70,0016,0022,0968.3,+05.6,056,0109,1614218256,36.709 70,0020,0027,0968.2,+05.3,057,0116,1614218556,36.699 70,0018,0024,0968.5,+05.2,057,0095,1614218856,36.704 70,0017,0023,0968.5,+05.2,057,0122,1614219156,36.685 70,0017,0023,0968.4,+05.3,056,0116,1614219456,36.691 70,0017,0023,0968.1,+05.2,056,0116,1614219756,36.706 72,0017,0023,0968.3,+04.9,057,0107,1614220056,36.834 70,0014,0018,0968.5,+04.7,057,0118,1614220356,36.838 70,0016,0022,0968.0,+04.9,057,0116,1614220656,36.821 72,0014,0018,0968.2,+04.9,057,0103,1614220956,36.818 66,0015,0021,0968.1,+04.8,057,0115,1614221256,36.826 70,0014,0018,0968.3,+04.8,057,0124,1614221556,36.819 74,0014,0018,0968.4,+04.7,057,0133,1614221856,36.816 74,0016,0022,0968.1,+04.6,057,0109,1614222156,36.804 70,0014,0018,0968.3,+04.2,058,0123,1614222456,36.805 72,0015,0021,0968.3,+04.6,057,0125,1614222756,36.788 70,0015,0021,0968.4,+04.6,057,0111,1614223056,36.786 72,0015,0021,0968.6,+04.5,057,0112,1614223356,36.796 70,0015,0021,0968.6,+04.0,059,0122,1614223656,36.926 70,0019,0026,0968.5,+04.2,058,0134,1614224256,36.924 70,0021,0028,0968.5,+04.0,058,0089,1614224556,36.921 74,0017,0023,0968.3,+03.7,059,0117,1614224856,36.913 74,0017,0023,0968.4,+04.2,059,0131,1614225156,36.914 70,0018,0024,0968.4,+04.1,059,0128,1614225456,36.914 72,0015,0021,0968.3,+03.6,058,0103,1614226056,36.898 70,0017,0023,0968.5,+03.9,058,0104,1614226356,36.899 70,0020,0027,0968.3,+03.6,059,0122,1614226656,36.889 70,0018,0024,0968.0,+04.0,060,0130,1614226956,36.901 66,0017,0023,0968.2,+03.9,059,0129,1614227257,37.04 70,0016,0022,0968.1,+03.9,060,0119,1614227557,37.029 70,0019,0026,0967.8,+03.9,059,0128,1614227857,37.035 72,0016,0022,0968.0,+03.7,059,0106,1614228157,37.022 70,0016,0022,0967.9,+03.4,059,0111,1614228457,37.01 70,0016,0022,0968.0,+03.4,059,0117,1614228757,37.023 70,0015,0021,0968.2,+03.1,060,0120,1614229057,37.014 70,0014,0018,0968.1,+02.9,060,0104,1614229357,37.004 70,0014,0018,0968.1,+03.2,060,0127,1614229657,37.001 74,0018,0024,0968.3,+03.4,061,0109,1614229957,37.003 70,0017,0023,0968.3,+03.5,061,0127,1614230256,36.992 70,0020,0027,0968.0,+03.5,060,0131,1614230556,36.993 74,0041,0055,0968.5,+03.7,061,0112,1614230857,37.134 70,0025,0034,0968.5,+03.3,060,0118,1614231157,37.13 72,0033,0045,0968.5,+03.3,060,0123,1614231457,37.127 74,0032,0044,0968.8,+03.7,059,0122,1614231757,37.118 70,0021,0028,0968.7,+03.8,059,0115,1614232057,37.124 74,0020,0027,0968.6,+03.9,060,0139,1614232657,37.113 72,0020,0027,0968.6,+04.0,059,0135,1614232957,37.119 72,0020,0027,0968.7,+04.4,058,0128,1614233257,37.105 70,0021,0028,0968.7,+04.8,058,0125,1614233557,37.11 70,0016,0022,0969.0,+04.9,057,0118,1614233857,37.105 72,0013,0017,0969.0,+05.0,058,0121,1614234157,37.115 70,0011,0015,0968.6,+05.2,057,0115,1614234457,37.235 72,0014,0018,0969.1,+05.7,056,0123,1614234757,37.229 72,0019,0026,0968.8,+05.9,056,0139,1614235057,37.23 66,0037,0050,0968.8,+05.9,055,0117,1614235357,37.227 70,0024,0032,0968.8,+06.3,057,0134,1614236257,37.214 70,0017,0023,0969.0,+05.9,058,0119,1614236557,37.202 72,0012,0016,0969.0,+05.9,057,0149,1614236857,37.201 70,0023,0031,0969.0,+06.1,057,0113,1614237157,37.206 72,0022,0029,0969.2,+06.5,053,0121,1614237457,37.199 70,0062,0085,0968.9,+06.6,052,0128,1614237757,37.207 72,0033,0045,0969.1,+06.7,053,0122,1614238057,37.332 74,0029,0039,0968.8,+07.1,050,0128,1614238357,37.337 72,0028,0038,0969.1,+07.2,050,0115,1614238657,37.317 72,0040,0054,0968.9,+07.4,050,0127,1614238957,37.312 70,0033,0045,0968.7,+07.5,051,0112,1614239257,37.303 72,0034,0047,0968.7,+07.5,051,0129,1614239557,37.301 66,0026,0036,0968.9,+08.1,051,0108,1614240457,37.298 72,0026,0036,0968.7,+08.4,050,0121,1614240757,37.295 70,0024,0032,0968.9,+08.2,052,0112,1614241357,37.289 72,0022,0029,0968.6,+08.5,050,0130,1614241657,37.41 70,0018,0024,0969.0,+08.6,050,0108,1614241957,37.405 70,0020,0027,0968.4,+09.6,047,0118,1614242257,37.414 70,0018,0024,0968.4,+08.7,049,0120,1614242557,37.406 70,0014,0018,0968.5,+09.8,045,0130,1614242857,37.403 72,0016,0022,0968.8,+09.0,046,0120,1614243157,37.395 70,0014,0018,0967.9,+12.4,042,0113,1614247957,37.456 70,0015,0021,0967.7,+12.4,042,0133,1614248257,37.453 66,0015,0021,0967.8,+12.8,039,0110,1614248557,37.461 72,0013,0017,0967.6,+12.7,041,0103,1614248857,37.596 70,0014,0018,0967.4,+12.8,040,0122,1614249157,37.584 66,0015,0021,0967.4,+13.5,039,0136,1614249457,37.578 66,0014,0018,0967.7,+13.9,037,0109,1614249757,37.575 70,0014,0018,0967.2,+13.3,036,0125,1614250057,37.57 70,0015,0021,0967.4,+13.4,039,0131,1614250357,37.555 70,0015,0021,0967.2,+13.7,039,0120,1614250657,37.555 70,0015,0021,0967.0,+14.0,037,0129,1614250957,37.552 72,0013,0017,0967.0,+14.6,037,0120,1614251257,37.544 70,0018,0024,0966.6,+14.1,037,0115,1614251557,37.541 64,0015,0021,0966.9,+14.4,037,0116,1614251857,37.529 66,0016,0022,0966.5,+14.5,037,0118,1614252157,37.534 70,0016,0022,0966.6,+15.2,036,0140,1614252457,37.676 70,0015,0021,0966.7,+15.4,035,0129,1614252757,37.688 70,0017,0023,0966.5,+15.5,035,0139,1614253057,37.66 72,0021,0028,0966.3,+15.9,035,0141,1614253357,37.672 64,0013,0017,0966.3,+15.9,034,0113,1614253657,37.669 70,0012,0016,0966.1,+16.6,032,0121,1614253957,37.639 70,0012,0016,0966.2,+15.6,035,0118,1614254257,37.641 70,0012,0016,0966.2,+16.5,032,0119,1614254557,37.626 70,0013,0017,0966.2,+16.3,032,0120,1614254857,37.618 70,0011,0015,0966.0,+17.3,029,0115,1614255157,37.613 66,0009,0012,0966.0,+17.5,030,0119,1614255457,37.84 70,0017,0023,0966.0,+17.7,029,0106,1614255757,37.619 70,0012,0016,0965.8,+17.1,031,0115,1614256057,37.744 72,0012,0016,0965.7,+17.1,031,0118,1614256657,37.74 70,0012,0016,0965.8,+16.9,030,0112,1614256957,37.731 66,0009,0012,0965.7,+16.8,031,0129,1614257557,37.713 66,0008,0011,0965.6,+17.5,029,0114,1614257857,37.705 66,0009,0012,0965.6,+17.5,030,0130,1614258157,37.709 66,0009,0012,0965.3,+17.0,031,0119,1614258457,37.709 66,0010,0013,0965.6,+17.3,029,0131,1614258757,37.699 66,0010,0013,0965.2,+17.0,029,0128,1614259057,37.71 66,0010,0013,0965.3,+17.6,029,0124,1614259357,37.695 66,0011,0015,0965.2,+16.9,031,0126,1614259657,37.828 70,0009,0012,0965.3,+16.8,031,0105,1614259957,37.825 66,0012,0016,0965.2,+17.4,029,0115,1614260257,37.812 70,0011,0015,0965.0,+16.8,032,0133,1614260557,37.811 66,0010,0013,0964.9,+16.7,032,0130,1614260857,37.825 66,0011,0015,0965.0,+16.4,033,0118,1614261457,37.787 70,0010,0013,0965.1,+16.3,033,0117,1614261757,37.78 70,0012,0016,0964.9,+16.0,032,0117,1614262057,37.78 70,0013,0017,0965.0,+16.4,031,0114,1614262357,37.769 70,0015,0021,0964.7,+16.9,031,0118,1614262657,37.762 70,0010,0013,0964.7,+16.3,032,0117,1614262957,37.771 70,0015,0021,0964.8,+16.0,033,0106,1614263257,37.904 66,0013,0017,0964.6,+16.3,032,0132,1614263557,37.899 70,0010,0013,0964.6,+16.5,032,0110,1614263857,37.883 70,0009,0012,0964.4,+16.1,033,0130,1614264157,37.887 70,0010,0013,0964.5,+16.0,033,0119,1614264457,37.9 66,0011,0015,0964.6,+15.9,033,0124,1614264757,37.876 70,0012,0016,0964.4,+15.4,035,0106,1614265057,37.87 70,0011,0015,0964.8,+16.0,032,0117,1614265357,37.867 70,0008,0011,0964.7,+15.6,034,0102,1614265657,37.858 70,0010,0013,0964.7,+15.7,034,0112,1614265957,37.855 70,0012,0016,0964.5,+15.4,034,0131,1614266557,37.855 66,0011,0015,0964.4,+15.8,034,0118,1614266857,37.974 72,0017,0023,0964.5,+15.5,035,0122,1614267157,37.974 66,0014,0018,0964.7,+15.2,036,0118,1614267457,37.965 70,0023,0031,0964.9,+15.1,036,0114,1614267757,37.955 70,0010,0013,0964.6,+14.8,037,0131,1614268057,37.956 70,0017,0023,0965.0,+14.5,038,0125,1614268357,37.943 72,0021,0028,0964.7,+14.3,038,0118,1614268657,37.934 66,0016,0022,0964.8,+14.1,038,0118,1614268957,37.933 72,0011,0015,0964.8,+14.0,039,0127,1614269257,37.93 66,0013,0017,0965.2,+13.9,038,0111,1614269557,37.92 70,0015,0021,0964.7,+14.0,036,0118,1614269857,37.91 66,0023,0031,0965.1,+13.9,037,0137,1614270157,37.921 70,0090,0121,0964.8,+13.8,037,0116,1614270458,38.048 70,0032,0044,0964.9,+13.6,038,0125,1614270758,38.046 70,0032,0044,0964.8,+13.6,038,0124,1614271058,38.034 72,0021,0028,0965.1,+13.5,038,0105,1614271358,38.022 70,0025,0034,0964.8,+13.3,038,0131,1614271658,38.024 70,0029,0039,0965.2,+13.3,038,0121,1614271958,38.018 66,0026,0036,0965.2,+13.2,039,0126,1614272258,38.04 70,0023,0031,0965.2,+13.0,038,0119,1614272558,38.011 72,0035,0048,0965.0,+12.8,039,0122,1614272857,37.996 70,0015,0021,0964.9,+12.8,039,0122,1614273157,37.985 70,0029,0039,0965.1,+12.8,039,0118,1614273457,37.995 66,0018,0024,0964.9,+12.7,039,0130,1614273757,37.995 70,0024,0032,0965.3,+12.8,039,0140,1614274058,38.129 70,0016,0022,0965.2,+12.5,041,0138,1614274358,38.121 66,0023,0031,0965.2,+12.5,040,0132,1614274658,38.11 70,0020,0027,0965.0,+12.6,039,0119,1614274958,38.13 72,0025,0034,0965.0,+12.3,040,0110,1614275258,38.104 70,0021,0028,0965.1,+12.2,040,0095,1614275558,38.098 70,0023,0031,0965.0,+12.2,041,0122,1614275858,38.087 99,0032,0044,0965.1,+12.2,040,0116,1614276158,38.077 72,0025,0034,0965.0,+12.2,040,0131,1614276458,38.079 72,0018,0024,0965.3,+12.0,041,0109,1614276758,38.066 70,0014,0018,0965.1,+11.8,041,0107,1614277058,38.061 72,0014,0018,0965.2,+12.1,041,0109,1614277358,38.062 66,0017,0023,0965.1,+11.6,042,0098,1614277658,38.195 72,0024,0032,0965.4,+11.4,043,0132,1614278258,38.196 72,0018,0024,0965.6,+11.5,043,0093,1614278558,38.184 66,0020,0027,0965.3,+11.2,043,0130,1614278858,38.18 66,0035,0048,0965.5,+10.8,045,0128,1614279458,38.164 70,0014,0018,0965.6,+10.8,043,0139,1614279758,38.153 66,0014,0018,0965.2,+11.0,043,0115,1614280058,38.152 74,0024,0032,0965.6,+10.8,045,0131,1614280358,38.144 70,0013,0017,0965.5,+10.5,045,0116,1614280658,38.152 72,0053,0071,0965.6,+10.2,045,0125,1614281258,38.271 70,0037,0050,0965.5,+09.9,046,0117,1614281558,38.274 72,0030,0042,0965.2,+10.2,046,0119,1614281858,38.28 72,0022,0029,0965.5,+09.9,045,0134,1614282158,38.265 72,0018,0024,0965.8,+10.2,045,0126,1614282458,38.271 70,0020,0027,0965.7,+10.1,046,0097,1614282758,38.256 72,0021,0028,0965.6,+10.0,045,0113,1614283058,38.288 70,0017,0023,0965.8,+10.1,046,0119,1614283358,38.245 72,0018,0024,0965.5,+10.0,046,0133,1614283658,38.233 72,0021,0028,0965.6,+09.7,047,0155,1614284258,38.226 70,0016,0022,0965.5,+09.6,048,0128,1614284558,38.232 72,0018,0024,0965.7,+09.5,047,0101,1614284858,38.359 72,0019,0026,0965.6,+09.7,047,0117,1614285158,38.358 72,0018,0024,0965.7,+09.3,048,0136,1614285458,38.35 70,0021,0028,0965.6,+09.6,047,0133,1614285758,38.348 70,0017,0023,0965.6,+08.8,050,0129,1614286058,38.352 74,0017,0023,0965.7,+08.6,050,0115,1614286358,38.347 72,0018,0024,0965.5,+08.9,049,0141,1614286658,38.341 72,0016,0022,0965.8,+08.6,050,0124,1614286958,38.334 72,0017,0023,0965.4,+08.7,050,0119,1614287258,38.316 74,0019,0026,0965.7,+08.7,050,0101,1614287558,38.315 74,0018,0024,0965.7,+08.5,050,0098,1614287858,38.313 70,0019,0026,0965.8,+08.7,050,0133,1614288158,38.324 72,0022,0029,0965.5,+08.7,049,0107,1614288458,38.453 70,0025,0034,0965.7,+08.5,050,0121,1614288758,38.452 72,0023,0031,0965.7,+08.4,050,0114,1614289058,38.447 70,0023,0031,0965.9,+08.3,051,0117,1614289358,38.436 70,0021,0028,0965.4,+08.5,050,0121,1614289658,38.441 70,0019,0026,0965.8,+08.6,049,0132,1614289958,38.431 74,0024,0032,0965.9,+07.9,051,0108,1614290258,38.423 70,0026,0036,0965.7,+07.8,052,0104,1614290558,38.42 70,0019,0026,0965.8,+08.3,050,0115,1614290858,38.403 72,0020,0027,0965.7,+07.9,051,0115,1614291158,38.418 74,0015,0021,0965.8,+08.3,050,0104,1614291458,38.411 72,0015,0021,0965.8,+08.0,051,0108,1614291758,38.414 70,0016,0022,0965.7,+08.2,050,0122,1614292058,38.591 70,0015,0021,0965.6,+07.7,052,0124,1614292358,38.538 74,0014,0018,0966.0,+07.6,052,0125,1614292658,38.539 70,0016,0022,0965.5,+07.7,051,0111,1614292958,38.532 72,0018,0024,0965.9,+07.6,052,0121,1614293258,38.555 72,0014,0018,0965.9,+07.6,051,0100,1614293558,38.527 74,0013,0017,0965.7,+07.8,051,0102,1614293858,38.516 72,0016,0022,0966.0,+07.9,051,0119,1614294158,38.517 74,0017,0023,0965.9,+07.6,052,0111,1614294458,38.507 70,0014,0018,0965.5,+07.2,053,0114,1614294758,38.502 70,0012,0016,0965.6,+07.5,052,0120,1614295058,38.488 74,0012,0016,0965.5,+07.2,052,0123,1614295358,38.508 70,0013,0017,0965.5,+06.9,053,0119,1614295658,38.641 72,0016,0022,0965.8,+06.8,054,0096,1614295958,38.633 72,0017,0023,0965.6,+07.1,052,0115,1614296258,38.625 72,0015,0021,0965.6,+07.1,053,0117,1614296558,38.689 72,0017,0023,0965.5,+07.0,053,0127,1614296858,38.613 70,0014,0018,0965.5,+07.1,053,0145,1614297158,38.615 70,0141,0191,0965.7,+07.1,053,0125,1614297458,38.604 74,0093,0124,0965.6,+07.1,053,0138,1614297758,38.595 74,0035,0048,0965.7,+06.8,054,0123,1614298058,38.588 70,0050,0068,0965.7,+06.7,054,0115,1614298358,38.588 72,0020,0027,0965.6,+06.8,054,0114,1614298658,38.584 72,0017,0023,0965.3,+06.5,054,0136,1614298958,38.591 72,0016,0022,0965.3,+06.1,055,0143,1614299258,38.716 74,0014,0018,0965.3,+06.5,054,0107,1614299858,38.713 72,0014,0018,0965.5,+06.6,055,0122,1614300158,38.711 70,0016,0022,0965.3,+06.6,054,0123,1614300458,38.704 72,0013,0017,0965.2,+06.3,055,0110,1614300758,38.701 70,0015,0021,0965.4,+05.9,055,0125,1614301058,38.691 70,0015,0021,0965.1,+05.9,055,0142,1614301358,38.69 74,0014,0018,0964.9,+06.2,054,0124,1614301658,38.684 70,0014,0018,0964.8,+05.5,056,0121,1614301958,38.684 74,0014,0018,0965.0,+06.2,054,0116,1614302258,38.685 72,0013,0017,0965.1,+06.2,055,0144,1614302558,38.74 72,0013,0017,0965.0,+06.0,055,0111,1614302858,38.815 70,0012,0016,0965.1,+06.1,055,0108,1614303158,38.822 70,0011,0015,0964.8,+06.2,055,0105,1614303458,38.864 70,0013,0017,0965.0,+06.1,055,0120,1614303758,38.813 70,0014,0018,0964.8,+05.9,056,0119,1614304058,38.806 72,0013,0017,0965.0,+06.0,056,0104,1614304358,38.81 70,0013,0017,0964.8,+05.6,057,0116,1614304958,38.799 70,0010,0013,0964.7,+05.5,057,0134,1614305258,38.793 72,0012,0016,0964.4,+05.5,057,0122,1614305558,38.787 70,0010,0013,0964.6,+05.7,056,0117,1614305858,38.786 74,0020,0027,0964.4,+05.3,057,0140,1614306158,38.797 70,0012,0016,0964.5,+05.4,056,0102,1614306458,38.927 74,0016,0022,0964.5,+05.3,057,0115,1614306758,38.914 70,0014,0018,0964.6,+05.5,056,0117,1614307058,38.919 70,0010,0013,0964.6,+05.1,057,0118,1614307358,38.916 70,0012,0016,0964.5,+04.7,058,0117,1614307658,38.954 72,0013,0017,0964.6,+05.1,057,0103,1614307958,38.902 74,0011,0015,0964.5,+04.9,057,0119,1614308258,38.898 70,0010,0013,0964.7,+05.1,057,0137,1614308558,38.897 72,0015,0021,0964.4,+05.0,058,0143,1614308858,38.888 70,0015,0021,0964.5,+04.9,058,0101,1614309158,38.885 72,0024,0032,0964.6,+05.1,057,0128,1614309458,38.878 72,0011,0015,0964.6,+04.1,058,0098,1614309758,38.89 72,0015,0021,0964.4,+04.0,058,0123,1614310059,39.015 74,0015,0021,0964.5,+04.3,058,0103,1614310359,39.069 72,0011,0015,0964.5,+04.3,060,0109,1614310659,39.012 72,0018,0024,0964.4,+04.1,059,0138,1614310959,39.016 72,0015,0021,0964.1,+04.5,061,0121,1614311259,39.011 74,0021,0028,0964.2,+04.8,058,0100,1614311559,39.049 72,0012,0016,0964.0,+04.3,058,0141,1614311859,39.004 74,0017,0023,0964.4,+04.0,060,0111,1614312159,39.054 74,0024,0032,0964.3,+04.2,060,0122,1614312458,38.994 70,0045,0060,0964.2,+04.4,059,0136,1614312758,38.993 70,0025,0034,0964.4,+03.9,060,0101,1614313058,38.981 70,0098,0132,0964.5,+04.3,059,0112,1614313358,38.985 74,0023,0031,0964.2,+03.7,059,0108,1614313659,39.115 70,0013,0017,0964.2,+04.1,059,0125,1614313959,39.105 72,0031,0043,0964.1,+03.8,060,0133,1614314259,39.156 70,0012,0016,0964.1,+04.0,059,0117,1614314859,39.103 74,0014,0018,0964.3,+03.9,059,0119,1614315159,39.095 74,0016,0022,0964.1,+03.7,061,0124,1614315459,39.098 70,0013,0017,0964.1,+03.7,058,0122,1614315759,39.144 70,0014,0018,0964.1,+03.7,059,0101,1614316059,39.09 70,0013,0017,0964.2,+03.8,059,0114,1614316359,39.089 70,0013,0017,0964.4,+03.0,061,0116,1614316659,39.131 74,0019,0026,0964.5,+03.2,060,0126,1614316959,39.094 72,0029,0039,0964.6,+03.3,060,0115,1614317259,39.215 74,0016,0022,0964.4,+03.4,060,0127,1614317559,39.218 70,0013,0017,0964.3,+03.4,060,0108,1614317859,39.205 70,0017,0023,0964.5,+03.7,060,0129,1614318159,39.22 70,0016,0022,0964.4,+03.9,060,0132,1614318459,39.213 72,0013,0017,0964.5,+04.3,060,0103,1614318759,39.209 70,0014,0018,0964.6,+04.6,060,0120,1614319059,39.211 70,0013,0017,0964.3,+05.0,059,0097,1614319359,39.209 72,0013,0017,0964.7,+05.1,059,0113,1614319659,39.2 70,0013,0017,0964.8,+05.8,057,0125,1614319959,39.196 70,0015,0021,0964.8,+05.8,056,0121,1614320259,39.199 74,0016,0022,0964.7,+06.1,055,0119,1614320559,39.194 72,0013,0017,0964.2,+06.4,055,0121,1614320859,39.325 70,0018,0024,0964.6,+06.6,055,0117,1614321159,39.347 70,0022,0029,0964.5,+06.9,054,0139,1614321459,39.305 74,0027,0037,0964.6,+06.9,054,0119,1614321759,39.313 72,0034,0047,0964.9,+07.1,053,0135,1614322059,39.37 72,0032,0044,0964.8,+07.6,052,0120,1614322359,39.303 74,0024,0032,0964.7,+07.7,051,0124,1614322659,39.302 72,0022,0029,0964.7,+07.9,051,0129,1614322959,39.349 70,0016,0022,0964.6,+08.0,050,0115,1614323259,39.342 72,0021,0028,0964.4,+08.4,049,0133,1614323559,39.281 72,0018,0024,0964.5,+07.3,053,0134,1614323859,39.274 70,0027,0037,0964.8,+08.5,050,0118,1614324159,39.29 70,0022,0029,0964.4,+08.9,049,0117,1614324459,39.414 72,0021,0028,0964.7,+09.6,048,0113,1614324759,39.416 72,0017,0023,0964.7,+09.3,049,0126,1614325059,39.397 72,0018,0024,0964.4,+09.6,048,0094,1614325659,39.451 72,0016,0022,0964.6,+09.1,049,0102,1614325959,39.379 70,0021,0028,0964.4,+10.0,048,0128,1614326259,39.376 70,0017,0023,0964.5,+09.5,049,0115,1614326559,39.373 70,0017,0023,0964.2,+10.0,048,0131,1614326859,39.422 66,0019,0026,0964.0,+10.4,047,0121,1614327159,39.365 72,0020,0027,0964.3,+10.3,048,0117,1614327459,39.356 70,0019,0026,0964.3,+10.6,047,0124,1614327759,39.374 72,0019,0026,0964.4,+10.8,047,0110,1614328059,39.505 70,0022,0029,0964.0,+11.1,046,0124,1614328359,39.497 70,0014,0018,0964.2,+11.1,046,0107,1614328659,39.491 70,0015,0021,0964.1,+11.1,046,0126,1614328959,39.481 72,0015,0021,0964.1,+11.5,046,0146,1614329259,39.476 72,0013,0017,0963.9,+11.4,046,0131,1614329559,39.474 70,0014,0018,0963.7,+11.6,046,0137,1614329859,39.466 72,0012,0016,0963.7,+11.9,045,0117,1614330459,39.453 72,0017,0023,0963.4,+12.4,044,0130,1614330759,39.453 72,0012,0016,0963.9,+11.9,044,0117,1614331059,39.442 72,0011,0015,0963.3,+12.3,043,0129,1614331359,39.452 66,0012,0016,0963.3,+12.6,043,0102,1614331659,39.586 72,0012,0016,0963.4,+12.6,043,0100,1614331959,39.564 70,0011,0015,0963.5,+12.7,042,0120,1614332259,39.575 72,0012,0016,0963.3,+12.6,042,0123,1614332559,39.573 74,0012,0016,0963.3,+13.0,043,0131,1614332859,39.623 72,0014,0018,0963.4,+13.4,042,0113,1614333159,39.563 70,0013,0017,0963.0,+13.5,042,0139,1614333459,39.555 66,0014,0018,0962.9,+13.5,042,0122,1614333759,39.551 70,0015,0021,0963.1,+13.6,042,0133,1614334059,39.546 70,0013,0017,0962.7,+14.1,041,0125,1614334359,39.534 70,0012,0016,0962.5,+14.7,039,0111,1614334659,39.535 70,0013,0017,0962.6,+14.5,039,0124,1614334959,39.541 66,0012,0016,0962.2,+15.5,037,0107,1614335259,39.688 66,0012,0016,0962.4,+14.8,039,0110,1614335559,39.731 70,0017,0023,0962.0,+14.7,039,0122,1614335859,39.663 72,0012,0016,0962.1,+14.8,039,0140,1614336159,39.66 66,0015,0021,0962.1,+15.1,039,0106,1614336459,39.644 70,0012,0016,0961.7,+15.3,038,0116,1614336759,39.636 70,0012,0016,0961.4,+15.4,038,0134,1614337059,39.635 70,0013,0017,0961.6,+14.9,039,0135,1614337359,39.631 72,0010,0013,0961.2,+14.9,039,0140,1614337659,39.632 66,0012,0016,0961.5,+15.2,038,0124,1614337959,39.617 72,0014,0018,0961.3,+15.5,036,0116,1614338259,39.618 70,0011,0015,0960.7,+15.3,038,0110,1614338559,39.68 72,0010,0013,0960.7,+15.2,038,0103,1614338859,39.749 72,0012,0016,0960.5,+15.9,037,0118,1614339159,39.746 70,0012,0016,0960.8,+15.6,037,0128,1614339459,39.738 70,0010,0013,0960.6,+15.7,037,0107,1614339759,39.735 70,0008,0011,0960.8,+16.1,036,0151,1614340059,39.782 70,0011,0015,0960.6,+16.4,036,0132,1614340359,39.718 66,0020,0027,0960.3,+16.9,034,0126,1614340659,39.717 66,0013,0017,0960.6,+16.2,036,0136,1614340959,39.703 70,0012,0016,0960.3,+17.0,034,0112,1614341259,39.697 70,0012,0016,0960.3,+16.8,034,0137,1614341559,39.686 66,0011,0015,0960.2,+16.4,035,0123,1614341859,39.673 70,0014,0018,0959.9,+16.3,036,0134,1614342159,39.697 66,0013,0017,0959.9,+17.0,033,0114,1614342459,39.819 70,0012,0016,0960.1,+17.2,032,0129,1614342759,39.813 70,0010,0013,0960.0,+16.7,034,0120,1614343059,39.808 70,0016,0022,0959.8,+17.1,034,0127,1614343359,39.81 70,0009,0012,0959.5,+16.8,035,0124,1614343659,39.809 70,0011,0015,0959.3,+16.8,034,0125,1614343959,39.795 66,0009,0012,0959.7,+16.6,035,0108,1614344259,39.778 70,0009,0012,0959.3,+17.4,031,0119,1614344559,39.778 70,0011,0015,0959.4,+16.9,034,0133,1614344859,39.771 70,0010,0013,0959.2,+17.1,032,0124,1614345159,39.765 70,0009,0012,0959.6,+17.2,032,0123,1614345459,39.761 70,0008,0011,0959.0,+16.6,033,0123,1614345759,39.773 70,0011,0015,0959.2,+17.1,033,0136,1614346059,39.89 70,0009,0012,0959.2,+17.9,030,0119,1614346359,39.888 70,0009,0012,0958.9,+17.7,031,0138,1614346659,39.884 66,0009,0012,0959.0,+17.7,031,0103,1614346959,39.939 70,0015,0021,0958.8,+18.0,031,0128,1614347259,39.867 70,0009,0012,0958.8,+18.3,029,0122,1614347559,39.857 70,0011,0015,0958.5,+18.2,029,0111,1614347859,39.848 66,0009,0012,0958.7,+18.4,029,0122,1614348159,39.913 70,0012,0016,0958.5,+18.5,028,0133,1614348459,39.847 66,0009,0012,0958.4,+18.5,028,0133,1614348759,39.841 70,0021,0028,0958.3,+18.6,028,0139,1614349059,39.823 66,0008,0011,0958.5,+18.5,028,0141,1614349359,39.823 70,0013,0017,0958.1,+18.5,029,0122,1614349660,40.017 66,0018,0024,0958.6,+18.7,027,0131,1614349959,39.946 64,0010,0013,0958.2,+18.6,027,0139,1614350259,39.946 70,0010,0013,0958.2,+18.5,028,0126,1614350559,39.935 70,0009,0012,0958.2,+18.6,028,0109,1614350859,39.935 70,0009,0012,0958.3,+18.6,027,0105,1614351160,40.007 70,0012,0016,0958.3,+18.6,027,0131,1614351459,39.931 70,0009,0012,0958.1,+18.5,027,0112,1614351759,39.915 64,0008,0011,0958.1,+18.5,026,0112,1614352059,39.915 70,0008,0011,0958.2,+18.5,026,0134,1614352359,39.905 72,0010,0013,0958.2,+18.6,026,0143,1614352659,39.964 70,0008,0011,0958.2,+18.1,029,0110,1614352959,39.905 70,0024,0032,0958.1,+17.5,033,0141,1614353260,40.041 70,0068,0092,0958.1,+17.3,035,0139,1614353560,40.018 70,0010,0013,0958.1,+17.3,033,0118,1614353860,40.079 66,0016,0022,0957.9,+16.8,036,0123,1614354160,40.008 66,0012,0016,0957.7,+16.1,038,0118,1614354459,39.999 70,0037,0050,0958.1,+15.8,038,0127,1614354759,39.991 70,0011,0015,0957.9,+15.6,038,0147,1614355059,39.989 70,0024,0032,0957.7,+15.4,038,0130,1614355359,39.979 70,0030,0042,0957.9,+15.2,038,0134,1614355659,39.965 66,0009,0012,0958.1,+14.7,040,0120,1614355959,39.976 70,0010,0013,0957.9,+14.6,040,0119,1614356259,39.956 70,0015,0021,0958.0,+14.5,039,0120,1614356559,39.972 70,0048,0065,0958.0,+14.3,040,0128,1614356860,40.092 72,0022,0029,0957.8,+14.2,040,0111,1614357160,40.093 70,0078,0106,0958.0,+13.8,041,0113,1614357460,40.078 70,0038,0052,0958.2,+14.0,040,0110,1614357760,40.079 64,0029,0039,0958.0,+13.7,041,0122,1614358060,40.077 66,0018,0024,0958.0,+13.9,040,0144,1614358360,40.064 72,0023,0031,0958.1,+13.9,040,0125,1614358660,40.063 66,0023,0031,0958.3,+13.6,041,0123,1614358960,40.048 72,0023,0031,0957.9,+13.5,041,0118,1614359260,40.051 72,0030,0042,0958.0,+13.4,042,0117,1614359560,40.119 70,0051,0069,0958.3,+13.3,042,0125,1614359860,40.035 72,0017,0023,0958.2,+13.5,040,0127,1614360160,40.054 70,0019,0026,0958.1,+13.6,040,0124,1614360460,40.177 70,0013,0017,0958.3,+13.4,041,0108,1614360760,40.18 66,0010,0013,0958.2,+13.1,042,0125,1614361060,40.244 70,0012,0016,0958.1,+13.0,043,0111,1614361360,40.156 70,0013,0017,0958.2,+13.2,042,0130,1614361660,40.233 72,0018,0024,0958.2,+12.8,043,0119,1614361960,40.142 70,0024,0032,0958.1,+13.2,042,0136,1614362260,40.137 70,0017,0023,0958.2,+13.1,042,0130,1614362560,40.139 70,0013,0017,0958.3,+13.3,042,0108,1614362860,40.128 72,0021,0028,0958.0,+12.5,044,0120,1614363160,40.126 70,0012,0016,0958.1,+12.5,044,0101,1614363460,40.112 70,0098,0132,0958.2,+12.6,044,0115,1614363760,40.127 70,0015,0021,0958.1,+11.6,046,0115,1614364060,40.248 72,0022,0029,0958.1,+11.7,046,0123,1614364360,40.316 66,0016,0022,0958.2,+11.8,046,0145,1614364660,40.238 66,0014,0018,0958.1,+12.2,044,0109,1614364960,40.238 70,0015,0021,0958.0,+11.7,046,0127,1614365260,40.228 70,0014,0018,0957.9,+11.6,046,0112,1614365560,40.216 72,0012,0016,0958.0,+11.5,047,0140,1614365860,40.221 70,0011,0015,0958.0,+11.4,047,0121,1614366160,40.218 70,0014,0018,0957.7,+11.4,047,0122,1614366460,40.207 72,0034,0047,0958.0,+11.1,048,0091,1614367360,40.199 72,0031,0043,0958.0,+11.1,048,0119,1614367660,40.314 72,0036,0049,0958.1,+11.1,048,0135,1614367960,40.327 70,0026,0036,0958.2,+10.6,050,0098,1614368260,40.321 70,0031,0043,0958.3,+10.7,049,0120,1614368560,40.298 72,0023,0031,0958.3,+10.5,050,0139,1614368860,40.297 70,0024,0032,0958.4,+10.6,050,0106,1614369160,40.286 72,0022,0029,0958.3,+10.6,050,0123,1614369460,40.288 72,0020,0027,0958.1,+10.8,050,0129,1614369760,40.276 70,0028,0038,0958.2,+10.6,050,0130,1614370360,40.275 72,0021,0028,0958.4,+10.3,051,0126,1614370660,40.268 70,0018,0024,0958.3,+10.2,051,0125,1614371260,40.403 70,0018,0024,0958.3,+10.0,051,0127,1614371560,40.407 72,0021,0028,0958.3,+09.5,052,0124,1614371860,40.388 74,0020,0027,0958.3,+09.6,052,0136,1614372160,40.389 70,0015,0021,0958.5,+09.6,053,0113,1614372760,40.368 72,0019,0026,0958.2,+09.3,053,0103,1614373360,40.357 70,0016,0022,0958.0,+09.6,053,0104,1614373660,40.365 66,0018,0024,0958.1,+09.6,052,0113,1614374260,40.349 70,0018,0024,0958.3,+09.5,052,0126,1614374560,40.435 70,0016,0022,0958.1,+09.4,052,0122,1614374860,40.486 66,0021,0028,0958.3,+09.5,052,0144,1614375160,40.48 72,0026,0036,0957.8,+09.0,053,0125,1614375760,40.478 72,0016,0022,0958.1,+09.4,052,0115,1614376360,40.471 70,0023,0031,0958.2,+09.0,053,0124,1614376660,40.452 72,0023,0031,0957.9,+09.3,052,0099,1614376960,40.45 70,0020,0027,0958.1,+09.1,053,0105,1614377260,40.446 70,0023,0031,0957.8,+09.0,053,0128,1614377560,40.445 72,0019,0026,0958.1,+09.0,053,0101,1614377860,40.424 70,0019,0026,0957.7,+08.5,054,0122,1614378160,40.43 72,0019,0026,0958.0,+08.6,054,0123,1614378760,40.562 72,0019,0026,0957.9,+08.3,054,0124,1614379060,40.559 72,0018,0024,0957.8,+08.5,054,0118,1614379360,40.564 70,0018,0024,0958.0,+08.6,054,0137,1614379660,40.539 72,0017,0023,0958.2,+08.7,054,0118,1614379960,40.536 72,0017,0023,0957.9,+08.5,054,0125,1614380260,40.528 70,0018,0024,0957.9,+08.2,054,0124,1614380560,40.687 72,0019,0026,0957.6,+08.5,053,0136,1614380860,40.523 70,0016,0022,0957.6,+08.4,054,0128,1614381160,40.516 70,0016,0022,0957.6,+08.4,053,0118,1614381460,40.516 72,0018,0024,0957.7,+08.4,053,0121,1614381760,40.525 70,0014,0018,0957.7,+07.9,055,0091,1614382060,40.651 70,0015,0021,0957.8,+07.9,055,0148,1614382660,40.646 72,0017,0023,0957.6,+07.7,055,0134,1614382960,40.641 70,0018,0024,0957.8,+07.9,055,0126,1614383260,40.635 72,0016,0022,0957.6,+07.9,055,0105,1614383860,40.625 70,0021,0028,0957.7,+07.9,056,0117,1614384160,40.626 70,0015,0021,0957.7,+07.8,056,0128,1614384460,40.625 70,0017,0023,0957.5,+07.6,055,0132,1614384760,40.627 72,0017,0023,0957.6,+07.6,054,0111,1614385060,40.616 70,0016,0022,0957.6,+07.3,056,0138,1614385360,40.626 70,0016,0022,0957.7,+07.3,057,0111,1614385660,40.768 70,0016,0022,0957.5,+07.3,057,0116,1614385960,40.835 66,0016,0022,0957.3,+07.4,057,0124,1614386860,40.736 72,0015,0021,0957.2,+06.7,057,0119,1614387160,40.736 70,0064,0087,0957.2,+07.1,057,0117,1614387760,40.718 70,0065,0088,0957.3,+07.0,057,0104,1614388060,40.719 70,0021,0028,0957.3,+06.5,058,0117,1614388960,40.707 70,0019,0026,0957.1,+06.9,057,0128,1614389260,40.847 72,0017,0023,0957.1,+06.7,057,0121,1614389860,40.836 70,0015,0021,0956.8,+06.2,058,0135,1614390760,40.825 70,0017,0023,0956.9,+06.2,058,0117,1614391060,40.904 72,0015,0021,0956.6,+06.2,058,0126,1614391360,40.926 70,0018,0024,0956.9,+06.3,058,0107,1614391660,40.836 72,0018,0024,0956.9,+05.9,058,0117,1614391961,41.031 70,0015,0021,0956.9,+06.1,057,0153,1614392260,40.836 70,0015,0021,0956.8,+06.3,057,0120,1614392560,40.81 70,0014,0018,0956.7,+05.7,059,0131,1614393160,40.934 72,0016,0022,0956.9,+06.0,058,0141,1614393460,40.926 70,0013,0017,0956.8,+05.9,058,0126,1614393760,40.928 70,0013,0017,0956.8,+05.5,059,0148,1614394060,40.915 70,0014,0018,0956.9,+05.5,058,0131,1614394360,40.918 72,0016,0022,0956.9,+05.8,060,0118,1614394960,40.905 70,0015,0021,0956.7,+05.6,060,0133,1614395260,40.903 74,0015,0021,0956.9,+05.5,059,0153,1614396160,40.904 70,0014,0018,0956.8,+05.6,060,0144,1614396461,41.037 70,0013,0017,0956.7,+05.7,059,0117,1614396761,41.024 72,0014,0018,0956.9,+05.4,060,0125,1614397361,41.116 74,0016,0022,0956.8,+05.6,059,0126,1614397661,41.016 70,0014,0018,0956.9,+05.5,059,0109,1614398561,41.001 72,0015,0021,0956.6,+05.3,061,0123,1614399160,40.987 72,0013,0017,0956.6,+04.7,061,0123,1614399460,40.981 72,0013,0017,0956.7,+05.2,060,0128,1614399761,41.003 72,0014,0018,0956.9,+05.1,058,0120,1614400361,41.125 70,0014,0018,0956.7,+05.0,060,0131,1614400661,41.114 74,0014,0018,0956.5,+04.6,060,0122,1614401261,41.112 72,0014,0018,0956.5,+04.5,060,0119,1614401561,41.111 72,0016,0022,0956.4,+04.6,060,0133,1614401861,41.107 72,0018,0024,0956.6,+04.3,060,0098,1614402461,41.082 72,0022,0029,0956.7,+04.8,059,0138,1614402761,41.096 70,0017,0023,0956.7,+04.7,060,0113,1614403361,41.089 72,0016,0022,0956.8,+05.1,060,0146,1614403661,41.23 72,0018,0024,0956.8,+04.3,060,0144,1614403961,41.225 70,0018,0024,0956.9,+05.0,057,0143,1614404561,41.31 72,0035,0048,0956.8,+04.8,060,0124,1614404861,41.207 66,0027,0037,0957.0,+05.2,059,0121,1614405461,41.219 72,0028,0038,0956.9,+05.6,059,0092,1614405761,41.207 72,0018,0024,0956.9,+06.0,059,0132,1614406061,41.196 72,0015,0021,0956.9,+06.9,058,0121,1614406961,41.206 70,0013,0017,0957.0,+07.1,058,0137,1614407561,41.326 72,0012,0016,0957.1,+07.1,057,0113,1614407861,41.43 74,0016,0022,0957.1,+07.3,056,0134,1614408161,41.324 66,0019,0026,0957.1,+08.0,054,0136,1614408461,41.307 72,0020,0027,0956.9,+08.2,053,0139,1614408761,41.305 70,0021,0028,0957.3,+08.6,052,0129,1614409061,41.291 70,0031,0043,0957.1,+08.6,053,0125,1614409361,41.29 72,0026,0036,0957.3,+09.2,052,0134,1614409961,41.28 70,0030,0042,0957.3,+09.2,053,0138,1614410261,41.277 72,0024,0032,0957.2,+09.9,052,0111,1614410861,41.416 66,0025,0034,0957.2,+09.4,053,0130,1614411161,41.412 66,0024,0032,0957.1,+09.4,053,0118,1614411461,41.41 66,0021,0028,0957.3,+10.1,051,0123,1614412061,41.391 70,0022,0029,0957.0,+10.4,051,0135,1614412361,41.385 70,0023,0031,0957.0,+11.0,050,0142,1614412661,41.388 70,0021,0028,0957.3,+10.6,051,0135,1614412961,41.39 70,0019,0026,0957.2,+10.8,050,0126,1614413261,41.38 70,0018,0024,0957.1,+11.5,048,0114,1614414161,41.386 70,0017,0023,0956.8,+11.4,048,0133,1614414461,41.527 70,0019,0026,0956.6,+11.7,048,0133,1614414761,41.603 72,0017,0023,0956.6,+11.7,048,0116,1614415061,41.495 66,0017,0023,0956.9,+11.9,048,0134,1614415361,41.495 70,0018,0024,0956.5,+12.4,047,0132,1614415961,41.484 70,0018,0024,0956.6,+12.8,045,0130,1614416261,41.464 70,0019,0026,0956.6,+12.0,047,0119,1614416561,41.57 70,0019,0026,0956.5,+12.6,046,0125,1614416861,41.459 70,0017,0023,0956.5,+13.0,045,0118,1614417161,41.453 70,0015,0021,0956.4,+13.2,045,0117,1614417461,41.549 70,0022,0029,0956.6,+13.9,043,0113,1614417761,41.561 70,0017,0023,0956.6,+14.3,042,0109,1614418061,41.586 70,0015,0021,0956.6,+13.9,044,0124,1614418361,41.695 70,0015,0021,0956.5,+15.4,040,0129,1614419261,41.569 70,0017,0023,0956.3,+14.9,041,0105,1614419561,41.668 64,0021,0028,0956.3,+16.1,037,0114,1614420161,41.551 66,0027,0037,0956.1,+15.8,039,0107,1614420461,41.543 61,0024,0032,0955.9,+15.9,036,0141,1614421061,41.495 70,0021,0028,0955.8,+16.0,035,0133,1614421361,41.646 59,0023,0031,0956.1,+17.1,033,0121,1614421661,41.669 61,0027,0037,0955.6,+16.9,036,0132,1614422261,41.663 49,0021,0028,0955.6,+16.9,035,0131,1614422561,41.662 49,0015,0021,0955.6,+16.9,032,0125,1614423161,41.646 57,0027,0037,0955.4,+17.5,033,0098,1614423461,41.651 49,0012,0016,0955.6,+17.2,031,0128,1614423761,41.64 54,0012,0016,0955.4,+17.3,026,0131,1614424061,41.639 40,0013,0017,0955.2,+17.4,026,0126,1614424361,41.641 54,0012,0016,0955.2,+17.9,025,0114,1614424961,41.741 57,0021,0028,0955.1,+18.0,036,0114,1614425261,41.758 61,0012,0016,0955.3,+17.6,028,0126,1614425561,41.754 52,0015,0021,0955.2,+17.4,028,0136,1614426161,41.727 47,0010,0013,0955.0,+17.6,028,0118,1614426461,41.841 57,0008,0011,0955.0,+18.1,028,0111,1614426761,41.713 57,0012,0016,0954.6,+18.4,027,0132,1614427061,41.712 59,0016,0022,0954.8,+18.3,027,0101,1614427361,41.811 61,0011,0015,0954.9,+17.7,028,0131,1614427961,41.706 61,0011,0015,0954.5,+18.6,025,0128,1614428261,41.69 61,0012,0016,0954.8,+18.1,027,0140,1614428561,41.692 61,0011,0015,0954.7,+17.9,026,0113,1614428861,41.826 61,0012,0016,0954.5,+17.4,030,0116,1614429161,41.817 61,0013,0017,0954.9,+18.1,027,0126,1614429461,41.811 61,0016,0022,0954.7,+17.5,028,0125,1614429761,41.802 61,0015,0021,0954.8,+17.2,030,0132,1614430061,41.797 61,0014,0018,0954.7,+17.7,025,0120,1614430361,41.809 64,0020,0027,0955.0,+17.3,026,0119,1614430661,41.782 64,0012,0016,0954.7,+16.6,027,0122,1614430961,41.773 61,0015,0021,0954.6,+16.8,025,0123,1614431261,41.762 64,0012,0016,0954.8,+17.0,023,0116,1614431561,41.878 59,0015,0021,0954.6,+16.7,025,0128,1614431861,41.754 64,0015,0021,0954.9,+16.6,026,0119,1614432161,41.77 54,0015,0021,0954.7,+16.4,026,0104,1614432461,41.888 61,0011,0015,0954.7,+16.4,027,0117,1614432762,42.107 61,0012,0016,0954.7,+16.3,027,0124,1614433061,41.87 61,0014,0018,0954.5,+16.6,026,0128,1614433361,41.874 61,0016,0022,0954.6,+16.6,025,0115,1614433661,41.859 61,0014,0018,0954.8,+16.3,026,0135,1614433961,41.851 61,0012,0016,0954.4,+16.7,024,0123,1614434261,41.848 61,0012,0016,0954.8,+16.5,024,0107,1614434561,41.963 61,0013,0017,0954.5,+16.8,025,0110,1614434861,41.837 59,0012,0016,0954.5,+16.3,027,0123,1614435161,41.944 61,0012,0016,0954.7,+16.7,025,0118,1614435461,41.822 61,0013,0017,0954.7,+16.4,028,0118,1614435761,41.838 59,0011,0015,0954.6,+16.1,027,0143,1614436061,41.957 61,0018,0024,0954.9,+16.5,026,0110,1614436361,41.95 61,0014,0018,0954.9,+16.2,028,0137,1614436661,41.932 59,0013,0017,0954.7,+16.1,029,0118,1614436961,41.933 64,0013,0017,0954.7,+16.1,028,0129,1614437262,42.076 61,0012,0016,0954.7,+15.9,030,0117,1614437561,41.924 61,0019,0026,0954.7,+16.0,029,0127,1614437861,41.918 61,0018,0024,0954.8,+15.8,031,0113,1614438161,41.916 59,0016,0022,0954.9,+15.8,031,0119,1614438461,41.913 59,0034,0047,0954.7,+16.0,030,0125,1614438761,41.929 61,0019,0026,0955.0,+15.9,031,0118,1614439061,41.898 61,0017,0023,0954.8,+16.0,031,0136,1614439361,41.931 64,0017,0023,0954.7,+15.8,032,0125,1614439662,42.029 61,0021,0028,0954.9,+15.7,032,0140,1614439962,42.031 61,0023,0031,0955.2,+15.6,033,0117,1614440262,42.023 59,0020,0027,0954.9,+15.5,033,0124,1614440562,42.027 61,0025,0034,0955.1,+15.4,033,0128,1614440862,42.02 59,0024,0032,0955.5,+15.3,034,0126,1614441162,42.007 61,0024,0032,0955.1,+15.2,036,0130,1614441462,42.002 59,0028,0038,0955.3,+15.2,035,0111,1614441762,42.01 59,0030,0042,0955.5,+15.0,036,0120,1614442061,41.987 61,0026,0036,0955.3,+14.9,037,0135,1614442362,42.44 64,0029,0039,0955.6,+14.8,037,0119,1614442661,41.973 59,0031,0043,0955.4,+14.8,037,0116,1614442962,42.104 57,0033,0045,0956.0,+14.0,040,0122,1614444763,43.205 59,0035,0048,0956.2,+13.7,041,0151,1614445063,43.203 59,0031,0043,0956.7,+13.9,041,0113,1614445363,43.193 61,0030,0042,0956.4,+13.7,041,0136,1614445663,43.181 59,0030,0042,0956.5,+13.5,041,0104,1614445963,43.171 61,0026,0036,0956.7,+13.7,041,0114,1614446263,43.166 59,0026,0036,0956.7,+13.6,040,0115,1614446562,42.115 59,0027,0037,0956.6,+13.6,040,0112,1614446862,42.095 61,0025,0034,0956.7,+13.1,040,0119,1614447162,42.09 99,0023,0031,0956.6,+13.3,040,0122,1614447462,42.081 54,0020,0027,0956.9,+13.3,040,0122,1614448062,42.068 64,0020,0027,0957.1,+13.0,041,0118,1614448362,42.067 61,0024,0032,0957.2,+13.1,041,0134,1614448962,42.057 64,0021,0028,0957.2,+13.2,041,0120,1614449262,42.05 61,0029,0039,0957.5,+12.8,042,0115,1614449562,42.044 64,0031,0043,0957.6,+12.9,042,0128,1614450162,42.053 61,0025,0034,0957.6,+12.5,042,0128,1614450462,42.194 59,0028,0038,0957.8,+12.5,042,0116,1614450762,42.242 59,0025,0034,0958.0,+12.5,042,0126,1614451062,42.239 59,0027,0037,0958.3,+12.1,043,0120,1614451362,42.228 61,0027,0037,0958.2,+12.1,043,0133,1614451962,42.216 61,0023,0031,0958.3,+12.1,044,0126,1614452262,42.222 64,0026,0036,0958.5,+11.4,045,0115,1614453162,42.198 61,0020,0027,0958.4,+11.3,045,0139,1614453462,42.176 61,0027,0037,0958.8,+11.4,045,0134,1614453762,42.192 59,0033,0045,0958.8,+11.2,045,0120,1614454062,42.317 61,0031,0043,0958.8,+11.2,045,0131,1614454362,42.302 61,0024,0032,0959.0,+11.4,044,0119,1614454662,42.303 61,0019,0026,0958.8,+11.7,044,0115,1614454962,42.288 61,0022,0029,0959.1,+11.0,045,0113,1614455262,42.282 61,0020,0027,0959.0,+11.0,045,0120,1614455862,42.268 61,0019,0026,0959.1,+10.5,046,0111,1614456162,42.264 61,0018,0024,0959.3,+10.8,045,0126,1614456462,42.259 61,0017,0023,0959.4,+10.9,046,0121,1614456762,42.248 61,0018,0024,0959.7,+10.9,045,0117,1614457062,42.242 64,0017,0023,0959.4,+10.7,045,0145,1614457362,42.249 61,0019,0026,0959.7,+10.6,046,0116,1614457662,42.398 64,0018,0024,0959.7,+10.4,046,0129,1614457962,42.393 59,0018,0024,0959.8,+10.1,047,0121,1614458262,42.385 59,0019,0026,0959.8,+10.1,047,0103,1614458562,42.378 64,0019,0026,0959.9,+09.7,048,0108,1614458862,42.374 64,0020,0027,0959.9,+09.7,048,0121,1614459162,42.369 64,0020,0027,0960.0,+10.0,047,0118,1614459462,42.368 64,0021,0028,0960.3,+09.9,047,0130,1614459762,42.361 64,0017,0023,0960.1,+09.9,047,0112,1614460062,42.342 59,0017,0023,0960.2,+09.9,047,0141,1614460362,42.344 61,0016,0022,0960.4,+09.9,046,0117,1614460962,42.348 64,0023,0031,0960.8,+09.6,046,0109,1614461262,42.474 66,0023,0031,0960.4,+09.3,047,0128,1614461562,42.469 64,0025,0034,0960.7,+09.7,046,0133,1614461862,42.464 64,0020,0027,0960.8,+09.5,046,0125,1614462162,42.462 64,0021,0028,0960.6,+09.6,046,0106,1614462462,42.45 61,0023,0031,0961.0,+09.3,047,0115,1614463062,42.445 61,0017,0023,0960.9,+09.4,046,0115,1614463362,42.445 64,0017,0023,0961.0,+08.8,047,0118,1614464262,42.421 61,0017,0023,0961.0,+08.6,047,0127,1614464562,42.431 61,0017,0023,0961.2,+09.0,046,0137,1614464862,42.549 61,0016,0022,0961.2,+08.6,046,0132,1614465162,42.558 64,0017,0023,0960.8,+08.5,045,0114,1614465462,42.551 61,0014,0018,0961.1,+08.8,045,0120,1614465762,42.552 64,0013,0017,0961.0,+09.2,044,0128,1614466062,42.548 64,0013,0017,0961.0,+08.8,044,0114,1614466362,42.541 64,0013,0017,0961.0,+08.5,044,0110,1614467262,42.522 66,0015,0021,0961.0,+08.5,044,0127,1614467562,42.504 61,0015,0021,0961.1,+08.2,044,0103,1614468162,42.515 61,0015,0021,0961.2,+07.7,044,0149,1614468462,42.634 61,0011,0015,0961.2,+07.8,044,0114,1614468762,42.635 64,0014,0018,0961.3,+07.4,045,0116,1614469362,42.62 64,0013,0017,0961.2,+07.3,045,0115,1614469662,42.621 64,0015,0021,0961.6,+07.1,045,0121,1614470262,42.609 64,0013,0017,0961.7,+07.1,045,0124,1614470562,42.598 66,0013,0017,0961.6,+06.8,046,0126,1614471162,42.576 64,0013,0017,0961.9,+07.2,045,0131,1614471462,42.579 64,0012,0016,0961.8,+07.1,045,0123,1614471762,42.601 64,0012,0016,0961.7,+06.6,045,0121,1614472362,42.716 64,0013,0017,0961.9,+06.1,046,0148,1614472662,42.715 64,0012,0016,0961.8,+06.4,045,0120,1614473262,42.704 64,0011,0015,0961.9,+06.7,044,0127,1614473562,42.694 61,0012,0016,0961.8,+06.6,043,0104,1614473862,42.693 61,0007,0010,0961.7,+06.5,043,0115,1614474462,42.687 66,0007,0010,0961.6,+06.6,042,0121,1614474762,42.686 61,0006,0008,0961.9,+06.7,042,0114,1614475062,42.68 61,0006,0008,0961.8,+06.6,042,0116,1614475362,42.696 64,0007,0010,0961.8,+06.6,042,0096,1614475662,42.826 61,0007,0010,0961.7,+06.6,042,0119,1614475962,42.803 64,0008,0011,0961.7,+06.6,042,0122,1614476562,42.803 64,0007,0010,0962.0,+06.8,042,0118,1614476862,42.801 64,0006,0008,0961.7,+06.7,042,0105,1614477162,42.79 64,0007,0010,0961.8,+06.4,043,0128,1614477462,42.791 61,0007,0010,0961.8,+06.2,043,0125,1614477762,42.791 66,0007,0010,0961.8,+05.9,043,0111,1614478662,42.768 64,0008,0011,0961.7,+06.0,043,0113,1614478962,42.777 66,0009,0012,0961.7,+05.9,043,0111,1614479262,42.901 64,0007,0010,0962.3,+05.8,044,0113,1614479562,42.901 64,0008,0011,0962.3,+05.9,043,0101,1614480162,42.893 61,0008,0011,0962.3,+05.8,044,0105,1614480462,42.886 66,0009,0012,0962.3,+05.9,044,0123,1614480762,42.884 61,0006,0008,0962.5,+05.8,044,0126,1614481062,42.888 61,0008,0011,0962.3,+05.6,045,0130,1614481362,42.878 61,0009,0012,0962.0,+05.6,044,0144,1614481962,42.864 61,0009,0012,0962.2,+05.4,045,0137,1614482262,42.86 64,0009,0012,0962.1,+05.3,046,0129,1614482562,42.875 64,0009,0012,0962.0,+05.6,045,0127,1614482863,43.01 64,0010,0013,0962.4,+05.5,046,0128,1614483162,42.993 64,0010,0013,0962.3,+05.6,046,0121,1614483762,42.987 66,0007,0010,0962.4,+05.5,045,0117,1614484062,42.996 66,0008,0011,0962.4,+05.4,045,0137,1614484362,42.98 64,0008,0011,0962.4,+05.5,045,0140,1614484662,42.987 64,0008,0011,0962.7,+04.9,046,0142,1614484962,42.985 66,0009,0012,0962.6,+04.9,047,0125,1614485262,42.977 66,0009,0012,0962.5,+05.2,046,0120,1614485562,42.973 70,0010,0013,0962.4,+04.8,048,0110,1614485862,42.975 66,0009,0012,0962.4,+04.8,048,0132,1614486162,42.988 64,0009,0012,0962.3,+04.7,049,0116,1614486463,43.106 64,0009,0012,0962.4,+04.8,048,0103,1614486763,43.104 66,0010,0013,0962.6,+04.4,050,0125,1614487363,43.092 61,0011,0015,0962.7,+03.9,050,0120,1614488263,43.076 61,0012,0016,0962.6,+04.2,050,0128,1614488563,43.07 61,0023,0031,0962.6,+04.5,049,0121,1614489163,43.079 61,0015,0021,0962.5,+04.1,050,0128,1614489463,43.058 61,0020,0027,0962.6,+04.0,051,0120,1614489763,43.079 64,0015,0021,0962.8,+03.6,051,0145,1614490363,43.198 61,0011,0015,0962.8,+03.7,051,0154,1614490663,43.191 61,0013,0017,0963.0,+05.0,048,0121,1614491563,43.183 61,0012,0016,0963.0,+05.3,047,0118,1614491863,43.182 61,0019,0026,0963.4,+05.2,048,0120,1614492763,43.181 64,0022,0029,0963.7,+06.1,046,0116,1614493063,43.168 57,0024,0032,0963.9,+06.9,044,0114,1614493663,43.332 61,0022,0029,0963.6,+07.3,045,0116,1614493963,43.299 61,0015,0021,0963.4,+08.2,042,0118,1614494563,43.289 66,0016,0022,0963.5,+08.6,041,0112,1614494863,43.292 61,0015,0021,0963.8,+09.1,041,0115,1614495163,43.288 61,0017,0023,0964.0,+09.9,039,0122,1614495763,43.277 61,0014,0018,0963.7,+10.0,038,0109,1614496063,43.276 64,0013,0017,0963.9,+09.9,038,0139,1614496663,43.252 61,0015,0021,0963.7,+10.3,038,0126,1614496963,43.267 59,0013,0017,0963.8,+10.4,038,0124,1614497563,43.394 59,0011,0015,0963.8,+10.8,038,0113,1614497863,43.386 59,0010,0013,0963.6,+11.2,035,0109,1614498163,43.404 59,0008,0011,0963.5,+10.9,037,0128,1614498763,43.379 59,0008,0011,0963.5,+11.5,035,0138,1614499063,43.365 54,0007,0010,0963.5,+12.0,034,0128,1614499663,43.356 57,0007,0010,0963.7,+12.1,034,0102,1614499963,43.35 54,0007,0010,0963.4,+12.7,033,0122,1614500263,43.346 57,0006,0008,0963.3,+11.1,034,0129,1614500563,43.364 59,0007,0010,0963.5,+11.3,034,0121,1614500863,43.488 64,0006,0008,0963.3,+11.8,032,0123,1614501163,43.482 59,0006,0008,0963.4,+11.3,034,0112,1614501463,43.479 57,0006,0008,0963.2,+11.5,034,0119,1614501763,43.477 54,0006,0008,0963.3,+12.1,033,0122,1614502063,43.487 54,0006,0008,0963.3,+11.7,034,0117,1614502363,43.475 54,0007,0010,0963.1,+11.3,034,0116,1614502663,43.48 52,0007,0010,0963.1,+12.6,031,0141,1614502963,43.449 54,0007,0010,0963.1,+12.6,032,0119,1614503263,43.448 59,0007,0010,0963.3,+12.5,030,0115,1614503863,43.436 57,0006,0008,0963.5,+12.1,033,0105,1614504163,43.449 61,0007,0010,0963.3,+12.6,032,0124,1614504463,43.577 57,0006,0008,0963.3,+11.5,032,0137,1614504763,43.565 57,0006,0008,0963.4,+12.7,031,0131,1614505063,43.569 57,0006,0008,0963.6,+11.8,032,0126,1614505363,43.558 59,0009,0012,0963.4,+11.5,031,0138,1614505663,43.551 59,0014,0018,0963.4,+11.3,032,0115,1614505963,43.551 59,0005,0007,0963.4,+11.7,030,0135,1614506263,43.541 54,0007,0010,0963.4,+12.2,031,0120,1614506563,43.532 57,0007,0010,0963.4,+12.5,031,0127,1614506863,43.549 57,0030,0042,0963.3,+13.1,028,0101,1614507163,43.52 54,0008,0011,0963.5,+13.5,028,0125,1614507463,43.52 59,0007,0010,0963.2,+12.6,029,0136,1614507763,43.525 59,0005,0007,0963.3,+13.2,029,0121,1614508063,43.655 57,0008,0011,0963.1,+13.7,027,0144,1614508363,43.65 54,0022,0029,0963.0,+13.3,027,0131,1614508663,43.643 52,0006,0008,0962.9,+13.6,028,0131,1614508963,43.632 57,0006,0008,0962.9,+13.7,028,0120,1614509263,43.631 57,0005,0007,0962.9,+12.4,029,0143,1614509563,43.664 57,0005,0007,0963.1,+12.5,029,0113,1614509863,43.624 59,0006,0008,0962.7,+12.0,029,0123,1614510163,43.613 59,0005,0007,0962.8,+11.9,027,0132,1614510463,43.611 59,0007,0010,0962.7,+12.2,027,0124,1614511063,43.589 57,0005,0007,0962.6,+11.9,027,0131,1614511363,43.6 57,0006,0008,0962.7,+12.1,027,0113,1614511663,43.73 57,0005,0007,0962.6,+11.9,028,0125,1614511963,43.721 54,0005,0007,0962.4,+11.7,029,0121,1614512263,43.713 57,0008,0011,0962.5,+12.9,028,0114,1614512563,43.71 59,0005,0007,0962.3,+11.8,027,0125,1614513163,43.693 59,0009,0012,0962.3,+12.9,025,0125,1614513463,43.695 59,0006,0008,0962.3,+12.9,028,0103,1614514063,43.688 61,0007,0010,0962.1,+13.3,027,0131,1614514363,43.706 61,0007,0010,0962.0,+13.0,028,0121,1614514963,43.687 59,0007,0010,0962.0,+13.4,025,0113,1614515263,43.815 61,0009,0012,0961.7,+12.9,027,0117,1614515863,43.795 61,0005,0007,0961.7,+12.9,028,0107,1614516163,43.785 64,0004,0006,0961.9,+12.7,026,0116,1614516463,43.782 59,0005,0007,0961.8,+12.4,026,0120,1614516763,43.79 59,0006,0008,0961.7,+12.1,024,0129,1614517063,43.775 59,0006,0008,0961.9,+12.4,025,0134,1614517663,43.764 64,0005,0007,0961.5,+12.4,027,0127,1614517963,43.756 61,0005,0007,0961.6,+12.0,026,0103,1614518263,43.754 59,0047,0064,0961.7,+12.1,027,0107,1614518563,43.786 61,0008,0011,0961.3,+12.1,027,0114,1614518863,43.912 59,0006,0008,0961.7,+12.2,028,0129,1614519163,43.917 59,0004,0006,0961.4,+11.9,026,0128,1614519463,43.877 61,0004,0006,0961.5,+11.6,024,0107,1614519763,43.868 54,0006,0008,0961.5,+12.0,027,0115,1614520063,43.859 59,0005,0007,0961.3,+12.1,028,0117,1614520663,43.853 59,0005,0007,0961.4,+12.1,026,0110,1614520963,43.85 64,0005,0007,0961.8,+11.9,024,0122,1614521263,43.839 61,0006,0008,0961.7,+11.8,026,0122,1614521563,43.833 61,0006,0008,0961.5,+11.8,026,0140,1614521863,43.829 61,0008,0011,0961.5,+11.7,027,0123,1614522163,43.842 61,0006,0008,0961.5,+11.7,027,0113,1614522463,43.959 61,0006,0008,0961.4,+11.7,027,0134,1614522763,43.953 61,0005,0007,0961.6,+11.5,025,0138,1614523063,43.949 59,0006,0008,0961.7,+11.4,025,0123,1614523663,43.946 59,0007,0010,0961.6,+11.4,027,0092,1614523963,43.938 59,0007,0010,0961.5,+11.4,027,0104,1614524263,43.965 57,0008,0011,0962.0,+11.3,028,0137,1614524863,43.931 61,0006,0008,0961.7,+11.5,029,0120,1614525163,43.946 57,0005,0007,0962.0,+11.2,028,0110,1614525763,43.923 64,0006,0008,0961.7,+11.1,027,0093,1614526064,44.048 61,0007,0010,0961.6,+11.1,029,0108,1614526664,44.024 61,0011,0015,0961.7,+10.9,029,0118,1614526964,44.031 61,0010,0013,0961.6,+11.1,029,0127,1614527264,44.02 59,0013,0017,0961.6,+10.7,029,0133,1614527564,44.014 59,0011,0015,0961.5,+10.7,030,0123,1614528164,44.014 59,0016,0022,0961.8,+10.8,031,0130,1614528464,44.052 54,0021,0028,0962.0,+10.4,031,0110,1614529063,43.996 57,0030,0042,0962.0,+09.6,032,0114,1614529664,44.133 54,0022,0029,0961.8,+09.3,033,0129,1614529964,44.159 54,0011,0015,0961.8,+09.2,033,0112,1614530264,44.161 57,0018,0024,0962.2,+09.1,032,0128,1614530564,44.155 54,0014,0018,0962.0,+08.9,033,0123,1614530864,44.11 59,0013,0017,0962.0,+08.8,032,0124,1614531164,44.139 54,0010,0013,0962.2,+08.8,031,0098,1614531464,44.136 57,0010,0013,0962.0,+08.6,032,0122,1614531764,44.1 57,0009,0012,0962.2,+08.4,032,0132,1614532364,44.088 57,0010,0013,0962.3,+08.5,032,0122,1614532664,44.124 59,0010,0013,0962.4,+08.5,032,0106,1614532964,44.13 57,0009,0012,0962.2,+08.5,032,0125,1614533264,44.253 57,0010,0013,0962.5,+08.2,033,0130,1614533564,44.205 59,0013,0017,0962.8,+08.3,034,0133,1614534464,44.201 59,0009,0012,0962.4,+08.1,034,0099,1614534764,44.211 57,0015,0021,0962.9,+08.1,035,0120,1614535364,44.179 59,0010,0013,0962.9,+07.9,035,0126,1614536264,44.158 54,0008,0011,0962.6,+07.8,036,0118,1614536564,44.174 57,0010,0013,0962.8,+07.7,035,0137,1614536864,44.298 54,0009,0012,0962.9,+07.6,035,0112,1614537164,44.298 57,0009,0012,0962.9,+07.6,036,0132,1614537464,44.301 59,0008,0011,0962.7,+07.4,036,0112,1614538364,44.275 99,0009,0012,0962.5,+07.5,036,0131,1614538664,44.321 59,0011,0015,0962.7,+07.1,037,0133,1614538964,44.272 57,0010,0013,0963.0,+07.3,036,0135,1614539264,44.261 57,0011,0015,0963.0,+07.3,036,0138,1614539564,44.259 59,0009,0012,0962.8,+07.0,037,0131,1614540164,44.27 59,0009,0012,0963.0,+07.0,037,0115,1614540464,44.438 61,0012,0016,0962.8,+06.8,038,0121,1614540764,44.39 59,0009,0012,0963.1,+06.8,038,0131,1614541364,44.423 59,0009,0012,0962.9,+06.2,039,0113,1614542564,44.349 59,0009,0012,0962.8,+06.1,039,0117,1614542864,44.36 57,0008,0011,0962.8,+06.1,039,0121,1614543164,44.393 57,0007,0010,0962.8,+05.6,041,0103,1614543464,44.347 59,0007,0010,0963.0,+05.9,039,0112,1614543764,44.362 59,0009,0012,0963.2,+05.8,039,0133,1614544064,44.489 59,0007,0010,0962.8,+05.4,040,0110,1614544364,44.526 59,0008,0011,0962.8,+05.3,041,0135,1614544664,44.483 59,0007,0010,0962.7,+05.1,042,0113,1614544964,44.461 59,0007,0010,0962.8,+05.3,041,0114,1614545264,44.465 61,0007,0010,0962.9,+04.9,042,0129,1614545564,44.456 59,0006,0008,0962.9,+04.8,042,0117,1614545864,44.502 59,0008,0011,0962.8,+04.7,043,0119,1614546164,44.453 54,0007,0010,0962.9,+04.9,042,0126,1614546464,44.444 59,0007,0010,0962.6,+04.6,043,0115,1614546764,44.445 59,0007,0010,0962.9,+04.5,043,0143,1614547064,44.476 59,0007,0010,0962.6,+04.5,044,0128,1614547664,44.585 59,0008,0011,0962.6,+04.6,043,0123,1614547964,44.574 59,0008,0011,0962.5,+04.9,042,0125,1614548864,44.573 61,0008,0011,0962.7,+04.6,043,0134,1614549164,44.565 57,0025,0034,0962.6,+04.6,043,0123,1614549764,44.607 59,0031,0043,0962.4,+04.7,043,0127,1614550064,44.544 61,0015,0021,0962.5,+04.8,043,0112,1614550664,44.539 57,0022,0029,0962.6,+04.6,043,0124,1614550964,44.55 61,0009,0012,0962.5,+04.5,043,0109,1614551264,44.671 64,0013,0017,0962.6,+04.1,046,0129,1614552164,44.667 59,0014,0018,0962.5,+04.3,044,0116,1614552464,44.663 59,0010,0013,0962.8,+04.0,045,0127,1614552764,44.647 61,0012,0016,0962.7,+04.0,044,0140,1614553064,44.646 59,0015,0021,0962.7,+03.9,045,0126,1614553364,44.648 59,0011,0015,0962.6,+03.8,045,0109,1614553964,44.66 59,0009,0012,0962.3,+03.7,045,0148,1614554264,44.65 59,0010,0013,0962.5,+03.3,046,0110,1614554564,44.661 59,0009,0012,0962.4,+03.3,047,0132,1614555164,44.78 59,0008,0011,0962.5,+03.4,046,0114,1614555464,44.951 61,0009,0012,0962.7,+02.9,048,0132,1614556064,44.768 57,0010,0013,0962.6,+03.1,047,0114,1614556364,44.767 59,0009,0012,0962.5,+03.0,047,0106,1614556664,44.759 59,0009,0012,0962.3,+03.0,048,0137,1614556964,44.763 57,0008,0011,0962.6,+02.9,048,0121,1614557564,44.756 57,0008,0011,0962.4,+02.8,048,0107,1614557864,44.747 59,0008,0011,0962.2,+02.9,048,0124,1614558164,44.762 64,0009,0012,0962.3,+02.8,048,0105,1614558464,44.891 64,0008,0011,0962.2,+02.4,049,0123,1614558764,44.886 64,0010,0013,0962.4,+02.3,049,0114,1614559064,44.879 61,0009,0012,0962.3,+02.5,048,0149,1614559364,44.877 61,0009,0012,0962.0,+02.0,051,0115,1614559664,44.87 64,0009,0012,0962.0,+02.1,050,0110,1614560264,44.862 64,0009,0012,0962.3,+01.9,051,0128,1614560564,44.871 64,0009,0012,0962.4,+02.2,049,0131,1614560864,44.87 66,0009,0012,0962.1,+02.5,048,0133,1614561164,44.863 66,0008,0011,0961.8,+02.3,049,0127,1614561464,44.856 70,0010,0013,0962.4,+02.2,049,0117,1614561764,44.876 66,0009,0012,0962.2,+02.2,049,0140,1614562065,45.007 66,0022,0029,0961.9,+02.1,050,0118,1614562365,45.004 70,0010,0013,0961.9,+01.8,051,0107,1614562664,44.994 70,0011,0015,0961.6,+01.5,051,0118,1614562964,44.991 70,0009,0012,0961.4,+01.5,051,0126,1614563564,44.992 70,0010,0013,0961.5,+01.7,050,0107,1614563864,44.979 72,0008,0011,0961.4,+01.2,051,0114,1614564164,44.971 66,0011,0015,0961.8,+01.6,051,0121,1614565064,44.959 66,0010,0013,0961.5,+01.4,051,0103,1614565364,44.972 66,0009,0012,0961.7,+01.5,051,0130,1614565665,45.112 70,0010,0013,0961.7,+01.5,051,0134,1614565965,45.105 66,0010,0013,0961.7,+01.5,051,0115,1614566265,45.103 66,0009,0012,0961.4,+01.4,051,0116,1614566565,45.09 70,0010,0013,0961.5,+00.9,052,0101,1614567165,45.087 70,0017,0023,0961.5,+01.2,052,0134,1614567465,45.076 66,0010,0013,0961.3,+01.0,052,0115,1614567765,45.083 66,0009,0012,0961.8,+00.8,052,0134,1614568065,45.09 66,0009,0012,0961.4,+00.9,052,0125,1614568365,45.076 66,0008,0011,0961.7,+00.8,052,0144,1614568665,45.065 64,0010,0013,0961.3,+00.3,053,0123,1614568965,45.09 64,0008,0011,0961.6,+00.7,052,0138,1614569265,45.228 64,0011,0015,0961.2,+00.5,053,0129,1614569565,45.211 64,0013,0017,0961.6,+00.7,052,0116,1614570165,45.212 64,0011,0015,0961.3,+00.6,052,0119,1614570465,45.202 64,0010,0013,0961.5,+00.5,053,0114,1614570765,45.196 61,0014,0018,0961.5,-00.1,054,0130,1614571065,45.197 59,0012,0016,0961.4,+00.2,054,0120,1614571665,45.194 57,0008,0011,0961.6,+00.3,052,0117,1614571965,45.192 59,0009,0012,0961.2,-00.3,054,0108,1614572265,45.184 59,0011,0015,0961.3,+00.3,053,0142,1614572865,45.328 59,0012,0016,0961.4,+00.3,054,0116,1614573165,45.341 59,0009,0012,0961.4,+00.3,053,0127,1614573765,45.323 61,0007,0010,0961.2,-00.2,054,0139,1614574065,45.333 59,0009,0012,0961.4,-00.1,054,0111,1614574365,45.31 52,0010,0013,0961.5,+00.2,052,0133,1614574965,45.31 54,0009,0012,0961.1,-01.4,058,0140,1614575265,45.314 54,0008,0011,0961.5,-00.1,055,0108,1614575865,45.304 57,0014,0018,0961.2,-00.5,055,0151,1614576165,45.309 54,0028,0038,0961.5,-00.4,054,0133,1614576465,45.444 52,0016,0022,0961.5,+00.1,054,0113,1614576765,45.445 52,0018,0024,0961.6,+00.9,052,0103,1614577365,45.433 52,0018,0024,0961.6,+00.8,052,0129,1614577665,45.437 49,0015,0021,0961.7,+01.6,051,0140,1614578265,45.434 54,0010,0013,0961.6,+01.9,050,0110,1614578565,45.432 54,0014,0018,0961.7,+01.8,051,0116,1614578865,45.426 57,0011,0015,0962.1,+02.2,051,0131,1614579165,45.449 57,0012,0016,0962.2,+02.5,050,0109,1614579465,45.417 57,0014,0018,0962.0,+02.6,050,0107,1614579765,45.436 57,0014,0018,0962.0,+02.7,051,0129,1614580065,45.559 61,0014,0018,0961.8,+02.7,050,0125,1614580665,45.562 57,0012,0016,0962.0,+03.6,047,0131,1614580965,45.547 61,0013,0017,0961.9,+03.1,047,0123,1614581265,45.536 59,0013,0017,0961.8,+03.3,047,0130,1614581565,45.542 59,0014,0018,0961.7,+04.1,046,0139,1614581865,45.541 52,0012,0016,0961.9,+05.0,045,0122,1614582765,45.514 52,0010,0013,0961.5,+04.8,046,0131,1614583065,45.535 54,0012,0016,0961.8,+05.3,045,0124,1614583365,45.535 59,0013,0017,0961.7,+05.8,044,0132,1614583665,45.655 52,0012,0016,0961.5,+05.8,044,0131,1614583965,45.647 57,0012,0016,0961.5,+06.2,044,0118,1614584565,45.647 59,0011,0015,0961.7,+05.8,047,0136,1614584865,45.64 54,0012,0016,0961.8,+05.6,047,0112,1614585165,45.629 57,0011,0015,0961.7,+06.2,044,0143,1614585465,45.629 59,0008,0011,0961.8,+06.6,043,0109,1614586065,45.621 54,0009,0012,0961.7,+07.5,041,0121,1614586365,45.628 54,0010,0013,0961.9,+06.5,044,0124,1614586965,45.618 57,0013,0017,0962.0,+06.1,043,0121,1614587265,45.742 57,0011,0015,0962.0,+07.6,039,0123,1614587565,45.736 57,0013,0017,0961.5,+08.5,037,0113,1614587865,45.733 54,0008,0011,0961.8,+09.0,034,0118,1614588165,45.731 61,0009,0012,0961.6,+09.6,032,0113,1614588465,45.721 59,0007,0010,0961.6,+08.7,033,0114,1614588765,45.718 61,0008,0011,0961.4,+09.5,028,0114,1614589365,45.711 57,0007,0010,0961.2,+10.5,027,0109,1614589965,45.697 57,0007,0010,0961.0,+10.1,030,0143,1614590265,45.69 57,0008,0011,0961.3,+08.8,030,0128,1614590565,45.701 59,0007,0010,0961.2,+08.9,030,0117,1614590865,45.831 57,0008,0011,0961.1,+09.6,032,0125,1614591465,45.821 57,0006,0008,0961.2,+09.3,031,0136,1614591765,45.83 57,0006,0008,0961.3,+10.2,030,0120,1614592365,45.817 54,0009,0012,0960.9,+10.4,030,0141,1614592965,45.808 54,0007,0010,0961.2,+11.0,029,0105,1614593565,45.795 57,0007,0010,0961.1,+10.2,028,0114,1614594165,45.797 52,0007,0010,0961.0,+10.1,029,0116,1614594465,45.92 57,0007,0010,0960.7,+10.6,029,0112,1614594765,45.922 57,0007,0010,0960.8,+10.4,028,0113,1614595065,45.913 54,0006,0008,0960.8,+10.9,029,0127,1614595365,45.911 49,0007,0010,0960.9,+10.4,028,0129,1614595665,45.903 54,0008,0011,0960.3,+10.9,028,0108,1614596565,45.886 52,0008,0011,0960.3,+10.5,027,0134,1614596865,45.903 52,0008,0011,0960.3,+10.5,027,0115,1614597165,45.87 54,0007,0010,0959.7,+11.4,030,0115,1614599265,45.976 59,0007,0010,0959.6,+11.7,028,0096,1614599865,45.966 52,0007,0010,0959.7,+11.6,027,0120,1614600165,45.962 54,0007,0010,0959.6,+11.4,027,0121,1614600465,45.956 49,0008,0011,0959.4,+12.7,025,0129,1614601365,45.964 57,0006,0008,0959.5,+12.2,027,0124,1614601666,46.118 57,0008,0011,0959.6,+11.7,026,0120,1614601966,46.086 54,0008,0011,0959.3,+11.9,027,0125,1614602266,46.076 49,0012,0016,0959.4,+12.1,027,0125,1614602866,46.074 99,0010,0013,0959.7,+12.1,026,0129,1614603166,46.062 52,0010,0013,0959.4,+12.0,026,0113,1614603466,46.062 49,0016,0022,0959.8,+12.0,027,0117,1614603766,46.058 52,0016,0022,0959.6,+12.0,027,0130,1614604066,46.054 54,0011,0015,0959.7,+11.9,026,0127,1614604366,46.05 54,0008,0011,0959.7,+11.9,026,0106,1614604666,46.036 52,0008,0011,0959.8,+11.9,025,0118,1614604966,46.051 59,0008,0011,0959.8,+11.6,028,0129,1614605266,46.178 49,0008,0011,0960.0,+11.3,028,0117,1614605566,46.163 57,0024,0032,0960.2,+10.8,030,0125,1614606166,46.154 54,0009,0012,0960.3,+10.3,030,0106,1614606466,46.142 52,0009,0012,0960.4,+10.4,030,0121,1614607066,46.143 52,0010,0013,0960.5,+10.6,030,0127,1614607366,46.134 59,0009,0012,0960.7,+10.6,030,0121,1614607666,46.12 54,0010,0013,0960.7,+10.6,031,0123,1614607966,46.125 59,0010,0013,0960.7,+10.7,031,0131,1614608266,46.112 54,0012,0016,0960.5,+10.6,031,0122,1614608566,46.131 57,0010,0013,0960.6,+10.6,032,0118,1614608866,46.254 54,0010,0013,0960.7,+10.2,031,0116,1614609166,46.243 57,0011,0015,0960.7,+10.3,031,0112,1614609466,46.239 54,0009,0012,0960.8,+09.8,032,0126,1614609766,46.244 54,0011,0015,0960.8,+09.6,033,0124,1614610066,46.243 54,0010,0013,0960.9,+09.6,033,0122,1614610366,46.226 57,0011,0015,0961.0,+09.3,035,0150,1614610666,46.222 54,0011,0015,0961.2,+09.1,035,0124,1614610966,46.228 59,0012,0016,0961.0,+08.9,035,0124,1614611266,46.223 59,0012,0016,0961.1,+09.2,035,0135,1614611566,46.206 54,0013,0017,0961.4,+09.2,035,0135,1614611866,46.209 54,0013,0017,0961.5,+09.2,035,0131,1614612166,46.222 57,0013,0017,0961.3,+09.0,035,0117,1614612466,46.345 57,0014,0018,0961.6,+09.0,035,0103,1614612766,46.346 54,0015,0021,0961.5,+08.6,036,0120,1614613066,46.336 57,0012,0016,0961.3,+08.4,037,0131,1614613366,46.326 57,0013,0017,0961.7,+08.4,038,0132,1614613666,46.321 57,0013,0017,0962.0,+08.4,038,0124,1614613966,46.32 57,0013,0017,0962.0,+08.2,040,0104,1614614566,46.3 57,0015,0021,0961.9,+07.9,040,0118,1614614866,46.296 54,0014,0018,0962.2,+07.7,042,0136,1614615166,46.29 57,0014,0018,0962.5,+07.7,042,0117,1614615766,46.299 54,0012,0016,0962.7,+07.8,042,0118,1614616066,46.423 57,0013,0017,0962.8,+07.5,042,0117,1614616366,46.419 59,0011,0015,0963.0,+07.6,042,0118,1614616666,46.409 54,0014,0018,0963.0,+07.2,044,0141,1614616966,46.408 54,0013,0017,0963.1,+07.2,044,0120,1614617266,46.405 57,0012,0016,0963.1,+06.9,045,0107,1614617566,46.445 54,0012,0016,0963.4,+07.5,043,0109,1614617866,46.397 57,0014,0018,0963.1,+07.7,042,0111,1614618166,46.381 54,0029,0039,0963.5,+07.7,043,0129,1614618766,46.388 57,0018,0024,0963.3,+07.8,043,0101,1614619066,46.376 52,0025,0034,0963.4,+07.4,044,0108,1614619966,46.511 57,0014,0018,0963.4,+07.4,045,0105,1614620266,46.508 54,0015,0021,0963.8,+07.3,045,0122,1614620866,46.548 52,0019,0026,0963.6,+07.0,046,0116,1614621166,46.501 61,0017,0023,0963.7,+07.3,045,0145,1614621466,46.489 54,0017,0023,0963.7,+07.2,046,0131,1614621766,46.532 61,0019,0026,0963.8,+07.1,045,0115,1614622066,46.483 61,0015,0021,0963.7,+06.9,045,0131,1614622366,46.482 59,0018,0024,0963.7,+07.1,045,0119,1614622666,46.505 59,0015,0021,0964.0,+07.0,046,0110,1614622966,46.485 59,0013,0017,0964.0,+06.9,046,0129,1614623266,46.608 64,0012,0016,0964.2,+06.0,048,0121,1614623566,46.602 57,0009,0012,0964.0,+06.3,045,0130,1614623866,46.601 57,0008,0011,0964.3,+06.4,045,0138,1614624166,46.603 59,0011,0015,0964.0,+06.5,044,0124,1614625366,46.576 59,0009,0012,0964.4,+06.4,045,0104,1614625666,46.574 59,0010,0013,0964.4,+06.5,044,0123,1614625966,46.563 59,0010,0013,0964.2,+06.4,044,0107,1614626266,46.575 61,0006,0008,0964.4,+06.1,044,0110,1614626566,46.579 59,0006,0008,0964.6,+06.3,044,0137,1614626866,46.704 59,0009,0012,0964.6,+06.2,044,0116,1614627166,46.707 59,0008,0011,0964.6,+05.9,045,0136,1614627466,46.697 59,0006,0008,0964.8,+05.5,047,0113,1614627766,46.689 64,0006,0008,0964.9,+05.9,045,0100,1614628066,46.677 59,0039,0053,0964.6,+05.8,045,0123,1614628366,46.688 66,0006,0008,0964.7,+05.5,046,0134,1614628666,46.671 59,0014,0018,0964.9,+05.7,046,0093,1614629266,46.663 61,0006,0008,0964.7,+05.4,046,0116,1614629566,46.655 61,0007,0010,0964.8,+04.7,048,0121,1614629866,46.65 59,0006,0008,0965.1,+04.9,047,0114,1614630166,46.663 61,0006,0008,0964.7,+04.6,048,0124,1614630466,46.802 59,0010,0013,0964.9,+04.6,048,0117,1614630766,46.799 61,0007,0010,0965.1,+04.7,048,0127,1614631066,46.78 64,0007,0010,0965.0,+04.6,048,0124,1614631366,46.782 61,0010,0013,0964.9,+04.6,048,0113,1614631666,46.774 66,0017,0023,0964.9,+04.4,050,0117,1614631966,46.768 59,0020,0027,0965.4,+04.5,050,0145,1614632266,46.775 61,0021,0028,0965.2,+04.6,049,0107,1614632566,46.764 61,0018,0024,0965.2,+04.7,049,0106,1614632866,46.761 61,0014,0018,0965.1,+04.6,049,0122,1614633466,46.744 61,0012,0016,0965.1,+04.6,048,0109,1614633766,46.773 64,0011,0015,0965.2,+04.7,048,0136,1614634366,46.897 61,0012,0016,0965.2,+04.5,049,0115,1614634666,46.887 61,0015,0021,0965.7,+04.5,049,0146,1614635566,46.87 99,0014,0018,0965.6,+04.8,048,0108,1614636166,46.846 59,0011,0015,0965.5,+04.3,049,0115,1614636766,46.85 64,0009,0012,0965.7,+04.4,049,0125,1614637066,46.847 59,0009,0012,0965.5,+04.3,049,0122,1614637666,46.984 61,0010,0013,0965.6,+04.3,049,0111,1614637966,46.984 61,0009,0012,0965.8,+04.2,049,0115,1614638266,46.979 61,0008,0011,0965.6,+03.9,050,0113,1614638566,46.97 59,0008,0011,0965.7,+04.1,050,0117,1614638866,46.962 61,0008,0011,0965.6,+04.1,049,0116,1614639166,46.962 59,0009,0012,0965.5,+04.0,050,0123,1614639466,46.958 64,0008,0011,0965.7,+04.2,049,0120,1614639766,46.96 59,0009,0012,0966.1,+04.0,050,0119,1614640066,46.957 59,0009,0012,0966.0,+04.3,049,0125,1614640366,46.953 61,0009,0012,0965.8,+04.2,049,0123,1614640666,46.953 59,0009,0012,0966.3,+04.2,049,0134,1614640966,46.966 59,0009,0012,0965.9,+04.2,049,0133,1614641267,47.083 59,0009,0012,0966.1,+03.8,050,0130,1614641867,47.071 61,0007,0010,0966.3,+04.1,050,0114,1614642767,47.069 59,0007,0010,0965.9,+03.9,050,0109,1614643067,47.068 64,0008,0011,0966.2,+04.1,050,0114,1614643367,47.066 59,0007,0010,0966.2,+04.1,050,0126,1614643667,47.047 61,0010,0013,0966.0,+04.0,050,0100,1614644267,47.041 64,0009,0012,0966.0,+03.9,050,0119,1614644567,47.063 59,0009,0012,0966.1,+03.9,050,0098,1614644867,47.18 61,0008,0011,0966.0,+04.0,050,0118,1614645167,47.181 59,0007,0010,0966.2,+04.0,050,0117,1614645467,47.18 61,0008,0011,0965.5,+03.4,051,0122,1614646067,47.161 61,0007,0010,0965.7,+03.5,051,0120,1614646367,47.164 59,0008,0011,0965.6,+03.4,051,0141,1614647567,47.152 61,0008,0011,0965.5,+03.2,051,0110,1614647867,47.15 61,0007,0010,0965.8,+03.3,052,0125,1614648167,47.169 64,0015,0021,0965.8,+03.5,051,0130,1614648467,47.281 61,0006,0008,0965.6,+02.3,054,0123,1614648767,47.28 61,0007,0010,0965.7,+02.9,052,0119,1614649067,47.28 61,0007,0010,0965.8,+02.8,053,0101,1614649367,47.276 61,0006,0008,0965.7,+02.1,054,0128,1614649667,47.269 59,0012,0016,0965.7,+02.6,053,0093,1614649967,47.261 64,0010,0013,0965.8,+02.7,054,0115,1614650267,47.267 61,0008,0011,0965.7,+02.4,054,0132,1614650567,47.262 61,0008,0011,0965.4,+02.8,053,0126,1614650867,47.25 61,0010,0013,0965.3,+03.7,051,0153,1614652367,47.386 59,0012,0016,0965.8,+03.8,051,0114,1614652667,47.386 64,0009,0012,0965.3,+03.7,051,0116,1614652967,47.39 61,0008,0011,0965.3,+03.6,051,0128,1614653267,47.372 64,0007,0010,0965.7,+03.4,051,0118,1614653567,47.372 66,0008,0011,0965.4,+03.5,051,0110,1614653867,47.383 64,0009,0012,0965.7,+03.0,052,0116,1614654467,47.369 59,0006,0008,0965.8,+02.8,051,0126,1614655967,47.5 61,0007,0010,0965.7,+02.7,052,0112,1614656267,47.481 61,0006,0008,0966.0,+02.8,052,0133,1614656567,47.488 61,0006,0008,0965.8,+02.8,052,0130,1614656867,47.475 59,0005,0007,0966.0,+02.9,051,0133,1614657167,47.473 57,0006,0008,0965.9,+02.8,052,0122,1614657467,47.473 57,0005,0007,0965.9,+03.0,051,0121,1614657767,47.469 57,0011,0015,0965.7,+03.0,051,0102,1614658067,47.465 59,0012,0016,0965.8,+02.7,052,0130,1614658367,47.463 59,0010,0013,0965.9,+02.9,052,0127,1614658667,47.457 59,0006,0008,0965.9,+02.8,051,0109,1614658967,47.466 59,0007,0010,0966.2,+02.9,051,0104,1614659267,47.598 57,0006,0008,0965.8,+02.4,053,0125,1614659567,47.593 59,0007,0010,0965.9,+02.8,051,0137,1614659867,47.589 57,0009,0012,0965.8,+02.7,052,0109,1614660167,47.589 59,0009,0012,0966.1,+02.6,051,0121,1614660767,47.587 59,0021,0028,0965.9,+02.6,052,0130,1614661367,47.592 59,0012,0016,0966.2,+02.3,052,0110,1614661667,47.581 59,0012,0016,0966.5,+03.0,050,0119,1614662867,47.704 99,0011,0015,0966.0,+02.5,052,0111,1614663167,47.699 54,0029,0039,0966.4,+03.5,050,0110,1614664967,47.68 59,0024,0032,0966.5,+04.2,052,0117,1614665267,47.68 57,0035,0048,0966.3,+03.9,049,0116,1614665867,47.673 57,0028,0038,0966.2,+05.6,048,0133,1614666767,47.808 57,0022,0029,0966.8,+05.7,047,0125,1614667067,47.822 57,0028,0038,0966.5,+06.4,045,0101,1614667367,47.829 59,0015,0021,0966.8,+07.5,042,0105,1614667667,47.822 57,0010,0013,0966.7,+08.0,041,0145,1614667967,47.792 57,0008,0011,0966.7,+08.6,039,0112,1614668267,47.794 57,0006,0008,0966.9,+09.2,036,0125,1614668867,47.784 54,0008,0011,0966.9,+08.9,038,0107,1614669167,47.769 57,0022,0029,0966.7,+09.4,038,0095,1614670067,47.903 57,0017,0023,0966.9,+09.5,037,0122,1614670367,47.901 61,0014,0018,0966.7,+09.8,036,0113,1614670667,47.901 57,0008,0011,0966.7,+10.0,035,0121,1614670967,47.896 57,0010,0013,0966.9,+10.3,034,0125,1614671267,47.905 54,0007,0010,0966.8,+11.0,032,0119,1614671567,47.875 57,0007,0010,0966.7,+11.0,033,0128,1614671867,47.868 54,0007,0010,0966.5,+11.4,032,0109,1614672167,47.87 57,0006,0008,0966.9,+11.4,033,0141,1614672467,47.883 57,0006,0008,0966.5,+11.6,032,0126,1614672767,47.858 57,0010,0013,0966.6,+11.7,030,0122,1614673367,47.873 54,0008,0011,0966.7,+11.0,030,0125,1614674267,47.966 57,0003,0005,0966.4,+10.6,028,0097,1614674567,47.984 57,0007,0010,0966.7,+11.7,026,0119,1614674867,47.966 54,0004,0006,0966.6,+11.7,030,0107,1614675167,47.957 54,0004,0006,0966.5,+11.4,027,0120,1614675467,47.948 57,0005,0007,0966.6,+11.2,027,0118,1614675767,47.954 57,0004,0006,0966.4,+10.8,027,0111,1614676067,47.948 52,0004,0006,0966.4,+12.1,028,0130,1614676367,47.983 54,0004,0006,0966.4,+12.3,027,0113,1614676667,47.931 57,0004,0006,0966.5,+11.9,028,0120,1614676967,47.952 57,0004,0006,0966.5,+11.2,028,0116,1614677268,48.075 61,0004,0006,0966.2,+11.0,030,0107,1614677568,48.071 54,0004,0006,0966.4,+10.9,028,0105,1614677868,48.064 57,0004,0006,0966.5,+12.1,028,0121,1614678168,48.06 54,0004,0006,0966.7,+12.0,029,0116,1614678468,48.057 54,0005,0007,0966.4,+11.5,026,0142,1614679668,48.036 57,0004,0006,0966.3,+12.2,028,0111,1614680268,48.02 54,0005,0007,0965.8,+12.8,027,0122,1614680568,48.041 57,0003,0005,0966.0,+12.5,028,0119,1614680868,48.166 57,0005,0007,0965.7,+12.8,027,0144,1614681168,48.19 57,0005,0007,0965.7,+13.0,025,0115,1614681468,48.151 54,0005,0007,0965.4,+13.3,026,0131,1614682068,48.138 57,0005,0007,0965.6,+12.2,025,0126,1614682368,48.136 57,0005,0007,0965.6,+13.0,025,0133,1614682668,48.129 57,0005,0007,0965.1,+13.5,022,0124,1614682968,48.124 59,0006,0008,0965.4,+12.8,027,0133,1614683268,48.111 57,0005,0007,0965.0,+13.1,025,0110,1614683568,48.107 54,0005,0007,0965.2,+13.5,024,0110,1614683868,48.112 57,0004,0006,0964.8,+12.5,024,0112,1614684168,48.115 54,0004,0006,0965.0,+12.6,027,0133,1614684468,48.274 57,0004,0006,0964.7,+12.2,025,0111,1614685068,48.232 57,0006,0008,0965.0,+12.8,026,0131,1614685368,48.23 57,0007,0010,0964.5,+13.1,025,0109,1614685668,48.225 54,0005,0007,0964.2,+13.3,024,0119,1614686568,48.227 57,0005,0007,0964.5,+13.3,026,0096,1614686868,48.243 57,0005,0007,0964.2,+12.6,024,0116,1614687468,48.178 54,0005,0007,0964.3,+12.4,026,0128,1614687768,48.187 54,0006,0008,0964.4,+12.4,026,0115,1614688068,48.31 54,0005,0007,0963.8,+12.9,027,0115,1614688368,48.304 54,0005,0007,0964.1,+13.5,023,0135,1614688668,48.305 54,0006,0008,0964.1,+12.6,025,0119,1614688968,48.296 61,0005,0007,0964.0,+12.6,026,0108,1614689268,48.284 57,0005,0007,0963.9,+12.9,025,0126,1614689568,48.28 57,0006,0008,0964.0,+12.1,023,0121,1614690468,48.271 59,0005,0007,0963.9,+12.1,023,0127,1614690768,48.261 54,0005,0007,0963.6,+12.1,024,0130,1614691068,48.259 54,0005,0007,0963.8,+12.1,024,0091,1614691368,48.272 57,0006,0008,0963.5,+12.3,026,0119,1614691668,48.406 54,0005,0007,0963.4,+12.3,025,0129,1614691968,48.394 54,0005,0007,0963.7,+12.4,025,0119,1614692268,48.394 54,0005,0007,0963.5,+12.4,025,0130,1614692568,48.416 57,0006,0008,0963.8,+12.4,026,0121,1614692868,48.379 54,0005,0007,0963.6,+12.7,025,0097,1614693168,48.405 54,0006,0008,0963.6,+12.4,026,0131,1614693468,48.365 99,0006,0008,0963.7,+12.8,024,0131,1614693768,48.362 54,0006,0008,0963.6,+12.4,026,0119,1614694068,48.356 57,0006,0008,0963.5,+12.3,027,0123,1614694368,48.359 54,0007,0010,0963.4,+12.4,026,0120,1614694668,48.342 57,0006,0008,0963.4,+12.2,026,0134,1614694968,48.359 57,0007,0010,0963.6,+12.1,026,0108,1614695268,48.485 57,0006,0008,0963.2,+12.1,026,0116,1614695568,48.465 57,0007,0010,0963.5,+12.1,026,0110,1614695868,48.472 57,0009,0012,0963.6,+12.0,026,0121,1614696168,48.465 59,0012,0016,0963.5,+11.9,028,0110,1614696468,48.461 59,0012,0016,0963.5,+11.9,027,0114,1614696768,48.492 59,0010,0013,0963.3,+11.9,028,0139,1614697368,48.434 59,0015,0021,0963.3,+11.9,027,0111,1614697668,48.44 57,0015,0021,0963.3,+11.9,027,0110,1614697968,48.431 54,0019,0026,0963.4,+11.9,026,0123,1614698268,48.418 57,0015,0021,0963.5,+11.8,029,0120,1614698568,48.445 52,0012,0016,0963.4,+11.6,030,0132,1614700068,48.541 52,0017,0023,0963.7,+11.6,030,0121,1614700368,48.534 61,0020,0027,0963.5,+11.5,035,0106,1614700668,48.525 61,0024,0032,0963.6,+11.3,031,0117,1614701268,48.508 59,0031,0043,0963.9,+11.1,031,0131,1614701568,48.504 64,0024,0032,0963.8,+11.3,031,0136,1614701868,48.489 59,0026,0036,0963.9,+11.0,032,0114,1614702168,48.514 59,0030,0042,0964.3,+10.8,032,0119,1614702468,48.637 59,0022,0029,0964.4,+10.6,032,0113,1614702768,48.629 59,0024,0032,0964.0,+10.4,032,0114,1614703068,48.637 59,0026,0036,0964.4,+10.2,033,0109,1614703368,48.627 59,0036,0049,0964.2,+10.0,034,0115,1614703668,48.622 61,0026,0036,0964.4,+09.9,034,0118,1614703968,48.616 59,0027,0037,0964.4,+09.9,035,0140,1614704268,48.601 59,0026,0036,0964.1,+09.7,035,0115,1614704568,48.588 59,0021,0028,0964.3,+09.6,035,0124,1614704868,48.585 61,0020,0027,0964.1,+09.5,035,0146,1614705168,48.576 59,0019,0026,0964.5,+09.6,035,0118,1614705468,48.576 59,0019,0026,0964.4,+09.5,035,0120,1614705768,48.599 59,0019,0026,0964.6,+09.2,035,0107,1614706068,48.728 61,0020,0027,0964.7,+09.3,035,0115,1614706368,48.716 57,0017,0023,0964.7,+09.2,035,0105,1614706668,48.715 59,0015,0021,0964.7,+09.2,035,0110,1614706968,48.702 59,0019,0026,0964.5,+09.1,035,0108,1614707568,48.691 59,0022,0029,0964.6,+09.0,035,0131,1614707868,48.689 61,0024,0032,0964.4,+09.0,035,0139,1614708168,48.702 61,0016,0022,0964.9,+08.9,035,0111,1614708468,48.695 61,0014,0018,0964.5,+09.0,035,0134,1614708768,48.694 61,0022,0029,0964.8,+08.8,035,0120,1614709068,48.673 59,0017,0023,0964.5,+08.8,035,0122,1614709368,48.68 61,0015,0021,0964.9,+08.6,035,0116,1614709668,48.814 61,0015,0021,0964.7,+08.4,036,0117,1614709968,48.824 61,0013,0017,0965.3,+08.3,036,0137,1614710568,48.797 61,0015,0021,0964.9,+08.2,036,0119,1614710868,48.795 61,0016,0022,0965.1,+08.4,035,0142,1614711168,48.789 61,0013,0017,0964.9,+08.0,036,0120,1614711768,48.761 61,0019,0026,0964.8,+08.1,036,0120,1614712068,48.769 64,0014,0018,0965.0,+07.7,035,0125,1614712968,48.777 64,0022,0029,0965.1,+07.6,036,0108,1614713568,48.896 61,0026,0036,0965.2,+07.5,036,0129,1614713868,48.903 64,0031,0043,0965.0,+07.4,037,0125,1614714168,48.889 61,0031,0043,0965.2,+07.2,037,0122,1614714468,48.882 61,0026,0036,0965.0,+07.3,037,0136,1614714768,48.881 64,0019,0026,0965.4,+06.9,038,0138,1614715068,48.881 64,0015,0021,0964.9,+06.3,039,0115,1614715968,48.863 61,0013,0017,0965.2,+06.5,038,0118,1614716268,48.856 61,0011,0015,0965.0,+06.3,039,0121,1614716568,48.87 61,0013,0017,0965.1,+06.3,039,0144,1614716868,48.999 61,0011,0015,0965.1,+06.3,039,0119,1614717168,48.984 70,0011,0015,0965.1,+05.8,040,0133,1614717768,48.983 66,0011,0015,0965.2,+05.4,041,0121,1614718068,48.973 64,0016,0022,0965.1,+05.6,040,0113,1614718368,48.966 66,0012,0016,0965.4,+05.5,040,0108,1614718968,48.974 64,0010,0013,0965.1,+05.2,040,0114,1614719268,48.953 64,0010,0013,0965.2,+05.1,040,0094,1614719868,48.949 64,0010,0013,0964.9,+05.1,040,0121,1614720168,48.959 61,0011,0015,0964.9,+05.0,041,0125,1614720469,49.085 61,0011,0015,0965.1,+05.0,041,0111,1614720769,49.081 61,0012,0016,0964.7,+04.8,041,0125,1614721069,49.083 61,0011,0015,0964.7,+04.7,041,0095,1614721369,49.074 61,0011,0015,0965.0,+04.5,042,0124,1614721669,49.069 64,0008,0011,0964.8,+04.2,042,0116,1614721969,49.063 61,0009,0012,0964.8,+04.0,042,0122,1614722269,49.065 61,0010,0013,0964.9,+04.0,043,0128,1614722569,49.042 61,0010,0013,0965.0,+03.8,044,0136,1614723169,49.03 61,0008,0011,0964.6,+04.0,042,0128,1614723469,49.019 61,0009,0012,0964.8,+04.1,042,0114,1614723769,49.046 61,0009,0012,0964.9,+04.2,042,0133,1614724069,49.179 59,0008,0011,0964.8,+04.1,042,0123,1614724369,49.173 61,0008,0011,0964.8,+04.1,042,0134,1614724669,49.161 61,0010,0013,0964.4,+04.2,042,0103,1614724969,49.165 64,0010,0013,0964.5,+03.8,043,0113,1614725269,49.152 64,0009,0012,0964.7,+03.7,044,0117,1614725569,49.146 61,0010,0013,0964.8,+03.7,044,0134,1614725869,49.155 64,0010,0013,0964.6,+03.6,043,0126,1614726169,49.143 64,0010,0013,0964.7,+03.2,044,0115,1614726469,49.135 61,0010,0013,0964.7,+03.2,044,0105,1614726769,49.151 61,0009,0012,0964.9,+03.4,044,0113,1614727369,49.155 64,0010,0013,0964.9,+03.2,044,0111,1614727669,49.275 61,0009,0012,0964.8,+02.6,045,0127,1614727969,49.271 66,0009,0012,0964.6,+03.0,045,0132,1614728269,49.27 64,0008,0011,0964.9,+03.2,044,0111,1614728569,49.263 64,0009,0012,0964.9,+03.0,045,0109,1614728869,49.269 64,0006,0008,0964.8,+02.9,046,0113,1614729169,49.259 70,0008,0011,0964.6,+02.6,046,0124,1614729469,49.264 64,0007,0010,0964.7,+02.6,046,0119,1614729769,49.251 66,0007,0010,0964.7,+02.5,046,0124,1614730069,49.247 70,0006,0008,0964.9,+02.5,045,0114,1614730369,49.253 66,0009,0012,0964.9,+02.5,046,0118,1614730669,49.237 66,0007,0010,0964.9,+02.3,047,0116,1614730969,49.263 70,0008,0011,0965.0,+02.4,047,0132,1614731269,49.387 72,0009,0012,0964.9,+02.3,047,0129,1614731869,49.369 70,0008,0011,0964.8,+02.0,047,0118,1614732169,49.368 70,0010,0013,0964.7,+02.4,045,0112,1614732469,49.368 70,0008,0011,0964.3,+02.5,045,0121,1614732769,49.361 70,0009,0012,0964.5,+02.1,047,0132,1614733069,49.356 70,0010,0013,0964.5,+02.5,045,0116,1614733369,49.358 70,0010,0013,0964.5,+02.2,047,0105,1614733969,49.34 70,0009,0012,0964.7,+02.2,047,0107,1614734269,49.345 72,0011,0015,0964.4,+01.7,048,0127,1614734569,49.363 64,0011,0015,0964.6,+02.4,045,0139,1614735169,49.484 70,0011,0015,0964.4,+01.7,048,0129,1614735469,49.478 70,0010,0013,0964.5,+01.5,049,0104,1614735769,49.479 66,0010,0013,0964.5,+01.6,048,0147,1614736369,49.463 64,0010,0013,0965.0,+01.9,047,0133,1614736669,49.454 66,0008,0011,0964.5,+01.8,047,0114,1614736969,49.454 70,0008,0011,0964.6,+01.8,047,0102,1614737569,49.449 66,0008,0011,0964.7,+01.9,047,0124,1614737869,49.443 70,0008,0011,0964.6,+01.7,047,0130,1614738169,49.455 70,0007,0010,0964.6,+01.4,048,0117,1614738469,49.585 66,0010,0013,0964.5,+01.4,048,0100,1614738769,49.58 66,0008,0011,0964.6,+01.4,048,0141,1614739669,49.568 66,0042,0057,0964.5,+01.3,048,0116,1614739969,49.567 64,0010,0013,0964.7,+01.2,049,0131,1614740569,49.566 64,0008,0011,0964.8,+01.2,048,0121,1614740869,49.562 66,0012,0016,0964.4,+01.3,048,0126,1614741169,49.559 66,0010,0013,0964.5,+01.1,049,0129,1614741769,49.571 66,0008,0011,0964.7,+01.1,049,0104,1614742069,49.701 66,0008,0011,0964.8,+00.8,050,0140,1614742969,49.686 66,0007,0010,0964.8,+00.8,049,0140,1614743269,49.692 70,0008,0011,0964.4,+00.6,049,0105,1614743869,49.683 66,0008,0011,0964.6,+00.4,050,0128,1614744169,49.68 70,0007,0010,0964.4,+00.3,050,0102,1614744469,49.668 66,0008,0011,0964.9,+00.8,050,0118,1614745069,49.67 70,0006,0008,0964.4,+00.7,050,0114,1614745369,49.695 66,0006,0008,0964.5,+00.5,050,0101,1614745669,49.813 66,0011,0015,0964.5,+00.4,051,0117,1614745969,49.802 66,0007,0010,0964.9,+00.5,050,0118,1614746269,49.797 66,0006,0008,0964.9,+00.1,051,0140,1614746569,49.804 66,0007,0010,0964.9,+00.6,050,0113,1614747469,49.801 64,0006,0008,0964.9,+00.5,050,0120,1614747769,49.81 61,0013,0017,0964.8,+00.5,050,0134,1614748069,49.794 64,0007,0010,0964.8,+00.2,051,0110,1614748369,49.789 64,0007,0010,0965.3,+00.4,050,0136,1614748669,49.793 61,0008,0011,0965.1,+00.2,051,0109,1614748969,49.805 64,0015,0021,0965.2,+00.4,051,0121,1614749269,49.945 70,0009,0012,0965.1,+00.6,051,0117,1614749569,49.931 64,0012,0016,0965.2,+01.3,049,0138,1614749869,49.93 61,0008,0011,0965.3,+01.5,050,0118,1614750169,49.93 61,0010,0013,0965.6,+01.9,049,0116,1614750469,49.924 64,0011,0015,0965.1,+02.4,048,0111,1614750769,49.92 61,0007,0010,0965.3,+02.3,048,0142,1614751069,49.921 59,0010,0013,0965.7,+02.4,048,0136,1614751369,49.912 59,0016,0022,0965.4,+02.9,047,0122,1614751669,49.924 99,0020,0027,0965.4,+03.6,045,0116,1614751969,49.905 61,0017,0023,0965.5,+04.0,046,0130,1614752269,49.898 59,0013,0017,0965.6,+04.1,045,0117,1614752569,49.921 61,0013,0017,0965.7,+04.6,045,0119,1614752870,50.027 61,0017,0023,0965.8,+05.3,042,0127,1614753170,50.027 59,0021,0028,0965.7,+05.0,043,0123,1614753470,50.032 61,0018,0024,0965.7,+05.2,041,0114,1614753770,50.025 59,0019,0026,0965.7,+05.3,041,0102,1614754070,50.027 57,0023,0031,0965.6,+05.8,041,0129,1614754370,50.017 54,0023,0031,0965.9,+06.4,040,0128,1614754670,50.012 57,0021,0028,0965.8,+06.3,040,0106,1614754970,50.006 54,0021,0028,0965.6,+06.7,040,0121,1614755270,50.004 52,0021,0028,0966.0,+06.5,042,0136,1614755570,50.003 52,0016,0022,0965.7,+06.7,041,0117,1614755869,49.996 52,0013,0017,0965.5,+06.9,040,0116,1614757370,50.144 52,0012,0016,0965.4,+07.9,039,0129,1614758270,50.118 52,0014,0018,0965.5,+08.7,036,0133,1614758570,50.105 49,0013,0017,0965.4,+08.8,036,0125,1614758870,50.13 54,0012,0016,0965.4,+08.5,037,0124,1614759170,50.101 52,0016,0022,0965.5,+08.9,037,0122,1614759470,50.093 52,0011,0015,0965.5,+08.2,038,0113,1614759770,50.113 54,0011,0015,0965.6,+09.2,036,0133,1614760070,50.234 47,0014,0018,0965.1,+09.8,035,0122,1614760370,50.243 54,0012,0016,0965.4,+10.3,034,0125,1614760670,50.224 52,0011,0015,0965.6,+09.6,035,0131,1614760970,50.221 52,0011,0015,0965.2,+10.1,035,0135,1614761270,50.214 49,0011,0015,0965.5,+10.3,034,0125,1614761570,50.203 52,0012,0016,0965.0,+10.0,035,0122,1614761870,50.199 61,0074,0100,0965.2,+10.4,037,0115,1614762170,50.198 54,0010,0013,0964.9,+10.6,035,0101,1614762470,50.189 52,0009,0012,0965.3,+10.3,036,0124,1614762770,50.187 99,0010,0013,0965.1,+10.7,034,0122,1614763070,50.176 57,0009,0012,0965.1,+11.4,033,0114,1614763370,50.2 54,0010,0013,0965.0,+11.9,032,0119,1614763670,50.322 52,0011,0015,0964.9,+11.1,033,0138,1614763970,50.32 49,0009,0012,0964.8,+11.1,031,0116,1614764570,50.306 52,0008,0011,0964.9,+12.2,030,0113,1614765170,50.3 54,0009,0012,0964.9,+12.3,030,0130,1614765470,50.294 54,0008,0011,0964.8,+12.6,030,0147,1614765770,50.287 54,0009,0012,0965.0,+13.4,026,0134,1614766370,50.261 59,0008,0011,0964.9,+13.0,029,0121,1614766670,50.254 52,0011,0015,0964.9,+13.4,028,0127,1614766970,50.293 52,0012,0016,0964.7,+13.7,026,0107,1614767270,50.403 57,0009,0012,0964.6,+14.0,026,0120,1614767570,50.39 61,0010,0013,0964.3,+13.1,029,0102,1614767870,50.373 54,0009,0012,0964.3,+14.1,027,0121,1614768470,50.377 54,0008,0011,0964.6,+13.9,026,0104,1614768770,50.392 54,0010,0013,0963.9,+14.5,023,0116,1614769070,50.356 57,0007,0010,0964.0,+13.9,027,0147,1614769370,50.357 57,0005,0007,0963.7,+14.0,024,0105,1614769670,50.351 57,0006,0008,0963.8,+13.8,024,0127,1614769970,50.347 59,0009,0012,0963.9,+14.1,024,0116,1614770270,50.342 54,0005,0007,0963.3,+14.9,021,0119,1614771170,50.476 57,0006,0008,0963.3,+15.4,022,0103,1614771770,50.46 49,0005,0007,0963.0,+14.6,021,0140,1614772070,50.452 37,0006,0008,0963.0,+15.4,021,0114,1614772370,50.445 54,0005,0007,0963.2,+14.5,023,0118,1614773270,50.424 59,0005,0007,0963.2,+14.5,023,0119,1614773570,50.423 64,0005,0007,0963.1,+14.4,025,0109,1614773870,50.411 54,0031,0043,0962.7,+15.8,019,0129,1614774170,50.43 49,0006,0008,0962.6,+14.9,022,0107,1614774470,50.553 59,0004,0006,0962.9,+15.1,020,0100,1614774770,50.555 59,0003,0005,0962.5,+16.2,014,0117,1614775370,50.532 57,0005,0007,0962.8,+16.2,016,0123,1614775970,50.546 59,0005,0007,0962.3,+15.7,014,0118,1614777470,50.498 61,0008,0011,0962.4,+15.6,018,0110,1614777770,50.509 59,0005,0007,0962.3,+15.3,018,0123,1614778370,50.62 61,0004,0006,0962.1,+15.5,016,0123,1614778670,50.609 59,0004,0006,0961.9,+14.6,020,0126,1614779570,50.597 59,0005,0007,0961.9,+15.3,017,0137,1614779870,50.583 59,0005,0007,0962.0,+15.0,019,0094,1614780170,50.576 59,0005,0007,0961.8,+15.1,018,0123,1614780470,50.581 59,0006,0008,0961.7,+14.8,020,0105,1614780770,50.565 61,0007,0010,0961.8,+15.3,016,0134,1614781070,50.597 59,0004,0006,0961.9,+15.3,016,0094,1614781370,50.581 61,0005,0007,0961.4,+15.6,015,0123,1614781670,50.692 57,0006,0008,0961.6,+15.1,019,0137,1614781970,50.699 61,0004,0006,0961.4,+15.0,019,0117,1614782270,50.682 59,0004,0006,0961.5,+15.6,016,0122,1614782570,50.685 61,0004,0006,0961.5,+15.4,016,0103,1614782870,50.684 61,0006,0008,0961.6,+15.6,015,0115,1614783470,50.677 61,0005,0007,0961.1,+15.4,016,0122,1614783770,50.657 59,0004,0006,0961.1,+15.3,016,0141,1614784070,50.652 61,0005,0007,0961.4,+15.1,018,0129,1614784370,50.644 61,0007,0010,0961.3,+15.3,018,0116,1614784670,50.64 59,0004,0006,0961.3,+14.8,020,0107,1614784970,50.652 57,0005,0007,0961.3,+14.6,021,0112,1614785270,50.782 59,0005,0007,0961.4,+14.6,020,0123,1614785570,50.78 61,0007,0010,0961.1,+14.3,021,0114,1614785870,50.761 59,0010,0013,0961.2,+13.8,023,0115,1614786170,50.801 61,0005,0007,0961.4,+13.6,022,0141,1614786470,50.752 61,0005,0007,0961.2,+13.3,022,0119,1614786770,50.747 59,0006,0008,0961.1,+13.1,023,0105,1614787070,50.738 61,0004,0006,0961.3,+12.9,023,0119,1614787370,50.73 61,0003,0005,0961.1,+12.7,023,0129,1614787670,50.726 61,0005,0007,0961.3,+12.4,024,0117,1614787970,50.719 61,0010,0013,0961.4,+12.1,024,0117,1614788270,50.708 61,0007,0010,0961.6,+11.9,025,0123,1614788570,50.727 64,0012,0016,0961.7,+11.6,025,0129,1614789170,50.838 64,0043,0058,0961.5,+11.4,025,0104,1614789470,50.841 64,0023,0031,0961.4,+11.4,025,0118,1614790070,50.819 61,0010,0013,0961.7,+11.6,024,0125,1614790370,50.815 64,0027,0037,0961.5,+11.3,025,0128,1614790670,50.814 64,0012,0016,0961.6,+11.0,027,0159,1614790970,50.805 64,0013,0017,0961.6,+10.7,027,0130,1614791270,50.801 61,0008,0011,0961.7,+10.6,029,0131,1614791570,50.794 64,0039,0053,0961.7,+10.8,028,0105,1614791870,50.787 64,0008,0011,0961.9,+09.4,031,0129,1614792170,50.815 66,0014,0018,0962.0,+10.5,027,0146,1614792470,50.93 66,0066,0090,0961.8,+10.8,027,0116,1614792770,50.965 66,0012,0016,0962.2,+10.5,028,0113,1614793070,50.923 64,0015,0021,0962.0,+09.9,031,0127,1614793370,50.959 66,0013,0017,0961.8,+10.4,029,0122,1614793670,50.913 66,0007,0010,0962.0,+09.0,032,0103,1614794270,50.907 66,0008,0011,0961.9,+10.0,030,0133,1614794570,50.914 64,0011,0015,0962.0,+09.5,031,0114,1614794870,50.904 64,0015,0021,0962.0,+10.0,029,0122,1614795170,50.889 66,0013,0017,0962.2,+09.9,030,0111,1614795470,50.885 66,0047,0064,0961.9,+10.1,029,0131,1614795770,50.908 64,0016,0022,0962.2,+09.5,032,0127,1614796071,51.031 66,0024,0032,0961.9,+08.9,033,0102,1614796671,51.01 66,0010,0013,0962.2,+09.5,030,0135,1614796971,51.013 66,0007,0010,0962.1,+09.1,033,0117,1614797271,51.049 66,0026,0036,0962.3,+09.2,032,0122,1614797571,51.085 66,0012,0016,0962.0,+09.2,032,0120,1614797870,50.992 66,0012,0016,0962.1,+09.4,032,0135,1614798170,50.983 66,0012,0016,0962.1,+09.5,032,0114,1614798470,50.973 70,0013,0017,0962.4,+09.2,032,0140,1614798770,50.976 66,0012,0016,0962.7,+09.3,031,0097,1614799371,51.027 66,0013,0017,0962.3,+09.0,033,0131,1614799671,51.107 66,0013,0017,0962.2,+08.6,035,0127,1614799971,51.101 64,0011,0015,0962.2,+08.2,037,0127,1614800271,51.092 64,0011,0015,0962.5,+08.2,036,0138,1614800571,51.097 70,0009,0012,0962.3,+08.3,036,0125,1614800871,51.1 66,0009,0012,0962.2,+08.4,034,0116,1614801171,51.085 70,0008,0011,0962.2,+08.4,034,0117,1614801471,51.086 66,0007,0010,0962.4,+08.2,035,0111,1614801771,51.075 66,0014,0018,0962.3,+07.6,038,0123,1614802071,51.075 66,0007,0010,0962.2,+07.6,039,0120,1614802371,51.065 66,0005,0007,0962.4,+07.6,039,0116,1614802671,51.051 66,0007,0010,0962.4,+07.6,038,0115,1614802971,51.069 66,0008,0011,0962.3,+07.2,039,0118,1614803271,51.192 66,0007,0010,0962.3,+07.2,038,0106,1614803571,51.181 66,0008,0011,0962.3,+07.6,037,0119,1614803871,51.189 66,0011,0015,0962.4,+07.6,038,0128,1614804171,51.179 66,0007,0010,0962.4,+07.2,038,0137,1614804771,51.172 70,0007,0010,0962.2,+06.9,039,0119,1614805071,51.218 70,0007,0010,0962.4,+06.9,039,0136,1614805371,51.165 66,0007,0010,0962.5,+07.0,039,0124,1614805671,51.153 66,0007,0010,0962.1,+07.1,039,0122,1614805971,51.153 70,0008,0011,0962.1,+06.8,039,0129,1614806271,51.16 66,0008,0011,0961.9,+06.7,039,0115,1614806571,51.169 66,0008,0011,0961.9,+06.9,038,0127,1614806871,51.285 66,0009,0012,0961.9,+06.2,041,0119,1614807171,51.28 66,0008,0011,0962.0,+06.3,041,0120,1614807471,51.279 66,0008,0011,0962.0,+05.9,042,0133,1614807771,51.274 66,0007,0010,0962.2,+06.3,040,0108,1614808071,51.262 66,0008,0011,0962.0,+06.3,040,0125,1614808371,51.259 70,0008,0011,0962.1,+06.1,041,0107,1614808671,51.256 66,0008,0011,0962.0,+06.2,041,0121,1614808971,51.248 66,0008,0011,0962.0,+06.1,041,0137,1614809271,51.244 70,0008,0011,0962.0,+05.7,042,0116,1614809571,51.24 66,0011,0015,0961.6,+05.6,042,0120,1614809871,51.239 66,0017,0023,0961.8,+05.5,043,0106,1614810171,51.245 70,0009,0012,0962.1,+05.4,043,0126,1614810471,51.371 66,0008,0011,0962.0,+05.4,044,0124,1614810771,51.365 66,0007,0010,0962.0,+05.0,046,0128,1614811071,51.362 64,0007,0010,0962.0,+04.9,047,0117,1614811371,51.359 70,0009,0012,0962.0,+05.0,045,0131,1614811671,51.352 70,0009,0012,0961.6,+05.2,044,0118,1614811971,51.346 70,0009,0012,0961.8,+05.3,044,0115,1614812271,51.331 70,0009,0012,0961.6,+05.2,045,0136,1614812571,51.323 70,0010,0013,0961.8,+04.9,046,0139,1614812871,51.322 70,0010,0013,0961.6,+04.7,046,0135,1614813171,51.317 66,0009,0012,0961.7,+04.7,045,0109,1614813471,51.316 70,0010,0013,0961.8,+04.5,046,0110,1614813771,51.338 66,0009,0012,0961.7,+04.6,045,0110,1614814071,51.459 70,0010,0013,0961.6,+04.0,047,0113,1614814371,51.45 66,0009,0012,0961.4,+04.6,046,0121,1614814671,51.444 70,0011,0015,0961.8,+04.4,046,0142,1614814971,51.445 70,0009,0012,0961.4,+04.7,045,0107,1614815271,51.437 70,0009,0012,0961.6,+04.8,045,0098,1614815571,51.433 70,0009,0012,0961.5,+04.7,045,0148,1614815871,51.432 70,0013,0017,0961.4,+04.5,046,0114,1614816171,51.425 70,0010,0013,0961.1,+04.5,046,0117,1614816471,51.427 72,0010,0013,0961.4,+04.4,046,0118,1614816771,51.42 70,0016,0022,0961.3,+04.2,047,0141,1614817371,51.428 70,0015,0021,0961.2,+04.2,047,0121,1614817671,51.559 70,0013,0017,0961.3,+04.0,048,0140,1614817971,51.544 70,0012,0016,0961.1,+03.4,049,0143,1614818271,51.54 70,0012,0016,0961.0,+03.6,048,0119,1614818571,51.547 70,0011,0015,0960.8,+03.7,048,0118,1614818871,51.528 70,0015,0021,0960.8,+03.3,049,0141,1614819471,51.529 70,0015,0021,0960.6,+03.6,048,0110,1614819771,51.523 70,0014,0018,0960.8,+03.3,049,0136,1614820071,51.524 70,0014,0018,0960.4,+03.6,049,0124,1614820671,51.512 64,0015,0021,0960.4,+03.5,049,0121,1614820971,51.536 70,0014,0018,0960.6,+03.4,050,0112,1614821571,51.656 70,0014,0018,0960.7,+03.2,050,0130,1614821871,51.639 72,0015,0021,0960.6,+03.4,049,0123,1614822171,51.646 70,0014,0018,0960.4,+03.0,050,0109,1614822771,51.629 70,0016,0022,0960.3,+03.0,051,0119,1614823071,51.643 70,0013,0017,0960.5,+02.5,051,0136,1614823371,51.63 72,0012,0016,0960.2,+02.7,051,0109,1614823671,51.633 70,0012,0016,0960.3,+02.8,050,0120,1614823971,51.617 70,0013,0017,0960.1,+02.6,050,0109,1614824271,51.62 70,0013,0017,0960.0,+02.6,051,0118,1614824871,51.752 72,0014,0018,0960.3,+02.4,051,0114,1614826071,51.736 66,0015,0021,0960.0,+02.2,052,0135,1614826671,51.733 72,0012,0016,0960.3,+02.0,052,0130,1614826971,51.733 72,0021,0028,0960.3,+02.3,052,0120,1614827271,51.73 72,0015,0021,0960.0,+02.1,053,0135,1614827571,51.73 70,0017,0023,0960.2,+02.0,052,0124,1614828471,51.876 66,0016,0022,0960.2,+02.2,052,0125,1614828771,51.869 70,0012,0016,0960.2,+02.3,052,0115,1614829071,51.864 72,0015,0021,0960.0,+01.7,054,0131,1614829371,51.861 72,0013,0017,0960.0,+02.0,053,0136,1614829671,51.866 70,0013,0017,0960.1,+01.7,053,0135,1614829971,51.861 66,0013,0017,0959.9,+01.7,053,0126,1614830271,51.842 72,0012,0016,0960.2,+01.5,054,0123,1614830571,51.837 70,0014,0018,0959.9,+01.6,053,0142,1614830871,51.843 70,0012,0016,0960.1,+01.5,054,0136,1614831471,51.846 70,0014,0018,0959.7,+01.4,055,0105,1614831771,51.854 72,0024,0032,0959.7,+01.2,054,0152,1614832671,51.971 70,0014,0018,0959.7,+00.8,054,0134,1614832971,51.965 72,0014,0018,0959.8,+00.6,054,0133,1614833271,51.959 72,0014,0018,0959.7,+01.1,054,0124,1614833871,51.98 70,0014,0018,0959.4,+01.2,053,0137,1614834171,51.95 70,0018,0024,0959.9,+00.9,055,0134,1614834471,51.969 66,0019,0026,0959.4,+01.1,054,0117,1614834771,51.942 64,0017,0023,0959.6,+00.9,055,0129,1614835071,51.948 70,0018,0024,0959.5,+01.0,054,0117,1614835371,51.972 66,0015,0021,0959.7,+01.3,053,0127,1614835672,52.084 70,0015,0021,0959.7,+02.0,052,0135,1614836272,52.084 72,0013,0017,0959.5,+02.9,051,0123,1614836872,52.074 70,0020,0027,0959.6,+02.9,051,0121,1614837172,52.074 70,0016,0022,0959.6,+03.1,051,0131,1614837472,52.074 64,0015,0021,0959.9,+04.0,050,0116,1614838072,52.063 66,0009,0012,0959.5,+04.6,049,0125,1614838372,52.058 70,0009,0012,0959.9,+04.3,049,0129,1614838672,52.055 66,0014,0018,0959.5,+04.9,046,0143,1614839272,52.195 66,0017,0023,0959.7,+05.2,046,0128,1614839572,52.193 70,0014,0018,0959.5,+05.5,045,0121,1614839872,52.178 66,0017,0023,0959.7,+04.9,046,0110,1614840172,52.172 66,0018,0024,0959.6,+05.8,044,0122,1614840472,52.192 66,0021,0028,0959.3,+05.2,047,0128,1614840772,52.164 66,0025,0034,0959.4,+04.8,048,0123,1614841072,52.166 66,0019,0026,0959.7,+04.3,049,0119,1614841372,52.158 64,0017,0023,0959.5,+05.4,046,0120,1614841672,52.156 66,0015,0021,0959.3,+05.8,045,0114,1614841972,52.15 66,0016,0022,0959.4,+06.2,044,0125,1614842272,52.144 66,0016,0022,0959.2,+05.9,045,0110,1614842572,52.167 66,0016,0022,0959.3,+06.4,046,0111,1614842872,52.286 64,0015,0021,0959.3,+06.7,043,0115,1614843472,52.272 66,0014,0018,0959.2,+07.5,042,0125,1614843772,52.271 64,0023,0031,0959.1,+08.3,040,0142,1614844072,52.263 64,0016,0022,0958.7,+07.4,042,0140,1614844372,52.269 64,0017,0023,0958.8,+08.0,041,0127,1614844672,52.26 64,0016,0022,0958.8,+07.7,042,0139,1614844972,52.255 66,0015,0021,0958.6,+08.6,040,0125,1614845272,52.25 64,0015,0021,0958.5,+09.1,040,0125,1614845872,52.238 66,0015,0021,0958.5,+09.1,039,0121,1614846172,52.257 64,0012,0016,0958.2,+09.8,038,0132,1614846772,52.369 64,0013,0017,0958.4,+09.9,038,0126,1614847072,52.366 64,0013,0017,0958.2,+09.8,038,0111,1614847372,52.359 64,0010,0013,0958.1,+09.8,038,0113,1614847672,52.378 64,0009,0012,0958.0,+10.1,037,0103,1614847972,52.354 66,0010,0013,0958.3,+10.7,036,0132,1614848272,52.343 64,0008,0011,0957.8,+11.1,034,0104,1614848872,52.368 64,0010,0013,0957.8,+11.2,034,0111,1614849172,52.334 64,0008,0011,0957.5,+11.4,033,0119,1614849472,52.325 66,0008,0011,0957.5,+11.2,034,0132,1614849772,52.35 66,0009,0012,0957.3,+11.7,034,0127,1614850072,52.459 64,0008,0011,0957.3,+11.9,034,0124,1614850372,52.456 61,0009,0012,0957.5,+11.7,034,0133,1614850672,52.46 61,0009,0012,0957.3,+11.7,034,0116,1614850972,52.451 64,0010,0013,0957.3,+12.8,032,0123,1614851572,52.426 64,0010,0013,0956.7,+12.9,032,0130,1614851872,52.434 61,0008,0011,0956.9,+12.5,033,0133,1614852172,52.418 64,0008,0011,0956.7,+13.0,033,0144,1614852772,52.416 66,0016,0022,0956.3,+13.1,033,0111,1614853072,52.431 64,0009,0012,0956.5,+13.4,032,0135,1614853372,52.424 61,0012,0016,0956.2,+13.6,033,0128,1614853972,52.552 64,0012,0016,0955.9,+14.2,031,0107,1614854272,52.55 64,0021,0028,0955.8,+13.9,031,0135,1614854572,52.536 64,0051,0069,0955.4,+15.3,030,0119,1614855472,52.523 64,0008,0011,0955.5,+15.0,028,0131,1614855772,52.505 66,0009,0012,0955.2,+15.1,030,0134,1614856372,52.496 66,0017,0023,0954.8,+15.4,028,0111,1614856672,52.495 64,0016,0022,0955.0,+15.6,028,0121,1614856972,52.508 64,0017,0023,0954.8,+15.1,029,0138,1614857272,52.636 64,0015,0021,0954.9,+15.7,026,0123,1614857572,52.622 64,0013,0017,0954.4,+15.8,028,0122,1614857872,52.623 66,0014,0018,0954.1,+16.1,026,0116,1614858172,52.612 66,0012,0016,0954.2,+16.2,025,0143,1614858472,52.601 64,0010,0013,0954.0,+15.7,026,0113,1614858772,52.594 64,0006,0008,0953.9,+17.1,021,0129,1614859072,52.589 64,0012,0016,0954.0,+16.8,023,0111,1614859372,52.596 64,0021,0028,0953.4,+17.8,019,0114,1614860272,52.571 64,0053,0071,0953.7,+17.6,019,0134,1614860572,52.601 61,0012,0016,0953.1,+18.0,018,0127,1614861172,52.715 64,0008,0011,0953.2,+17.6,020,0117,1614861472,52.709 76,0009,0012,0953.1,+17.9,020,0112,1614861772,52.703 64,0025,0034,0953.0,+18.2,017,0113,1614862072,52.69 99,0007,0010,0953.2,+18.0,018,0125,1614862372,52.676 59,0009,0012,0953.2,+17.9,020,0120,1614862672,52.673 61,0012,0016,0953.0,+18.4,019,0124,1614862972,52.674 61,0008,0011,0953.1,+18.3,017,0127,1614863272,52.663 52,0021,0028,0953.1,+18.3,018,0121,1614863572,52.656 61,0018,0024,0952.6,+18.2,017,0124,1614863872,52.655 66,0009,0012,0952.7,+18.0,016,0120,1614864172,52.664 61,0007,0010,0952.8,+18.2,017,0119,1614864472,52.778 64,0006,0008,0952.8,+18.6,016,0125,1614864772,52.78 64,0008,0011,0952.6,+18.2,017,0137,1614865372,52.769 59,0007,0010,0952.5,+18.5,017,0123,1614865672,52.755 72,0006,0008,0952.3,+18.4,015,0142,1614866272,52.75 70,0005,0007,0952.5,+18.2,014,0136,1614866572,52.736 70,0005,0007,0952.2,+18.4,014,0117,1614866872,52.766 72,0005,0007,0952.0,+18.3,013,0131,1614867472,52.72 70,0005,0007,0952.0,+18.2,013,0149,1614867772,52.74 72,0005,0007,0952.2,+18.0,013,0137,1614868072,52.857 72,0004,0006,0952.1,+17.9,012,0128,1614868372,52.856 66,0005,0007,0952.0,+17.8,013,0131,1614868672,52.849 70,0005,0007,0952.2,+17.6,013,0125,1614868972,52.836 72,0004,0006,0952.0,+17.4,013,0138,1614869272,52.83 72,0005,0007,0952.0,+17.4,014,0114,1614870172,52.811 70,0005,0007,0951.7,+17.4,013,0142,1614870472,52.802 66,0006,0008,0952.0,+17.1,012,0135,1614871072,52.609 70,0004,0006,0951.8,+16.8,013,0104,1614871372,52.817 70,0006,0008,0952.2,+16.8,013,0102,1614871672,52.932 72,0006,0008,0951.8,+16.8,012,0118,1614871972,52.996 66,0007,0010,0952.2,+16.7,014,0127,1614872272,52.918 72,0014,0018,0952.0,+15.9,017,0121,1614872872,52.898 70,0011,0015,0952.2,+15.7,017,0123,1614873172,52.925 70,0015,0021,0952.0,+15.4,018,0119,1614873472,52.897 70,0006,0008,0951.8,+14.8,019,0119,1614874372,52.867 72,0005,0007,0952.4,+14.5,019,0123,1614874672,52.9 70,0004,0006,0952.4,+14.5,018,0106,1614874972,52.912 72,0004,0006,0952.0,+14.7,016,0145,1614875272,52.999 74,0007,0010,0952.1,+14.5,016,0128,1614875872,52.982 70,0010,0013,0952.4,+14.3,016,0140,1614876172,52.978 72,0009,0012,0952.3,+14.2,016,0128,1614876472,52.968 70,0006,0008,0952.5,+13.8,017,0113,1614877372,52.955 72,0005,0007,0952.4,+13.3,019,0123,1614878272,52.93 70,0009,0012,0952.5,+13.2,018,0116,1614878873,53.066 72,0013,0017,0952.3,+12.9,019,0120,1614879173,53.058 72,0016,0022,0952.5,+12.2,021,0123,1614880073,53.033 70,0010,0013,0952.5,+11.9,022,0111,1614880373,53.044 72,0008,0011,0952.6,+11.3,024,0127,1614880673,53.027 66,0011,0015,0952.7,+11.3,023,0123,1614880973,53.03 72,0006,0008,0952.6,+11.1,023,0121,1614881273,53.06 72,0012,0016,0952.6,+11.0,023,0119,1614881573,53.018 70,0008,0011,0952.8,+10.5,025,0119,1614882173,53.033 74,0006,0008,0952.8,+10.5,025,0115,1614882473,53.141 74,0005,0007,0952.7,+10.5,024,0119,1614882773,53.216 74,0006,0008,0952.4,+10.4,026,0128,1614883073,53.132 72,0005,0007,0952.7,+10.2,026,0121,1614883373,53.126 74,0005,0007,0952.5,+10.3,026,0112,1614883973,53.122 72,0006,0008,0952.4,+09.9,027,0112,1614884273,53.108 72,0008,0011,0952.8,+10.2,025,0123,1614884573,53.102 72,0006,0008,0952.6,+10.1,024,0136,1614885173,53.089 72,0008,0011,0952.6,+09.8,027,0121,1614885473,53.125 70,0007,0010,0952.4,+09.2,029,0132,1614885773,53.146 74,0006,0008,0952.7,+09.5,027,0120,1614886073,53.209 74,0005,0007,0952.7,+09.2,028,0120,1614886373,53.205 72,0007,0010,0952.8,+08.8,030,0127,1614886673,53.202 70,0008,0011,0952.7,+09.1,026,0121,1614886973,53.203 74,0007,0010,0952.6,+09.2,027,0122,1614887273,53.2 74,0009,0012,0952.6,+08.8,030,0126,1614887873,53.187 74,0010,0013,0952.6,+09.1,027,0113,1614888173,53.225 72,0007,0010,0952.8,+08.6,029,0125,1614888473,53.181 72,0007,0010,0952.7,+08.0,029,0118,1614888773,53.171 70,0008,0011,0952.5,+08.2,030,0129,1614889073,53.167 74,0006,0008,0952.8,+08.4,029,0115,1614889373,53.193 74,0007,0010,0952.7,+07.8,029,0142,1614889673,53.341 74,0008,0011,0952.5,+07.9,031,0125,1614889973,53.302 74,0008,0011,0952.5,+07.9,032,0108,1614890273,53.293 74,0006,0008,0952.5,+07.3,034,0113,1614890573,53.29 70,0007,0010,0952.4,+07.6,032,0113,1614891173,53.275 72,0008,0011,0952.5,+07.3,033,0122,1614891473,53.272 74,0011,0015,0952.4,+07.5,030,0132,1614891773,53.264 74,0012,0016,0952.4,+07.7,030,0118,1614892073,53.262 72,0013,0017,0952.4,+07.4,031,0137,1614892375,55.926 72,0018,0024,0952.5,+07.7,031,0145,1614892673,53.253 74,0015,0021,0952.4,+07.4,032,0121,1614892973,53.269 72,0018,0024,0952.8,+07.6,032,0124,1614893273,53.384 72,0016,0022,0952.7,+07.2,033,0094,1614893573,53.387 70,0017,0023,0952.5,+06.8,035,0130,1614894173,53.381 72,0016,0022,0952.4,+06.3,036,0151,1614894473,53.367 72,0016,0022,0952.6,+06.9,034,0116,1614894773,53.42 74,0010,0013,0952.4,+07.0,033,0130,1614895073,53.368 74,0010,0013,0952.4,+07.0,033,0131,1614895373,53.35 72,0010,0013,0952.3,+06.8,034,0147,1614895673,53.348 74,0011,0015,0952.4,+06.9,033,0125,1614895973,53.349 74,0015,0021,0952.4,+05.9,037,0127,1614896273,53.345 72,0012,0016,0952.6,+06.7,034,0131,1614896573,53.355 72,0013,0017,0952.1,+05.7,037,0123,1614897473,53.467 72,0011,0015,0952.2,+06.2,036,0109,1614897773,53.469 72,0012,0016,0952.5,+06.0,037,0145,1614898373,53.449 72,0011,0015,0952.2,+05.9,037,0110,1614898673,53.447 74,0011,0015,0952.3,+06.1,035,0124,1614898973,53.442 74,0010,0013,0952.1,+05.6,038,0135,1614899273,53.433 74,0009,0012,0952.2,+06.0,036,0121,1614899573,53.417 74,0011,0015,0952.3,+05.2,039,0126,1614899873,53.424 74,0011,0015,0952.2,+05.3,037,0119,1614900173,53.451 74,0010,0013,0952.3,+05.2,037,0137,1614900773,53.556 74,0010,0013,0952.2,+05.6,036,0117,1614901073,53.555 74,0016,0022,0952.2,+04.8,038,0112,1614901373,53.551 72,0011,0015,0952.1,+05.4,037,0107,1614901673,53.549 72,0010,0013,0952.1,+04.2,040,0130,1614901973,53.543 72,0011,0015,0951.9,+04.9,038,0135,1614902573,53.534 74,0011,0015,0952.1,+04.5,040,0109,1614902873,53.529 74,0010,0013,0951.9,+04.9,039,0127,1614903173,53.525 72,0010,0013,0952.0,+04.8,038,0143,1614903473,53.529 74,0011,0015,0952.0,+04.4,040,0111,1614903773,53.541 74,0011,0015,0951.9,+04.7,038,0121,1614904073,53.657 74,0009,0012,0951.9,+04.7,040,0133,1614904973,53.65 76,0012,0016,0951.7,+04.6,039,0097,1614905273,53.65 76,0009,0012,0951.9,+04.1,042,0151,1614905873,53.642 74,0009,0012,0951.7,+04.4,040,0126,1614906173,53.644 74,0009,0012,0951.8,+04.1,041,0130,1614906473,53.633 74,0012,0016,0951.8,+03.5,043,0113,1614907073,53.629 74,0009,0012,0951.7,+04.0,041,0117,1614907373,53.649 74,0011,0015,0951.6,+03.5,043,0108,1614907673,53.766 74,0010,0013,0951.7,+03.8,042,0124,1614907973,53.769 74,0010,0013,0951.6,+03.8,042,0114,1614908273,53.77 76,0011,0015,0951.4,+03.9,042,0113,1614908573,53.756 74,0009,0012,0951.5,+04.0,041,0120,1614908873,53.763 74,0010,0013,0951.7,+03.8,043,0122,1614909173,53.75 74,0009,0012,0951.8,+03.4,044,0107,1614909473,53.745 74,0010,0013,0951.7,+03.4,042,0129,1614910073,53.75 74,0011,0015,0951.8,+03.1,044,0119,1614910373,53.737 74,0012,0016,0951.3,+03.6,043,0123,1614910673,53.726 74,0011,0015,0951.8,+03.1,045,0131,1614911273,53.877 74,0011,0015,0951.3,+03.1,045,0117,1614911573,53.866 74,0011,0015,0951.8,+03.1,044,0125,1614911873,53.868 72,0011,0015,0951.7,+03.2,043,0112,1614912173,53.869 74,0011,0015,0951.7,+03.0,044,0132,1614912473,53.868 74,0049,0066,0951.8,+03.0,045,0113,1614912773,53.849 74,0012,0016,0951.5,+03.0,044,0105,1614913073,53.855 74,0013,0017,0951.7,+03.0,045,0104,1614913373,53.849 74,0015,0021,0951.7,+03.2,044,0124,1614913673,53.841 74,0013,0017,0951.8,+02.6,046,0123,1614913973,53.843 74,0018,0024,0951.7,+03.1,044,0114,1614914273,53.83 74,0013,0017,0951.6,+02.6,046,0134,1614914573,53.852 76,0010,0013,0951.6,+02.2,045,0125,1614914873,53.978 76,0012,0016,0951.7,+02.5,045,0106,1614915173,53.972 74,0011,0015,0951.7,+02.5,045,0107,1614915473,53.97 76,0012,0016,0951.8,+02.6,045,0119,1614915773,53.973 76,0010,0013,0951.9,+02.3,047,0111,1614916073,53.972 74,0010,0013,0951.9,+02.4,047,0120,1614916373,53.965 74,0018,0024,0952.0,+02.1,048,0126,1614916973,53.952 74,0013,0017,0952.0,+02.0,047,0133,1614917573,53.947 76,0012,0016,0951.8,+01.9,048,0121,1614917873,53.948 74,0012,0016,0951.6,+02.1,047,0101,1614918173,53.965 74,0017,0023,0951.7,+02.3,046,0140,1614918474,54.094 74,0014,0018,0952.0,+02.4,046,0120,1614919074,54.078 76,0014,0018,0952.1,+02.3,046,0137,1614919374,54.092 74,0014,0018,0951.8,+01.9,047,0107,1614920274,54.059 72,0019,0026,0951.8,+01.9,047,0139,1614920574,54.056 74,0015,0021,0951.6,+01.3,049,0124,1614920874,54.059 78,0012,0016,0951.8,+01.5,048,0114,1614921174,54.061 74,0012,0016,0952.0,+01.7,048,0118,1614921474,54.055 76,0016,0022,0951.8,+01.8,048,0140,1614921774,54.074 72,0013,0017,0951.9,+01.7,049,0134,1614922074,54.202 76,0012,0016,0952.0,+02.2,048,0136,1614922374,54.19 74,0012,0016,0952.0,+03.1,046,0134,1614922674,54.193 74,0014,0018,0952.0,+03.2,047,0123,1614922974,54.181 74,0014,0018,0952.1,+03.2,046,0137,1614923574,54.177 74,0016,0022,0952.1,+03.8,045,0108,1614923874,54.184 74,0013,0017,0952.5,+04.2,044,0120,1614924174,54.181 72,0010,0013,0952.4,+04.8,045,0127,1614924474,54.168 72,0012,0016,0952.6,+05.2,043,0128,1614924774,54.167 70,0012,0016,0952.4,+05.2,043,0114,1614925074,54.163 72,0015,0021,0952.2,+04.0,045,0124,1614925374,54.184 72,0035,0048,0952.4,+05.8,042,0117,1614925674,54.321 76,0029,0039,0952.5,+05.2,044,0123,1614925974,54.301 74,0027,0037,0952.5,+06.7,041,0150,1614926574,54.289 74,0024,0032,0952.5,+06.5,042,0147,1614926874,54.278 72,0026,0036,0952.4,+07.7,039,0135,1614927174,54.278 72,0042,0057,0952.4,+08.2,039,0118,1614927477,57.04 74,0023,0031,0952.7,+07.5,040,0137,1614927774,54.271 72,0017,0023,0952.8,+07.6,039,0121,1614928074,54.264 74,0018,0024,0952.4,+08.2,037,0136,1614928374,54.262 74,0016,0022,0952.9,+08.4,038,0134,1614928674,54.278 74,0017,0023,0952.6,+08.7,037,0126,1614928974,54.275 72,0017,0023,0952.7,+07.9,039,0130,1614929274,54.405 74,0020,0027,0952.6,+09.3,037,0134,1614929874,54.387 72,0014,0018,0952.4,+09.3,036,0109,1614930174,54.396 74,0096,0129,0952.2,+11.0,042,0117,1614930774,54.372 74,0014,0018,0952.4,+09.8,034,0127,1614931074,54.375 72,0013,0017,0952.1,+10.3,033,0121,1614931974,54.354 72,0013,0017,0952.3,+09.9,035,0134,1614932274,54.37 74,0014,0018,0951.9,+10.7,034,0124,1614932874,54.49 74,0013,0017,0951.9,+10.9,033,0124,1614933174,54.477 72,0015,0021,0951.7,+11.3,033,0139,1614933474,54.471 72,0012,0016,0951.6,+11.2,034,0121,1614933774,54.464 74,0013,0017,0951.8,+11.3,033,0133,1614934074,54.471 72,0013,0017,0951.7,+11.3,034,0144,1614934374,54.457 76,0012,0016,0951.4,+11.9,032,0133,1614934974,54.452 74,0015,0021,0951.4,+12.2,031,0136,1614935274,54.438 74,0010,0013,0951.6,+12.3,031,0130,1614935874,54.435 72,0012,0016,0951.1,+12.5,029,0117,1614936174,54.449 72,0012,0016,0951.0,+12.9,030,0089,1614936474,54.575 74,0012,0016,0951.3,+12.9,030,0116,1614936774,54.589 74,0013,0017,0950.9,+13.2,030,0144,1614937074,54.566 70,0037,0050,0951.3,+14.0,028,0126,1614937374,54.56 72,0011,0015,0951.0,+13.8,026,0127,1614937974,54.539 72,0009,0012,0950.9,+14.1,026,0125,1614938274,54.53 74,0007,0010,0950.6,+14.1,026,0132,1614938874,54.513 70,0008,0011,0950.5,+14.3,026,0117,1614939174,54.514 72,0008,0011,0950.3,+15.4,025,0119,1614939774,54.528 72,0009,0012,0950.2,+14.7,025,0127,1614940074,54.654 70,0007,0010,0950.2,+15.3,023,0124,1614940374,54.646 72,0007,0010,0950.3,+15.2,022,0149,1614940974,54.63 72,0007,0010,0950.1,+14.9,025,0113,1614941274,54.625 72,0006,0008,0950.1,+15.2,025,0130,1614941574,54.619 70,0008,0011,0949.7,+15.6,022,0128,1614941874,54.615 70,0006,0008,0949.8,+16.1,021,0120,1614942174,54.599 72,0007,0010,0949.7,+16.1,019,0126,1614942774,54.618 72,0006,0008,0949.9,+16.4,020,0127,1614943074,54.584 70,0006,0008,0949.5,+16.0,019,0113,1614943374,54.607 72,0005,0007,0949.4,+16.4,018,0113,1614943674,54.732 72,0007,0010,0949.4,+16.5,016,0119,1614943974,54.731 70,0006,0008,0949.2,+16.8,016,0118,1614944274,54.717 72,0006,0008,0949.1,+17.2,016,0121,1614944574,54.718 70,0006,0008,0949.2,+16.9,016,0140,1614944874,54.711 72,0006,0008,0949.1,+17.1,017,0125,1614945174,54.699 72,0006,0008,0949.0,+17.0,015,0126,1614945474,54.698 72,0006,0008,0948.8,+17.5,014,0120,1614945774,54.69 70,0006,0008,0948.8,+17.4,015,0142,1614946074,54.692 74,0017,0023,0948.8,+17.7,016,0142,1614946374,54.679 72,0011,0015,0948.8,+17.0,020,0124,1614946674,54.669 72,0021,0028,0948.9,+17.5,015,0132,1614946974,54.682 70,0016,0022,0948.8,+17.7,015,0144,1614947274,54.834 72,0011,0015,0948.9,+17.2,013,0114,1614947574,54.792 72,0003,0005,0948.7,+18.1,007,0130,1614948174,54.789 70,0003,0005,0948.7,+17.9,009,0120,1614948474,54.782 70,0003,0005,0948.4,+17.9,008,0111,1614948774,54.773 72,0003,0005,0948.5,+17.8,009,0117,1614949074,54.769 74,0005,0007,0948.6,+18.2,006,0130,1614949374,54.824 72,0002,0003,0948.4,+17.5,008,0128,1614949674,54.759 70,0002,0003,0948.4,+17.9,005,0117,1614949974,54.754 74,0002,0003,0948.6,+18.1,005,0116,1614950274,54.775 74,0003,0005,0948.5,+18.0,004,0128,1614950574,54.789 70,0003,0005,0948.6,+17.8,005,0143,1614950874,54.877 72,0002,0003,0948.5,+17.7,006,0121,1614951174,54.87 72,0002,0003,0948.3,+17.7,007,0148,1614951474,54.86 72,0003,0005,0948.4,+17.7,005,0113,1614951774,54.855 72,0003,0005,0948.4,+17.5,006,0121,1614952074,54.848 72,0003,0005,0948.5,+17.6,006,0118,1614952674,54.843 74,0004,0006,0948.4,+17.5,006,0119,1614952974,54.862 72,0003,0005,0948.3,+17.3,006,0117,1614953274,54.827 74,0003,0005,0948.4,+17.3,006,0115,1614953574,54.822 72,0003,0005,0948.4,+17.3,005,0111,1614953874,54.814 70,0002,0003,0948.4,+17.2,006,0147,1614954174,54.833 74,0003,0005,0948.5,+17.2,008,0116,1614954474,54.939 72,0003,0005,0948.3,+16.9,008,0114,1614954774,54.94 76,0005,0007,0948.5,+17.0,008,0103,1614955074,54.929 72,0003,0005,0948.9,+16.7,009,0117,1614955374,54.924 74,0003,0005,0948.8,+16.7,009,0132,1614955974,54.912 70,0003,0005,0948.8,+16.7,009,0130,1614956274,54.901 76,0003,0005,0949.0,+16.4,008,0102,1614956574,54.896 74,0004,0006,0948.9,+16.3,009,0111,1614956874,54.886 74,0007,0010,0948.8,+16.3,008,0148,1614957174,54.876 74,0007,0010,0949.2,+16.0,008,0105,1614957774,54.892 74,0007,0010,0949.1,+15.8,008,0126,1614958075,55.04 74,0004,0006,0949.0,+15.7,008,0114,1614958375,55.001 74,0005,0007,0948.8,+15.5,008,0116,1614958675,55.005 74,0004,0006,0949.1,+15.7,008,0129,1614958974,54.987 74,0005,0007,0949.2,+15.4,009,0131,1614959274,54.992 76,0004,0006,0948.8,+15.2,009,0111,1614959574,54.981 72,0004,0006,0949.1,+14.9,010,0123,1614959874,54.972 74,0004,0006,0949.2,+14.6,011,0134,1614960174,54.972 74,0011,0015,0949.5,+13.9,013,0135,1614960774,54.996 74,0011,0015,0949.0,+13.7,014,0116,1614961074,54.952 74,0014,0018,0949.2,+13.3,014,0106,1614961374,54.969 78,0008,0011,0949.1,+13.3,013,0128,1614961675,55.085 74,0011,0015,0949.4,+13.2,013,0107,1614961975,55.077 74,0008,0011,0949.3,+13.0,013,0131,1614962275,55.072 76,0010,0013,0949.5,+13.0,014,0150,1614962575,55.092 74,0006,0008,0949.4,+13.1,013,0136,1614962875,55.041 74,0007,0010,0949.7,+13.0,014,0139,1614963175,55.042 74,0011,0015,0949.8,+13.0,013,0141,1614963475,55.054 74,0004,0006,0949.5,+12.9,014,0132,1614963775,55.042 74,0019,0026,0950.0,+12.6,015,0136,1614964075,55.031 76,0005,0007,0949.6,+12.5,015,0127,1614964675,55.054 74,0013,0017,0949.7,+12.4,016,0109,1614964975,55.043 74,0013,0017,0949.8,+12.2,016,0113,1614965275,55.161 74,0007,0010,0949.9,+12.0,016,0137,1614965875,55.158 74,0004,0006,0949.7,+12.2,016,0115,1614966175,55.154 74,0007,0010,0950.1,+11.9,017,0129,1614966775,55.138 76,0004,0006,0950.0,+11.6,018,0099,1614967075,55.122 76,0005,0007,0950.6,+11.8,019,0121,1614967375,55.12 74,0042,0057,0950.4,+11.4,019,0120,1614967675,55.113 74,0020,0027,0950.3,+11.2,019,0125,1614967975,55.102 74,0028,0038,0950.6,+10.3,022,0113,1614968275,55.104 74,0030,0042,0950.7,+10.8,020,0118,1614968575,55.111 74,0011,0015,0950.7,+10.9,018,0111,1614968875,55.24 74,0012,0016,0951.1,+10.6,021,0135,1614969775,55.226 74,0013,0017,0951.0,+10.8,020,0115,1614970075,55.225 76,0014,0018,0950.5,+10.7,020,0138,1614970375,55.22 74,0011,0015,0950.6,+10.7,018,0121,1614970675,55.206 76,0009,0012,0951.2,+10.5,018,0137,1614970975,55.207 76,0011,0015,0951.0,+10.3,019,0108,1614971275,55.194 76,0011,0015,0951.2,+10.5,020,0138,1614971575,55.186 76,0013,0017,0951.0,+10.4,020,0119,1614971875,55.191 74,0014,0018,0950.9,+10.1,022,0117,1614972175,55.195 74,0011,0015,0951.1,+10.2,021,0131,1614972475,55.319 74,0013,0017,0950.8,+09.7,024,0124,1614972775,55.328 72,0014,0018,0951.3,+10.0,022,0124,1614973075,55.309 72,0013,0017,0951.4,+09.9,023,0118,1614973375,55.302 74,0013,0017,0951.2,+09.9,024,0111,1614973675,55.297 74,0017,0023,0951.3,+09.8,025,0116,1614973975,55.333 74,0015,0021,0951.3,+10.2,024,0126,1614974275,55.28 74,0010,0013,0951.2,+09.8,026,0108,1614974575,55.277 76,0012,0016,0951.7,+09.7,026,0115,1614974875,55.317 74,0012,0016,0951.4,+09.6,027,0131,1614975175,55.273 74,0013,0017,0951.4,+10.0,022,0122,1614975475,55.303 76,0013,0017,0951.6,+09.3,028,0126,1614976075,55.405 74,0011,0015,0951.4,+09.2,029,0113,1614976675,55.385 74,0013,0017,0951.7,+09.4,028,0144,1614976975,55.401 72,0012,0016,0951.8,+09.5,028,0110,1614977275,55.382 74,0012,0016,0951.8,+09.5,027,0122,1614977575,55.385 74,0011,0015,0951.4,+09.3,029,0127,1614977875,55.368 74,0010,0013,0951.6,+09.3,029,0116,1614978175,55.375 74,0009,0012,0951.8,+09.5,028,0122,1614978475,55.354 76,0009,0012,0951.6,+09.3,029,0116,1614979075,55.39 74,0009,0012,0951.9,+09.6,029,0133,1614979375,55.367 74,0014,0018,0952.3,+09.2,030,0118,1614979975,55.476 74,0013,0017,0952.2,+09.2,030,0118,1614980275,55.482 74,0013,0017,0952.1,+08.7,031,0133,1614980575,55.469 74,0012,0016,0951.9,+09.0,031,0121,1614981175,55.455 74,0014,0018,0951.9,+08.9,033,0127,1614981475,55.458 74,0011,0015,0952.2,+08.9,031,0134,1614981775,55.451 74,0013,0017,0952.2,+08.8,031,0124,1614982075,55.428 74,0010,0013,0952.0,+08.9,032,0142,1614982375,55.419 76,0013,0017,0952.0,+08.4,034,0136,1614982975,55.439 74,0012,0016,0952.0,+08.7,032,0097,1614983275,55.566 74,0010,0013,0952.1,+08.7,033,0131,1614983575,55.56 74,0011,0015,0952.0,+08.7,033,0106,1614984175,55.547 74,0011,0015,0952.1,+08.8,034,0127,1614984475,55.543 76,0011,0015,0952.2,+08.8,034,0134,1614984775,55.539 74,0012,0016,0952.5,+08.8,033,0099,1614985375,55.527 72,0012,0016,0952.5,+08.6,034,0116,1614985975,55.526 74,0011,0015,0953.0,+08.5,035,0138,1614986275,55.514 74,0009,0012,0952.8,+08.7,035,0134,1614986575,55.538 76,0009,0012,0952.8,+08.6,035,0137,1614987175,55.641 74,0010,0013,0952.7,+08.3,037,0136,1614987475,55.642 74,0011,0015,0952.9,+08.4,036,0121,1614987775,55.64 74,0010,0013,0952.6,+08.2,037,0112,1614988075,55.636 74,0022,0029,0953.1,+08.2,038,0095,1614988375,55.629 74,0014,0018,0953.2,+08.1,039,0123,1614988675,55.631 74,0012,0016,0953.1,+08.2,038,0114,1614988975,55.627 74,0033,0045,0953.0,+08.3,037,0131,1614989575,55.613 74,0015,0021,0953.0,+08.3,037,0119,1614989875,55.606 76,0009,0012,0953.2,+07.1,038,0105,1614990475,55.741 74,0008,0011,0952.9,+07.4,036,0119,1614990775,55.741 74,0010,0013,0953.3,+07.5,037,0127,1614991075,55.743 74,0009,0012,0953.2,+07.6,037,0146,1614991375,55.733 76,0011,0015,0953.2,+07.8,037,0112,1614991675,55.729 74,0010,0013,0953.0,+07.6,039,0137,1614991975,55.713 74,0018,0024,0953.1,+07.7,039,0113,1614992275,55.708 74,0012,0016,0952.8,+07.9,038,0135,1614992575,55.708 74,0019,0026,0952.7,+08.0,038,0113,1614992875,55.702 76,0019,0026,0953.1,+08.1,038,0132,1614993175,55.698 74,0011,0015,0952.9,+07.8,041,0128,1614993475,55.691 72,0009,0012,0953.1,+08.1,039,0107,1614993775,55.709 74,0010,0013,0952.9,+08.0,039,0144,1614994675,55.825 74,0011,0015,0952.9,+07.9,040,0129,1614994975,55.814 74,0008,0011,0952.9,+07.8,040,0139,1614995575,55.802 74,0008,0011,0952.8,+07.5,041,0128,1614995875,55.808 74,0008,0011,0952.7,+07.5,041,0109,1614996175,55.802 74,0010,0013,0952.6,+07.2,042,0126,1614996775,55.798 74,0012,0016,0952.8,+07.0,042,0123,1614997075,55.787 76,0011,0015,0952.7,+06.9,043,0144,1614997375,55.816 74,0009,0012,0952.6,+06.7,043,0121,1614997975,55.931 76,0009,0012,0952.7,+06.6,041,0151,1614998275,55.918 74,0009,0012,0953.2,+06.3,044,0118,1614998875,55.916 74,0009,0012,0952.7,+06.5,044,0117,1614999175,55.902 76,0009,0012,0952.9,+06.4,044,0121,1614999775,55.899 76,0010,0013,0952.9,+06.6,043,0120,1615000075,55.887 76,0009,0012,0952.9,+06.4,043,0121,1615000375,55.888 76,0010,0013,0953.0,+06.4,043,0112,1615000675,55.869 76,0009,0012,0953.0,+06.5,043,0126,1615000975,55.89 76,0009,0012,0953.1,+06.2,044,0118,1615001276,56.012 74,0011,0015,0953.1,+06.3,044,0113,1615001875,55.997 74,0010,0013,0953.2,+06.2,044,0121,1615002176,56.003 74,0010,0013,0953.3,+05.8,046,0122,1615002475,55.987 76,0010,0013,0953.4,+06.1,045,0116,1615003075,55.995 74,0009,0012,0953.5,+06.0,045,0143,1615003675,55.981 74,0023,0031,0953.5,+05.3,046,0123,1615003975,55.975 76,0016,0022,0954.0,+06.0,045,0131,1615004275,55.984 76,0015,0021,0953.8,+05.9,045,0131,1615004575,55.993 76,0019,0026,0953.8,+05.7,047,0117,1615004876,56.115 76,0014,0018,0953.5,+05.7,047,0132,1615005176,56.105 74,0010,0013,0954.0,+04.4,049,0143,1615005476,56.109 76,0012,0016,0953.7,+05.3,047,0127,1615006076,56.102 76,0012,0016,0953.7,+05.4,047,0113,1615006376,56.097 74,0038,0052,0953.8,+05.5,047,0119,1615006676,56.091 76,0013,0017,0954.1,+05.1,049,0103,1615006976,56.09 76,0015,0021,0954.1,+05.6,048,0127,1615007276,56.081 76,0015,0021,0954.1,+05.5,049,0127,1615007576,56.08 74,0019,0026,0954.2,+06.0,047,0128,1615008176,56.088 76,0018,0024,0954.5,+06.0,047,0117,1615008476,56.205 76,0024,0032,0954.8,+06.0,048,0133,1615008776,56.206 74,0023,0031,0954.7,+05.8,050,0136,1615009076,56.203 76,0022,0029,0955.0,+05.9,050,0121,1615009376,56.22 74,0035,0048,0955.1,+06.1,048,0123,1615009676,56.192 76,0025,0034,0955.4,+06.7,049,0128,1615010876,56.168 74,0032,0044,0955.5,+07.1,049,0117,1615011176,56.181 76,0033,0045,0955.5,+07.3,049,0119,1615011476,56.173 74,0031,0043,0955.7,+07.5,049,0115,1615011776,56.192 76,0024,0032,0955.7,+07.5,051,0125,1615012076,56.308 76,0023,0031,0955.7,+07.7,051,0103,1615012376,56.31 74,0021,0028,0956.1,+07.6,052,0132,1615012676,56.302 76,0024,0032,0955.9,+08.0,050,0120,1615012976,56.291 74,0013,0017,0956.3,+07.8,051,0105,1615013276,56.291 76,0012,0016,0956.4,+07.9,049,0123,1615013576,56.285 74,0010,0013,0956.5,+07.9,049,0133,1615013876,56.279 76,0014,0018,0956.7,+07.6,050,0103,1615014776,56.275 76,0009,0012,0956.9,+07.6,048,0115,1615015076,56.268 76,0007,0010,0957.1,+07.5,049,0114,1615015376,56.291 76,0007,0010,0957.2,+07.5,049,0108,1615015676,56.403 76,0014,0018,0957.0,+07.7,047,0123,1615015976,56.389 74,0021,0028,0957.2,+07.4,048,0132,1615016276,56.396 76,0009,0012,0957.5,+07.6,046,0117,1615016576,56.392 74,0006,0008,0957.4,+07.6,046,0131,1615016876,56.376 74,0005,0007,0957.7,+07.6,045,0120,1615017176,56.372 74,0004,0006,0957.7,+07.6,045,0131,1615017776,56.361 74,0006,0008,0957.8,+07.8,043,0120,1615018076,56.364 76,0004,0006,0957.6,+07.6,043,0136,1615018376,56.359 74,0006,0008,0957.8,+08.0,042,0117,1615018976,56.379 74,0014,0018,0957.9,+08.3,041,0112,1615019276,56.498 74,0006,0008,0958.1,+08.3,041,0135,1615019576,56.488 76,0006,0008,0957.9,+08.5,041,0113,1615020176,56.48 76,0006,0008,0958.2,+08.2,041,0110,1615020476,56.471 74,0006,0008,0958.1,+08.3,040,0118,1615020776,56.468 74,0012,0016,0958.2,+08.2,040,0137,1615021076,56.471 74,0006,0008,0958.2,+08.4,039,0115,1615021376,56.466 76,0005,0007,0958.4,+08.5,039,0121,1615021676,56.447 76,0005,0007,0958.4,+07.9,040,0107,1615021976,56.439 76,0008,0011,0958.6,+08.3,039,0120,1615022276,56.44 76,0005,0007,0958.5,+08.3,038,0125,1615022576,56.487 74,0004,0006,0958.5,+07.6,040,0137,1615022876,56.577 74,0004,0006,0958.9,+07.9,039,0114,1615023176,56.567 76,0003,0005,0958.5,+08.0,038,0119,1615023476,56.568 74,0004,0006,0958.9,+07.8,039,0140,1615023776,56.558 74,0004,0006,0958.7,+08.2,038,0126,1615024076,56.554 72,0004,0006,0958.6,+08.4,037,0112,1615024376,56.582 74,0005,0007,0958.6,+08.4,037,0114,1615024976,56.542 76,0005,0007,0959.1,+08.1,037,0118,1615025276,56.539 76,0009,0012,0958.8,+08.5,037,0116,1615025576,56.531 74,0007,0010,0958.8,+08.3,037,0124,1615026176,56.542 76,0007,0010,0959.0,+08.4,037,0100,1615026476,56.669 76,0005,0007,0959.2,+08.1,037,0134,1615026776,56.666 74,0008,0011,0959.1,+07.8,038,0135,1615027376,56.652 74,0014,0018,0958.9,+08.0,038,0113,1615027976,56.648 74,0011,0015,0959.0,+08.4,038,0118,1615028276,56.64 74,0016,0022,0958.8,+08.7,038,0113,1615028576,56.652 76,0008,0011,0958.7,+08.7,037,0125,1615028876,56.63 78,0004,0006,0958.7,+08.2,040,0107,1615029176,56.622 74,0006,0008,0958.7,+08.1,041,0125,1615029476,56.609 74,0005,0007,0958.9,+07.9,041,0130,1615029776,56.641 78,0005,0007,0958.6,+08.6,039,0132,1615030076,56.749 76,0003,0005,0958.9,+08.0,040,0131,1615030376,56.747 76,0004,0006,0958.6,+08.4,040,0110,1615030676,56.745 76,0005,0007,0958.5,+08.5,039,0112,1615030976,56.733 74,0004,0006,0958.5,+08.6,039,0133,1615031276,56.727 76,0005,0007,0958.3,+08.7,038,0134,1615031576,56.728 76,0002,0003,0958.7,+07.8,040,0119,1615031876,56.723 74,0004,0006,0958.5,+07.9,040,0104,1615032176,56.715 74,0003,0005,0958.5,+08.5,038,0125,1615032476,56.739 76,0005,0007,0958.3,+08.7,036,0130,1615033076,56.702 76,0118,0159,0958.3,+09.4,036,0133,1615033676,56.845 74,0030,0042,0958.2,+09.3,036,0135,1615033976,56.835 74,0004,0006,0958.1,+09.1,036,0122,1615034276,56.835 74,0005,0007,0958.5,+09.5,035,0122,1615034576,56.829 76,0005,0007,0958.5,+09.2,036,0128,1615034876,56.83 74,0004,0006,0958.1,+08.9,036,0117,1615035176,56.816 76,0004,0006,0958.3,+09.2,035,0142,1615035476,56.82 76,0006,0008,0958.2,+09.4,035,0112,1615035776,56.814 74,0005,0007,0958.2,+09.5,034,0133,1615036076,56.807 76,0004,0006,0958.0,+09.5,033,0107,1615036676,56.793 74,0004,0006,0957.7,+08.7,035,0129,1615036976,56.817 76,0003,0005,0957.7,+09.7,034,0110,1615037276,56.935 76,0004,0006,0958.0,+09.2,035,0133,1615037576,56.931 76,0004,0006,0958.1,+09.1,034,0119,1615037876,56.917 76,0005,0007,0958.3,+09.1,035,0125,1615038476,56.904 76,0006,0008,0958.1,+08.9,034,0136,1615038776,56.907 78,0005,0007,0957.9,+08.8,034,0118,1615039376,56.894 76,0006,0008,0958.0,+08.6,034,0113,1615039676,56.883 76,0005,0007,0958.2,+08.5,033,0121,1615040576,56.893 76,0005,0007,0958.2,+09.1,033,0134,1615041177,57.02 76,0007,0010,0958.6,+09.3,033,0107,1615041477,57.006 74,0015,0021,0958.4,+08.7,033,0136,1615041777,57.007 74,0012,0016,0958.7,+08.6,033,0127,1615042077,57.031 74,0009,0012,0958.7,+08.7,033,0126,1615042377,57.014 76,0008,0011,0958.7,+08.6,033,0133,1615042676,56.984 74,0008,0011,0959.0,+08.4,032,0120,1615042976,56.976 76,0006,0008,0959.2,+08.4,033,0136,1615043276,56.968 74,0007,0010,0959.2,+08.4,033,0123,1615043576,56.966 74,0009,0012,0958.8,+08.3,033,0141,1615043876,56.962 74,0010,0013,0959.0,+08.8,033,0122,1615044176,56.978 74,0013,0017,0959.2,+08.7,032,0131,1615044777,57.101 74,0009,0012,0959.3,+08.2,033,0126,1615045077,57.095 74,0011,0015,0959.6,+07.9,033,0117,1615045377,57.089 76,0015,0021,0959.3,+07.4,034,0107,1615045677,57.098 76,0014,0018,0959.7,+07.6,034,0115,1615045977,57.084 74,0013,0017,0959.8,+07.2,034,0117,1615046277,57.077 74,0012,0016,0959.8,+07.3,034,0113,1615046877,57.102 72,0011,0015,0959.9,+07.0,034,0121,1615047177,57.06 74,0013,0017,0959.9,+06.7,035,0118,1615047477,57.057 76,0013,0017,0960.0,+06.8,035,0129,1615047777,57.074 76,0014,0018,0960.1,+06.2,035,0123,1615048077,57.199 74,0021,0028,0960.2,+05.8,036,0135,1615048677,57.187 74,0016,0022,0960.4,+05.9,036,0137,1615048977,57.191 76,0020,0027,0960.6,+05.7,036,0117,1615049277,57.193 74,0019,0026,0960.5,+05.7,036,0106,1615049577,57.174 74,0019,0026,0960.7,+05.4,036,0106,1615049877,57.173 74,0023,0031,0960.7,+05.8,035,0122,1615050177,57.166 74,0020,0027,0960.9,+05.2,036,0126,1615050777,57.165 74,0014,0018,0961.0,+05.0,037,0131,1615051377,57.186 74,0014,0018,0960.9,+04.8,037,0128,1615051677,57.286 76,0013,0017,0961.2,+06.8,055,0112,1615051977,57.286 76,0018,0024,0961.2,+05.0,036,0117,1615052277,57.284 74,0015,0021,0961.3,+05.1,036,0134,1615052577,57.285 76,0017,0023,0961.4,+04.7,036,0112,1615052877,57.28 76,0014,0018,0960.9,+05.2,035,0121,1615053177,57.272 74,0015,0021,0961.0,+04.6,036,0128,1615053477,57.282 74,0016,0022,0961.5,+04.9,035,0135,1615053777,57.268 74,0016,0022,0961.2,+05.0,035,0112,1615054077,57.273 76,0015,0021,0961.4,+04.9,035,0117,1615054377,57.263 74,0028,0038,0961.4,+04.7,034,0117,1615054677,57.263 74,0015,0021,0961.5,+04.6,034,0129,1615055277,57.393 74,0014,0018,0961.5,+04.7,035,0140,1615055577,57.394 74,0014,0018,0961.7,+04.3,035,0123,1615055877,57.428 74,0011,0015,0961.7,+04.2,034,0118,1615056177,57.383 74,0013,0017,0961.8,+04.1,035,0135,1615056477,57.381 74,0015,0021,0961.6,+04.4,035,0114,1615056777,57.379 76,0014,0018,0962.0,+04.9,034,0124,1615057377,57.363 74,0014,0018,0961.7,+04.4,034,0120,1615057677,57.366 76,0020,0027,0961.7,+04.0,035,0116,1615058577,57.382 74,0014,0018,0962.0,+04.3,034,0120,1615058877,57.497 74,0017,0023,0962.1,+04.2,034,0125,1615059177,57.485 74,0014,0018,0961.9,+03.8,034,0106,1615059477,57.485 74,0017,0023,0962.1,+03.9,034,0135,1615060077,57.533 74,0018,0024,0962.0,+03.9,034,0102,1615060377,57.473 76,0021,0028,0961.9,+04.2,033,0105,1615060677,57.472 74,0017,0023,0962.3,+04.7,033,0121,1615061277,57.451 74,0013,0017,0962.2,+04.1,033,0129,1615061577,57.457 78,0013,0017,0962.2,+03.8,033,0127,1615061877,57.443 76,0013,0017,0961.9,+03.5,034,0108,1615062177,57.468 76,0011,0015,0961.8,+03.3,034,0116,1615062477,57.592 76,0014,0018,0962.2,+03.5,034,0124,1615062777,57.585 76,0018,0024,0962.4,+03.5,034,0116,1615063077,57.583 74,0011,0015,0962.3,+03.0,034,0139,1615063677,57.58 74,0012,0016,0962.2,+02.9,035,0120,1615063977,57.573 74,0012,0016,0962.1,+02.5,036,0111,1615064577,57.559 74,0014,0018,0962.1,+02.3,036,0110,1615064877,57.55 76,0017,0023,0962.0,+02.5,035,0129,1615065477,57.549 76,0017,0023,0962.2,+02.1,036,0110,1615065777,57.565 76,0016,0022,0962.5,+02.3,036,0118,1615066077,57.691 76,0016,0022,0962.3,+02.3,037,0137,1615066377,57.689 76,0013,0017,0962.2,+01.9,036,0116,1615067277,57.68 76,0012,0016,0962.6,+01.9,036,0103,1615067577,57.672 76,0011,0015,0962.4,+01.8,036,0126,1615067877,57.668 76,0010,0013,0962.3,+01.6,037,0114,1615068177,57.652 76,0011,0015,0962.1,+01.4,037,0119,1615068777,57.642 78,0010,0013,0962.0,+01.2,037,0114,1615069077,57.65 76,0008,0011,0962.3,+01.5,036,0142,1615069377,57.669 76,0009,0012,0962.2,+01.3,038,0124,1615069677,57.785 76,0009,0012,0962.2,+01.1,037,0123,1615069977,57.781 76,0008,0011,0962.3,+01.0,037,0120,1615070277,57.777 76,0009,0012,0962.2,+01.4,037,0115,1615070577,57.78 76,0007,0010,0962.3,+01.3,036,0099,1615071177,57.769 76,0010,0013,0962.5,+01.2,036,0116,1615071477,57.771 78,0009,0012,0962.4,+01.1,036,0143,1615071777,57.77 74,0010,0013,0962.2,+01.5,036,0121,1615072077,57.76 76,0009,0012,0962.3,+01.3,036,0151,1615072377,57.765 76,0009,0012,0962.2,+01.4,036,0114,1615072677,57.761 76,0008,0011,0962.5,+01.2,036,0115,1615072977,57.784 76,0008,0011,0962.3,+01.3,036,0106,1615073277,57.905 78,0007,0010,0962.3,+01.3,036,0128,1615073577,57.898 74,0007,0010,0962.3,+01.5,036,0105,1615073877,57.903 76,0009,0012,0962.2,+01.1,036,0115,1615074477,57.893 76,0008,0011,0962.1,+01.2,037,0108,1615074777,57.883 76,0009,0012,0962.1,+01.0,037,0109,1615075077,57.88 72,0008,0011,0962.3,+01.2,037,0170,1615075677,57.87 76,0008,0011,0962.2,+01.0,036,0131,1615075977,57.868 76,0009,0012,0962.3,+00.9,037,0125,1615076277,57.87 74,0008,0011,0962.4,+00.8,037,0117,1615076577,57.892 74,0008,0011,0962.1,+00.7,037,0139,1615076878,58.014 74,0009,0012,0962.3,+00.9,037,0112,1615077178,58.02 74,0008,0011,0962.1,+00.7,037,0105,1615077778,58.014 76,0008,0011,0962.2,+00.5,037,0133,1615078078,58.013 74,0008,0011,0962.1,+00.6,037,0115,1615078378,58.002 74,0009,0012,0961.8,+00.5,037,0119,1615079277,57.986 74,0009,0012,0962.0,+00.6,037,0131,1615079577,57.986 74,0008,0011,0961.8,+00.4,038,0094,1615080178,58.018 74,0008,0011,0962.0,+00.5,037,0136,1615080478,58.132 76,0008,0011,0961.7,+00.4,038,0122,1615080778,58.118 76,0007,0010,0962.1,+00.2,038,0143,1615081078,58.119 76,0007,0010,0961.7,+00.1,038,0120,1615081378,58.12 74,0009,0012,0961.8,+00.1,039,0102,1615081678,58.121 76,0008,0011,0961.7,-00.0,039,0103,1615081978,58.125 76,0008,0011,0961.6,-00.5,041,0114,1615082578,58.113 74,0008,0011,0961.3,-00.9,042,0116,1615082878,58.111 74,0009,0012,0961.6,-00.3,039,0129,1615083178,58.101 74,0008,0011,0961.6,-00.8,042,0131,1615083478,58.092 76,0012,0016,0961.7,-00.5,041,0124,1615083778,58.112 74,0008,0011,0961.5,-00.9,041,0124,1615084078,58.241 76,0007,0010,0961.7,-01.0,040,0124,1615084378,58.23 74,0008,0011,0961.4,-01.1,042,0092,1615084678,58.231 74,0006,0008,0961.6,-01.2,040,0135,1615085578,58.23 74,0008,0011,0961.4,-01.4,041,0129,1615085878,58.223 74,0007,0010,0961.5,-01.2,042,0111,1615086178,58.222 76,0007,0010,0961.2,-01.6,044,0132,1615087078,58.215 76,0010,0013,0961.5,-01.5,042,0136,1615087378,58.238 74,0007,0010,0961.0,-02.0,044,0122,1615087978,58.356 76,0010,0013,0961.1,-02.2,044,0137,1615088278,58.362 74,0009,0012,0961.4,-01.9,044,0116,1615088578,58.354 74,0009,0012,0961.1,-01.9,044,0120,1615088878,58.349 74,0008,0011,0961.1,-02.1,045,0109,1615089178,58.36 72,0007,0010,0961.2,-02.3,046,0132,1615089478,58.346 72,0007,0010,0961.1,-02.4,046,0121,1615089778,58.341 72,0008,0011,0961.4,-02.2,043,0125,1615090378,58.346 72,0009,0012,0961.0,-03.4,046,0119,1615090978,58.359 74,0008,0011,0961.2,-03.2,045,0103,1615091278,58.488 72,0008,0011,0961.1,-03.0,045,0129,1615091578,58.479 78,0010,0013,0961.4,-02.9,045,0130,1615091878,58.478 78,0008,0011,0961.0,-02.7,044,0127,1615092178,58.496 72,0010,0013,0961.5,-03.0,046,0125,1615092478,58.482 74,0011,0015,0961.2,-03.1,046,0131,1615092778,58.469 72,0023,0031,0961.1,-02.7,045,0115,1615093378,58.476 72,0008,0011,0961.2,-03.2,045,0122,1615093978,58.476 74,0009,0012,0961.3,-03.0,045,0115,1615094278,58.471 72,0007,0010,0961.3,-03.2,045,0121,1615094578,58.505 76,0008,0011,0961.5,-02.5,044,0135,1615094878,58.637 72,0008,0011,0961.2,-02.3,044,0119,1615095178,58.616 76,0009,0012,0961.6,-02.1,043,0117,1615095478,58.61 78,0008,0011,0961.5,-01.5,044,0117,1615095778,58.605 74,0006,0008,0961.3,-01.2,044,0117,1615096078,58.612 74,0008,0011,0961.4,-00.8,042,0126,1615096378,58.602 74,0008,0011,0961.7,-00.3,041,0120,1615096678,58.622 70,0011,0015,0961.5,-00.4,040,0108,1615096978,58.611 70,0016,0022,0961.6,+00.5,039,0110,1615097278,58.604 70,0015,0021,0961.4,-00.3,038,0150,1615097578,58.617 72,0017,0023,0961.7,-00.3,038,0123,1615097878,58.594 74,0010,0013,0961.6,+00.1,037,0107,1615098478,58.732 72,0009,0012,0961.3,+00.5,037,0118,1615098778,58.738 72,0010,0013,0961.1,-00.5,039,0126,1615099678,58.726 74,0012,0016,0961.7,+01.9,035,0138,1615100578,58.734 72,0015,0021,0961.4,+02.1,035,0116,1615100878,58.711 74,0016,0022,0961.6,+02.7,035,0132,1615101178,58.699 74,0010,0013,0961.3,+02.9,034,0133,1615101478,58.705 74,0013,0017,0961.5,+02.6,034,0135,1615101778,58.72 74,0013,0017,0961.7,+02.6,034,0115,1615102078,58.845 74,0019,0026,0961.5,+03.2,033,0123,1615102678,58.833 74,0016,0022,0961.2,+03.4,033,0117,1615102978,58.84 76,0015,0021,0961.2,+03.0,033,0155,1615103278,58.829 76,0014,0018,0961.3,+02.8,032,0128,1615103878,58.821 76,0023,0031,0961.1,+03.7,030,0111,1615104178,58.818 74,0028,0038,0960.9,+04.5,030,0125,1615104478,58.816 76,0035,0048,0961.1,+06.1,026,0120,1615105078,58.81 76,0009,0012,0960.9,+03.9,029,0155,1615105378,58.824 74,0016,0022,0960.9,+06.0,026,0109,1615105678,58.95 76,0015,0021,0960.7,+06.1,027,0147,1615105978,58.943 76,0020,0027,0960.9,+06.2,027,0113,1615106278,58.941 74,0013,0017,0960.5,+05.3,026,0120,1615106578,58.921 76,0009,0012,0960.7,+04.8,028,0111,1615106878,58.926 76,0025,0034,0960.3,+06.0,028,0127,1615107178,58.917 74,0011,0015,0960.6,+05.5,027,0122,1615107478,58.912 76,0008,0011,0960.4,+05.6,027,0116,1615107778,58.935 74,0014,0018,0960.1,+05.8,028,0103,1615108078,58.911 76,0007,0010,0960.3,+06.3,024,0110,1615108378,58.904 76,0008,0011,0959.8,+06.8,027,0113,1615108678,58.904 76,0008,0011,0960.1,+06.6,026,0114,1615108978,58.925 74,0023,0031,0960.0,+07.0,025,0112,1615109279,59.082 74,0015,0021,0959.5,+07.4,026,0124,1615109579,59.051 74,0006,0008,0959.7,+06.4,026,0129,1615109879,59.035 74,0010,0013,0959.6,+07.0,026,0151,1615110479,59.015 72,0023,0031,0959.6,+07.9,024,0122,1615110779,59.02 74,0014,0018,0959.6,+08.3,025,0124,1615111079,59.04 74,0008,0011,0959.5,+07.5,026,0116,1615111379,59.014 74,0012,0016,0959.5,+08.3,026,0108,1615111679,59.005 76,0014,0018,0959.3,+08.6,026,0113,1615111978,58.996 74,0014,0018,0959.2,+08.6,024,0126,1615112579,59.041 78,0007,0010,0959.1,+08.0,025,0104,1615112879,59.131 74,0009,0012,0958.9,+08.7,025,0116,1615113179,59.124 76,0007,0010,0958.7,+08.7,023,0115,1615113779,59.123 74,0013,0017,0958.7,+09.3,023,0135,1615114379,59.116 76,0010,0013,0958.4,+09.2,023,0114,1615114679,59.124 74,0007,0010,0958.2,+08.5,025,0106,1615114979,59.104 74,0009,0012,0958.0,+08.9,025,0119,1615115279,59.095 72,0006,0008,0958.0,+09.6,023,0127,1615115579,59.093 74,0007,0010,0957.8,+09.7,023,0127,1615115879,59.092 74,0010,0013,0957.6,+09.7,024,0124,1615116479,59.229 72,0010,0013,0957.3,+09.8,024,0124,1615116779,59.222 74,0008,0011,0957.7,+10.4,023,0124,1615117079,59.215 76,0014,0018,0957.2,+10.3,023,0125,1615117379,59.205 74,0007,0010,0957.1,+09.3,024,0131,1615117679,59.205 72,0006,0008,0957.0,+08.9,025,0127,1615117979,59.199 72,0006,0008,0956.8,+08.7,024,0120,1615118279,59.19 74,0006,0008,0957.0,+09.2,025,0122,1615118579,59.173 72,0006,0008,0956.6,+08.9,025,0120,1615118879,59.177 74,0007,0010,0956.6,+09.1,025,0138,1615119179,59.167 74,0007,0010,0956.3,+09.5,025,0133,1615119779,59.192 74,0007,0010,0956.4,+09.4,025,0137,1615120079,59.312 74,0006,0008,0956.0,+08.7,025,0130,1615120379,59.302 74,0011,0015,0955.9,+09.3,025,0111,1615120679,59.291 74,0006,0008,0956.1,+09.4,026,0117,1615120979,59.291 72,0006,0008,0955.9,+09.4,025,0128,1615121579,59.276 72,0006,0008,0955.8,+10.2,024,0109,1615121879,59.27 72,0006,0008,0955.8,+09.8,025,0130,1615122479,59.267 72,0007,0010,0955.2,+09.9,025,0121,1615122779,59.263 72,0011,0015,0955.3,+10.1,025,0116,1615123079,59.26 72,0005,0007,0955.2,+09.8,023,0115,1615123379,59.279 72,0006,0008,0955.0,+10.2,024,0113,1615123679,59.401 72,0006,0008,0955.3,+10.3,025,0120,1615123979,59.402 74,0005,0007,0954.9,+09.8,024,0130,1615124279,59.391 72,0006,0008,0955.3,+09.9,024,0120,1615124879,59.381 72,0006,0008,0954.7,+10.1,025,0102,1615125179,59.376 72,0006,0008,0954.8,+10.1,025,0120,1615125479,59.368 72,0006,0008,0954.8,+10.2,025,0125,1615125779,59.364 74,0005,0007,0954.6,+09.9,026,0124,1615126079,59.388 72,0006,0008,0954.4,+10.0,026,0157,1615126379,59.379 74,0006,0008,0954.7,+10.1,028,0115,1615126679,59.35 74,0005,0007,0954.7,+10.0,027,0126,1615126979,59.359 72,0006,0008,0954.1,+10.1,029,0109,1615127879,59.472 74,0007,0010,0954.2,+10.2,029,0101,1615128179,59.477 74,0007,0010,0954.1,+10.1,030,0119,1615128479,59.477 76,0007,0010,0954.1,+10.0,030,0117,1615128779,59.495 74,0006,0008,0954.0,+09.9,030,0128,1615129079,59.493 72,0007,0010,0954.1,+09.8,030,0131,1615129679,59.447 74,0007,0010,0953.8,+10.0,030,0129,1615129979,59.474 74,0006,0008,0953.7,+10.0,030,0125,1615130279,59.438 74,0008,0011,0954.1,+09.9,030,0154,1615130579,59.456 74,0008,0011,0953.9,+09.7,031,0112,1615130879,59.565 74,0008,0011,0954.0,+09.7,031,0135,1615131179,59.565 74,0007,0010,0953.8,+09.6,032,0124,1615131479,59.562 74,0008,0011,0953.7,+09.5,032,0149,1615131779,59.547 74,0008,0011,0953.8,+09.2,033,0126,1615132079,59.549 72,0007,0010,0953.9,+09.1,033,0115,1615132379,59.548 72,0046,0063,0953.8,+08.8,034,0120,1615132679,59.537 72,0019,0026,0953.8,+08.9,033,0111,1615132979,59.536 72,0019,0026,0953.6,+08.7,034,0131,1615133279,59.527 74,0009,0012,0953.8,+08.3,035,0126,1615133579,59.516 74,0013,0017,0953.5,+08.3,035,0139,1615133879,59.512 76,0012,0016,0953.9,+08.1,035,0132,1615134179,59.546 76,0011,0015,0953.5,+08.0,035,0118,1615134479,59.661 74,0008,0011,0953.5,+07.9,036,0114,1615134779,59.652 76,0012,0016,0953.5,+07.6,035,0121,1615135079,59.652 76,0039,0053,0953.7,+07.4,034,0110,1615135679,59.677 74,0029,0039,0953.7,+06.9,034,0128,1615135979,59.677 74,0010,0013,0953.4,+06.8,034,0121,1615136279,59.631 74,0015,0021,0953.7,+07.0,034,0110,1615136579,59.625 74,0022,0029,0953.6,+06.8,034,0117,1615136879,59.619 72,0042,0057,0953.8,+05.9,037,0112,1615137479,59.648 74,0050,0068,0954.0,+06.3,036,0126,1615137779,59.635 74,0034,0047,0954.0,+06.4,036,0121,1615138079,59.743 74,0030,0042,0953.8,+05.9,037,0130,1615138379,59.737 74,0013,0017,0954.1,+05.7,038,0134,1615138979,59.733 74,0011,0015,0954.0,+05.7,037,0124,1615139279,59.725 76,0011,0015,0953.9,+05.9,037,0112,1615139579,59.726 72,0009,0012,0953.6,+05.3,038,0116,1615139879,59.757 74,0046,0063,0953.9,+05.2,038,0109,1615140179,59.718 74,0021,0028,0954.0,+05.6,037,0117,1615140479,59.711 74,0013,0017,0953.6,+05.4,037,0124,1615140779,59.7 74,0008,0011,0953.7,+05.0,039,0122,1615141379,59.731 72,0046,0063,0953.8,+05.4,037,0122,1615141679,59.853 74,0011,0015,0953.9,+04.5,040,0138,1615142579,59.828 76,0012,0016,0953.6,+04.6,040,0146,1615142879,59.829 74,0012,0016,0954.0,+04.9,039,0128,1615143479,59.821 76,0011,0015,0953.7,+04.5,040,0119,1615143779,59.806 74,0009,0012,0953.7,+04.3,041,0122,1615144079,59.809 74,0017,0023,0953.6,+03.8,043,0112,1615144679,59.797 74,0019,0026,0953.5,+04.2,042,0123,1615144979,59.819 76,0020,0027,0953.8,+04.0,042,0133,1615145279,59.933 74,0020,0027,0953.9,+04.1,042,0117,1615145579,59.94 74,0018,0024,0953.8,+03.6,043,0115,1615145879,59.924 74,0021,0028,0954.0,+03.7,042,0127,1615146179,59.921 74,0013,0017,0953.6,+03.6,043,0121,1615146479,59.913 74,0012,0016,0953.6,+03.8,042,0136,1615146779,59.921 74,0012,0016,0953.7,+03.8,042,0140,1615147079,59.914 74,0018,0024,0954.0,+03.7,043,0128,1615147379,59.956 74,0018,0024,0953.8,+03.8,043,0111,1615147679,59.905 74,0016,0022,0954.0,+03.8,043,0106,1615147979,59.901 74,0016,0022,0954.0,+03.7,043,0125,1615148279,59.896 74,0016,0022,0953.8,+03.6,043,0106,1615148880,0.089 76,0016,0022,0953.7,+03.2,044,0109,1615149780,0.079 74,0020,0027,0953.7,+03.1,045,0113,1615150680,0.01 74,0024,0032,0953.9,+02.6,046,0136,1615150980,0.01 76,0015,0021,0953.9,+02.5,046,0127,1615151280,0.005 76,0013,0017,0953.8,+02.4,046,0114,1615151580,0.006 74,0023,0031,0953.6,+02.1,047,0112,1615151879,59.991 74,0014,0018,0953.5,+02.4,046,0136,1615152180,0.014 74,0021,0028,0953.5,+02.1,047,0098,1615152480,0.145 76,0022,0029,0953.6,+02.2,047,0104,1615152780,0.182 78,0018,0024,0953.8,+02.2,047,0124,1615153080,0.133 76,0017,0023,0953.8,+02.5,047,0139,1615153380,0.139 78,0019,0026,0953.2,+01.9,048,0121,1615153980,0.127 76,0021,0028,0953.9,+02.2,047,0118,1615154280,0.117 76,0014,0018,0953.6,+02.1,047,0135,1615154580,0.12 74,0013,0017,0953.4,+01.9,048,0116,1615154880,0.115 74,0016,0022,0953.4,+01.6,048,0122,1615155180,0.1 76,0014,0018,0953.4,+01.8,047,0134,1615155480,0.091 76,0015,0021,0953.2,+01.4,049,0110,1615155780,0.125 74,0013,0017,0953.3,+01.6,048,0122,1615156380,0.237 74,0016,0022,0953.1,+01.7,048,0128,1615156680,0.227 74,0015,0021,0953.4,+01.6,048,0126,1615156980,0.229 76,0017,0023,0953.3,+01.9,048,0129,1615157280,0.222 76,0015,0021,0953.0,+01.8,048,0145,1615157580,0.219 76,0017,0023,0953.3,+01.2,050,0132,1615158480,0.208 76,0015,0021,0953.3,+01.2,050,0134,1615158780,0.207 76,0019,0026,0953.3,+01.6,049,0139,1615159080,0.213 76,0020,0027,0952.9,+01.4,049,0123,1615159380,0.232 76,0020,0027,0952.9,+01.2,049,0117,1615159680,0.343 76,0017,0023,0953.2,+01.1,049,0132,1615159980,0.355 74,0022,0029,0952.8,+00.6,050,0130,1615160880,0.35 76,0023,0031,0952.9,-00.0,052,0112,1615161180,0.337 76,0019,0026,0953.0,+00.4,052,0106,1615161780,0.344 74,0018,0024,0952.6,+00.4,051,0136,1615162080,0.333 74,0018,0024,0952.9,+00.7,050,0117,1615162380,0.331 76,0018,0024,0952.9,+00.7,050,0115,1615162680,0.332 74,0014,0018,0952.6,+00.4,051,0151,1615163280,0.471 76,0013,0017,0952.8,+00.5,051,0116,1615163580,0.467 76,0011,0015,0952.3,+00.4,051,0121,1615163880,0.461 74,0014,0018,0952.3,-00.4,052,0110,1615164180,0.462 74,0013,0017,0952.3,+00.2,051,0132,1615164480,0.455 76,0014,0018,0952.3,-00.4,052,0133,1615164780,0.455 74,0012,0016,0952.5,+00.0,051,0111,1615165080,0.454 74,0013,0017,0952.3,-00.4,052,0115,1615165380,0.448 74,0014,0018,0952.6,-00.4,052,0114,1615165680,0.449 74,0012,0016,0952.5,-00.2,053,0126,1615165980,0.451 74,0013,0017,0952.3,-00.4,053,0125,1615166580,0.464 74,0016,0022,0952.4,-00.4,054,0143,1615167180,0.592 74,0015,0021,0952.0,-00.6,054,0120,1615167480,0.578 74,0011,0015,0951.9,-00.3,053,0129,1615167780,0.589 74,0012,0016,0952.2,-00.4,053,0124,1615168080,0.578 76,0014,0018,0952.1,-00.4,051,0120,1615168380,0.577 76,0014,0018,0951.9,-00.4,053,0146,1615168980,0.583 76,0014,0018,0951.7,-00.4,053,0132,1615169280,0.57 74,0013,0017,0951.7,-00.8,053,0099,1615169580,0.554 74,0012,0016,0951.7,-00.1,052,0123,1615169880,0.563 76,0013,0017,0951.8,-00.3,052,0139,1615170180,0.583 74,0013,0017,0951.8,-00.4,053,0130,1615170780,0.711 74,0013,0017,0951.6,-00.4,053,0108,1615171080,0.699 76,0015,0021,0951.7,-01.1,054,0105,1615171380,0.692 76,0014,0018,0951.7,-00.9,053,0120,1615171980,0.68 76,0014,0018,0951.7,-00.9,053,0117,1615172280,0.685 74,0037,0050,0951.5,-00.8,053,0139,1615172880,0.672 74,0051,0069,0951.5,-01.1,055,0135,1615173180,0.668 74,0026,0036,0951.5,-00.9,054,0143,1615173480,0.68 74,0018,0024,0951.8,-01.1,053,0126,1615174680,0.808 74,0017,0023,0951.7,-01.3,053,0110,1615174980,0.802 72,0018,0024,0951.6,-01.5,055,0134,1615175580,0.807 76,0021,0028,0951.9,-01.4,056,0115,1615175880,0.806 74,0021,0028,0951.7,-01.3,055,0146,1615176480,0.788 74,0022,0029,0951.5,-01.6,054,0120,1615176780,0.779 72,0021,0028,0951.7,-01.7,055,0150,1615177080,0.782 76,0018,0024,0951.9,-01.7,055,0127,1615177680,0.927 70,0022,0029,0951.7,-01.8,057,0136,1615177980,0.92 72,0021,0028,0951.9,-01.7,055,0108,1615178280,0.93 74,0017,0023,0951.8,-02.1,054,0114,1615178580,0.937 74,0040,0054,0951.5,-01.6,055,0135,1615178880,0.919 74,0017,0023,0951.6,-02.2,056,0121,1615179180,0.915 74,0019,0026,0951.9,-02.0,055,0108,1615179780,0.917 74,0034,0047,0951.8,-02.1,056,0113,1615180080,0.91 74,0038,0052,0951.9,-02.0,057,0120,1615180380,0.908 72,0017,0023,0951.8,-02.0,057,0130,1615180680,0.903 74,0013,0017,0952.1,-01.7,054,0136,1615181281,1.047 72,0018,0024,0951.9,-01.1,055,0149,1615181581,1.051 74,0016,0022,0952.0,-01.2,056,0113,1615181881,1.041 72,0020,0027,0951.7,-01.2,057,0146,1615182181,1.035 72,0019,0026,0951.9,-00.9,056,0116,1615182481,1.035 72,0022,0029,0952.2,-00.4,055,0122,1615182781,1.035 72,0014,0018,0952.1,-00.1,056,0114,1615183381,1.036 70,0013,0017,0952.0,+00.5,054,0129,1615183681,1.027 70,0015,0021,0952.1,+01.5,050,0139,1615184281,1.03 74,0018,0024,0952.2,+01.1,052,0147,1615184581,1.041 66,0021,0028,0952.0,+01.3,052,0111,1615184881,1.162 72,0021,0028,0951.8,+01.7,051,0133,1615185181,1.153 72,0022,0029,0952.3,+02.5,049,0138,1615185481,1.151 66,0019,0026,0952.0,+02.2,050,0125,1615185781,1.155 70,0017,0023,0951.9,+03.3,048,0122,1615186681,1.152 76,0015,0021,0952.2,+03.4,048,0105,1615186981,1.141 74,0017,0023,0952.2,+03.6,048,0123,1615187581,1.135 72,0016,0022,0951.9,+04.1,046,0118,1615187881,1.132 74,0015,0021,0952.0,+04.2,046,0145,1615188181,1.153 74,0016,0022,0952.2,+04.3,048,0114,1615188781,1.278 74,0016,0022,0952.0,+04.8,045,0137,1615189081,1.269 74,0015,0021,0951.9,+04.6,045,0139,1615189381,1.279 74,0018,0024,0951.9,+05.6,044,0132,1615189981,1.25 74,0018,0024,0952.2,+05.8,043,0134,1615190281,1.249 76,0016,0022,0951.8,+06.5,042,0126,1615190581,1.27 74,0017,0023,0951.7,+06.7,042,0125,1615190881,1.241 74,0015,0021,0951.8,+06.7,041,0122,1615191181,1.234 74,0017,0023,0951.8,+06.6,042,0117,1615191481,1.243 74,0016,0022,0951.5,+07.2,040,0123,1615191781,1.253 74,0016,0022,0951.6,+07.0,040,0119,1615192081,1.371 74,0017,0023,0951.4,+07.4,039,0131,1615192381,1.371 70,0016,0022,0951.3,+07.4,040,0130,1615192681,1.366 76,0016,0022,0951.6,+07.5,039,0121,1615192981,1.364 76,0017,0023,0951.8,+08.3,038,0106,1615193281,1.364 74,0019,0026,0951.9,+08.3,038,0145,1615193581,1.355 74,0015,0021,0951.5,+08.3,038,0112,1615194181,1.351 74,0016,0022,0951.6,+08.9,038,0126,1615194481,1.356 74,0016,0022,0951.3,+09.3,036,0144,1615194781,1.336 74,0017,0023,0951.0,+09.0,037,0124,1615195081,1.327 74,0014,0018,0951.0,+08.7,039,0141,1615195681,1.466 76,0014,0018,0950.9,+09.6,036,0141,1615195981,1.464 74,0014,0018,0950.5,+09.5,038,0128,1615196581,1.444 74,0014,0018,0950.6,+10.0,037,0140,1615197181,1.489 74,0012,0016,0950.7,+10.0,037,0124,1615197481,1.436 74,0012,0016,0950.3,+11.2,036,0120,1615198381,1.421 72,0011,0015,0950.2,+10.7,036,0130,1615198681,1.413 72,0012,0016,0950.2,+10.8,036,0114,1615198981,1.436 70,0015,0021,0950.1,+11.0,035,0113,1615199581,1.583 66,0013,0017,0950.2,+10.9,036,0122,1615200181,1.536 72,0011,0015,0949.9,+11.2,035,0103,1615200481,1.538 66,0013,0017,0949.7,+11.5,034,0107,1615200781,1.529 66,0012,0016,0949.8,+11.1,035,0136,1615201381,1.513 66,0012,0016,0949.8,+11.2,035,0137,1615201681,1.51 66,0013,0017,0949.4,+11.1,035,0112,1615201981,1.511 66,0015,0021,0949.5,+11.2,035,0137,1615202281,1.502 70,0016,0022,0949.3,+11.5,033,0131,1615202881,1.642 72,0021,0028,0949.3,+11.9,032,0122,1615203481,1.629 70,0020,0027,0949.3,+12.0,032,0126,1615203781,1.628 70,0024,0032,0949.0,+11.9,032,0132,1615204081,1.622 70,0022,0029,0948.6,+11.7,029,0125,1615206181,1.603 70,0008,0011,0948.8,+11.7,029,0111,1615206781,1.753 70,0007,0010,0948.8,+11.7,028,0120,1615207081,1.719 72,0011,0015,0948.7,+11.7,030,0108,1615207381,1.711 70,0018,0024,0949.1,+11.9,028,0125,1615207681,1.698 70,0011,0015,0949.1,+11.8,030,0127,1615207981,1.69 66,0016,0022,0949.0,+12.4,029,0115,1615208581,1.666 66,0012,0016,0948.6,+12.7,037,0125,1615208881,1.673 66,0006,0008,0948.6,+12.0,030,0131,1615209181,1.698 72,0005,0007,0948.6,+12.0,029,0113,1615209481,1.654 70,0005,0007,0948.5,+12.0,029,0145,1615209781,1.679 72,0006,0008,0948.4,+12.0,029,0144,1615210681,1.793 70,0011,0015,0948.6,+11.9,028,0124,1615210981,1.777 72,0015,0021,0948.7,+11.9,029,0125,1615211581,1.769 66,0016,0022,0948.5,+11.8,030,0129,1615212481,1.748 72,0008,0011,0948.6,+11.9,028,0127,1615212781,1.741 70,0009,0012,0948.6,+11.8,028,0113,1615213381,1.763 70,0008,0011,0949.0,+11.8,028,0113,1615213681,1.886 70,0007,0010,0948.7,+11.8,027,0110,1615213981,1.879 70,0006,0008,0948.5,+11.8,028,0141,1615214281,1.878 72,0007,0010,0948.4,+11.8,027,0116,1615214581,1.88 70,0010,0013,0948.4,+11.8,028,0113,1615214881,1.864 70,0006,0008,0948.5,+12.0,027,0101,1615215781,1.842 72,0005,0007,0948.6,+12.1,027,0121,1615216081,1.834 72,0008,0011,0948.6,+11.9,029,0105,1615216381,1.838 70,0014,0018,0948.3,+11.9,028,0130,1615216681,1.832 66,0006,0008,0948.3,+11.8,027,0122,1615216981,1.847 70,0006,0008,0948.6,+11.6,028,0129,1615217581,1.956 72,0006,0008,0948.3,+11.4,028,0120,1615217881,1.946 70,0005,0007,0948.3,+11.4,028,0129,1615218481,1.943 66,0008,0011,0948.5,+11.2,029,0103,1615218781,1.937 72,0008,0011,0948.3,+11.2,029,0134,1615219081,1.927 70,0005,0007,0948.4,+11.0,029,0108,1615219681,1.917 72,0005,0007,0948.6,+10.9,029,0129,1615219981,1.949 66,0017,0023,0948.7,+10.8,029,0141,1615220581,1.932 72,0010,0013,0948.8,+10.8,029,0117,1615220882,2.083 66,0026,0036,0948.8,+10.6,030,0115,1615221182,2.037 66,0014,0018,0948.9,+10.6,029,0130,1615221482,2.037 70,0010,0013,0948.9,+10.6,029,0119,1615221782,2.025 72,0031,0043,0948.8,+11.8,044,0133,1615222082,2.019 70,0008,0011,0948.9,+10.6,030,0132,1615222382,2.023 70,0006,0008,0949.1,+10.5,030,0123,1615222682,2.008 70,0012,0016,0948.9,+10.3,031,0116,1615222982,2.003 70,0014,0018,0949.1,+10.4,031,0113,1615223282,2 70,0014,0018,0949.4,+10.5,030,0123,1615223581,1.997 72,0014,0018,0949.4,+10.6,032,0115,1615223881,1.995 70,0013,0017,0949.6,+10.5,032,0118,1615224182,2.012 70,0014,0018,0949.6,+10.7,032,0128,1615224482,2.124 72,0014,0018,0949.6,+10.6,032,0096,1615224782,2.123 70,0017,0023,0949.8,+10.3,033,0125,1615225082,2.111 70,0027,0037,0949.6,+10.2,033,0115,1615225382,2.113 66,0025,0034,0949.6,+10.1,033,0119,1615225682,2.099 70,0019,0026,0949.6,+10.2,033,0128,1615225982,2.133 72,0021,0028,0949.9,+10.4,033,0112,1615226882,2.074 70,0017,0023,0949.8,+10.3,034,0136,1615227182,2.126 66,0017,0023,0949.9,+10.1,034,0123,1615227782,2.093 66,0029,0039,0950.1,+09.9,034,0126,1615228082,2.199 70,0029,0039,0950.0,+09.7,035,0117,1615228382,2.209 72,0023,0031,0950.0,+09.6,035,0146,1615228682,2.203 66,0016,0022,0950.5,+09.4,036,0120,1615228982,2.19 70,0017,0023,0950.3,+08.8,038,0134,1615229282,2.189 70,0017,0023,0950.2,+09.0,037,0105,1615229582,2.186 74,0021,0028,0950.2,+09.0,037,0105,1615230182,2.187 70,0017,0023,0950.4,+08.7,039,0140,1615230482,2.165 70,0018,0024,0950.3,+08.9,037,0125,1615231082,2.164 72,0017,0023,0950.4,+08.8,038,0119,1615231382,2.174 66,0014,0018,0950.3,+08.6,040,0126,1615231982,2.284 70,0010,0013,0950.3,+08.7,037,0140,1615232282,2.283 66,0009,0012,0950.2,+08.7,037,0135,1615232582,2.273 70,0007,0010,0950.5,+08.6,037,0128,1615233182,2.275 74,0008,0011,0950.3,+08.5,037,0101,1615233482,2.318 66,0007,0010,0950.6,+08.4,038,0138,1615233782,2.262 72,0007,0010,0950.5,+08.4,038,0117,1615234082,2.257 72,0008,0011,0950.5,+08.2,037,0120,1615235282,2.393 72,0009,0012,0950.6,+08.2,036,0133,1615235582,2.386 70,0009,0012,0950.8,+08.1,037,0101,1615235882,2.38 66,0009,0012,0950.8,+08.2,036,0098,1615236182,2.372 66,0008,0011,0951.1,+08.0,038,0143,1615237082,2.36 72,0007,0010,0951.1,+08.0,038,0113,1615237382,2.362 74,0007,0010,0950.9,+07.9,037,0134,1615237682,2.362 66,0013,0017,0950.9,+07.8,038,0127,1615238282,2.342 70,0012,0016,0950.9,+07.6,038,0126,1615238582,2.369 70,0010,0013,0951.3,+07.2,040,0119,1615239182,2.48 76,0009,0012,0951.0,+07.4,040,0136,1615239482,2.463 72,0010,0013,0951.1,+06.8,041,0135,1615239782,2.461 72,0009,0012,0951.1,+06.7,041,0115,1615240382,2.455 70,0010,0013,0950.9,+07.1,039,0117,1615240682,2.465 70,0009,0012,0951.1,+06.4,042,0115,1615241582,2.425 70,0010,0013,0951.1,+06.5,041,0118,1615241882,2.421 70,0011,0015,0950.8,+06.4,041,0129,1615242182,2.443 72,0011,0015,0951.1,+06.2,042,0109,1615242482,2.587 72,0010,0013,0951.3,+06.1,042,0135,1615243082,2.545 70,0010,0013,0951.2,+06.0,042,0124,1615243382,2.545 74,0012,0016,0950.9,+06.2,042,0115,1615244282,2.528 72,0016,0022,0951.0,+06.0,042,0122,1615244582,2.526 72,0018,0024,0951.1,+06.1,043,0133,1615244882,2.519 72,0023,0031,0951.4,+05.8,045,0117,1615245482,2.51 70,0024,0032,0951.3,+05.7,046,0128,1615245782,2.539 70,0022,0029,0951.1,+05.9,045,0139,1615246682,2.642 74,0021,0028,0951.3,+05.8,045,0118,1615246982,2.639 70,0013,0017,0951.1,+05.6,045,0135,1615247282,2.626 70,0009,0012,0950.9,+05.6,044,0125,1615247582,2.625 70,0020,0027,0951.2,+05.3,045,0117,1615247882,2.618 70,0018,0024,0951.2,+05.4,044,0126,1615248482,2.613 72,0017,0023,0951.3,+05.5,044,0131,1615248782,2.609 70,0017,0023,0951.3,+04.9,047,0128,1615249082,2.6 70,0017,0023,0951.5,+05.1,045,0128,1615249382,2.629 74,0015,0021,0951.3,+05.3,045,0124,1615249982,2.736 76,0019,0026,0951.4,+05.2,046,0135,1615250282,2.735 72,0014,0018,0951.6,+05.2,045,0109,1615250582,2.73 72,0015,0021,0951.4,+05.2,046,0121,1615250882,2.716 72,0014,0018,0951.5,+04.8,047,0124,1615251182,2.72 70,0016,0022,0951.3,+04.8,048,0108,1615251482,2.717 72,0015,0021,0951.1,+04.9,045,0122,1615251782,2.719 70,0013,0017,0951.3,+05.1,044,0141,1615252082,2.7 74,0019,0026,0951.1,+04.9,045,0137,1615252382,2.696 72,0015,0021,0951.2,+04.8,046,0122,1615252982,2.723 66,0014,0018,0951.4,+04.7,046,0152,1615253282,2.839 72,0014,0018,0951.2,+04.6,046,0138,1615253882,2.824 70,0014,0018,0951.4,+04.8,045,0111,1615254182,2.832 70,0016,0022,0951.2,+04.6,046,0127,1615254482,2.821 70,0013,0017,0951.4,+04.3,047,0130,1615254782,2.815 70,0014,0018,0951.2,+04.6,046,0134,1615255082,2.804 70,0013,0017,0951.4,+03.9,048,0125,1615255382,2.809 72,0013,0017,0951.3,+04.3,047,0118,1615255682,2.799 72,0012,0016,0951.3,+03.9,049,0136,1615255982,2.799 72,0013,0017,0951.4,+04.1,047,0110,1615256282,2.796 70,0013,0017,0951.2,+03.9,048,0127,1615256582,2.827 70,0012,0016,0951.0,+03.7,048,0124,1615257182,2.944 72,0014,0018,0951.0,+03.8,047,0121,1615257482,2.929 72,0012,0016,0951.2,+03.3,048,0123,1615258382,2.916 70,0012,0016,0951.1,+03.4,047,0141,1615258682,2.917 70,0011,0015,0951.3,+03.1,049,0125,1615258982,2.929 70,0012,0016,0951.4,+03.2,048,0122,1615259282,2.897 74,0011,0015,0951.7,+03.3,048,0124,1615259582,2.905 70,0012,0016,0951.4,+03.1,049,0124,1615259882,2.897 74,0012,0016,0951.3,+03.5,047,0118,1615260182,2.917 72,0012,0016,0951.7,+03.5,047,0130,1615260483,3.038 70,0011,0015,0951.7,+03.4,048,0146,1615260783,3.037 72,0012,0016,0951.4,+03.1,049,0134,1615261383,3.02 74,0012,0016,0951.7,+03.2,049,0118,1615261683,3.023 70,0011,0015,0951.6,+03.0,050,0111,1615261983,3.02 74,0010,0013,0951.9,+03.2,050,0125,1615262583,3.011 72,0011,0015,0951.8,+03.1,049,0123,1615262883,3.015 72,0063,0086,0951.7,+03.3,048,0105,1615263783,3.026 70,0012,0016,0951.8,+02.9,051,0135,1615264083,3.136 72,0012,0016,0951.5,+02.9,050,0124,1615264383,3.133 74,0025,0034,0952.0,+03.2,049,0131,1615264683,3.126 70,0026,0036,0951.7,+03.3,049,0142,1615264983,3.125 74,0019,0026,0951.6,+03.3,050,0131,1615265283,3.119 72,0015,0021,0951.8,+03.4,049,0107,1615265883,3.111 72,0029,0039,0951.7,+03.4,049,0124,1615266483,3.096 70,0016,0022,0952.0,+04.0,047,0139,1615267083,3.101 66,0020,0027,0952.0,+03.9,048,0124,1615267383,3.157 72,0025,0034,0952.2,+03.6,048,0131,1615267683,3.281 72,0014,0018,0951.9,+02.9,051,0120,1615267983,3.253 70,0025,0034,0952.1,+03.5,049,0133,1615268583,3.24 70,0028,0038,0952.0,+03.4,051,0119,1615268883,3.24 72,0018,0024,0952.4,+03.9,050,0124,1615269483,3.236 70,0017,0023,0952.1,+03.8,050,0135,1615269783,3.226 72,0021,0028,0951.9,+03.8,050,0112,1615270083,3.242 70,0035,0048,0952.3,+04.3,047,0121,1615270383,3.212 72,0029,0039,0952.5,+04.2,048,0117,1615270683,3.21 70,0026,0036,0952.2,+04.4,050,0113,1615271283,3.356 66,0024,0032,0952.5,+04.3,049,0159,1615271583,3.348 74,0030,0042,0952.3,+04.4,049,0130,1615271883,3.343 66,0048,0065,0952.6,+04.6,050,0126,1615272183,3.352 72,0036,0049,0952.4,+04.5,052,0134,1615272483,3.336 70,0038,0052,0952.5,+04.9,049,0131,1615272783,3.336 74,0025,0034,0952.6,+05.0,050,0121,1615273683,3.328 72,0027,0037,0952.6,+05.0,048,0111,1615274583,3.346 72,0034,0047,0952.7,+05.3,046,0145,1615274883,3.456 72,0025,0034,0953.1,+05.2,046,0132,1615275183,3.447 70,0025,0034,0952.6,+05.2,045,0117,1615275783,3.441 76,0033,0045,0952.7,+06.3,042,0119,1615276983,3.418 74,0027,0037,0952.8,+06.3,041,0108,1615277283,3.408 72,0024,0032,0952.9,+06.2,040,0101,1615277883,3.391 74,0038,0052,0952.8,+06.3,040,0127,1615278183,3.421 74,0030,0042,0953.0,+06.7,038,0125,1615278783,3.54 72,0033,0045,0952.7,+06.7,038,0126,1615279083,3.539 74,0031,0043,0952.7,+06.8,038,0128,1615279383,3.524 74,0055,0074,0952.9,+06.9,038,0134,1615279683,3.521 74,0038,0052,0952.8,+07.3,038,0132,1615279983,3.547 72,0104,0139,0952.8,+09.9,052,0127,1615280883,3.506 66,0032,0044,0952.7,+08.0,040,0134,1615281183,3.5 70,0025,0034,0952.8,+07.9,038,0135,1615281783,3.537 70,0040,0054,0952.7,+07.8,038,0104,1615282083,3.628 72,0031,0043,0952.8,+08.0,036,0130,1615282983,3.616 70,0025,0034,0952.8,+08.0,036,0117,1615283283,3.652 70,0033,0045,0952.4,+08.4,036,0121,1615284183,3.605 72,0023,0031,0952.5,+08.1,036,0122,1615284483,3.603 70,0027,0037,0952.2,+08.4,034,0118,1615284783,3.593 66,0021,0028,0952.5,+07.8,033,0113,1615285083,3.586 72,0018,0024,0952.3,+08.3,033,0122,1615285383,3.621 74,0017,0023,0952.5,+08.3,033,0131,1615285683,3.735 70,0033,0045,0952.3,+08.4,032,0119,1615285983,3.731 72,0014,0018,0952.0,+07.9,030,0130,1615286283,3.724 70,0014,0018,0951.9,+08.2,032,0115,1615286583,3.721 72,0013,0017,0952.1,+07.9,032,0113,1615287183,3.702 72,0016,0022,0951.9,+08.3,033,0121,1615287483,3.709 72,0015,0021,0952.0,+08.4,032,0117,1615287783,3.699 72,0013,0017,0952.0,+08.4,032,0118,1615288083,3.697 70,0015,0021,0951.8,+08.4,030,0119,1615288383,3.679 74,0016,0022,0951.9,+08.7,033,0123,1615288683,3.678 66,0016,0022,0951.5,+08.8,033,0132,1615288983,3.708 70,0014,0018,0951.6,+08.4,031,0130,1615289283,3.824 72,0013,0017,0951.4,+08.5,030,0110,1615289583,3.813 70,0016,0022,0951.3,+08.0,031,0130,1615289883,3.809 70,0014,0018,0951.4,+07.9,031,0119,1615290183,3.804 72,0014,0018,0951.3,+08.4,031,0129,1615290483,3.801 70,0015,0021,0951.1,+08.4,031,0114,1615290783,3.794 72,0012,0016,0951.2,+08.6,032,0106,1615291083,3.791 70,0009,0012,0951.1,+08.3,031,0094,1615291383,3.78 74,0008,0011,0951.0,+08.3,031,0136,1615291683,3.778 72,0007,0010,0951.2,+08.8,032,0125,1615291983,3.773 72,0006,0008,0950.8,+08.5,031,0119,1615292283,3.768 74,0005,0007,0951.0,+08.3,030,0120,1615292583,3.794 74,0007,0010,0950.9,+08.2,031,0114,1615292883,3.908 70,0009,0012,0950.7,+08.9,032,0126,1615293183,3.898 72,0008,0011,0950.6,+08.9,030,0136,1615293483,3.899 70,0008,0011,0950.5,+08.4,030,0122,1615293783,3.884 72,0006,0008,0950.2,+08.2,031,0117,1615294383,3.87 74,0008,0011,0950.5,+08.3,031,0122,1615294683,3.866 72,0007,0010,0950.2,+08.1,032,0119,1615294983,3.873 74,0007,0010,0950.4,+08.4,032,0122,1615295283,3.863 76,0007,0010,0950.3,+08.4,032,0134,1615295583,3.855 74,0007,0010,0950.2,+08.2,032,0129,1615295883,3.849 72,0013,0017,0950.0,+08.6,033,0121,1615296183,3.874 74,0007,0010,0950.1,+08.5,032,0112,1615296483,3.989 70,0007,0010,0950.0,+08.8,033,0113,1615296783,3.982 72,0008,0011,0949.9,+08.5,032,0113,1615297083,3.982 72,0007,0010,0950.1,+08.4,033,0124,1615297383,3.973 72,0008,0011,0950.1,+08.6,033,0114,1615297683,3.977 76,0008,0011,0950.0,+08.8,033,0120,1615297983,3.969 74,0008,0011,0949.7,+08.5,034,0116,1615298283,3.961 72,0009,0012,0950.1,+08.6,035,0134,1615298583,3.956 72,0007,0010,0950.0,+08.4,034,0139,1615298883,3.954 74,0010,0013,0949.8,+08.1,036,0144,1615299483,3.937 72,0007,0010,0950.3,+08.2,036,0137,1615299783,3.973 70,0009,0012,0950.1,+08.1,036,0122,1615300084,4.085 74,0008,0011,0950.2,+07.9,037,0128,1615300684,4.059 74,0008,0011,0950.0,+07.8,037,0114,1615301284,4.05 72,0006,0008,0949.8,+08.0,038,0127,1615301584,4.056 72,0007,0010,0950.0,+07.8,038,0119,1615301884,4.049 74,0006,0008,0949.8,+08.0,039,0124,1615302184,4.041 72,0007,0010,0949.8,+08.0,038,0099,1615302484,4.029 70,0006,0008,0949.7,+07.8,038,0132,1615302784,4.014 72,0011,0015,0950.0,+07.8,038,0130,1615303084,4.019 72,0011,0015,0949.7,+07.7,038,0133,1615303384,4.034 70,0011,0015,0949.8,+07.6,038,0117,1615303684,4.164 72,0011,0015,0949.7,+07.8,038,0129,1615303984,4.154 72,0012,0016,0949.4,+07.7,038,0139,1615304284,4.143 72,0010,0013,0949.7,+07.7,038,0132,1615304584,4.139 72,0010,0013,0949.3,+07.5,038,0120,1615304884,4.142 72,0008,0011,0949.5,+07.6,038,0130,1615305184,4.136 72,0008,0011,0949.2,+07.5,039,0124,1615305784,4.125 72,0010,0013,0949.4,+07.5,039,0121,1615306084,4.119 74,0011,0015,0949.6,+07.6,039,0109,1615306384,4.119 74,0012,0016,0950.0,+07.7,039,0104,1615306684,4.107 76,0027,0037,0949.5,+07.6,039,0122,1615306984,4.128 72,0011,0015,0949.7,+07.5,039,0126,1615307284,4.256 72,0011,0015,0949.9,+07.3,040,0128,1615307584,4.252 74,0008,0011,0949.6,+07.5,039,0099,1615307884,4.259 74,0009,0012,0949.5,+07.5,040,0115,1615308184,4.241 72,0007,0010,0949.9,+07.3,040,0108,1615308484,4.242 74,0009,0012,0949.8,+07.2,040,0118,1615309084,4.227 72,0007,0010,0949.9,+07.4,040,0119,1615309384,4.225 72,0008,0011,0949.8,+07.3,040,0121,1615309984,4.223 72,0006,0008,0950.0,+07.3,041,0129,1615310284,4.212 76,0007,0010,0949.6,+07.3,041,0131,1615310584,4.234 72,0007,0010,0949.8,+07.3,041,0114,1615310884,4.36 70,0008,0011,0950.0,+07.2,041,0122,1615311184,4.34 70,0006,0008,0949.9,+07.2,041,0129,1615311484,4.345 72,0008,0011,0950.0,+07.3,042,0118,1615311784,4.329 74,0011,0015,0950.0,+07.3,041,0124,1615312084,4.326 72,0010,0013,0950.0,+07.3,041,0144,1615312384,4.313 72,0009,0012,0950.0,+07.3,041,0123,1615312684,4.312 76,0008,0011,0949.9,+07.2,042,0119,1615312984,4.297 72,0008,0011,0949.9,+07.0,042,0138,1615313284,4.297 72,0007,0010,0950.1,+07.0,043,0156,1615313584,4.303 72,0007,0010,0950.0,+07.0,042,0113,1615313884,4.296 74,0009,0012,0950.0,+07.1,043,0128,1615314184,4.326 70,0008,0011,0949.8,+07.1,042,0141,1615314484,4.432 72,0009,0012,0949.8,+07.3,042,0114,1615314784,4.424 74,0017,0023,0949.8,+07.4,042,0129,1615315084,4.427 70,0020,0027,0949.5,+07.6,042,0140,1615315384,4.412 74,0031,0043,0949.8,+07.6,043,0121,1615315684,4.417 70,0032,0044,0949.6,+07.3,045,0128,1615316284,4.407 72,0031,0043,0949.8,+07.4,045,0110,1615316584,4.402 74,0027,0037,0949.5,+07.4,045,0138,1615316884,4.399 72,0023,0031,0949.4,+07.2,047,0148,1615317184,4.405 74,0023,0031,0949.4,+07.1,047,0136,1615317484,4.388 74,0025,0034,0949.4,+07.0,048,0128,1615317784,4.41 72,0027,0037,0949.6,+07.1,048,0112,1615318084,4.533 74,0030,0042,0950.0,+07.0,048,0134,1615318384,4.53 72,0028,0038,0950.0,+07.0,048,0126,1615318684,4.521 72,0032,0044,0949.6,+07.1,048,0110,1615318984,4.536 72,0025,0034,0949.7,+07.1,049,0127,1615319584,4.511 74,0024,0032,0950.0,+07.0,049,0117,1615319884,4.507 70,0024,0032,0949.9,+06.9,050,0108,1615320184,4.497 74,0022,0029,0949.7,+06.7,050,0138,1615320484,4.488 70,0023,0031,0949.4,+06.8,050,0107,1615320784,4.484 72,0018,0024,0949.7,+06.8,049,0122,1615321084,4.481 72,0018,0024,0949.5,+06.7,050,0118,1615321384,4.515 74,0016,0022,0949.4,+06.7,050,0133,1615321684,4.629 72,0016,0022,0949.4,+06.6,050,0141,1615321984,4.644 74,0018,0024,0949.4,+06.6,051,0106,1615322284,4.627 72,0018,0024,0949.1,+06.6,050,0136,1615322884,4.612 66,0020,0027,0949.4,+06.7,050,0134,1615323184,4.608 72,0027,0037,0949.1,+06.5,051,0144,1615323784,4.611 72,0028,0038,0949.0,+06.6,051,0133,1615324084,4.59 72,0023,0031,0949.0,+06.5,051,0138,1615324384,4.587 76,0022,0029,0948.9,+06.4,052,0131,1615324684,4.588 72,0020,0027,0949.0,+06.4,052,0118,1615324984,4.608 74,0020,0027,0948.9,+06.5,052,0136,1615325284,4.714 74,0024,0032,0949.1,+06.5,052,0114,1615325584,4.717 76,0026,0036,0948.9,+06.5,053,0130,1615325884,4.717 76,0022,0029,0949.0,+06.4,053,0124,1615326184,4.728 70,0022,0029,0948.8,+06.4,053,0127,1615326484,4.708 70,0030,0042,0948.9,+06.5,052,0134,1615326784,4.71 72,0024,0032,0949.0,+06.5,053,0119,1615327084,4.694 72,0025,0034,0948.7,+06.4,053,0103,1615327384,4.708 74,0035,0048,0948.6,+06.4,053,0148,1615327684,4.687 72,0027,0037,0948.7,+06.4,054,0131,1615327984,4.679 72,0021,0028,0948.8,+06.5,053,0106,1615328284,4.682 72,0021,0028,0948.5,+06.4,053,0122,1615328584,4.702 72,0021,0028,0948.7,+06.3,054,0118,1615328884,4.805 74,0023,0031,0948.6,+06.3,054,0125,1615329184,4.805 74,0020,0027,0948.7,+06.6,052,0127,1615329484,4.804 74,0022,0029,0948.5,+06.3,053,0120,1615329784,4.799 70,0022,0029,0948.5,+06.2,054,0116,1615330084,4.791 70,0019,0026,0948.6,+06.3,054,0115,1615330384,4.791 76,0017,0023,0948.3,+06.2,055,0113,1615331284,4.769 72,0016,0022,0948.3,+06.2,054,0144,1615331884,4.761 72,0016,0022,0948.2,+06.2,055,0131,1615332184,4.785 72,0017,0023,0948.1,+06.1,055,0131,1615332484,4.915 72,0019,0026,0947.9,+06.0,056,0137,1615333084,4.893 74,0017,0023,0948.1,+06.2,055,0131,1615333384,4.885 74,0017,0023,0947.8,+06.2,055,0141,1615333684,4.883 72,0018,0024,0947.9,+06.2,055,0132,1615333984,4.883 72,0016,0022,0948.1,+06.1,056,0129,1615334284,4.876 72,0017,0023,0948.2,+06.1,056,0133,1615334584,4.876 72,0016,0022,0947.6,+06.1,056,0123,1615335184,4.861 74,0017,0023,0948.0,+06.0,057,0126,1615335484,4.85 74,0017,0023,0947.7,+06.1,057,0118,1615335784,4.89 72,0019,0026,0947.5,+06.0,058,0160,1615336384,4.989 74,0021,0028,0947.8,+06.0,058,0137,1615336684,4.983 70,0022,0029,0947.6,+05.9,059,0107,1615337284,4.979 70,0019,0026,0947.3,+05.7,059,0138,1615337584,4.971 72,0018,0024,0947.6,+05.8,059,0117,1615337884,4.974 72,0018,0024,0947.2,+05.9,059,0111,1615338184,4.968 72,0019,0026,0947.4,+05.8,060,0125,1615338484,4.96 72,0018,0024,0947.2,+05.7,060,0123,1615338784,4.953 74,0018,0024,0946.9,+05.9,059,0130,1615339084,4.949 72,0019,0026,0946.8,+05.9,059,0108,1615339384,4.976 74,0017,0023,0946.7,+05.7,060,0127,1615339685,5.096 72,0016,0022,0946.8,+05.7,060,0118,1615339985,5.097 74,0016,0022,0946.8,+05.5,061,0128,1615340285,5.086 70,0016,0022,0946.8,+05.5,061,0119,1615340585,5.083 72,0016,0022,0946.3,+05.7,062,0136,1615340885,5.076 74,0016,0022,0946.4,+05.3,062,0129,1615341185,5.066 74,0018,0024,0946.1,+05.3,063,0124,1615341485,5.064 76,0018,0024,0946.2,+05.4,063,0121,1615341785,5.054 70,0016,0022,0946.2,+05.5,064,0106,1615342085,5.056 72,0021,0028,0946.2,+05.6,064,0127,1615342385,5.051 72,0020,0027,0946.2,+05.6,063,0112,1615342685,5.046 66,0024,0032,0945.9,+05.5,065,0120,1615342985,5.072 72,0023,0031,0946.1,+05.3,066,0118,1615343285,5.193 70,0023,0031,0946.3,+05.3,066,0126,1615343585,5.196 72,0022,0029,0945.9,+05.5,066,0138,1615343885,5.179 66,0020,0027,0945.9,+05.3,067,0146,1615344485,5.174 70,0020,0027,0945.8,+05.4,067,0125,1615344785,5.168 72,0020,0027,0945.7,+05.3,067,0137,1615345085,5.159 72,0020,0027,0945.8,+05.3,067,0115,1615345685,5.156 74,0020,0027,0945.9,+05.3,067,0143,1615345985,5.173 70,0021,0028,0946.1,+05.1,067,0134,1615346285,5.151 74,0018,0024,0945.9,+05.0,068,0155,1615346885,5.293 70,0020,0027,0946.1,+05.1,068,0134,1615347185,5.286 70,0021,0028,0945.8,+05.0,068,0109,1615347485,5.281 74,0022,0029,0946.0,+05.1,068,0125,1615348085,5.275 72,0019,0026,0945.8,+04.9,068,0114,1615348385,5.275 72,0021,0028,0945.4,+04.8,068,0133,1615348685,5.271 72,0020,0027,0945.9,+04.7,068,0130,1615348985,5.267 70,0042,0057,0945.8,+04.7,069,0120,1615349285,5.263 74,0024,0032,0945.7,+04.9,068,0124,1615349585,5.251 74,0019,0026,0945.6,+04.8,068,0136,1615349885,5.248 70,0019,0026,0945.8,+04.7,069,0108,1615350185,5.285 74,0018,0024,0945.3,+04.7,069,0119,1615350485,5.41 70,0020,0027,0945.9,+05.0,067,0113,1615350785,5.391 70,0019,0026,0945.7,+04.9,068,0129,1615351085,5.394 76,0019,0026,0945.5,+04.8,069,0113,1615351385,5.384 74,0025,0034,0945.6,+04.9,068,0138,1615351685,5.371 99,0031,0043,0945.3,+04.8,070,0154,1615352285,5.364 72,0022,0029,0945.5,+04.3,071,0144,1615352585,5.371 72,0022,0029,0945.2,+04.6,070,0137,1615352885,5.358 74,0025,0034,0945.1,+04.6,071,0128,1615353185,5.364 72,0036,0049,0945.5,+04.8,070,0132,1615353485,5.348 72,0033,0045,0945.2,+05.0,069,0128,1615353785,5.373 74,0024,0032,0945.1,+04.9,070,0134,1615354385,5.483 74,0024,0032,0945.1,+04.6,072,0134,1615354685,5.486 72,0024,0032,0945.2,+04.6,071,0133,1615354985,5.477 72,0021,0028,0945.0,+04.6,071,0133,1615355285,5.469 72,0020,0027,0945.1,+04.7,071,0130,1615355585,5.465 74,0020,0027,0945.1,+04.7,072,0138,1615355885,5.463 72,0021,0028,0945.2,+05.0,070,0129,1615356485,5.456 74,0021,0028,0945.2,+05.1,071,0138,1615356785,5.47 70,0024,0032,0945.0,+05.2,071,0121,1615357085,5.453 74,0023,0031,0945.2,+05.1,071,0122,1615357385,5.475 72,0021,0028,0945.0,+05.0,071,0134,1615357685,5.582 72,0023,0031,0945.5,+04.8,074,0111,1615357985,5.586 72,0020,0027,0945.2,+05.0,073,0115,1615358585,5.575 72,0023,0031,0945.1,+05.1,073,0154,1615358885,5.577 74,0023,0031,0945.1,+05.3,072,0125,1615359185,5.59 72,0023,0031,0945.1,+05.0,074,0138,1615359485,5.562 72,0023,0031,0945.2,+05.1,075,0140,1615359785,5.576 72,0022,0029,0945.3,+05.2,075,0135,1615360085,5.544 72,0022,0029,0945.2,+05.1,075,0109,1615360385,5.548 70,0027,0037,0945.1,+05.6,073,0122,1615360685,5.544 72,0039,0053,0944.9,+06.1,070,0131,1615360985,5.558 72,0050,0068,0944.9,+05.9,072,0128,1615361285,5.67 72,0042,0057,0945.1,+06.1,072,0117,1615361585,5.666 74,0029,0039,0944.9,+06.1,072,0136,1615361885,5.664 72,0034,0047,0945.0,+06.3,069,0158,1615362185,5.662 74,0036,0049,0945.1,+06.3,071,0118,1615362485,5.655 72,0031,0043,0945.3,+06.2,072,0103,1615363085,5.649 74,0032,0044,0944.9,+06.3,072,0131,1615363685,5.649 74,0030,0042,0944.7,+06.3,073,0117,1615363985,5.636 72,0030,0042,0944.7,+06.7,068,0109,1615364285,5.627 72,0035,0048,0945.0,+06.5,072,0135,1615364585,5.653 72,0029,0039,0945.1,+06.5,072,0129,1615364885,5.766 74,0031,0043,0944.7,+06.7,072,0133,1615365185,5.766 70,0033,0045,0944.8,+06.9,072,0136,1615365485,5.745 74,0043,0058,0944.8,+07.0,072,0120,1615365785,5.744 70,0027,0037,0945.1,+07.3,066,0113,1615366085,5.735 74,0029,0039,0944.9,+07.2,068,0112,1615366385,5.734 74,0042,0057,0945.1,+07.3,068,0125,1615366685,5.743 72,0056,0075,0945.0,+07.2,072,0136,1615366985,5.74 72,0047,0064,0944.9,+07.4,071,0134,1615367285,5.735 74,0028,0038,0944.9,+07.4,070,0109,1615367585,5.718 76,0027,0037,0945.0,+07.8,068,0134,1615368485,5.856 72,0034,0047,0944.9,+07.8,066,0135,1615368785,5.851 70,0036,0049,0945.1,+07.7,071,0129,1615369085,5.849 70,0050,0068,0945.1,+07.7,070,0137,1615369385,5.851 74,0056,0075,0945.1,+07.7,071,0126,1615369685,5.838 72,0039,0053,0945.0,+07.7,071,0113,1615369985,5.84 74,0041,0055,0945.3,+07.8,070,0126,1615370285,5.844 70,0067,0091,0944.8,+07.9,067,0130,1615370585,5.834 72,0054,0073,0944.9,+08.0,066,0126,1615370885,5.821 70,0055,0074,0945.1,+08.0,066,0122,1615371185,5.812 70,0048,0065,0945.2,+07.7,069,0127,1615371485,5.813 72,0040,0054,0945.0,+07.9,069,0115,1615371785,5.846 72,0034,0047,0945.3,+07.7,069,0116,1615372385,5.955 74,0022,0029,0945.0,+08.0,065,0119,1615372685,5.945 70,0019,0026,0944.7,+07.5,069,0120,1615372985,5.939 70,0014,0018,0945.3,+07.7,067,0129,1615373285,5.959 74,0019,0026,0944.8,+07.4,069,0130,1615373585,5.933 72,0015,0021,0945.0,+07.2,069,0104,1615374485,5.92 70,0016,0022,0944.8,+07.1,070,0135,1615374785,5.912 72,0020,0027,0945.1,+06.9,070,0126,1615375085,5.908 72,0012,0016,0945.1,+07.2,068,0144,1615375385,5.934 72,0011,0015,0944.9,+07.2,069,0125,1615375686,6.055 72,0011,0015,0944.9,+07.2,068,0113,1615375986,6.054 70,0011,0015,0944.8,+07.2,067,0125,1615376286,6.049 74,0013,0017,0944.9,+07.0,068,0126,1615376586,6.038 70,0028,0038,0945.0,+06.8,069,0151,1615376886,6.056 74,0021,0028,0944.9,+06.8,068,0118,1615377186,6.03 72,0016,0022,0944.9,+06.8,067,0137,1615377486,6.053 72,0010,0013,0945.0,+06.6,069,0136,1615377786,6.013 72,0007,0010,0944.8,+06.6,067,0131,1615378386,6.01 70,0010,0013,0944.7,+06.8,067,0115,1615378986,6.033 70,0010,0013,0945.2,+06.9,066,0116,1615379286,6.179 66,0010,0013,0945.0,+06.5,067,0149,1615379586,6.15 74,0007,0010,0944.7,+06.6,066,0113,1615379886,6.142 70,0008,0011,0945.1,+06.5,067,0132,1615380186,6.137 70,0008,0011,0945.1,+06.6,065,0110,1615380486,6.135 72,0009,0012,0945.0,+06.4,067,0135,1615380786,6.183 72,0015,0021,0944.9,+06.4,067,0138,1615381086,6.12 70,0017,0023,0945.3,+06.4,067,0144,1615381686,6.116 72,0007,0010,0945.3,+06.1,067,0126,1615381986,6.109 74,0011,0015,0945.4,+05.9,066,0125,1615382586,6.144 72,0011,0015,0945.9,+06.1,066,0135,1615382886,6.248 72,0013,0017,0945.6,+05.7,068,0134,1615383186,6.236 72,0012,0016,0945.4,+05.8,067,0124,1615383486,6.246 72,0017,0023,0945.9,+05.8,067,0140,1615384086,6.233 72,0008,0011,0945.8,+05.4,068,0121,1615384386,6.224 72,0011,0015,0945.8,+04.9,068,0142,1615385286,6.223 72,0007,0010,0946.0,+05.1,068,0151,1615385586,6.247 74,0008,0011,0946.0,+04.6,070,0152,1615385886,6.198 70,0010,0013,0945.9,+05.0,068,0122,1615386186,6.226 70,0009,0012,0945.9,+04.5,069,0144,1615386486,6.338 74,0010,0013,0946.0,+04.9,068,0122,1615386786,6.331 72,0008,0011,0946.0,+04.6,069,0144,1615387086,6.333 70,0007,0010,0946.3,+04.8,069,0144,1615387386,6.338 72,0010,0013,0945.9,+04.4,069,0147,1615387686,6.32 74,0007,0010,0946.1,+04.6,069,0128,1615387986,6.321 72,0007,0010,0946.1,+04.7,068,0134,1615388286,6.314 72,0010,0013,0946.1,+04.7,068,0115,1615388586,6.306 74,0009,0012,0946.2,+04.7,068,0142,1615389186,6.298 74,0009,0012,0946.5,+04.7,068,0148,1615389486,6.301 70,0007,0010,0946.4,+04.9,068,0143,1615389786,6.327 70,0007,0010,0946.3,+04.9,068,0116,1615390086,6.472 70,0006,0008,0946.4,+04.5,069,0141,1615390386,6.428 72,0007,0010,0946.3,+04.4,069,0116,1615390986,6.457 72,0008,0011,0946.6,+04.1,069,0149,1615391286,6.418 72,0004,0006,0946.7,+04.3,068,0116,1615391586,6.4 70,0013,0017,0946.7,+04.4,068,0140,1615391886,6.424 72,0011,0015,0946.8,+04.4,068,0122,1615392186,6.408 74,0010,0013,0946.8,+04.7,067,0151,1615392486,6.404 72,0014,0018,0947.0,+04.6,067,0117,1615392786,6.398 74,0008,0011,0947.3,+04.4,066,0132,1615393686,6.538 70,0007,0010,0947.1,+04.6,065,0140,1615393986,6.533 72,0012,0016,0947.5,+04.5,065,0143,1615394586,6.512 72,0015,0021,0948.1,+03.9,065,0113,1615396086,6.507 74,0015,0021,0947.9,+03.7,065,0135,1615396686,6.489 76,0016,0022,0948.0,+03.8,066,0142,1615396986,6.519 74,0014,0018,0948.3,+03.3,066,0122,1615397886,6.63 74,0010,0013,0948.2,+03.4,066,0147,1615398186,6.62 74,0011,0015,0948.2,+03.2,067,0106,1615398486,6.616 72,0009,0012,0948.3,+03.3,066,0143,1615398786,6.621 74,0006,0008,0948.5,+03.0,067,0127,1615399086,6.614 74,0006,0008,0948.4,+03.2,065,0127,1615399686,6.604 74,0009,0012,0948.3,+03.1,066,0112,1615399986,6.594 74,0007,0010,0948.4,+03.0,066,0107,1615400286,6.59 74,0009,0012,0948.4,+03.2,065,0149,1615400586,6.624 74,0012,0016,0948.4,+03.1,065,0108,1615400886,6.795 74,0014,0018,0948.5,+02.9,066,0123,1615401186,6.729 74,0010,0013,0948.3,+02.9,067,0118,1615401486,6.729 76,0008,0011,0948.6,+03.0,066,0132,1615401786,6.775 74,0005,0007,0948.9,+02.7,067,0109,1615402086,6.765 74,0006,0008,0948.7,+02.6,068,0124,1615402386,6.726 74,0006,0008,0948.6,+02.7,067,0126,1615402686,6.714 72,0006,0008,0948.3,+02.6,067,0128,1615402986,6.715 74,0007,0010,0948.4,+02.8,066,0140,1615403286,6.717 76,0005,0007,0948.6,+02.5,067,0141,1615403586,6.754 74,0009,0012,0948.2,+02.8,066,0123,1615403886,6.706 74,0011,0015,0948.5,+02.6,067,0145,1615404186,6.731 72,0012,0016,0948.0,+02.8,066,0138,1615404486,6.849 74,0006,0008,0948.5,+02.9,064,0135,1615405086,6.839 74,0007,0010,0948.1,+02.6,065,0124,1615405386,6.845 74,0009,0012,0948.2,+02.5,065,0096,1615405686,6.826 74,0008,0011,0948.7,+02.7,064,0132,1615405986,6.83 74,0010,0013,0948.8,+02.7,064,0121,1615406286,6.825 74,0010,0013,0948.8,+02.7,064,0117,1615406586,6.819 72,0011,0015,0948.8,+02.6,063,0119,1615406886,6.818 74,0005,0007,0948.7,+02.5,064,0134,1615407786,6.85 78,0006,0008,0948.5,+02.7,062,0129,1615408086,6.963 74,0005,0007,0948.9,+02.8,063,0138,1615408386,6.954 74,0005,0007,0948.6,+02.6,064,0124,1615408686,6.952 74,0005,0007,0948.8,+02.4,064,0123,1615408986,6.949 74,0009,0012,0949.0,+02.7,063,0121,1615409886,6.929 76,0012,0016,0948.8,+02.6,063,0140,1615410186,6.927 76,0012,0016,0949.4,+02.7,062,0132,1615410486,6.927 76,0009,0012,0949.0,+02.8,061,0110,1615410786,6.929 78,0010,0013,0949.5,+03.1,060,0099,1615411086,6.914 80,0017,0023,0949.0,+03.0,060,0139,1615411386,6.942 76,0010,0013,0948.7,+02.8,061,0137,1615411687,7.077 76,0009,0012,0949.2,+02.9,060,0113,1615411987,7.066 74,0008,0011,0949.3,+03.0,059,0119,1615412287,7.062 76,0010,0013,0949.0,+03.2,059,0121,1615412587,7.058 76,0008,0011,0949.2,+02.9,060,0096,1615412887,7.039 76,0010,0013,0949.2,+03.2,059,0122,1615413187,7.04 76,0009,0012,0949.0,+02.6,061,0112,1615413487,7.093 74,0008,0011,0949.0,+02.7,060,0123,1615414087,7.015 76,0009,0012,0949.2,+02.9,059,0124,1615414387,7.01 76,0010,0013,0949.0,+03.2,058,0130,1615414687,7.008 74,0008,0011,0949.0,+02.8,060,0121,1615415287,7.146 74,0010,0013,0949.2,+02.7,061,0125,1615415587,7.152 78,0008,0011,0949.4,+02.6,061,0136,1615415887,7.143 74,0006,0008,0949.2,+02.6,062,0127,1615416187,7.135 74,0006,0008,0949.2,+02.6,061,0132,1615416487,7.13 74,0006,0008,0949.1,+02.8,060,0138,1615416787,7.129 74,0007,0010,0949.1,+02.4,062,0116,1615417087,7.124 74,0008,0011,0949.3,+02.7,060,0103,1615417387,7.12 74,0006,0008,0949.3,+03.1,057,0128,1615418287,7.118 74,0007,0010,0949.2,+02.8,058,0123,1615418587,7.131 76,0008,0011,0949.2,+02.6,058,0124,1615418887,7.249 74,0007,0010,0949.3,+03.0,058,0139,1615419187,7.253 76,0007,0010,0949.5,+03.0,058,0117,1615419487,7.251 74,0005,0007,0949.3,+02.6,059,0124,1615419787,7.25 76,0005,0007,0949.3,+02.5,058,0117,1615420387,7.235 78,0006,0008,0949.5,+03.0,056,0119,1615420687,7.225 76,0004,0006,0949.2,+02.6,057,0123,1615420987,7.231 76,0005,0007,0949.4,+02.8,057,0135,1615421887,7.213 76,0005,0007,0949.6,+03.0,056,0161,1615422187,7.233 76,0004,0006,0949.2,+02.6,057,0110,1615422787,7.344 76,0005,0007,0949.4,+02.5,058,0112,1615423087,7.352 76,0005,0007,0949.5,+02.5,057,0121,1615423687,7.349 76,0004,0006,0949.2,+02.6,056,0117,1615423987,7.341 78,0004,0006,0949.3,+02.5,057,0116,1615424287,7.338 76,0004,0006,0949.2,+02.4,056,0120,1615424887,7.333 76,0005,0007,0949.3,+02.4,056,0110,1615425187,7.314 74,0005,0007,0949.6,+02.5,056,0130,1615425787,7.342 76,0005,0007,0949.3,+02.3,056,0126,1615426087,7.454 74,0004,0006,0949.7,+02.4,055,0121,1615426387,7.455 74,0004,0006,0949.4,+02.7,055,0129,1615426987,7.46 72,0004,0006,0949.5,+02.0,056,0129,1615427287,7.448 74,0004,0006,0949.3,+02.6,054,0119,1615427587,7.446 76,0004,0006,0949.5,+02.4,055,0125,1615428187,7.436 74,0004,0006,0949.6,+02.2,055,0126,1615428487,7.434 76,0004,0006,0949.4,+02.2,055,0112,1615428787,7.437 74,0004,0006,0949.4,+02.6,053,0103,1615429087,7.432 74,0004,0006,0949.8,+02.4,054,0138,1615429387,7.46 74,0005,0007,0949.4,+02.5,055,0121,1615429687,7.568 74,0004,0006,0949.6,+02.1,054,0100,1615429987,7.555 76,0004,0006,0949.7,+02.4,054,0137,1615430287,7.56 74,0005,0007,0949.9,+02.3,054,0129,1615430587,7.555 74,0004,0006,0949.6,+02.0,055,0139,1615430887,7.562 72,0004,0006,0949.5,+01.8,055,0138,1615431187,7.554 72,0004,0006,0949.8,+02.4,054,0130,1615431487,7.56 74,0004,0006,0949.7,+01.9,055,0102,1615432087,7.547 76,0004,0006,0950.2,+02.3,054,0130,1615432387,7.541 72,0005,0007,0950.0,+01.8,055,0122,1615432987,7.56 74,0004,0006,0950.1,+01.9,054,0116,1615433587,7.67 70,0005,0007,0949.8,+02.1,054,0125,1615433887,7.671 72,0004,0006,0949.8,+02.1,054,0112,1615434187,7.663 74,0004,0006,0949.9,+02.4,053,0130,1615434487,7.659 74,0004,0006,0949.9,+01.8,054,0127,1615434787,7.66 72,0004,0006,0949.9,+02.2,054,0131,1615435087,7.665 72,0005,0007,0950.2,+01.9,054,0115,1615435387,7.653 72,0008,0011,0950.1,+01.9,054,0139,1615435687,7.641 72,0006,0008,0950.3,+01.9,054,0108,1615435987,7.648 72,0005,0007,0950.1,+02.3,053,0129,1615436587,7.662 70,0006,0008,0950.3,+02.1,053,0118,1615436887,7.795 74,0008,0011,0950.3,+02.1,053,0098,1615437187,7.789 72,0007,0010,0950.4,+02.3,053,0123,1615438087,7.776 70,0007,0010,0950.4,+01.7,054,0124,1615438387,7.78 74,0006,0008,0950.8,+02.1,053,0139,1615438687,7.765 72,0007,0010,0950.7,+01.9,053,0141,1615438987,7.763 72,0006,0008,0950.8,+02.5,052,0111,1615439587,7.775 72,0006,0008,0950.6,+02.6,052,0133,1615440187,7.788 74,0008,0011,0951.1,+02.8,052,0133,1615440487,7.906 72,0008,0011,0951.3,+03.1,051,0115,1615440787,7.892 72,0007,0010,0951.3,+02.9,051,0103,1615441387,7.888 74,0006,0008,0951.5,+02.9,051,0117,1615441687,7.885 72,0008,0011,0951.9,+02.7,051,0118,1615442587,7.878 72,0024,0032,0951.6,+03.0,051,0121,1615442887,7.882 72,0018,0024,0951.9,+02.5,051,0122,1615443787,7.9 70,0011,0015,0952.2,+02.8,049,0125,1615444088,8.011 70,0009,0012,0952.4,+03.2,046,0120,1615444688,8.003 72,0007,0010,0952.9,+03.6,046,0136,1615445587,7.991 70,0007,0010,0952.6,+03.1,047,0114,1615445887,7.992 74,0014,0018,0952.7,+02.8,047,0120,1615446188,8.005 70,0009,0012,0952.7,+03.0,046,0114,1615446487,7.973 70,0009,0012,0952.6,+03.0,048,0128,1615446787,7.969 70,0007,0010,0953.0,+03.1,047,0141,1615447087,7.971 72,0012,0016,0953.3,+03.0,047,0115,1615447387,7.999 70,0011,0015,0953.1,+03.5,046,0122,1615447988,8.104 72,0009,0012,0953.2,+03.3,046,0125,1615448888,8.093 74,0007,0010,0953.5,+03.5,045,0118,1615449188,8.097 72,0007,0010,0953.5,+03.6,044,0128,1615449488,8.093 74,0008,0011,0953.6,+03.5,044,0134,1615450088,8.083 76,0006,0008,0953.5,+03.5,045,0117,1615450388,8.082 74,0009,0012,0953.8,+03.7,044,0112,1615450688,8.076 74,0010,0013,0953.8,+03.6,045,0114,1615450988,8.099 74,0007,0010,0954.2,+04.1,044,0130,1615451288,8.214 74,0007,0010,0954.1,+03.7,044,0132,1615451588,8.211 76,0007,0010,0954.1,+04.1,045,0128,1615452188,8.192 74,0005,0007,0954.3,+03.6,045,0131,1615452788,8.185 76,0006,0008,0954.2,+03.9,044,0116,1615453088,8.181 74,0008,0011,0954.1,+03.8,045,0107,1615453388,8.18 76,0006,0008,0954.5,+04.3,044,0118,1615453688,8.204 74,0005,0007,0954.4,+04.2,044,0120,1615454288,8.164 76,0005,0007,0954.3,+04.6,042,0133,1615454588,8.196 76,0004,0006,0954.5,+04.2,043,0129,1615454888,8.316 72,0005,0007,0954.5,+04.6,043,0107,1615455188,8.31 74,0005,0007,0954.6,+04.8,042,0129,1615455488,8.314 74,0009,0012,0954.7,+04.5,043,0120,1615455788,8.301 74,0012,0016,0954.9,+04.5,044,0137,1615456088,8.304 74,0008,0011,0954.7,+04.4,045,0142,1615456388,8.288 76,0010,0013,0954.8,+04.4,044,0108,1615456688,8.286 74,0008,0011,0954.9,+04.6,044,0120,1615456988,8.281 74,0007,0010,0955.1,+04.9,043,0116,1615457288,8.281 74,0005,0007,0955.1,+04.7,044,0126,1615457588,8.272 76,0005,0007,0954.9,+04.6,045,0105,1615457888,8.27 76,0005,0007,0954.9,+05.3,043,0107,1615458188,8.291 74,0005,0007,0955.3,+05.3,043,0138,1615458788,8.408 76,0007,0010,0955.4,+04.9,044,0111,1615459388,8.41 78,0008,0011,0955.6,+04.8,043,0126,1615459988,8.401 74,0005,0007,0955.5,+04.9,043,0136,1615460288,8.403 74,0004,0006,0955.4,+04.8,043,0106,1615460588,8.387 74,0005,0007,0955.2,+04.7,044,0142,1615460888,8.388 74,0013,0017,0955.4,+05.2,042,0119,1615461188,8.387 74,0005,0007,0955.1,+05.0,043,0109,1615461788,8.408 76,0004,0006,0955.5,+04.4,045,0112,1615462088,8.515 74,0003,0005,0955.1,+04.2,045,0117,1615462688,8.513 74,0006,0008,0955.4,+05.1,044,0131,1615462988,8.511 76,0004,0006,0955.0,+05.0,044,0129,1615463288,8.504 74,0004,0006,0955.0,+04.8,043,0121,1615463888,8.504 74,0003,0005,0955.0,+05.1,043,0130,1615464188,8.483 76,0004,0006,0955.1,+05.3,043,0128,1615464788,8.481 74,0020,0027,0954.9,+05.8,042,0150,1615465388,8.504 74,0005,0007,0954.8,+05.3,043,0130,1615465688,8.624 74,0007,0010,0955.0,+05.4,043,0123,1615465988,8.612 74,0006,0008,0954.6,+05.4,043,0099,1615466288,8.606 74,0004,0006,0954.9,+04.6,045,0127,1615466588,8.603 74,0004,0006,0955.2,+05.0,043,0129,1615467188,8.599 74,0005,0007,0955.0,+05.6,043,0128,1615467488,8.592 74,0004,0006,0955.0,+05.3,043,0105,1615467788,8.59 74,0004,0006,0955.1,+05.6,042,0118,1615468388,8.582 74,0005,0007,0955.1,+05.5,042,0103,1615468688,8.586 74,0007,0010,0955.1,+05.7,043,0140,1615468988,8.611 74,0008,0011,0955.1,+05.7,043,0119,1615469288,8.727 74,0007,0010,0955.0,+05.9,043,0101,1615469588,8.721 76,0005,0007,0955.2,+05.8,043,0113,1615469888,8.708 74,0007,0010,0955.0,+05.6,043,0134,1615470188,8.71 76,0018,0024,0955.3,+05.8,042,0138,1615470488,8.706 76,0005,0007,0955.1,+05.5,042,0123,1615470788,8.734 76,0005,0007,0954.9,+05.3,043,0113,1615471688,8.687 74,0008,0011,0955.0,+04.5,045,0109,1615471988,8.674 74,0006,0008,0955.0,+05.8,042,0106,1615472288,8.679 74,0006,0008,0954.9,+04.5,046,0111,1615472888,8.856 76,0005,0007,0955.1,+05.0,044,0120,1615473188,8.81 76,0010,0013,0955.0,+05.3,044,0126,1615473488,8.807 74,0010,0013,0954.8,+05.5,044,0125,1615473788,8.807 76,0010,0013,0954.9,+05.2,045,0110,1615474088,8.789 74,0013,0017,0955.0,+05.6,044,0110,1615474388,8.793 74,0010,0013,0955.2,+05.5,044,0134,1615474688,8.775 74,0018,0024,0955.0,+05.2,045,0148,1615474988,8.767 74,0009,0012,0954.9,+05.5,044,0118,1615475588,8.774 74,0010,0013,0955.4,+05.1,044,0136,1615475888,8.766 74,0012,0016,0955.1,+05.4,045,0100,1615476188,8.793 74,0017,0023,0955.2,+05.7,043,0111,1615476788,8.906 74,0026,0036,0955.5,+05.6,043,0111,1615477088,8.904 76,0022,0029,0955.3,+05.7,043,0121,1615477388,8.895 74,0016,0022,0955.2,+05.3,045,0126,1615477688,8.928 74,0017,0023,0955.3,+05.5,043,0138,1615477988,8.892 74,0018,0024,0955.1,+05.0,044,0127,1615478588,8.88 74,0025,0034,0955.3,+04.9,044,0121,1615478888,8.876 74,0030,0042,0955.2,+05.0,044,0121,1615479188,8.87 76,0027,0037,0955.6,+04.1,046,0124,1615480089,9.005 74,0032,0044,0955.5,+03.9,048,0128,1615480689,9.025 74,0040,0054,0955.5,+03.7,049,0124,1615480988,8.98 76,0023,0031,0955.7,+03.5,050,0117,1615481288,8.983 76,0022,0029,0955.9,+03.3,051,0115,1615481588,8.983 74,0025,0034,0955.9,+03.4,051,0115,1615481888,8.971 76,0024,0032,0955.8,+03.1,051,0124,1615482188,8.97 74,0012,0016,0955.6,+02.9,052,0155,1615482488,8.976 74,0034,0047,0956.2,+02.5,053,0121,1615483088,8.961 74,0010,0013,0956.1,+02.2,053,0122,1615483388,8.985 76,0028,0038,0955.8,+02.1,051,0117,1615484289,9.097 74,0048,0065,0955.8,+02.3,051,0118,1615484589,9.089 76,0007,0010,0955.8,+01.9,053,0109,1615485189,9.08 76,0007,0010,0955.9,+01.8,052,0137,1615485489,9.081 76,0018,0024,0956.0,+01.7,052,0106,1615485789,9.085 74,0019,0026,0955.9,+01.8,053,0113,1615486089,9.083 74,0016,0022,0955.9,+01.6,053,0106,1615486389,9.07 74,0015,0021,0955.8,+01.6,053,0126,1615486689,9.075 76,0024,0032,0956.0,+01.5,054,0117,1615486989,9.177 72,0004,0006,0956.1,+01.2,054,0121,1615487289,9.205 74,0004,0006,0956.1,+01.2,054,0119,1615487589,9.203 74,0004,0006,0956.0,+01.2,054,0119,1615487889,9.194 74,0012,0016,0956.0,+01.4,054,0109,1615488489,9.18 74,0029,0039,0956.1,+01.5,054,0118,1615488789,9.182 72,0048,0065,0956.4,+01.2,055,0136,1615489089,9.18 74,0014,0018,0956.1,+01.1,055,0120,1615489689,9.168 74,0007,0010,0956.4,+01.5,053,0115,1615489989,9.161 74,0010,0013,0956.3,+00.4,058,0122,1615490289,9.163 74,0010,0013,0956.2,+00.4,058,0123,1615490589,9.193 76,0016,0022,0956.3,+00.5,058,0118,1615490889,9.315 74,0016,0022,0956.3,+00.4,058,0121,1615491189,9.306 76,0011,0015,0956.3,+00.2,058,0131,1615491789,9.294 74,0006,0008,0956.2,+00.0,059,0116,1615492089,9.3 76,0005,0007,0956.0,+00.3,058,0126,1615492389,9.294 76,0016,0022,0956.3,+00.4,058,0120,1615492689,9.29 76,0021,0028,0955.8,+00.2,059,0134,1615492989,9.287 76,0031,0043,0956.0,+00.2,059,0120,1615493289,9.28 74,0030,0042,0956.1,+00.3,059,0137,1615493889,9.282 76,0026,0036,0956.1,+00.3,059,0116,1615494189,9.31 76,0021,0028,0956.0,-00.2,059,0120,1615494489,9.435 76,0015,0021,0956.3,+00.2,058,0106,1615494789,9.427 74,0006,0008,0956.3,+00.2,059,0108,1615495089,9.42 76,0007,0010,0956.4,+00.0,060,0128,1615495389,9.422 76,0008,0011,0956.6,-00.2,059,0106,1615496289,9.41 78,0012,0016,0956.6,-00.0,059,0154,1615496589,9.408 74,0012,0016,0956.5,-00.1,060,0132,1615496889,9.415 74,0014,0018,0956.6,-00.2,059,0126,1615497189,9.408 76,0012,0016,0956.3,-00.0,059,0117,1615497489,9.401 74,0012,0016,0956.1,-00.4,060,0124,1615497789,9.436 76,0013,0017,0956.2,-00.3,060,0111,1615498089,9.555 76,0019,0026,0956.0,-00.2,060,0131,1615498689,9.547 78,0014,0018,0955.8,-00.6,060,0121,1615498989,9.539 76,0014,0018,0956.0,-00.4,060,0143,1615499289,9.54 74,0011,0015,0955.7,-00.6,061,0122,1615499589,9.536 76,0013,0017,0955.9,-00.6,060,0136,1615499889,9.536 72,0012,0016,0955.8,-00.6,060,0142,1615500189,9.533 74,0012,0016,0955.5,-00.7,060,0114,1615500489,9.528 74,0011,0015,0955.7,-00.2,059,0120,1615500789,9.517 74,0010,0013,0955.7,-00.7,060,0116,1615501089,9.509 74,0008,0011,0955.6,-00.9,061,0125,1615501389,9.54 76,0009,0012,0955.4,-00.7,061,0132,1615501989,9.656 74,0010,0013,0955.2,-00.6,061,0132,1615502589,9.656 74,0010,0013,0955.5,-01.1,062,0124,1615503189,9.643 76,0013,0017,0955.3,-00.9,060,0122,1615503489,9.645 72,0016,0022,0955.4,-00.7,061,0111,1615503789,9.647 72,0024,0032,0955.3,-00.6,061,0120,1615504089,9.644 74,0024,0032,0955.2,-00.8,062,0097,1615504389,9.642 72,0020,0027,0955.0,-00.9,062,0138,1615504989,9.668 74,0019,0026,0955.1,-00.8,062,0133,1615505289,9.782 74,0018,0024,0954.8,-01.2,062,0116,1615505589,9.777 74,0021,0028,0955.2,-00.8,062,0108,1615505889,9.767 74,0018,0024,0955.1,-01.2,062,0125,1615506189,9.763 74,0014,0018,0955.1,-01.2,062,0120,1615506489,9.764 74,0014,0018,0955.1,-01.2,062,0117,1615506789,9.764 76,0009,0012,0955.4,-01.1,061,0107,1615507689,9.759 72,0016,0022,0955.2,-01.5,061,0116,1615507989,9.76 74,0012,0016,0954.9,-01.7,062,0131,1615508289,9.76 72,0010,0013,0955.0,-01.7,063,0125,1615508589,9.785 74,0012,0016,0954.7,-01.4,062,0132,1615508889,9.901 74,0012,0016,0955.1,-01.6,062,0122,1615509189,9.894 74,0027,0037,0954.7,-01.4,062,0109,1615509789,9.89 74,0018,0024,0954.8,-01.3,061,0126,1615510089,9.883 74,0041,0055,0954.6,-01.5,062,0130,1615510389,9.892 74,0020,0027,0954.8,-01.4,062,0128,1615510689,9.891 74,0012,0016,0954.2,-01.6,062,0116,1615511289,9.876 78,0018,0024,0954.5,-01.6,061,0118,1615511589,9.881 74,0055,0074,0954.4,-01.6,062,0126,1615511889,9.885 74,0013,0017,0954.4,-01.6,062,0126,1615512189,9.912 74,0017,0023,0954.2,-01.8,062,0120,1615512490,10.029 74,0011,0015,0954.1,-02.2,060,0118,1615512790,10.022 76,0012,0016,0954.0,-01.9,061,0129,1615513090,10.021 72,0010,0013,0954.3,-01.8,060,0134,1615513390,10.019 74,0012,0016,0954.0,-02.1,061,0118,1615513690,10.023 74,0012,0016,0954.3,-01.8,061,0113,1615513990,10.016 78,0012,0016,0954.1,-02.4,060,0096,1615514290,10.019 72,0016,0022,0953.9,-02.0,061,0121,1615514590,10.018 74,0011,0015,0954.2,-01.6,062,0135,1615514890,10.037 74,0012,0016,0954.0,-02.5,061,0133,1615515190,10.014 72,0010,0013,0953.7,-02.0,063,0128,1615515790,10.042 74,0009,0012,0953.5,-02.4,064,0125,1615516090,10.154 74,0009,0012,0953.5,-02.4,065,0128,1615516390,10.153 74,0009,0012,0953.6,-01.9,064,0130,1615516690,10.15 78,0008,0011,0953.4,-02.0,063,0123,1615516990,10.157 74,0009,0012,0953.5,-01.8,063,0145,1615517290,10.148 72,0009,0012,0953.3,-02.2,061,0127,1615517590,10.142 74,0008,0011,0953.3,-02.0,062,0119,1615517890,10.138 74,0010,0013,0953.4,-02.0,063,0122,1615518190,10.131 70,0009,0012,0953.2,-02.1,062,0130,1615518490,10.136 72,0008,0011,0953.1,-02.2,062,0130,1615518790,10.128 70,0010,0013,0953.4,-02.1,062,0117,1615519390,10.16 72,0011,0015,0953.1,-02.2,063,0123,1615519690,10.281 72,0008,0011,0953.6,-02.4,062,0106,1615520290,10.257 76,0008,0011,0953.4,-02.6,064,0126,1615520590,10.263 72,0009,0012,0953.5,-02.2,064,0128,1615520890,10.261 72,0009,0012,0953.2,-02.1,064,0124,1615521190,10.254 74,0008,0011,0953.5,-02.4,063,0127,1615521490,10.257 72,0010,0013,0953.1,-02.1,063,0136,1615521790,10.254 72,0008,0011,0953.1,-02.1,063,0143,1615522090,10.251 76,0007,0010,0953.0,-02.0,063,0108,1615522390,10.247 72,0008,0011,0953.1,-01.8,063,0136,1615522690,10.239 70,0014,0018,0953.5,-01.6,062,0128,1615522990,10.268 70,0012,0016,0953.7,-01.7,062,0116,1615523290,10.4 70,0021,0028,0953.3,-01.5,062,0128,1615523590,10.398 74,0013,0017,0953.1,-02.1,063,0125,1615523890,10.398 72,0020,0027,0953.1,-01.8,063,0137,1615524190,10.385 72,0014,0018,0953.2,-01.9,064,0116,1615524490,10.387 70,0012,0016,0953.3,-02.1,063,0134,1615524790,10.384 74,0009,0012,0952.8,-02.4,065,0107,1615525090,10.381 72,0012,0016,0953.0,-01.8,063,0127,1615525390,10.38 72,0013,0017,0952.7,-02.0,064,0125,1615525690,10.379 72,0012,0016,0953.2,-01.7,063,0111,1615525990,10.377 72,0030,0042,0953.4,-01.7,064,0139,1615526290,10.378 72,0034,0047,0952.9,-01.5,063,0111,1615526590,10.406 74,0025,0034,0953.1,-01.4,064,0119,1615527190,10.525 72,0017,0023,0953.3,-01.4,064,0108,1615527490,10.516 74,0014,0018,0953.0,-01.4,064,0133,1615527790,10.516 70,0010,0013,0953.0,-01.3,064,0120,1615528090,10.522 70,0011,0015,0953.1,-01.1,064,0123,1615528390,10.51 74,0012,0016,0953.2,-00.9,063,0139,1615528690,10.505 66,0016,0022,0953.4,+00.5,059,0131,1615529590,10.502 74,0025,0034,0953.5,+00.8,059,0128,1615529890,10.508 72,0022,0029,0953.2,+01.1,059,0164,1615530190,10.529 72,0030,0042,0953.7,+02.0,056,0115,1615530790,10.626 70,0021,0028,0953.9,+02.2,056,0138,1615531090,10.63 72,0030,0042,0954.4,+02.5,056,0132,1615531390,10.629 72,0030,0042,0954.2,+02.6,054,0138,1615531690,10.666 74,0036,0049,0954.7,+03.7,053,0136,1615532290,10.624 74,0026,0036,0954.4,+03.8,052,0115,1615532590,10.618 74,0028,0038,0954.7,+02.9,053,0120,1615533190,10.604 74,0024,0032,0955.2,+03.5,052,0116,1615533490,10.628 74,0038,0052,0954.9,+02.8,055,0115,1615534090,10.74 74,0040,0054,0955.0,+03.1,054,0131,1615534390,10.745 74,0031,0043,0955.2,+03.6,053,0129,1615534690,10.739 74,0031,0043,0955.1,+03.7,053,0118,1615534990,10.733 72,0036,0049,0955.2,+03.6,054,0128,1615535290,10.725 74,0036,0049,0955.2,+04.0,053,0131,1615535590,10.742 74,0019,0026,0955.1,+04.1,050,0112,1615535890,10.718 76,0028,0038,0955.0,+03.3,054,0140,1615536190,10.722 76,0027,0037,0955.1,+02.8,056,0142,1615536490,10.719 76,0024,0032,0954.9,+03.8,054,0140,1615536790,10.731 76,0020,0027,0954.4,+03.6,055,0120,1615537390,10.73 76,0017,0023,0954.6,+03.7,056,0120,1615537690,10.876 76,0014,0018,0954.3,+04.1,055,0138,1615538290,10.843 76,0013,0017,0954.7,+04.8,053,0122,1615538590,10.833 76,0012,0016,0954.5,+05.0,053,0126,1615538890,10.838 76,0013,0017,0954.6,+05.7,052,0111,1615539190,10.837 76,0011,0015,0954.6,+05.7,051,0142,1615539490,10.816 76,0011,0015,0954.5,+05.7,053,0124,1615539790,10.808 76,0010,0013,0954.4,+05.4,051,0107,1615540090,10.81 74,0013,0017,0954.5,+05.4,052,0111,1615540390,10.835 74,0011,0015,0954.4,+06.1,050,0103,1615540690,10.812 76,0012,0016,0954.5,+06.0,050,0143,1615540990,10.827 74,0011,0015,0954.2,+06.4,049,0138,1615541590,10.94 76,0018,0024,0954.3,+06.9,049,0129,1615541890,10.946 74,0011,0015,0954.1,+06.9,048,0121,1615542190,10.935 76,0012,0016,0954.2,+07.0,048,0127,1615542490,10.929 74,0011,0015,0954.0,+07.0,048,0106,1615542790,10.965 76,0012,0016,0954.2,+06.7,049,0142,1615543090,10.916 76,0014,0018,0954.0,+07.2,049,0131,1615543390,10.938 74,0013,0017,0953.9,+07.1,049,0118,1615543690,10.907 74,0012,0016,0953.9,+07.4,048,0119,1615543990,10.902 74,0011,0015,0953.5,+07.1,048,0144,1615544290,10.907 76,0011,0015,0953.7,+07.7,048,0124,1615544590,10.927 74,0014,0018,0953.9,+08.1,047,0119,1615544891,11.033 74,0011,0015,0953.7,+08.8,046,0109,1615545191,11.03 74,0010,0013,0953.6,+08.4,047,0160,1615545491,11.03 76,0010,0013,0953.6,+08.9,044,0134,1615545791,11.043 74,0012,0016,0953.4,+08.8,045,0116,1615546091,11.045 74,0012,0016,0953.4,+08.9,045,0119,1615546391,11.006 76,0011,0015,0953.2,+08.9,045,0121,1615546691,11.006 74,0009,0012,0953.6,+09.1,045,0113,1615546991,11.003 74,0009,0012,0953.1,+09.3,044,0140,1615547590,10.998 72,0015,0021,0953.1,+09.6,043,0121,1615548191,11.038 72,0008,0011,0952.6,+09.4,044,0128,1615548491,11.123 74,0010,0013,0952.7,+09.5,043,0111,1615548791,11.122 76,0010,0013,0952.5,+09.7,043,0119,1615549091,11.147 74,0008,0011,0952.6,+09.7,043,0122,1615549391,11.107 74,0007,0010,0952.5,+09.8,042,0136,1615549991,11.097 74,0007,0010,0952.5,+09.8,039,0113,1615550291,11.09 72,0007,0010,0952.3,+10.0,040,0123,1615550891,11.084 72,0007,0010,0952.2,+10.4,040,0117,1615551191,11.079 72,0006,0008,0952.0,+10.5,039,0114,1615551791,11.096 74,0008,0011,0952.1,+10.8,037,0140,1615552091,11.201 76,0006,0008,0951.6,+10.8,035,0111,1615553291,11.196 72,0006,0008,0951.8,+10.9,035,0118,1615553591,11.18 72,0006,0008,0951.7,+10.8,034,0126,1615553891,11.221 74,0007,0010,0951.3,+10.7,039,0120,1615554191,11.179 74,0006,0008,0951.6,+10.9,035,0127,1615554491,11.18 72,0006,0008,0951.4,+11.1,035,0137,1615554791,11.167 72,0005,0007,0951.6,+11.1,035,0118,1615555091,11.169 76,0007,0010,0951.3,+11.0,036,0120,1615555391,11.188 74,0008,0011,0951.2,+11.0,038,0136,1615555691,11.305 72,0011,0015,0951.6,+11.1,037,0132,1615555991,11.29 72,0007,0010,0951.4,+11.1,034,0140,1615556291,11.29 74,0005,0007,0951.3,+11.3,036,0129,1615556591,11.279 72,0009,0012,0951.4,+11.1,038,0109,1615556891,11.277 72,0006,0008,0951.1,+11.0,037,0123,1615557191,11.269 76,0005,0007,0951.1,+11.4,034,0116,1615557491,11.267 72,0006,0008,0951.0,+11.3,035,0111,1615557791,11.266 72,0006,0008,0951.0,+11.3,035,0106,1615558391,11.254 72,0007,0010,0951.3,+11.4,034,0115,1615558691,11.24 72,0011,0015,0951.1,+11.3,035,0120,1615559291,11.411 72,0016,0022,0950.8,+11.2,037,0110,1615559891,11.409 72,0025,0034,0950.8,+11.1,038,0118,1615560191,11.363 74,0022,0029,0951.0,+10.9,039,0114,1615560491,11.359 72,0011,0015,0950.7,+11.2,036,0132,1615560791,11.352 74,0030,0042,0950.8,+11.3,035,0114,1615561091,11.355 76,0384,0518,0950.7,+11.2,035,0145,1615561391,11.344 72,0053,0071,0950.7,+11.1,037,0108,1615561691,11.35 72,0015,0021,0950.6,+11.3,034,0125,1615561991,11.335 72,0014,0018,0950.9,+11.2,035,0116,1615562291,11.33 72,0010,0013,0950.6,+11.1,034,0108,1615562591,11.356 74,0012,0016,0950.9,+11.3,038,0119,1615563191,11.457 74,0032,0044,0950.5,+11.0,042,0137,1615563491,11.494 72,0024,0032,0950.7,+10.8,044,0115,1615563791,11.445 74,0013,0017,0950.5,+10.6,045,0122,1615564091,11.433 76,0045,0060,0950.5,+10.5,044,0132,1615564391,11.428 72,0008,0011,0950.5,+10.4,045,0130,1615564691,11.437 72,0007,0010,0950.7,+09.9,046,0144,1615565291,11.425 72,0029,0039,0950.6,+09.9,045,0137,1615565591,11.41 72,0028,0038,0950.8,+10.0,042,0106,1615565891,11.443 74,0007,0010,0950.9,+09.3,045,0126,1615566491,11.541 72,0005,0007,0950.7,+08.9,047,0129,1615566791,11.536 74,0020,0027,0950.5,+08.4,047,0116,1615567391,11.529 72,0024,0032,0950.8,+08.4,046,0135,1615567691,11.519 74,0016,0022,0951.1,+07.9,047,0125,1615568291,11.512 72,0016,0022,0951.0,+07.5,048,0114,1615568891,11.49 72,0074,0100,0951.1,+07.3,048,0108,1615569191,11.493 72,0043,0058,0950.8,+07.4,048,0116,1615569791,11.517 72,0020,0027,0950.9,+07.0,050,0144,1615570091,11.627 74,0007,0010,0951.2,+06.8,050,0123,1615570391,11.618 74,0012,0016,0951.2,+06.5,051,0113,1615570691,11.618 74,0020,0027,0951.2,+06.5,050,0120,1615571291,11.6 74,0009,0012,0951.1,+07.1,047,0132,1615571591,11.61 72,0007,0010,0951.2,+07.3,046,0122,1615571891,11.598 74,0023,0031,0951.5,+06.8,048,0128,1615572491,11.587 76,0029,0039,0951.3,+06.8,048,0117,1615572791,11.58 72,0013,0017,0951.6,+07.2,048,0133,1615573391,11.607 74,0016,0022,0951.7,+07.0,049,0108,1615573691,11.723 72,0016,0022,0951.5,+06.9,049,0146,1615573991,11.717 74,0011,0015,0951.5,+06.4,050,0137,1615574291,11.723 72,0029,0039,0951.7,+06.3,051,0124,1615574591,11.705 76,0032,0044,0951.8,+05.8,053,0137,1615574891,11.703 72,0042,0057,0951.6,+05.9,052,0128,1615575191,11.693 72,0020,0027,0951.7,+05.7,052,0126,1615575491,11.69 74,0011,0015,0951.9,+05.6,053,0138,1615575791,11.692 72,0016,0022,0951.5,+05.4,054,0126,1615576091,11.688 74,0030,0042,0951.4,+05.5,053,0105,1615576391,11.675 74,0021,0028,0951.3,+05.1,054,0127,1615576691,11.676 72,0012,0016,0951.7,+05.3,053,0146,1615576991,11.706 76,0028,0038,0951.5,+05.3,053,0111,1615577291,11.856 72,0026,0036,0951.6,+05.2,054,0125,1615577591,11.81 72,0016,0022,0951.8,+05.3,054,0132,1615577891,11.815 74,0016,0022,0951.5,+05.0,055,0141,1615578191,11.805 74,0011,0015,0951.3,+05.1,054,0124,1615578491,11.797 76,0011,0015,0951.7,+05.2,054,0119,1615578791,11.797 74,0014,0018,0951.7,+04.8,055,0135,1615579091,11.796 72,0011,0015,0952.1,+05.0,054,0109,1615579691,11.787 74,0009,0012,0952.0,+04.9,055,0110,1615579991,11.781 74,0017,0023,0951.8,+05.0,054,0111,1615580291,11.769 99,0008,0011,0951.4,+05.0,054,0122,1615580591,11.799 70,0009,0012,0951.6,+05.3,053,0114,1615580891,11.914 74,0007,0010,0951.8,+04.6,055,0132,1615581191,11.948 74,0009,0012,0951.8,+04.5,055,0128,1615581791,11.894 74,0035,0048,0951.5,+04.4,056,0116,1615582091,11.893 72,0036,0049,0951.7,+04.3,056,0121,1615582391,11.899 76,0009,0012,0951.6,+04.5,056,0112,1615582691,11.928 74,0011,0015,0951.7,+04.1,058,0114,1615582991,11.928 74,0014,0018,0951.5,+04.5,057,0094,1615583291,11.926 74,0013,0017,0951.5,+04.4,057,0127,1615583591,11.877 76,0014,0018,0951.5,+04.4,058,0126,1615584191,11.901 72,0012,0016,0951.3,+04.6,057,0106,1615584492,12.018 72,0018,0024,0951.4,+04.9,057,0132,1615585392,12.011 72,0016,0022,0951.1,+04.6,059,0122,1615586291,11.996 72,0018,0024,0951.7,+04.8,058,0113,1615586591,11.991 72,0012,0016,0951.1,+04.6,059,0133,1615587191,11.973 78,0016,0022,0951.1,+04.5,059,0140,1615587491,11.953 72,0014,0018,0951.4,+04.7,058,0108,1615587791,11.986 72,0014,0018,0951.3,+04.3,061,0150,1615588392,12.093 76,0013,0017,0951.0,+04.2,060,0111,1615588692,12.093 74,0013,0017,0951.0,+04.2,060,0130,1615588992,12.088 74,0015,0021,0951.3,+04.4,059,0116,1615589292,12.093 72,0012,0016,0951.1,+04.4,060,0141,1615589592,12.081 72,0012,0016,0951.2,+04.3,060,0123,1615589892,12.079 76,0014,0018,0950.8,+04.3,060,0127,1615590192,12.069 76,0012,0016,0950.8,+04.6,058,0120,1615590492,12.066 74,0013,0017,0950.6,+04.0,062,0121,1615590792,12.059 74,0014,0018,0950.5,+04.4,060,0115,1615591092,12.059 76,0018,0024,0950.9,+04.4,059,0124,1615591392,12.084 74,0014,0018,0950.7,+04.4,060,0120,1615591692,12.198 74,0013,0017,0950.7,+04.2,060,0128,1615591992,12.204 74,0010,0013,0950.5,+04.3,061,0110,1615592592,12.191 78,0009,0012,0950.9,+04.4,060,0114,1615592892,12.182 74,0011,0015,0950.6,+04.4,060,0129,1615593192,12.187 74,0010,0013,0950.5,+04.2,060,0132,1615593492,12.18 74,0010,0013,0950.5,+04.0,061,0120,1615593792,12.174 74,0011,0015,0950.7,+04.2,060,0100,1615594092,12.167 74,0010,0013,0950.8,+03.9,061,0129,1615594392,12.176 74,0010,0013,0950.6,+04.2,060,0111,1615594692,12.161 74,0014,0018,0950.4,+04.2,059,0136,1615594992,12.195 72,0014,0018,0950.6,+04.0,061,0133,1615595292,12.303 76,0014,0018,0950.4,+04.0,061,0105,1615595592,12.292 74,0016,0022,0950.3,+04.1,061,0113,1615595892,12.288 72,0012,0016,0950.6,+03.9,061,0118,1615596192,12.293 74,0012,0016,0950.3,+04.1,062,0128,1615596792,12.273 72,0012,0016,0950.2,+04.1,062,0113,1615597092,12.277 74,0012,0016,0950.3,+04.1,062,0111,1615597392,12.273 76,0014,0018,0950.0,+04.0,062,0103,1615597692,12.27 74,0011,0015,0950.1,+03.8,062,0117,1615597992,12.268 76,0011,0015,0950.0,+04.0,061,0138,1615598292,12.263 72,0013,0017,0950.1,+04.2,061,0124,1615598892,12.399 76,0013,0017,0950.0,+04.2,061,0123,1615599192,12.392 72,0010,0013,0949.9,+04.0,062,0121,1615599492,12.398 76,0012,0016,0949.8,+04.0,062,0102,1615599792,12.415 74,0010,0013,0950.0,+04.2,061,0121,1615600392,12.405 74,0012,0016,0949.7,+04.2,061,0138,1615600692,12.392 74,0011,0015,0949.8,+04.3,061,0129,1615600992,12.386 74,0013,0017,0949.8,+04.1,062,0119,1615601292,12.376 74,0013,0017,0949.7,+04.1,061,0120,1615601592,12.377 76,0013,0017,0949.7,+04.1,060,0117,1615601892,12.377 74,0014,0018,0949.6,+04.2,061,0130,1615602492,12.528 74,0011,0015,0949.7,+04.4,060,0129,1615602792,12.526 74,0023,0031,0949.7,+04.7,060,0129,1615603692,12.502 72,0011,0015,0949.7,+04.2,060,0121,1615603992,12.503 74,0013,0017,0949.6,+04.2,060,0138,1615604292,12.486 74,0014,0018,0949.7,+04.1,059,0126,1615604592,12.488 72,0010,0013,0949.8,+03.9,061,0130,1615604892,12.477 72,0013,0017,0949.7,+04.0,061,0134,1615605192,12.474 72,0013,0017,0949.7,+04.1,061,0137,1615605492,12.477 72,0015,0021,0950.0,+04.1,061,0122,1615605792,12.504 76,0019,0026,0950.0,+04.0,061,0122,1615606092,12.611 74,0014,0018,0949.9,+04.3,060,0121,1615606692,12.615 74,0012,0016,0949.9,+03.5,063,0106,1615606992,12.607 74,0014,0018,0950.2,+03.7,062,0132,1615607292,12.606 74,0015,0021,0949.8,+03.5,064,0116,1615607592,12.588 72,0017,0023,0949.8,+03.7,063,0128,1615607892,12.585 74,0018,0024,0949.8,+03.7,062,0119,1615608192,12.592 74,0015,0021,0949.9,+03.6,063,0124,1615608492,12.585 74,0014,0018,0950.0,+03.5,063,0121,1615608792,12.582 72,0016,0022,0949.9,+03.6,062,0142,1615609092,12.568 74,0016,0022,0949.8,+03.6,063,0103,1615609392,12.595 72,0018,0024,0949.7,+03.5,062,0121,1615609692,12.719 74,0014,0018,0949.9,+03.6,062,0141,1615609992,12.707 72,0030,0042,0949.9,+03.6,061,0124,1615610892,12.693 72,0034,0047,0950.2,+03.4,062,0128,1615611192,12.683 74,0028,0038,0949.9,+03.2,063,0118,1615612092,12.69 72,0021,0028,0950.0,+03.4,063,0106,1615612392,12.674 72,0021,0028,0950.1,+03.3,064,0150,1615612692,12.683 72,0013,0017,0950.0,+03.5,064,0129,1615613892,12.812 76,0014,0018,0950.2,+03.8,064,0130,1615614192,12.799 74,0009,0012,0949.9,+03.6,064,0121,1615614492,12.798 74,0011,0015,0950.1,+03.5,064,0120,1615614792,12.8 74,0014,0018,0949.9,+03.6,064,0111,1615615092,12.8 72,0028,0038,0950.0,+03.7,063,0128,1615615392,12.795 76,0024,0032,0950.0,+04.0,062,0121,1615615692,12.81 72,0021,0028,0950.4,+04.3,063,0136,1615616292,12.773 72,0029,0039,0950.4,+04.5,063,0118,1615616592,12.796 74,0022,0029,0950.3,+04.4,063,0133,1615616892,12.906 74,0030,0042,0950.4,+04.7,061,0127,1615617192,12.904 76,0029,0039,0950.5,+04.9,060,0110,1615617492,12.896 74,0031,0043,0950.6,+05.5,058,0122,1615618392,12.88 72,0032,0044,0950.7,+05.5,058,0096,1615618692,12.887 74,0032,0044,0950.6,+05.5,059,0133,1615619292,12.881 72,0027,0037,0950.5,+05.6,060,0120,1615619592,12.879 74,0027,0037,0950.8,+05.9,060,0124,1615619892,12.879 72,0035,0048,0950.7,+06.3,057,0123,1615620192,12.908 72,0021,0028,0950.7,+06.5,057,0118,1615620793,13.008 74,0023,0031,0951.0,+06.8,057,0109,1615621093,13.014 72,0015,0021,0950.8,+06.6,057,0113,1615621392,12.993 66,0020,0027,0951.3,+06.9,056,0130,1615621692,12.997 70,0015,0021,0950.8,+07.2,055,0137,1615622892,12.978 76,0017,0023,0950.8,+07.4,054,0122,1615623192,12.992 74,0017,0023,0951.1,+07.7,054,0143,1615623492,12.965 74,0015,0021,0951.1,+07.8,053,0143,1615623792,12.99 70,0016,0022,0951.4,+08.0,052,0126,1615624393,13.098 72,0015,0021,0951.2,+08.0,053,0133,1615624693,13.099 70,0019,0026,0951.4,+08.2,052,0126,1615624993,13.095 74,0023,0031,0951.1,+08.3,052,0132,1615625593,13.084 72,0016,0022,0951.2,+07.9,051,0120,1615625893,13.079 72,0076,0102,0951.1,+10.9,055,0126,1615626193,13.099 74,0014,0018,0950.9,+08.8,050,0128,1615626493,13.071 72,0024,0032,0951.0,+08.8,050,0120,1615626793,13.061 72,0027,0037,0951.0,+09.0,050,0130,1615627093,13.057 72,0017,0023,0950.8,+09.0,048,0117,1615627393,13.11 72,0015,0021,0950.9,+09.1,048,0118,1615627693,13.202 72,0020,0027,0950.8,+09.2,050,0113,1615627993,13.195 74,0031,0043,0951.1,+09.4,049,0134,1615628293,13.182 70,0023,0031,0951.1,+09.6,048,0105,1615628593,13.185 72,0009,0012,0950.7,+09.9,045,0132,1615629193,13.174 72,0012,0016,0950.6,+10.0,047,0114,1615629493,13.162 74,0011,0015,0950.9,+10.1,047,0134,1615629793,13.17 72,0010,0013,0951.0,+10.1,046,0128,1615630093,13.163 72,0015,0021,0950.9,+10.2,047,0114,1615630393,13.158 76,0009,0012,0950.9,+10.2,047,0114,1615630693,13.176 72,0009,0012,0950.5,+10.1,047,0123,1615630993,13.183 72,0010,0013,0950.8,+10.4,046,0135,1615631293,13.301 72,0010,0013,0950.5,+10.6,046,0111,1615631593,13.298 72,0009,0012,0951.0,+10.6,046,0126,1615631893,13.303 72,0009,0012,0950.9,+10.8,046,0142,1615632193,13.275 72,0010,0013,0950.8,+10.8,046,0134,1615632493,13.28 72,0010,0013,0950.7,+11.1,045,0140,1615632793,13.266 70,0016,0022,0950.9,+11.3,045,0118,1615633093,13.265 74,0015,0021,0950.7,+11.5,047,0162,1615633393,13.264 72,0013,0017,0950.8,+12.0,044,0123,1615634293,13.227 74,0011,0015,0950.7,+11.9,044,0122,1615634593,13.269 72,0011,0015,0950.3,+11.7,043,0125,1615634893,13.383 72,0011,0015,0950.7,+11.9,043,0121,1615635193,13.375 72,0010,0013,0950.7,+11.9,042,0138,1615635493,13.365 70,0010,0013,0950.4,+12.0,044,0103,1615635793,13.361 74,0009,0012,0950.5,+12.1,043,0123,1615636093,13.387 70,0009,0012,0950.4,+12.4,044,0121,1615636393,13.354 74,0010,0013,0950.3,+12.1,044,0131,1615636993,13.338 74,0008,0011,0950.4,+12.6,043,0145,1615637293,13.332 72,0009,0012,0950.3,+12.8,042,0093,1615637593,13.321 74,0009,0012,0950.3,+12.8,043,0135,1615638193,13.335 72,0008,0011,0950.4,+12.8,042,0135,1615638493,13.452 70,0012,0016,0950.1,+13.7,041,0114,1615639093,13.451 72,0020,0027,0950.0,+14.3,040,0141,1615639393,13.44 72,0014,0018,0949.9,+13.7,040,0110,1615639693,13.437 72,0016,0022,0950.0,+14.1,040,0129,1615640593,13.418 74,0016,0022,0949.9,+13.6,041,0126,1615640893,13.42 74,0007,0010,0950.1,+14.3,038,0120,1615641493,13.404 70,0007,0010,0950.1,+15.1,038,0127,1615641793,13.431 74,0006,0008,0950.0,+14.2,040,0115,1615642393,13.526 70,0010,0013,0949.8,+14.5,039,0123,1615642693,13.521 74,0017,0023,0949.7,+14.7,038,0125,1615643293,13.511 72,0022,0029,0949.6,+14.8,038,0114,1615643593,13.539 72,0011,0015,0949.9,+14.3,039,0111,1615643893,13.498 70,0030,0042,0949.8,+14.9,036,0136,1615644493,13.502 72,0010,0013,0949.6,+14.4,036,0114,1615644793,13.486 70,0006,0008,0949.6,+14.2,038,0127,1615645093,13.509 72,0007,0010,0949.6,+13.7,040,0116,1615645693,13.617 72,0006,0008,0949.7,+13.9,039,0125,1615645993,13.637 70,0011,0015,0949.6,+14.0,039,0122,1615646293,13.601 70,0011,0015,0949.9,+14.1,038,0134,1615646593,13.602 72,0007,0010,0949.7,+14.3,038,0117,1615646893,13.618 74,0011,0015,0949.8,+14.5,038,0127,1615647193,13.591 66,0009,0012,0949.6,+14.3,038,0122,1615647493,13.579 72,0010,0013,0949.4,+14.3,039,0109,1615647793,13.569 70,0010,0013,0949.7,+14.5,038,0127,1615648393,13.563 74,0008,0011,0949.7,+14.4,038,0118,1615648693,13.806 70,0010,0013,0949.6,+14.0,040,0115,1615649293,13.688 72,0008,0011,0949.6,+14.0,039,0142,1615649593,13.701 70,0007,0010,0949.7,+13.9,040,0117,1615649893,13.678 72,0008,0011,0949.7,+13.8,040,0125,1615650193,13.676 66,0008,0011,0949.6,+13.6,040,0114,1615650493,13.67 70,0009,0012,0949.9,+13.4,041,0122,1615651093,13.645 70,0011,0015,0949.6,+13.1,042,0124,1615651693,13.641 72,0008,0011,0949.8,+13.1,042,0123,1615651993,13.63 70,0007,0010,0949.5,+12.9,042,0122,1615652293,13.631 70,0008,0011,0949.5,+12.8,043,0126,1615652593,13.659 74,0006,0008,0949.6,+12.5,043,0119,1615653193,13.763 72,0009,0012,0949.5,+12.5,043,0136,1615653493,13.756 72,0009,0012,0949.8,+12.3,044,0107,1615653793,13.742 76,0023,0031,0950.1,+12.0,046,0097,1615654393,13.736 70,0024,0032,0950.0,+11.6,047,0131,1615654693,13.725 72,0022,0029,0949.8,+11.5,048,0125,1615655293,13.709 72,0011,0015,0950.1,+11.6,047,0121,1615655593,13.707 74,0006,0008,0950.0,+11.2,048,0128,1615655893,13.694 70,0008,0011,0950.1,+11.0,049,0120,1615656493,13.829 70,0010,0013,0950.1,+10.9,049,0113,1615656793,13.824 72,0011,0015,0949.9,+10.7,049,0109,1615657093,13.814 70,0015,0021,0950.0,+10.7,049,0113,1615657393,13.812 70,0043,0058,0949.9,+10.4,050,0114,1615657993,13.835 72,0064,0087,0950.2,+10.5,050,0125,1615658293,13.828 72,0031,0043,0949.9,+10.7,048,0109,1615659193,13.776 74,0087,0117,0950.1,+10.7,049,0108,1615659793,13.799 72,0019,0026,0950.3,+10.2,051,0106,1615660093,13.913 70,0030,0042,0949.9,+10.4,050,0120,1615660393,13.9 70,0044,0059,0950.1,+09.9,052,0115,1615660693,13.892 70,0035,0048,0950.2,+10.4,050,0135,1615661293,13.887 74,0021,0028,0950.1,+10.1,051,0138,1615661593,13.877 72,0033,0045,0950.2,+10.0,052,0141,1615661893,13.887 72,0050,0068,0950.1,+10.0,052,0099,1615662193,13.907 72,0099,0133,0950.2,+09.8,053,0138,1615662493,13.88 72,0027,0037,0950.6,+09.9,052,0119,1615662793,13.87 72,0016,0022,0950.5,+09.6,053,0121,1615663393,13.888 74,0011,0015,0950.2,+09.4,053,0111,1615663693,13.994 70,0006,0008,0950.4,+08.8,054,0123,1615663993,13.995 72,0014,0018,0950.3,+09.0,053,0129,1615664293,13.975 74,0018,0024,0950.4,+09.3,053,0101,1615664594,14.018 72,0017,0023,0950.4,+09.4,053,0125,1615664893,13.975 76,0014,0018,0950.7,+09.6,052,0116,1615665193,13.971 70,0011,0015,0950.6,+08.9,055,0143,1615665494,14.002 72,0012,0016,0950.6,+08.9,054,0109,1615665793,13.949 72,0008,0011,0950.5,+09.0,054,0112,1615666093,13.956 72,0031,0043,0950.7,+09.2,054,0134,1615666393,13.947 72,0029,0039,0950.8,+09.3,053,0109,1615666693,13.934 72,0056,0075,0950.4,+09.0,055,0127,1615667294,14.088 72,0035,0048,0950.7,+09.1,054,0108,1615667594,14.08 72,0034,0047,0950.7,+09.1,055,0125,1615667894,14.071 72,0041,0055,0950.4,+09.0,055,0113,1615668794,14.069 76,0093,0124,0950.4,+08.8,055,0112,1615669394,14.058 72,0026,0036,0950.7,+08.8,055,0114,1615669694,14.048 72,0012,0016,0950.6,+08.4,055,0121,1615670294,14.027 74,0011,0015,0950.5,+07.6,057,0129,1615671794,14.164 74,0013,0017,0950.7,+07.5,057,0159,1615672094,14.156 74,0016,0022,0950.6,+07.5,058,0124,1615672394,14.207 76,0015,0021,0950.5,+07.6,058,0110,1615672694,14.157 72,0021,0028,0950.5,+06.9,059,0128,1615673294,14.13 72,0019,0026,0950.5,+07.2,059,0134,1615673594,14.128 74,0019,0026,0950.3,+07.2,058,0110,1615673894,14.12 72,0020,0027,0950.1,+06.7,059,0114,1615674194,14.151 72,0011,0015,0950.1,+07.0,058,0131,1615674794,14.257 74,0013,0017,0949.8,+06.9,058,0140,1615675094,14.253 70,0013,0017,0950.0,+06.6,058,0141,1615675394,14.248 74,0016,0022,0950.0,+06.9,058,0130,1615675694,14.233 72,0010,0013,0950.4,+06.7,059,0107,1615675994,14.231 72,0010,0013,0949.9,+06.9,059,0136,1615676294,14.223 72,0009,0012,0949.9,+06.6,059,0142,1615676594,14.219 76,0009,0012,0949.8,+06.8,058,0129,1615676894,14.21 72,0008,0011,0950.1,+06.7,059,0115,1615677194,14.211 72,0007,0010,0949.9,+06.6,059,0112,1615677494,14.207 72,0009,0012,0949.9,+05.9,059,0115,1615678094,14.359 74,0009,0012,0949.5,+05.9,059,0108,1615678394,14.342 74,0009,0012,0949.6,+05.7,060,0130,1615678694,14.344 72,0009,0012,0949.7,+06.1,059,0121,1615678994,14.34 74,0009,0012,0949.8,+05.4,061,0127,1615679294,14.337 76,0008,0011,0949.5,+05.7,060,0120,1615679594,14.326 72,0009,0012,0949.5,+05.7,060,0115,1615679894,14.32 72,0007,0010,0949.4,+05.5,060,0113,1615680494,14.316 74,0009,0012,0949.5,+05.7,062,0123,1615680794,14.308 72,0009,0012,0949.2,+05.0,063,0131,1615681094,14.313 72,0012,0016,0949.3,+05.6,062,0118,1615681394,14.34 72,0008,0011,0949.5,+04.7,060,0126,1615681694,14.438 74,0009,0012,0949.2,+05.2,061,0125,1615681994,14.452 76,0017,0023,0949.4,+05.2,061,0137,1615682294,14.428 72,0049,0066,0949.3,+05.0,061,0119,1615682894,14.427 74,0022,0029,0949.2,+05.1,060,0123,1615683194,14.42 72,0023,0031,0948.9,+04.7,062,0122,1615683494,14.43 74,0019,0026,0949.3,+04.4,062,0108,1615683794,14.418 76,0024,0032,0949.2,+04.8,062,0128,1615684094,14.412 72,0018,0024,0949.3,+04.5,061,0116,1615684994,14.415 76,0016,0022,0949.1,+04.3,061,0127,1615685294,14.531 74,0011,0015,0949.0,+04.3,063,0124,1615685594,14.534 74,0011,0015,0948.9,+04.5,064,0129,1615685894,14.528 74,0015,0021,0949.0,+04.0,064,0139,1615686194,14.522 74,0014,0018,0949.2,+04.4,062,0102,1615686494,14.514 74,0012,0016,0949.2,+04.0,062,0129,1615686794,14.519 72,0014,0018,0949.1,+04.0,062,0130,1615687094,14.513 76,0010,0013,0949.1,+04.1,062,0128,1615687394,14.508 74,0012,0016,0948.9,+03.9,064,0116,1615687694,14.505 74,0012,0016,0949.0,+03.5,063,0137,1615688294,14.489 74,0027,0037,0948.8,+04.1,064,0122,1615688594,14.528 74,0020,0027,0949.1,+04.0,063,0129,1615688894,14.635 74,0013,0017,0948.6,+03.8,062,0115,1615689194,14.628 72,0011,0015,0948.9,+03.7,062,0142,1615689494,14.632 72,0013,0017,0948.8,+03.9,062,0137,1615689794,14.628 76,0014,0018,0948.9,+03.5,063,0127,1615690094,14.614 74,0013,0017,0948.9,+04.0,066,0110,1615690694,14.608 74,0017,0023,0949.0,+03.5,063,0113,1615690994,14.613 76,0012,0016,0948.7,+03.4,064,0129,1615691294,14.6 72,0012,0016,0948.7,+03.4,064,0133,1615691594,14.595 76,0011,0015,0948.7,+03.3,063,0103,1615691894,14.594 74,0012,0016,0948.5,+03.3,062,0118,1615692194,14.624 74,0011,0015,0948.7,+03.5,063,0134,1615692494,14.735 74,0013,0017,0948.7,+03.3,064,0124,1615692794,14.732 74,0010,0013,0948.6,+03.5,066,0109,1615693094,14.724 72,0012,0016,0948.8,+03.5,063,0114,1615693394,14.721 72,0011,0015,0948.6,+03.2,063,0133,1615693994,14.727 74,0017,0023,0948.7,+03.1,064,0126,1615694294,14.72 72,0015,0021,0948.6,+03.3,064,0124,1615694594,14.709 72,0016,0022,0948.4,+02.8,065,0122,1615695194,14.705 72,0014,0018,0948.3,+03.2,065,0125,1615695494,14.699 70,0010,0013,0948.4,+03.2,063,0102,1615696475,35.412 72,0010,0013,0948.3,+03.2,061,0124,1615696775,35.409 72,0031,0043,0948.5,+03.3,062,0128,1615697375,35.395 76,0010,0013,0948.4,+02.2,063,0124,1615697675,35.389 72,0017,0023,0948.2,+02.8,062,0131,1615697975,35.38 74,0018,0024,0948.2,+03.0,066,0129,1615698275,35.379 72,0030,0042,0948.1,+03.5,064,0104,1615698875,35.362 72,0017,0023,0948.4,+04.0,062,0125,1615699175,35.355 74,0023,0031,0948.5,+04.1,062,0131,1615699475,35.43 74,0036,0049,0948.3,+04.6,062,0126,1615699775,35.506 72,0017,0023,0948.1,+04.9,060,0118,1615700075,35.502 72,0009,0012,0948.3,+05.1,060,0122,1615700375,35.51 72,0009,0012,0948.5,+05.1,061,0121,1615700675,35.496 72,0007,0010,0948.2,+05.6,061,0146,1615700975,35.487 72,0009,0012,0948.4,+05.5,061,0123,1615701275,35.481 76,0009,0012,0948.3,+05.1,062,0133,1615701575,35.483 72,0014,0018,0948.4,+07.0,056,0145,1615702475,35.481 72,0024,0032,0948.3,+07.2,055,0130,1615702775,35.475 72,0014,0018,0948.4,+06.5,059,0116,1615703375,35.609 72,0013,0017,0948.4,+07.2,056,0124,1615703675,35.592 72,0015,0021,0948.3,+07.5,056,0102,1615704275,35.593 72,0017,0023,0948.3,+08.1,054,0137,1615704575,35.577 72,0016,0022,0948.2,+07.9,054,0118,1615704875,35.573 76,0018,0024,0948.2,+08.3,053,0146,1615705475,35.56 72,0017,0023,0948.2,+09.4,051,0139,1615706675,35.619 70,0013,0017,0948.1,+10.3,049,0102,1615706975,35.693 74,0018,0024,0948.5,+10.8,048,0141,1615707575,35.685 74,0019,0026,0948.2,+10.9,047,0128,1615707875,35.678 70,0016,0022,0948.1,+10.8,048,0137,1615708175,35.675 70,0012,0016,0948.1,+10.8,048,0118,1615708475,35.654 72,0011,0015,0948.0,+11.4,047,0142,1615708775,35.654 74,0009,0012,0948.0,+11.6,046,0117,1615709075,35.649 70,0008,0011,0947.8,+11.1,048,0110,1615709375,35.652 72,0009,0012,0947.8,+12.2,046,0126,1615709675,35.644 72,0011,0015,0947.5,+11.0,048,0138,1615709975,35.637 70,0012,0016,0947.7,+10.9,050,0124,1615710275,35.708 70,0011,0015,0947.3,+11.4,048,0138,1615710575,35.783 74,0013,0017,0947.6,+11.8,047,0091,1615710875,35.78 70,0011,0015,0947.6,+11.9,047,0125,1615711175,35.783 72,0010,0013,0947.3,+12.1,048,0128,1615711775,35.761 72,0011,0015,0947.5,+12.2,047,0118,1615712075,35.741 70,0011,0015,0947.0,+12.5,046,0132,1615712975,35.734 70,0009,0012,0947.0,+13.5,046,0145,1615713875,35.808 72,0008,0011,0946.7,+13.6,045,0120,1615714175,35.856 70,0007,0010,0946.5,+14.4,043,0127,1615715375,35.851 70,0008,0011,0946.3,+14.7,042,0129,1615715975,35.841 74,0008,0011,0946.0,+15.2,042,0142,1615716275,35.836 72,0011,0015,0946.2,+15.9,039,0115,1615716875,35.815 72,0007,0010,0946.2,+15.1,040,0103,1615717175,35.809 70,0009,0012,0945.8,+15.6,040,0124,1615717475,35.873 70,0010,0013,0945.8,+15.7,040,0129,1615718075,35.935 70,0013,0017,0945.5,+15.8,039,0142,1615718675,35.933 72,0005,0007,0945.8,+15.7,037,0108,1615718975,35.933 72,0008,0011,0945.8,+15.6,037,0136,1615719275,35.906 72,0005,0007,0945.4,+15.3,035,0120,1615719575,35.899 70,0008,0011,0945.4,+15.6,034,0126,1615719875,35.889 70,0006,0008,0945.1,+15.3,036,0107,1615720175,35.892 70,0004,0006,0945.4,+15.0,035,0123,1615720475,35.896 70,0004,0006,0944.9,+15.3,035,0129,1615720775,35.892 72,0004,0006,0945.1,+15.4,032,0128,1615721075,35.962 72,0004,0006,0944.9,+15.8,033,0113,1615721376,36.026 72,0005,0007,0944.8,+15.9,035,0122,1615721976,36.014 72,0004,0006,0944.7,+15.9,032,0106,1615722276,36.007 70,0004,0006,0944.4,+16.5,031,0110,1615722575,35.992 74,0004,0006,0944.4,+16.7,031,0142,1615722875,35.994 72,0004,0006,0944.6,+16.4,032,0122,1615723175,35.793 72,0012,0016,0944.4,+16.1,033,0113,1615723775,35.973 74,0005,0007,0944.1,+16.1,031,0118,1615724375,35.977 72,0006,0008,0944.0,+16.2,032,0119,1615724976,36.085 70,0007,0010,0944.2,+16.3,032,0117,1615725276,36.111 70,0007,0010,0943.8,+16.3,031,0131,1615725876,36.075 70,0006,0008,0943.7,+16.7,030,0120,1615726176,36.065 72,0005,0007,0943.5,+16.3,034,0109,1615726476,36.054 70,0003,0005,0943.8,+17.0,028,0122,1615726776,36.072 66,0003,0005,0943.5,+17.1,027,0123,1615727076,36.041 70,0002,0003,0943.4,+17.4,027,0123,1615727376,36.04 66,0003,0005,0943.1,+17.4,027,0115,1615727676,36.051 74,0003,0005,0943.4,+17.5,027,0122,1615727976,36.032 70,0004,0006,0943.3,+17.5,027,0117,1615728276,36.095 72,0006,0008,0943.1,+17.4,026,0126,1615728576,36.188 70,0004,0006,0943.1,+17.4,027,0128,1615728875,35.965 66,0003,0005,0943.0,+17.4,026,0118,1615729176,36.153 64,0004,0006,0943.1,+17.2,027,0128,1615729776,36.139 70,0003,0005,0943.1,+17.1,027,0129,1615730076,36.121 64,0004,0006,0942.9,+17.2,028,0102,1615730376,36.112 66,0004,0006,0942.7,+16.9,027,0103,1615730676,36.111 66,0004,0006,0943.0,+16.8,028,0122,1615731276,36.102 66,0005,0007,0942.8,+16.8,028,0145,1615731576,36.088 66,0006,0008,0942.9,+16.7,028,0127,1615731876,36.167 66,0007,0010,0942.7,+16.4,029,0123,1615732776,36.216 64,0006,0008,0942.6,+16.4,030,0120,1615733076,36.216 70,0006,0008,0942.7,+16.2,030,0110,1615733376,36.212 66,0007,0010,0942.7,+16.3,030,0109,1615733676,36.2 66,0005,0007,0942.4,+16.1,031,0129,1615733976,36.189 66,0009,0012,0942.5,+16.2,030,0108,1615734276,36.182 72,0006,0008,0942.6,+16.1,030,0122,1615734576,36.202 70,0011,0015,0942.4,+15.9,030,0135,1615735176,36.165 66,0005,0007,0942.2,+15.8,030,0115,1615735776,36.317 70,0003,0005,0942.0,+15.7,028,0140,1615736376,36.286 66,0004,0006,0942.5,+15.5,030,0112,1615736676,36.28 70,0006,0008,0942.2,+15.4,031,0145,1615736976,36.269 70,0015,0021,0942.1,+15.3,031,0123,1615737276,36.294 70,0019,0026,0942.3,+15.2,031,0100,1615737576,36.289 70,0012,0016,0942.2,+14.9,033,0127,1615737876,36.292 70,0005,0007,0942.1,+14.7,033,0126,1615738176,36.251 70,0008,0011,0942.3,+14.5,035,0107,1615738776,36.238 70,0005,0007,0942.1,+14.2,035,0122,1615739076,36.338 70,0042,0057,0942.1,+14.2,036,0124,1615739676,36.37 70,0026,0036,0941.9,+14.1,036,0114,1615739976,36.365 70,0009,0012,0942.2,+13.9,037,0136,1615740276,36.351 66,0007,0010,0942.1,+13.5,038,0137,1615740576,36.356 72,0005,0007,0942.1,+13.1,039,0126,1615740876,36.336 66,0012,0016,0942.2,+12.7,040,0136,1615741476,36.354 66,0007,0010,0942.1,+12.7,040,0121,1615741776,36.318 70,0005,0007,0942.3,+12.2,041,0130,1615742676,36.374 66,0004,0006,0942.1,+12.3,041,0132,1615742976,36.435 72,0010,0013,0942.1,+12.4,041,0132,1615743576,36.432 66,0014,0018,0942.2,+11.9,042,0112,1615744476,36.41 70,0008,0011,0942.1,+11.8,042,0119,1615744776,36.436 70,0010,0013,0942.2,+11.8,042,0134,1615745376,36.397 66,0007,0010,0942.2,+11.9,042,0125,1615745676,36.424 66,0024,0032,0942.1,+11.6,044,0118,1615746876,36.531 72,0012,0016,0942.0,+11.0,046,0113,1615747176,36.514 70,0012,0016,0941.9,+11.5,045,0143,1615747476,36.509 70,0010,0013,0941.8,+11.3,045,0124,1615747776,36.516 70,0007,0010,0942.0,+11.1,046,0115,1615748376,36.519 72,0009,0012,0941.7,+11.4,045,0123,1615748676,36.487 72,0015,0021,0942.0,+11.2,046,0131,1615748976,36.482 70,0015,0021,0942.0,+11.1,046,0120,1615749276,36.473 72,0026,0036,0942.0,+11.1,046,0136,1615749576,36.481 70,0019,0026,0941.8,+10.9,047,0123,1615749876,36.529 70,0020,0027,0942.0,+11.1,046,0132,1615750176,36.597 70,0029,0039,0941.8,+11.2,046,0131,1615750476,36.597 72,0030,0042,0942.1,+11.1,047,0121,1615750776,36.627 70,0034,0047,0941.9,+11.1,047,0128,1615751076,36.588 70,0052,0070,0941.9,+11.0,047,0115,1615751676,36.587 72,0023,0031,0941.7,+11.2,047,0118,1615751976,36.569 72,0022,0029,0941.6,+11.4,047,0147,1615752576,36.569 70,0027,0037,0941.7,+11.1,048,0124,1615752876,36.589 72,0022,0029,0941.6,+11.1,048,0121,1615753176,36.549 74,0011,0015,0941.6,+11.9,047,0115,1615753476,36.617 72,0011,0015,0941.3,+12.1,047,0113,1615753776,36.688 70,0009,0012,0941.3,+12.2,046,0114,1615754076,36.688 70,0009,0012,0941.4,+12.3,046,0118,1615754376,36.681 70,0010,0013,0941.4,+12.2,047,0125,1615754676,36.673 70,0010,0013,0941.2,+12.2,047,0131,1615754976,36.67 66,0010,0013,0941.2,+12.2,047,0116,1615755576,36.653 72,0011,0015,0941.1,+12.2,047,0117,1615755876,36.636 70,0011,0015,0941.0,+12.1,048,0122,1615756176,36.636 66,0010,0013,0941.0,+12.1,048,0122,1615756476,36.63 70,0011,0015,0941.0,+12.2,048,0106,1615756776,36.63 70,0011,0015,0940.8,+12.1,048,0129,1615757076,36.695 70,0009,0012,0940.9,+12.1,049,0109,1615757376,36.77 72,0011,0015,0940.9,+12.1,049,0119,1615757676,36.8 66,0011,0015,0940.9,+12.2,049,0132,1615757976,36.751 70,0012,0016,0940.6,+12.2,049,0109,1615758576,36.743 72,0018,0024,0940.7,+12.3,048,0135,1615759176,36.73 72,0013,0017,0940.8,+12.0,049,0121,1615759476,36.74 70,0012,0016,0940.7,+10.9,054,0139,1615759776,36.714 72,0011,0015,0940.7,+10.7,055,0103,1615760076,36.708 74,0014,0018,0940.5,+10.8,054,0143,1615760976,36.829 72,0018,0024,0940.2,+10.7,055,0132,1615761276,36.819 72,0016,0022,0940.7,+10.4,057,0131,1615761576,36.818 66,0013,0017,0940.5,+10.3,058,0134,1615761876,36.814 72,0012,0016,0940.3,+10.6,057,0126,1615762176,36.809 72,0012,0016,0940.2,+10.8,055,0135,1615762476,36.804 72,0014,0018,0940.1,+10.9,055,0123,1615762776,36.805 72,0018,0024,0940.1,+10.9,056,0119,1615763076,36.8 72,0012,0016,0939.4,+11.0,058,0148,1615763376,36.79 70,0012,0016,0939.6,+11.2,057,0145,1615763676,36.796 70,0011,0015,0939.5,+11.2,057,0137,1615763976,36.777 70,0012,0016,0939.7,+11.2,059,0122,1615764276,36.849 74,0012,0016,0939.5,+11.1,059,0138,1615764576,36.933 72,0012,0016,0939.5,+10.9,059,0137,1615764876,36.921 72,0013,0017,0939.9,+10.9,058,0129,1615765176,36.913 72,0013,0017,0939.6,+11.0,058,0111,1615765476,36.907 70,0010,0013,0939.7,+10.8,060,0116,1615765776,36.899 70,0009,0012,0939.7,+11.1,059,0118,1615766076,36.891 72,0008,0011,0939.1,+11.1,058,0139,1615766976,36.883 72,0009,0012,0939.4,+11.0,059,0115,1615767276,36.877 70,0011,0015,0939.1,+10.7,061,0137,1615767876,36.939 72,0014,0018,0939.5,+10.6,062,0110,1615768177,37.008 70,0013,0017,0939.4,+10.6,062,0133,1615768477,37.006 72,0015,0021,0939.0,+10.6,062,0109,1615768776,36.999 70,0013,0017,0939.0,+10.6,062,0139,1615769076,36.998 72,0014,0018,0939.0,+10.4,063,0119,1615769376,36.988 72,0010,0013,0938.7,+10.7,062,0136,1615769976,36.98 66,0011,0015,0938.7,+10.7,063,0144,1615770276,36.967 70,0011,0015,0938.7,+10.5,065,0122,1615770876,36.958 66,0011,0015,0938.4,+10.4,066,0142,1615771176,36.952 70,0011,0015,0938.5,+10.3,066,0129,1615771477,37.018 72,0010,0013,0938.2,+10.4,065,0116,1615771777,37.078 70,0011,0015,0938.7,+10.6,064,0121,1615772077,37.089 72,0011,0015,0938.4,+10.5,064,0131,1615772377,37.08 72,0012,0016,0938.2,+10.6,064,0128,1615772677,37.069 70,0013,0017,0937.7,+10.6,063,0127,1615772977,37.07 70,0010,0013,0937.7,+10.6,064,0127,1615773277,37.06 70,0011,0015,0937.8,+10.5,064,0135,1615773577,37.065 72,0011,0015,0937.6,+10.4,065,0119,1615773877,37.05 66,0011,0015,0937.5,+10.3,064,0108,1615774177,37.04 72,0010,0013,0937.2,+10.2,063,0104,1615775077,37.106 66,0013,0017,0937.5,+10.4,061,0104,1615775977,37.171 72,0012,0016,0937.4,+10.4,061,0141,1615776277,37.176 70,0011,0015,0936.9,+10.4,061,0134,1615776877,37.159 70,0011,0015,0937.0,+10.4,061,0117,1615777177,37.154 72,0011,0015,0936.8,+10.4,061,0135,1615778077,37.15 72,0010,0013,0936.9,+10.3,061,0123,1615778377,37.133 74,0011,0015,0936.7,+10.3,061,0137,1615778677,37.211 72,0010,0013,0936.7,+10.2,061,0127,1615778977,37.27 70,0009,0012,0936.7,+10.1,062,0130,1615779277,37.264 70,0010,0013,0936.4,+10.1,062,0138,1615779877,37.248 72,0010,0013,0936.4,+10.1,062,0138,1615780177,37.237 66,0011,0015,0936.6,+10.2,062,0100,1615780477,37.24 66,0011,0015,0936.1,+10.0,062,0110,1615781077,37.226 64,0010,0013,0936.4,+10.0,062,0115,1615781377,37.218 70,0011,0015,0936.0,+09.9,062,0121,1615781977,37.21 66,0010,0013,0936.0,+09.9,061,0118,1615782277,37.277 70,0014,0018,0936.1,+09.9,061,0145,1615782577,37.351 64,0013,0017,0935.8,+09.9,061,0119,1615783477,37.347 66,0010,0013,0935.6,+10.0,060,0115,1615783777,37.329 66,0010,0013,0935.6,+09.9,060,0135,1615784077,37.329 64,0009,0012,0935.6,+09.9,060,0114,1615784377,37.314 66,0010,0013,0935.8,+10.0,059,0095,1615784677,37.305 66,0010,0013,0935.7,+10.3,059,0119,1615784977,37.304 66,0009,0012,0935.4,+10.3,058,0129,1615785277,37.308 66,0010,0013,0935.5,+10.5,057,0127,1615785577,37.293 66,0009,0012,0935.5,+10.4,057,0121,1615785877,37.39 66,0009,0012,0935.7,+10.3,057,0120,1615786177,37.426 66,0009,0012,0935.6,+10.3,057,0135,1615786477,37.424 66,0009,0012,0935.8,+10.3,057,0101,1615786777,37.421 70,0009,0012,0935.7,+10.3,057,0134,1615787077,37.432 66,0008,0011,0935.5,+10.2,057,0126,1615787677,37.405 66,0008,0011,0935.4,+10.2,058,0114,1615787977,37.395 66,0009,0012,0935.8,+10.3,056,0108,1615788277,37.389 66,0008,0011,0935.3,+10.3,056,0126,1615788577,37.394 66,0008,0011,0935.3,+10.4,055,0140,1615788877,37.385 64,0007,0010,0935.5,+10.5,054,0115,1615789177,37.369 66,0007,0010,0935.3,+10.5,053,0109,1615789477,37.465 66,0009,0012,0935.3,+10.5,053,0136,1615789777,37.52 66,0007,0010,0935.4,+10.6,052,0125,1615790077,37.501 66,0009,0012,0935.4,+10.7,051,0115,1615790377,37.503 66,0009,0012,0935.1,+10.7,052,0099,1615790677,37.495 66,0008,0011,0935.0,+10.6,051,0108,1615790977,37.488 66,0008,0011,0935.2,+10.9,050,0122,1615791877,37.47 66,0006,0008,0935.0,+11.5,050,0131,1615792477,37.462 64,0007,0010,0934.9,+11.5,049,0116,1615792777,37.458 66,0007,0010,0934.7,+11.7,049,0118,1615793077,37.528 64,0007,0010,0935.0,+11.8,049,0125,1615793377,37.615 66,0006,0008,0934.9,+11.9,049,0113,1615793677,37.603 66,0007,0010,0934.7,+11.7,048,0107,1615794277,37.569 72,0006,0008,0934.4,+11.7,048,0122,1615794877,37.569 64,0006,0008,0935.0,+11.8,049,0160,1615795177,37.582 64,0007,0010,0934.6,+12.0,049,0097,1615795477,37.556 66,0007,0010,0934.7,+12.0,049,0118,1615795777,37.569 70,0005,0007,0934.4,+12.2,045,0120,1615796377,37.541 72,0006,0008,0934.5,+12.0,045,0130,1615796677,37.634 70,0005,0007,0934.5,+12.0,045,0127,1615796977,37.682 66,0007,0010,0934.4,+12.0,043,0127,1615797277,37.679 70,0006,0008,0934.6,+12.1,044,0122,1615797577,37.677 70,0006,0008,0934.2,+12.2,045,0110,1615797877,37.688 64,0006,0008,0934.1,+12.1,045,0109,1615798177,37.661 66,0005,0007,0934.3,+12.3,045,0123,1615798477,37.647 66,0006,0008,0934.2,+12.2,046,0135,1615798777,37.649 66,0007,0010,0934.1,+12.3,047,0125,1615799077,37.644 64,0006,0008,0934.0,+12.1,046,0131,1615799677,37.968 66,0010,0013,0933.7,+12.6,045,0144,1615799977,37.631 64,0007,0010,0933.7,+12.6,046,0126,1615800277,37.689 70,0007,0010,0933.7,+12.0,053,0097,1615800877,37.76 70,0005,0007,0933.5,+11.5,053,0112,1615801477,37.768 66,0006,0008,0933.2,+11.7,053,0112,1615801777,37.738 66,0007,0010,0933.4,+11.6,052,0127,1615802077,37.734 66,0006,0008,0933.2,+11.8,049,0135,1615802677,37.716 66,0006,0008,0933.7,+11.6,050,0148,1615802977,37.709 64,0005,0007,0933.6,+10.8,057,0102,1615803877,37.771 66,0004,0006,0933.5,+10.4,059,0118,1615804177,37.848 66,0009,0012,0933.6,+10.3,060,0148,1615804477,37.828 66,0002,0003,0933.6,+09.7,060,0116,1615805077,37.813 66,0002,0003,0933.4,+09.4,060,0132,1615805377,37.82 66,0003,0005,0933.8,+09.3,062,0136,1615805677,37.813 72,0002,0003,0933.8,+09.1,062,0111,1615805977,37.805 64,0002,0003,0933.7,+08.9,062,0125,1615806277,37.803 70,0002,0003,0933.6,+08.2,064,0124,1615806877,37.78 70,0002,0003,0933.6,+07.9,067,0129,1615807177,37.783 70,0002,0003,0933.5,+07.6,068,0143,1615807477,37.859 66,0003,0005,0933.4,+07.3,068,0097,1615807777,37.952 66,0002,0003,0933.4,+07.1,069,0128,1615808077,37.919 72,0010,0013,0933.5,+09.1,071,0132,1615808377,37.912 70,0002,0003,0933.2,+07.4,068,0123,1615808677,37.912 72,0003,0005,0933.2,+07.5,067,0133,1615808977,37.91 66,0008,0011,0933.4,+07.6,068,0116,1615809277,37.904 66,0007,0010,0933.4,+07.6,067,0136,1615809577,37.888 70,0004,0006,0933.2,+07.7,067,0118,1615809877,37.885 72,0006,0008,0933.3,+07.8,068,0135,1615810177,37.883 72,0006,0008,0933.3,+07.8,067,0115,1615810477,37.881 72,0013,0017,0933.6,+07.7,067,0131,1615810777,37.876 70,0012,0016,0933.8,+07.9,066,0129,1615811077,37.943 72,0005,0007,0933.4,+07.6,066,0157,1615811378,38.047 76,0009,0012,0933.4,+07.5,066,0133,1615811678,38.02 74,0007,0010,0933.5,+07.9,063,0139,1615812578,38.034 74,0009,0012,0933.5,+07.8,064,0124,1615812877,37.999 74,0007,0010,0933.2,+08.0,063,0141,1615813177,37.989 76,0006,0008,0933.3,+08.3,064,0143,1615813477,37.979 72,0003,0005,0933.1,+08.0,065,0120,1615813777,37.971 72,0005,0007,0933.8,+08.0,064,0134,1615814077,37.975 74,0010,0013,0934.1,+08.5,062,0128,1615814978,38.113 66,0007,0010,0933.7,+08.9,059,0127,1615815278,38.107 70,0007,0010,0933.9,+08.7,063,0153,1615815578,38.096 70,0006,0008,0933.9,+08.4,063,0113,1615815878,38.101 70,0002,0003,0933.9,+08.4,062,0148,1615816178,38.098 72,0002,0003,0934.1,+08.4,064,0143,1615816478,38.089 72,0002,0003,0933.6,+07.5,068,0117,1615816778,38.113 72,0002,0003,0933.9,+07.0,070,0146,1615817078,38.082 70,0003,0005,0934.0,+07.2,069,0136,1615817378,38.075 70,0002,0003,0933.9,+07.1,070,0131,1615817678,38.08 70,0005,0007,0933.8,+07.1,070,0131,1615817978,38.074 66,0002,0003,0934.0,+06.8,069,0105,1615818278,38.137 72,0005,0007,0933.7,+06.9,070,0135,1615818578,38.209 72,0002,0003,0933.7,+06.7,069,0127,1615819178,38.189 66,0002,0003,0934.0,+06.7,069,0142,1615819778,38.181 72,0002,0003,0933.9,+06.8,071,0127,1615820078,38.18 72,0006,0008,0934.2,+07.3,069,0145,1615820378,38.211 70,0002,0003,0933.8,+06.7,071,0135,1615820678,38.202 72,0003,0005,0933.8,+07.1,070,0140,1615820978,38.17 72,0001,0002,0934.1,+06.9,071,0127,1615821278,38.164 66,0004,0006,0933.8,+08.0,069,0119,1615821878,38.264 70,0002,0003,0933.6,+07.0,070,0117,1615822478,38.295 70,0002,0003,0933.8,+07.6,067,0137,1615822778,38.288 70,0002,0003,0934.0,+07.2,067,0112,1615823378,38.268 70,0006,0008,0934.0,+07.7,065,0124,1615823678,38.265 66,0007,0010,0933.9,+07.6,065,0118,1615823978,38.26 70,0008,0011,0933.5,+08.2,062,0121,1615824278,38.251 66,0010,0013,0933.9,+08.4,060,0117,1615824578,38.288 70,0007,0010,0933.9,+08.6,058,0127,1615824878,38.245 70,0011,0015,0933.8,+08.6,059,0132,1615825178,38.241 66,0011,0015,0933.9,+08.7,058,0125,1615825478,38.31 72,0014,0018,0934.0,+08.6,058,0135,1615825778,38.38 66,0006,0008,0934.0,+08.7,057,0113,1615826378,38.365 70,0006,0008,0934.2,+08.5,054,0131,1615826678,38.353 66,0006,0008,0934.3,+09.0,053,0118,1615826978,38.355 64,0005,0007,0934.3,+08.9,052,0128,1615827278,38.349 70,0006,0008,0934.2,+08.8,051,0153,1615827578,38.347 66,0004,0006,0934.3,+08.4,052,0112,1615827878,38.367 64,0005,0007,0934.6,+08.9,051,0121,1615828778,38.322 72,0006,0008,0935.1,+08.1,052,0132,1615829078,38.393 66,0007,0010,0934.9,+08.4,050,0116,1615829378,38.457 70,0013,0017,0934.7,+08.5,050,0104,1615829678,38.452 66,0012,0016,0935.0,+08.4,050,0112,1615829978,38.454 66,0013,0017,0935.1,+07.4,052,0134,1615830878,38.444 72,0009,0012,0935.1,+07.7,050,0136,1615831178,38.43 70,0010,0013,0935.2,+07.2,052,0126,1615831478,38.417 66,0013,0017,0935.3,+07.5,050,0116,1615832078,38.421 66,0011,0015,0935.4,+07.3,049,0123,1615832378,38.416 72,0009,0012,0935.2,+07.5,049,0121,1615832678,38.478 70,0010,0013,0935.4,+07.3,050,0118,1615832978,38.563 72,0009,0012,0935.1,+07.3,047,0116,1615833278,38.548 70,0011,0015,0935.1,+06.9,048,0126,1615833578,38.585 70,0012,0016,0935.2,+07.1,048,0108,1615834178,38.547 72,0012,0016,0935.0,+06.9,047,0127,1615834478,38.538 66,0010,0013,0935.3,+06.6,048,0119,1615834778,38.603 70,0010,0013,0935.4,+07.0,046,0122,1615835078,38.522 70,0009,0012,0935.1,+06.2,047,0119,1615835378,38.518 70,0012,0016,0935.1,+06.5,046,0125,1615835678,38.512 72,0011,0015,0935.1,+06.1,048,0136,1615835978,38.557 66,0013,0017,0934.9,+05.7,050,0116,1615836578,38.654 66,0010,0013,0935.3,+06.3,048,0129,1615836878,38.69 70,0013,0017,0935.5,+06.6,049,0134,1615837778,38.673 70,0010,0013,0935.3,+06.4,048,0130,1615838078,38.625 74,0005,0007,0935.4,+05.7,051,0121,1615839278,38.598 72,0008,0011,0935.7,+05.4,052,0135,1615839578,38.593 70,0010,0013,0935.4,+05.6,053,0116,1615840178,38.738 70,0010,0013,0935.6,+05.4,054,0114,1615840478,38.722 70,0011,0015,0935.2,+05.4,053,0113,1615840778,38.72 72,0006,0008,0935.4,+05.8,050,0114,1615841078,38.714 66,0005,0007,0935.3,+06.4,050,0136,1615841378,38.717 72,0004,0006,0935.3,+06.3,049,0122,1615841678,38.701 74,0004,0006,0935.5,+06.5,050,0125,1615841978,38.7 74,0003,0005,0935.6,+06.4,049,0111,1615842878,38.693 66,0003,0005,0935.2,+06.6,048,0147,1615843178,38.687 66,0004,0006,0935.2,+06.5,049,0110,1615843478,38.763 70,0004,0006,0935.1,+06.2,049,0119,1615843778,38.837 72,0003,0005,0935.3,+06.0,049,0148,1615844078,38.822 70,0003,0005,0935.4,+06.0,049,0131,1615844378,38.829 72,0003,0005,0935.3,+06.0,050,0125,1615844978,38.803 66,0003,0005,0934.8,+06.0,050,0109,1615845278,38.804 66,0003,0005,0935.0,+06.2,049,0140,1615845578,38.806 72,0004,0006,0934.9,+05.8,049,0137,1615845878,38.799 72,0003,0005,0934.8,+05.9,050,0118,1615846178,38.793 66,0003,0005,0935.0,+05.8,049,0131,1615846478,38.789 66,0002,0003,0934.5,+05.4,049,0115,1615847378,38.927 70,0003,0005,0934.4,+05.5,049,0127,1615847978,38.918 70,0004,0006,0934.5,+05.4,049,0119,1615848278,38.907 70,0003,0005,0934.4,+05.9,048,0115,1615848578,38.909 72,0003,0005,0934.4,+05.7,049,0113,1615848878,38.908 70,0003,0005,0934.5,+05.8,049,0113,1615849178,38.899 70,0004,0006,0934.6,+05.6,049,0128,1615849478,38.894 72,0003,0005,0934.6,+05.7,049,0118,1615849778,38.883 72,0003,0005,0934.7,+06.0,048,0119,1615850078,38.883 72,0004,0006,0934.4,+05.7,048,0136,1615850378,38.879 70,0003,0005,0934.7,+05.7,048,0127,1615850678,38.949 74,0003,0005,0934.3,+05.5,049,0136,1615850979,39.034 70,0004,0006,0934.7,+05.7,047,0110,1615851279,39.031 70,0003,0005,0934.8,+05.7,048,0133,1615851579,39.021 66,0003,0005,0934.8,+05.6,049,0121,1615851879,39.015 72,0004,0006,0934.5,+06.4,047,0141,1615852179,39.021 72,0005,0007,0934.8,+06.0,049,0113,1615852479,39 66,0003,0005,0934.6,+05.6,049,0119,1615853678,38.98 70,0003,0005,0934.4,+05.5,051,0160,1615853978,38.986 70,0002,0003,0934.4,+05.4,050,0120,1615854279,39.048 70,0002,0003,0934.7,+05.6,049,0137,1615854579,39.121 72,0002,0003,0934.6,+05.2,050,0133,1615854879,39.114 66,0002,0003,0934.8,+05.1,050,0120,1615855179,39.109 70,0002,0003,0934.6,+05.2,051,0130,1615855779,39.106 70,0002,0003,0934.4,+05.1,051,0152,1615856079,39.103 70,0002,0003,0934.6,+05.2,051,0120,1615856379,39.101 70,0002,0003,0934.5,+04.8,052,0129,1615856679,39.089 70,0002,0003,0934.7,+05.1,051,0122,1615856979,39.09 72,0002,0003,0934.3,+05.0,052,0111,1615857879,39.143 70,0002,0003,0934.4,+04.8,052,0116,1615858479,39.21 72,0002,0003,0934.6,+05.2,050,0130,1615859679,39.203 70,0002,0003,0934.6,+05.2,050,0118,1615859979,39.197 72,0002,0003,0934.2,+05.3,050,0133,1615860279,39.185 66,0002,0003,0934.2,+05.4,050,0126,1615860879,39.181 70,0002,0003,0934.4,+05.2,049,0113,1615861179,39.171 70,0002,0003,0934.3,+05.4,049,0122,1615861479,39.245 70,0002,0003,0934.3,+05.3,048,0117,1615861779,39.316 72,0003,0005,0934.6,+05.3,049,0124,1615862079,39.308 72,0002,0003,0934.4,+05.1,049,0126,1615862379,39.307 66,0002,0003,0934.6,+05.4,048,0128,1615862679,39.312 70,0002,0003,0934.4,+05.5,049,0121,1615862979,39.297 72,0002,0003,0934.6,+05.6,048,0121,1615863579,39.284 72,0002,0003,0934.9,+06.1,047,0132,1615863879,39.277 72,0003,0005,0934.7,+06.3,047,0122,1615864179,39.279 66,0004,0006,0935.2,+06.2,046,0150,1615864479,39.273 70,0005,0007,0935.0,+06.1,047,0111,1615864779,39.285 74,0003,0005,0935.1,+05.6,051,0129,1615865079,39.346 72,0003,0005,0935.0,+05.8,048,0107,1615865679,39.408 72,0002,0003,0935.0,+05.6,048,0140,1615865979,39.407 66,0003,0005,0934.9,+05.6,047,0119,1615866279,39.404 66,0002,0003,0934.9,+05.7,046,0134,1615866579,39.401 64,0002,0003,0935.1,+06.1,046,0125,1615866879,39.396 72,0004,0006,0935.0,+05.7,046,0115,1615867479,39.383 70,0004,0006,0935.2,+05.8,045,0127,1615867779,39.376 72,0004,0006,0934.9,+05.6,045,0137,1615868079,39.37 72,0003,0005,0934.8,+05.5,045,0122,1615868679,39.436 72,0005,0007,0934.6,+05.5,046,0129,1615868979,39.509 72,0006,0008,0934.8,+05.3,046,0134,1615869279,39.507 72,0002,0003,0935.0,+05.4,046,0143,1615869579,39.505 66,0003,0005,0934.9,+05.6,046,0133,1615869879,39.501 70,0003,0005,0935.3,+05.6,045,0126,1615870179,39.491 72,0003,0005,0934.9,+05.4,046,0127,1615870479,39.481 70,0003,0005,0935.1,+05.4,046,0132,1615870779,39.481 70,0004,0006,0935.2,+05.5,046,0143,1615871079,39.48 72,0004,0006,0935.2,+05.4,046,0122,1615871379,39.481 72,0004,0006,0935.7,+05.4,046,0133,1615871679,39.477 72,0004,0006,0935.1,+05.5,046,0121,1615871979,39.476 66,0005,0007,0935.3,+05.2,047,0142,1615872279,39.538 70,0006,0008,0935.4,+05.4,046,0108,1615872579,39.621 74,0006,0008,0935.1,+05.9,045,0136,1615873179,39.601 76,0004,0006,0935.6,+05.7,046,0118,1615873479,39.602 74,0005,0007,0935.6,+05.7,046,0130,1615873779,39.592 74,0004,0006,0935.4,+05.4,046,0115,1615874079,39.585 76,0005,0007,0935.5,+05.7,045,0119,1615874379,39.573 76,0005,0007,0935.9,+05.5,045,0133,1615874979,39.591 74,0005,0007,0935.8,+05.4,046,0123,1615875279,39.562 74,0004,0006,0936.0,+05.5,045,0125,1615875579,39.555 74,0008,0011,0936.3,+05.7,045,0125,1615876779,39.7 74,0007,0010,0936.3,+05.6,044,0122,1615877079,39.683 74,0007,0010,0936.5,+06.1,044,0131,1615877379,39.684 74,0006,0008,0936.1,+05.9,044,0117,1615877679,39.676 74,0006,0008,0936.4,+05.9,043,0127,1615877979,39.677 74,0004,0006,0936.1,+05.6,043,0116,1615878279,39.669 74,0005,0007,0936.5,+05.7,041,0128,1615879179,39.667 74,0006,0008,0936.6,+05.9,041,0139,1615879479,39.733 74,0007,0010,0936.8,+06.3,041,0124,1615879779,39.794 74,0010,0013,0936.8,+06.0,040,0135,1615880079,39.799 74,0009,0012,0936.7,+06.8,041,0119,1615880379,39.787 76,0009,0012,0936.5,+06.4,041,0128,1615880979,39.781 76,0008,0011,0937.1,+06.7,041,0116,1615881279,39.794 74,0011,0015,0936.9,+07.0,041,0119,1615881579,39.768 76,0005,0007,0937.1,+06.4,041,0130,1615882179,39.764 76,0005,0007,0937.1,+06.8,042,0117,1615882479,39.757 74,0012,0016,0937.0,+06.8,041,0122,1615882779,39.752 74,0011,0015,0937.2,+06.8,041,0118,1615883079,39.822 76,0008,0011,0937.2,+06.8,041,0128,1615883379,39.89 74,0006,0008,0937.1,+07.2,040,0117,1615883979,39.878 76,0008,0011,0937.0,+07.0,040,0119,1615884279,39.885 74,0007,0010,0937.1,+06.4,041,0128,1615884579,39.872 74,0012,0016,0937.4,+08.9,050,0122,1615885479,39.859 74,0009,0012,0937.3,+06.9,042,0128,1615885779,39.84 76,0009,0012,0937.3,+06.3,043,0102,1615886379,39.846 74,0015,0021,0937.4,+06.7,042,0112,1615886679,39.912 76,0006,0008,0937.3,+06.4,042,0138,1615886979,39.992 74,0007,0010,0937.3,+06.9,041,0134,1615887279,39.981 74,0006,0008,0937.4,+06.7,042,0107,1615887579,39.975 74,0005,0007,0937.3,+07.0,040,0122,1615887879,39.977 74,0007,0010,0937.3,+07.0,039,0121,1615888179,39.968 74,0010,0013,0937.3,+07.3,041,0135,1615888479,39.96 74,0008,0011,0937.5,+07.3,041,0109,1615888779,39.952 74,0010,0013,0937.6,+07.1,039,0117,1615889079,39.957 74,0007,0010,0937.4,+06.9,040,0119,1615889379,39.954 74,0006,0008,0937.5,+06.8,040,0139,1615889679,39.95 74,0006,0008,0937.4,+06.9,040,0145,1615889979,39.941 74,0006,0008,0937.5,+07.3,040,0120,1615890880,40.073 74,0008,0011,0937.5,+07.4,040,0119,1615891180,40.072 74,0012,0016,0937.6,+07.4,040,0119,1615891480,40.064 74,0011,0015,0937.8,+07.6,040,0140,1615891780,40.065 74,0012,0016,0937.9,+07.5,040,0126,1615892080,40.052 74,0040,0054,0937.7,+07.4,040,0133,1615892380,40.049 74,0015,0021,0937.7,+07.1,039,0112,1615892680,40.051 74,0012,0016,0937.8,+07.5,040,0140,1615892980,40.033 74,0010,0013,0937.6,+07.4,040,0134,1615894180,40.165 74,0008,0011,0937.5,+07.4,039,0121,1615894480,40.175 74,0008,0011,0937.7,+07.5,040,0126,1615894780,40.167 74,0007,0010,0937.7,+07.5,039,0111,1615895080,40.161 74,0008,0011,0937.8,+07.5,039,0122,1615895380,40.147 78,0007,0010,0937.7,+07.5,039,0126,1615895980,40.151 74,0006,0008,0937.4,+07.4,040,0133,1615896280,40.141 76,0006,0008,0937.7,+07.2,040,0123,1615896880,40.123 76,0007,0010,0937.5,+07.2,040,0115,1615897180,40.121 74,0006,0008,0937.5,+07.3,039,0100,1615897480,40.189 74,0005,0007,0937.8,+06.8,040,0136,1615897780,40.267 74,0007,0010,0937.6,+06.9,040,0131,1615898080,40.25 74,0015,0021,0937.7,+07.5,040,0112,1615898980,40.244 74,0006,0008,0938.0,+07.3,039,0122,1615899280,40.246 74,0007,0010,0937.5,+07.4,040,0134,1615899580,40.238 74,0006,0008,0937.8,+06.7,041,0129,1615900180,40.221 74,0006,0008,0938.0,+07.0,039,0116,1615900480,40.252 74,0008,0011,0938.0,+07.2,040,0128,1615901080,40.297 74,0009,0012,0937.9,+07.2,041,0130,1615901380,40.392 76,0004,0006,0938.2,+06.8,040,0133,1615901980,40.378 72,0005,0007,0938.1,+06.8,042,0128,1615902280,40.341 76,0005,0007,0938.4,+06.7,041,0131,1615902580,40.333 74,0008,0011,0938.2,+07.0,041,0109,1615902880,40.337 74,0008,0011,0938.3,+06.8,041,0101,1615903180,40.33 76,0010,0013,0938.3,+06.7,042,0121,1615903480,40.331 76,0028,0038,0938.3,+06.7,043,0130,1615904080,40.313 74,0011,0015,0938.5,+06.2,044,0123,1615904380,40.307 74,0008,0011,0938.2,+06.6,043,0132,1615904680,40.377 72,0009,0012,0938.5,+06.6,042,0116,1615904980,40.442 74,0012,0016,0938.7,+06.4,043,0118,1615905280,40.44 76,0012,0016,0938.5,+06.9,042,0118,1615905580,40.439 72,0008,0011,0938.4,+06.7,041,0114,1615905880,40.429 74,0008,0011,0938.7,+06.6,042,0130,1615906180,40.429 76,0008,0011,0938.4,+06.3,043,0112,1615906480,40.466 74,0006,0008,0938.5,+06.2,042,0128,1615906780,40.458 74,0006,0008,0938.7,+06.0,043,0125,1615907080,40.411 74,0006,0008,0938.5,+06.0,043,0120,1615907380,40.419 74,0010,0013,0938.6,+05.7,044,0125,1615907680,40.415 74,0007,0010,0938.8,+05.7,044,0122,1615907980,40.412 76,0009,0012,0938.9,+05.8,044,0127,1615908580,40.617 74,0008,0011,0939.0,+05.8,044,0150,1615908880,40.549 74,0008,0011,0938.6,+05.7,044,0140,1615909480,40.538 76,0006,0008,0938.9,+05.7,044,0128,1615909780,40.535 74,0007,0010,0938.7,+05.6,044,0116,1615910080,40.532 74,0010,0013,0938.7,+05.6,044,0103,1615910680,40.521 76,0012,0016,0938.9,+05.6,044,0117,1615911280,40.542 74,0017,0023,0939.2,+05.8,044,0113,1615911580,40.501 76,0014,0018,0938.9,+05.4,045,0121,1615911880,40.568 76,0014,0018,0939.0,+05.5,045,0130,1615912180,40.643 74,0016,0022,0939.1,+05.7,044,0118,1615912480,40.672 72,0008,0011,0938.8,+05.6,044,0126,1615912780,40.641 72,0011,0015,0939.0,+05.7,044,0122,1615913680,40.615 74,0015,0021,0939.0,+05.5,044,0124,1615914280,40.613 72,0012,0016,0939.2,+05.5,044,0130,1615914580,40.614 74,0013,0017,0939.2,+05.7,044,0147,1615914880,40.644 74,0012,0016,0939.2,+05.8,044,0114,1615915180,40.596 74,0015,0021,0939.4,+06.1,044,0142,1615915780,40.754 74,0018,0024,0939.6,+06.0,044,0115,1615916080,40.749 74,0018,0024,0939.4,+06.6,043,0128,1615916680,40.772 74,0014,0018,0939.5,+06.3,044,0133,1615916980,40.735 74,0019,0026,0939.3,+06.4,044,0135,1615917580,40.77 74,0018,0024,0939.3,+06.3,044,0123,1615918180,40.765 74,0015,0021,0939.5,+06.4,044,0125,1615918480,40.717 74,0017,0023,0939.7,+06.5,044,0109,1615918780,40.702 74,0019,0026,0939.6,+06.3,044,0140,1615919080,40.843 76,0021,0028,0939.5,+06.5,044,0123,1615919380,40.849 74,0019,0026,0939.7,+06.8,044,0108,1615919980,40.834 74,0026,0036,0939.7,+06.2,046,0128,1615921180,40.818 74,0021,0028,0939.4,+06.5,045,0122,1615922080,40.795 74,0021,0028,0939.6,+06.9,044,0116,1615922380,40.839 74,0019,0026,0939.5,+06.4,045,0105,1615922980,40.98 76,0013,0017,0939.8,+06.2,045,0123,1615923280,40.941 74,0016,0022,0939.6,+06.5,045,0126,1615923580,40.919 74,0017,0023,0939.7,+06.1,046,0141,1615924480,40.936 76,0015,0021,0939.8,+06.0,046,0109,1615924780,40.915 74,0014,0018,0939.7,+06.8,044,0152,1615925080,40.911 74,0015,0021,0939.6,+06.1,047,0126,1615925380,40.9 74,0013,0017,0939.7,+06.2,047,0117,1615926280,40.963 74,0013,0017,0939.9,+05.9,047,0117,1615926881,41.033 74,0022,0029,0939.7,+06.2,047,0143,1615927181,41.03 74,0027,0037,0939.8,+06.4,046,0133,1615927481,41.016 74,0022,0029,0939.6,+06.5,046,0133,1615927781,41.015 74,0018,0024,0939.9,+06.6,046,0132,1615928381,41.015 76,0019,0026,0939.7,+06.9,045,0123,1615928681,41.008 74,0018,0024,0939.5,+06.4,047,0123,1615928981,41.019 74,0020,0027,0939.8,+06.4,047,0114,1615929281,41.007 74,0016,0022,0939.6,+06.2,047,0131,1615929580,40.997 74,0014,0018,0939.7,+06.1,048,0126,1615929881,41.063 74,0011,0015,0939.6,+05.7,048,0135,1615930181,41.13 72,0010,0013,0939.9,+05.7,048,0121,1615930481,41.117 74,0009,0012,0939.9,+05.8,049,0125,1615930781,41.174 74,0010,0013,0939.8,+05.7,049,0121,1615931081,41.157 74,0011,0015,0939.7,+06.1,048,0108,1615931381,41.113 74,0012,0016,0939.7,+05.7,048,0114,1615931681,41.11 74,0012,0016,0939.8,+06.1,047,0127,1615931981,41.101 72,0012,0016,0939.7,+06.1,047,0131,1615932281,41.086 74,0013,0017,0940.0,+06.0,047,0118,1615932581,41.084 74,0012,0016,0939.7,+05.6,049,0118,1615932881,41.078 74,0012,0016,0939.9,+05.9,048,0149,1615933481,41.151 74,0013,0017,0939.7,+06.1,047,0122,1615933781,41.214 72,0012,0016,0939.6,+05.8,048,0123,1615934081,41.205 74,0014,0018,0939.6,+05.6,048,0113,1615934681,41.198 74,0011,0015,0939.6,+05.7,048,0105,1615934981,41.201 74,0011,0015,0939.6,+05.7,047,0118,1615935281,41.192 74,0010,0013,0939.6,+05.3,049,0118,1615935881,41.176 74,0010,0013,0939.6,+05.5,048,0130,1615936181,41.178 74,0011,0015,0939.8,+05.4,048,0115,1615936481,41.18 74,0010,0013,0939.6,+05.6,047,0129,1615937081,41.241 74,0009,0012,0939.8,+05.8,047,0131,1615937381,41.303 76,0008,0011,0939.9,+05.9,047,0119,1615937981,41.293 74,0009,0012,0939.8,+05.9,047,0125,1615938281,41.289 74,0009,0012,0939.6,+05.6,048,0102,1615938881,41.281 74,0008,0011,0939.9,+05.8,047,0103,1615939181,41.274 74,0008,0011,0939.8,+05.6,048,0138,1615939481,41.268 74,0008,0011,0939.5,+05.7,047,0108,1615939781,41.266 72,0007,0010,0939.5,+05.4,048,0130,1615940081,41.26 74,0008,0011,0939.8,+05.5,048,0129,1615940381,41.252 72,0007,0010,0939.7,+05.4,048,0117,1615940681,41.325 74,0008,0011,0939.8,+05.3,049,0133,1615940981,41.393 74,0007,0010,0939.4,+05.2,049,0099,1615941281,41.392 76,0007,0010,0939.4,+05.3,049,0123,1615941581,41.384 74,0008,0011,0939.4,+05.2,049,0126,1615942181,41.381 76,0008,0011,0939.6,+05.2,049,0122,1615942781,41.372 74,0007,0010,0939.4,+05.2,049,0140,1615943081,41.369 74,0008,0011,0939.3,+04.9,050,0123,1615943381,41.363 72,0007,0010,0939.7,+05.1,049,0111,1615943681,41.367 74,0008,0011,0939.5,+05.0,049,0111,1615943981,41.349 72,0008,0011,0939.6,+05.1,050,0107,1615944281,41.415 72,0007,0010,0939.4,+04.8,051,0135,1615945481,41.48 74,0006,0008,0939.5,+05.0,050,0126,1615945781,41.492 74,0007,0010,0939.3,+04.8,051,0119,1615946381,41.47 74,0007,0010,0939.3,+04.7,051,0133,1615946681,41.462 72,0007,0010,0939.4,+04.9,050,0148,1615946981,41.464 74,0008,0011,0939.4,+04.9,050,0129,1615947581,41.459 74,0008,0011,0939.7,+05.0,050,0119,1615947881,41.535 74,0008,0011,0939.4,+05.0,050,0118,1615948181,41.597 74,0008,0011,0939.6,+04.8,050,0127,1615948481,41.588 74,0008,0011,0939.5,+05.2,049,0127,1615948781,41.582 74,0008,0011,0939.6,+04.6,050,0135,1615949381,41.576 74,0009,0012,0939.4,+04.8,049,0116,1615949681,41.572 74,0009,0012,0939.3,+04.5,051,0120,1615949981,41.565 74,0008,0011,0939.4,+04.5,051,0120,1615950281,41.586 74,0009,0012,0939.5,+04.9,050,0118,1615950881,41.541 74,0008,0011,0939.2,+04.5,050,0107,1615951781,41.685 74,0008,0011,0939.4,+04.5,050,0125,1615952081,41.691 74,0009,0012,0939.4,+04.6,050,0138,1615952381,41.698 74,0009,0012,0939.7,+04.7,049,0119,1615952981,41.683 74,0009,0012,0939.7,+04.6,048,0122,1615953281,41.673 76,0012,0016,0939.5,+04.6,048,0130,1615953881,41.66 74,0020,0027,0939.8,+04.7,048,0136,1615954181,41.656 74,0013,0017,0939.6,+04.4,048,0121,1615954481,41.653 74,0011,0015,0939.7,+04.8,047,0132,1615954781,41.643 76,0012,0016,0939.8,+04.5,048,0132,1615955081,41.72 74,0009,0012,0939.6,+04.7,046,0112,1615955381,41.788 74,0009,0012,0939.5,+04.5,048,0102,1615955681,41.782 74,0011,0015,0939.8,+04.7,047,0109,1615956281,41.79 76,0013,0017,0939.6,+04.6,047,0116,1615956581,41.786 76,0009,0012,0939.6,+04.5,047,0112,1615957181,41.763 74,0009,0012,0939.7,+04.5,047,0112,1615957481,41.752 74,0009,0012,0939.9,+04.4,046,0123,1615958381,41.747 76,0011,0015,0940.1,+04.5,047,0108,1615958981,41.885 74,0009,0012,0940.0,+04.8,046,0103,1615959281,41.887 74,0013,0017,0939.9,+04.7,046,0129,1615959581,41.868 74,0013,0017,0940.0,+04.5,046,0125,1615960181,41.875 74,0016,0022,0939.9,+04.7,046,0117,1615960481,41.866 74,0013,0017,0940.2,+04.8,046,0128,1615960781,41.857 72,0018,0024,0940.2,+05.0,046,0131,1615961381,41.85 76,0012,0016,0939.9,+04.8,046,0104,1615961681,41.847 74,0011,0015,0940.3,+04.9,046,0131,1615961981,41.841 74,0010,0013,0940.4,+05.2,045,0123,1615962281,41.919 74,0012,0016,0940.2,+05.2,046,0119,1615962581,41.978 74,0011,0015,0940.0,+05.5,044,0105,1615962881,41.979 76,0010,0013,0940.2,+05.3,045,0125,1615963481,41.991 76,0010,0013,0940.3,+05.6,044,0117,1615963781,41.972 74,0011,0015,0940.1,+05.3,044,0127,1615964081,41.973 76,0011,0015,0940.5,+05.4,044,0127,1615964681,41.965 74,0010,0013,0940.7,+05.8,043,0109,1615964981,41.956 74,0006,0008,0940.4,+05.8,042,0130,1615965581,41.949 76,0009,0012,0940.3,+06.2,042,0135,1615965882,42.025 74,0009,0012,0940.4,+06.2,042,0117,1615966482,42.093 74,0008,0011,0940.2,+06.3,042,0121,1615966782,42.077 74,0012,0016,0940.2,+06.4,041,0122,1615967082,42.064 76,0012,0016,0940.1,+06.6,042,0118,1615967382,42.06 74,0010,0013,0940.5,+06.5,041,0114,1615967682,42.055 76,0009,0012,0940.6,+06.6,041,0125,1615967982,42.059 74,0007,0010,0940.2,+06.8,040,0105,1615968282,42.047 74,0010,0013,0940.3,+06.7,041,0134,1615968582,42.072 76,0008,0011,0940.3,+06.8,040,0122,1615968882,42.049 72,0007,0010,0940.2,+06.7,041,0135,1615969182,42.043 74,0008,0011,0940.1,+06.7,040,0127,1615969782,42.183 74,0008,0011,0940.1,+06.8,039,0116,1615970082,42.169 76,0008,0011,0940.4,+06.5,039,0138,1615970982,42.169 74,0013,0017,0940.4,+06.9,037,0135,1615971582,42.173 74,0007,0010,0940.2,+07.0,037,0111,1615971882,42.151 74,0004,0006,0940.2,+07.2,037,0110,1615972182,42.129 76,0008,0011,0940.2,+06.7,035,0125,1615972782,42.129 74,0010,0013,0940.5,+06.9,036,0130,1615973082,42.204 74,0005,0007,0940.5,+06.6,036,0130,1615973382,42.277 74,0006,0008,0940.5,+06.9,036,0141,1615973682,42.274 74,0009,0012,0940.3,+06.8,036,0133,1615973982,42.285 72,0008,0011,0940.5,+06.7,036,0114,1615974282,42.258 76,0006,0008,0940.5,+06.9,036,0111,1615974882,42.243 74,0007,0010,0940.5,+07.3,036,0137,1615975182,42.24 74,0009,0012,0940.1,+07.2,036,0125,1615975482,42.242 74,0006,0008,0940.4,+06.8,036,0116,1615975782,42.239 76,0006,0008,0940.5,+07.0,035,0124,1615976082,42.247 74,0013,0017,0940.2,+06.7,035,0135,1615976382,42.245 74,0014,0018,0940.5,+07.0,035,0112,1615976682,42.298 74,0007,0010,0940.5,+06.6,035,0116,1615976982,42.358 74,0007,0010,0940.7,+06.3,036,0136,1615977282,42.363 74,0008,0011,0940.7,+06.7,036,0120,1615978182,42.351 74,0007,0010,0940.7,+06.6,035,0113,1615978482,42.345 74,0013,0017,0940.5,+06.5,036,0129,1615978782,42.342 74,0013,0017,0940.7,+06.9,036,0120,1615979082,42.339 74,0014,0018,0940.5,+06.5,036,0126,1615979382,42.317 72,0014,0018,0940.6,+06.6,036,0132,1615979682,42.316 74,0011,0015,0940.7,+06.7,036,0103,1615979982,42.32 74,0007,0010,0940.6,+07.1,036,0137,1615980582,42.464 74,0012,0016,0940.9,+06.7,035,0129,1615980882,42.456 74,0008,0011,0940.5,+06.9,036,0126,1615981182,42.456 74,0007,0010,0940.6,+07.0,035,0121,1615981482,42.443 74,0007,0010,0940.7,+07.0,036,0147,1615981782,42.439 74,0009,0012,0940.5,+06.8,035,0122,1615982082,42.456 72,0010,0013,0940.4,+06.9,035,0140,1615982382,42.433 74,0009,0012,0940.9,+06.7,035,0134,1615982682,42.423 74,0011,0015,0940.5,+06.9,036,0118,1615982982,42.429 76,0010,0013,0940.9,+07.0,036,0145,1615983282,42.447 74,0009,0012,0940.9,+07.1,035,0138,1615983582,42.427 74,0008,0011,0940.6,+07.3,035,0127,1615983882,42.494 74,0011,0015,0941.0,+07.2,035,0133,1615984182,42.558 74,0013,0017,0941.0,+06.9,036,0113,1615985082,42.547 74,0006,0008,0941.2,+06.9,035,0128,1615985382,42.54 74,0007,0010,0941.2,+07.4,035,0128,1615985682,42.528 74,0006,0008,0941.3,+06.8,035,0131,1615986582,42.545 76,0007,0010,0940.8,+06.4,037,0112,1615986882,42.504 74,0008,0011,0941.4,+07.0,037,0114,1615987182,42.502 74,0008,0011,0941.3,+06.7,037,0122,1615987782,42.641 76,0008,0011,0941.3,+06.6,038,0134,1615988082,42.661 72,0007,0010,0941.1,+06.8,039,0137,1615988682,42.663 72,0014,0018,0941.2,+06.8,039,0124,1615988982,42.62 74,0011,0015,0941.1,+06.3,042,0123,1615989282,42.62 74,0018,0024,0941.2,+05.8,042,0130,1615989882,42.612 74,0009,0012,0941.5,+05.8,043,0117,1615990482,42.609 74,0013,0017,0941.4,+05.8,043,0138,1615990782,42.595 74,0022,0029,0941.6,+05.6,043,0127,1615991082,42.664 76,0013,0017,0941.6,+06.0,042,0114,1615991682,42.745 74,0012,0016,0941.4,+05.9,042,0131,1615991982,42.739 74,0008,0011,0941.4,+05.8,042,0141,1615992282,42.736 74,0007,0010,0941.6,+05.6,043,0130,1615992582,42.726 76,0006,0008,0941.8,+05.9,042,0125,1615992882,42.719 74,0006,0008,0941.4,+05.5,042,0134,1615993182,42.713 74,0013,0017,0941.7,+05.7,042,0141,1615994082,42.698 74,0006,0008,0941.8,+05.6,043,0130,1615994382,42.732 76,0006,0008,0941.8,+05.7,043,0134,1615994682,42.769 76,0007,0010,0941.8,+05.7,041,0132,1615994982,42.832 74,0005,0007,0941.8,+05.6,041,0129,1615995282,42.834 74,0007,0010,0942.0,+05.7,041,0117,1615995582,42.824 74,0021,0028,0941.9,+05.9,041,0106,1615996182,42.819 74,0008,0011,0942.0,+05.5,041,0112,1615997082,42.807 74,0017,0023,0942.2,+05.6,041,0130,1615997682,42.786 74,0010,0013,0942.1,+05.7,042,0114,1615997982,42.787 74,0014,0018,0942.2,+05.8,041,0121,1615998282,42.855 76,0014,0018,0942.2,+05.8,041,0133,1615998582,42.93 74,0009,0012,0942.2,+05.5,042,0108,1615998882,42.927 74,0010,0013,0942.5,+05.6,042,0110,1615999182,42.917 76,0007,0010,0942.5,+05.7,041,0117,1615999482,42.921 74,0007,0010,0942.5,+05.4,042,0134,1615999782,42.925 74,0007,0010,0942.9,+05.4,042,0142,1616000082,42.944 72,0010,0013,0942.6,+05.2,043,0141,1616000382,42.909 74,0010,0013,0942.5,+05.1,043,0114,1616000682,42.893 74,0010,0013,0942.4,+05.3,043,0106,1616000982,42.893 76,0008,0011,0942.9,+05.0,043,0129,1616001282,42.888 74,0008,0011,0942.6,+05.2,043,0132,1616001882,42.969 74,0007,0010,0942.7,+05.2,043,0111,1616002483,43.032 74,0007,0010,0942.6,+05.0,044,0126,1616002783,43.068 76,0008,0011,0943.1,+05.2,043,0121,1616003383,43.048 74,0007,0010,0942.8,+05.0,044,0139,1616003683,43.01 74,0009,0012,0943.1,+05.0,044,0126,1616003983,43.001 74,0012,0016,0943.0,+05.1,044,0106,1616004283,43.003 74,0009,0012,0942.9,+05.1,044,0119,1616004582,43 74,0009,0012,0943.5,+05.0,044,0137,1616004882,42.997 76,0010,0013,0943.3,+05.3,044,0107,1616005783,43.131 78,0009,0012,0943.2,+05.4,044,0107,1616006383,43.124 76,0009,0012,0943.3,+05.1,045,0135,1616006683,43.13 76,0012,0016,0943.4,+05.1,045,0141,1616006983,43.115 76,0006,0008,0943.7,+05.1,044,0130,1616007583,43.112 76,0006,0008,0943.7,+05.1,044,0134,1616007883,43.099 76,0006,0008,0943.7,+05.0,045,0122,1616008183,43.091 76,0006,0008,0943.7,+05.0,045,0109,1616008783,43.089 76,0008,0011,0943.7,+05.0,045,0107,1616009083,43.201 74,0010,0013,0943.7,+05.5,044,0120,1616009683,43.254 76,0007,0010,0943.9,+05.3,044,0116,1616009983,43.255 74,0007,0010,0943.8,+05.4,045,0136,1616010283,43.213 76,0006,0008,0943.7,+05.0,045,0119,1616010583,43.213 78,0006,0008,0944.0,+04.9,046,0137,1616010883,43.203 76,0006,0008,0943.9,+04.9,046,0120,1616011183,43.236 74,0005,0007,0943.7,+04.8,046,0119,1616011783,43.238 76,0006,0008,0943.8,+04.8,046,0127,1616012083,43.187 74,0005,0007,0944.2,+05.0,045,0115,1616012383,43.18 74,0006,0008,0944.1,+05.0,045,0112,1616012683,43.249 74,0006,0008,0944.4,+04.9,045,0141,1616012983,43.315 76,0008,0011,0944.2,+05.0,046,0139,1616013283,43.311 74,0010,0013,0944.3,+05.0,046,0116,1616014183,43.297 76,0009,0012,0944.6,+05.1,046,0111,1616014483,43.285 76,0009,0012,0944.2,+05.2,045,0143,1616015083,43.287 76,0010,0013,0944.2,+04.7,047,0134,1616015383,43.285 76,0008,0011,0944.5,+05.0,046,0102,1616015683,43.289 76,0006,0008,0944.3,+04.9,046,0134,1616016583,43.412 76,0004,0006,0944.2,+04.9,046,0135,1616017183,43.411 76,0006,0008,0944.5,+05.2,045,0121,1616017483,43.399 74,0005,0007,0944.1,+05.3,045,0142,1616017783,43.403 78,0005,0007,0944.6,+05.2,045,0122,1616018383,43.388 76,0005,0007,0944.5,+04.8,046,0127,1616018683,43.37 74,0004,0006,0944.4,+04.5,046,0123,1616019283,43.367 74,0004,0006,0944.3,+04.6,046,0100,1616019583,43.367 74,0003,0005,0944.6,+04.8,046,0133,1616019883,43.432 76,0004,0006,0944.5,+04.8,045,0136,1616020183,43.507 74,0003,0005,0944.4,+04.7,045,0118,1616020783,43.501 76,0004,0006,0944.4,+04.5,046,0122,1616021383,43.484 76,0003,0005,0944.5,+04.6,045,0114,1616022583,43.475 74,0004,0006,0944.5,+04.6,045,0108,1616022883,43.472 74,0004,0006,0944.4,+04.7,045,0127,1616023183,43.466 76,0004,0006,0944.7,+04.8,044,0125,1616023783,43.606 74,0004,0006,0944.3,+04.7,045,0124,1616024083,43.6 74,0004,0006,0944.6,+04.6,045,0130,1616024683,43.596 74,0005,0007,0944.7,+04.5,046,0107,1616024983,43.587 74,0005,0007,0944.4,+04.7,046,0125,1616025283,43.582 74,0004,0006,0944.4,+04.6,045,0144,1616025583,43.575 74,0005,0007,0944.7,+04.5,046,0111,1616025883,43.583 76,0004,0006,0944.6,+04.4,046,0134,1616026183,43.567 76,0004,0006,0944.6,+04.4,046,0146,1616026483,43.572 76,0004,0006,0944.7,+04.7,045,0122,1616026783,43.558 76,0004,0006,0944.7,+04.6,046,0118,1616027083,43.636 76,0004,0006,0944.4,+04.4,046,0114,1616027383,43.705 74,0004,0006,0944.8,+04.9,045,0128,1616027983,43.699 74,0005,0007,0944.7,+04.6,045,0117,1616028283,43.685 76,0005,0007,0944.5,+04.7,045,0117,1616028883,43.701 78,0006,0008,0944.9,+05.0,045,0120,1616029183,43.688 74,0005,0007,0944.7,+04.8,045,0110,1616029483,43.68 76,0005,0007,0944.6,+04.6,046,0109,1616029783,43.676 76,0005,0007,0944.7,+04.8,045,0136,1616030083,43.666 76,0005,0007,0944.8,+04.8,045,0110,1616030683,43.74 76,0005,0007,0944.7,+04.9,044,0150,1616031283,43.81 74,0006,0008,0944.6,+04.5,044,0140,1616031583,43.809 74,0006,0008,0944.8,+04.6,045,0121,1616031883,43.806 74,0005,0007,0944.7,+04.7,045,0158,1616032183,43.799 74,0005,0007,0944.8,+05.0,044,0120,1616032483,43.781 74,0006,0008,0944.8,+04.7,045,0106,1616032783,43.789 74,0005,0007,0945.1,+04.7,045,0132,1616033083,43.794 76,0005,0007,0944.9,+04.4,045,0109,1616033383,43.785 74,0005,0007,0944.8,+04.4,045,0127,1616033683,43.772 74,0006,0008,0945.0,+04.5,045,0137,1616034283,43.861 74,0006,0008,0944.8,+04.5,045,0113,1616034583,43.919 74,0004,0006,0945.2,+04.7,044,0131,1616035183,43.909 74,0006,0008,0944.9,+04.5,045,0124,1616035483,43.897 74,0006,0008,0945.3,+04.4,045,0106,1616035783,43.899 74,0006,0008,0945.1,+04.8,044,0135,1616036083,43.901 74,0006,0008,0945.2,+04.3,045,0124,1616036383,43.893 74,0006,0008,0945.2,+04.0,048,0119,1616036683,43.898 76,0006,0008,0945.2,+04.0,049,0137,1616036983,43.887 76,0006,0008,0945.2,+03.9,050,0115,1616037283,43.879 76,0006,0008,0945.1,+04.1,049,0122,1616037583,43.883 76,0007,0010,0945.2,+04.0,049,0125,1616037883,43.955 74,0006,0008,0945.4,+05.0,046,0130,1616038184,44.016 76,0006,0008,0945.4,+04.8,046,0126,1616038484,44.02 74,0006,0008,0945.2,+04.7,046,0141,1616038784,44.024 76,0008,0011,0945.3,+04.4,048,0123,1616039983,43.987 76,0009,0012,0945.5,+04.3,047,0125,1616040883,43.98 76,0008,0011,0945.4,+04.4,047,0108,1616041183,43.964 76,0008,0011,0945.5,+04.8,046,0122,1616041484,44.048 76,0008,0011,0945.4,+04.5,046,0121,1616041784,44.12 76,0008,0011,0945.7,+04.9,046,0138,1616042084,44.11 76,0010,0013,0945.6,+04.2,049,0131,1616042384,44.112 74,0008,0011,0945.4,+03.8,052,0131,1616042984,44.1 76,0008,0011,0945.6,+03.5,053,0126,1616043284,44.108 74,0010,0013,0945.8,+03.6,053,0117,1616043584,44.091 76,0014,0018,0945.5,+03.6,053,0134,1616043884,44.113 76,0010,0013,0945.8,+03.4,054,0138,1616044184,44.095 76,0008,0011,0945.7,+03.4,053,0116,1616045084,44.152 74,0010,0013,0945.7,+03.7,053,0137,1616045384,44.217 74,0020,0027,0945.8,+03.2,055,0102,1616045684,44.211 78,0009,0012,0946.1,+03.4,055,0145,1616045984,44.229 76,0009,0012,0946.3,+03.3,054,0111,1616046584,44.217 74,0008,0011,0946.1,+02.9,055,0109,1616046884,44.218 76,0007,0010,0946.3,+03.0,054,0122,1616047484,44.196 74,0007,0010,0946.1,+02.9,056,0123,1616047784,44.194 76,0008,0011,0946.1,+02.8,057,0122,1616048084,44.198 74,0007,0010,0946.3,+02.9,056,0144,1616048384,44.177 74,0008,0011,0946.3,+03.0,056,0124,1616048684,44.253 74,0008,0011,0946.3,+03.3,055,0129,1616048984,44.316 74,0010,0013,0946.4,+03.4,053,0111,1616049584,44.315 76,0008,0011,0946.5,+03.7,052,0122,1616049884,44.318 76,0007,0010,0946.3,+03.7,053,0130,1616050184,44.309 76,0008,0011,0946.3,+03.7,054,0111,1616050484,44.309 76,0008,0011,0946.5,+03.5,053,0131,1616050784,44.305 76,0007,0010,0946.4,+03.5,053,0129,1616051084,44.294 76,0008,0011,0946.6,+03.6,053,0120,1616051384,44.302 76,0007,0010,0946.5,+03.8,052,0116,1616051684,44.312 76,0007,0010,0946.6,+03.7,052,0111,1616051984,44.293 76,0008,0011,0946.6,+03.9,051,0123,1616052284,44.38 78,0006,0008,0946.8,+04.1,051,0123,1616052584,44.419 76,0006,0008,0946.9,+04.4,049,0091,1616052884,44.42 76,0007,0010,0946.9,+04.4,049,0127,1616053184,44.428 76,0006,0008,0946.6,+04.2,048,0129,1616053484,44.408 78,0007,0010,0946.8,+04.7,048,0116,1616053784,44.406 74,0007,0010,0946.6,+05.6,047,0109,1616054084,44.411 76,0007,0010,0946.8,+05.5,046,0119,1616054384,44.4 74,0007,0010,0947.0,+05.6,045,0121,1616054684,44.42 74,0006,0008,0946.9,+05.9,045,0109,1616054984,44.383 76,0006,0008,0946.6,+05.0,045,0130,1616055284,44.388 74,0007,0010,0946.8,+05.0,045,0129,1616055884,44.454 74,0006,0008,0946.8,+05.2,046,0096,1616056184,44.512 76,0005,0007,0946.5,+05.0,047,0112,1616056484,44.517 74,0007,0010,0946.7,+04.9,046,0117,1616056784,44.513 74,0006,0008,0946.7,+04.7,047,0104,1616057084,44.534 74,0007,0010,0947.0,+04.9,046,0132,1616057384,44.524 74,0005,0007,0946.7,+04.7,047,0139,1616057684,44.502 76,0006,0008,0947.1,+04.9,046,0091,1616058584,44.483 76,0006,0008,0947.0,+04.9,046,0125,1616058884,44.512 76,0005,0007,0946.9,+04.8,046,0126,1616059184,44.478 76,0006,0008,0947.2,+04.9,046,0119,1616059484,44.577 74,0006,0008,0947.1,+05.1,045,0140,1616059784,44.616 76,0006,0008,0947.2,+05.0,044,0129,1616060084,44.605 76,0006,0008,0947.1,+05.3,044,0134,1616060384,44.608 74,0006,0008,0947.2,+05.7,043,0140,1616061284,44.59 74,0006,0008,0947.3,+05.7,041,0089,1616061584,44.583 76,0007,0010,0947.4,+05.7,042,0135,1616062184,44.585 76,0007,0010,0947.2,+05.8,043,0129,1616062484,44.598 74,0006,0008,0947.5,+06.2,043,0112,1616062784,44.575 76,0016,0022,0947.2,+06.4,042,0126,1616063084,44.655 74,0005,0007,0947.3,+06.5,042,0122,1616063684,44.713 74,0008,0011,0947.5,+06.9,041,0133,1616063984,44.704 74,0005,0007,0947.5,+06.9,041,0112,1616064284,44.699 74,0006,0008,0947.5,+06.9,041,0122,1616064584,44.763 72,0006,0008,0947.0,+07.1,039,0128,1616064884,44.722 74,0005,0007,0947.0,+07.4,040,0121,1616065184,44.71 72,0006,0008,0947.1,+07.7,034,0118,1616065484,44.685 72,0008,0011,0946.9,+07.8,038,0138,1616065784,44.671 72,0008,0011,0947.0,+07.5,040,0143,1616066384,44.693 72,0006,0008,0947.2,+07.5,039,0129,1616066984,44.803 72,0010,0013,0947.1,+07.6,038,0123,1616067584,44.797 74,0010,0013,0946.9,+07.8,037,0128,1616067884,44.827 74,0013,0017,0947.0,+08.0,037,0111,1616068484,44.807 74,0012,0016,0946.8,+08.0,036,0118,1616068784,44.798 74,0010,0013,0946.7,+08.1,037,0136,1616069084,44.768 74,0010,0013,0946.8,+08.0,036,0127,1616069384,44.763 76,0008,0011,0947.1,+08.2,035,0114,1616069684,44.771 72,0008,0011,0947.0,+08.2,034,0108,1616069984,44.766 72,0007,0010,0947.1,+08.3,035,0132,1616070284,44.848 76,0006,0008,0947.2,+08.3,034,0127,1616070584,44.903 72,0008,0011,0946.8,+08.2,034,0118,1616070884,44.92 72,0007,0010,0947.0,+08.1,033,0108,1616071184,44.883 72,0009,0012,0947.0,+07.9,033,0127,1616071784,44.881 72,0009,0012,0947.1,+07.8,034,0134,1616072084,44.866 72,0010,0013,0946.9,+08.1,035,0114,1616072384,44.888 72,0007,0010,0947.0,+08.2,033,0115,1616072684,44.86 72,0008,0011,0946.9,+08.4,034,0135,1616072984,44.882 72,0012,0016,0946.9,+08.2,034,0115,1616073284,44.85 72,0008,0011,0947.1,+07.8,033,0124,1616073584,44.853 76,0010,0013,0947.0,+07.9,034,0108,1616073884,44.902 72,0010,0013,0946.8,+07.4,034,0127,1616074185,45.013 74,0009,0012,0947.3,+07.6,035,0115,1616074484,44.983 74,0010,0013,0947.1,+08.0,035,0104,1616074784,44.977 74,0011,0015,0947.3,+07.6,035,0130,1616075084,44.963 76,0010,0013,0947.1,+07.8,034,0118,1616075384,44.997 76,0009,0012,0946.8,+07.7,033,0113,1616075684,44.963 74,0011,0015,0946.6,+08.0,034,0133,1616075984,44.956 74,0013,0017,0947.1,+07.8,033,0131,1616076584,44.941 72,0011,0015,0947.0,+07.8,032,0124,1616076884,44.97 72,0011,0015,0946.8,+07.6,032,0112,1616077184,44.938 78,0012,0016,0947.0,+07.5,033,0134,1616077485,45.029 76,0019,0026,0946.9,+07.9,034,0122,1616077785,45.07 74,0017,0023,0946.6,+07.7,033,0120,1616078085,45.066 72,0012,0016,0946.7,+07.9,033,0114,1616078385,45.062 72,0011,0015,0946.7,+07.6,034,0132,1616078985,45.048 74,0016,0022,0946.9,+07.7,033,0111,1616079285,45.049 72,0012,0016,0946.8,+07.6,034,0112,1616079585,45.052 74,0013,0017,0946.8,+07.8,034,0130,1616079885,45.041 74,0006,0008,0946.6,+06.7,040,0134,1616080185,45.034 72,0009,0012,0946.9,+06.3,042,0120,1616080485,45.032 72,0008,0011,0946.6,+05.8,044,0100,1616081385,45.163 72,0009,0012,0947.0,+05.6,044,0131,1616081685,45.148 72,0007,0010,0946.7,+05.4,046,0133,1616081985,45.19 76,0007,0010,0946.7,+05.1,046,0117,1616082285,45.147 74,0008,0011,0946.7,+04.9,048,0126,1616082585,45.184 72,0006,0008,0946.8,+04.9,048,0128,1616083185,45.141 78,0008,0011,0946.7,+04.7,048,0109,1616083485,45.143 76,0008,0011,0946.8,+04.8,048,0118,1616083785,45.147 72,0008,0011,0946.6,+04.7,049,0129,1616084085,45.131 72,0005,0007,0946.7,+04.6,048,0119,1616084385,45.128 74,0007,0010,0946.9,+04.4,047,0123,1616084985,45.263 72,0007,0010,0946.7,+04.3,048,0123,1616085585,45.261 72,0008,0011,0947.0,+04.1,048,0107,1616085885,45.25 74,0009,0012,0946.7,+04.2,047,0119,1616086485,45.24 72,0009,0012,0946.8,+04.0,047,0118,1616087385,45.279 72,0009,0012,0946.8,+04.0,046,0132,1616087685,45.27 72,0007,0010,0946.8,+03.8,046,0132,1616088285,45.338 76,0008,0011,0946.8,+03.7,047,0111,1616088585,45.407 76,0009,0012,0947.0,+03.6,047,0120,1616088885,45.37 72,0009,0012,0946.9,+03.5,047,0122,1616089485,45.349 72,0008,0011,0947.0,+03.3,047,0150,1616089785,45.348 72,0008,0011,0947.2,+03.1,048,0124,1616090085,45.342 72,0013,0017,0947.2,+03.1,048,0118,1616090685,45.344 72,0014,0018,0947.1,+03.3,047,0133,1616090985,45.337 72,0013,0017,0947.1,+02.6,048,0144,1616091885,45.405 74,0013,0017,0947.3,+02.7,048,0127,1616092785,45.536 72,0009,0012,0947.1,+02.6,048,0125,1616093085,45.454 74,0008,0011,0947.3,+02.4,049,0149,1616093985,45.445 72,0008,0011,0947.3,+02.4,048,0114,1616094285,45.443 72,0009,0012,0947.2,+02.3,049,0144,1616094585,45.488 74,0009,0012,0947.3,+02.0,049,0122,1616094885,45.438 76,0008,0011,0947.6,+02.2,049,0137,1616095185,45.438 74,0007,0010,0947.4,+01.9,050,0118,1616095485,45.552 74,0009,0012,0947.6,+01.9,050,0131,1616095785,45.616 74,0008,0011,0947.6,+02.1,050,0116,1616096085,45.575 76,0010,0013,0947.7,+01.4,052,0118,1616096685,45.568 74,0017,0023,0947.8,+01.4,052,0129,1616096985,45.57 74,0021,0028,0947.5,+01.3,053,0124,1616097285,45.561 72,0009,0012,0947.8,+01.2,053,0142,1616097585,45.566 72,0021,0028,0947.5,+01.4,052,0144,1616097885,45.563 72,0015,0021,0947.6,+01.3,052,0125,1616098485,45.559 76,0012,0016,0947.7,+01.3,052,0117,1616098785,45.556 72,0011,0015,0947.3,+01.3,053,0112,1616099085,45.633 72,0011,0015,0947.4,+01.3,054,0125,1616099385,45.681 72,0010,0013,0947.7,+01.4,053,0112,1616099685,45.692 72,0013,0017,0947.7,+01.5,053,0133,1616099985,45.682 76,0012,0016,0948.1,+01.5,052,0121,1616100585,45.719 72,0010,0013,0947.6,+01.7,054,0107,1616101785,45.703 72,0010,0013,0947.8,+01.9,053,0119,1616102385,45.658 72,0009,0012,0947.8,+01.9,053,0126,1616102685,45.734 74,0010,0013,0947.6,+02.1,052,0133,1616102985,45.802 72,0011,0015,0947.5,+02.1,052,0102,1616103285,45.795 74,0012,0016,0947.8,+02.2,052,0122,1616103585,45.793 72,0012,0016,0947.5,+02.1,053,0131,1616103885,45.791 72,0009,0012,0947.4,+01.9,054,0117,1616104185,45.785 72,0008,0011,0947.6,+01.8,054,0107,1616104485,45.83 74,0010,0013,0947.7,+01.4,055,0097,1616105085,45.824 72,0018,0024,0947.9,+01.5,054,0126,1616105385,45.764 74,0030,0042,0947.6,+01.6,054,0144,1616105685,45.765 74,0025,0034,0947.5,+01.8,054,0129,1616105985,45.753 72,0025,0034,0947.9,+01.5,055,0112,1616106285,45.829 70,0020,0027,0947.9,+01.6,055,0103,1616106885,45.887 72,0017,0023,0947.5,+01.6,055,0127,1616107185,45.888 74,0018,0024,0947.6,+01.8,055,0119,1616107485,45.888 72,0015,0021,0947.9,+01.6,057,0132,1616108085,45.867 74,0014,0018,0948.1,+01.6,056,0112,1616108385,45.872 72,0015,0021,0947.6,+01.4,062,0117,1616109285,45.858 72,0011,0015,0947.9,+01.6,064,0127,1616109585,45.855 74,0012,0016,0947.7,+01.5,066,0137,1616110185,45.994 74,0011,0015,0947.7,+01.7,066,0111,1616110485,45.995 74,0010,0013,0947.7,+01.7,066,0136,1616110785,45.991 72,0027,0037,0947.5,+01.8,065,0141,1616111385,45.983 76,0021,0028,0947.6,+01.6,065,0117,1616111685,45.98 74,0017,0023,0947.7,+01.7,065,0114,1616111985,45.982 74,0028,0038,0947.9,+02.3,061,0139,1616112285,45.967 72,0026,0036,0947.5,+02.1,061,0136,1616112585,45.975 72,0023,0031,0947.5,+01.4,064,0110,1616112885,45.962 72,0028,0038,0947.9,+01.5,064,0127,1616113185,45.961 76,0022,0029,0947.6,+01.2,066,0116,1616113786,46.103 72,0023,0031,0947.6,+01.2,065,0126,1616114086,46.091 74,0022,0029,0947.7,+01.0,066,0110,1616114386,46.093 74,0023,0031,0947.4,+01.2,065,0115,1616114686,46.09 72,0028,0038,0947.4,+01.2,065,0122,1616114986,46.104 72,0030,0042,0947.4,+01.3,064,0136,1616115286,46.091 72,0031,0043,0947.5,+01.0,065,0127,1616115586,46.085 72,0032,0044,0947.4,+01.0,065,0125,1616116186,46.08 74,0029,0039,0947.1,+00.8,066,0119,1616117086,46.153 74,0030,0042,0947.3,+00.7,066,0133,1616117386,46.216 72,0031,0043,0947.3,+00.5,067,0112,1616117986,46.223 72,0031,0043,0947.3,+01.0,066,0130,1616118286,46.212 72,0036,0049,0947.3,+01.1,064,0119,1616118886,46.208 74,0034,0047,0947.3,+01.2,064,0134,1616119186,46.193 72,0034,0047,0947.2,+01.0,064,0123,1616119486,46.2 74,0035,0048,0947.2,+00.7,065,0114,1616119786,46.196 72,0034,0047,0947.1,+00.7,065,0108,1616120086,46.184 72,0033,0045,0947.2,+00.8,065,0124,1616120386,46.196 76,0032,0044,0947.3,+00.7,066,0121,1616120686,46.267 76,0031,0043,0947.2,+00.9,065,0113,1616120986,46.329 74,0032,0044,0947.0,+00.8,065,0113,1616121286,46.327 74,0031,0043,0947.2,+00.8,065,0121,1616121586,46.33 72,0032,0044,0947.0,+00.8,065,0126,1616121886,46.331 72,0026,0036,0947.5,+01.0,065,0116,1616122186,46.333 72,0027,0037,0947.0,+00.8,066,0124,1616122786,46.316 76,0025,0034,0947.3,+00.9,065,0137,1616123086,46.314 72,0027,0037,0947.3,+00.9,065,0118,1616123386,46.329 76,0025,0034,0947.1,+00.7,067,0099,1616123686,46.312 74,0026,0036,0947.2,+00.8,066,0131,1616123986,46.305 76,0026,0036,0947.3,+00.8,066,0129,1616124286,46.389 76,0026,0036,0947.3,+00.8,066,0139,1616124586,46.44 72,0022,0029,0947.0,+01.0,065,0121,1616124886,46.45 74,0025,0034,0947.1,+01.0,065,0135,1616125186,46.444 76,0025,0034,0947.0,+01.0,065,0123,1616125486,46.439 76,0025,0034,0946.9,+01.1,065,0117,1616125786,46.427 72,0027,0037,0946.9,+01.1,065,0123,1616126086,46.444 72,0028,0038,0947.0,+01.2,065,0112,1616126386,46.431 74,0030,0042,0947.0,+01.1,065,0121,1616126686,46.426 76,0032,0044,0947.3,+00.9,066,0113,1616126986,46.426 72,0033,0045,0947.1,+01.0,066,0133,1616127286,46.431 72,0042,0057,0947.2,+01.2,065,0123,1616127586,46.422 72,0029,0039,0947.4,+01.0,066,0147,1616128186,46.563 76,0031,0043,0947.4,+01.1,066,0124,1616128486,46.561 72,0024,0032,0947.4,+00.9,067,0122,1616128786,46.562 74,0026,0036,0947.3,+01.1,066,0118,1616129086,46.571 70,0024,0032,0947.5,+01.0,066,0111,1616129386,46.555 72,0022,0029,0947.6,+01.1,066,0121,1616129986,46.54 72,0025,0034,0947.6,+01.2,066,0130,1616130286,46.537 72,0025,0034,0947.8,+01.2,066,0130,1616130586,46.533 78,0023,0031,0947.7,+01.0,066,0137,1616131186,46.534 74,0021,0028,0947.6,+01.0,067,0139,1616131786,46.682 72,0022,0029,0947.7,+01.0,067,0123,1616132086,46.692 72,0021,0028,0947.7,+01.0,067,0120,1616132686,46.662 78,0023,0031,0947.7,+00.9,067,0125,1616132986,46.669 74,0023,0031,0947.9,+01.1,066,0133,1616133286,46.676 72,0032,0044,0947.8,+01.5,064,0121,1616133886,46.65 72,0031,0043,0947.6,+01.0,066,0122,1616134186,46.645 72,0036,0049,0947.7,+01.7,063,0131,1616134486,46.638 72,0030,0042,0947.9,+01.8,063,0141,1616134786,46.651 70,0026,0036,0947.9,+01.9,063,0158,1616135086,46.717 74,0023,0031,0947.9,+01.3,065,0128,1616135386,46.785 72,0028,0038,0948.1,+01.3,065,0130,1616135686,46.774 72,0023,0031,0948.3,+01.4,064,0134,1616135986,46.776 74,0027,0037,0948.1,+02.3,063,0148,1616136586,46.769 76,0030,0042,0948.1,+02.6,062,0125,1616137186,46.764 72,0028,0038,0948.5,+02.5,060,0134,1616137486,46.758 74,0025,0034,0948.0,+03.7,057,0129,1616138386,46.757 76,0025,0034,0948.3,+03.3,059,0129,1616138686,46.838 76,0032,0044,0948.5,+03.7,058,0124,1616138986,46.918 76,0020,0027,0948.0,+04.5,054,0115,1616139286,46.897 74,0022,0029,0948.0,+04.7,056,0127,1616139586,46.888 72,0020,0027,0948.4,+04.9,053,0131,1616139886,46.88 72,0025,0034,0948.3,+04.7,055,0114,1616140186,46.875 72,0018,0024,0948.3,+05.2,052,0126,1616140486,46.869 72,0018,0024,0948.5,+04.8,057,0120,1616140786,46.868 72,0013,0017,0948.5,+04.7,053,0108,1616141386,46.868 74,0015,0021,0948.2,+04.1,055,0131,1616141686,46.863 72,0014,0018,0948.1,+04.6,054,0122,1616141986,46.852 74,0013,0017,0948.3,+05.5,053,0135,1616142586,46.994 74,0013,0017,0948.1,+05.4,057,0133,1616142886,46.996 72,0013,0017,0948.1,+04.6,053,0111,1616143486,46.976 72,0011,0015,0948.2,+05.6,054,0140,1616144086,46.978 72,0010,0013,0948.0,+07.0,047,0139,1616144686,46.967 72,0010,0013,0948.1,+06.6,047,0118,1616144986,46.961 72,0010,0013,0948.0,+06.6,047,0110,1616145586,46.97 76,0010,0013,0947.7,+05.9,048,0105,1616145887,47.028 74,0010,0013,0948.0,+06.0,049,0129,1616146187,47.113 78,0011,0015,0947.8,+05.9,048,0110,1616146787,47.102 72,0008,0011,0947.8,+05.4,047,0108,1616147087,47.09 74,0009,0012,0947.6,+06.9,046,0121,1616147687,47.058 72,0008,0011,0947.9,+06.5,042,0130,1616147987,47.064 70,0009,0012,0948.0,+06.4,044,0119,1616148287,47.083 72,0008,0011,0947.8,+05.6,045,0116,1616148587,47.077 72,0008,0011,0947.7,+05.9,041,0149,1616148887,47.047 72,0008,0011,0947.6,+05.5,043,0131,1616149187,47.046 72,0008,0011,0947.6,+06.1,045,0132,1616149787,47.181 74,0010,0013,0947.6,+07.5,042,0120,1616150087,47.176 72,0008,0011,0947.3,+06.4,042,0118,1616150987,47.167 72,0007,0010,0947.5,+07.6,042,0137,1616151887,47.142 76,0009,0012,0947.5,+06.9,041,0116,1616152487,47.149 70,0009,0012,0947.5,+07.7,040,0122,1616152787,47.141 72,0008,0011,0947.0,+07.7,040,0108,1616153087,47.207 70,0008,0011,0947.2,+07.0,039,0121,1616153387,47.28 74,0008,0011,0947.1,+08.0,041,0116,1616153687,47.283 74,0009,0012,0947.1,+07.8,041,0137,1616153987,47.273 72,0008,0011,0947.1,+07.8,040,0111,1616154287,47.263 70,0009,0012,0946.9,+08.6,040,0119,1616154587,47.305 70,0009,0012,0946.9,+07.9,040,0131,1616154887,47.264 70,0008,0011,0946.9,+08.1,039,0113,1616155187,47.253 72,0009,0012,0946.8,+08.3,037,0104,1616155487,47.233 70,0010,0013,0947.1,+08.2,037,0126,1616155787,47.235 70,0007,0010,0946.9,+08.1,036,0116,1616156087,47.232 76,0007,0010,0946.8,+08.3,035,0110,1616156687,47.3 72,0008,0011,0946.6,+08.7,035,0134,1616156987,47.362 70,0008,0011,0946.6,+08.1,037,0135,1616157287,47.348 70,0007,0010,0946.5,+07.9,036,0100,1616157587,47.352 72,0008,0011,0946.6,+08.4,035,0121,1616158187,47.335 70,0009,0012,0946.7,+08.0,036,0117,1616158787,47.331 70,0008,0011,0946.8,+08.1,037,0106,1616159087,47.321 70,0007,0010,0946.7,+08.1,038,0154,1616159387,47.32 70,0008,0011,0946.4,+08.3,037,0131,1616159687,47.317 74,0007,0010,0946.8,+08.1,039,0110,1616159987,47.312 70,0007,0010,0946.7,+08.0,036,0109,1616160587,47.458 72,0007,0010,0946.7,+08.4,037,0127,1616160887,47.448 74,0007,0010,0946.7,+08.0,038,0129,1616161187,47.439 72,0007,0010,0946.4,+07.6,037,0119,1616161487,47.436 74,0007,0010,0946.6,+07.2,036,0132,1616162087,47.435 72,0007,0010,0946.4,+07.5,038,0112,1616162387,47.414 70,0007,0010,0946.6,+07.2,037,0123,1616162687,47.417 76,0007,0010,0946.4,+07.1,037,0137,1616162987,47.39 72,0007,0010,0946.8,+07.0,037,0120,1616163287,47.404 72,0007,0010,0946.9,+07.0,038,0119,1616163887,47.48 72,0007,0010,0947.0,+06.6,039,0136,1616164187,47.535 74,0007,0010,0947.1,+06.8,041,0104,1616164487,47.532 72,0008,0011,0946.8,+06.9,042,0142,1616164787,47.524 74,0008,0011,0947.0,+06.4,041,0122,1616165387,47.501 74,0007,0010,0947.0,+06.3,041,0111,1616165687,47.514 72,0007,0010,0947.0,+06.6,042,0127,1616165987,47.51 72,0007,0010,0947.3,+06.4,042,0117,1616166287,47.51 70,0010,0013,0947.4,+06.8,041,0112,1616166587,47.504 78,0009,0012,0947.2,+06.7,042,0134,1616167187,47.495 72,0011,0015,0947.5,+06.9,043,0121,1616167487,47.568 72,0013,0017,0947.4,+07.1,044,0110,1616167787,47.624 76,0018,0024,0947.7,+07.5,043,0145,1616168387,47.628 72,0014,0018,0947.5,+07.3,044,0119,1616168687,47.62 70,0023,0031,0947.7,+06.8,045,0119,1616169587,47.595 74,0017,0023,0947.9,+06.7,046,0150,1616169887,47.591 72,0017,0023,0947.9,+06.6,046,0127,1616170187,47.698 76,0019,0026,0947.8,+06.4,046,0152,1616170487,47.585 70,0020,0027,0948.0,+06.3,046,0133,1616170787,47.576 74,0022,0029,0947.9,+06.2,046,0097,1616171087,47.658 72,0019,0026,0947.9,+06.1,046,0132,1616171387,47.726 74,0023,0031,0947.9,+06.0,046,0132,1616171687,47.725 72,0021,0028,0947.9,+05.5,048,0122,1616172587,47.711 70,0022,0029,0948.1,+05.6,048,0132,1616172887,47.702 99,0024,0032,0948.4,+05.4,048,0121,1616173187,47.704 70,0016,0022,0948.3,+05.4,049,0116,1616173787,47.69 74,0012,0016,0948.6,+05.2,048,0108,1616174387,47.682 72,0011,0015,0948.7,+05.3,048,0115,1616174687,47.757 72,0011,0015,0948.5,+05.1,049,0120,1616174987,47.825 72,0014,0018,0948.6,+05.3,049,0135,1616175287,47.821 76,0013,0017,0948.4,+05.2,048,0098,1616175587,47.817 72,0012,0016,0948.9,+05.0,049,0113,1616175887,47.811 70,0020,0027,0948.7,+05.2,048,0125,1616176187,47.794 70,0031,0043,0948.7,+05.3,048,0131,1616176487,47.792 72,0014,0018,0948.7,+05.3,048,0103,1616176787,47.793 72,0012,0016,0948.6,+05.3,049,0116,1616177087,47.799 74,0017,0023,0948.9,+05.2,049,0124,1616177387,47.78 74,0020,0027,0948.7,+05.3,049,0120,1616177687,47.79 70,0018,0024,0948.6,+05.3,049,0131,1616177987,47.787 72,0019,0026,0949.3,+05.2,049,0119,1616178287,47.859 72,0017,0023,0948.8,+05.2,049,0123,1616178587,47.924 72,0016,0022,0949.1,+05.1,049,0093,1616178887,47.92 72,0024,0032,0949.0,+05.1,049,0100,1616179187,47.92 74,0010,0013,0949.0,+05.0,049,0119,1616179787,47.898 74,0013,0017,0949.4,+05.0,050,0149,1616180087,47.895 72,0018,0024,0949.2,+05.0,050,0119,1616180387,47.879 72,0029,0039,0949.4,+05.2,049,0117,1616180987,47.889 72,0020,0027,0949.2,+05.1,049,0113,1616181287,47.883 74,0019,0026,0949.7,+05.0,049,0124,1616181887,47.948 78,0019,0026,0949.6,+05.0,049,0108,1616182188,48.021 72,0017,0023,0949.6,+05.0,049,0120,1616182488,48.011 72,0015,0021,0949.4,+04.9,048,0138,1616183387,47.995 78,0019,0026,0949.7,+04.7,048,0116,1616184287,47.985 74,0019,0026,0949.8,+04.7,048,0110,1616184587,47.975 72,0018,0024,0949.6,+04.7,047,0129,1616184887,47.969 78,0016,0022,0949.9,+04.7,048,0126,1616185187,47.967 72,0017,0023,0949.8,+04.6,048,0111,1616185488,48.048 74,0024,0032,0950.1,+04.8,047,0121,1616185788,48.122 74,0015,0021,0949.8,+04.7,048,0131,1616186088,48.113 72,0014,0018,0950.0,+04.6,048,0116,1616186388,48.116 72,0017,0023,0949.9,+04.6,049,0116,1616186688,48.101 72,0016,0022,0949.8,+04.7,049,0110,1616187288,48.086 72,0016,0022,0950.0,+04.6,049,0134,1616187588,48.081 74,0018,0024,0950.2,+04.6,049,0099,1616187888,48.083 72,0013,0017,0950.4,+04.6,049,0123,1616188188,48.08 72,0022,0029,0950.3,+04.7,050,0115,1616188488,48.068 76,0017,0023,0950.3,+04.5,051,0131,1616188788,48.066 72,0017,0023,0950.1,+04.5,051,0111,1616189088,48.138 74,0017,0023,0950.2,+04.5,051,0145,1616189688,48.205 74,0017,0023,0950.1,+04.3,052,0115,1616189988,48.183 72,0014,0018,0950.1,+04.1,052,0134,1616190588,48.176 72,0014,0018,0950.3,+04.1,053,0124,1616190888,48.178 74,0012,0016,0950.2,+03.8,053,0130,1616191788,48.168 72,0013,0017,0950.0,+03.7,053,0132,1616192088,48.168 72,0011,0015,0950.1,+03.7,053,0111,1616192388,48.169 72,0011,0015,0950.2,+03.4,053,0118,1616192688,48.248 74,0010,0013,0950.1,+03.4,053,0129,1616192988,48.316 74,0009,0012,0950.3,+03.2,053,0129,1616193288,48.311 72,0010,0013,0950.2,+02.9,053,0120,1616193588,48.311 72,0010,0013,0950.6,+02.8,054,0130,1616193888,48.293 72,0011,0015,0950.6,+03.0,054,0142,1616194188,48.292 74,0011,0015,0950.7,+02.8,055,0108,1616194488,48.299 74,0010,0013,0950.4,+02.7,055,0123,1616194788,48.286 76,0010,0013,0950.3,+02.8,054,0110,1616195088,48.284 74,0010,0013,0950.5,+02.7,055,0134,1616195388,48.286 72,0010,0013,0950.6,+02.7,055,0114,1616195988,48.27 72,0009,0012,0950.5,+02.7,055,0128,1616196288,48.346 76,0010,0013,0950.7,+02.6,055,0126,1616196588,48.415 76,0012,0016,0950.6,+02.4,055,0122,1616196888,48.411 76,0009,0012,0950.5,+02.0,056,0112,1616197188,48.405 76,0010,0013,0950.0,+02.3,056,0140,1616197488,48.41 74,0010,0013,0950.4,+02.2,055,0128,1616198088,48.403 76,0009,0012,0950.3,+02.3,055,0119,1616198388,48.399 72,0009,0012,0950.4,+01.9,056,0119,1616198688,48.393 72,0010,0013,0950.6,+02.1,055,0129,1616198988,48.39 72,0009,0012,0950.5,+01.9,056,0125,1616199288,48.385 78,0010,0013,0950.5,+01.9,056,0112,1616199588,48.384 74,0009,0012,0950.4,+02.0,056,0127,1616199888,48.463 70,0010,0013,0950.4,+01.9,056,0132,1616200488,48.516 74,0011,0015,0950.5,+01.9,057,0121,1616200788,48.52 74,0010,0013,0950.4,+01.9,057,0143,1616201088,48.516 72,0010,0013,0950.4,+01.9,057,0117,1616201688,48.503 74,0010,0013,0950.6,+01.8,058,0130,1616202588,48.488 72,0010,0013,0950.3,+01.8,058,0111,1616202888,48.493 70,0015,0021,0950.4,+01.6,058,0121,1616203188,48.485 70,0010,0013,0950.4,+01.7,058,0119,1616203488,48.557 72,0015,0021,0950.5,+01.8,058,0104,1616203788,48.62 72,0012,0016,0950.5,+01.6,059,0125,1616204088,48.618 72,0013,0017,0950.6,+01.7,058,0147,1616204388,48.622 74,0015,0021,0950.5,+01.6,059,0122,1616204988,48.615 72,0023,0031,0950.1,+01.9,057,0140,1616205288,48.617 72,0010,0013,0950.4,+01.7,058,0130,1616205588,48.616 72,0012,0016,0950.6,+01.6,058,0127,1616205888,48.609 72,0014,0018,0950.5,+01.8,058,0133,1616206188,48.609 72,0017,0023,0950.2,+01.8,058,0122,1616206488,48.615 72,0015,0021,0950.3,+01.9,059,0102,1616207388,48.747 72,0015,0021,0950.4,+02.0,058,0115,1616207688,48.737 74,0015,0021,0950.3,+01.9,059,0130,1616208288,48.731 72,0020,0027,0950.2,+01.9,059,0142,1616208588,48.73 76,0014,0018,0950.6,+01.8,059,0124,1616209488,48.719 70,0013,0017,0950.4,+01.9,059,0147,1616209788,48.733 70,0015,0021,0950.4,+02.0,060,0103,1616210388,48.715 72,0012,0016,0950.6,+02.0,060,0119,1616210688,48.8 72,0013,0017,0950.3,+01.8,060,0128,1616211588,48.859 72,0015,0021,0950.2,+01.9,060,0132,1616211888,48.853 72,0014,0018,0950.6,+02.1,060,0114,1616212188,48.846 72,0019,0026,0950.3,+02.0,059,0120,1616212788,48.844 72,0018,0024,0950.4,+02.0,060,0138,1616213388,48.82 72,0018,0024,0950.5,+02.1,060,0131,1616213688,48.817 72,0018,0024,0950.4,+02.1,061,0125,1616213988,48.822 72,0016,0022,0950.2,+02.1,060,0142,1616214288,48.901 72,0019,0026,0950.3,+02.3,059,0116,1616214588,48.957 72,0018,0024,0950.4,+02.1,060,0122,1616214888,48.952 72,0017,0023,0950.3,+02.2,060,0113,1616215488,48.948 74,0017,0023,0950.4,+02.2,060,0132,1616215788,48.943 74,0017,0023,0950.5,+02.0,060,0129,1616216088,48.944 72,0017,0023,0950.7,+02.1,060,0125,1616216388,48.966 74,0020,0027,0950.4,+02.4,060,0094,1616216688,48.938 74,0023,0031,0950.5,+02.3,061,0144,1616216988,48.951 72,0027,0037,0950.5,+02.4,061,0113,1616217288,48.933 76,0014,0018,0950.6,+02.3,062,0123,1616217588,48.942 74,0018,0024,0950.9,+02.3,062,0112,1616217889,49.01 72,0022,0029,0950.7,+02.3,061,0137,1616218189,49.074 70,0022,0029,0950.6,+02.4,060,0126,1616218789,49.07 72,0019,0026,0950.6,+02.4,060,0115,1616219089,49.07 70,0021,0028,0950.6,+02.5,060,0148,1616219389,49.07 70,0023,0031,0950.6,+02.5,060,0130,1616219689,49.051 70,0020,0027,0950.5,+02.4,061,0142,1616219989,49.045 70,0021,0028,0950.4,+02.4,061,0124,1616220289,49.04 70,0020,0027,0950.5,+02.6,061,0129,1616220589,49.05 70,0024,0032,0950.7,+02.6,061,0133,1616220889,49.057 72,0028,0038,0950.6,+02.9,061,0128,1616221489,49.111 72,0023,0031,0950.7,+03.1,061,0139,1616222689,49.167 70,0029,0039,0950.8,+03.5,061,0135,1616223589,49.147 72,0019,0026,0950.8,+03.6,060,0114,1616224189,49.143 72,0018,0024,0950.9,+03.7,060,0116,1616224489,49.163 72,0016,0022,0950.8,+03.7,059,0113,1616224789,49.133 78,0015,0021,0950.6,+04.3,057,0141,1616225689,49.275 72,0016,0022,0950.5,+04.5,058,0136,1616225989,49.267 72,0018,0024,0950.8,+04.3,060,0120,1616226289,49.258 76,0023,0031,0950.9,+04.7,059,0126,1616226589,49.252 72,0028,0038,0950.8,+04.7,057,0126,1616226889,49.245 72,0034,0047,0950.9,+04.7,056,0120,1616227189,49.243 72,0022,0029,0950.9,+04.8,054,0141,1616227489,49.245 72,0024,0032,0951.1,+04.9,056,0120,1616227789,49.25 72,0020,0027,0951.3,+05.0,055,0120,1616228089,49.246 72,0018,0024,0951.1,+05.0,054,0118,1616228389,49.242 70,0021,0028,0951.2,+04.9,055,0123,1616228689,49.325 70,0027,0037,0951.3,+05.1,054,0135,1616228989,49.399 74,0025,0034,0951.2,+05.0,054,0110,1616229289,49.367 72,0023,0031,0950.8,+04.7,055,0129,1616229889,49.359 72,0020,0027,0951.1,+05.2,053,0113,1616230189,49.359 74,0021,0028,0951.1,+05.0,054,0117,1616230489,49.35 70,0020,0027,0951.0,+04.7,054,0123,1616231089,49.354 74,0019,0026,0951.1,+05.2,054,0127,1616231389,49.343 72,0024,0032,0950.9,+05.2,056,0096,1616231689,49.352 72,0019,0026,0950.9,+05.2,056,0112,1616231989,49.334 72,0016,0022,0950.9,+04.5,058,0127,1616232589,49.486 72,0023,0031,0951.1,+05.0,058,0143,1616232889,49.475 72,0032,0044,0950.6,+05.5,057,0141,1616233189,49.475 72,0016,0022,0950.7,+04.8,058,0137,1616233789,49.464 72,0016,0022,0950.5,+04.7,059,0107,1616234089,49.453 74,0016,0022,0950.4,+05.3,057,0133,1616234389,49.453 72,0021,0028,0950.4,+05.2,058,0144,1616234689,49.441 72,0019,0026,0950.5,+05.5,056,0100,1616234989,49.437 72,0019,0026,0950.4,+05.6,058,0118,1616235289,49.443 72,0019,0026,0950.5,+05.7,057,0114,1616235589,49.453 72,0018,0024,0950.4,+05.4,058,0124,1616236489,49.571 74,0019,0026,0950.2,+05.5,060,0141,1616236789,49.558 74,0022,0029,0950.4,+05.6,060,0122,1616237389,49.558 70,0025,0034,0950.4,+05.7,060,0135,1616237689,49.552 72,0021,0028,0950.3,+05.7,059,0112,1616238289,49.552 74,0021,0028,0950.1,+05.5,059,0132,1616238589,49.544 72,0024,0032,0950.1,+05.5,059,0129,1616238889,49.534 72,0023,0031,0949.9,+05.4,060,0131,1616239189,49.534 74,0020,0027,0950.2,+05.6,060,0115,1616239489,49.602 72,0020,0027,0949.8,+05.4,060,0137,1616239789,49.678 74,0018,0024,0949.9,+05.4,061,0116,1616240089,49.66 74,0016,0022,0949.6,+05.3,061,0135,1616240389,49.657 74,0020,0027,0949.9,+05.5,062,0115,1616240689,49.66 74,0016,0022,0949.7,+05.4,062,0115,1616241289,49.673 72,0020,0027,0949.9,+05.5,062,0134,1616241589,49.625 72,0013,0017,0949.6,+05.2,063,0116,1616242189,49.627 74,0018,0024,0949.6,+05.3,063,0145,1616242789,49.629 74,0017,0023,0949.3,+05.5,062,0123,1616243089,49.705 72,0018,0024,0949.4,+04.9,065,0106,1616243389,49.791 76,0018,0024,0949.0,+05.1,065,0121,1616243689,49.755 74,0019,0026,0949.5,+05.2,065,0129,1616243989,49.746 72,0019,0026,0949.4,+05.0,064,0099,1616244289,49.753 74,0016,0022,0949.5,+05.2,064,0125,1616244889,49.74 76,0018,0024,0949.4,+05.3,064,0129,1616245189,49.766 74,0042,0057,0949.3,+05.1,065,0149,1616245489,49.735 72,0047,0064,0949.3,+05.2,065,0127,1616245789,49.728 74,0019,0026,0949.2,+05.1,065,0136,1616246089,49.724 72,0025,0034,0949.2,+04.6,065,0106,1616246389,49.709 72,0018,0024,0949.4,+04.9,065,0141,1616246689,49.814 72,0018,0024,0949.1,+04.7,065,0123,1616246989,49.853 72,0035,0048,0949.2,+04.6,065,0131,1616247289,49.855 72,0022,0029,0949.2,+05.1,064,0123,1616247589,49.849 74,0017,0023,0949.1,+05.1,064,0113,1616247889,49.835 72,0014,0018,0949.3,+04.9,066,0120,1616248189,49.848 72,0015,0021,0948.8,+04.7,065,0133,1616248489,49.843 72,0014,0018,0949.3,+04.4,066,0125,1616248789,49.837 74,0016,0022,0949.1,+04.4,066,0119,1616249089,49.823 72,0014,0018,0949.2,+04.4,067,0091,1616249389,49.827 72,0014,0018,0949.0,+03.7,070,0124,1616249689,49.827 72,0017,0023,0948.9,+04.2,067,0124,1616249989,49.826 74,0013,0017,0949.0,+03.5,069,0126,1616250289,49.9 72,0015,0021,0948.8,+03.3,071,0130,1616250889,49.987 74,0012,0016,0948.9,+03.7,068,0132,1616251189,49.965 74,0014,0018,0948.9,+03.7,068,0142,1616251489,49.967 72,0013,0017,0948.9,+03.7,068,0123,1616251789,49.952 72,0014,0018,0948.8,+03.9,066,0126,1616252089,49.945 72,0015,0021,0948.9,+03.7,068,0131,1616252389,49.944 72,0015,0021,0948.8,+03.8,068,0123,1616252689,49.937 70,0013,0017,0948.7,+03.8,069,0136,1616252989,49.928 72,0021,0028,0949.0,+04.2,067,0133,1616253289,49.922 66,0017,0023,0948.7,+04.1,068,0126,1616253890,50.008 66,0019,0026,0948.6,+04.0,067,0120,1616254190,50.074 66,0022,0029,0948.8,+04.1,068,0123,1616254490,50.056 70,0021,0028,0949.0,+04.2,066,0103,1616254790,50.052 70,0023,0031,0948.7,+04.1,066,0111,1616255390,50.086 72,0018,0024,0948.7,+03.8,067,0115,1616255690,50.052 74,0017,0023,0949.2,+03.6,068,0130,1616256290,50.075 72,0016,0022,0948.7,+03.5,069,0116,1616257190,50.02 70,0020,0027,0948.9,+03.5,068,0121,1616257490,50.102 70,0041,0055,0948.9,+03.4,069,0129,1616257790,50.149 70,0017,0023,0948.9,+02.9,069,0122,1616258090,50.159 66,0017,0023,0949.0,+03.2,069,0109,1616258390,50.156 72,0018,0024,0949.3,+03.3,068,0120,1616258690,50.15 70,0013,0017,0948.8,+03.1,068,0140,1616258990,50.155 70,0021,0028,0949.1,+03.2,068,0129,1616259590,50.141 72,0015,0021,0949.1,+03.1,069,0142,1616259890,50.137 70,0013,0017,0948.9,+03.1,069,0115,1616260490,50.134 72,0013,0017,0949.0,+03.2,068,0123,1616260790,50.162 72,0014,0018,0948.8,+02.9,069,0136,1616261090,50.201 70,0014,0018,0949.0,+02.8,069,0125,1616261390,50.275 70,0012,0016,0949.0,+03.0,069,0121,1616261690,50.27 72,0018,0024,0949.0,+03.0,069,0134,1616261990,50.266 72,0012,0016,0949.2,+02.9,069,0145,1616262290,50.259 66,0011,0015,0948.9,+02.7,069,0124,1616262590,50.261 70,0017,0023,0949.0,+03.0,068,0130,1616263190,50.254 66,0011,0015,0948.7,+02.7,069,0122,1616263490,50.239 72,0015,0021,0949.0,+02.6,069,0140,1616264390,50.232 66,0021,0028,0949.2,+02.5,069,0108,1616264690,50.318 70,0030,0042,0949.2,+02.5,069,0114,1616265590,50.41 72,0029,0039,0949.3,+02.6,070,0154,1616265890,50.356 70,0029,0039,0949.1,+02.5,069,0128,1616266490,50.396 70,0025,0034,0949.3,+02.3,070,0125,1616266790,50.352 72,0034,0047,0949.2,+02.6,069,0122,1616267390,50.352 74,0033,0045,0949.1,+02.5,070,0119,1616267690,50.344 70,0060,0080,0949.2,+02.5,069,0138,1616269190,50.476 70,0069,0093,0948.9,+02.4,070,0115,1616269490,50.472 70,0074,0100,0949.2,+02.5,070,0124,1616269790,50.464 70,0075,0101,0949.6,+02.3,070,0140,1616270090,50.471 72,0079,0107,0949.3,+02.4,070,0134,1616270690,50.455 74,0062,0085,0949.0,+02.3,070,0123,1616270990,50.459 72,0059,0079,0949.2,+02.2,070,0133,1616271290,50.485 70,0061,0081,0949.2,+02.3,070,0126,1616271590,50.445 74,0055,0074,0949.0,+02.4,070,0130,1616271890,50.531 70,0070,0095,0949.0,+02.3,071,0129,1616272190,50.59 70,0069,0093,0948.8,+02.4,070,0134,1616272490,50.59 72,0061,0081,0948.8,+02.3,070,0134,1616273090,50.585 72,0054,0073,0948.7,+02.3,070,0119,1616273390,50.575 72,0051,0069,0948.6,+02.3,070,0154,1616273690,50.613 70,0052,0070,0948.9,+02.4,070,0145,1616273990,50.561 72,0077,0103,0948.6,+02.2,070,0121,1616274290,50.566 72,0070,0095,0948.7,+02.4,070,0131,1616274590,50.558 72,0081,0109,0948.8,+02.4,070,0131,1616274890,50.561 70,0073,0098,0949.0,+02.4,070,0126,1616275190,50.549 70,0059,0079,0949.0,+02.5,069,0119,1616275490,50.633 64,0068,0092,0948.7,+02.3,070,0132,1616275790,50.693 64,0062,0085,0948.5,+02.2,071,0135,1616276390,50.682 72,0055,0074,0948.8,+02.3,070,0116,1616276690,50.683 66,0056,0075,0948.6,+02.3,070,0140,1616276990,50.682 70,0058,0078,0948.8,+02.3,070,0122,1616277290,50.672 66,0061,0081,0948.5,+02.2,071,0126,1616277590,50.664 70,0054,0073,0948.6,+02.3,071,0130,1616278190,50.654 70,0049,0066,0948.7,+02.4,070,0129,1616278490,50.641 70,0037,0050,0948.7,+02.3,071,0137,1616278790,50.639 70,0019,0026,0949.0,+02.5,070,0112,1616279690,50.788 70,0018,0024,0949.0,+02.3,070,0115,1616280290,50.781 64,0008,0011,0948.7,+02.4,070,0129,1616280890,50.782 66,0008,0011,0948.8,+02.3,070,0126,1616281190,50.776 64,0013,0017,0948.8,+02.3,070,0143,1616281790,50.767 70,0008,0011,0949.0,+02.3,070,0148,1616282090,50.761 70,0016,0022,0948.7,+02.3,070,0119,1616282390,50.763 66,0014,0018,0948.8,+02.3,070,0121,1616282690,50.849 70,0007,0010,0948.8,+02.3,070,0119,1616282990,50.903 70,0014,0018,0948.7,+02.3,070,0101,1616283290,50.902 64,0016,0022,0948.8,+02.3,070,0129,1616283890,50.89 72,0005,0007,0948.5,+02.2,070,0132,1616284190,50.893 70,0005,0007,0948.8,+02.4,070,0123,1616284490,50.887 70,0016,0022,0948.6,+02.5,069,0142,1616285090,50.872 72,0009,0012,0948.4,+02.4,069,0135,1616285390,50.874 70,0007,0010,0948.1,+02.4,070,0139,1616285690,50.87 72,0007,0010,0948.2,+02.4,070,0102,1616286290,50.947 66,0005,0007,0948.4,+02.5,069,0125,1616286590,50.997 74,0006,0008,0948.1,+02.4,070,0124,1616286891,51.004 74,0009,0012,0948.2,+02.4,070,0121,1616287190,50.996 66,0003,0005,0948.0,+02.3,070,0122,1616287491,51.001 70,0003,0005,0948.0,+02.4,070,0131,1616287790,50.996 72,0003,0005,0948.4,+02.3,070,0124,1616288090,50.989 72,0003,0005,0948.2,+02.4,070,0138,1616288390,50.984 72,0003,0005,0948.1,+02.3,070,0126,1616288690,50.991 70,0004,0006,0947.7,+02.4,070,0115,1616288990,50.976 72,0005,0007,0948.0,+02.4,070,0155,1616289290,50.974 66,0003,0005,0948.4,+02.4,069,0118,1616289590,50.97 74,0003,0005,0948.4,+02.6,069,0128,1616289891,51.046 66,0004,0006,0948.1,+02.6,069,0110,1616290491,51.108 70,0004,0006,0947.6,+02.6,069,0112,1616290791,51.107 72,0004,0006,0947.6,+02.3,070,0127,1616291391,51.097 72,0003,0005,0947.7,+02.4,070,0110,1616291691,51.1 70,0003,0005,0947.9,+02.2,071,0129,1616291991,51.102 72,0002,0003,0948.0,+02.3,070,0131,1616292291,51.089 70,0003,0005,0947.7,+02.4,070,0135,1616292591,51.098 74,0003,0005,0947.8,+02.3,070,0139,1616292891,51.08 70,0002,0003,0948.0,+02.5,069,0132,1616293191,51.079 70,0003,0005,0948.1,+02.4,070,0105,1616293791,51.226 74,0003,0005,0948.0,+02.3,070,0114,1616294091,51.224 72,0004,0006,0947.4,+02.7,068,0116,1616294691,51.203 70,0003,0005,0947.5,+02.4,070,0117,1616294991,51.199 70,0004,0006,0947.5,+02.3,070,0112,1616295291,51.201 70,0006,0008,0947.5,+02.4,070,0126,1616295891,51.194 74,0004,0006,0947.3,+02.4,070,0126,1616296191,51.184 70,0004,0006,0947.7,+02.5,069,0143,1616296791,51.174 74,0006,0008,0947.7,+02.4,070,0131,1616297091,51.254 70,0002,0003,0947.4,+02.4,069,0113,1616297391,51.319 72,0004,0006,0947.5,+02.4,070,0145,1616297691,51.311 70,0004,0006,0947.8,+02.4,070,0143,1616297991,51.328 70,0004,0006,0947.5,+02.5,069,0108,1616298291,51.307 74,0011,0015,0948.0,+02.6,069,0110,1616298591,51.302 74,0004,0006,0947.3,+02.4,070,0127,1616298891,51.298 70,0004,0006,0947.3,+02.4,069,0122,1616299191,51.294 70,0003,0005,0947.5,+02.4,070,0119,1616299491,51.294 72,0005,0007,0947.6,+02.7,068,0114,1616300091,51.28 70,0004,0006,0947.4,+02.4,069,0127,1616300391,51.273 72,0007,0010,0947.6,+02.5,069,0119,1616300691,51.362 66,0005,0007,0947.6,+02.4,069,0133,1616300991,51.419 72,0007,0010,0947.7,+02.5,069,0136,1616301291,51.415 74,0007,0010,0947.7,+02.3,070,0147,1616301591,51.419 72,0009,0012,0947.6,+02.4,070,0120,1616301891,51.414 76,0012,0016,0947.7,+02.4,070,0119,1616302191,51.414 70,0007,0010,0947.4,+02.3,070,0110,1616302491,51.412 74,0008,0011,0947.5,+02.2,070,0133,1616303091,51.399 70,0004,0006,0947.2,+02.3,070,0128,1616303391,51.402 70,0005,0007,0947.5,+02.5,069,0121,1616303691,51.42 70,0005,0007,0947.2,+02.4,070,0127,1616304291,51.475 70,0005,0007,0947.4,+02.4,070,0096,1616304591,51.536 72,0009,0012,0947.4,+02.4,070,0124,1616305491,51.525 72,0009,0012,0947.7,+02.5,070,0122,1616305791,51.509 72,0007,0010,0947.9,+02.4,070,0146,1616306691,51.528 72,0010,0013,0947.7,+02.6,069,0143,1616306991,51.503 74,0016,0022,0948.1,+02.3,071,0113,1616308191,51.65 74,0020,0027,0947.9,+02.7,069,0122,1616308491,51.633 70,0017,0023,0947.6,+02.5,069,0126,1616308791,51.63 76,0015,0021,0947.9,+02.5,070,0118,1616309091,51.63 72,0024,0032,0947.9,+02.6,070,0115,1616309991,51.618 74,0012,0016,0947.6,+02.6,070,0114,1616310291,51.609 74,0020,0027,0947.8,+02.6,070,0122,1616310591,51.611 72,0019,0026,0947.9,+03.0,069,0113,1616310891,51.608 72,0034,0047,0947.9,+02.6,070,0143,1616311191,51.603 72,0016,0022,0947.6,+02.6,071,0105,1616312091,51.75 72,0015,0021,0947.7,+02.9,070,0132,1616312991,51.755 74,0015,0021,0947.6,+02.8,070,0124,1616313291,51.731 74,0013,0017,0947.7,+02.8,069,0136,1616313891,51.722 72,0013,0017,0947.7,+02.9,070,0131,1616314191,51.724 72,0016,0022,0947.6,+03.1,070,0125,1616314491,51.72 74,0027,0037,0947.6,+03.1,070,0152,1616315091,51.781 76,0031,0043,0947.6,+03.0,070,0130,1616315391,51.847 72,0023,0031,0947.4,+03.3,068,0120,1616315991,51.85 72,0021,0028,0947.5,+03.3,070,0122,1616316591,51.845 72,0021,0028,0947.3,+03.2,070,0117,1616316891,51.86 72,0017,0023,0947.5,+03.2,070,0129,1616317191,51.834 76,0024,0032,0947.3,+03.3,070,0119,1616317491,51.824 72,0015,0021,0947.2,+03.4,070,0112,1616317791,51.829 72,0011,0015,0947.4,+03.5,070,0137,1616318091,51.834 72,0011,0015,0947.3,+03.6,069,0120,1616318691,51.91 72,0016,0022,0947.5,+03.5,070,0126,1616318991,51.968 72,0016,0022,0946.9,+03.5,069,0126,1616319891,51.955 72,0015,0021,0947.1,+03.4,070,0132,1616320191,51.942 74,0010,0013,0947.1,+03.3,069,0118,1616320791,51.972 72,0010,0013,0946.8,+03.1,071,0113,1616321091,51.933 72,0004,0006,0947.1,+03.3,069,0122,1616321391,51.951 72,0010,0013,0947.0,+03.3,068,0116,1616321991,51.929 72,0003,0005,0947.1,+03.3,069,0121,1616322292,52.001 72,0014,0018,0946.5,+03.4,069,0113,1616322592,52.07 72,0010,0013,0946.7,+03.5,069,0128,1616323192,52.092 72,0009,0012,0946.5,+03.5,069,0116,1616323492,52.078 72,0012,0016,0946.8,+03.7,069,0110,1616323792,52.081 74,0009,0012,0946.5,+03.6,069,0126,1616324092,52.071 72,0021,0028,0946.5,+03.7,069,0126,1616324392,52.051 72,0012,0016,0946.5,+03.8,069,0123,1616324692,52.039 72,0019,0026,0946.2,+03.9,068,0132,1616325292,52.05 72,0007,0010,0946.2,+04.2,067,0128,1616325892,52.104 70,0006,0008,0945.9,+04.2,065,0117,1616326192,52.177 72,0003,0005,0945.8,+03.9,066,0130,1616326492,52.174 72,0005,0007,0945.9,+04.2,066,0134,1616326792,52.155 76,0003,0005,0945.8,+03.9,065,0118,1616327092,52.187 72,0002,0003,0945.7,+03.9,066,0136,1616327392,52.154 72,0003,0005,0945.6,+03.3,068,0129,1616327692,52.144 72,0002,0003,0945.7,+03.7,068,0130,1616327992,52.144 70,0004,0006,0945.2,+03.7,069,0134,1616328592,52.136 74,0005,0007,0945.2,+03.6,069,0128,1616328892,52.126 72,0004,0006,0945.2,+03.7,069,0138,1616329192,52.12 72,0036,0049,0945.1,+03.8,068,0123,1616329492,52.21 72,0010,0013,0945.1,+03.6,068,0132,1616329792,52.295 76,0015,0021,0944.9,+03.7,068,0146,1616330092,52.267 72,0009,0012,0944.6,+03.7,069,0120,1616330392,52.267 72,0011,0015,0944.5,+03.7,069,0106,1616330692,52.265 74,0005,0007,0944.4,+03.5,068,0113,1616331892,52.249 74,0006,0008,0944.2,+03.5,068,0130,1616332192,52.241 78,0006,0008,0944.4,+03.6,067,0108,1616332792,52.224 70,0007,0010,0944.1,+03.4,067,0109,1616333092,52.305 72,0006,0008,0944.1,+03.3,068,0108,1616333392,52.41 74,0005,0007,0944.1,+03.3,069,0120,1616333692,52.374 72,0011,0015,0943.9,+03.4,069,0130,1616333992,52.376 76,0007,0010,0943.8,+03.2,069,0137,1616334292,52.374 72,0012,0016,0943.9,+03.2,069,0112,1616334592,52.39 72,0012,0016,0944.1,+03.4,068,0113,1616334892,52.355 72,0006,0008,0943.8,+02.9,070,0154,1616335792,52.332 72,0013,0017,0943.5,+03.1,069,0127,1616336376,36.092 72,0016,0022,0943.4,+03.3,068,0125,1616336676,36.15 72,0023,0031,0943.3,+02.9,069,0107,1616337276,36.207 74,0022,0029,0943.2,+02.9,069,0138,1616337576,36.209 72,0012,0016,0943.0,+02.8,069,0105,1616338176,36.198 72,0007,0010,0943.0,+02.4,070,0142,1616338476,36.199 70,0008,0011,0942.9,+02.4,070,0117,1616338776,36.196 74,0006,0008,0943.1,+02.3,070,0132,1616339376,36.196 74,0007,0010,0943.0,+02.5,070,0127,1616339676,36.181 74,0031,0043,0942.9,+02.5,070,0131,1616339976,36.171 76,0031,0043,0943.1,+02.5,069,0132,1616340276,36.241 76,0023,0031,0943.0,+02.3,071,0129,1616340576,36.357 74,0024,0032,0942.9,+02.5,070,0118,1616341176,36.346 74,0034,0047,0942.6,+02.4,070,0133,1616341476,36.309 74,0037,0050,0942.8,+02.5,070,0138,1616341776,36.302 76,0027,0037,0943.2,+02.2,071,0097,1616342676,36.285 76,0012,0016,0942.7,+01.6,073,0135,1616342976,36.281 74,0010,0013,0942.5,+02.1,071,0145,1616343576,36.275 74,0005,0007,0942.7,+02.2,071,0136,1616343876,36.339 72,0003,0005,0942.5,+02.0,072,0119,1616344476,36.405 74,0003,0005,0942.5,+01.8,072,0124,1616344776,36.408 76,0003,0005,0942.4,+01.9,072,0133,1616345076,36.397 74,0003,0005,0942.2,+02.0,072,0128,1616345676,36.398 76,0018,0024,0942.2,+02.1,071,0140,1616345976,36.398 74,0016,0022,0942.3,+02.3,070,0130,1616346876,36.388 74,0050,0068,0942.3,+02.7,068,0122,1616347476,36.449 76,0042,0057,0942.4,+02.2,070,0115,1616347776,36.517 76,0048,0065,0942.4,+02.2,070,0106,1616348076,36.52 74,0038,0052,0942.5,+01.6,072,0117,1616348376,36.512 74,0044,0059,0941.9,+01.9,071,0134,1616348976,36.558 72,0041,0055,0941.8,+02.0,071,0159,1616349276,36.51 72,0045,0060,0942.1,+01.9,071,0133,1616349576,36.508 70,0035,0048,0942.2,+02.3,071,0131,1616349876,36.496 70,0032,0044,0942.0,+02.1,071,0126,1616350176,36.537 70,0024,0032,0942.2,+02.1,071,0111,1616350476,36.495 70,0020,0027,0941.9,+02.1,071,0121,1616350776,36.53 70,0009,0012,0941.8,+02.5,069,0139,1616351676,36.636 70,0042,0057,0942.1,+02.1,071,0106,1616351976,36.636 72,0041,0055,0942.0,+02.2,070,0134,1616352276,36.63 70,0029,0039,0941.9,+02.1,071,0116,1616352576,36.632 74,0030,0042,0941.7,+02.2,070,0130,1616353176,36.666 70,0007,0010,0941.7,+02.2,071,0115,1616353476,36.615 66,0006,0008,0941.6,+02.1,071,0109,1616353776,36.69 66,0004,0006,0941.4,+02.2,071,0136,1616354076,36.616 74,0003,0005,0941.5,+02.1,071,0124,1616354376,36.612 72,0005,0007,0941.1,+02.2,070,0112,1616354676,36.676 72,0059,0079,0941.4,+01.8,072,0107,1616354976,36.758 72,0049,0066,0941.2,+02.4,070,0134,1616355576,36.757 70,0055,0074,0941.4,+01.8,072,0138,1616355876,36.784 72,0067,0091,0941.2,+02.0,071,0134,1616356176,36.776 70,0071,0096,0941.3,+02.0,072,0106,1616356476,36.725 72,0059,0079,0941.2,+01.9,072,0136,1616356776,36.765 70,0058,0078,0940.9,+02.0,072,0143,1616357076,36.728 70,0040,0054,0940.8,+01.8,072,0153,1616357376,36.724 70,0040,0054,0940.7,+01.9,072,0145,1616357676,36.707 70,0038,0052,0940.9,+02.1,071,0116,1616357976,36.715 74,0058,0078,0940.7,+01.9,072,0113,1616358576,36.847 70,0045,0060,0940.5,+02.2,071,0111,1616358876,36.891 70,0044,0059,0940.3,+02.0,071,0136,1616359776,36.874 70,0034,0047,0940.0,+02.4,069,0116,1616360076,36.872 70,0034,0047,0939.8,+02.0,071,0112,1616360676,36.857 70,0019,0026,0939.9,+02.0,071,0118,1616360976,36.815 70,0016,0022,0939.7,+02.0,071,0133,1616361276,36.821 70,0017,0023,0939.7,+02.0,071,0127,1616361576,36.816 72,0017,0023,0940.1,+01.9,072,0138,1616361876,36.873 66,0036,0049,0939.5,+02.3,070,0112,1616362951,31.943 66,0021,0028,0939.1,+02.5,069,0110,1616363252,32.138 72,0014,0018,0939.2,+02.4,069,0112,1616363552,32.123 66,0006,0008,0939.0,+02.8,068,0127,1616364517,37.4 70,0020,0027,0939.5,+03.0,067,0113,1616364817,37.391 70,0020,0027,0939.1,+02.2,070,0131,1616365417,37.434 66,0020,0027,0938.9,+01.9,071,0126,1616366317,37.524 66,0016,0022,0938.8,+02.0,071,0136,1616366617,37.524 66,0013,0017,0938.8,+02.0,071,0133,1616366917,37.511 66,0015,0021,0939.0,+02.1,071,0128,1616367517,37.502 66,0015,0021,0938.9,+02.1,071,0131,1616367817,37.499 66,0018,0024,0938.8,+01.9,071,0127,1616368417,37.487 70,0018,0024,0939.1,+02.2,070,0111,1616368717,37.491 66,0020,0027,0939.1,+02.1,071,0126,1616369017,37.534 99,0017,0023,0938.4,+02.2,070,0136,1616369617,37.622 66,0014,0018,0938.3,+02.1,071,0136,1616369917,37.621 70,0009,0012,0938.3,+02.0,071,0097,1616370517,37.615 66,0007,0010,0938.4,+02.4,070,0125,1616370817,37.606 70,0007,0010,0938.3,+02.1,071,0125,1616371117,37.61 64,0005,0007,0938.4,+02.3,070,0140,1616371717,37.604 70,0005,0007,0938.3,+02.2,070,0129,1616372017,37.6 61,0004,0006,0938.1,+02.2,070,0114,1616372317,37.595 70,0004,0006,0938.3,+02.2,071,0128,1616372617,37.634 64,0005,0007,0938.2,+02.1,071,0129,1616372917,37.741 70,0002,0003,0938.1,+02.1,071,0145,1616373217,37.725 64,0003,0005,0938.2,+02.1,071,0139,1616374117,37.72 66,0004,0006,0937.9,+02.1,071,0127,1616374417,37.72 66,0003,0005,0937.7,+02.1,071,0116,1616375317,37.704 66,0003,0005,0937.9,+01.9,072,0121,1616375617,37.701 66,0002,0003,0937.9,+02.0,071,0135,1616375917,37.692 66,0002,0003,0937.9,+01.9,071,0143,1616376517,37.841 66,0002,0003,0937.8,+02.2,070,0123,1616376817,37.836 66,0002,0003,0937.5,+01.9,071,0122,1616377117,37.83 70,0003,0005,0937.5,+02.1,071,0141,1616377417,37.822 64,0004,0006,0937.5,+02.1,071,0133,1616377717,37.817 70,0003,0005,0937.4,+02.0,071,0111,1616378017,37.814 66,0002,0003,0937.5,+02.0,071,0137,1616378317,37.816 66,0002,0003,0937.5,+02.1,071,0127,1616378617,37.807 66,0002,0003,0937.1,+02.0,071,0132,1616378917,37.811 64,0002,0003,0936.8,+02.0,071,0112,1616379517,37.806 64,0003,0005,0937.2,+02.0,071,0144,1616379817,37.843 66,0003,0005,0937.1,+01.9,071,0107,1616380717,37.943 64,0003,0005,0937.0,+02.2,070,0124,1616381017,37.937 72,0003,0005,0936.9,+02.1,070,0132,1616381317,37.936 72,0003,0005,0937.1,+02.0,071,0141,1616381617,37.924 66,0003,0005,0936.9,+02.1,071,0122,1616381917,37.923 66,0003,0005,0936.9,+02.0,071,0141,1616382217,37.918 66,0002,0003,0936.5,+02.0,070,0121,1616382817,37.917 66,0002,0003,0936.7,+01.9,071,0124,1616383117,37.917 66,0002,0003,0936.5,+02.0,071,0151,1616383417,37.959 66,0002,0003,0936.9,+02.1,071,0139,1616383718,38.062 66,0002,0003,0936.4,+01.9,071,0116,1616384018,38.056 66,0002,0003,0936.3,+02.2,070,0121,1616384318,38.076 66,0002,0003,0936.6,+02.0,070,0120,1616385218,38.05 66,0002,0003,0936.3,+01.9,071,0109,1616385518,38.039 66,0007,0010,0936.3,+01.9,071,0134,1616385818,38.036 70,0016,0022,0936.5,+02.0,071,0122,1616386118,38.037 70,0012,0016,0936.5,+02.1,070,0135,1616386418,38.044 66,0006,0008,0936.5,+01.8,071,0134,1616387018,38.074 61,0013,0017,0936.7,+02.1,070,0122,1616387318,38.172 66,0012,0016,0936.6,+02.3,069,0142,1616388248,8.007 66,0007,0010,0936.7,+02.4,069,0125,1616388548,8.193 66,0004,0006,0936.5,+02.4,069,0110,1616388848,8.18 66,0003,0005,0936.7,+02.3,069,0129,1616389148,8.182 66,0005,0007,0936.7,+02.3,069,0141,1616389448,8.183 70,0007,0010,0936.7,+02.0,071,0113,1616390348,8.17 66,0013,0017,0936.5,+02.0,070,0122,1616390648,8.207 66,0005,0007,0936.6,+02.1,070,0135,1616390948,8.304 70,0010,0013,0936.9,+01.9,071,0124,1616391248,8.301 70,0008,0011,0936.7,+02.1,071,0122,1616391548,8.295 70,0005,0007,0936.4,+02.0,070,0135,1616391848,8.316 66,0004,0006,0936.8,+02.1,071,0113,1616392448,8.301 70,0005,0007,0937.0,+02.5,069,0124,1616393048,8.272 66,0014,0018,0937.0,+02.5,069,0129,1616393348,8.264 66,0014,0018,0936.8,+02.6,069,0126,1616393648,8.271 66,0009,0012,0936.8,+02.4,070,0149,1616393948,8.264 66,0013,0017,0937.1,+03.9,068,0111,1616397241,1.017 66,0012,0016,0937.1,+03.3,068,0121,1616397541,1.2 66,0009,0012,0937.3,+03.3,068,0122,1616397841,1.281 66,0010,0013,0937.3,+03.2,068,0118,1616398141,1.35 64,0006,0008,0937.1,+03.0,069,0090,1616398441,1.351 64,0005,0007,0937.4,+03.1,068,0126,1616398741,1.145 66,0004,0006,0937.3,+03.2,068,0113,1616399041,1.341 70,0007,0010,0937.0,+03.2,068,0111,1616399341,1.334 64,0006,0008,0937.3,+04.6,063,0133,1616408552,32.663 64,0007,0010,0937.3,+05.2,062,0124,1616408852,32.986 64,0007,0010,0937.2,+05.6,059,0133,1616409452,32.977 70,0007,0010,0937.4,+05.4,061,0119,1616409977,17.961 70,0013,0017,0937.4,+04.8,062,0104,1616410919,59.808 70,0013,0017,0937.1,+05.2,060,0133,1616411219,59.968 70,0009,0012,0937.2,+04.9,062,0119,1616411519,59.957 72,0005,0007,0937.3,+04.5,062,0131,1616412119,59.958 74,0005,0007,0937.5,+03.9,063,0134,1616412420,0.09 70,0004,0006,0937.7,+04.0,063,0117,1616412720,0.087 72,0012,0016,0937.1,+04.1,063,0111,1616413020,0.086 74,0008,0011,0937.4,+04.4,066,0134,1616413620,0.115 70,0005,0007,0937.3,+04.3,066,0116,1616413920,0.078 66,0005,0007,0937.2,+04.5,065,0102,1616414220,0.07 72,0007,0010,0937.3,+04.6,065,0114,1616414520,0.061 70,0008,0011,0937.5,+05.0,065,0129,1616414820,0.06 74,0007,0010,0937.2,+04.9,065,0121,1616415120,0.06 72,0005,0007,0937.6,+04.7,064,0127,1616415420,0.053 72,0005,0007,0937.5,+05.2,064,0126,1616415720,0.048 72,0005,0007,0937.4,+05.3,062,0131,1616416020,0.191 70,0005,0007,0937.5,+05.2,063,0139,1616416320,0.19 70,0004,0006,0937.6,+05.1,062,0135,1616416620,0.185 72,0007,0010,0937.8,+04.8,061,0118,1616421175,55.731 72,0008,0011,0937.9,+05.0,059,0136,1616421475,55.719 72,0014,0018,0937.8,+04.9,060,0111,1616421775,55.523 72,0017,0023,0938.2,+04.7,060,0119,1616422075,55.716 72,0017,0023,0938.1,+04.7,060,0117,1616422375,55.706 70,0013,0017,0938.2,+04.7,059,0131,1616422675,55.693 72,0009,0012,0938.2,+04.4,060,0120,1616422975,55.709 74,0009,0012,0938.3,+05.0,057,0117,1616424041,41.109 74,0022,0029,0938.3,+05.1,058,0115,1616424341,41.303 70,0017,0023,0938.8,+04.9,057,0132,1616424641,41.33 74,0011,0015,0938.9,+04.7,058,0124,1616425281,21.75 74,0006,0008,0938.8,+04.7,057,0129,1616425581,21.934 70,0013,0017,0939.1,+04.4,059,0124,1616426240,20.08 70,0017,0023,0938.9,+04.7,058,0131,1616426540,20.085 70,0020,0027,0939.2,+04.3,059,0119,1616426840,20.22 72,0016,0022,0939.2,+04.2,060,0120,1616427140,20.211 66,0019,0026,0939.1,+04.0,061,0129,1616427440,20.287 66,0019,0026,0939.5,+04.6,059,0119,1616427740,20.201 72,0019,0026,0939.7,+04.2,060,0116,1616428040,20.188 70,0018,0024,0939.3,+04.1,061,0103,1616428340,20.186 70,0014,0018,0939.5,+04.2,060,0118,1616428640,20.194 70,0013,0017,0939.6,+04.2,060,0128,1616429203,43.97 74,0013,0017,0939.7,+04.7,058,0119,1616429503,43.957 66,0013,0017,0940.1,+04.0,060,0112,1616429803,43.958 70,0013,0017,0939.9,+03.8,062,0113,1616430103,43.991 66,0009,0012,0939.9,+03.6,063,0123,1616430704,44.13 70,0008,0011,0940.3,+03.9,062,0118,1616431004,44.082 66,0013,0017,0940.1,+04.0,062,0122,1616431604,44.073 66,0019,0026,0940.7,+04.2,061,0107,1616432636,56.913 70,0027,0037,0940.8,+04.2,061,0124,1616432936,56.905 66,0025,0034,0940.7,+03.9,062,0123,1616433236,56.933 66,0026,0036,0940.7,+04.0,061,0124,1616433537,57.082 72,0018,0024,0941.1,+03.5,062,0128,1616434437,57.204 72,0014,0018,0941.3,+03.5,062,0124,1616434737,57.211 72,0017,0023,0941.1,+03.4,063,0136,1616435037,57.204 70,0027,0037,0941.5,+03.3,063,0127,1616435337,57.186 66,0029,0039,0941.3,+03.2,064,0119,1616435937,57.19 70,0017,0023,0941.8,+03.0,065,0133,1616436237,57.178 72,0007,0010,0941.9,+03.0,065,0128,1616436837,57.171 70,0015,0021,0941.8,+03.8,061,0117,1616437722,42.869 70,0014,0018,0941.9,+04.4,059,0112,1616438022,42.854 70,0022,0029,0942.2,+04.0,060,0114,1616438322,42.854 66,0021,0028,0942.2,+04.0,060,0116,1616438623,43.039 70,0013,0017,0942.2,+03.8,061,0115,1616438923,43.024 72,0009,0012,0942.6,+03.0,062,0124,1616439523,43.015 64,0008,0011,0942.3,+03.2,062,0115,1616439823,43.052 70,0009,0012,0942.4,+03.6,061,0138,1616440123,43.008 72,0009,0012,0942.6,+03.0,064,0119,1616440722,42.989 70,0009,0012,0942.9,+03.2,063,0108,1616441357,17.774 66,0008,0011,0942.9,+03.3,063,0140,1616441657,17.772 72,0007,0010,0943.0,+03.4,062,0117,1616441958,18.008 72,0007,0010,0942.8,+03.2,062,0106,1616442257,17.957 72,0010,0013,0942.9,+03.0,062,0133,1616442557,17.944 70,0008,0011,0943.0,+02.9,062,0104,1616443457,17.935 70,0006,0008,0943.0,+02.8,062,0128,1616443757,17.94 72,0006,0008,0943.0,+02.8,062,0139,1616444057,17.927 74,0006,0008,0943.0,+02.7,062,0117,1616444357,17.917 74,0011,0015,0943.0,+02.7,061,0107,1616444657,17.982 72,0008,0011,0943.3,+02.7,062,0114,1616444958,18.057 66,0008,0011,0943.4,+02.7,062,0097,1616445258,18.051 72,0007,0010,0943.3,+02.7,062,0130,1616445558,18.053 72,0006,0008,0943.3,+02.7,061,0113,1616445858,18.052 66,0009,0012,0943.4,+02.8,061,0106,1616446458,18.089 66,0009,0012,0943.5,+03.2,059,0123,1616447058,18.463 72,0026,0036,0943.4,+03.4,059,0120,1616447358,18.452 70,0024,0032,0943.6,+03.2,060,0131,1616447658,18.263 70,0040,0054,0943.6,+03.1,060,0144,1616447958,18.502 74,0024,0032,0943.3,+03.4,060,0102,1616448258,18.515 66,0026,0036,0943.8,+02.9,062,0124,1616448558,18.637 72,0013,0017,0943.4,+02.7,062,0126,1616448858,18.575 72,0011,0015,0943.6,+02.8,062,0114,1616449158,18.575 72,0011,0015,0943.7,+02.7,061,0112,1616449458,18.578 72,0011,0015,0943.5,+02.8,061,0115,1616450058,18.565 74,0010,0013,0943.6,+02.9,060,0129,1616450358,18.567 70,0021,0028,0943.8,+03.1,060,0124,1616451273,33.219 70,0014,0018,0943.8,+03.5,058,0120,1616451573,33.407 66,0019,0026,0943.9,+03.0,060,0124,1616451873,33.475 72,0011,0015,0944.0,+02.7,061,0112,1616452173,33.357 66,0014,0018,0944.0,+02.8,061,0134,1616452473,33.543 70,0029,0039,0943.9,+02.9,060,0113,1616453073,33.339 72,0019,0026,0944.2,+02.7,061,0128,1616453373,33.529 72,0012,0016,0944.2,+02.7,061,0117,1616453673,33.524 72,0009,0012,0944.1,+02.8,060,0115,1616454273,33.506 70,0008,0011,0944.2,+02.8,060,0127,1616454573,33.513 66,0007,0010,0944.1,+02.7,061,0117,1616454873,33.502 66,0007,0010,0943.9,+02.8,060,0115,1616455173,33.498 70,0007,0010,0944.0,+02.6,061,0111,1616455473,33.572 72,0007,0010,0944.4,+02.5,061,0113,1616455773,33.641 72,0007,0010,0944.1,+02.7,061,0113,1616456373,33.633 72,0007,0010,0944.1,+02.4,061,0119,1616456673,33.629 66,0005,0007,0944.2,+02.4,061,0114,1616456973,33.623 66,0007,0010,0944.3,+02.4,061,0117,1616457873,33.62 70,0006,0008,0944.3,+02.2,061,0116,1616458173,33.618 66,0006,0008,0944.3,+02.4,061,0151,1616458773,33.618 74,0006,0008,0944.2,+02.4,061,0122,1616459073,33.677 72,0007,0010,0944.5,+02.8,060,0120,1616459673,33.74 72,0007,0010,0944.5,+02.6,061,0119,1616459973,33.743 66,0008,0011,0944.5,+02.5,061,0106,1616460273,33.739 66,0007,0010,0944.3,+02.2,062,0135,1616460873,33.728 70,0006,0008,0944.5,+02.3,062,0135,1616461173,33.711 70,0006,0008,0944.6,+02.1,062,0118,1616461473,33.716 70,0006,0008,0944.5,+02.3,061,0127,1616462073,33.714 72,0005,0007,0944.4,+02.0,062,0126,1616462373,33.7 70,0006,0008,0944.3,+02.2,061,0111,1616462673,33.767 70,0006,0008,0944.4,+02.3,061,0139,1616462973,33.849 72,0006,0008,0944.4,+02.2,061,0140,1616463273,33.839 72,0008,0011,0944.2,+02.6,059,0119,1616464173,33.834 72,0006,0008,0944.4,+02.6,059,0135,1616464473,33.827 66,0006,0008,0944.8,+02.6,059,0146,1616465073,33.832 66,0007,0010,0944.3,+02.8,058,0120,1616465373,33.823 66,0006,0008,0944.5,+03.2,058,0110,1616465673,33.821 74,0007,0010,0944.4,+02.4,059,0112,1616465973,33.816 72,0006,0008,0944.4,+02.5,059,0122,1616466273,33.893 74,0005,0007,0944.3,+02.8,058,0126,1616466573,33.963 66,0006,0008,0944.6,+02.7,058,0112,1616466873,33.962 70,0006,0008,0944.5,+02.7,057,0144,1616467173,33.955 70,0006,0008,0944.6,+03.1,057,0121,1616467473,33.948 72,0005,0007,0944.3,+02.4,059,0133,1616467773,33.94 70,0007,0010,0944.7,+02.6,058,0132,1616468073,33.934 70,0006,0008,0944.6,+02.4,058,0133,1616468373,33.927 72,0006,0008,0944.7,+02.3,059,0138,1616468673,33.932 70,0006,0008,0944.5,+02.5,059,0133,1616468973,33.933 70,0006,0008,0944.6,+02.3,059,0120,1616469573,33.915 74,0007,0010,0944.7,+02.9,058,0123,1616469873,33.993 72,0006,0008,0944.7,+02.5,059,0104,1616470174,34.067 70,0006,0008,0944.5,+02.8,058,0113,1616470474,34.061 70,0006,0008,0944.8,+02.3,059,0133,1616470774,34.051 70,0007,0010,0945.0,+03.2,056,0132,1616471074,34.051 72,0006,0008,0944.8,+03.0,057,0113,1616471674,34.045 70,0006,0008,0945.1,+03.1,056,0129,1616471974,34.047 74,0005,0007,0945.1,+03.1,055,0116,1616472274,34.039 66,0006,0008,0945.1,+03.2,055,0113,1616472574,34.036 70,0010,0013,0945.1,+02.5,057,0112,1616472874,34.035 70,0007,0010,0945.1,+02.8,055,0125,1616473174,34.031 72,0005,0007,0945.3,+03.0,056,0119,1616473474,34.095 70,0006,0008,0945.0,+02.6,056,0113,1616473774,34.182 74,0006,0008,0945.2,+03.2,056,0142,1616474074,34.164 70,0007,0010,0945.3,+02.9,055,0118,1616474374,34.16 70,0006,0008,0945.3,+03.4,055,0146,1616474674,34.159 72,0007,0010,0945.4,+03.2,056,0110,1616474974,34.153 70,0006,0008,0945.4,+03.1,055,0125,1616475274,34.155 72,0009,0012,0945.2,+02.7,056,0112,1616475574,34.143 76,0007,0010,0945.4,+02.6,056,0107,1616475874,34.162 70,0007,0010,0945.6,+02.3,057,0125,1616476174,34.161 66,0009,0012,0945.6,+02.8,056,0143,1616476474,34.141 70,0011,0015,0945.3,+02.8,056,0116,1616476774,34.158 76,0006,0008,0945.5,+03.0,056,0130,1616477074,34.223 70,0011,0015,0945.3,+02.4,057,0118,1616477374,34.297 74,0011,0015,0945.6,+03.0,055,0127,1616477674,34.279 70,0008,0011,0945.5,+03.4,055,0116,1616477974,34.269 70,0009,0012,0945.6,+02.7,057,0125,1616478274,34.266 74,0008,0011,0946.2,+03.3,056,0111,1616478574,34.267 72,0010,0013,0946.1,+02.9,056,0109,1616478874,34.26 76,0008,0011,0946.2,+03.7,054,0133,1616479474,34.26 74,0008,0011,0946.0,+04.0,053,0101,1616479774,34.267 74,0009,0012,0946.2,+03.6,054,0120,1616480074,34.251 72,0011,0015,0945.9,+03.3,054,0110,1616480674,34.306 72,0012,0016,0946.0,+03.3,054,0120,1616480974,34.382 70,0010,0013,0946.1,+03.6,054,0129,1616481274,34.384 70,0013,0017,0946.2,+03.8,054,0144,1616481574,34.382 70,0015,0021,0946.2,+03.9,053,0112,1616481874,34.373 70,0009,0012,0946.4,+04.1,052,0119,1616482174,34.374 72,0008,0011,0946.5,+04.2,052,0129,1616482474,34.385 72,0009,0012,0946.4,+04.0,052,0121,1616482774,34.355 72,0010,0013,0946.4,+04.3,051,0127,1616483074,34.349 70,0014,0018,0946.2,+03.9,052,0130,1616483374,34.346 72,0016,0022,0946.6,+04.3,051,0100,1616483674,34.343 70,0020,0027,0946.5,+03.8,053,0126,1616483974,34.343 70,0022,0029,0946.6,+04.6,051,0123,1616484274,34.421 74,0016,0022,0946.5,+04.6,051,0113,1616484574,34.485 74,0011,0015,0946.3,+04.7,050,0130,1616484874,34.484 66,0008,0011,0947.0,+05.0,049,0132,1616485774,34.467 72,0008,0011,0946.7,+05.3,048,0120,1616486321,41.107 66,0008,0011,0946.8,+05.7,047,0133,1616486620,40.905 72,0011,0015,0946.7,+05.5,048,0134,1616486921,41.098 70,0011,0015,0946.8,+05.4,049,0118,1616487221,41.073 74,0009,0012,0947.0,+05.3,048,0121,1616487521,41.093 70,0009,0012,0946.7,+05.4,047,0116,1616487821,41.112 72,0010,0013,0947.1,+05.7,048,0133,1616488421,41.204 70,0008,0011,0946.9,+05.9,048,0127,1616488721,41.203 70,0009,0012,0946.8,+05.9,047,0133,1616489021,41.214 66,0008,0011,0946.7,+06.2,047,0126,1616489621,41.204 72,0009,0012,0947.0,+05.9,046,0122,1616489921,41.189 72,0008,0011,0946.9,+06.2,047,0135,1616490221,41.177 74,0008,0011,0947.0,+05.9,047,0110,1616490521,41.169 72,0009,0012,0947.1,+06.0,047,0101,1616490821,41.162 70,0009,0012,0947.3,+06.1,046,0121,1616491121,41.167 72,0011,0015,0947.2,+06.0,046,0126,1616491421,41.202 70,0008,0011,0947.1,+05.3,046,0129,1616492021,41.291 70,0009,0012,0947.0,+05.8,046,0131,1616492321,41.31 70,0007,0010,0947.0,+05.9,046,0123,1616492621,41.283 70,0010,0013,0947.2,+05.8,046,0099,1616492921,41.279 72,0009,0012,0947.0,+06.3,045,0122,1616494082,2.175 74,0010,0013,0947.2,+06.3,044,0140,1616494381,1.975 72,0011,0015,0947.2,+06.1,045,0117,1616494681,1.971 72,0010,0013,0947.2,+06.0,046,0108,1616494982,2.187 72,0012,0016,0947.5,+06.2,046,0115,1616495282,2.285 70,0007,0010,0947.2,+04.8,046,0135,1616495582,2.311 70,0007,0010,0947.4,+05.1,046,0126,1616495882,2.277 72,0007,0010,0947.3,+05.2,046,0111,1616496182,2.282 70,0006,0008,0947.4,+04.8,045,0132,1616496782,2.265 66,0008,0011,0947.5,+04.8,047,0134,1616497082,2.262 72,0009,0012,0947.2,+05.3,047,0124,1616497382,2.264 74,0008,0011,0947.6,+04.8,047,0119,1616497682,2.284 74,0006,0008,0947.5,+05.0,045,0114,1616497982,2.249 76,0007,0010,0947.4,+05.0,046,0113,1616498282,2.253 74,0007,0010,0947.0,+05.2,046,0114,1616498892,12.62 70,0008,0011,0947.4,+05.4,046,0140,1616499192,12.8 70,0006,0008,0947.2,+05.3,045,0126,1616499492,12.606 72,0008,0011,0947.5,+05.8,046,0134,1616500748,8.607 74,0009,0012,0947.3,+06.0,044,0124,1616501048,8.574 74,0010,0013,0947.5,+05.9,046,0116,1616501348,8.601 72,0008,0011,0947.5,+06.2,045,0113,1616501648,8.564 70,0010,0013,0947.2,+05.9,045,0119,1616501948,8.556 72,0007,0010,0947.2,+05.7,044,0141,1616502248,8.606 76,0008,0011,0947.1,+05.9,045,0133,1616502548,8.694 72,0009,0012,0947.2,+05.7,045,0131,1616503148,8.673 72,0009,0012,0947.4,+06.1,045,0122,1616503448,8.68 72,0007,0010,0947.2,+05.6,044,0140,1616503748,8.67 72,0008,0011,0947.1,+06.0,044,0108,1616504048,8.661 72,0010,0013,0947.2,+05.7,044,0126,1616504348,8.691 72,0009,0012,0947.1,+05.9,043,0160,1616504648,8.657 76,0009,0012,0947.1,+06.0,044,0124,1616504948,8.657 72,0009,0012,0947.4,+05.7,044,0112,1616505548,8.676 74,0008,0011,0946.8,+05.5,045,0122,1616505848,8.702 74,0007,0010,0947.0,+05.5,045,0138,1616506148,8.783 72,0010,0013,0947.2,+05.6,045,0134,1616506448,8.774 72,0010,0013,0947.5,+05.8,045,0116,1616506748,8.776 72,0010,0013,0947.3,+05.4,046,0121,1616507048,8.764 76,0013,0017,0946.9,+05.5,047,0109,1616507348,8.802 72,0011,0015,0947.3,+05.7,047,0123,1616507648,8.769 72,0011,0015,0947.2,+05.7,047,0109,1616507948,8.755 70,0010,0013,0947.1,+05.9,046,0123,1616508548,8.747 74,0011,0015,0947.4,+05.8,046,0126,1616508848,8.741 72,0011,0015,0947.2,+05.6,047,0115,1616509148,8.747 72,0009,0012,0947.1,+06.1,045,0134,1616509671,51.028 72,0009,0012,0946.9,+06.3,044,0135,1616509970,50.829 72,0009,0012,0947.5,+06.2,044,0145,1616510271,51.01 74,0010,0013,0947.2,+05.9,045,0135,1616510571,51.007 72,0010,0013,0947.0,+06.0,044,0142,1616510871,51.003 70,0010,0013,0947.1,+05.3,045,0126,1616511171,51.037 72,0012,0016,0947.2,+05.7,046,0128,1616511470,50.977 72,0010,0013,0947.3,+05.6,045,0125,1616511770,50.978 70,0019,0026,0947.1,+05.6,046,0134,1616512070,50.977 72,0013,0017,0947.3,+05.2,047,0106,1616512670,50.98 72,0014,0018,0947.5,+05.0,047,0121,1616512970,50.991 72,0013,0017,0947.7,+05.2,047,0121,1616513271,51.113 78,0012,0016,0947.6,+04.7,048,0126,1616513871,51.135 72,0011,0015,0947.8,+04.5,050,0127,1616514171,51.089 72,0015,0021,0947.7,+04.4,049,0108,1616514471,51.094 72,0015,0021,0947.8,+04.5,049,0129,1616514771,51.089 76,0017,0023,0948.1,+04.6,048,0126,1616515071,51.094 74,0013,0017,0948.1,+04.8,047,0116,1616515371,51.08 72,0014,0018,0948.2,+04.8,047,0103,1616515971,51.07 72,0015,0021,0948.1,+04.8,047,0120,1616516271,51.072 72,0016,0022,0948.2,+04.3,048,0135,1616517171,51.203 72,0019,0026,0948.3,+03.9,048,0135,1616517471,51.202 72,0018,0024,0948.1,+04.6,048,0136,1616517771,51.203 72,0029,0039,0948.5,+04.2,048,0130,1616518071,51.193 74,0023,0031,0948.3,+04.4,049,0114,1616518371,51.195 74,0021,0028,0948.4,+04.4,048,0129,1616518971,51.22 72,0020,0027,0948.5,+04.3,048,0119,1616519271,51.177 70,0027,0037,0949.0,+04.3,048,0136,1616520171,51.183 74,0030,0042,0948.9,+03.8,048,0119,1616520471,51.303 72,0028,0038,0949.0,+04.1,047,0127,1616520771,51.306 74,0023,0031,0949.0,+04.0,048,0107,1616521071,51.293 72,0026,0036,0948.8,+03.9,048,0120,1616521371,51.28 74,0033,0045,0948.9,+03.4,048,0104,1616521971,51.285 78,0025,0034,0949.1,+03.0,049,0121,1616522271,51.273 72,0036,0049,0948.9,+03.1,049,0133,1616522571,51.268 72,0061,0081,0948.8,+03.1,048,0134,1616522871,51.268 74,0028,0038,0948.8,+03.1,048,0131,1616523171,51.277 72,0026,0036,0949.1,+02.9,050,0147,1616523471,51.307 74,0022,0029,0949.0,+02.9,051,0127,1616523771,51.332 72,0022,0029,0948.7,+02.7,050,0122,1616524071,51.4 74,0022,0029,0948.7,+02.6,052,0124,1616524371,51.401 72,0025,0034,0949.0,+02.4,051,0125,1616524671,51.391 72,0021,0028,0948.8,+02.1,052,0126,1616524971,51.422 72,0023,0031,0948.7,+02.1,055,0123,1616525271,51.388 72,0016,0022,0948.8,+02.1,054,0121,1616525571,51.38 72,0015,0021,0948.7,+02.1,053,0116,1616525871,51.379 70,0017,0023,0948.9,+02.0,054,0127,1616526171,51.386 76,0016,0022,0948.7,+01.9,056,0115,1616526471,51.377 74,0015,0021,0948.5,+01.9,055,0119,1616526771,51.369 76,0018,0024,0948.5,+01.8,052,0143,1616527371,51.375 72,0017,0023,0948.5,+01.9,053,0115,1616527671,51.504 74,0017,0023,0948.8,+01.9,053,0126,1616527971,51.497 72,0016,0022,0948.5,+01.8,054,0109,1616528271,51.496 70,0023,0031,0948.5,+01.8,052,0120,1616528571,51.5 70,0018,0024,0948.7,+01.9,051,0139,1616528871,51.488 74,0024,0032,0948.5,+01.9,051,0110,1616529171,51.497 74,0021,0028,0948.5,+01.8,054,0136,1616529471,51.485 72,0020,0027,0948.6,+02.0,053,0120,1616529771,51.485 74,0017,0023,0948.6,+01.8,058,0150,1616530671,51.473 72,0023,0031,0948.6,+01.9,053,0112,1616530971,51.491 70,0020,0027,0948.7,+01.9,054,0098,1616531271,51.612 70,0020,0027,0948.5,+01.8,056,0109,1616531871,51.611 72,0021,0028,0948.5,+02.0,056,0126,1616532171,51.605 70,0020,0027,0948.6,+01.8,057,0131,1616532771,51.604 72,0022,0029,0948.5,+01.9,056,0106,1616533071,51.601 70,0021,0028,0948.4,+01.7,059,0128,1616533371,51.593 70,0025,0034,0948.4,+01.9,058,0124,1616533671,51.622 72,0034,0047,0948.2,+02.0,057,0131,1616534271,51.574 74,0041,0055,0948.3,+02.1,056,0122,1616534571,51.6 70,0037,0050,0948.4,+02.1,055,0129,1616535171,51.714 70,0038,0052,0948.1,+02.0,055,0142,1616535471,51.762 72,0035,0048,0948.2,+02.1,055,0126,1616535771,51.717 72,0040,0054,0947.9,+02.2,055,0134,1616536371,51.755 72,0030,0042,0948.0,+02.2,054,0103,1616536671,51.718 70,0023,0031,0947.9,+02.6,053,0105,1616536971,51.706 72,0014,0018,0948.0,+02.4,053,0140,1616537271,51.693 72,0009,0012,0948.1,+02.4,052,0119,1616537571,51.691 74,0008,0011,0947.7,+02.4,052,0111,1616538171,51.698 72,0012,0016,0947.8,+02.6,053,0124,1616538471,51.836 70,0009,0012,0947.6,+02.8,051,0141,1616538771,51.834 66,0011,0015,0947.7,+02.9,051,0129,1616539071,51.823 74,0009,0012,0947.8,+02.9,051,0113,1616539371,51.824 74,0010,0013,0947.6,+03.0,051,0115,1616539671,51.808 70,0013,0017,0947.5,+03.1,049,0123,1616539971,51.812 70,0010,0013,0947.6,+03.1,050,0116,1616540571,51.8 70,0011,0015,0947.8,+02.9,050,0109,1616540871,51.794 72,0014,0018,0947.5,+03.0,051,0124,1616541171,51.784 72,0013,0017,0947.5,+03.3,052,0117,1616541771,51.808 70,0013,0017,0947.5,+03.1,051,0123,1616542071,51.935 70,0018,0024,0947.7,+02.9,051,0101,1616542371,51.932 70,0015,0021,0947.5,+02.9,051,0118,1616542671,51.932 72,0011,0015,0947.4,+03.0,050,0149,1616542971,51.931 72,0010,0013,0947.3,+03.1,050,0125,1616543871,51.916 70,0009,0012,0947.4,+03.0,050,0117,1616544171,51.906 72,0010,0013,0947.3,+03.0,050,0113,1616544471,51.908 70,0011,0015,0947.3,+03.1,050,0129,1616544771,51.902 70,0012,0016,0947.0,+03.0,050,0137,1616545071,51.886 70,0011,0015,0947.2,+03.1,050,0129,1616545371,51.901 66,0010,0013,0947.2,+03.1,050,0124,1616545672,52.034 70,0011,0015,0946.9,+03.1,049,0128,1616545972,52.025 72,0011,0015,0947.1,+03.0,049,0132,1616546272,52.029 70,0011,0015,0947.1,+03.0,049,0132,1616546572,52.02 74,0011,0015,0947.0,+02.9,049,0120,1616546872,52.024 72,0012,0016,0946.8,+03.2,049,0121,1616547172,52.02 72,0010,0013,0946.8,+03.2,050,0127,1616547472,52.016 72,0011,0015,0946.8,+03.3,049,0139,1616547772,52.014 70,0012,0016,0946.8,+03.3,050,0106,1616548072,52.008 70,0012,0016,0947.0,+03.0,051,0137,1616548372,52.008 72,0012,0016,0946.6,+03.6,050,0103,1616548672,52 70,0012,0016,0946.9,+04.0,049,0116,1616549272,52.128 70,0012,0016,0946.7,+03.6,050,0117,1616549572,52.136 74,0014,0018,0946.6,+03.7,051,0124,1616549872,52.126 70,0016,0022,0946.4,+03.5,052,0114,1616550472,52.126 72,0015,0021,0946.6,+03.6,051,0116,1616550772,52.118 70,0014,0018,0946.3,+03.8,050,0119,1616551072,52.112 74,0014,0018,0946.4,+03.4,051,0134,1616551672,52.112 70,0019,0026,0946.6,+03.0,052,0140,1616551972,52.113 70,0017,0023,0946.6,+03.2,052,0145,1616552872,52.238 70,0016,0022,0946.4,+03.0,053,0127,1616553172,52.24 74,0015,0021,0946.7,+03.1,053,0111,1616553472,52.241 70,0013,0017,0946.3,+03.4,053,0119,1616553772,52.238 74,0013,0017,0946.4,+03.0,054,0150,1616554072,52.229 72,0013,0017,0946.5,+03.0,054,0135,1616554372,52.225 72,0013,0017,0946.1,+02.9,054,0123,1616554972,52.207 70,0013,0017,0946.5,+03.2,053,0122,1616555272,52.204 70,0015,0021,0946.2,+03.2,054,0118,1616555572,52.207 72,0015,0021,0946.7,+03.2,055,0118,1616555872,52.205 74,0014,0018,0946.5,+03.0,059,0116,1616556172,52.219 72,0019,0026,0946.2,+03.4,057,0131,1616556772,52.345 70,0015,0021,0946.3,+03.2,058,0116,1616557072,52.341 74,0013,0017,0946.3,+02.7,060,0133,1616557372,52.342 72,0018,0024,0946.2,+02.4,062,0124,1616557672,52.337 74,0015,0021,0946.3,+02.3,063,0105,1616557972,52.328 72,0014,0018,0945.9,+02.0,064,0127,1616558272,52.322 72,0014,0018,0946.3,+02.2,063,0128,1616558572,52.319 72,0023,0031,0945.9,+02.3,061,0104,1616559172,52.338 74,0015,0021,0946.0,+02.5,059,0128,1616559772,52.328 70,0018,0024,0946.2,+02.5,059,0125,1616560072,52.444 70,0017,0023,0946.4,+02.6,059,0113,1616560372,52.447 70,0015,0021,0946.4,+02.3,059,0118,1616561272,52.435 70,0015,0021,0946.2,+02.1,060,0117,1616561572,52.427 72,0014,0018,0946.6,+02.4,060,0123,1616561872,52.426 70,0015,0021,0946.6,+02.4,062,0127,1616562172,52.434 72,0014,0018,0946.6,+02.8,060,0120,1616562472,52.415 70,0020,0027,0946.4,+02.7,061,0121,1616563072,52.424 72,0021,0028,0946.3,+02.6,061,0140,1616563672,52.553 70,0018,0024,0946.2,+02.2,062,0100,1616564272,52.549 72,0025,0034,0946.7,+02.3,062,0114,1616564572,52.554 76,0028,0038,0946.4,+02.2,062,0133,1616564872,52.541 72,0034,0047,0946.6,+02.3,061,0124,1616565172,52.531 70,0021,0028,0946.9,+03.1,057,0109,1616565772,52.524 74,0019,0026,0947.2,+03.0,057,0124,1616566072,52.535 72,0018,0024,0947.1,+03.3,054,0133,1616566372,52.527 74,0011,0015,0947.0,+03.6,052,0130,1616567272,52.663 70,0011,0015,0947.0,+03.3,052,0138,1616567572,52.657 70,0009,0012,0947.4,+03.9,051,0130,1616567872,52.648 74,0009,0012,0947.7,+04.0,050,0126,1616568172,52.645 70,0008,0011,0947.3,+04.3,048,0105,1616568772,52.661 72,0007,0010,0947.5,+04.4,048,0136,1616569072,52.619 70,0007,0010,0947.7,+04.3,047,0114,1616569972,52.634 70,0007,0010,0947.6,+04.7,047,0124,1616570272,52.613 72,0006,0008,0947.9,+04.4,047,0123,1616570572,52.637 72,0006,0008,0948.1,+04.6,048,0123,1616570872,52.773 72,0009,0012,0947.9,+04.5,047,0110,1616571172,52.752 70,0006,0008,0948.0,+04.9,045,0127,1616571472,52.738 72,0005,0007,0948.3,+04.9,045,0105,1616571772,52.764 74,0006,0008,0948.2,+04.3,048,0122,1616572372,52.741 72,0007,0010,0948.0,+04.2,049,0119,1616572672,52.751 72,0008,0011,0948.3,+04.4,047,0109,1616572972,52.727 70,0006,0008,0948.6,+04.4,046,0119,1616573272,52.729 74,0005,0007,0948.8,+04.1,048,0138,1616573572,52.716 74,0009,0012,0948.9,+03.6,052,0106,1616574172,52.74 72,0007,0010,0948.6,+03.6,051,0139,1616574472,52.861 72,0010,0013,0948.8,+03.3,051,0122,1616574772,52.849 74,0010,0013,0948.5,+04.0,048,0113,1616575372,52.838 72,0005,0007,0948.6,+04.0,048,0112,1616575972,52.839 72,0006,0008,0948.7,+04.5,047,0112,1616576272,52.839 72,0008,0011,0948.4,+04.7,047,0113,1616576572,52.83 74,0005,0007,0948.9,+04.2,045,0162,1616576872,52.825 72,0004,0006,0948.6,+03.8,045,0126,1616577172,52.821 74,0003,0005,0948.8,+02.8,051,0129,1616577772,52.843 70,0004,0006,0949.1,+03.1,049,0126,1616578072,52.97 72,0003,0005,0949.2,+03.5,050,0115,1616578372,52.961 72,0006,0008,0949.4,+03.3,053,0121,1616578672,52.958 74,0008,0011,0949.0,+03.1,056,0109,1616578972,52.952 74,0008,0011,0949.2,+03.0,056,0126,1616579272,52.946 72,0007,0010,0949.2,+03.3,056,0126,1616579572,52.952 72,0009,0012,0948.9,+04.2,053,0137,1616579872,52.944 74,0007,0010,0949.1,+03.8,054,0118,1616580172,52.933 74,0005,0007,0948.9,+03.9,050,0134,1616580472,52.927 74,0005,0007,0949.0,+03.4,050,0131,1616580772,52.933 72,0005,0007,0949.3,+04.1,050,0113,1616581072,52.921 74,0006,0008,0949.2,+04.1,050,0103,1616581372,52.937 74,0006,0008,0948.9,+04.1,049,0110,1616581673,53.058 74,0004,0006,0949.4,+04.2,048,0108,1616581973,53.055 76,0004,0006,0949.3,+04.1,047,0130,1616582273,53.058 76,0003,0005,0949.5,+03.4,044,0119,1616582873,53.046 72,0003,0005,0949.6,+03.2,043,0110,1616583173,53.053 74,0005,0007,0949.2,+02.9,042,0138,1616583473,53.046 72,0005,0007,0949.1,+03.6,045,0125,1616584073,53.058 74,0012,0016,0949.3,+03.3,049,0118,1616584373,53.046 72,0009,0012,0949.7,+03.1,051,0113,1616584973,53.052 74,0019,0026,0949.4,+03.3,052,0111,1616585273,53.174 72,0019,0026,0949.6,+03.5,052,0116,1616585573,53.168 74,0016,0022,0949.4,+03.8,052,0109,1616585873,53.158 72,0010,0013,0949.4,+04.1,049,0128,1616586173,53.153 72,0013,0017,0949.5,+04.2,049,0111,1616586473,53.143 70,0016,0022,0949.4,+04.2,049,0118,1616586773,53.169 76,0007,0010,0949.5,+04.0,045,0127,1616587373,53.137 72,0005,0007,0949.6,+03.9,044,0114,1616587673,53.139 72,0005,0007,0949.5,+03.4,043,0099,1616588573,53.157 72,0005,0007,0949.6,+03.3,040,0109,1616588873,53.278 74,0003,0005,0949.5,+02.5,043,0118,1616589473,53.274 74,0004,0006,0949.5,+02.7,044,0107,1616589773,53.275 70,0005,0007,0949.7,+03.1,043,0116,1616590073,53.256 74,0004,0006,0949.5,+02.7,042,0114,1616590373,53.264 70,0006,0008,0949.6,+02.9,042,0123,1616590673,53.258 72,0006,0008,0949.7,+03.1,043,0105,1616590973,53.249 74,0004,0006,0949.7,+02.9,041,0100,1616591273,53.299 72,0004,0006,0949.8,+03.6,041,0107,1616591573,53.24 72,0005,0007,0949.8,+03.6,041,0107,1616591873,53.242 76,0004,0006,0949.6,+03.8,040,0118,1616592173,53.279 70,0006,0008,0950.0,+03.7,038,0127,1616592473,53.375 70,0005,0007,0949.7,+03.5,038,0121,1616592773,53.371 70,0005,0007,0949.8,+03.6,038,0129,1616593673,53.361 72,0004,0006,0949.9,+03.4,038,0113,1616593973,53.356 72,0004,0006,0949.8,+03.7,038,0127,1616594273,53.35 72,0005,0007,0949.9,+03.6,037,0098,1616594573,53.348 72,0005,0007,0950.1,+03.4,038,0139,1616594873,53.345 74,0007,0010,0950.3,+03.3,039,0139,1616595473,53.339 72,0007,0010,0950.1,+03.2,037,0111,1616596373,53.479 72,0010,0013,0950.1,+03.3,038,0120,1616596973,53.471 74,0007,0010,0949.9,+03.2,039,0126,1616597273,53.472 70,0008,0011,0949.9,+03.1,040,0170,1616597573,53.46 72,0008,0011,0950.3,+03.4,041,0112,1616597873,53.45 70,0008,0011,0950.0,+02.9,043,0120,1616598173,53.444 74,0015,0021,0950.4,+02.7,045,0130,1616598473,53.443 70,0015,0021,0950.1,+02.9,045,0119,1616598773,53.445 70,0012,0016,0950.2,+02.7,045,0127,1616599073,53.431 70,0009,0012,0950.0,+02.2,047,0099,1616599373,53.451 70,0004,0006,0949.9,+02.0,046,0114,1616600273,53.577 70,0005,0007,0950.3,+01.9,047,0122,1616600573,53.578 70,0004,0006,0950.0,+02.2,044,0109,1616601173,53.572 74,0007,0010,0950.2,+02.3,044,0129,1616601473,53.572 70,0012,0016,0950.2,+02.0,044,0142,1616602373,53.554 74,0039,0053,0950.6,+02.4,043,0114,1616602673,53.56 70,0013,0017,0950.6,+02.0,043,0131,1616603573,53.683 72,0012,0016,0950.4,+01.9,045,0120,1616603873,53.686 70,0006,0008,0950.2,+01.8,044,0110,1616604473,53.694 70,0010,0013,0950.5,+01.7,045,0116,1616604773,53.681 70,0014,0018,0950.6,+01.6,045,0125,1616605673,53.672 70,0010,0013,0950.6,+01.5,046,0124,1616605973,53.671 72,0011,0015,0950.5,+01.3,047,0130,1616606873,53.817 70,0032,0044,0951.0,+01.2,047,0126,1616607173,53.805 74,0012,0016,0950.8,+01.0,048,0144,1616607473,53.803 70,0009,0012,0951.1,+00.8,047,0111,1616607773,53.83 72,0005,0007,0951.1,+00.8,046,0127,1616608073,53.8 74,0005,0007,0951.1,+00.6,046,0114,1616608373,53.792 72,0004,0006,0951.1,+00.3,048,0124,1616608673,53.788 72,0005,0007,0951.5,+00.4,047,0121,1616608973,53.778 74,0005,0007,0951.5,+00.3,049,0106,1616609273,53.772 70,0003,0005,0951.8,+00.1,050,0126,1616610473,53.913 70,0004,0006,0951.9,+00.1,050,0129,1616611373,53.918 72,0004,0006,0951.6,+00.1,050,0125,1616611673,53.907 74,0005,0007,0952.1,+00.2,050,0116,1616612273,53.901 74,0004,0006,0951.7,-00.1,052,0116,1616612573,53.902 70,0004,0006,0951.8,-00.0,050,0118,1616612873,53.897 70,0005,0007,0951.8,-00.4,052,0136,1616613173,53.891 72,0004,0006,0952.0,-00.1,051,0134,1616613473,53.92 74,0011,0015,0951.9,+00.0,049,0114,1616613773,53.902 70,0011,0015,0951.8,-00.1,049,0110,1616614074,54.076 70,0005,0007,0952.0,-00.1,048,0116,1616614374,54.058 72,0004,0006,0951.8,-00.3,049,0114,1616614674,54.032 70,0004,0006,0951.8,-00.4,048,0101,1616614974,54.03 70,0004,0006,0951.7,-00.4,049,0125,1616615274,54.028 70,0003,0005,0951.8,-00.3,050,0136,1616615874,54.024 74,0003,0005,0952.1,-00.9,048,0125,1616616174,54.015 70,0002,0003,0951.9,-00.8,051,0128,1616616474,54.017 70,0010,0013,0951.7,-01.1,050,0145,1616616774,54.016 72,0008,0011,0951.7,-01.1,052,0118,1616617074,54.015 70,0022,0029,0951.6,-01.6,053,0109,1616617374,54.032 72,0007,0010,0952.1,-01.9,053,0119,1616617674,54.198 70,0008,0011,0952.0,-01.7,052,0140,1616617974,54.149 70,0007,0010,0952.1,-01.6,052,0109,1616618274,54.137 70,0007,0010,0952.0,-01.7,051,0108,1616618574,54.146 66,0006,0008,0952.3,-01.8,052,0130,1616619174,54.139 72,0006,0008,0952.0,-02.0,052,0125,1616619474,54.139 66,0007,0010,0952.2,-01.9,052,0128,1616619774,54.127 66,0007,0010,0952.2,-02.2,053,0120,1616620074,54.127 72,0007,0010,0952.0,-02.2,051,0145,1616620374,54.13 72,0006,0008,0952.1,-01.9,049,0139,1616620974,54.155 66,0004,0006,0952.2,-01.9,049,0120,1616621574,54.267 70,0004,0006,0952.2,-02.1,049,0138,1616621874,54.274 70,0005,0007,0952.2,-02.0,048,0146,1616622174,54.269 76,0005,0007,0952.2,-01.7,049,0138,1616622774,54.266 74,0005,0007,0952.8,-02.4,052,0136,1616623074,54.26 72,0006,0008,0952.5,-02.3,052,0136,1616623374,54.247 72,0005,0007,0952.5,-02.3,053,0118,1616623674,54.244 74,0005,0007,0952.2,-02.3,050,0146,1616623974,54.241 70,0005,0007,0952.4,-02.5,052,0135,1616624274,54.24 70,0006,0008,0952.2,-02.0,052,0107,1616624574,54.264 76,0009,0012,0952.5,-02.4,051,0118,1616624874,54.382 72,0008,0011,0952.4,-02.8,053,0110,1616625174,54.384 70,0004,0006,0952.3,-02.5,053,0111,1616625774,54.385 72,0004,0006,0952.4,-02.5,054,0111,1616626074,54.382 72,0004,0006,0952.1,-02.3,051,0142,1616626374,54.367 66,0004,0006,0952.2,-02.6,055,0123,1616626674,54.368 72,0032,0044,0951.8,-02.0,052,0120,1616626974,54.371 70,0009,0012,0952.2,-03.2,057,0133,1616627274,54.379 66,0029,0039,0952.0,-02.5,051,0128,1616627874,54.375 66,0005,0007,0952.1,-02.8,050,0108,1616628474,54.509 72,0007,0010,0952.5,-02.9,050,0121,1616628774,54.513 74,0007,0010,0952.2,-02.6,049,0132,1616629074,54.518 72,0007,0010,0952.3,-02.5,048,0127,1616629374,54.508 70,0008,0011,0952.2,-02.6,051,0125,1616629674,54.507 72,0007,0010,0952.1,-02.6,050,0124,1616629974,54.5 70,0007,0010,0952.3,-02.6,051,0120,1616630274,54.505 66,0013,0017,0952.3,-02.5,049,0143,1616630574,54.499 72,0006,0008,0952.6,-03.2,052,0104,1616630874,54.509 72,0006,0008,0952.2,-03.4,051,0117,1616631174,54.495 66,0009,0012,0952.5,-03.2,049,0112,1616631474,54.491 72,0009,0012,0952.1,-03.0,051,0131,1616632074,54.643 70,0008,0011,0952.4,-02.9,051,0113,1616632374,54.638 70,0006,0008,0952.1,-03.1,050,0103,1616633274,54.645 72,0004,0006,0952.2,-03.3,052,0142,1616634474,54.621 70,0004,0006,0952.1,-03.1,051,0092,1616634774,54.618 70,0004,0006,0952.0,-03.5,052,0111,1616635674,54.766 72,0005,0007,0951.8,-03.9,054,0141,1616635974,54.767 70,0004,0006,0952.1,-03.4,053,0128,1616636574,54.769 72,0005,0007,0952.1,-03.8,053,0108,1616636874,54.766 72,0005,0007,0951.8,-04.0,053,0114,1616637174,54.768 72,0010,0013,0951.8,-03.5,053,0117,1616637774,54.764 74,0005,0007,0952.0,-04.1,054,0127,1616638074,54.758 74,0004,0006,0952.3,-03.7,053,0124,1616638374,54.758 76,0005,0007,0951.8,-04.2,054,0140,1616638674,54.761 74,0006,0008,0952.0,-04.3,055,0097,1616638974,54.78 74,0006,0008,0952.1,-04.1,054,0122,1616639274,54.908 74,0004,0006,0952.1,-04.2,054,0126,1616639574,54.91 74,0004,0006,0952.3,-04.0,053,0123,1616640174,54.897 74,0005,0007,0952.1,-04.8,054,0133,1616640474,54.916 72,0006,0008,0952.3,-04.8,055,0128,1616641374,54.889 74,0005,0007,0952.0,-05.0,055,0121,1616641674,54.889 74,0005,0007,0952.2,-04.8,055,0143,1616641974,54.894 70,0019,0026,0952.4,-04.7,055,0126,1616642274,54.896 72,0009,0012,0952.4,-05.1,054,0106,1616642574,54.918 74,0024,0032,0952.1,-04.8,055,0088,1616642875,55.046 70,0023,0031,0952.3,-04.9,056,0116,1616643175,55.033 72,0008,0011,0952.3,-04.7,055,0105,1616644075,55.036 70,0005,0007,0952.8,-04.9,055,0123,1616644675,55.036 70,0007,0010,0952.7,-04.4,055,0142,1616645275,55.039 70,0009,0012,0952.9,-04.5,055,0126,1616645575,55.034 78,0008,0011,0952.5,-04.2,054,0137,1616645875,55.038 70,0005,0007,0952.8,-04.6,055,0155,1616646475,55.192 74,0005,0007,0952.8,-04.5,055,0122,1616647075,55.183 70,0008,0011,0952.7,-04.5,055,0118,1616647375,55.181 70,0004,0006,0952.8,-04.5,056,0116,1616647675,55.179 70,0005,0007,0953.2,-04.3,055,0109,1616647975,55.177 74,0004,0006,0953.2,-04.3,055,0118,1616648275,55.172 70,0005,0007,0953.0,-04.8,056,0116,1616648575,55.18 70,0005,0007,0953.3,-04.7,056,0104,1616648875,55.175 72,0005,0007,0953.0,-04.6,057,0136,1616649175,55.179 70,0007,0010,0953.2,-04.4,058,0138,1616649475,55.187 74,0015,0021,0953.2,-03.7,057,0104,1616650075,55.32 70,0005,0007,0953.1,-03.4,058,0129,1616650375,55.313 72,0010,0013,0953.2,-03.5,056,0139,1616650975,55.315 70,0011,0015,0953.4,-02.8,052,0122,1616651275,55.315 70,0011,0015,0953.7,-00.9,048,0128,1616652175,55.318 72,0010,0013,0953.9,-00.6,049,0109,1616652475,55.308 66,0010,0013,0953.9,+00.8,046,0146,1616653675,55.437 72,0012,0016,0953.9,+01.1,046,0120,1616654275,55.433 66,0011,0015,0954.2,+01.2,045,0130,1616654575,55.433 66,0015,0021,0953.9,+01.7,045,0106,1616654875,55.427 66,0017,0023,0954.0,+02.7,044,0110,1616655475,55.425 70,0023,0031,0954.3,+03.2,043,0123,1616655775,55.4 66,0017,0023,0954.2,+03.8,043,0131,1616656075,55.404 72,0011,0015,0954.2,+02.0,045,0132,1616656975,55.424 70,0013,0017,0954.1,+04.2,041,0125,1616657575,55.551 70,0009,0012,0954.6,+04.4,039,0131,1616657875,55.528 74,0019,0026,0954.7,+04.5,040,0122,1616658175,55.523 70,0010,0013,0954.5,+04.9,038,0131,1616658475,55.531 70,0008,0011,0954.6,+04.8,037,0107,1616658775,55.52 72,0007,0010,0954.3,+04.7,038,0135,1616659075,55.537 70,0006,0008,0954.5,+05.5,035,0119,1616659375,55.506 70,0010,0013,0954.4,+06.1,033,0114,1616659975,55.492 72,0007,0010,0954.4,+05.8,033,0112,1616660275,55.495 72,0006,0008,0954.4,+05.5,034,0130,1616660575,55.519 72,0013,0017,0954.6,+06.0,033,0127,1616660875,55.643 74,0008,0011,0954.3,+06.0,035,0139,1616661175,55.635 72,0007,0010,0954.2,+05.6,037,0117,1616661475,55.631 66,0006,0008,0954.2,+05.7,035,0147,1616662075,55.618 72,0007,0010,0954.1,+05.4,035,0124,1616662375,55.617 72,0010,0013,0954.4,+06.1,036,0112,1616662675,55.613 72,0005,0007,0954.2,+04.5,033,0129,1616663275,55.602 72,0005,0007,0954.3,+05.0,034,0117,1616663575,55.594 72,0006,0008,0954.1,+05.9,033,0123,1616663875,55.6 72,0007,0010,0954.0,+06.4,032,0123,1616664175,55.622 70,0006,0008,0954.1,+06.3,035,0103,1616664475,55.738 70,0006,0008,0954.3,+06.3,035,0120,1616664775,55.728 72,0005,0007,0954.3,+06.1,029,0106,1616665075,55.724 70,0007,0010,0954.2,+06.9,029,0112,1616665375,55.72 74,0006,0008,0954.3,+06.8,031,0113,1616665675,55.711 61,0012,0016,0954.2,+07.2,031,0135,1616665975,55.709 64,0013,0017,0954.1,+07.3,035,0110,1616666275,55.708 64,0008,0011,0954.2,+07.9,032,0127,1616666575,55.709 66,0009,0012,0953.9,+07.3,034,0119,1616666875,55.701 66,0007,0010,0954.4,+06.8,032,0104,1616667175,55.684 66,0006,0008,0954.1,+07.3,030,0125,1616667475,55.703 64,0006,0008,0954.1,+06.7,029,0114,1616667775,55.71 59,0005,0007,0954.0,+06.6,030,0123,1616668375,55.824 70,0005,0007,0953.8,+06.0,027,0117,1616668675,55.819 72,0005,0007,0954.2,+06.1,027,0128,1616668975,55.822 72,0012,0016,0954.3,+06.5,028,0125,1616669575,55.818 70,0011,0015,0954.2,+06.7,031,0122,1616669875,55.837 70,0012,0016,0954.2,+07.2,028,0126,1616670175,55.801 72,0006,0008,0954.1,+07.1,028,0125,1616670475,55.818 66,0005,0007,0954.0,+06.9,029,0139,1616670775,55.795 66,0006,0008,0953.9,+07.1,030,0130,1616671675,55.917 70,0006,0008,0953.9,+07.4,030,0129,1616671975,55.915 70,0006,0008,0953.7,+07.2,029,0118,1616672575,55.903 70,0005,0007,0953.6,+06.8,025,0116,1616672875,55.905 72,0006,0008,0954.0,+06.6,028,0140,1616673175,55.91 66,0006,0008,0953.6,+06.5,026,0124,1616673475,55.895 72,0005,0007,0953.5,+06.0,023,0134,1616673775,55.884 72,0005,0007,0953.6,+06.5,024,0121,1616674075,55.891 74,0005,0007,0953.4,+06.4,024,0131,1616674375,55.879 66,0006,0008,0953.4,+06.6,027,0111,1616674675,55.882 70,0005,0007,0953.7,+06.6,028,0115,1616674975,55.892 70,0008,0011,0953.6,+06.9,030,0129,1616675276,56.055 70,0009,0012,0953.8,+07.0,030,0126,1616675576,56.012 72,0006,0008,0953.6,+06.7,026,0118,1616675876,56.008 70,0011,0015,0953.6,+06.6,027,0122,1616676176,56.005 72,0007,0010,0953.7,+06.5,031,0114,1616676476,56.003 72,0007,0010,0953.5,+06.8,030,0114,1616677075,55.986 74,0006,0008,0953.5,+06.7,030,0117,1616677375,55.994 72,0010,0013,0953.5,+06.7,030,0106,1616677675,55.987 66,0019,0026,0953.6,+06.7,031,0111,1616677975,55.979 66,0008,0011,0953.7,+07.0,028,0096,1616678531,11.011 70,0006,0008,0953.6,+07.1,029,0123,1616678831,11.19 72,0006,0008,0953.3,+06.3,028,0123,1616679131,11.142 70,0010,0013,0953.4,+06.8,030,0123,1616679431,11.159 70,0013,0017,0953.7,+06.9,031,0117,1616680031,11.151 72,0014,0018,0953.6,+07.0,031,0127,1616680331,11.108 72,0008,0011,0953.5,+06.9,030,0120,1616680631,11.14 72,0011,0015,0953.7,+06.9,031,0108,1616681231,11.094 72,0008,0011,0953.5,+06.7,031,0103,1616681531,11.093 72,0006,0008,0953.4,+06.4,030,0124,1616681831,11.089 74,0010,0013,0953.7,+06.5,031,0115,1616682131,11.085 74,0010,0013,0953.8,+06.7,032,0132,1616682431,11.235 70,0016,0022,0953.7,+06.5,031,0116,1616682731,11.226 70,0012,0016,0953.9,+06.6,031,0128,1616683031,11.216 72,0012,0016,0953.7,+06.7,032,0135,1616683331,11.225 76,0009,0012,0954.1,+06.7,033,0133,1616683631,11.211 72,0014,0018,0954.1,+06.7,033,0128,1616684231,11.193 66,0014,0018,0954.0,+06.7,034,0103,1616684531,11.22 70,0015,0021,0954.1,+06.7,034,0136,1616684831,11.186 72,0013,0017,0954.1,+06.8,033,0121,1616685431,11.169 72,0013,0017,0953.9,+06.9,033,0119,1616685731,11.167 70,0016,0022,0953.8,+06.8,033,0145,1616686031,11.318 72,0014,0018,0954.0,+06.7,032,0107,1616686331,11.308 70,0015,0021,0953.9,+06.9,033,0109,1616686631,11.305 72,0014,0018,0954.2,+06.8,034,0128,1616686931,11.309 72,0015,0021,0954.3,+06.8,034,0131,1616687531,11.289 70,0011,0015,0954.2,+06.7,034,0121,1616687831,11.298 72,0013,0017,0954.2,+06.5,034,0138,1616688131,11.295 72,0015,0021,0954.3,+06.6,034,0117,1616688731,11.287 70,0022,0029,0954.2,+06.1,035,0124,1616689931,11.407 72,0022,0029,0954.4,+06.1,036,0120,1616690231,11.415 72,0026,0036,0954.5,+06.0,036,0124,1616690531,11.404 72,0028,0038,0954.5,+05.6,037,0117,1616690831,11.4 70,0025,0034,0954.5,+05.6,037,0131,1616691131,11.393 66,0024,0032,0954.4,+05.7,037,0130,1616691431,11.386 70,0021,0028,0954.7,+05.6,037,0120,1616691731,11.388 72,0017,0023,0954.5,+05.5,038,0131,1616692031,11.437 66,0017,0023,0954.8,+05.6,038,0121,1616692331,11.375 72,0026,0036,0954.7,+05.5,038,0124,1616692631,11.381 72,0033,0045,0954.8,+05.4,038,0114,1616692931,11.371 72,0022,0029,0954.8,+05.3,038,0119,1616693531,11.51 61,0019,0026,0955.0,+05.4,037,0122,1616693831,11.503 72,0019,0026,0955.0,+05.4,038,0123,1616694131,11.506 70,0024,0032,0955.0,+05.4,039,0119,1616694431,11.497 66,0024,0032,0954.9,+05.3,039,0139,1616694731,11.485 72,0021,0028,0955.3,+05.1,039,0150,1616695031,11.476 70,0022,0029,0954.9,+05.0,041,0115,1616695331,11.525 70,0044,0059,0955.2,+04.8,042,0115,1616695931,11.467 74,0032,0044,0955.0,+04.6,042,0139,1616696231,11.501 72,0037,0050,0955.2,+04.1,044,0127,1616696531,11.497 72,0022,0029,0955.3,+04.0,046,0112,1616696831,11.602 72,0018,0024,0955.2,+03.9,044,0127,1616697131,11.588 72,0014,0018,0955.2,+03.5,047,0142,1616697731,11.589 72,0016,0022,0955.2,+03.5,046,0115,1616698031,11.66 70,0019,0026,0955.3,+03.6,046,0122,1616698331,11.626 70,0016,0022,0955.2,+03.3,047,0131,1616698931,11.584 72,0012,0016,0955.2,+03.1,047,0124,1616699231,11.574 72,0031,0043,0955.2,+03.0,047,0124,1616699831,11.558 72,0021,0028,0955.4,+03.1,047,0125,1616700131,11.558 72,0032,0044,0955.5,+03.0,048,0114,1616700431,11.704 72,0032,0044,0955.2,+02.9,048,0117,1616700731,11.694 72,0415,0559,0955.4,+02.8,048,0104,1616701031,11.697 70,0021,0028,0955.3,+02.7,049,0124,1616701331,11.693 72,0013,0017,0955.6,+02.7,048,0130,1616701631,11.695 70,0011,0015,0955.7,+02.4,051,0114,1616701931,11.687 70,0016,0022,0955.8,+02.7,049,0112,1616702231,11.726 74,0010,0013,0955.5,+02.2,050,0097,1616702531,11.685 74,0007,0010,0955.8,+02.3,049,0124,1616703131,11.675 70,0010,0013,0955.8,+02.1,050,0159,1616703431,11.711 72,0008,0011,0955.6,+02.0,051,0132,1616703731,11.666 72,0008,0011,0955.6,+02.2,049,0114,1616704031,11.8 70,0009,0012,0955.8,+02.1,049,0130,1616704331,11.79 66,0009,0012,0955.4,+01.9,050,0110,1616704631,11.8 66,0011,0015,0955.6,+01.9,050,0126,1616704931,11.797 74,0009,0012,0955.7,+01.5,053,0147,1616705531,11.834 72,0008,0011,0956.0,+01.7,051,0130,1616705831,11.784 72,0008,0011,0956.0,+01.7,051,0111,1616706431,11.785 70,0008,0011,0955.9,+01.4,052,0126,1616706731,11.786 66,0009,0012,0956.0,+01.6,051,0138,1616707031,11.832 72,0008,0011,0955.7,+01.3,052,0114,1616707331,11.78 72,0010,0013,0955.8,+01.5,051,0116,1616707931,11.915 66,0008,0011,0956.0,+01.2,052,0113,1616708231,11.909 72,0009,0012,0956.0,+01.3,051,0131,1616708531,11.921 72,0008,0011,0955.8,+01.2,051,0107,1616708831,11.905 72,0009,0012,0956.0,+01.1,051,0122,1616709131,11.894 72,0010,0013,0955.9,+01.0,052,0122,1616709431,11.898 70,0008,0011,0956.4,+01.1,051,0127,1616709731,11.891 70,0008,0011,0955.9,+01.0,052,0121,1616710031,11.893 66,0007,0010,0956.2,+01.1,051,0117,1616710331,11.881 70,0009,0012,0956.4,+00.8,052,0116,1616710631,11.869 66,0010,0013,0956.1,+00.5,053,0141,1616710931,11.919 72,0008,0011,0956.4,+00.9,052,0133,1616711232,12.018 66,0011,0015,0956.0,+01.0,053,0121,1616711532,12.018 66,0008,0011,0956.3,+01.0,051,0130,1616711832,12.017 72,0009,0012,0956.5,+00.9,052,0116,1616712132,12.005 72,0009,0012,0956.4,+00.9,052,0120,1616712431,12 66,0010,0013,0956.5,+00.8,054,0113,1616713031,12 66,0010,0013,0956.3,+00.7,053,0131,1616713332,12.004 70,0010,0013,0956.2,+00.7,053,0115,1616713631,11.994 70,0010,0013,0956.3,+00.6,054,0126,1616713931,11.996 72,0010,0013,0956.2,+00.8,053,0120,1616714231,11.986 70,0011,0015,0956.2,+00.6,054,0121,1616714531,11.997 70,0012,0016,0956.2,+00.7,053,0123,1616714832,12.14 70,0010,0013,0956.2,+00.6,053,0127,1616715132,12.131 66,0010,0013,0956.3,+00.4,054,0108,1616715432,12.124 70,0011,0015,0956.2,+00.3,054,0099,1616715732,12.173 66,0010,0013,0956.5,+00.2,054,0130,1616716032,12.117 70,0008,0011,0956.4,+00.4,054,0119,1616716332,12.118 70,0009,0012,0956.4,+00.1,055,0132,1616716632,12.112 72,0010,0013,0956.5,+00.1,055,0119,1616717232,12.1 70,0010,0013,0956.2,+00.3,054,0123,1616717532,12.101 66,0012,0016,0956.4,+00.1,054,0134,1616717832,12.099 72,0010,0013,0956.1,+00.0,055,0117,1616718132,12.106 66,0012,0016,0956.1,-00.2,056,0107,1616718432,12.245 72,0013,0017,0956.3,-00.1,056,0124,1616718732,12.237 70,0011,0015,0956.3,+00.2,054,0146,1616719032,12.244 72,0012,0016,0956.3,-00.3,057,0115,1616719332,12.24 70,0013,0017,0956.2,+00.0,054,0125,1616719632,12.232 66,0011,0015,0956.2,-00.4,055,0116,1616719932,12.223 72,0012,0016,0956.3,-00.3,055,0132,1616720232,12.232 66,0013,0017,0956.4,-00.6,056,0131,1616720532,12.218 70,0011,0015,0956.3,-00.5,056,0132,1616720832,12.275 72,0014,0018,0956.1,-00.8,056,0112,1616721132,12.221 66,0013,0017,0956.4,-00.6,055,0122,1616721432,12.218 72,0014,0018,0956.1,-00.5,056,0124,1616722332,12.368 70,0013,0017,0956.3,-00.9,057,0127,1616722632,12.359 70,0013,0017,0956.4,-01.1,057,0127,1616723232,12.366 70,0013,0017,0956.3,-00.7,056,0143,1616723532,12.366 74,0015,0021,0956.1,-00.7,057,0120,1616723832,12.359 70,0013,0017,0956.5,-00.7,056,0120,1616724432,12.346 74,0017,0023,0956.7,-00.7,056,0140,1616724732,12.337 74,0017,0023,0956.4,-01.0,057,0144,1616725032,12.412 70,0020,0027,0956.5,-00.7,056,0150,1616725332,12.332 72,0020,0027,0956.6,-00.9,057,0128,1616725632,12.476 70,0025,0034,0956.8,-00.6,055,0133,1616725932,12.469 70,0013,0017,0956.7,-01.1,056,0108,1616726232,12.475 70,0014,0018,0956.6,-01.2,056,0126,1616726532,12.479 66,0014,0018,0956.7,-01.2,057,0121,1616726832,12.474 70,0014,0018,0956.7,-01.6,058,0128,1616727432,12.473 70,0019,0026,0956.9,-01.5,058,0145,1616727732,12.462 99,0017,0023,0956.8,-01.3,057,0120,1616728032,12.471 70,0043,0058,0956.7,-01.2,057,0131,1616728332,12.449 66,0016,0022,0957.0,-01.3,057,0125,1616728932,12.456 66,0016,0022,0957.1,-01.4,058,0128,1616729232,12.596 66,0016,0022,0957.0,-01.2,057,0119,1616729532,12.593 66,0017,0023,0957.1,-01.5,057,0119,1616729832,12.594 66,0015,0021,0957.2,-01.6,058,0114,1616730132,12.584 64,0014,0018,0957.2,-01.5,058,0116,1616730432,12.654 64,0014,0018,0957.2,-01.6,058,0113,1616731332,12.584 66,0013,0017,0956.9,-01.5,057,0119,1616731632,12.577 64,0013,0017,0957.3,-01.6,057,0107,1616731932,12.584 61,0013,0017,0957.2,-02.1,058,0128,1616732532,12.568 61,0014,0018,0957.3,-01.8,057,0108,1616732832,12.724 59,0014,0018,0957.1,-02.1,058,0127,1616733132,12.722 57,0013,0017,0957.2,-02.1,059,0125,1616733432,12.716 57,0013,0017,0957.5,-02.0,059,0124,1616733732,12.719 57,0014,0018,0957.5,-01.7,058,0114,1616734332,12.717 59,0014,0018,0957.5,-01.1,058,0127,1616734632,12.707 59,0014,0018,0957.7,-01.2,058,0122,1616734932,12.769 59,0013,0017,0957.9,-01.0,057,0109,1616735232,12.71 59,0013,0017,0957.9,-00.5,057,0134,1616735532,12.706 61,0010,0013,0957.9,+00.1,057,0113,1616736132,12.693 64,0013,0017,0957.8,+00.1,057,0123,1616736432,12.838 70,0016,0022,0958.0,+00.5,056,0136,1616736732,12.841 70,0014,0018,0958.0,+01.1,055,0119,1616737032,12.835 72,0015,0021,0957.9,+01.2,054,0123,1616737332,12.832 72,0016,0022,0958.3,+01.7,051,0115,1616737632,12.833 72,0017,0023,0958.5,+02.5,050,0132,1616737932,12.827 72,0016,0022,0958.3,+02.1,050,0119,1616738232,12.83 74,0019,0026,0958.6,+02.9,048,0136,1616738532,12.815 70,0013,0017,0958.3,+01.4,049,0122,1616738832,12.814 66,0015,0021,0958.1,+02.4,048,0141,1616739432,12.805 66,0019,0026,0958.2,+02.1,050,0122,1616739732,12.81 72,0020,0027,0958.4,+03.4,046,0117,1616740032,12.95 66,0020,0027,0958.6,+03.4,048,0147,1616740633,13.017 70,0023,0031,0958.4,+03.5,048,0129,1616740932,12.944 72,0022,0029,0958.2,+02.8,051,0139,1616741232,12.95 72,0021,0028,0958.6,+03.8,048,0125,1616741532,12.941 74,0020,0027,0958.4,+03.8,048,0122,1616741832,12.926 74,0020,0027,0958.4,+03.9,049,0112,1616742132,12.919 72,0020,0027,0958.5,+04.6,047,0131,1616742432,12.91 72,0021,0028,0959.0,+05.0,046,0106,1616742732,12.918 72,0020,0027,0958.6,+04.6,049,0114,1616743032,12.982 74,0018,0024,0958.4,+04.7,047,0121,1616743332,12.913 70,0014,0018,0958.8,+05.3,045,0132,1616743933,13.12 72,0014,0018,0959.0,+05.3,048,0144,1616744833,13.045 74,0015,0021,0959.1,+06.1,046,0110,1616745133,13.035 70,0014,0018,0958.8,+06.2,044,0130,1616745733,13.026 70,0013,0017,0958.9,+05.7,042,0114,1616746033,13.024 72,0013,0017,0958.9,+07.0,041,0133,1616746933,13.005 74,0013,0017,0958.9,+06.5,043,0120,1616747233,13.158 70,0014,0018,0958.9,+07.9,039,0121,1616748133,13.145 72,0014,0018,0958.9,+08.0,038,0124,1616748733,13.15 70,0013,0017,0958.8,+08.2,039,0116,1616749033,13.132 72,0014,0018,0958.9,+08.3,038,0138,1616749333,13.121 70,0012,0016,0958.9,+08.7,037,0132,1616749933,13.114 72,0013,0017,0958.9,+09.3,036,0123,1616750233,13.094 70,0011,0015,0959.2,+09.1,035,0140,1616750533,13.103 66,0013,0017,0958.7,+09.9,034,0126,1616750833,13.255 72,0011,0015,0958.7,+09.7,034,0130,1616751133,13.312 74,0011,0015,0958.7,+08.9,034,0137,1616751433,13.23 70,0011,0015,0959.1,+09.1,033,0140,1616751733,13.224 72,0012,0016,0958.7,+08.8,033,0131,1616752333,13.217 70,0011,0015,0958.6,+09.2,033,0112,1616752633,13.214 70,0020,0027,0958.6,+10.6,031,0121,1616752933,13.211 72,0010,0013,0958.7,+09.6,031,0123,1616753233,13.185 70,0011,0015,0958.4,+10.7,030,0121,1616753533,13.188 72,0009,0012,0958.6,+09.8,031,0118,1616753833,13.269 74,0012,0016,0958.5,+10.0,032,0110,1616754133,13.19 70,0010,0013,0958.3,+10.2,031,0118,1616754433,13.335 72,0011,0015,0958.3,+11.1,030,0122,1616754733,13.339 70,0012,0016,0958.4,+10.6,032,0113,1616755033,13.325 72,0010,0013,0958.5,+10.2,033,0119,1616755333,13.329 72,0010,0013,0958.2,+11.0,031,0131,1616755633,13.317 72,0010,0013,0957.9,+10.0,032,0130,1616756233,13.315 74,0010,0013,0958.3,+10.0,032,0120,1616756533,13.3 70,0010,0013,0958.0,+10.2,031,0103,1616757133,13.294 70,0009,0012,0958.0,+10.4,031,0132,1616757433,13.285 70,0010,0013,0957.8,+10.3,030,0116,1616757733,13.275 74,0010,0013,0957.8,+10.2,030,0120,1616758633,13.416 70,0010,0013,0957.9,+10.2,029,0121,1616759233,13.494 70,0011,0015,0957.6,+10.6,031,0129,1616759533,13.396 72,0010,0013,0957.8,+09.9,029,0108,1616759833,13.385 70,0009,0012,0957.9,+10.5,030,0118,1616760133,13.379 74,0010,0013,0957.4,+10.7,030,0117,1616760433,13.377 72,0011,0015,0957.8,+10.8,030,0138,1616760733,13.372 72,0011,0015,0957.5,+10.8,030,0133,1616761033,13.368 72,0010,0013,0957.6,+10.6,030,0117,1616761333,13.375 72,0011,0015,0957.8,+10.8,029,0115,1616761633,13.511 74,0010,0013,0957.5,+10.7,031,0119,1616761933,13.501 70,0011,0015,0957.3,+11.1,028,0122,1616762233,13.503 70,0010,0013,0957.4,+10.8,032,0107,1616762533,13.49 70,0010,0013,0957.4,+11.0,031,0112,1616762833,13.489 70,0016,0022,0957.3,+10.9,031,0106,1616763133,13.481 72,0011,0015,0956.9,+11.1,029,0126,1616763433,13.492 57,0010,0013,0957.2,+10.9,031,0133,1616763733,13.469 61,0010,0013,0957.2,+10.9,030,0127,1616764033,13.471 64,0012,0016,0957.0,+11.5,029,0116,1616764333,13.531 64,0011,0015,0957.1,+11.4,027,0132,1616764633,13.456 66,0013,0017,0957.2,+11.4,028,0119,1616764933,13.449 64,0009,0012,0957.0,+11.0,026,0125,1616765533,13.584 64,0008,0011,0956.9,+11.4,025,0124,1616765833,13.572 64,0008,0011,0957.3,+10.9,028,0126,1616766433,13.548 61,0008,0011,0957.0,+10.7,026,0143,1616766733,13.534 66,0009,0012,0956.9,+11.1,028,0127,1616767033,13.529 66,0009,0012,0957.0,+10.8,027,0106,1616767333,13.519 64,0009,0012,0957.0,+11.2,027,0126,1616767633,13.512 66,0008,0011,0956.8,+10.9,026,0100,1616768233,13.507 64,0008,0011,0957.2,+10.8,026,0118,1616768533,13.511 64,0008,0011,0956.9,+10.9,028,0108,1616768833,13.644 64,0009,0012,0956.7,+10.7,026,0133,1616769133,13.646 66,0008,0011,0957.1,+10.9,027,0137,1616769433,13.631 64,0014,0018,0956.8,+11.1,028,0135,1616769733,13.624 64,0011,0015,0956.8,+11.0,025,0130,1616770333,13.61 64,0007,0010,0957.0,+10.7,028,0108,1616770633,13.599 66,0009,0012,0957.0,+10.7,029,0129,1616771233,13.587 64,0008,0011,0957.0,+10.6,029,0098,1616771533,13.582 70,0008,0011,0957.2,+10.5,028,0122,1616771833,13.575 64,0007,0010,0957.1,+10.3,027,0121,1616772133,13.578 66,0007,0010,0957.2,+10.4,028,0122,1616772433,13.722 66,0007,0010,0957.2,+10.3,030,0114,1616772733,13.714 70,0007,0010,0957.1,+10.1,029,0127,1616773333,13.712 66,0008,0011,0957.0,+10.1,029,0112,1616773633,13.71 66,0009,0012,0957.2,+09.9,029,0113,1616773933,13.689 66,0008,0011,0957.3,+09.8,030,0133,1616774533,13.682 66,0007,0010,0957.3,+09.7,030,0131,1616774833,13.683 66,0009,0012,0957.3,+09.7,030,0129,1616775133,13.671 66,0008,0011,0957.5,+09.3,032,0121,1616775433,13.668 61,0008,0011,0957.5,+09.3,031,0114,1616775733,13.665 66,0007,0010,0957.9,+09.3,032,0121,1616776033,13.805 64,0010,0013,0957.7,+09.2,033,0129,1616776333,13.799 66,0008,0011,0957.8,+09.1,033,0112,1616776633,13.791 66,0008,0011,0957.9,+09.0,034,0117,1616776933,13.784 66,0015,0021,0957.8,+08.5,037,0107,1616777533,13.773 64,0008,0011,0957.9,+08.5,036,0127,1616777833,13.775 66,0011,0015,0958.1,+08.1,038,0115,1616778133,13.759 66,0009,0012,0958.1,+07.8,039,0144,1616778433,13.762 66,0008,0011,0958.0,+07.3,041,0129,1616778733,13.752 64,0013,0017,0958.0,+07.4,041,0117,1616779033,13.757 66,0008,0011,0958.3,+06.8,042,0135,1616779633,13.899 66,0007,0010,0958.6,+06.6,043,0100,1616779933,13.89 66,0008,0011,0958.5,+06.3,044,0125,1616780233,13.89 64,0007,0010,0958.4,+06.1,044,0110,1616780533,13.879 66,0007,0010,0958.5,+05.9,045,0131,1616780833,13.885 66,0007,0010,0958.4,+05.5,046,0125,1616781433,13.869 64,0007,0010,0958.7,+05.4,047,0129,1616781733,13.862 64,0006,0008,0958.9,+05.3,047,0113,1616782033,13.867 66,0114,0154,0958.5,+05.6,044,0099,1616782633,13.848 66,0023,0031,0958.6,+05.6,045,0117,1616782933,13.86 64,0007,0010,0959.0,+05.3,045,0107,1616783233,13.992 64,0008,0011,0959.0,+05.2,045,0132,1616783533,13.992 64,0010,0013,0959.1,+05.2,046,0123,1616783833,13.979 64,0007,0010,0959.0,+05.3,045,0135,1616784133,13.96 61,0007,0010,0959.1,+05.3,045,0122,1616784433,13.981 66,0007,0010,0959.5,+04.9,046,0114,1616784733,13.966 64,0007,0010,0959.1,+05.1,044,0104,1616785033,13.97 64,0008,0011,0959.4,+04.3,047,0120,1616785933,13.938 66,0008,0011,0959.5,+04.6,047,0118,1616786834,14.082 64,0008,0011,0959.4,+04.4,047,0120,1616787134,14.078 64,0010,0013,0959.7,+04.1,048,0125,1616787434,14.072 64,0008,0011,0959.4,+04.6,046,0114,1616788034,14.069 64,0011,0015,0959.9,+04.6,047,0113,1616788334,14.065 64,0019,0026,0959.8,+04.6,048,0110,1616789234,14.056 64,0017,0023,0960.1,+04.0,050,0148,1616789534,14.062 64,0022,0029,0960.0,+04.5,047,0117,1616789834,14.05 64,0024,0032,0959.9,+04.4,048,0125,1616790134,14.072 64,0021,0028,0959.9,+04.0,049,0122,1616790434,14.205 61,0023,0031,0959.8,+03.5,051,0147,1616791334,14.18 64,0019,0026,0959.9,+03.8,050,0126,1616791634,14.17 64,0028,0038,0959.9,+03.2,051,0138,1616791934,14.174 64,0019,0026,0960.3,+03.0,051,0142,1616792234,14.17 54,0016,0022,0960.2,+03.0,052,0126,1616792534,14.179 66,0017,0023,0960.0,+02.8,052,0115,1616792834,14.177 64,0019,0026,0959.8,+02.8,052,0125,1616793434,14.155 64,0016,0022,0960.2,+03.1,051,0107,1616793734,14.144 64,0014,0018,0960.1,+03.0,052,0138,1616794034,14.303 64,0016,0022,0960.0,+02.9,052,0120,1616794334,14.299 66,0018,0024,0960.3,+03.0,052,0135,1616794634,14.294 66,0017,0023,0960.2,+02.7,053,0106,1616794934,14.285 66,0017,0023,0960.0,+02.8,052,0131,1616795234,14.28 64,0019,0026,0960.0,+02.6,052,0099,1616795834,14.268 66,0023,0031,0959.9,+02.6,053,0118,1616796134,14.265 64,0014,0018,0960.2,+02.4,052,0102,1616796434,14.262 64,0010,0013,0960.0,+02.4,053,0113,1616796734,14.261 64,0010,0013,0960.2,+02.2,053,0117,1616797034,14.26 66,0009,0012,0960.1,+02.1,054,0125,1616797334,14.26 66,0012,0016,0960.3,+02.0,053,0134,1616797634,14.411 64,0013,0017,0960.3,+02.0,053,0124,1616797934,14.394 64,0013,0017,0960.2,+02.0,053,0132,1616798234,14.398 64,0014,0018,0960.3,+02.4,052,0115,1616798834,14.385 66,0013,0017,0960.1,+02.3,052,0108,1616799134,14.385 64,0016,0022,0960.3,+02.0,053,0115,1616799734,14.38 64,0015,0021,0960.2,+02.1,053,0108,1616800034,14.37 66,0014,0018,0959.9,+01.7,054,0140,1616800334,14.362 64,0015,0021,0960.2,+01.5,055,0121,1616800634,14.358 66,0016,0022,0959.9,+01.3,055,0120,1616801234,14.505 64,0016,0022,0960.4,+01.6,054,0111,1616801534,14.499 64,0014,0018,0960.2,+01.5,054,0126,1616802134,14.485 66,0015,0021,0960.0,+01.3,054,0146,1616802434,14.483 64,0017,0023,0960.2,+01.5,054,0132,1616803334,14.481 66,0015,0021,0959.8,+01.4,055,0112,1616803634,14.473 66,0015,0021,0960.2,+01.2,055,0124,1616803934,14.48 64,0016,0022,0960.1,+00.8,056,0127,1616804534,14.476 64,0027,0037,0959.9,+01.3,055,0129,1616804834,14.61 64,0017,0023,0960.2,+01.2,055,0119,1616805434,14.605 64,0024,0032,0959.8,+00.8,057,0124,1616805734,14.605 64,0020,0027,0960.0,+01.2,055,0114,1616806034,14.594 64,0019,0026,0959.9,+01.0,056,0103,1616806334,14.584 64,0018,0024,0960.0,+00.7,056,0105,1616806634,14.584 64,0018,0024,0959.9,+01.0,056,0138,1616806934,14.586 61,0017,0023,0960.0,+00.9,056,0124,1616807834,14.582 61,0016,0022,0959.9,+01.0,055,0107,1616808134,14.579 64,0015,0021,0960.3,+00.8,056,0123,1616808434,14.716 64,0016,0022,0960.0,+00.3,057,0122,1616808734,14.716 64,0019,0026,0959.9,+00.8,057,0126,1616809034,14.716 64,0016,0022,0959.7,+00.6,056,0121,1616809334,14.719 66,0015,0021,0959.6,+00.2,057,0126,1616809634,14.716 64,0015,0021,0960.2,+00.4,057,0093,1616809934,14.717 64,0014,0018,0959.9,+00.4,056,0130,1616810234,14.713 64,0014,0018,0959.9,+00.2,057,0117,1616810834,14.708 66,0014,0018,0959.8,+00.3,057,0123,1616811134,14.7 66,0013,0017,0960.0,+00.4,057,0109,1616811434,14.719 66,0014,0018,0960.0,+00.4,056,0135,1616811734,14.7 66,0012,0016,0960.3,+00.1,057,0132,1616812334,14.828 66,0013,0017,0960.0,+00.4,056,0108,1616812634,14.833 66,0014,0018,0960.2,-00.2,057,0124,1616813234,14.829 70,0012,0016,0960.2,-00.3,055,0116,1616813534,14.826 70,0016,0022,0960.5,-00.2,058,0095,1616813834,14.821 70,0047,0064,0960.5,-00.1,057,0118,1616814134,14.819 70,0014,0018,0960.2,-00.2,058,0110,1616814434,14.82 66,0022,0029,0960.4,-00.4,057,0128,1616814734,14.817 70,0013,0017,0960.4,-00.4,058,0115,1616815034,14.829 66,0014,0018,0960.2,-00.7,058,0124,1616815334,14.821 66,0013,0017,0960.5,-00.7,059,0124,1616815934,14.952 64,0014,0018,0960.6,-00.8,058,0123,1616816234,14.952 64,0011,0015,0960.4,-00.3,057,0151,1616816534,14.965 61,0013,0017,0960.7,-00.5,057,0132,1616816834,14.952 61,0012,0016,0960.5,-00.8,059,0130,1616817134,14.944 61,0012,0016,0960.6,-00.7,057,0130,1616817734,14.938 57,0013,0017,0960.8,-00.4,057,0118,1616818034,14.939 61,0015,0021,0960.5,-00.6,058,0145,1616818334,14.932 59,0014,0018,0960.8,-00.4,057,0112,1616818634,14.928 59,0014,0018,0960.8,-01.2,059,0129,1616818934,14.925 61,0013,0017,0961.0,-00.6,059,0140,1616819235,15.071 61,0013,0017,0961.2,-00.6,058,0122,1616819835,15.062 59,0014,0018,0961.1,-00.5,057,0131,1616820135,15.058 61,0015,0021,0961.0,-00.5,059,0117,1616820435,15.054 61,0017,0023,0961.2,+00.2,058,0109,1616821035,15.059 61,0020,0027,0961.2,+00.3,058,0120,1616821335,15.047 61,0019,0026,0961.2,+00.6,057,0134,1616821635,15.047 66,0014,0018,0961.3,+01.6,056,0108,1616822535,15.044 70,0013,0017,0961.3,+02.1,055,0105,1616822835,15.178 66,0013,0017,0961.2,+02.6,054,0121,1616823435,15.167 64,0017,0023,0961.6,+03.4,052,0127,1616823735,15.165 66,0039,0053,0961.2,+03.8,050,0125,1616824035,15.167 66,0019,0026,0961.3,+03.4,053,0119,1616824335,15.169 64,0036,0049,0961.4,+02.8,054,0130,1616824635,15.169 66,0047,0064,0961.1,+02.8,054,0121,1616824935,15.166 66,0036,0049,0961.6,+03.7,051,0122,1616825235,15.161 70,0034,0047,0961.4,+03.6,053,0132,1616825535,15.15 70,0029,0039,0961.3,+03.9,051,0133,1616825835,15.148 70,0026,0036,0961.7,+04.4,050,0131,1616826135,15.153 70,0029,0039,0961.7,+04.5,049,0121,1616826435,15.296 70,0023,0031,0961.4,+04.5,050,0125,1616827035,15.308 66,0021,0028,0961.6,+05.0,048,0128,1616827335,15.284 70,0019,0026,0961.8,+04.9,047,0119,1616827635,15.276 72,0019,0026,0961.6,+05.0,047,0138,1616827935,15.268 70,0021,0028,0961.5,+05.8,045,0115,1616828235,15.27 66,0019,0026,0961.5,+06.2,046,0128,1616828835,15.266 66,0019,0026,0961.3,+05.0,049,0119,1616829135,15.257 64,0020,0027,0961.8,+06.0,047,0115,1616829735,15.245 66,0017,0023,0961.6,+06.9,045,0109,1616830335,15.383 70,0016,0022,0961.4,+06.1,048,0104,1616830935,15.369 66,0015,0021,0961.7,+07.4,045,0134,1616831235,15.366 66,0015,0021,0961.8,+07.9,043,0133,1616831535,15.368 66,0015,0021,0961.9,+08.2,042,0120,1616831835,15.366 66,0012,0016,0961.4,+08.0,043,0133,1616832135,15.362 66,0015,0021,0961.5,+07.6,044,0106,1616832435,15.359 66,0015,0021,0961.6,+07.7,044,0130,1616832735,15.348 70,0014,0018,0961.7,+07.8,043,0136,1616833035,15.338 70,0012,0016,0961.5,+07.9,042,0104,1616833335,15.347 66,0012,0016,0961.4,+09.0,040,0114,1616833935,15.478 66,0011,0015,0961.8,+09.6,038,0112,1616834235,15.47 66,0014,0018,0961.6,+08.8,040,0100,1616834535,15.467 66,0011,0015,0961.5,+09.6,038,0132,1616834835,15.485 57,0011,0015,0961.5,+10.2,037,0117,1616835135,15.451 66,0011,0015,0961.4,+10.7,035,0129,1616835435,15.455 70,0009,0012,0961.4,+10.0,038,0120,1616836035,15.435 66,0010,0013,0961.3,+09.9,038,0118,1616836335,15.439 66,0013,0017,0961.4,+10.4,038,0103,1616836635,15.437 66,0011,0015,0961.3,+10.9,036,0136,1616836935,15.427 66,0010,0013,0961.1,+11.1,037,0123,1616837535,15.568 66,0009,0012,0960.9,+11.0,036,0135,1616837835,15.606 66,0010,0013,0960.8,+11.5,035,0118,1616838435,15.557 64,0008,0011,0961.0,+11.5,035,0121,1616838735,15.559 66,0009,0012,0960.9,+11.9,035,0100,1616839035,15.55 72,0009,0012,0961.0,+12.0,036,0122,1616839335,15.544 64,0009,0012,0960.8,+12.2,035,0119,1616839635,15.53 64,0009,0012,0960.6,+12.1,034,0106,1616839935,15.527 70,0008,0011,0960.4,+12.4,035,0109,1616840235,15.533 64,0008,0011,0960.7,+12.6,032,0117,1616840535,15.53 66,0008,0011,0960.4,+12.8,032,0120,1616840835,15.653 61,0009,0012,0960.7,+12.9,031,0114,1616841135,15.658 64,0007,0010,0960.4,+13.1,031,0110,1616841435,15.683 64,0010,0013,0960.3,+13.2,031,0123,1616841735,15.648 64,0007,0010,0960.5,+13.6,028,0124,1616842335,15.629 70,0008,0011,0960.3,+14.1,026,0136,1616842635,15.628 70,0008,0011,0960.3,+13.5,027,0124,1616842935,15.619 66,0009,0012,0960.2,+13.7,029,0130,1616843235,15.615 64,0008,0011,0960.5,+13.8,026,0111,1616843535,15.604 66,0008,0011,0960.1,+14.6,024,0111,1616843835,15.604 66,0008,0011,0960.2,+14.4,025,0111,1616844135,15.602 64,0009,0012,0960.0,+14.4,027,0119,1616844735,15.736 61,0009,0012,0960.0,+15.1,028,0118,1616845035,15.728 64,0007,0010,0959.6,+14.7,023,0116,1616845335,15.752 64,0008,0011,0959.7,+15.0,025,0127,1616845635,15.724 64,0007,0010,0959.7,+14.6,024,0105,1616845935,15.709 66,0008,0011,0959.7,+14.8,026,0134,1616846235,15.732 64,0008,0011,0959.8,+15.0,023,0151,1616846535,15.7 61,0009,0012,0959.6,+15.0,024,0113,1616846835,15.693 66,0007,0010,0959.6,+14.9,022,0120,1616847135,15.687 64,0007,0010,0959.7,+14.9,022,0131,1616847435,15.685 64,0007,0010,0959.6,+15.0,023,0125,1616847735,15.674 66,0009,0012,0959.7,+15.0,022,0118,1616848035,15.812 64,0010,0013,0959.4,+15.4,023,0132,1616848335,15.793 64,0007,0010,0959.5,+15.0,022,0121,1616848635,15.805 64,0013,0017,0959.4,+15.2,023,0120,1616849235,15.787 64,0007,0010,0959.6,+15.0,023,0129,1616849535,15.785 64,0007,0010,0959.3,+15.4,023,0118,1616849835,15.772 64,0007,0010,0959.1,+15.2,022,0114,1616850435,15.756 57,0007,0010,0959.0,+15.6,024,0131,1616851035,15.758 64,0009,0012,0959.2,+15.3,023,0137,1616851335,15.76 64,0008,0011,0959.2,+15.4,023,0105,1616851635,15.896 64,0010,0013,0959.0,+15.5,024,0101,1616851935,15.888 66,0007,0010,0959.0,+15.5,023,0128,1616852235,15.873 66,0008,0011,0959.1,+15.5,024,0117,1616852535,15.866 66,0008,0011,0958.8,+15.4,024,0116,1616852835,15.866 66,0009,0012,0958.6,+15.3,024,0148,1616853135,15.88 66,0007,0010,0959.1,+15.6,024,0118,1616853435,15.85 64,0008,0011,0958.9,+15.5,023,0128,1616853735,15.848 64,0008,0011,0958.8,+15.5,023,0120,1616854335,15.825 64,0008,0011,0958.8,+15.8,024,0114,1616854635,15.826 64,0009,0012,0958.7,+15.5,024,0115,1616854935,15.824 66,0007,0010,0958.9,+15.4,023,0122,1616855535,15.965 64,0008,0011,0958.7,+15.4,023,0145,1616855835,15.958 66,0008,0011,0958.8,+15.4,024,0138,1616856435,15.939 64,0007,0010,0958.5,+15.3,025,0119,1616856735,15.927 66,0008,0011,0958.6,+15.3,025,0116,1616857035,15.922 64,0008,0011,0958.6,+15.3,025,0108,1616857335,15.926 64,0008,0011,0958.7,+15.2,025,0118,1616857635,15.924 64,0008,0011,0958.7,+15.1,026,0112,1616857935,15.913 66,0008,0011,0958.7,+15.0,025,0117,1616858235,15.946 66,0008,0011,0958.9,+15.1,028,0103,1616858535,15.906 64,0009,0012,0958.6,+15.0,026,0129,1616858836,16.044 61,0009,0012,0958.5,+14.8,027,0090,1616859136,16.03 61,0011,0015,0958.7,+14.5,028,0131,1616859436,16.018 61,0009,0012,0958.6,+14.6,024,0133,1616859736,16.021 64,0007,0010,0958.9,+14.8,022,0134,1616860036,16.008 64,0013,0017,0958.8,+14.7,023,0130,1616860336,16 66,0017,0023,0959.1,+14.5,025,0119,1616860635,16 66,0015,0021,0959.0,+13.9,030,0123,1616860935,15.982 64,0007,0010,0959.2,+13.8,031,0114,1616861235,15.979 64,0006,0008,0959.1,+13.3,033,0127,1616861535,15.968 64,0012,0016,0959.2,+12.9,034,0106,1616861835,15.966 59,0012,0016,0959.0,+12.3,034,0110,1616862436,16.106 64,0010,0013,0959.2,+11.8,036,0112,1616862736,16.105 64,0011,0015,0959.2,+11.4,036,0128,1616863336,16.136 64,0016,0022,0959.4,+11.1,036,0111,1616863636,16.081 64,0146,0197,0959.5,+11.3,035,0114,1616863936,16.083 64,0049,0066,0959.6,+11.3,033,0112,1616864236,16.073 66,0040,0054,0959.7,+10.9,036,0096,1616864536,16.106 64,0031,0043,0959.6,+10.8,036,0101,1616864836,16.067 59,0010,0013,0959.5,+11.3,033,0109,1616865436,16.051 66,0013,0017,0959.3,+11.4,033,0109,1616865736,16.038 64,0051,0069,0959.6,+11.2,035,0127,1616866336,16.18 64,0016,0022,0959.9,+10.2,038,0125,1616866636,16.171 64,0014,0018,0959.6,+10.0,037,0116,1616866936,16.168 64,0020,0027,0959.6,+10.1,038,0133,1616867236,16.162 64,0043,0058,0959.8,+10.1,037,0133,1616867536,16.167 64,0022,0029,0960.1,+09.7,039,0115,1616868136,16.145 64,0022,0029,0959.9,+10.1,037,0119,1616868436,16.179 64,0025,0034,0960.2,+09.9,038,0117,1616868736,16.133 66,0013,0017,0960.1,+09.6,037,0114,1616869036,16.169 66,0016,0022,0960.4,+09.4,039,0135,1616869336,16.141 66,0018,0024,0960.3,+09.0,041,0124,1616869636,16.31 64,0016,0022,0960.2,+09.0,040,0119,1616869936,16.26 64,0016,0022,0960.4,+08.6,041,0137,1616870236,16.258 64,0012,0016,0960.3,+08.2,042,0134,1616870536,16.247 66,0009,0012,0960.7,+08.1,042,0114,1616870836,16.287 66,0016,0022,0960.6,+08.0,043,0116,1616871136,16.244 66,0011,0015,0960.5,+08.6,039,0130,1616871436,16.267 66,0025,0034,0960.6,+08.6,041,0138,1616871736,16.239 64,0016,0022,0960.8,+07.8,043,0130,1616872036,16.227 64,0023,0031,0960.8,+08.2,041,0113,1616872336,16.231 64,0022,0029,0960.8,+07.4,044,0116,1616872636,16.225 66,0019,0026,0960.9,+07.7,043,0123,1616873236,16.37 66,0016,0022,0960.7,+07.6,042,0117,1616873536,16.348 66,0009,0012,0960.8,+07.4,043,0102,1616873836,16.341 66,0016,0022,0961.3,+07.6,042,0121,1616874436,16.334 64,0014,0018,0961.1,+07.5,042,0132,1616874736,16.329 64,0014,0018,0961.1,+07.5,043,0110,1616875336,16.36 66,0012,0016,0961.1,+07.4,042,0102,1616875636,16.325 66,0011,0015,0961.5,+07.4,044,0116,1616875936,16.312 66,0018,0024,0961.6,+07.3,043,0127,1616876236,16.322 66,0015,0021,0961.4,+07.3,043,0130,1616876536,16.303 66,0012,0016,0961.3,+07.6,041,0115,1616876836,16.455 66,0011,0015,0961.4,+07.3,042,0152,1616877136,16.447 66,0011,0015,0961.3,+07.5,041,0122,1616877436,16.441 66,0017,0023,0961.3,+07.3,043,0119,1616877736,16.431 66,0021,0028,0961.5,+07.0,044,0129,1616878336,16.422 66,0016,0022,0961.6,+06.3,048,0120,1616878636,16.462 64,0012,0016,0961.5,+06.4,048,0107,1616878936,16.407 64,0014,0018,0961.6,+06.7,046,0116,1616879236,16.401 64,0012,0016,0961.3,+06.5,047,0123,1616879536,16.397 64,0013,0017,0961.5,+06.8,045,0123,1616879836,16.436 66,0018,0024,0961.7,+06.9,045,0116,1616880136,16.398 66,0015,0021,0961.8,+06.4,047,0126,1616880736,16.53 66,0010,0013,0961.7,+06.4,046,0137,1616881036,16.528 66,0015,0021,0961.7,+06.3,045,0133,1616881336,16.515 66,0012,0016,0961.8,+06.2,046,0133,1616881636,16.519 66,0014,0018,0961.8,+06.2,046,0125,1616881936,16.51 66,0011,0015,0961.9,+05.6,047,0130,1616882536,16.496 64,0009,0012,0961.8,+05.8,047,0125,1616882836,16.487 64,0011,0015,0961.5,+05.6,046,0117,1616883136,16.478 64,0013,0017,0961.6,+05.1,049,0109,1616883436,16.476 64,0012,0016,0961.6,+05.6,048,0114,1616883736,16.485 64,0014,0018,0961.7,+05.6,048,0121,1616884036,16.621 64,0010,0013,0961.9,+05.3,048,0125,1616884336,16.624 66,0010,0013,0961.7,+05.4,047,0120,1616884636,16.607 64,0011,0015,0961.8,+05.5,047,0123,1616884936,16.598 64,0010,0013,0961.8,+05.4,047,0142,1616885236,16.601 66,0012,0016,0962.0,+04.9,049,0129,1616885836,16.589 66,0010,0013,0962.0,+05.0,049,0126,1616886136,16.589 64,0011,0015,0961.9,+04.9,048,0112,1616886436,16.587 64,0011,0015,0962.2,+05.0,049,0123,1616886736,16.579 64,0010,0013,0961.8,+04.9,049,0132,1616887036,16.576 64,0010,0013,0962.0,+04.8,049,0133,1616887336,16.578 66,0010,0013,0961.8,+04.8,049,0120,1616887636,16.72 61,0010,0013,0962.0,+04.9,049,0156,1616887936,16.708 64,0011,0015,0962.1,+04.1,051,0107,1616888236,16.693 70,0010,0013,0962.2,+04.4,050,0122,1616888536,16.703 66,0009,0012,0962.1,+04.4,050,0131,1616888836,16.697 66,0010,0013,0962.4,+04.0,052,0108,1616889136,16.69 66,0010,0013,0962.2,+04.2,051,0115,1616889436,16.68 66,0009,0012,0962.2,+04.3,050,0121,1616890036,16.687 66,0010,0013,0962.2,+04.1,051,0137,1616890336,16.674 66,0009,0012,0962.0,+04.2,051,0132,1616890636,16.676 66,0010,0013,0962.4,+04.0,051,0102,1616890936,16.667 66,0009,0012,0962.1,+03.5,053,0126,1616891236,16.807 66,0011,0015,0962.2,+04.0,051,0127,1616891536,16.804 70,0010,0013,0962.1,+03.8,052,0123,1616892436,16.813 66,0009,0012,0962.1,+03.7,052,0128,1616892736,16.791 66,0009,0012,0961.9,+03.5,053,0119,1616893336,16.799 66,0010,0013,0962.3,+03.6,052,0134,1616893636,16.774 70,0010,0013,0962.2,+03.3,053,0145,1616894236,16.772 70,0011,0015,0962.1,+03.3,053,0125,1616894536,16.775 66,0010,0013,0962.0,+03.0,054,0121,1616894836,16.933 66,0012,0016,0962.1,+03.4,053,0127,1616895136,16.925 66,0012,0016,0962.3,+03.3,053,0145,1616895436,16.91 70,0012,0016,0962.2,+03.2,053,0125,1616895736,16.906 70,0012,0016,0962.3,+02.9,054,0149,1616896936,16.894 70,0011,0015,0962.3,+02.6,055,0100,1616897236,16.9 64,0010,0013,0962.2,+02.7,055,0125,1616897836,16.879 70,0009,0012,0962.5,+02.5,055,0123,1616898136,16.876 72,0011,0015,0962.4,+02.9,054,0126,1616898437,17.025 70,0012,0016,0962.3,+02.9,054,0113,1616898737,17.014 70,0015,0021,0962.2,+02.8,055,0116,1616899037,17.024 70,0019,0026,0962.4,+02.7,055,0115,1616899337,17.01 66,0015,0021,0962.2,+02.4,057,0114,1616899937,17.01 70,0016,0022,0962.4,+02.6,055,0108,1616900236,16.99 66,0021,0028,0962.2,+02.7,055,0147,1616900536,16.994 70,0016,0022,0962.4,+02.6,055,0125,1616900837,17.004 64,0013,0017,0962.5,+02.5,056,0129,1616901136,16.985 66,0018,0024,0962.6,+02.3,056,0133,1616901436,16.98 70,0020,0027,0962.3,+02.5,055,0126,1616901736,16.993 70,0014,0018,0962.5,+02.3,056,0108,1616902337,17.127 66,0012,0016,0962.6,+02.3,056,0125,1616902637,17.119 66,0012,0016,0962.9,+02.4,056,0129,1616902937,17.119 70,0012,0016,0962.6,+02.3,056,0146,1616903237,17.122 66,0014,0018,0962.9,+02.1,057,0137,1616903537,17.104 64,0013,0017,0962.7,+02.0,056,0106,1616904137,17.104 64,0013,0017,0962.9,+02.1,056,0116,1616904437,17.108 66,0020,0027,0963.0,+02.2,056,0142,1616904737,17.102 61,0017,0023,0963.1,+01.9,057,0097,1616905637,17.237 66,0015,0021,0962.9,+02.0,057,0135,1616905937,17.239 66,0049,0066,0963.3,+02.2,057,0102,1616906537,17.226 70,0020,0027,0963.0,+02.5,057,0124,1616906837,17.238 70,0025,0034,0963.4,+02.6,057,0123,1616907137,17.222 70,0012,0016,0963.5,+03.0,056,0124,1616907437,17.218 66,0014,0018,0963.3,+03.4,056,0127,1616907737,17.208 70,0012,0016,0963.5,+03.5,056,0126,1616908037,17.209 64,0012,0016,0963.6,+04.0,055,0110,1616908637,17.202 59,0012,0016,0963.7,+04.1,055,0118,1616908937,17.194 61,0018,0024,0963.7,+04.9,053,0121,1616909237,17.332 61,0019,0026,0963.7,+05.4,050,0125,1616909537,17.332 57,0018,0024,0963.9,+05.8,050,0130,1616909837,17.318 61,0021,0028,0963.8,+05.8,049,0124,1616910137,17.321 61,0024,0032,0964.0,+05.8,050,0136,1616910437,17.319 61,0028,0038,0963.8,+05.8,050,0138,1616911037,17.324 59,0027,0037,0963.8,+05.4,052,0127,1616911337,17.305 59,0017,0023,0964.0,+05.8,049,0116,1616911937,17.301 59,0023,0031,0964.3,+06.4,049,0142,1616912237,17.31 59,0022,0029,0964.1,+06.6,047,0112,1616913137,17.421 59,0018,0024,0964.0,+06.7,047,0138,1616913437,17.424 59,0021,0028,0964.1,+06.4,049,0119,1616913737,17.42 57,0020,0027,0964.2,+06.8,048,0114,1616914037,17.431 59,0019,0026,0964.0,+06.5,049,0134,1616914337,17.412 57,0020,0027,0964.1,+07.1,047,0105,1616914637,17.401 57,0021,0028,0964.1,+06.9,049,0112,1616914937,17.396 57,0025,0034,0964.2,+06.9,049,0113,1616915237,17.402 57,0027,0037,0964.2,+06.4,051,0116,1616915537,17.399 57,0026,0036,0964.0,+06.9,050,0142,1616915837,17.386 57,0025,0034,0964.1,+07.0,049,0106,1616916137,17.412 59,0027,0037,0964.4,+07.2,049,0139,1616916437,17.535 59,0032,0044,0964.4,+07.9,047,0140,1616917037,17.516 59,0041,0055,0964.4,+08.3,047,0140,1616917337,17.512 57,0027,0037,0964.7,+09.2,045,0108,1616917637,17.515 57,0019,0026,0964.6,+09.1,045,0121,1616917937,17.519 57,0068,0092,0964.2,+09.3,044,0116,1616918237,17.524 57,0030,0042,0964.1,+10.0,043,0112,1616918537,17.499 59,0026,0036,0964.1,+10.7,041,0098,1616919137,17.493 59,0011,0015,0964.3,+10.2,041,0110,1616919437,17.491 59,0024,0032,0964.5,+10.7,042,0119,1616920037,17.618 61,0011,0015,0964.1,+11.1,040,0142,1616920637,17.612 59,0012,0016,0964.3,+11.9,043,0124,1616920937,17.615 59,0010,0013,0964.0,+11.4,040,0104,1616921237,17.607 61,0009,0012,0964.2,+11.8,040,0110,1616921537,17.599 61,0010,0013,0964.6,+12.1,039,0129,1616921837,17.591 59,0009,0012,0964.1,+12.3,040,0123,1616922137,17.592 59,0009,0012,0964.4,+13.5,036,0131,1616922437,17.612 59,0010,0013,0963.9,+12.6,038,0108,1616922737,17.586 59,0010,0013,0964.3,+13.1,037,0140,1616923037,17.575 57,0014,0018,0964.2,+13.5,043,0125,1616923337,17.618 57,0009,0012,0964.3,+13.4,038,0120,1616923637,17.709 59,0011,0015,0964.0,+13.7,037,0109,1616923937,17.708 59,0009,0012,0964.0,+13.4,037,0125,1616924537,17.697 61,0011,0015,0964.1,+13.5,037,0142,1616924837,17.718 59,0013,0017,0964.1,+13.4,038,0138,1616925437,17.677 59,0013,0017,0963.9,+13.9,036,0109,1616925737,17.697 61,0013,0017,0963.8,+15.4,033,0130,1616926637,17.657 61,0016,0022,0963.6,+15.7,034,0117,1616926937,17.669 61,0010,0013,0963.8,+15.1,035,0139,1616927237,17.801 59,0015,0021,0963.5,+16.1,034,0121,1616927537,17.794 59,0015,0021,0963.5,+15.3,036,0130,1616927837,17.79 59,0014,0018,0963.8,+15.2,036,0119,1616928137,17.783 59,0014,0018,0963.5,+15.3,036,0135,1616928437,17.78 57,0028,0038,0963.7,+15.1,037,0127,1616928737,17.765 49,0016,0022,0963.4,+15.3,036,0118,1616929037,17.763 61,0016,0022,0963.7,+15.4,037,0113,1616929337,17.742 59,0017,0023,0963.5,+15.3,037,0134,1616929637,17.741 54,0032,0044,0963.8,+15.0,042,0117,1616930237,17.732 57,0026,0036,0964.1,+14.5,040,0111,1616930537,17.727 57,0027,0037,0964.0,+14.5,042,0133,1616930837,17.868 57,0028,0038,0963.7,+14.6,042,0105,1616931137,17.891 54,0016,0022,0964.0,+14.4,041,0113,1616931437,17.848 57,0016,0022,0963.8,+14.6,041,0130,1616931737,17.85 57,0014,0018,0963.9,+14.4,040,0111,1616932037,17.834 57,0012,0016,0963.5,+14.6,041,0116,1616932337,17.825 57,0013,0017,0963.5,+15.3,038,0118,1616932637,17.83 61,0013,0017,0963.5,+15.1,038,0131,1616932937,17.816 54,0013,0017,0963.7,+15.1,038,0120,1616933237,17.816 54,0012,0016,0963.2,+14.9,040,0113,1616933537,17.835 57,0014,0018,0963.5,+14.6,041,0123,1616933837,17.802 57,0011,0015,0963.5,+14.5,041,0106,1616934437,17.968 59,0013,0017,0963.3,+14.5,041,0119,1616934737,17.935 61,0011,0015,0963.8,+14.4,041,0134,1616935037,17.929 54,0015,0021,0963.4,+14.1,044,0116,1616935637,17.915 59,0012,0016,0963.1,+14.1,044,0137,1616935937,17.901 59,0011,0015,0963.3,+14.1,043,0122,1616936237,17.914 57,0012,0016,0963.2,+14.1,043,0138,1616936537,17.897 54,0010,0013,0963.2,+14.2,042,0114,1616936837,17.897 59,0015,0021,0963.4,+15.0,040,0108,1616937437,17.871 54,0017,0023,0963.0,+15.2,039,0114,1616937737,17.896 59,0013,0017,0963.3,+15.2,038,0125,1616938038,18.005 57,0016,0022,0963.3,+15.1,039,0121,1616938338,18.006 57,0014,0018,0963.1,+15.0,039,0130,1616938637,17.993 57,0014,0018,0963.1,+15.2,038,0131,1616939537,17.982 59,0016,0022,0963.2,+14.9,039,0120,1616939837,17.981 57,0016,0022,0963.5,+14.9,039,0118,1616940137,17.962 57,0015,0021,0963.1,+14.8,040,0119,1616940437,17.991 57,0018,0024,0963.4,+14.9,040,0116,1616940737,17.958 57,0021,0028,0963.0,+15.1,039,0133,1616941037,17.977 59,0022,0029,0963.3,+14.9,040,0115,1616941638,18.089 59,0024,0032,0963.5,+14.6,041,0114,1616942238,18.098 57,0021,0028,0963.3,+14.5,040,0130,1616942538,18.072 59,0024,0032,0963.2,+14.4,039,0110,1616942838,18.101 57,0017,0023,0963.6,+14.3,039,0135,1616943438,18.05 59,0021,0028,0963.7,+14.3,039,0129,1616943738,18.044 59,0023,0031,0963.7,+14.3,040,0116,1616944038,18.075 59,0021,0028,0963.7,+14.4,040,0108,1616944338,18.027 59,0021,0028,0963.8,+14.3,040,0120,1616944638,18.066 61,0020,0027,0963.4,+14.3,041,0143,1616944938,18.025 54,0019,0026,0963.8,+14.0,040,0134,1616945538,18.159 59,0019,0026,0963.8,+13.9,041,0122,1616945838,18.164 57,0020,0027,0963.9,+13.8,041,0123,1616946138,18.15 57,0021,0028,0964.0,+13.8,041,0133,1616946438,18.135 59,0021,0028,0963.9,+13.6,041,0124,1616946738,18.131 57,0026,0036,0964.0,+13.6,041,0134,1616947038,18.121 59,0027,0037,0963.9,+13.6,042,0092,1616947338,18.126 59,0030,0042,0964.2,+13.5,042,0105,1616947638,18.126 57,0025,0034,0964.1,+13.4,042,0111,1616947938,18.119 57,0023,0031,0964.1,+13.3,042,0117,1616948238,18.107 57,0023,0031,0964.2,+13.3,042,0119,1616948538,18.107 57,0024,0032,0964.3,+13.2,042,0127,1616948838,18.287 54,0025,0034,0964.2,+13.1,042,0119,1616949138,18.24 59,0033,0045,0964.3,+13.0,043,0133,1616949438,18.241 57,0032,0044,0964.1,+13.0,042,0125,1616949738,18.23 57,0030,0042,0964.2,+12.9,043,0130,1616950038,18.217 57,0028,0038,0963.9,+12.9,043,0113,1616950338,18.22 54,0026,0036,0964.4,+12.8,043,0131,1616950638,18.213 57,0030,0042,0964.3,+12.8,043,0112,1616950938,18.217 59,0024,0032,0964.3,+13.0,043,0136,1616951238,18.207 61,0023,0031,0964.2,+12.8,044,0109,1616951538,18.204 57,0024,0032,0964.4,+12.6,044,0126,1616951838,18.189 61,0023,0031,0964.4,+12.1,045,0120,1616952738,18.318 59,0024,0032,0964.4,+12.0,045,0124,1616953038,18.316 61,0022,0029,0964.6,+11.6,046,0100,1616953638,18.3 61,0020,0027,0964.8,+11.1,047,0121,1616954238,18.291 59,0020,0027,0965.0,+10.9,048,0119,1616954538,18.322 61,0016,0022,0964.9,+10.9,047,0118,1616954838,18.273 61,0017,0023,0965.0,+10.5,049,0125,1616955138,18.269 59,0016,0022,0965.1,+10.2,049,0111,1616955438,18.26 61,0016,0022,0964.9,+10.1,049,0118,1616955738,18.263 59,0018,0024,0964.9,+09.9,050,0123,1616956038,18.396 61,0020,0027,0964.7,+10.0,049,0124,1616956338,18.384 59,0018,0024,0965.0,+09.8,050,0114,1616956638,18.384 59,0016,0022,0965.2,+09.5,050,0118,1616957238,18.421 57,0020,0027,0965.2,+09.2,051,0091,1616957538,18.372 59,0018,0024,0964.9,+09.3,050,0112,1616957838,18.362 59,0017,0023,0965.1,+09.0,051,0136,1616958138,18.368 57,0015,0021,0965.1,+09.2,050,0121,1616958438,18.352 61,0017,0023,0965.1,+09.4,050,0125,1616958738,18.386 61,0018,0024,0965.1,+08.9,051,0128,1616959338,18.351 61,0016,0022,0965.1,+08.7,051,0123,1616959638,18.478 61,0014,0018,0965.4,+08.4,052,0115,1616959938,18.473 59,0015,0021,0965.1,+08.0,052,0117,1616960538,18.498 61,0016,0022,0965.0,+07.9,053,0131,1616960838,18.453 61,0010,0013,0965.0,+08.3,052,0123,1616961738,18.444 59,0011,0015,0965.3,+08.4,051,0109,1616962038,18.445 59,0012,0016,0965.0,+08.4,051,0125,1616962338,18.437 57,0011,0015,0965.2,+08.4,051,0119,1616962938,18.421 59,0009,0012,0965.2,+08.4,051,0104,1616963238,18.557 57,0011,0015,0965.4,+08.3,051,0134,1616963538,18.563 57,0011,0015,0964.9,+08.2,051,0111,1616963838,18.554 59,0010,0013,0965.0,+08.0,051,0126,1616964138,18.55 59,0011,0015,0965.0,+08.0,051,0150,1616964738,18.533 59,0010,0013,0965.3,+08.0,052,0137,1616965038,18.535 57,0010,0013,0965.3,+07.6,053,0107,1616965338,18.513 57,0011,0015,0964.9,+07.5,052,0121,1616965638,18.502 59,0018,0024,0965.2,+07.7,052,0108,1616965938,18.502 61,0011,0015,0965.2,+07.6,052,0126,1616966538,18.501 61,0013,0017,0965.5,+07.3,053,0123,1616967138,18.64 59,0015,0021,0965.3,+07.1,055,0112,1616967438,18.63 52,0016,0022,0965.1,+06.7,056,0109,1616967738,18.625 57,0015,0021,0965.2,+06.7,056,0122,1616968038,18.638 61,0015,0021,0965.0,+07.2,054,0136,1616968338,18.627 59,0010,0013,0965.0,+06.3,055,0141,1616968638,18.617 61,0014,0018,0965.3,+06.6,055,0147,1616968938,18.614 59,0029,0039,0965.3,+06.5,055,0133,1616969238,18.602 57,0020,0027,0965.3,+06.5,055,0119,1616969838,18.612 59,0014,0018,0965.4,+06.1,057,0152,1616970138,18.606 57,0012,0016,0965.6,+06.4,056,0149,1616970438,18.751 59,0014,0018,0965.4,+06.5,056,0121,1616971038,18.741 57,0014,0018,0965.4,+06.2,057,0136,1616971338,18.735 52,0016,0022,0965.5,+06.3,057,0137,1616971938,18.724 57,0017,0023,0965.5,+06.3,057,0103,1616972238,18.717 57,0019,0026,0965.6,+06.3,057,0112,1616972538,18.711 59,0018,0024,0965.4,+06.2,057,0112,1616972838,18.711 57,0020,0027,0965.3,+06.1,057,0127,1616973138,18.698 61,0017,0023,0965.5,+05.5,057,0108,1616973438,18.687 57,0019,0026,0965.5,+05.9,056,0108,1616974038,18.835 61,0018,0024,0965.4,+05.5,056,0117,1616974338,18.825 59,0017,0023,0965.4,+05.4,058,0133,1616974638,18.819 61,0017,0023,0965.1,+05.6,058,0104,1616974938,18.825 57,0018,0024,0965.5,+05.8,058,0102,1616975238,18.812 59,0019,0026,0965.0,+05.3,058,0137,1616975538,18.808 57,0018,0024,0965.2,+05.1,058,0115,1616975838,18.805 59,0038,0052,0965.5,+05.2,058,0125,1616976438,18.806 59,0028,0038,0965.6,+05.2,058,0113,1616976738,18.802 59,0099,0133,0965.5,+05.1,059,0110,1616977038,18.789 59,0030,0042,0965.5,+05.2,058,0113,1616977638,18.926 57,0016,0022,0965.1,+04.6,060,0123,1616978238,18.91 59,0015,0021,0965.3,+04.7,060,0123,1616978538,18.909 61,0014,0018,0965.3,+05.0,059,0124,1616978838,18.918 59,0015,0021,0965.2,+04.7,060,0096,1616979438,18.898 59,0015,0021,0965.5,+04.8,060,0122,1616979738,18.898 59,0018,0024,0965.2,+05.0,058,0123,1616980038,18.9 59,0017,0023,0965.2,+04.8,059,0128,1616980338,18.908 61,0015,0021,0965.4,+04.9,059,0135,1616980638,18.896 57,0015,0021,0965.3,+04.4,061,0117,1616980938,18.891 59,0014,0018,0965.3,+04.5,060,0110,1616981239,19.039 59,0015,0021,0965.2,+04.6,061,0132,1616981539,19.021 59,0015,0021,0965.2,+04.8,061,0126,1616981839,19.022 59,0015,0021,0965.2,+04.7,061,0107,1616982139,19.019 59,0013,0017,0965.2,+04.4,062,0119,1616982439,19.009 59,0021,0028,0965.1,+05.0,060,0127,1616982739,19.001 59,0018,0024,0965.3,+04.8,061,0112,1616983039,19.001 59,0016,0022,0965.2,+04.7,062,0140,1616983338,18.999 57,0016,0022,0964.9,+04.6,063,0131,1616983639,19.011 59,0015,0021,0964.8,+04.7,062,0126,1616983938,18.987 54,0017,0023,0965.1,+04.5,062,0123,1616984238,18.991 57,0017,0023,0964.6,+04.8,061,0121,1616984839,19.117 59,0017,0023,0965.0,+05.0,060,0140,1616985139,19.116 61,0019,0026,0965.0,+05.3,060,0134,1616986039,19.102 52,0020,0027,0965.1,+05.3,060,0132,1616986339,19.094 61,0022,0029,0964.8,+05.1,061,0121,1616986939,19.092 61,0016,0022,0964.7,+05.0,061,0108,1616987239,19.092 59,0015,0021,0964.7,+05.1,061,0136,1616988139,19.086 61,0017,0023,0965.1,+05.3,060,0124,1616988439,19.226 59,0019,0026,0965.1,+04.9,061,0134,1616988739,19.207 61,0018,0024,0964.9,+05.1,060,0137,1616989039,19.213 61,0018,0024,0965.2,+05.0,060,0124,1616989339,19.193 54,0017,0023,0965.0,+04.9,060,0132,1616989939,19.197 61,0014,0018,0965.0,+04.9,060,0118,1616990239,19.184 61,0016,0022,0964.8,+04.8,061,0130,1616990539,19.188 61,0012,0016,0965.0,+04.6,061,0109,1616990839,19.181 59,0016,0022,0965.2,+04.7,060,0125,1616991139,19.172 61,0026,0036,0965.0,+04.8,060,0132,1616991439,19.176 59,0019,0026,0964.9,+04.6,061,0114,1616991739,19.183 59,0015,0021,0965.2,+04.4,062,0129,1616992039,19.319 59,0016,0022,0965.1,+04.2,062,0120,1616992339,19.316 61,0014,0018,0965.2,+04.0,063,0128,1616992639,19.309 59,0010,0013,0965.6,+04.9,061,0145,1616993539,19.303 61,0012,0016,0965.7,+05.2,060,0113,1616993839,19.299 59,0011,0015,0965.4,+05.0,060,0118,1616994139,19.31 61,0010,0013,0965.7,+05.1,060,0133,1616994439,19.306 59,0015,0021,0965.7,+05.3,059,0119,1616994739,19.28 59,0014,0018,0965.6,+04.8,060,0124,1616995039,19.303 59,0022,0029,0965.5,+05.2,060,0137,1616995639,19.413 59,0017,0023,0965.7,+05.2,062,0112,1616995939,19.421 61,0013,0017,0965.2,+05.3,062,0139,1616996239,19.413 61,0024,0032,0965.4,+05.5,061,0144,1616996839,19.397 59,0016,0022,0965.5,+05.7,060,0132,1616997139,19.399 59,0014,0018,0965.8,+06.7,056,0134,1616997439,19.388 61,0012,0016,0965.7,+07.5,055,0117,1616997739,19.407 61,0017,0023,0965.9,+08.1,054,0132,1616998039,19.389 59,0014,0018,0965.8,+08.4,051,0123,1616998639,19.374 59,0015,0021,0965.4,+08.1,052,0116,1616998939,19.386 59,0016,0022,0965.4,+08.1,052,0128,1616999239,19.51 59,0016,0022,0965.5,+07.7,056,0124,1616999839,19.504 61,0017,0023,0965.9,+07.8,054,0114,1617000139,19.501 54,0023,0031,0965.9,+07.8,055,0110,1617000739,19.501 59,0019,0026,0965.6,+08.2,053,0116,1617001039,19.484 61,0020,0027,0965.7,+07.5,056,0122,1617001339,19.479 61,0021,0028,0965.7,+08.6,053,0123,1617001639,19.486 59,0023,0031,0965.7,+08.1,056,0142,1617001939,19.465 61,0020,0027,0965.7,+07.5,057,0103,1617002239,19.482 61,0020,0027,0965.9,+07.9,057,0112,1617002539,19.465 64,0020,0027,0965.7,+08.6,054,0139,1617002839,19.609 64,0026,0036,0965.8,+09.1,054,0112,1617003139,19.598 61,0020,0027,0965.9,+09.4,052,0129,1617003739,19.589 61,0029,0039,0965.7,+09.3,052,0117,1617004039,19.603 59,0020,0027,0965.4,+10.0,051,0110,1617004339,19.58 59,0017,0023,0965.5,+10.6,049,0129,1617004639,19.602 59,0016,0022,0965.8,+10.8,049,0128,1617004939,19.592 64,0011,0015,0965.8,+12.0,042,0132,1617005239,19.564 61,0009,0012,0965.7,+12.9,036,0144,1617005839,19.56 61,0007,0010,0965.7,+13.5,035,0104,1617006139,19.555 59,0008,0011,0965.5,+12.7,038,0126,1617006439,19.706 59,0007,0010,0965.3,+13.1,035,0099,1617007039,19.684 57,0006,0008,0965.4,+12.6,033,0121,1617007939,19.667 61,0005,0007,0965.4,+13.0,033,0117,1617008239,19.659 61,0005,0007,0965.4,+12.9,032,0105,1617008539,19.663 61,0005,0007,0965.2,+13.1,033,0111,1617009139,19.677 64,0006,0008,0965.2,+12.8,032,0117,1617009439,19.64 64,0005,0007,0965.6,+12.1,032,0124,1617009739,19.651 59,0006,0008,0965.1,+13.1,034,0123,1617010339,19.78 59,0006,0008,0965.2,+13.7,035,0117,1617010639,19.77 59,0005,0007,0965.1,+14.7,029,0119,1617010939,19.766 59,0007,0010,0965.2,+15.1,031,0121,1617011239,19.761 61,0005,0007,0964.8,+14.8,030,0134,1617011539,19.757 59,0005,0007,0964.8,+14.5,033,0132,1617012139,19.74 59,0005,0007,0965.0,+15.0,028,0107,1617012739,19.75 59,0005,0007,0964.4,+15.4,028,0131,1617013039,19.716 57,0005,0007,0964.4,+15.8,029,0123,1617013339,19.724 57,0004,0006,0964.3,+15.2,029,0104,1617013639,19.853 57,0004,0006,0964.4,+14.8,028,0120,1617013939,19.847 57,0005,0007,0964.3,+15.7,027,0102,1617014239,19.845 57,0004,0006,0964.4,+16.0,027,0110,1617014539,19.841 57,0007,0010,0964.4,+16.1,028,0116,1617014839,19.833 59,0004,0006,0964.1,+15.5,030,0144,1617015139,19.82 57,0004,0006,0964.1,+15.6,031,0127,1617015439,19.815 59,0005,0007,0963.8,+15.5,028,0118,1617016039,19.81 61,0004,0006,0963.6,+14.7,028,0126,1617016339,19.799 61,0003,0005,0963.5,+15.8,027,0109,1617016939,19.792 59,0004,0006,0963.5,+16.3,025,0129,1617017239,19.94 61,0005,0007,0963.5,+16.5,026,0133,1617017539,19.929 61,0004,0006,0963.3,+16.4,028,0106,1617017839,19.928 59,0004,0006,0963.2,+15.9,028,0126,1617018139,19.947 59,0004,0006,0963.3,+15.3,026,0111,1617018739,19.914 61,0005,0007,0963.2,+15.1,026,0123,1617019039,19.896 61,0004,0006,0962.9,+15.3,026,0139,1617019339,19.886 61,0004,0006,0962.7,+15.8,024,0134,1617019639,19.877 61,0004,0006,0963.1,+15.6,024,0108,1617019939,19.872 64,0005,0007,0963.0,+16.3,025,0135,1617020239,19.862 61,0005,0007,0962.7,+15.6,024,0115,1617020539,19.871 59,0008,0011,0962.6,+16.4,026,0134,1617021139,19.989 59,0007,0010,0962.5,+16.2,028,0149,1617021439,19.987 54,0004,0006,0962.6,+15.6,029,0106,1617022039,19.983 54,0005,0007,0962.3,+15.5,026,0112,1617022339,19.972 61,0004,0006,0962.3,+16.1,025,0118,1617022639,19.978 59,0004,0006,0962.0,+15.9,024,0117,1617023240,20.001 47,0004,0006,0962.1,+16.1,026,0119,1617023539,19.955 54,0004,0006,0962.1,+15.8,029,0119,1617023839,19.948 54,0005,0007,0962.2,+15.8,027,0117,1617024139,19.945 52,0004,0006,0962.0,+15.4,028,0115,1617024440,20.083 45,0005,0007,0962.1,+15.5,026,0137,1617024740,20.075 54,0005,0007,0961.9,+15.4,028,0115,1617025040,20.069 54,0005,0007,0962.0,+15.2,028,0131,1617025340,20.066 54,0003,0005,0961.8,+15.3,027,0119,1617025640,20.062 57,0004,0006,0962.0,+15.2,025,0130,1617025940,20.057 54,0005,0007,0961.9,+15.3,026,0136,1617026240,20.05 54,0004,0006,0962.1,+15.1,028,0112,1617026540,20.036 47,0005,0007,0962.2,+15.0,027,0133,1617026840,20.032 57,0006,0008,0962.2,+15.1,027,0128,1617027140,20.062 52,0007,0010,0962.2,+14.8,028,0126,1617027440,20.02 54,0005,0007,0961.8,+14.7,027,0141,1617028040,20.156 57,0006,0008,0961.9,+14.7,027,0138,1617028340,20.139 52,0004,0006,0961.9,+14.5,028,0111,1617028940,20.205 49,0006,0008,0961.8,+14.6,026,0117,1617029540,20.124 64,0005,0007,0962.0,+14.5,028,0105,1617029840,20.117 49,0010,0013,0962.2,+14.4,028,0121,1617030140,20.099 57,0023,0031,0962.1,+14.4,028,0133,1617030440,20.101 49,0012,0016,0962.1,+14.3,027,0112,1617031040,20.092 52,0009,0012,0962.2,+14.2,027,0120,1617031340,20.087 54,0007,0010,0962.1,+14.2,027,0134,1617031940,20.215 47,0006,0008,0962.4,+14.1,028,0122,1617032240,20.212 49,0009,0012,0962.4,+14.1,029,0125,1617032840,20.2 47,0007,0010,0962.2,+14.1,030,0106,1617033140,20.191 49,0005,0007,0962.3,+14.0,030,0113,1617033440,20.191 52,0006,0008,0962.3,+14.0,029,0110,1617033740,20.223 52,0008,0011,0962.3,+14.0,029,0136,1617034040,20.174 54,0010,0013,0962.8,+13.9,030,0113,1617034340,20.164 52,0007,0010,0962.5,+13.8,029,0120,1617034640,20.159 52,0005,0007,0962.6,+13.8,030,0135,1617034940,20.157 54,0007,0010,0962.7,+13.7,030,0123,1617035540,20.329 52,0009,0012,0963.0,+13.7,031,0118,1617035840,20.324 52,0019,0026,0962.9,+13.5,031,0125,1617036140,20.279 52,0018,0024,0962.9,+13.4,031,0111,1617036740,20.263 47,0011,0015,0962.5,+13.3,031,0111,1617037040,20.253 52,0017,0023,0962.8,+12.7,031,0120,1617037940,20.238 54,0014,0018,0962.9,+12.5,032,0109,1617038540,20.233 54,0012,0016,0963.0,+12.3,032,0122,1617038840,20.366 54,0017,0023,0962.8,+12.3,032,0115,1617039140,20.37 54,0016,0022,0962.9,+12.1,032,0126,1617039440,20.437 54,0016,0022,0962.7,+11.7,033,0136,1617039740,20.342 52,0018,0024,0963.0,+11.8,033,0103,1617040040,20.351 54,0013,0017,0962.8,+11.6,033,0123,1617040340,20.34 49,0008,0011,0963.0,+11.7,032,0120,1617040640,20.345 54,0007,0010,0962.9,+11.4,033,0105,1617040940,20.339 52,0012,0016,0963.1,+11.5,033,0117,1617041240,20.327 52,0011,0015,0963.0,+11.4,034,0111,1617041840,20.319 54,0012,0016,0963.0,+11.5,034,0151,1617042140,20.327 52,0021,0028,0963.2,+11.4,033,0135,1617042440,20.496 52,0029,0039,0963.2,+11.4,034,0147,1617042740,20.459 52,0017,0023,0963.4,+11.6,034,0138,1617043040,20.446 57,0013,0017,0963.7,+11.0,036,0121,1617043340,20.44 49,0029,0039,0963.9,+11.1,036,0122,1617043640,20.429 54,0019,0026,0963.7,+11.0,036,0144,1617043940,20.428 54,0015,0021,0963.6,+10.8,036,0125,1617044240,20.42 54,0016,0022,0963.9,+10.3,038,0127,1617044840,20.456 47,0015,0021,0963.9,+10.0,038,0106,1617045140,20.403 54,0014,0018,0963.7,+10.2,038,0120,1617045440,20.442 52,0016,0022,0963.8,+10.3,037,0130,1617045740,20.402 54,0012,0016,0963.9,+10.5,037,0115,1617046040,20.531 54,0012,0016,0963.8,+10.3,037,0111,1617046340,20.528 52,0008,0011,0964.1,+10.4,037,0127,1617046640,20.506 57,0009,0012,0964.1,+10.4,037,0125,1617046940,20.519 54,0008,0011,0964.1,+10.6,037,0117,1617047240,20.507 54,0007,0010,0963.9,+10.3,037,0129,1617047840,20.547 54,0010,0013,0964.0,+10.1,038,0103,1617048140,20.54 54,0010,0013,0963.8,+10.0,038,0147,1617048440,20.493 52,0014,0018,0964.0,+10.1,038,0113,1617049040,20.525 52,0010,0013,0963.8,+09.9,038,0111,1617049340,20.479 57,0013,0017,0963.8,+10.1,038,0128,1617049640,20.617 52,0012,0016,0963.8,+10.2,038,0107,1617049940,20.614 52,0008,0011,0963.9,+10.1,037,0132,1617050240,20.612 54,0010,0013,0964.1,+10.0,038,0130,1617051140,20.594 54,0012,0016,0963.6,+10.3,037,0125,1617051440,20.587 54,0018,0024,0963.9,+10.3,037,0121,1617052040,20.563 57,0020,0027,0963.8,+10.1,038,0116,1617052340,20.554 52,0033,0045,0963.7,+10.2,038,0115,1617052640,20.549 57,0023,0031,0963.8,+10.2,038,0133,1617052940,20.552 57,0030,0042,0964.0,+10.0,038,0115,1617053240,20.691 57,0012,0016,0963.7,+09.7,039,0109,1617053540,20.674 57,0008,0011,0963.6,+09.7,039,0123,1617054140,20.674 57,0006,0008,0963.6,+09.5,039,0115,1617054440,20.668 57,0005,0007,0963.5,+09.3,040,0114,1617055040,20.659 57,0005,0007,0963.8,+09.3,040,0121,1617055340,20.647 57,0005,0007,0963.6,+09.4,040,0123,1617055640,20.645 57,0005,0007,0963.6,+09.4,040,0094,1617055940,20.638 54,0005,0007,0963.8,+09.2,041,0120,1617056240,20.634 52,0004,0006,0964.0,+09.2,040,0114,1617056540,20.639 59,0004,0006,0963.8,+09.1,040,0117,1617056840,20.791 57,0005,0007,0963.8,+09.2,039,0125,1617057140,20.76 57,0006,0008,0964.0,+09.1,041,0114,1617057440,20.767 54,0005,0007,0964.1,+09.1,041,0128,1617058040,20.742 54,0005,0007,0963.7,+08.8,044,0117,1617058340,20.751 59,0005,0007,0963.8,+09.0,043,0109,1617058640,20.746 57,0005,0007,0963.7,+09.0,042,0106,1617058940,20.73 57,0004,0006,0964.0,+08.7,043,0120,1617059240,20.738 57,0005,0007,0963.9,+08.7,043,0113,1617059540,20.719 57,0004,0006,0963.7,+08.8,043,0127,1617059840,20.716 57,0005,0007,0963.6,+08.7,043,0106,1617060440,20.85 54,0005,0007,0963.4,+08.6,043,0141,1617060740,20.846 57,0004,0006,0963.7,+08.3,043,0130,1617061340,20.844 57,0005,0007,0963.7,+08.1,043,0117,1617062240,20.832 54,0005,0007,0963.8,+08.1,043,0130,1617062540,20.811 57,0005,0007,0963.4,+07.8,045,0111,1617063140,20.812 54,0005,0007,0963.6,+07.9,045,0134,1617063440,20.799 57,0004,0006,0963.4,+08.0,044,0128,1617063740,20.809 57,0005,0007,0963.3,+07.6,045,0121,1617064040,20.954 57,0006,0008,0963.6,+07.9,043,0111,1617064340,20.938 57,0005,0007,0963.6,+07.9,045,0113,1617064640,20.948 57,0004,0006,0963.4,+07.8,045,0109,1617064940,20.94 57,0005,0007,0963.1,+07.8,044,0126,1617065240,20.93 57,0005,0007,0962.9,+07.7,045,0121,1617065540,20.917 54,0005,0007,0963.6,+07.9,044,0130,1617065840,20.921 57,0005,0007,0963.1,+08.0,044,0122,1617066140,20.917 57,0005,0007,0963.1,+07.9,044,0128,1617066440,20.915 54,0007,0010,0963.2,+08.0,043,0105,1617066740,20.9 54,0007,0010,0963.1,+08.1,044,0116,1617067040,20.905 57,0005,0007,0963.0,+08.0,044,0131,1617067340,20.909 57,0006,0008,0963.0,+07.9,044,0129,1617067641,21.045 59,0005,0007,0963.1,+08.0,044,0098,1617067941,21.045 59,0006,0008,0963.0,+07.9,043,0131,1617068241,21.023 59,0005,0007,0963.3,+08.1,043,0123,1617068541,21.022 59,0005,0007,0963.1,+08.0,043,0134,1617068841,21.015 57,0004,0006,0963.0,+08.0,043,0103,1617069141,21.023 57,0005,0007,0963.2,+07.7,044,0127,1617069441,21.02 57,0005,0007,0963.1,+07.7,044,0103,1617069741,21.018 52,0006,0008,0963.0,+07.7,044,0108,1617070041,21 59,0014,0018,0963.2,+07.8,044,0118,1617070640,20.996 59,0006,0008,0962.9,+07.2,045,0140,1617070941,21.001 59,0006,0008,0962.9,+07.2,046,0112,1617071241,21.134 57,0007,0010,0962.7,+06.8,048,0100,1617071541,21.132 57,0008,0011,0962.8,+06.8,047,0113,1617071841,21.134 57,0007,0010,0963.0,+06.2,048,0120,1617072141,21.12 57,0008,0011,0962.7,+05.1,051,0105,1617072441,21.117 59,0006,0008,0962.7,+05.2,051,0131,1617072741,21.114 57,0006,0008,0963.0,+05.7,050,0111,1617073041,21.121 57,0006,0008,0962.7,+05.7,050,0132,1617073341,21.093 57,0007,0010,0962.8,+05.6,051,0112,1617073641,21.101 57,0007,0010,0963.1,+05.8,050,0132,1617073941,21.09 57,0015,0021,0963.1,+05.5,050,0103,1617075141,21.232 57,0007,0010,0962.9,+04.5,053,0118,1617075741,21.22 57,0007,0010,0962.9,+04.9,052,0123,1617076041,21.214 57,0007,0010,0963.2,+04.8,052,0137,1617076341,21.203 57,0008,0011,0963.1,+05.1,051,0110,1617076941,21.188 59,0007,0010,0963.0,+04.7,052,0121,1617077241,21.201 57,0009,0012,0963.3,+05.1,052,0159,1617077541,21.198 57,0008,0011,0963.3,+05.0,052,0112,1617077841,21.217 54,0010,0013,0963.3,+04.7,052,0121,1617078141,21.181 57,0007,0010,0963.1,+04.6,052,0110,1617078441,21.325 57,0008,0011,0963.3,+04.2,054,0132,1617078741,21.324 57,0010,0013,0963.3,+04.2,054,0124,1617079041,21.306 57,0008,0011,0963.1,+04.8,052,0125,1617079341,21.32 54,0009,0012,0963.2,+05.2,052,0107,1617079641,21.309 57,0007,0010,0963.4,+04.7,053,0129,1617079941,21.299 57,0008,0011,0963.5,+05.4,051,0129,1617080241,21.304 54,0009,0012,0963.5,+05.8,052,0118,1617080541,21.297 57,0008,0011,0963.5,+05.8,051,0126,1617080841,21.293 57,0014,0018,0963.5,+06.3,051,0116,1617081141,21.282 54,0010,0013,0963.3,+06.7,050,0126,1617081441,21.283 54,0010,0013,0963.4,+07.0,048,0109,1617081741,21.281 52,0015,0021,0963.5,+06.4,050,0121,1617082041,21.416 52,0013,0017,0963.5,+07.6,047,0121,1617082341,21.426 52,0008,0011,0963.8,+08.0,046,0119,1617082641,21.407 52,0011,0015,0963.8,+07.6,046,0141,1617082941,21.406 49,0011,0015,0963.7,+08.4,046,0129,1617083241,21.393 52,0013,0017,0963.6,+09.0,044,0123,1617083541,21.407 52,0013,0017,0963.7,+09.1,043,0129,1617083841,21.379 57,0012,0016,0963.7,+09.5,042,0139,1617084141,21.374 57,0013,0017,0963.8,+09.5,042,0114,1617084441,21.401 54,0015,0021,0963.5,+08.5,044,0125,1617084741,21.39 47,0013,0017,0963.6,+09.0,043,0110,1617085041,21.374 54,0013,0017,0963.5,+10.1,042,0125,1617085341,21.371 49,0012,0016,0963.6,+10.6,040,0134,1617085641,21.512 49,0016,0022,0963.8,+10.6,040,0134,1617085941,21.498 52,0014,0018,0963.7,+11.7,038,0130,1617086541,21.487 49,0017,0023,0963.5,+11.8,039,0114,1617086841,21.502 49,0014,0018,0963.4,+12.4,037,0111,1617087141,21.491 52,0012,0016,0963.5,+12.0,039,0120,1617087441,21.488 49,0015,0021,0963.7,+11.3,040,0130,1617087741,21.472 52,0010,0013,0963.8,+12.1,038,0127,1617088041,21.488 49,0011,0015,0963.6,+12.9,037,0118,1617088341,21.474 54,0011,0015,0963.6,+12.8,036,0098,1617088641,21.466 54,0009,0012,0963.5,+14.6,032,0115,1617089541,21.591 52,0009,0012,0963.3,+14.2,033,0118,1617089841,21.6 52,0007,0010,0963.6,+14.7,030,0124,1617090141,21.576 54,0006,0008,0963.5,+15.4,028,0123,1617090441,21.57 52,0006,0008,0963.8,+14.4,030,0120,1617091041,21.558 54,0007,0010,0963.5,+14.3,031,0108,1617091341,21.545 49,0005,0007,0963.6,+14.3,029,0132,1617091641,21.535 59,0005,0007,0963.2,+14.1,030,0110,1617091941,21.534 57,0006,0008,0963.3,+14.8,028,0118,1617092241,21.551 61,0006,0008,0963.0,+14.1,029,0123,1617092541,21.533 54,0005,0007,0963.4,+14.3,028,0108,1617092841,21.675 54,0006,0008,0963.2,+14.2,029,0108,1617093141,21.663 57,0011,0015,0963.3,+15.5,025,0112,1617093441,21.66 59,0009,0012,0963.2,+14.9,029,0125,1617093741,21.68 59,0012,0016,0963.1,+14.9,027,0132,1617094041,21.638 61,0004,0006,0963.3,+14.6,025,0121,1617094341,21.689 57,0006,0008,0963.2,+14.5,026,0120,1617094641,21.641 59,0005,0007,0963.6,+14.6,027,0130,1617094941,21.63 57,0005,0007,0963.5,+14.6,026,0123,1617095241,21.636 54,0005,0007,0963.2,+14.7,026,0129,1617095541,21.647 59,0004,0006,0963.2,+14.5,024,0120,1617095841,21.614 54,0008,0011,0963.0,+14.8,022,0122,1617096441,21.758 59,0004,0006,0963.1,+14.7,022,0150,1617096741,21.748 59,0003,0005,0963.1,+14.6,023,0127,1617097041,21.744 59,0003,0005,0963.0,+14.7,024,0106,1617097341,21.735 57,0003,0005,0962.9,+14.7,023,0121,1617097641,21.73 61,0003,0005,0962.8,+14.8,021,0124,1617098541,21.704 59,0003,0005,0962.9,+14.8,023,0118,1617098841,21.727 57,0004,0006,0962.6,+14.8,021,0126,1617099141,21.719 54,0004,0006,0962.5,+14.9,022,0097,1617099441,21.699 54,0004,0006,0962.6,+14.9,021,0129,1617099741,21.698 61,0004,0006,0962.4,+14.8,021,0140,1617100041,21.859 57,0004,0006,0962.7,+14.9,022,0105,1617100341,21.83 57,0004,0006,0962.2,+15.1,023,0144,1617100641,21.858 59,0005,0007,0962.3,+15.3,023,0132,1617100941,21.824 57,0003,0005,0962.3,+14.4,019,0122,1617101541,21.805 59,0003,0005,0962.4,+15.2,020,0113,1617101841,21.796 59,0003,0005,0962.2,+15.2,022,0142,1617102441,21.785 54,0004,0006,0961.8,+15.5,022,0111,1617102741,21.78 52,0004,0006,0962.1,+15.0,020,0137,1617103041,21.772 54,0003,0005,0961.8,+15.3,020,0126,1617103341,21.775 57,0003,0005,0962.0,+15.5,021,0115,1617103641,21.935 57,0004,0006,0961.9,+15.8,020,0113,1617103941,21.904 57,0003,0005,0961.7,+15.5,020,0124,1617104241,21.901 57,0003,0005,0961.8,+15.8,020,0126,1617104541,21.886 57,0006,0008,0961.5,+15.8,023,0113,1617105141,21.882 57,0004,0006,0961.5,+15.8,021,0119,1617105441,21.879 57,0003,0005,0961.2,+15.6,023,0133,1617105741,21.898 57,0009,0012,0961.2,+15.5,021,0110,1617106641,21.853 52,0004,0006,0960.9,+15.5,021,0105,1617106941,21.855 57,0004,0006,0961.0,+15.2,020,0122,1617107241,21.989 57,0004,0006,0960.6,+15.2,022,0106,1617107541,21.969 57,0004,0006,0960.8,+15.5,022,0107,1617107841,21.972 57,0010,0013,0960.9,+15.3,022,0121,1617108141,21.956 57,0005,0007,0960.8,+15.5,022,0127,1617108441,21.962 57,0004,0006,0960.5,+15.4,022,0139,1617108741,21.949 59,0003,0005,0960.4,+15.4,021,0132,1617109041,21.948 59,0003,0005,0960.5,+15.1,022,0113,1617109341,21.942 59,0003,0005,0960.6,+14.9,020,0144,1617109641,21.93 49,0004,0006,0960.5,+15.0,021,0112,1617109941,21.931 59,0004,0006,0960.6,+14.8,019,0134,1617110241,21.924 57,0003,0005,0960.2,+15.0,021,0134,1617110541,21.955 59,0003,0005,0960.3,+15.0,020,0122,1617110842,22.058 59,0003,0005,0960.3,+14.9,022,0124,1617111142,22.051 59,0004,0006,0960.5,+14.9,022,0157,1617111442,22.039 59,0005,0007,0960.4,+14.6,023,0107,1617112042,22.028 57,0004,0006,0960.2,+14.7,022,0136,1617112342,22.024 54,0004,0006,0960.0,+14.7,023,0119,1617112642,22.017 57,0005,0007,0960.0,+14.4,023,0132,1617112942,22.005 59,0004,0006,0960.3,+14.5,023,0130,1617113542,22.037 57,0005,0007,0959.9,+14.3,023,0112,1617113842,22.018 57,0003,0005,0960.2,+14.3,024,0129,1617114442,22.121 54,0004,0006,0960.1,+14.2,023,0135,1617114742,22.149 54,0006,0008,0959.8,+14.0,024,0118,1617115342,22.153 57,0004,0006,0959.9,+14.1,024,0119,1617115942,22.099 54,0004,0006,0960.0,+14.2,024,0126,1617116242,22.087 52,0007,0010,0959.7,+14.2,024,0121,1617116542,22.077 57,0005,0007,0959.9,+14.1,024,0116,1617117442,22.097 54,0006,0008,0959.9,+14.1,024,0103,1617117742,22.067 64,0011,0015,0959.9,+14.1,025,0107,1617118342,22.191 61,0009,0012,0959.8,+14.1,025,0145,1617118642,22.194 42,0006,0008,0959.9,+13.8,024,0129,1617119242,22.181 52,0007,0010,0960.2,+13.8,025,0107,1617119542,22.182 54,0008,0011,0960.0,+13.6,026,0111,1617120142,22.161 54,0006,0008,0959.9,+13.6,026,0122,1617120442,22.206 57,0009,0012,0960.0,+13.4,026,0130,1617120742,22.17 57,0009,0012,0960.2,+13.5,027,0104,1617121342,22.151 57,0007,0010,0960.2,+13.5,027,0132,1617121642,22.294 57,0008,0011,0959.8,+13.2,027,0115,1617121942,22.328 57,0006,0008,0960.2,+13.0,026,0117,1617122542,22.309 57,0008,0011,0960.1,+13.2,027,0100,1617122842,22.307 59,0008,0011,0960.1,+13.0,027,0143,1617123442,22.264 54,0008,0011,0960.2,+12.9,027,0113,1617123742,22.25 57,0010,0013,0960.3,+12.7,028,0108,1617124042,22.245 59,0016,0022,0960.4,+12.8,028,0138,1617124342,22.235 59,0013,0017,0959.9,+12.6,028,0114,1617124642,22.229 57,0012,0016,0960.3,+12.4,028,0128,1617125242,22.369 59,0011,0015,0960.3,+12.4,029,0119,1617125542,22.357 59,0011,0015,0960.7,+12.1,029,0115,1617126142,22.339 59,0010,0013,0960.4,+11.7,029,0125,1617126442,22.341 59,0011,0015,0960.6,+11.6,029,0125,1617126742,22.339 61,0012,0016,0960.8,+11.8,029,0120,1617127042,22.33 57,0015,0021,0960.7,+11.6,030,0144,1617127342,22.326 57,0016,0022,0961.1,+11.2,031,0126,1617127642,22.323 57,0011,0015,0960.9,+09.7,035,0120,1617128242,22.312 54,0008,0011,0960.9,+10.7,032,0090,1617128542,22.31 54,0013,0017,0961.2,+10.5,032,0134,1617128842,22.45 57,0012,0016,0961.0,+11.0,032,0130,1617129142,22.435 52,0014,0018,0961.0,+10.5,033,0121,1617129442,22.431 59,0007,0010,0961.2,+10.5,032,0131,1617129742,22.432 59,0007,0010,0961.1,+11.1,031,0127,1617130342,22.457 54,0007,0010,0961.3,+10.8,032,0120,1617130642,22.421 61,0022,0029,0961.5,+11.1,031,0130,1617131542,22.4 57,0014,0018,0961.2,+11.3,031,0129,1617131842,22.393 54,0010,0013,0961.4,+11.0,031,0120,1617132142,22.394 54,0013,0017,0961.5,+10.9,031,0108,1617132442,22.53 54,0012,0016,0961.4,+11.0,031,0131,1617132742,22.526 57,0016,0022,0961.6,+11.3,031,0142,1617133342,22.52 57,0016,0022,0961.5,+11.1,031,0119,1617133642,22.546 54,0014,0018,0961.4,+11.0,032,0103,1617134242,22.496 59,0010,0013,0961.6,+10.5,033,0137,1617134542,22.543 59,0007,0010,0961.6,+10.3,033,0138,1617134842,22.489 57,0009,0012,0961.6,+10.0,034,0140,1617135142,22.476 57,0012,0016,0961.4,+10.3,034,0109,1617135442,22.509 57,0014,0018,0961.6,+10.1,034,0114,1617135742,22.522 57,0013,0017,0961.5,+10.2,033,0130,1617136042,22.614 57,0013,0017,0961.6,+10.5,033,0105,1617136342,22.607 54,0017,0023,0961.6,+09.9,034,0131,1617136642,22.6 57,0013,0017,0961.8,+09.6,035,0113,1617136942,22.59 57,0012,0016,0961.7,+09.3,035,0125,1617137242,22.594 57,0010,0013,0961.5,+09.4,035,0121,1617137542,22.581 57,0009,0012,0961.4,+08.3,037,0130,1617137842,22.575 57,0009,0012,0961.7,+09.1,036,0122,1617138142,22.559 57,0009,0012,0961.7,+09.4,035,0124,1617138442,22.551 57,0010,0013,0961.6,+08.8,036,0130,1617138742,22.553 54,0011,0015,0961.6,+09.1,036,0101,1617139042,22.547 52,0012,0016,0961.6,+09.1,036,0114,1617139342,22.55 54,0014,0018,0961.5,+08.7,037,0148,1617139642,22.687 57,0013,0017,0961.5,+08.5,038,0112,1617139942,22.687 57,0012,0016,0961.4,+08.5,038,0098,1617140242,22.675 59,0009,0012,0961.5,+07.9,040,0114,1617140542,22.672 57,0010,0013,0961.4,+08.0,039,0102,1617140842,22.674 54,0011,0015,0961.4,+07.9,039,0115,1617141142,22.664 54,0008,0011,0961.3,+07.1,042,0116,1617141442,22.66 57,0008,0011,0961.3,+07.6,039,0106,1617142042,22.649 54,0007,0010,0961.5,+07.8,038,0121,1617142342,22.64 57,0008,0011,0961.4,+06.9,041,0109,1617142642,22.636 57,0009,0012,0961.6,+07.6,038,0116,1617142942,22.643 52,0011,0015,0961.6,+07.3,040,0123,1617143242,22.776 57,0008,0011,0961.4,+07.2,041,0145,1617143542,22.763 57,0009,0012,0961.5,+06.7,041,0109,1617144142,22.763 59,0010,0013,0961.5,+07.1,040,0135,1617144442,22.764 57,0008,0011,0961.5,+07.1,041,0125,1617144742,22.754 59,0008,0011,0961.7,+06.7,043,0105,1617145342,22.743 57,0006,0008,0961.2,+06.8,041,0120,1617145642,22.737 57,0008,0011,0961.5,+06.8,041,0121,1617145942,22.737 57,0007,0010,0961.7,+06.6,042,0135,1617146242,22.732 54,0007,0010,0961.7,+06.7,042,0122,1617146542,22.727 57,0007,0010,0961.4,+06.6,042,0112,1617146842,22.87 54,0007,0010,0961.3,+06.1,043,0145,1617147142,22.857 57,0007,0010,0961.4,+06.5,042,0118,1617147442,22.852 57,0006,0008,0961.1,+06.0,044,0110,1617147742,22.853 59,0007,0010,0961.1,+05.9,045,0135,1617148342,22.846 54,0007,0010,0961.1,+06.4,043,0110,1617148642,22.84 54,0009,0012,0961.2,+05.6,044,0126,1617148942,22.835 54,0007,0010,0961.1,+06.2,044,0107,1617149242,22.828 57,0008,0011,0961.1,+05.6,045,0137,1617149542,22.835 59,0006,0008,0960.9,+05.9,044,0135,1617149842,22.827 54,0008,0011,0961.1,+06.4,043,0123,1617150142,22.828 54,0008,0011,0961.1,+06.1,044,0130,1617150442,22.962 52,0008,0011,0961.1,+06.0,044,0139,1617150742,22.96 52,0009,0012,0961.1,+06.1,044,0111,1617151042,22.951 54,0008,0011,0961.1,+06.0,044,0141,1617151342,22.947 54,0010,0013,0960.9,+06.1,044,0112,1617151642,22.949 54,0009,0012,0961.0,+06.3,043,0123,1617151942,22.93 42,0009,0012,0960.8,+06.1,043,0124,1617152242,22.931 54,0007,0010,0961.0,+06.3,042,0112,1617152542,22.941 52,0007,0010,0960.7,+06.1,043,0121,1617152842,22.93 54,0007,0010,0960.7,+05.7,044,0140,1617153142,22.922 52,0007,0010,0961.1,+06.0,044,0109,1617153442,22.92 52,0008,0011,0960.8,+05.8,044,0127,1617153742,22.919 54,0007,0010,0960.7,+05.5,045,0110,1617154043,23.051 54,0008,0011,0960.7,+05.7,044,0124,1617154343,23.066 57,0008,0011,0960.8,+05.9,044,0109,1617154643,23.043 57,0008,0011,0960.5,+05.3,046,0111,1617154943,23.042 57,0008,0011,0960.6,+05.7,044,0130,1617155243,23.041 57,0009,0012,0960.8,+05.2,045,0115,1617155543,23.029 57,0009,0012,0960.6,+05.9,043,0152,1617155843,23.035 54,0009,0012,0960.8,+05.8,043,0132,1617156143,23.035 54,0009,0012,0960.7,+05.5,044,0121,1617156443,23.031 57,0009,0012,0960.8,+05.9,043,0134,1617157043,23.016 54,0009,0012,0960.7,+05.7,043,0112,1617157343,23.024 57,0007,0010,0960.5,+05.7,043,0113,1617157643,23.17 57,0010,0013,0