Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 72,0005,0007,0792.7,+01.1,028,0216,1638687038 74,0001,0002,0792.6,+01.4,028,0198,1638687338 66,0004,0006,0792.4,+01.3,026,0220,1638687638 70,0002,0003,0792.4,+00.8,028,0205,1638687938 66,0001,0002,0792.4,+00.4,031,0176,1638688238 64,0001,0002,0792.5,+00.2,032,0193,1638688538 72,0003,0005,0792.8,+00.2,032,0190,1638688838 80,0002,0003,0792.6,-00.0,036,0210,1638689138 80,0006,0008,0792.5,+00.0,033,0238,1638689438 99,0003,0005,0792.7,-00.0,036,0220,1638689738 72,0006,0008,0792.7,-00.2,038,0200,1638690038 76,0006,0008,0792.4,+00.2,036,0184,1638690338 76,0002,0003,0792.7,+00.2,032,0191,1638690638 76,0006,0008,0792.5,+00.2,036,0200,1638690938 76,0004,0006,0792.6,+00.1,037,0194,1638691238 76,0003,0005,0792.6,+00.6,033,0188,1638691538 74,0005,0007,0792.4,+00.6,033,0199,1638691838 74,0004,0006,0792.6,+00.7,034,0199,1638692138 76,0005,0007,0792.7,+00.4,040,0198,1638692438 76,0005,0007,0792.8,+00.3,041,0183,1638692738 76,0005,0007,0792.8,+00.3,041,0215,1638693038 72,0004,0006,0792.7,+00.3,043,0194,1638693338 76,0003,0005,0792.5,+00.2,044,0197,1638693638 74,0004,0006,0792.7,+00.4,042,0186,1638693938 74,0003,0005,0792.9,+00.5,040,0191,1638694238 74,0005,0007,0792.7,+00.4,043,0177,1638694538 76,0003,0005,0792.6,+00.4,045,0171,1638694838 72,0003,0005,0792.9,+00.5,043,0214,1638695138 74,0004,0006,0792.7,+00.6,044,0170,1638695438 76,0026,0036,0792.6,+00.7,045,0201,1638695738 99,0003,0005,0792.8,+00.8,045,0199,1638696038 76,0001,0002,0792.2,+01.0,047,0186,1638696338,38.846 72,0006,0008,0792.2,+01.3,044,0200,1638696638,38.868 80,0002,0003,0792.1,+01.9,042,0184,1638696938,38.868 82,0001,0002,0792.2,+02.4,041,0212,1638697238,38.86 80,0002,0003,0792.2,+02.8,041,0187,1638697538,38.843 72,0003,0005,0792.2,+02.2,047,0190,1638702338,38.872 76,0009,0012,0792.0,+02.1,048,0184,1638702638,38.883 74,0006,0008,0792.3,+02.3,048,0211,1638702938,38.869 80,0003,0005,0791.7,+02.0,049,0204,1638703238,38.848 76,0004,0006,0791.9,+02.1,049,0191,1638703538,38.989 72,0004,0006,0791.9,+01.8,049,0184,1638703838,38.995 74,0010,0013,0791.7,+01.8,050,0188,1638704138,39 99,0002,0003,0791.7,+01.7,051,0167,1638704438,38.986 70,0003,0005,0791.4,+01.7,050,0199,1638704738,38.993 74,0003,0005,0791.3,+01.8,051,0193,1638705038,38.983 74,0001,0002,0791.5,+01.7,051,0187,1638705338,38.969 74,0002,0003,0791.3,+01.8,051,0197,1638705638,38.963 74,0005,0007,0791.5,+01.8,050,0189,1638705938,38.944 74,0002,0003,0791.5,+01.4,051,0173,1638706238,38.937 74,0002,0003,0791.4,+01.1,053,0207,1638706538,38.953 72,0006,0008,0791.0,+01.2,050,0209,1638706838,38.935 70,0003,0005,0791.1,+01.2,051,0213,1638707139,39.026 70,0002,0003,0790.9,+01.2,052,0186,1638707439,39.075 74,0002,0003,0791.0,+01.2,051,0243,1638707739,39.092 76,0003,0005,0790.9,+01.2,052,0205,1638708039,39.072 49,0002,0003,0791.2,+01.2,052,0180,1638708339,39.053 78,0002,0003,0791.2,+01.2,052,0183,1638708639,39.042 76,0002,0003,0791.1,+01.1,053,0187,1638708939,39.082 80,0007,0010,0791.1,+00.9,054,0173,1638709239,39.021 72,0002,0003,0791.4,+00.9,055,0223,1638709539,39.028 72,0002,0003,0791.3,+00.8,055,0190,1638709839,39.018 72,0003,0005,0791.2,+00.7,056,0211,1638710139,39.002 74,0002,0003,0791.0,+00.6,056,0191,1638710438,38.997 76,0002,0003,0791.0,+00.7,055,0224,1638710739,39.17 76,0002,0003,0791.0,+00.7,053,0191,1638711039,39.178 74,0002,0003,0791.2,+00.7,051,0212,1638711339,39.143 74,0003,0005,0790.9,+00.5,053,0183,1638711639,39.133 78,0002,0003,0791.0,+00.6,054,0221,1638711939,39.12 76,0002,0003,0791.2,+00.5,055,0172,1638712239,39.118 74,0002,0003,0790.8,+00.6,055,0196,1638712539,39.1 78,0002,0003,0791.2,+00.6,056,0190,1638712839,39.109 78,0003,0005,0791.3,+00.4,057,0210,1638713139,39.086 78,0002,0003,0791.5,+00.6,056,0207,1638713439,39.107 70,0002,0003,0791.6,+00.9,054,0186,1638713739,39.097 72,0002,0003,0791.6,+01.0,054,0204,1638714039,39.067 70,0001,0002,0791.5,+01.1,052,0181,1638714339,39.175 72,0005,0007,0791.4,+01.0,054,0206,1638714639,39.218 72,0001,0002,0791.5,+00.9,055,0202,1638714939,39.199 72,0002,0003,0791.7,+01.1,054,0169,1638715239,39.202 72,0005,0007,0791.4,+00.9,055,0193,1638715539,39.194 70,0002,0003,0791.7,+00.9,056,0220,1638715839,39.195 72,0002,0003,0791.6,+00.9,057,0189,1638716139,39.182 72,0002,0003,0791.6,+00.9,057,0183,1638716439,39.176 72,0001,0002,0791.9,+00.9,057,0203,1638716739,39.153 72,0001,0002,0791.6,+00.9,057,0200,1638717039,39.154 74,0002,0003,0791.8,+00.8,058,0201,1638717339,39.176 70,0001,0002,0792.0,+00.9,057,0199,1638717639,39.146 72,0001,0002,0791.9,+00.9,057,0234,1638717939,39.246 72,0001,0002,0792.1,+00.9,058,0191,1638718239,39.303 72,0002,0003,0791.8,+00.7,059,0208,1638718539,39.277 72,0002,0003,0792.1,+00.9,058,0189,1638718839,39.278 72,0001,0002,0792.1,+00.9,058,0199,1638719139,39.271 72,0001,0002,0791.8,+00.8,058,0215,1638719439,39.289 72,0002,0003,0791.9,+00.7,058,0204,1638719739,39.262 72,0001,0002,0791.7,+00.7,059,0191,1638720039,39.261 70,0001,0002,0791.8,+00.6,059,0213,1638720339,39.246 70,0001,0002,0792.0,+00.6,059,0204,1638720639,39.231 74,0002,0003,0791.6,+00.6,059,0195,1638720939,39.217 72,0002,0003,0791.8,+00.5,060,0191,1638721239,39.218 72,0002,0003,0791.8,+00.5,060,0190,1638721539,39.312 72,0002,0003,0792.0,+00.6,061,0189,1638721839,39.371 72,0002,0003,0791.9,+00.5,061,0205,1638722139,39.344 70,0002,0003,0792.0,+00.6,061,0205,1638722439,39.344 70,0002,0003,0792.0,+00.6,061,0187,1638722739,39.338 74,0002,0003,0791.8,+00.6,061,0201,1638723039,39.339 72,0002,0003,0792.1,+00.5,061,0210,1638723339,39.326 72,0002,0003,0791.9,+00.5,061,0203,1638723639,39.327 70,0002,0003,0791.8,+00.6,061,0169,1638723939,39.335 72,0002,0003,0791.9,+00.7,060,0188,1638724239,39.314 74,0002,0003,0791.7,+00.7,060,0187,1638724539,39.303 70,0001,0002,0792.0,+00.9,060,0189,1638724839,39.314 74,0001,0002,0791.8,+00.8,060,0208,1638725139,39.415 72,0002,0003,0791.9,+00.7,060,0211,1638725439,39.433 70,0001,0002,0791.6,+00.7,060,0216,1638725739,39.42 72,0002,0003,0792.0,+00.7,060,0209,1638726039,39.417 70,0002,0003,0792.0,+00.6,060,0198,1638726339,39.418 72,0002,0003,0791.9,+00.5,060,0203,1638726639,39.396 70,0002,0003,0791.5,+00.5,059,0190,1638726939,39.427 70,0002,0003,0791.6,+00.6,059,0192,1638727239,39.392 72,0002,0003,0791.6,+00.4,060,0183,1638727539,39.396 70,0002,0003,0791.6,+00.5,058,0217,1638727839,39.379 72,0002,0003,0791.7,+00.6,058,0212,1638728139,39.385 72,0003,0005,0791.4,+00.5,059,0198,1638728439,39.393 70,0002,0003,0791.5,+00.6,058,0197,1638728739,39.483 70,0002,0003,0791.6,+00.6,057,0172,1638729039,39.518 72,0002,0003,0791.6,+00.7,058,0223,1638729339,39.516 72,0002,0003,0791.9,+00.9,057,0185,1638729639,39.503 72,0002,0003,0791.8,+00.8,058,0228,1638729939,39.48 72,0002,0003,0791.7,+00.7,059,0212,1638730239,39.468 72,0002,0003,0792.0,+00.6,060,0194,1638730539,39.479 72,0002,0003,0791.6,+00.7,060,0186,1638730839,39.452 70,0002,0003,0792.0,+00.6,061,0188,1638731139,39.44 72,0002,0003,0791.9,+00.6,061,0192,1638731439,39.462 70,0002,0003,0791.9,+00.5,062,0167,1638731739,39.452 72,0002,0003,0792.0,+00.6,062,0208,1638732039,39.441 70,0002,0003,0791.8,+00.5,062,0188,1638732339,39.536 70,0002,0003,0792.3,+00.6,063,0194,1638732639,39.573 70,0002,0003,0792.0,+00.6,063,0217,1638732939,39.566 72,0002,0003,0792.0,+00.6,063,0203,1638733239,39.567 72,0002,0003,0791.9,+00.5,064,0219,1638733539,39.572 72,0003,0005,0791.5,+00.5,064,0207,1638733839,39.554 72,0003,0005,0791.8,+00.6,064,0204,1638734139,39.548 72,0003,0005,0791.6,+00.6,064,0229,1638734439,39.552 72,0003,0005,0791.7,+00.7,064,0176,1638734739,39.53 72,0003,0005,0791.6,+00.7,064,0212,1638735039,39.519 72,0003,0005,0791.6,+00.7,063,0234,1638735339,39.516 74,0003,0005,0792.0,+00.7,063,0197,1638735639,39.51 72,0004,0006,0791.7,+00.9,062,0209,1638735939,39.618 72,0002,0003,0791.5,+00.8,062,0207,1638736239,39.645 70,0003,0005,0791.6,+00.8,062,0210,1638736539,39.643 70,0003,0005,0791.6,+00.9,062,0202,1638736839,39.66 72,0003,0005,0791.3,+00.9,061,0186,1638737139,39.629 72,0004,0006,0791.5,+01.0,061,0195,1638737439,39.633 72,0004,0006,0791.5,+01.0,061,0198,1638737739,39.63 70,0004,0006,0791.6,+01.0,061,0185,1638738039,39.611 72,0004,0006,0791.6,+00.9,062,0216,1638738339,39.602 72,0003,0005,0791.6,+00.9,062,0200,1638738639,39.629 70,0008,0011,0791.6,+00.9,062,0197,1638738939,39.591 70,0006,0008,0791.8,+00.9,062,0200,1638739239,39.588 70,0007,0010,0792.0,+00.9,063,0195,1638739539,39.712 72,0004,0006,0791.9,+00.9,063,0201,1638739839,39.739 74,0008,0011,0792.1,+00.9,063,0221,1638740139,39.717 70,0005,0007,0791.9,+00.9,064,0189,1638740439,39.71 72,0005,0007,0792.1,+00.9,064,0224,1638740739,39.712 74,0009,0012,0792.0,+00.9,064,0215,1638741039,39.7 72,0003,0005,0792.2,+00.9,064,0206,1638741339,39.717 72,0004,0006,0792.0,+00.9,064,0213,1638741639,39.695 70,0003,0005,0791.6,+00.9,065,0209,1638741939,39.679 72,0002,0003,0791.7,+01.0,065,0204,1638742239,39.674 72,0002,0003,0791.5,+01.0,065,0232,1638742539,39.683 74,0002,0003,0791.5,+01.0,065,0179,1638742839,39.663 72,0003,0005,0791.5,+01.0,065,0205,1638743139,39.757 70,0002,0003,0791.6,+01.0,065,0229,1638743439,39.81 72,0002,0003,0791.3,+01.0,065,0203,1638743739,39.796 72,0002,0003,0791.4,+01.0,065,0186,1638744039,39.79 72,0002,0003,0791.5,+01.0,066,0213,1638744339,39.779 74,0002,0003,0791.6,+00.9,067,0189,1638744639,39.769 74,0002,0003,0791.3,+00.9,067,0206,1638744939,39.763 72,0002,0003,0791.3,+00.8,067,0205,1638745239,39.75 72,0002,0003,0791.3,+00.8,067,0199,1638745539,39.75 72,0002,0003,0790.8,+00.8,067,0180,1638745839,39.761 76,0002,0003,0791.2,+00.8,066,0215,1638746139,39.754 72,0002,0003,0790.9,+00.8,066,0212,1638746439,39.768 72,0002,0003,0791.0,+00.9,066,0219,1638746739,39.849 72,0002,0003,0790.9,+00.8,066,0205,1638747039,39.878 74,0002,0003,0791.3,+00.9,065,0184,1638747339,39.888 72,0002,0003,0790.9,+00.9,065,0227,1638747639,39.857 72,0002,0003,0791.1,+00.8,066,0222,1638747939,39.866 72,0002,0003,0791.0,+00.9,066,0186,1638748239,39.865 74,0002,0003,0791.0,+00.9,066,0197,1638748539,39.859 74,0001,0002,0791.0,+00.9,067,0203,1638748839,39.843 74,0002,0003,0790.9,+00.9,066,0202,1638749139,39.829 74,0002,0003,0790.6,+01.0,066,0218,1638749439,39.827 74,0001,0002,0790.9,+01.0,066,0189,1638749739,39.815 72,0002,0003,0791.0,+00.9,067,0204,1638750039,39.812 74,0001,0002,0791.0,+01.0,067,0192,1638750339,39.915 72,0001,0002,0790.9,+01.0,066,0216,1638750639,39.944 74,0001,0002,0791.2,+01.1,066,0193,1638750939,39.932 72,0001,0002,0790.8,+01.0,066,0189,1638751239,39.922 72,0001,0002,0790.9,+01.1,066,0193,1638751539,39.927 72,0001,0002,0791.3,+01.1,066,0224,1638751839,39.931 72,0001,0002,0791.0,+01.1,066,0200,1638752139,39.917 76,0001,0002,0790.9,+01.2,066,0216,1638752739,39.902 76,0001,0002,0791.1,+01.2,066,0216,1638753039,39.888 78,0002,0003,0791.1,+01.3,065,0218,1638753339,39.891 78,0002,0003,0791.3,+01.2,066,0198,1638753639,39.914 76,0001,0002,0791.1,+01.2,066,0201,1638753939,39.985 78,0001,0002,0790.9,+01.2,066,0208,1638754240,40.001 78,0001,0002,0791.1,+01.2,066,0202,1638754540,40.014 78,0001,0002,0790.7,+01.3,065,0200,1638754839,39.998 76,0001,0002,0790.7,+01.2,066,0205,1638755139,39.988 76,0001,0002,0790.4,+01.2,066,0177,1638755439,39.99 76,0001,0002,0790.4,+01.1,066,0195,1638755740,40.001 76,0001,0002,0790.3,+01.3,064,0207,1638756039,39.969 76,0001,0002,0790.3,+01.4,063,0197,1638756339,39.959 76,0001,0002,0789.9,+01.4,063,0197,1638756639,39.957 76,0001,0002,0790.1,+01.5,063,0192,1638756939,39.971 76,0000,0001,0790.2,+01.7,061,0206,1638757239,39.968 76,0001,0002,0790.3,+01.7,062,0196,1638757540,40.035 78,0001,0002,0790.2,+01.6,063,0191,1638757840,40.073 78,0001,0002,0789.6,+01.7,062,0184,1638758140,40.071 78,0001,0002,0789.9,+01.7,062,0212,1638758440,40.071 76,0001,0002,0789.8,+01.7,062,0205,1638758740,40.066 76,0001,0002,0789.8,+01.7,063,0213,1638759040,40.063 76,0001,0002,0789.9,+01.7,063,0206,1638759340,40.042 76,0001,0002,0789.7,+01.8,063,0210,1638759640,40.04 76,0001,0002,0789.8,+01.7,064,0192,1638759940,40.041 76,0001,0002,0789.8,+01.7,064,0223,1638760240,40.027 76,0001,0002,0789.7,+01.7,065,0204,1638760540,40.024 76,0001,0002,0789.8,+01.8,065,0205,1638760840,40.01 76,0001,0002,0789.7,+01.7,065,0226,1638761140,40.115 78,0001,0002,0789.7,+01.7,066,0188,1638761440,40.179 76,0001,0002,0789.7,+01.7,066,0188,1638761740,40.158 78,0001,0002,0789.8,+01.7,066,0184,1638762040,40.143 78,0001,0002,0789.8,+01.8,065,0199,1638762340,40.137 76,0001,0002,0789.4,+01.8,064,0202,1638762640,40.125 76,0001,0002,0789.0,+01.8,064,0198,1638762940,40.121 78,0001,0002,0789.3,+01.9,063,0204,1638763240,40.123 76,0001,0002,0789.2,+01.9,063,0184,1638763540,40.115 76,0001,0002,0789.3,+02.0,063,0203,1638763840,40.092 76,0001,0002,0789.2,+02.1,062,0180,1638764140,40.095 74,0001,0002,0789.4,+02.1,062,0216,1638764440,40.113 74,0001,0002,0789.5,+02.0,063,0219,1638764740,40.199 74,0001,0002,0789.2,+01.9,063,0201,1638765040,40.241 76,0001,0002,0789.1,+01.9,063,0216,1638765340,40.23 76,0001,0002,0789.8,+01.8,065,0195,1638765640,40.228 76,0001,0002,0789.2,+01.8,064,0206,1638765940,40.225 74,0001,0002,0789.3,+01.7,064,0202,1638766240,40.203 76,0001,0002,0789.2,+01.7,064,0182,1638766540,40.185 76,0001,0002,0789.4,+01.8,063,0207,1638766840,40.179 76,0001,0002,0789.2,+01.8,063,0184,1638767140,40.173 76,0001,0002,0789.1,+01.8,063,0194,1638767440,40.16 76,0001,0002,0789.4,+01.8,064,0202,1638767740,40.159 76,0001,0002,0789.4,+01.5,066,0198,1638768040,40.152 76,0001,0002,0789.4,+01.5,066,0206,1638768340,40.25 76,0001,0002,0789.8,+01.4,066,0200,1638768640,40.293 76,0001,0002,0789.2,+01.5,066,0219,1638768940,40.285 76,0001,0002,0789.3,+01.4,067,0195,1638769240,40.293 78,0001,0002,0789.7,+01.4,067,0204,1638769540,40.279 78,0001,0002,0789.6,+01.3,066,0217,1638769840,40.281 76,0001,0002,0789.6,+01.3,066,0228,1638770140,40.269 78,0001,0002,0789.7,+01.4,065,0208,1638770440,40.29 76,0001,0002,0789.5,+01.3,066,0195,1638770740,40.256 99,0001,0002,0789.7,+01.4,065,0207,1638771040,40.262 74,0001,0002,0789.4,+01.4,064,0201,1638771340,40.235 78,0001,0002,0789.8,+01.4,065,0173,1638771640,40.237 78,0001,0002,0789.8,+01.3,065,0215,1638771940,40.336 78,0001,0002,0789.8,+01.4,064,0177,1638772240,40.379 76,0001,0002,0789.9,+01.3,064,0184,1638772540,40.37 76,0001,0002,0790.1,+01.5,063,0199,1638772840,40.343 76,0001,0002,0789.8,+01.4,065,0162,1638773140,40.352 76,0001,0002,0789.7,+01.4,065,0220,1638773440,40.333 76,0001,0002,0789.9,+01.4,064,0184,1638773740,40.347 74,0001,0002,0789.8,+01.4,065,0233,1638774040,40.322 76,0001,0002,0790.0,+01.5,065,0225,1638774340,40.352 78,0001,0002,0789.8,+01.2,066,0209,1638774640,40.336 76,0001,0002,0789.7,+01.3,066,0182,1638774940,40.322 76,0001,0002,0789.6,+01.2,067,0205,1638775240,40.307 76,0001,0002,0789.8,+01.1,067,0211,1638775540,40.416 78,0000,0001,0789.9,+01.1,068,0204,1638775840,40.439 74,0001,0002,0789.4,+01.1,067,0195,1638776140,40.457 74,0001,0002,0789.7,+01.1,067,0212,1638776440,40.463 74,0001,0002,0789.5,+01.1,068,0174,1638776740,40.428 74,0001,0002,0789.7,+01.1,066,0194,1638777040,40.422 74,0001,0002,0789.7,+01.2,066,0193,1638777340,40.417 76,0001,0002,0789.7,+01.2,066,0229,1638777640,40.421 76,0001,0002,0789.7,+01.1,067,0205,1638777940,40.417 74,0001,0002,0789.8,+01.2,067,0186,1638778240,40.395 74,0001,0002,0790.0,+01.2,066,0204,1638778540,40.387 76,0001,0002,0789.8,+01.3,066,0185,1638778840,40.401 74,0001,0002,0789.7,+01.3,066,0192,1638779140,40.494 76,0001,0002,0789.9,+01.3,066,0211,1638779440,40.516 76,0001,0002,0789.5,+01.3,065,0162,1638779740,40.509 74,0001,0002,0790.0,+01.3,065,0207,1638780040,40.53 74,0001,0002,0789.9,+01.2,066,0198,1638780340,40.507 76,0001,0002,0789.5,+01.2,066,0171,1638780640,40.495 74,0001,0002,0789.6,+01.2,066,0196,1638780940,40.474 76,0001,0002,0789.7,+01.3,064,0190,1638781240,40.489 76,0001,0002,0790.0,+01.2,067,0212,1638781540,40.472 76,0001,0002,0789.8,+01.2,067,0215,1638781840,40.458 74,0001,0002,0790.2,+01.2,067,0208,1638782140,40.476 74,0001,0002,0790.1,+01.0,067,0195,1638782440,40.455 76,0001,0002,0789.7,+01.1,066,0194,1638782740,40.556 76,0001,0002,0790.2,+01.1,066,0193,1638783040,40.61 74,0001,0002,0789.8,+01.2,066,0230,1638783340,40.57 74,0001,0002,0789.8,+01.2,065,0193,1638783640,40.575 74,0001,0002,0789.7,+01.3,064,0205,1638783940,40.585 76,0001,0002,0789.6,+01.2,066,0189,1638784240,40.572 74,0001,0002,0789.8,+01.2,066,0217,1638784540,40.548 74,0001,0002,0789.3,+01.1,066,0196,1638784840,40.548 74,0001,0002,0789.5,+01.0,067,0194,1638785140,40.554 76,0001,0002,0789.5,+01.1,066,0223,1638785440,40.554 74,0001,0002,0789.7,+01.2,065,0208,1638785740,40.53 76,0001,0002,0789.5,+01.2,065,0202,1638786040,40.525 74,0001,0002,0789.4,+01.4,064,0225,1638786340,40.617 74,0001,0002,0789.7,+01.4,064,0210,1638786640,40.655 74,0001,0002,0789.1,+01.4,062,0185,1638786940,40.649 76,0001,0002,0789.4,+01.5,062,0199,1638787240,40.642 76,0001,0002,0789.5,+01.4,065,0202,1638787540,40.644 74,0001,0002,0789.4,+01.5,062,0182,1638787840,40.648 72,0001,0002,0789.9,+01.5,064,0199,1638788140,40.641 76,0001,0002,0789.3,+01.3,065,0192,1638788440,40.637 74,0001,0002,0789.2,+01.3,066,0202,1638788740,40.631 72,0001,0002,0789.6,+01.2,067,0211,1638789040,40.611 74,0001,0002,0789.3,+01.1,068,0171,1638789340,40.604 72,0001,0002,0789.5,+01.2,066,0197,1638789640,40.604 74,0001,0002,0789.7,+01.2,067,0209,1638789940,40.722 74,0001,0002,0789.0,+01.3,066,0196,1638790240,40.749 70,0001,0002,0789.1,+01.2,067,0220,1638790540,40.732 70,0001,0002,0789.5,+01.2,067,0213,1638790840,40.723 72,0001,0002,0789.3,+01.1,069,0201,1638791140,40.725 72,0001,0002,0789.4,+01.0,069,0205,1638791440,40.702 72,0001,0002,0789.2,+01.2,067,0202,1638791740,40.727 70,0001,0002,0789.3,+01.2,068,0218,1638792040,40.729 70,0001,0002,0789.5,+01.1,068,0174,1638792340,40.702 72,0001,0002,0789.2,+01.1,069,0211,1638792640,40.681 72,0001,0002,0788.9,+01.2,068,0194,1638792940,40.678 74,0001,0002,0789.0,+01.3,066,0201,1638793240,40.678 74,0001,0002,0789.2,+01.4,066,0222,1638793540,40.766 72,0004,0006,0789.0,+01.5,066,0198,1638793840,40.814 72,0001,0002,0788.7,+01.7,066,0190,1638794140,40.789 74,0002,0003,0788.9,+01.6,066,0193,1638794440,40.796 74,0001,0002,0789.0,+01.6,066,0199,1638794740,40.786 72,0001,0002,0789.0,+01.5,067,0196,1638795040,40.794 74,0001,0002,0789.0,+01.4,067,0194,1638795340,40.798 72,0001,0002,0789.1,+01.2,069,0189,1638795640,40.773 72,0001,0002,0788.8,+01.0,071,0171,1638795940,40.779 70,0001,0002,0789.0,+00.8,072,0217,1638796240,40.765 66,0001,0002,0789.0,+00.8,072,0187,1638796540,40.755 70,0000,0001,0789.2,+00.9,072,0212,1638796840,40.758 74,0001,0002,0788.8,+01.1,069,0213,1638797140,40.857 64,0012,0016,0789.2,+01.1,070,0177,1638797440,40.909 64,0003,0005,0789.0,+01.1,069,0222,1638797740,40.884 72,0001,0002,0789.0,+01.1,069,0182,1638798040,40.887 40,0009,0012,0789.0,+01.3,069,0209,1638798340,40.873 70,0001,0002,0788.7,+01.1,069,0209,1638798640,40.86 70,0001,0002,0788.8,+01.1,070,0199,1638798940,40.842 70,0001,0002,0788.8,+01.2,069,0208,1638799240,40.868 70,0001,0002,0788.7,+01.1,069,0201,1638799540,40.84 70,0001,0002,0789.3,+01.0,071,0221,1638799840,40.825 70,0001,0002,0788.8,+01.1,069,0222,1638800140,40.819 72,0001,0002,0788.8,+01.1,070,0190,1638800440,40.823 70,0001,0002,0788.8,+01.2,070,0221,1638800740,40.92 72,0001,0002,0789.0,+01.2,069,0178,1638801040,40.95 70,0001,0002,0788.9,+01.3,070,0213,1638801340,40.95 70,0001,0002,0788.7,+01.4,069,0197,1638801640,40.94 70,0003,0005,0789.1,+00.9,074,0190,1638801940,40.935 70,0007,0010,0788.6,+00.5,077,0197,1638802240,40.926 66,0018,0024,0789.0,+00.7,076,0207,1638802540,40.936 66,0164,0220,0788.7,+00.7,076,0232,1638802840,40.93 72,0008,0011,0789.2,+00.5,076,0219,1638803140,40.933 70,0001,0002,0789.1,+00.4,076,0204,1638803440,40.907 66,0001,0002,0788.7,+00.2,076,0209,1638803740,40.895 70,0001,0002,0788.8,+00.2,076,0226,1638804040,40.904 70,0001,0002,0789.0,+00.2,076,0216,1638804340,40.996 70,0008,0011,0788.9,+00.2,075,0155,1638804641,41.033 70,0018,0024,0788.8,+00.2,076,0201,1638804941,41.031 72,0009,0012,0788.9,+00.4,075,0183,1638805241,41.039 70,0001,0002,0789.0,+00.4,074,0226,1638805541,41.023 66,0001,0002,0788.8,+00.2,075,0207,1638805841,41.016 70,0006,0008,0789.0,+00.3,075,0206,1638806141,41.011 72,0001,0002,0788.8,+00.3,075,0210,1638806440,40.997 70,0005,0007,0788.7,+00.2,076,0215,1638806740,40.993 74,0002,0003,0788.7,+00.2,076,0191,1638807040,40.983 72,0001,0002,0788.4,+00.1,076,0219,1638807340,40.977 72,0001,0002,0788.8,+00.1,076,0223,1638807640,40.978 72,0001,0002,0788.6,+00.0,076,0226,1638807941,41.078 72,0001,0002,0788.4,+00.4,074,0220,1638808241,41.105 72,0001,0002,0789.0,+00.2,075,0195,1638808541,41.102 72,0001,0002,0788.7,+00.9,070,0203,1638808841,41.106 72,0001,0002,0789.2,+01.0,069,0226,1638809141,41.081 70,0001,0002,0788.8,+01.2,068,0216,1638809441,41.076 72,0001,0002,0788.9,+01.2,067,0211,1638809741,41.09 72,0001,0002,0788.9,+01.2,068,0217,1638810041,41.056 70,0001,0002,0789.0,+01.1,071,0213,1638810341,41.053 70,0002,0003,0788.9,+01.0,070,0195,1638810641,41.059 70,0001,0002,0788.8,+01.0,071,0217,1638810941,41.059 66,0001,0002,0788.8,+01.1,070,0197,1638811241,41.034 66,0001,0002,0789.1,+01.0,071,0217,1638811541,41.133 70,0001,0002,0788.7,+01.1,069,0204,1638811841,41.178 64,0006,0008,0789.0,+01.0,072,0206,1638812141,41.17 70,0001,0002,0788.7,+01.0,070,0193,1638812441,41.17 66,0001,0002,0788.8,+01.2,069,0220,1638812741,41.171 66,0001,0002,0788.9,+01.3,068,0192,1638813041,41.174 66,0001,0002,0788.7,+01.2,069,0232,1638813341,41.141 66,0001,0002,0788.9,+01.1,069,0207,1638813641,41.178 72,0001,0002,0789.0,+00.7,072,0213,1638813941,41.15 74,0001,0002,0788.7,+00.9,070,0214,1638814241,41.128 74,0001,0002,0788.6,+00.7,072,0203,1638814541,41.11 76,0001,0002,0788.5,+00.8,070,0179,1638814841,41.103 76,0001,0002,0788.4,+00.9,070,0188,1638815141,41.204 76,0001,0002,0788.2,+00.9,069,0192,1638815441,41.253 78,0001,0002,0788.1,+01.1,067,0217,1638815741,41.238 78,0001,0002,0787.8,+01.1,068,0207,1638816041,41.234 76,0001,0002,0788.2,+01.0,070,0190,1638816341,41.226 76,0002,0003,0788.1,+00.7,073,0193,1638816641,41.222 76,0019,0026,0788.2,+00.8,072,0194,1638816941,41.209 76,0001,0002,0788.3,+01.0,070,0230,1638817241,41.213 78,0001,0002,0788.5,+01.0,070,0192,1638817541,41.192 80,0002,0003,0788.5,+01.0,070,0184,1638817841,41.201 78,0002,0003,0788.2,+01.1,070,0187,1638818141,41.199 80,0002,0003,0787.9,+01.1,068,0210,1638818441,41.184 78,0001,0002,0787.9,+01.2,067,0185,1638818741,41.281 78,0001,0002,0788.0,+01.3,067,0176,1638819041,41.322 76,0001,0002,0788.2,+01.3,068,0185,1638819341,41.316 74,0002,0003,0788.1,+01.3,068,0191,1638819641,41.328 76,0001,0002,0788.0,+01.3,068,0201,1638819941,41.313 74,0002,0003,0788.2,+00.1,077,0213,1638820241,41.293 72,0001,0002,0787.9,+00.0,077,0196,1638820541,41.301 72,0003,0005,0788.0,+00.0,077,0196,1638820841,41.28 72,0004,0006,0788.2,+00.1,077,0204,1638821141,41.298 66,0001,0002,0788.1,+00.2,076,0183,1638821441,41.287 70,0001,0002,0788.1,+00.2,076,0177,1638821741,41.286 66,0005,0007,0788.2,+00.3,075,0208,1638822041,41.282 70,0002,0003,0788.0,-00.0,077,0179,1638822341,41.378 66,0002,0003,0788.0,-00.1,077,0183,1638822641,41.418 66,0002,0003,0787.7,-00.2,077,0190,1638822941,41.39 64,0003,0005,0787.8,-00.2,077,0196,1638823241,41.383 64,0005,0007,0787.6,-00.2,077,0211,1638823541,41.379 66,0003,0005,0787.8,-00.1,076,0219,1638823841,41.372 64,0005,0007,0787.9,-00.1,077,0214,1638824141,41.363 64,0003,0005,0787.8,-00.0,077,0205,1638824441,41.366 66,0003,0005,0787.6,-00.0,076,0214,1638824741,41.366 64,0002,0003,0787.7,+00.0,076,0202,1638825041,41.357 64,0003,0005,0787.7,-00.3,077,0186,1638825341,41.352 64,0006,0008,0787.8,-00.3,077,0194,1638825641,41.332 64,0003,0005,0787.9,-00.2,076,0188,1638825941,41.441 64,0003,0005,0787.7,-00.2,076,0206,1638826241,41.491 61,0003,0005,0787.6,-00.4,077,0198,1638826541,41.469 64,0003,0005,0787.9,-00.1,076,0195,1638826841,41.469 61,0003,0005,0788.0,-00.2,075,0216,1638827141,41.464 64,0002,0003,0788.1,-00.2,076,0193,1638827441,41.462 61,0002,0003,0787.7,-00.2,076,0188,1638827741,41.442 64,0003,0005,0787.6,-00.0,076,0215,1638828041,41.455 59,0002,0003,0787.7,-00.1,076,0192,1638828341,41.44 70,0005,0007,0788.0,+00.1,075,0232,1638828641,41.446 70,0003,0005,0787.7,-00.2,075,0209,1638828941,41.418 64,0002,0003,0787.6,-00.0,075,0197,1638829241,41.413 64,0002,0003,0787.6,-00.2,076,0201,1638829541,41.513 61,0003,0005,0787.7,-00.1,075,0222,1638829841,41.549 61,0002,0003,0787.7,-00.1,076,0205,1638830141,41.546 64,0002,0003,0787.5,-00.1,075,0189,1638830441,41.528 66,0002,0003,0787.6,-00.1,075,0218,1638830741,41.524 70,0002,0003,0787.6,-00.1,075,0211,1638831041,41.528 66,0002,0003,0787.4,-00.1,075,0218,1638831341,41.527 66,0002,0003,0787.0,-00.3,077,0188,1638831641,41.505 66,0003,0005,0787.2,-00.0,076,0219,1638831941,41.524 66,0003,0005,0786.9,-00.2,076,0195,1638832241,41.496 70,0003,0005,0786.9,-00.2,076,0221,1638832541,41.492 66,0003,0005,0786.7,-00.1,076,0183,1638832841,41.478 66,0003,0005,0786.6,-00.1,076,0181,1638833141,41.582 66,0004,0006,0786.9,-00.1,076,0213,1638833441,41.623 70,0004,0006,0786.5,+00.2,076,0197,1638833741,41.613 70,0003,0005,0786.4,+00.2,075,0208,1638834041,41.618 66,0002,0003,0786.3,+00.5,073,0222,1638834341,41.6 66,0002,0003,0786.2,+00.0,076,0219,1638834641,41.59 66,0003,0005,0786.4,+01.0,070,0221,1638834941,41.584 70,0001,0002,0786.4,+01.2,068,0220,1638835241,41.593 70,0002,0003,0786.4,+01.2,068,0197,1638835541,41.568 70,0001,0002,0786.0,+01.2,068,0210,1638835841,41.57 70,0001,0002,0786.0,+01.3,068,0214,1638836141,41.572 72,0001,0002,0786.5,+01.3,068,0188,1638836441,41.57 70,0001,0002,0785.9,+01.2,068,0228,1638836741,41.664 72,0001,0002,0785.9,+01.3,068,0177,1638837041,41.701 70,0001,0002,0786.2,+00.8,072,0199,1638837341,41.683 72,0001,0002,0786.0,+00.0,076,0196,1638837641,41.677 70,0001,0002,0786.3,+00.5,073,0189,1638837941,41.689 72,0002,0003,0786.0,-00.2,077,0225,1638838241,41.679 72,0002,0003,0786.5,-00.0,076,0217,1638838541,41.67 64,0003,0005,0786.6,+00.1,076,0207,1638839141,41.667 66,0003,0005,0786.8,-00.1,076,0195,1638839441,41.648 66,0004,0006,0786.8,+00.1,075,0170,1638839741,41.64 66,0003,0005,0786.8,-00.1,075,0197,1638840041,41.632 64,0003,0005,0786.6,+00.1,075,0196,1638840341,41.727 66,0003,0005,0786.5,+00.2,075,0214,1638840641,41.767 61,0003,0005,0786.5,-00.0,075,0191,1638840941,41.764 64,0002,0003,0786.5,+00.1,075,0192,1638841241,41.752 61,0002,0003,0786.4,+00.2,075,0198,1638841541,41.754 61,0002,0003,0785.9,-00.1,075,0199,1638841841,41.755 59,0002,0003,0786.2,+00.0,075,0224,1638842141,41.735 59,0002,0003,0786.1,+00.1,074,0210,1638842441,41.728 59,0002,0003,0786.0,+00.0,074,0200,1638842741,41.742 61,0002,0003,0786.0,-00.0,074,0204,1638843041,41.723 59,0002,0003,0785.7,+00.1,074,0210,1638843341,41.721 59,0002,0003,0786.0,+00.0,075,0227,1638843641,41.701 59,0002,0003,0785.7,+00.1,074,0201,1638843941,41.808 61,0002,0003,0785.5,-00.0,075,0232,1638844241,41.858 61,0002,0003,0785.5,+00.1,075,0211,1638844541,41.838 64,0002,0003,0785.6,-00.1,076,0199,1638844841,41.833 64,0002,0003,0785.4,-00.0,075,0204,1638845141,41.832 64,0002,0003,0785.5,-00.0,075,0208,1638845441,41.822 64,0002,0003,0785.5,+00.0,074,0206,1638845741,41.823 64,0002,0003,0785.3,-00.2,075,0211,1638846041,41.829 66,0003,0005,0785.2,-00.1,075,0197,1638846341,41.807 64,0003,0005,0785.2,-00.1,075,0198,1638846641,41.801 61,0003,0005,0785.1,-00.2,075,0211,1638846941,41.798 61,0003,0005,0785.5,-00.3,076,0177,1638847241,41.787 66,0003,0005,0785.3,-00.0,075,0192,1638847541,41.888 61,0004,0006,0785.1,-00.3,075,0206,1638847841,41.926 66,0003,0005,0785.3,-00.1,075,0164,1638848141,41.917 66,0003,0005,0785.1,-00.3,075,0199,1638848441,41.918 66,0005,0007,0785.0,-00.2,075,0223,1638848741,41.922 66,0004,0006,0785.1,-00.4,075,0204,1638849041,41.905 64,0004,0006,0785.0,-00.2,075,0199,1638849341,41.903 66,0004,0006,0784.9,-00.2,075,0206,1638849641,41.89 66,0004,0006,0785.2,-00.5,075,0224,1638849941,41.887 70,0007,0010,0784.8,-00.4,075,0213,1638850241,41.876 72,0007,0010,0784.7,-00.5,075,0210,1638850541,41.873 72,0012,0016,0784.8,-00.2,075,0224,1638850841,41.852 66,0015,0021,0784.8,-00.5,075,0218,1638851141,41.97 70,0012,0016,0784.8,-00.4,075,0244,1638851441,41.996 66,0010,0013,0784.8,-00.3,074,0194,1638851742,42.011 70,0013,0017,0784.9,-00.2,074,0211,1638852041,41.987 70,0008,0011,0785.0,-00.2,073,0203,1638852341,41.975 66,0006,0008,0785.0,-00.2,074,0208,1638852641,41.97 66,0011,0015,0785.1,-00.6,075,0209,1638852941,41.96 66,0008,0011,0784.8,-00.5,076,0192,1638853241,41.957 66,0013,0017,0784.9,-00.5,075,0196,1638853541,41.947 64,0014,0018,0784.7,-00.5,075,0211,1638853841,41.983 64,0010,0013,0784.6,-00.5,074,0192,1638854141,41.944 66,0013,0017,0784.8,-00.4,074,0181,1638854441,41.957 66,0010,0013,0784.7,-00.5,074,0170,1638854742,42.065 64,0012,0016,0784.8,-00.4,074,0215,1638855042,42.079 66,0011,0015,0784.9,-00.3,074,0219,1638855342,42.078 66,0008,0011,0784.6,-00.4,074,0215,1638855642,42.076 66,0012,0016,0784.6,-00.4,074,0171,1638855942,42.076 00,0015,0021,0784.4,-00.1,074,0189,1638856795,55.639 72,0001,0002,0784.7,+00.0,073,0218,1638857095,55.63 72,0001,0002,0784.3,-00.1,074,0197,1638857395,55.614 72,0001,0002,0784.5,-00.0,074,0210,1638857695,55.622 72,0001,0002,0784.4,-00.3,075,0201,1638857995,55.604 74,0001,0002,0784.1,-00.2,074,0198,1638858295,55.682 72,0002,0003,0784.4,-00.3,074,0218,1638858595,55.744 70,0002,0003,0784.2,-00.2,074,0222,1638858895,55.739 72,0002,0003,0784.3,-00.2,074,0202,1638859195,55.737 72,0001,0002,0784.4,-00.1,073,0204,1638859495,55.74 72,0002,0003,0784.2,-00.1,074,0189,1638859795,55.718 72,0002,0003,0784.3,-00.3,074,0208,1638860095,55.718 74,0002,0003,0784.5,-00.3,074,0193,1638860395,55.693 70,0002,0003,0784.4,-00.3,074,0208,1638860695,55.689 70,0002,0003,0784.3,-00.0,073,0185,1638860995,55.692 72,0002,0003,0784.2,-00.3,073,0193,1638861295,55.683 72,0207,0279,0784.3,-00.3,074,0220,1638861595,55.69 72,0002,0003,0784.3,-00.3,074,0244,1638861895,55.768 72,0002,0003,0784.1,-00.2,073,0202,1638862195,55.813 70,0001,0002,0784.4,-00.0,073,0216,1638862495,55.806 74,0001,0002,0784.5,+00.0,073,0220,1638862795,55.798 99,0002,0003,0784.4,+00.0,073,0203,1638863095,55.797 70,0001,0002,0784.6,-00.1,073,0204,1638863395,55.798 72,0001,0002,0784.1,+00.1,072,0195,1638863695,55.791 84,0001,0002,0784.4,+00.3,073,0215,1638863995,55.775 72,0001,0002,0784.4,+00.2,072,0189,1638864295,55.802 72,0001,0002,0784.1,+00.1,073,0202,1638864595,55.765 72,0001,0002,0784.3,+00.4,073,0217,1638864895,55.749 72,0001,0002,0784.3,+00.5,072,0212,1638865195,55.764 72,0001,0002,0784.1,+00.3,072,0218,1638865495,55.828 74,0000,0001,0784.5,+00.3,072,0220,1638865795,55.88 72,0001,0002,0784.5,-00.1,072,0195,1638866095,55.867 70,0001,0002,0784.3,+00.6,071,0199,1638866395,55.864 70,0001,0002,0784.5,+00.5,071,0211,1638866695,55.854 66,0002,0003,0784.5,+00.8,070,0209,1638866995,55.85 74,0001,0002,0784.7,+00.8,069,0218,1638867295,55.845 70,0001,0002,0784.7,+01.0,068,0238,1638867595,55.838 72,0003,0005,0784.7,+01.1,070,0200,1638867895,55.848 72,0003,0005,0784.3,+00.9,070,0234,1638868195,55.842 72,0003,0005,0784.3,+00.6,070,0220,1638868495,55.828 72,0001,0002,0784.3,+00.3,071,0200,1638868795,55.798 72,0002,0003,0784.4,+00.4,070,0206,1638869095,55.886 72,0001,0002,0784.3,+00.2,070,0202,1638869395,55.952 74,0049,0066,0784.1,+00.5,070,0174,1638869695,55.932 74,0002,0003,0784.1,+00.8,069,0217,1638869995,55.935 76,0001,0002,0784.0,+00.4,068,0203,1638870295,55.922 74,0002,0003,0784.0,+00.4,070,0200,1638870595,55.913 72,0002,0003,0784.0,+00.5,070,0180,1638870895,55.915 74,0014,0018,0783.8,+00.4,070,0186,1638871195,55.909 72,0002,0003,0783.8,+00.0,070,0185,1638871495,55.894 72,0001,0002,0784.1,+00.1,071,0218,1638871795,55.88 74,0001,0002,0784.0,+00.1,070,0182,1638872095,55.877 74,0001,0002,0783.6,-00.1,070,0196,1638872395,55.868 74,0001,0002,0784.0,-00.3,070,0211,1638872695,55.939 72,0001,0002,0783.6,+00.1,070,0210,1638872996,56.021 72,0002,0003,0783.4,+00.1,069,0216,1638873296,56.004 72,0001,0002,0783.6,-00.0,069,0207,1638873595,55.989 72,0001,0002,0783.7,-00.1,070,0220,1638873895,55.99 74,0001,0002,0783.5,-00.2,070,0199,1638874195,55.977 72,0002,0003,0783.7,-00.1,072,0216,1638874495,55.987 74,0001,0002,0783.5,-00.4,070,0230,1638874795,55.968 72,0002,0003,0783.8,-00.6,071,0234,1638875095,55.959 74,0001,0002,0783.5,-00.2,070,0234,1638875395,55.964 72,0001,0002,0783.6,-00.1,068,0197,1638875695,55.944 72,0001,0002,0783.1,+00.1,067,0175,1638875995,55.942 72,0001,0002,0783.1,-00.6,069,0178,1638876296,56.034 74,0001,0002,0783.5,-00.2,068,0191,1638876596,56.097 74,0001,0002,0783.4,-00.3,067,0228,1638876896,56.083 76,0024,0032,0783.3,-00.1,069,0203,1638877196,56.067 72,0002,0003,0783.3,-00.7,070,0217,1638877496,56.053 74,0002,0003,0783.4,-00.5,069,0207,1638877796,56.05 72,0002,0003,0783.0,-00.2,068,0202,1638878096,56.048 72,0002,0003,0783.2,-00.4,070,0169,1638878396,56.046 74,0002,0003,0783.3,-00.4,069,0194,1638878696,56.033 74,0002,0003,0782.9,-00.3,069,0209,1638878996,56.034 74,0002,0003,0782.9,-00.1,069,0199,1638879296,56.009 74,0002,0003,0783.1,-00.4,068,0244,1638879596,56.015 72,0002,0003,0782.8,-01.0,069,0171,1638879896,56.098 70,0001,0002,0783.2,-00.7,069,0183,1638880196,56.15 70,0002,0003,0783.2,-00.7,069,0180,1638880496,56.137 70,0002,0003,0783.2,-00.4,068,0176,1638880796,56.13 72,0002,0003,0783.0,-00.7,069,0209,1638881096,56.139 70,0002,0003,0782.9,-01.2,069,0187,1638881396,56.137 74,0002,0003,0782.9,-00.9,069,0203,1638881696,56.112 72,0002,0003,0783.0,-00.9,070,0209,1638881996,56.112 72,0002,0003,0783.2,-01.2,067,0178,1638882296,56.117 72,0004,0006,0782.9,-01.4,069,0235,1638882596,56.113 72,0010,0013,0783.2,-01.7,069,0191,1638882896,56.098 72,0007,0010,0783.3,-01.2,068,0208,1638883196,56.098 72,0012,0016,0783.1,-01.4,067,0209,1638883496,56.201 72,0012,0016,0783.0,-01.4,069,0182,1638883796,56.243 72,0029,0039,0783.0,-01.5,068,0201,1638884096,56.235 72,0030,0042,0783.0,-01.5,068,0206,1638884396,56.223 72,0029,0039,0783.2,-01.7,069,0220,1638884696,56.217 74,0030,0042,0782.8,-02.0,069,0208,1638884996,56.211 72,0024,0032,0782.9,-01.5,069,0217,1638885296,56.228 76,0008,0011,0783.0,-02.0,069,0231,1638885596,56.204 72,0005,0007,0782.9,-02.3,069,0229,1638885896,56.198 74,0009,0012,0783.1,-01.9,070,0211,1638886196,56.184 76,0010,0013,0783.3,-02.0,069,0171,1638886496,56.196 76,0013,0017,0783.2,-02.0,068,0194,1638886796,56.178 74,0010,0013,0783.2,-02.2,070,0209,1638887096,56.267 74,0041,0055,0783.4,-02.5,069,0182,1638887396,56.345 76,0012,0016,0783.1,-02.7,069,0214,1638887696,56.32 78,0004,0006,0783.1,-02.6,069,0184,1638887996,56.311 78,0003,0005,0783.0,-02.8,068,0211,1638888296,56.316 76,0004,0006,0783.1,-02.7,069,0186,1638888596,56.326 76,0005,0007,0782.9,-02.8,069,0190,1638888896,56.304 76,0005,0007,0783.0,-03.0,069,0238,1638889196,56.3 76,0003,0005,0783.0,-03.0,068,0237,1638889496,56.298 76,0009,0012,0783.1,-03.5,069,0182,1638889796,56.288 78,0006,0008,0783.4,-03.4,069,0182,1638890096,56.278 78,0006,0008,0783.1,-03.5,069,0205,1638890396,56.277 78,0006,0008,0783.0,-03.4,068,0192,1638890696,56.358 80,0004,0006,0783.2,-03.5,068,0191,1638890996,56.433 82,0004,0006,0783.3,-03.7,068,0197,1638891296,56.423 78,0003,0005,0783.3,-03.5,068,0181,1638891596,56.431 82,0003,0005,0783.3,-03.4,067,0200,1638891896,56.419 80,0008,0011,0783.1,-03.8,068,0197,1638892196,56.407 80,0004,0006,0783.3,-03.8,069,0194,1638892496,56.403 80,0005,0007,0783.1,-04.1,069,0197,1638892796,56.397 80,0003,0005,0783.3,-03.5,068,0211,1638893096,56.391 82,0004,0006,0783.1,-04.1,068,0193,1638893396,56.395 80,0003,0005,0783.1,-03.9,068,0182,1638893696,56.393 78,0003,0005,0783.4,-04.0,069,0205,1638893996,56.392 78,0004,0006,0783.3,-03.7,068,0229,1638894296,56.455 78,0004,0006,0783.3,-03.7,068,0191,1638894596,56.516 78,0004,0006,0783.6,-03.8,068,0180,1638894896,56.502 78,0004,0006,0783.5,-04.0,069,0227,1638895196,56.51 78,0004,0006,0783.7,-03.9,068,0203,1638895496,56.516 78,0003,0005,0783.4,-03.9,069,0196,1638895796,56.502 78,0003,0005,0783.4,-03.8,069,0230,1638896096,56.492 78,0003,0005,0783.3,-03.9,069,0193,1638896396,56.484 80,0006,0008,0783.5,-03.8,069,0244,1638896696,56.534 78,0005,0007,0783.3,-04.1,068,0200,1638896996,56.477 78,0009,0012,0783.1,-04.0,068,0209,1638897296,56.473 76,0007,0010,0783.0,-04.1,069,0198,1638897596,56.482 78,0024,0032,0783.3,-03.7,068,0199,1638897896,56.57 99,0006,0008,0783.3,-03.9,069,0249,1638898196,56.606 99,0007,0010,0783.2,-04.2,069,0214,1638898496,56.606 76,0007,0010,0783.4,-04.1,068,0188,1638898796,56.599 99,0008,0011,0783.6,-04.2,068,0190,1638899096,56.604 78,0011,0015,0783.6,-04.2,068,0198,1638899396,56.604 78,0012,0016,0783.4,-04.4,069,0203,1638899696,56.603 76,0052,0070,0783.3,-04.2,068,0213,1638899996,56.581 78,0018,0024,0783.4,-04.5,068,0213,1638900296,56.581 76,0013,0017,0783.3,-03.9,067,0191,1638900596,56.58 76,0404,0544,0783.6,-04.3,067,0212,1638900896,56.577 78,0008,0011,0783.8,-04.1,067,0194,1638901196,56.577 80,0014,0018,0783.7,-04.2,067,0197,1638901496,56.654 76,0009,0012,0783.7,-04.3,067,0200,1638901796,56.718 76,0011,0015,0783.7,-04.3,067,0187,1638902096,56.707 78,0008,0011,0783.7,-04.1,066,0190,1638902396,56.715 99,0010,0013,0783.7,-04.1,066,0195,1638902696,56.702 78,0016,0022,0784.1,-04.1,066,0223,1638902996,56.69 78,0005,0007,0783.8,-04.1,066,0190,1638903296,56.713 80,0014,0018,0783.9,-04.3,066,0205,1638903596,56.699 99,0007,0010,0783.6,-04.2,068,0199,1638903896,56.674 76,0017,0023,0783.8,-04.3,067,0203,1638904196,56.673 78,0012,0016,0783.9,-04.3,067,0208,1638904496,56.674 78,0011,0015,0783.7,-04.1,067,0214,1638904796,56.676 78,0019,0026,0784.0,-04.0,066,0201,1638905096,56.765 78,0012,0016,0783.9,-04.1,067,0232,1638905396,56.817 78,0010,0013,0783.8,-03.8,067,0186,1638905696,56.809 78,0025,0034,0784.0,-03.9,067,0215,1638905996,56.8 80,0029,0039,0783.9,-03.8,067,0181,1638906296,56.801 78,0029,0039,0784.0,-03.8,066,0190,1638906596,56.8 80,0022,0029,0784.2,-03.8,066,0186,1638906896,56.789 80,0020,0027,0784.1,-04.4,067,0218,1638907196,56.799 78,0055,0074,0784.2,-04.3,068,0186,1638907496,56.77 78,0029,0039,0784.1,-04.4,067,0197,1638907796,56.783 76,0014,0018,0783.9,-04.0,066,0210,1638908096,56.758 76,0022,0029,0784.2,-03.9,066,0225,1638908396,56.768 76,0022,0029,0784.1,-04.0,065,0189,1638908696,56.829 76,0028,0038,0784.2,-04.0,066,0197,1638908996,56.917 99,0025,0034,0784.0,-04.4,067,0192,1638909296,56.898 78,0017,0023,0784.1,-04.7,067,0203,1638909596,56.877 78,0009,0012,0784.2,-04.9,067,0196,1638909896,56.879 78,0014,0018,0784.1,-04.8,068,0215,1638910196,56.885 78,0009,0012,0784.1,-05.1,067,0167,1638910496,56.882 76,0012,0016,0784.1,-05.0,066,0154,1638910796,56.871 78,0008,0011,0784.5,-05.1,066,0184,1638911096,56.875 80,0007,0010,0784.3,-05.1,066,0219,1638911396,56.879 76,0004,0006,0784.2,-05.3,066,0188,1638911696,56.861 78,0006,0008,0784.4,-05.3,066,0189,1638911996,56.869 78,0003,0005,0784.5,-05.2,065,0196,1638912296,56.944 78,0004,0006,0784.7,-05.0,065,0206,1638912597,57.005 78,0006,0008,0784.5,-04.6,064,0204,1638912896,56.996 78,0005,0007,0784.5,-05.1,065,0210,1638913197,57.011 78,0023,0031,0784.8,-05.4,066,0195,1638913496,56.998 78,0006,0008,0784.8,-05.3,064,0193,1638913796,56.991 78,0008,0011,0784.7,-05.4,066,0196,1638914096,56.967 78,0006,0008,0785.0,-04.8,064,0209,1638914396,56.968 78,0004,0006,0784.6,-05.0,065,0191,1638914696,56.978 76,0011,0015,0784.9,-04.8,066,0206,1638914996,56.98 80,0012,0016,0784.8,-05.1,066,0192,1638915296,56.97 76,0041,0055,0784.8,-04.6,066,0199,1638915596,56.966 76,0021,0028,0784.6,-04.5,065,0198,1638915897,57.045 80,0014,0018,0784.7,-04.6,065,0180,1638916197,57.097 76,0011,0015,0784.9,-04.6,065,0197,1638916497,57.1 76,0018,0024,0784.7,-04.1,064,0197,1638916797,57.11 78,0016,0022,0785.1,-04.4,065,0186,1638917097,57.096 78,0011,0015,0785.1,-04.2,065,0176,1638917397,57.078 76,0028,0038,0784.9,-04.6,064,0193,1638917697,57.08 78,0022,0029,0784.9,-04.4,065,0204,1638917997,57.08 76,0031,0043,0784.8,-04.5,066,0187,1638918297,57.076 78,0033,0045,0785.0,-04.4,066,0186,1638918597,57.058 99,0032,0044,0785.0,-04.0,065,0169,1638918897,57.061 76,0024,0032,0785.0,-04.2,066,0195,1638919197,57.085 76,0024,0032,0784.9,-04.1,064,0188,1638919497,57.127 80,0022,0029,0785.0,-04.4,065,0186,1638919797,57.19 80,0011,0015,0784.9,-04.4,066,0188,1638920097,57.19 78,0006,0008,0785.0,-04.2,065,0198,1638920397,57.179 78,0007,0010,0785.1,-03.9,064,0196,1638920697,57.175 78,0010,0013,0785.1,-03.9,064,0196,1638920997,57.168 78,0003,0005,0785.2,-04.1,064,0199,1638921297,57.164 78,0003,0005,0785.3,-04.0,064,0188,1638921597,57.171 78,0010,0013,0785.4,-04.1,064,0208,1638921897,57.172 78,0007,0010,0785.4,-04.3,065,0192,1638922197,57.167 78,0010,0013,0785.2,-03.8,065,0173,1638922497,57.173 78,0008,0011,0785.2,-04.4,066,0213,1638922797,57.145 78,0009,0012,0785.5,-04.3,068,0207,1638923097,57.233 80,0020,0027,0785.7,-04.2,067,0216,1638923397,57.298 78,0012,0016,0785.5,-04.5,069,0193,1638923697,57.283 80,0024,0032,0785.8,-04.4,068,0209,1638923997,57.287 76,0010,0013,0785.6,-04.4,067,0199,1638924297,57.293 76,0018,0024,0785.5,-04.4,066,0186,1638924597,57.279 76,0021,0028,0785.5,-04.5,066,0190,1638924897,57.263 80,0022,0029,0785.7,-04.5,065,0184,1638925197,57.264 78,0024,0032,0785.8,-04.1,065,0177,1638925497,57.271 78,0001,0002,0785.7,-04.1,064,0187,1638925797,57.26 78,0010,0013,0785.9,-04.2,064,0184,1638926097,57.264 80,0010,0013,0785.9,-03.8,063,0199,1638926397,57.247 00,0019,0026,0790.2,-02.2,059,0198,1638970495,55.335 78,0003,0005,0790.5,-02.0,056,0214,1638970795,55.3 78,0002,0003,0790.5,-02.4,057,0185,1638971095,55.308 76,0001,0002,0790.1,-02.5,056,0204,1638971395,55.312 78,0002,0003,0790.3,-02.2,057,0193,1638971695,55.307 78,0001,0002,0790.3,-02.1,057,0204,1638971995,55.317 78,0002,0003,0790.2,-02.7,058,0213,1638972295,55.316 78,0003,0005,0790.6,-02.3,057,0178,1638972595,55.299 76,0005,0007,0790.5,-02.1,056,0201,1638972895,55.279 78,0005,0007,0790.6,-02.4,057,0183,1638973195,55.284 78,0005,0007,0790.5,-02.1,057,0167,1638973495,55.351 76,0005,0007,0790.6,-02.4,056,0192,1638973795,55.415 76,0006,0008,0790.7,-02.4,057,0203,1638974095,55.413 78,0007,0010,0790.5,-02.5,057,0194,1638974395,55.407 76,0009,0012,0790.4,-02.9,058,0212,1638974695,55.404 76,0012,0016,0790.9,-03.0,057,0182,1638974995,55.387 76,0015,0021,0790.8,-03.6,057,0168,1638975295,55.378 76,0016,0022,0790.8,-03.1,057,0184,1638975595,55.374 78,0011,0015,0790.9,-03.1,058,0206,1638975895,55.365 76,0015,0021,0791.1,-03.2,057,0197,1638976195,55.369 78,0020,0027,0790.9,-03.1,056,0218,1638976495,55.362 76,0009,0012,0790.8,-02.8,054,0184,1638976795,55.357 76,0007,0010,0791.2,-03.1,057,0191,1638977095,55.444 78,0008,0011,0791.5,-03.7,057,0172,1638977395,55.508 76,0015,0021,0791.4,-03.6,058,0211,1638977695,55.5 76,0009,0012,0791.3,-03.8,056,0192,1638977995,55.49 76,0011,0015,0791.1,-04.0,058,0215,1638978295,55.495 76,0005,0007,0791.3,-03.9,059,0183,1638978595,55.481 78,0006,0008,0791.5,-04.0,057,0178,1638978895,55.487 76,0002,0003,0791.6,-03.6,055,0185,1638979195,55.473 78,0003,0005,0791.4,-03.5,057,0177,1638979495,55.487 76,0003,0005,0791.6,-03.8,055,0185,1638979795,55.471 76,0011,0015,0791.5,-03.8,056,0160,1638980095,55.467 00,0003,0005,0791.6,-03.2,053,0182,1638980659,19.803 76,0008,0011,0791.5,-02.7,051,0209,1638980959,19.866 78,0008,0011,0791.6,-03.1,053,0217,1638981259,19.895 76,0031,0043,0791.6,-03.3,053,0194,1638981559,19.891 78,0020,0027,0791.7,-03.4,053,0189,1638981859,19.87 76,0018,0024,0791.5,-03.1,051,0182,1638982159,19.87 76,0015,0021,0791.6,-03.5,052,0196,1638982459,19.875 76,0010,0013,0791.7,-03.5,053,0207,1638982759,19.852 76,0003,0005,0791.8,-03.6,052,0180,1638983059,19.868 76,0002,0003,0791.8,-03.9,053,0199,1638983359,19.855 74,0002,0003,0792.1,-03.6,053,0216,1638983659,19.849 76,0002,0003,0792.2,-03.8,052,0208,1638983959,19.854 74,0004,0006,0791.9,-03.8,053,0198,1638984259,19.916 76,0004,0006,0792.2,-04.0,051,0206,1638984559,19.976 74,0001,0002,0792.3,-03.6,051,0188,1638984859,19.999 76,0006,0008,0792.4,-03.1,050,0181,1638985159,19.983 74,0002,0003,0792.0,-03.2,050,0162,1638985459,19.97 76,0001,0002,0792.3,-02.9,049,0194,1638985759,19.97 78,0003,0005,0792.3,-02.4,048,0191,1638986059,19.96 76,0009,0012,0792.2,-02.3,047,0195,1638986359,19.939 76,0025,0034,0792.3,-02.3,046,0186,1638986659,19.939 74,0006,0008,0792.5,-02.0,044,0203,1638986959,19.94 76,0025,0034,0792.5,-02.5,049,0191,1638987259,19.931 76,0016,0022,0792.4,-02.6,050,0193,1638987559,19.931 76,0008,0011,0792.1,-03.2,050,0207,1638987859,19.985 76,0026,0036,0792.3,-03.2,049,0190,1638988160,20.05 76,0017,0023,0792.2,-03.3,050,0210,1638988460,20.057 74,0006,0008,0792.6,-03.5,049,0183,1638988760,20.068 74,0007,0010,0792.5,-03.5,049,0187,1638989060,20.052 76,0009,0012,0792.7,-03.0,046,0211,1638989360,20.042 76,0006,0008,0792.5,-03.0,045,0188,1638989660,20.035 76,0011,0015,0792.5,-02.6,043,0208,1638989960,20.037 78,0010,0013,0792.3,-02.7,044,0206,1638990260,20.049 76,0019,0026,0792.3,-02.7,044,0185,1638990560,20.036 74,0024,0032,0792.5,-02.6,043,0214,1638990860,20.018 76,0023,0031,0792.6,-02.5,043,0179,1638991160,20.02 78,0004,0006,0792.7,-02.5,043,0194,1638991460,20.102 76,0026,0036,0792.9,-02.5,042,0216,1638991760,20.155 74,0021,0028,0792.9,-02.9,043,0200,1638992060,20.142 74,0024,0032,0792.5,-02.7,042,0209,1638992360,20.14 99,0021,0028,0792.6,-02.7,041,0187,1638992660,20.141 72,0025,0034,0792.6,-02.5,040,0202,1638992960,20.124 74,0031,0043,0793.0,-02.3,035,0182,1638993260,20.15 74,0029,0039,0792.7,-02.5,038,0166,1638993560,20.142 74,0034,0047,0792.6,-02.6,039,0175,1638993860,20.112 74,0025,0034,0792.7,-02.8,040,0188,1638994160,20.117 76,0008,0011,0792.6,-02.3,035,0202,1638994460,20.114 74,0008,0011,0792.7,-02.2,034,0195,1638994760,20.098 61,0023,0031,0792.5,-03.0,038,0185,1638995060,20.16 99,0009,0012,0792.6,-03.1,038,0196,1638995360,20.229 61,0029,0039,0792.7,-02.5,031,0188,1638995660,20.227 99,0009,0012,0792.5,-02.6,033,0190,1638995960,20.223 61,0017,0023,0792.7,-02.2,030,0190,1638996260,20.216 99,0017,0023,0793.0,-02.3,033,0214,1638996560,20.223 61,0022,0029,0792.7,-02.1,031,0204,1638996860,20.206 61,0016,0022,0792.8,-02.3,032,0200,1638997160,20.217 61,0004,0006,0792.8,-02.4,032,0187,1638997460,20.196 61,0022,0029,0792.8,-02.3,029,0178,1638997760,20.193 61,0007,0010,0792.7,-02.5,031,0195,1638998060,20.203 61,0018,0024,0792.8,-02.5,028,0184,1638998360,20.184 61,0015,0021,0792.8,-01.9,025,0198,1638998660,20.244 61,0006,0008,0792.8,-01.7,028,0168,1638998960,20.323 61,0006,0008,0792.7,-01.5,029,0174,1638999260,20.309 61,0010,0013,0792.6,-01.3,029,0172,1638999560,20.307 61,0005,0007,0792.8,-00.9,023,0201,1638999860,20.317 61,0006,0008,0793.0,-01.0,026,0179,1639000160,20.291 61,0009,0012,0793.0,-00.9,026,0193,1639000460,20.289 61,0004,0006,0793.0,-00.8,023,0181,1639000760,20.303 61,0009,0012,0792.7,-00.7,024,0183,1639001060,20.287 99,0018,0024,0792.8,-00.6,027,0185,1639001360,20.306 64,0007,0010,0793.0,-00.9,033,0175,1639001660,20.285 61,0041,0055,0793.4,-01.1,033,0189,1639001960,20.276 64,0005,0007,0793.3,-00.7,031,0195,1639002260,20.33 64,0001,0002,0793.2,-01.4,034,0218,1639002560,20.406 64,0001,0002,0793.4,-01.5,033,0195,1639002860,20.403 64,0001,0002,0793.1,-01.7,031,0165,1639003160,20.398 64,0001,0002,0793.5,-01.9,036,0180,1639003460,20.391 64,0003,0005,0793.2,-02.0,037,0187,1639003760,20.388 66,0004,0006,0793.4,-01.7,038,0207,1639004060,20.396 64,0006,0008,0793.2,-01.7,039,0186,1639004360,20.381 64,0003,0005,0793.1,-01.1,038,0188,1639004660,20.382 64,0002,0003,0793.1,-00.8,036,0189,1639004960,20.363 64,0002,0003,0793.1,-00.8,040,0191,1639005260,20.37 66,0001,0002,0793.0,-00.5,046,0198,1639005560,20.369 64,0001,0002,0793.2,-00.2,047,0195,1639005860,20.425 64,0002,0003,0793.1,-00.1,046,0177,1639006160,20.49 64,0004,0006,0793.3,+00.1,044,0182,1639006460,20.485 66,0001,0002,0793.1,+00.1,044,0187,1639006760,20.491 66,0001,0002,0793.5,+00.3,042,0204,1639007060,20.459 66,0001,0002,0793.3,-00.2,042,0179,1639007360,20.472 66,0001,0002,0793.5,-00.1,042,0174,1639007660,20.463 66,0001,0002,0793.1,+00.2,042,0189,1639007960,20.45 66,0000,0001,0793.7,-00.4,042,0200,1639008260,20.443 99,0001,0002,0793.6,-00.7,039,0197,1639008560,20.489 66,0001,0002,0793.6,-00.4,037,0202,1639008860,20.473 99,0001,0002,0793.4,-00.5,050,0211,1639009160,20.426 66,0001,0002,0793.6,-00.2,046,0207,1639009460,20.484 64,0001,0002,0793.7,-00.1,049,0178,1639009760,20.566 66,0001,0002,0793.8,-00.1,046,0199,1639010060,20.559 66,0001,0002,0793.9,+00.1,045,0197,1639010360,20.563 66,0001,0002,0793.9,+00.2,043,0203,1639010660,20.546 64,0001,0002,0793.5,-00.6,047,0185,1639010960,20.547 66,0001,0002,0793.5,-00.1,048,0173,1639011260,20.527 64,0001,0002,0793.2,-00.3,050,0191,1639011560,20.527 99,0001,0002,0793.5,+00.2,051,0193,1639011860,20.533 70,0001,0002,0793.2,+00.7,051,0218,1639012160,20.521 72,0032,0044,0793.8,+01.0,052,0207,1639012460,20.509 70,0016,0022,0793.8,+01.0,053,0177,1639012760,20.52 76,0003,0005,0793.6,+01.2,054,0170,1639013060,20.565 74,0003,0005,0793.3,+00.9,053,0193,1639013360,20.635 76,0005,0007,0793.3,+01.1,055,0184,1639013660,20.639 74,0008,0011,0793.2,+01.4,055,0189,1639013960,20.627 74,0004,0006,0793.3,+01.4,054,0204,1639014260,20.607 72,0007,0010,0793.6,+01.2,055,0178,1639014560,20.607 72,0009,0012,0793.3,+01.4,054,0195,1639014860,20.597 64,0006,0008,0793.3,+01.5,052,0181,1639015160,20.587 64,0008,0011,0793.3,+01.4,053,0191,1639015460,20.592 64,0008,0011,0793.4,+01.4,052,0198,1639015760,20.595 64,0012,0016,0793.7,+01.3,050,0202,1639016060,20.58 64,0014,0018,0793.4,+01.1,048,0179,1639016360,20.578 72,0006,0008,0793.7,+01.1,048,0180,1639016660,20.649 72,0001,0002,0793.6,+00.8,047,0178,1639016960,20.714 72,0005,0007,0793.6,+00.7,048,0183,1639017260,20.711 72,0003,0005,0793.7,+00.9,053,0199,1639017560,20.69 74,0006,0008,0793.0,+01.2,053,0200,1639017860,20.687 72,0007,0010,0793.2,+00.9,052,0200,1639018160,20.686 72,0016,0022,0792.9,+01.3,055,0195,1639018460,20.672 76,0017,0023,0793.1,+01.6,056,0193,1639018760,20.675 74,0011,0015,0793.0,+01.7,057,0180,1639019060,20.662 74,0006,0008,0793.2,+01.9,056,0198,1639019360,20.661 74,0018,0024,0793.0,+01.8,053,0208,1639019660,20.655 74,0007,0010,0793.2,+02.0,053,0182,1639019960,20.645 70,0008,0011,0793.3,+02.1,053,0209,1639020260,20.698 70,0008,0011,0793.4,+01.6,056,0197,1639020560,20.791 66,0016,0022,0793.1,+01.2,060,0199,1639020860,20.769 64,0010,0013,0793.0,+01.0,057,0191,1639021160,20.772 66,0008,0011,0793.2,+00.4,050,0195,1639021460,20.763 72,0009,0012,0793.0,-00.4,051,0153,1639021760,20.757 66,0005,0007,0793.6,-00.6,052,0195,1639022060,20.764 66,0004,0006,0793.3,-00.7,052,0176,1639022360,20.757 74,0001,0002,0793.2,-00.2,055,0182,1639022660,20.745 74,0001,0002,0793.4,-00.0,056,0185,1639022960,20.744 74,0001,0002,0793.3,-00.2,061,0172,1639023260,20.734 78,0001,0002,0793.5,-00.6,056,0184,1639023560,20.747 72,0001,0002,0793.5,-00.5,059,0181,1639023860,20.788 72,0001,0002,0793.5,-00.1,062,0186,1639024160,20.873 72,0001,0002,0793.1,-00.1,063,0195,1639024460,20.866 70,0001,0002,0793.5,+00.3,064,0187,1639024760,20.857 72,0001,0002,0793.7,-00.0,064,0203,1639025060,20.854 74,0001,0002,0793.6,+00.2,063,0193,1639025360,20.861 74,0003,0005,0793.7,+00.2,065,0192,1639025660,20.841 72,0013,0017,0793.5,-00.2,059,0202,1639025960,20.844 72,0002,0003,0793.6,-00.3,060,0182,1639026260,20.843 74,0001,0002,0793.4,+00.1,064,0185,1639026560,20.842 72,0002,0003,0793.7,-00.1,065,0195,1639026860,20.821 72,0001,0002,0793.3,-00.3,063,0188,1639027160,20.811 72,0001,0002,0793.7,-00.5,060,0202,1639027460,20.875 74,0001,0002,0793.9,-00.7,063,0199,1639027760,20.981 74,0001,0002,0793.8,-00.4,063,0194,1639028060,20.944 70,0024,0032,0793.7,-00.6,062,0189,1639028360,20.937 72,0002,0003,0793.7,-00.4,061,0226,1639028660,20.942 72,0005,0007,0793.6,-00.4,060,0186,1639028960,20.943 74,0008,0011,0794.0,-00.4,058,0202,1639029260,20.931 74,0003,0005,0793.9,-00.5,058,0191,1639029560,20.96 76,0002,0003,0793.9,-00.5,061,0207,1639029860,20.912 74,0003,0005,0793.8,-00.4,057,0191,1639030160,20.915 76,0006,0008,0793.8,-00.3,059,0198,1639030460,20.905 76,0005,0007,0793.6,-00.1,059,0205,1639030760,20.916 66,0003,0005,0793.7,-00.1,058,0161,1639031060,20.959 59,0017,0023,0793.7,-00.1,060,0180,1639031361,21.029 66,0001,0002,0794.0,-00.2,060,0202,1639031661,21.033 64,0001,0002,0793.8,-00.2,060,0193,1639031961,21.024 78,0001,0002,0794.0,-00.3,059,0192,1639032261,21.017 72,0001,0002,0793.8,-00.4,058,0196,1639032561,21.034 76,0001,0002,0793.9,-00.4,056,0175,1639032861,21.021 76,0001,0002,0794.0,-00.5,056,0199,1639033161,21.011 76,0001,0002,0793.8,-00.5,054,0185,1639033460,20.988 74,0001,0002,0793.9,-00.6,057,0178,1639033760,20.991 74,0001,0002,0793.9,-00.6,057,0196,1639034060,20.985 74,0001,0002,0794.1,-00.5,056,0213,1639034360,20.991 74,0001,0002,0793.9,-00.5,059,0180,1639034661,21.074 74,0001,0002,0793.8,-00.4,058,0195,1639034961,21.121 76,0001,0002,0793.9,-00.3,059,0180,1639035261,21.109 76,0002,0003,0793.6,-00.2,060,0202,1639035561,21.105 78,0003,0005,0793.8,-00.2,061,0189,1639035861,21.091 74,0002,0003,0793.7,-00.1,060,0164,1639036161,21.095 76,0002,0003,0793.6,-00.1,062,0199,1639036461,21.097 76,0005,0007,0793.8,-00.1,064,0197,1639036761,21.071 76,0013,0017,0793.9,+00.1,064,0192,1639037061,21.072 76,0018,0024,0794.0,+00.0,066,0185,1639037361,21.052 76,0015,0021,0793.8,-00.0,069,0180,1639037661,21.057 76,0016,0022,0793.9,+00.1,069,0185,1639037961,21.036 76,0013,0017,0793.5,+00.3,070,0191,1639038261,21.103 76,0015,0021,0793.6,+00.2,072,0197,1639038561,21.176 76,0009,0012,0793.5,+00.4,071,0211,1639038861,21.168 76,0008,0011,0793.5,+00.5,072,0196,1639039161,21.168 76,0012,0016,0793.5,+00.6,072,0196,1639039461,21.193 74,0004,0006,0793.2,+00.7,072,0218,1639039761,21.163 74,0005,0007,0793.5,+00.8,072,0183,1639040061,21.177 76,0003,0005,0793.9,+01.0,071,0187,1639040361,21.145 76,0002,0003,0793.9,+01.1,071,0179,1639040661,21.142 76,0003,0005,0793.7,+01.1,070,0201,1639040961,21.131 76,0001,0002,0793.7,+01.0,070,0174,1639041261,21.191 74,0003,0005,0793.4,+01.1,069,0182,1639041561,21.116 76,0002,0003,0793.9,+00.9,070,0201,1639041861,21.181 76,0005,0007,0793.6,+00.9,070,0190,1639042161,21.255 78,0004,0006,0793.5,+00.8,070,0177,1639042461,21.256 78,0006,0008,0793.1,+00.6,072,0185,1639042761,21.244 80,0006,0008,0792.8,+00.4,072,0221,1639043061,21.255 82,0007,0010,0793.0,+00.4,073,0209,1639043361,21.237 80,0007,0010,0792.8,+00.7,072,0201,1639043661,21.228 80,0010,0013,0793.1,+01.0,072,0192,1639043961,21.223 82,0011,0015,0793.3,+01.0,071,0184,1639044261,21.21 78,0009,0012,0792.8,+01.1,070,0164,1639044561,21.195 80,0008,0011,0793.2,+01.1,071,0190,1639044861,21.197 82,0024,0032,0792.9,+01.1,071,0189,1639045161,21.189 80,0007,0010,0792.9,+01.0,070,0222,1639045461,21.28 80,0005,0007,0792.6,+01.0,070,0172,1639045761,21.343 76,0005,0007,0793.1,+01.0,070,0200,1639046061,21.34 78,0005,0007,0792.9,+01.0,070,0208,1639046361,21.327 78,0006,0008,0792.5,+01.1,069,0192,1639046661,21.309 76,0005,0007,0793.0,+01.1,070,0187,1639046961,21.306 78,0004,0006,0792.8,+01.2,070,0172,1639047261,21.297 78,0004,0006,0792.7,+01.2,069,0172,1639047561,21.277 99,0003,0005,0792.7,+01.2,070,0202,1639047861,21.285 76,0003,0005,0793.0,+01.2,071,0221,1639048161,21.271 78,0004,0006,0792.8,+01.3,071,0211,1639048461,21.264 76,0004,0006,0792.7,+01.3,071,0179,1639048761,21.29 74,0004,0006,0792.7,+01.3,070,0202,1639049061,21.317 74,0003,0005,0793.2,+01.3,071,0195,1639049361,21.397 72,0002,0003,0793.0,+01.4,070,0199,1639049661,21.382 70,0003,0005,0792.7,+01.3,070,0201,1639049961,21.383 61,0002,0003,0793.1,+01.5,069,0196,1639050261,21.385 64,0003,0005,0793.2,+01.5,069,0174,1639050561,21.378 61,0003,0005,0792.8,+01.4,069,0191,1639050861,21.373 61,0002,0003,0792.7,+01.5,069,0164,1639051161,21.36 64,0003,0005,0792.5,+01.6,067,0191,1639051461,21.352 66,0003,0005,0792.7,+01.6,067,0193,1639051761,21.348 54,0003,0005,0793.1,+01.6,068,0171,1639052061,21.351 59,0002,0003,0793.1,+01.5,069,0190,1639052361,21.341 61,0002,0003,0792.9,+01.6,068,0176,1639052661,21.391 59,0002,0003,0793.4,+01.6,067,0193,1639052961,21.473 66,0002,0003,0793.4,+01.7,068,0171,1639053261,21.472 66,0011,0015,0793.2,+01.7,069,0197,1639053561,21.468 64,0008,0011,0793.5,+01.7,067,0193,1639053861,21.45 66,0011,0015,0793.2,+01.7,067,0186,1639054161,21.442 70,0005,0007,0793.1,+01.8,068,0186,1639054461,21.443 66,0003,0005,0792.8,+01.8,067,0185,1639054761,21.433 66,0002,0003,0793.1,+01.8,068,0197,1639055061,21.425 64,0003,0005,0793.0,+01.8,068,0184,1639055361,21.419 66,0007,0010,0792.8,+01.8,067,0206,1639055661,21.408 66,0003,0005,0793.0,+01.7,067,0160,1639055961,21.416 64,0002,0003,0793.0,+01.8,066,0202,1639056261,21.468 66,0003,0005,0793.0,+01.8,066,0182,1639056561,21.539 66,0003,0005,0792.5,+01.8,065,0181,1639056861,21.524 64,0002,0003,0792.6,+01.9,066,0163,1639057161,21.522 70,0004,0006,0792.7,+01.8,066,0184,1639057461,21.518 70,0003,0005,0792.9,+01.8,067,0215,1639057761,21.522 66,0004,0006,0792.7,+01.8,066,0190,1639058061,21.51 64,0004,0006,0792.2,+01.9,065,0190,1639058361,21.5 64,0002,0003,0793.1,+01.9,066,0201,1639058661,21.484 66,0006,0008,0792.4,+01.8,065,0206,1639058961,21.48 64,0002,0003,0792.9,+01.7,067,0184,1639059261,21.498 64,0003,0005,0792.6,+01.7,066,0229,1639059561,21.47 64,0003,0005,0793.0,+01.8,065,0223,1639059861,21.567 61,0002,0003,0792.7,+01.6,067,0188,1639060161,21.618 64,0004,0006,0793.0,+01.6,067,0189,1639060461,21.613 66,0003,0005,0792.7,+01.8,064,0189,1639060761,21.615 64,0002,0003,0792.6,+01.7,065,0189,1639061061,21.597 64,0002,0003,0792.7,+01.8,063,0201,1639061361,21.594 66,0002,0003,0792.5,+02.0,062,0193,1639061661,21.58 64,0001,0002,0792.7,+02.0,061,0161,1639061961,21.597 64,0002,0003,0792.7,+02.0,061,0199,1639062261,21.572 66,0001,0002,0792.6,+02.0,060,0189,1639062561,21.574 64,0002,0003,0792.7,+01.8,062,0161,1639062861,21.559 64,0005,0007,0792.4,+02.0,059,0164,1639063161,21.549 64,0002,0003,0792.3,+02.0,060,0171,1639063461,21.62 66,0009,0012,0792.2,+01.8,061,0208,1639063761,21.686 66,0003,0005,0792.4,+01.9,060,0170,1639064061,21.686 66,0008,0011,0792.3,+01.9,061,0192,1639064361,21.679 64,0003,0005,0792.4,+01.7,063,0181,1639064661,21.665 66,0002,0003,0792.1,+01.9,061,0207,1639064961,21.661 70,0002,0003,0792.3,+01.7,062,0191,1639065261,21.66 66,0003,0005,0792.6,+01.6,064,0192,1639065561,21.666 70,0002,0003,0792.2,+01.9,062,0210,1639065861,21.646 72,0006,0008,0792.4,+01.9,061,0150,1639066161,21.653 70,0002,0003,0792.5,+01.9,061,0198,1639066461,21.635 72,0002,0003,0792.7,+01.8,062,0196,1639066761,21.622 66,0004,0006,0792.9,+01.7,062,0219,1639067061,21.687 72,0006,0008,0792.9,+01.7,061,0190,1639067361,21.758 70,0004,0006,0792.3,+01.4,063,0216,1639067661,21.759 72,0002,0003,0792.3,+01.4,062,0204,1639067961,21.762 72,0002,0003,0792.4,+01.6,060,0186,1639068261,21.746 72,0002,0003,0792.2,+01.4,062,0187,1639068561,21.736 70,0002,0003,0792.5,+01.5,061,0211,1639068861,21.73 72,0002,0003,0792.1,+01.5,060,0191,1639069161,21.725 72,0002,0003,0792.1,+01.3,061,0200,1639069461,21.725 74,0006,0008,0792.1,+01.6,059,0200,1639069761,21.723 72,0002,0003,0791.7,+01.4,060,0191,1639070061,21.712 72,0003,0005,0792.1,+01.2,061,0214,1639070361,21.696 74,0003,0005,0792.1,+01.3,059,0197,1639070661,21.764 74,0002,0003,0791.7,+01.5,057,0186,1639070961,21.848 74,0002,0003,0792.2,+01.3,058,0193,1639071261,21.841 74,0002,0003,0792.2,+01.4,057,0183,1639071561,21.825 74,0003,0005,0791.8,+01.5,055,0199,1639071861,21.819 74,0002,0003,0791.8,+01.4,055,0185,1639072161,21.806 76,0002,0003,0792.0,+01.5,055,0196,1639072461,21.812 74,0002,0003,0792.1,+01.4,055,0178,1639072761,21.791 76,0002,0003,0792.2,+01.4,055,0181,1639073061,21.799 74,0002,0003,0791.5,+01.5,053,0187,1639073361,21.77 74,0002,0003,0792.0,+01.2,055,0219,1639073661,21.768 76,0002,0003,0791.9,+01.0,059,0178,1639073961,21.778 74,0003,0005,0791.9,+01.2,056,0167,1639074261,21.835 74,0003,0005,0791.8,+01.1,056,0197,1639074561,21.899 76,0003,0005,0792.2,+01.0,058,0189,1639074861,21.91 74,0001,0002,0792.0,+01.1,058,0218,1639075161,21.886 74,0002,0003,0791.9,+01.1,057,0197,1639075461,21.873 74,0002,0003,0791.7,+01.0,058,0192,1639075761,21.866 76,0003,0005,0792.1,+00.9,059,0196,1639076061,21.878 76,0003,0005,0791.9,+00.8,061,0187,1639076361,21.872 76,0002,0003,0791.9,+00.8,061,0191,1639076661,21.862 74,0002,0003,0791.7,+00.7,061,0179,1639076961,21.861 74,0003,0005,0791.6,+00.6,062,0185,1639077261,21.837 76,0002,0003,0791.7,+00.6,063,0193,1639077561,21.846 76,0003,0005,0791.7,+00.7,062,0192,1639077861,21.907 76,0002,0003,0792.0,+00.8,061,0191,1639078161,21.972 74,0002,0003,0791.5,+00.6,063,0204,1639078461,21.965 74,0004,0006,0791.8,+00.7,063,0209,1639078761,21.971 74,0004,0006,0791.7,+00.6,063,0173,1639079061,21.958 74,0002,0003,0791.6,+00.7,064,0173,1639079361,21.956 74,0002,0003,0792.1,+00.8,062,0207,1639079661,21.935 76,0002,0003,0792.3,+00.8,061,0190,1639079961,21.935 76,0003,0005,0792.3,+00.8,061,0175,1639080261,21.935 74,0002,0003,0791.9,+00.8,061,0214,1639080561,21.942 72,0002,0003,0792.1,+00.9,061,0156,1639080861,21.925 72,0002,0003,0791.8,+01.0,059,0175,1639081161,21.905 72,0002,0003,0792.2,+01.0,062,0169,1639081461,21.977 72,0002,0003,0791.9,+01.2,059,0177,1639081762,22.039 76,0002,0003,0792.2,+01.3,059,0188,1639082062,22.041 72,0002,0003,0792.2,+01.2,060,0184,1639082362,22.038 72,0004,0006,0792.1,+01.2,060,0190,1639082662,22.036 72,0002,0003,0791.9,+01.2,062,0176,1639082962,22.023 72,0002,0003,0792.4,+01.1,062,0182,1639083262,22.009 70,0003,0005,0791.8,+01.1,063,0182,1639083562,22.018 72,0002,0003,0791.7,+01.0,064,0188,1639083862,22.016 74,0002,0003,0791.9,+01.2,061,0218,1639084161,21.994 74,0003,0005,0791.8,+01.1,063,0200,1639084461,21.987 74,0003,0005,0791.8,+01.1,062,0167,1639084761,21.986 72,0002,0003,0791.8,+01.1,063,0197,1639085062,22.038 72,0002,0003,0791.4,+01.1,062,0207,1639085362,22.117 72,0002,0003,0791.3,+01.1,063,0208,1639085662,22.118 72,0002,0003,0791.1,+01.1,063,0176,1639085962,22.113 72,0002,0003,0791.4,+01.1,064,0200,1639086262,22.099 72,0002,0003,0791.0,+01.0,064,0191,1639086562,22.108 74,0002,0003,0790.9,+01.0,064,0192,1639086862,22.096 72,0002,0003,0791.3,+01.0,065,0213,1639087162,22.088 74,0002,0003,0791.4,+00.9,067,0185,1639087462,22.088 72,0003,0005,0791.4,+01.0,066,0189,1639087762,22.074 72,0002,0003,0790.9,+01.1,065,0181,1639088062,22.064 74,0002,0003,0791.0,+01.0,066,0195,1639088362,22.056 72,0002,0003,0791.0,+01.1,065,0202,1639088662,22.142 72,0002,0003,0790.9,+01.0,066,0167,1639088962,22.2 74,0002,0003,0791.1,+01.1,065,0193,1639089262,22.212 74,0002,0003,0790.9,+01.1,065,0198,1639089562,22.185 74,0002,0003,0791.0,+01.0,065,0178,1639089862,22.175 72,0002,0003,0790.8,+01.1,065,0184,1639090162,22.171 72,0002,0003,0791.0,+01.0,066,0177,1639090462,22.173 72,0002,0003,0790.5,+01.2,065,0193,1639090762,22.149 72,0002,0003,0790.8,+01.1,066,0205,1639091062,22.158 70,0001,0002,0790.8,+01.1,066,0174,1639091362,22.135 70,0001,0002,0790.5,+01.0,067,0190,1639091662,22.149 72,0001,0002,0790.3,+01.1,066,0184,1639091962,22.135 70,0001,0002,0790.2,+01.0,066,0202,1639092262,22.199 66,0001,0002,0790.3,+01.1,065,0201,1639092562,22.277 70,0001,0002,0790.6,+01.1,066,0190,1639092862,22.279 70,0001,0002,0790.0,+01.0,066,0181,1639093162,22.267 70,0003,0005,0790.3,+01.1,066,0182,1639093462,22.253 70,0001,0002,0790.4,+01.1,066,0196,1639093762,22.252 70,0003,0005,0790.4,+01.1,067,0188,1639094062,22.235 70,0002,0003,0790.2,+01.1,067,0180,1639094362,22.231 70,0001,0002,0790.3,+01.0,067,0203,1639094662,22.217 70,0002,0003,0790.2,+01.1,068,0189,1639094962,22.238 66,0002,0003,0790.2,+01.1,068,0194,1639095262,22.205 64,0001,0002,0790.1,+01.0,068,0173,1639095562,22.196 66,0002,0003,0789.9,+00.9,069,0198,1639095862,22.271 66,0002,0003,0789.6,+01.0,068,0187,1639096162,22.341 64,0002,0003,0789.8,+01.0,069,0192,1639096462,22.33 66,0002,0003,0789.8,+01.0,068,0200,1639096762,22.325 66,0002,0003,0789.6,+01.0,069,0196,1639097062,22.321 66,0002,0003,0789.7,+01.1,068,0194,1639097362,22.313 66,0003,0005,0789.6,+01.1,068,0165,1639097662,22.306 64,0001,0002,0789.5,+01.1,067,0191,1639097962,22.311 64,0002,0003,0789.6,+01.1,068,0176,1639098262,22.3 64,0001,0002,0789.2,+01.0,069,0198,1639098562,22.288 64,0002,0003,0789.2,+01.0,068,0194,1639098862,22.286 64,0002,0003,0789.1,+00.9,070,0196,1639099162,22.269 61,0002,0003,0789.2,+00.9,070,0174,1639099462,22.334 64,0001,0002,0789.3,+00.8,071,0206,1639099762,22.414 64,0002,0003,0789.1,+00.9,069,0202,1639100062,22.423 64,0001,0002,0789.0,+00.9,070,0182,1639100362,22.437 66,0001,0002,0789.1,+00.9,069,0204,1639100662,22.392 66,0002,0003,0789.3,+01.0,069,0167,1639100962,22.38 70,0001,0002,0789.2,+00.9,069,0210,1639101262,22.401 66,0001,0002,0789.1,+00.9,069,0194,1639101562,22.39 66,0001,0002,0789.0,+00.9,070,0231,1639101862,22.365 72,0001,0002,0788.9,+00.8,071,0197,1639102162,22.366 70,0001,0002,0789.1,+00.9,070,0218,1639102462,22.366 70,0001,0002,0789.0,+00.3,075,0194,1639102762,22.348 70,0001,0002,0789.2,+00.9,070,0200,1639103062,22.431 74,0001,0002,0788.8,+00.7,072,0183,1639103362,22.5 72,0003,0005,0788.9,+00.7,072,0228,1639103662,22.486 72,0001,0002,0788.6,+00.7,073,0199,1639103962,22.48 70,0001,0002,0789.1,+00.8,071,0207,1639104262,22.491 70,0002,0003,0788.9,+00.8,071,0170,1639104562,22.463 70,0004,0006,0789.3,+00.0,076,0192,1639104862,22.463 72,0014,0018,0788.7,-00.2,077,0203,1639105162,22.448 72,0002,0003,0788.7,-00.1,075,0177,1639105462,22.454 70,0004,0006,0789.0,-00.1,076,0187,1639105762,22.453 70,0003,0005,0789.1,-00.3,076,0178,1639106062,22.458 70,0004,0006,0789.4,-00.3,076,0205,1639106362,22.433 66,0004,0006,0789.4,-00.4,075,0198,1639106662,22.501 70,0005,0007,0789.2,-00.4,076,0208,1639106962,22.56 70,0008,0011,0789.4,-00.4,076,0216,1639107262,22.555 70,0007,0010,0789.1,-00.5,076,0216,1639107562,22.553 66,0010,0013,0789.0,-00.7,076,0193,1639107862,22.549 70,0013,0017,0789.0,-00.5,076,0197,1639108162,22.555 66,0017,0023,0789.5,-00.7,074,0189,1639108462,22.544 70,0024,0032,0789.2,-00.6,075,0198,1639108762,22.534 70,0028,0038,0789.1,-00.6,075,0210,1639109062,22.539 66,0020,0027,0789.2,-00.8,075,0208,1639109362,22.531 70,0003,0005,0789.0,-00.9,075,0197,1639109662,22.52 70,0001,0002,0789.3,-00.7,076,0201,1639109962,22.51 70,0001,0002,0789.4,-00.7,074,0204,1639110262,22.588 70,0001,0002,0789.4,-00.9,075,0202,1639110562,22.657 66,0001,0002,0789.6,-00.6,074,0169,1639110862,22.652 70,0001,0002,0789.3,-00.8,076,0204,1639111162,22.649 70,0001,0002,0789.4,-00.8,075,0190,1639111462,22.63 70,0001,0002,0789.0,-00.7,074,0168,1639111762,22.661 66,0001,0002,0789.2,-00.8,076,0211,1639112062,22.636 70,0001,0002,0788.9,-00.8,075,0185,1639112362,22.616 70,0001,0002,0789.0,-00.4,075,0191,1639112662,22.615 70,0002,0003,0789.1,-00.2,073,0216,1639112962,22.617 70,0022,0029,0789.0,-00.2,073,0200,1639113262,22.592 66,0028,0038,0789.2,-00.1,072,0201,1639113562,22.607 66,0019,0026,0789.4,-00.2,072,0188,1639113862,22.653 72,0019,0026,0789.4,-00.2,073,0187,1639114162,22.725 70,0018,0024,0789.2,-00.2,072,0182,1639114462,22.71 70,0016,0022,0789.0,-00.2,071,0209,1639114762,22.723 66,0014,0018,0789.2,-00.1,071,0183,1639115062,22.703 66,0014,0018,0789.1,-00.2,072,0183,1639115362,22.702 70,0015,0021,0789.4,-00.2,073,0194,1639115662,22.704 66,0017,0023,0789.6,-00.3,072,0205,1639115962,22.685 66,0020,0027,0789.5,-00.3,072,0202,1639116262,22.683 66,0020,0027,0789.4,-00.3,072,0185,1639116562,22.674 66,0019,0026,0789.5,-00.3,072,0197,1639116862,22.67 64,0022,0029,0789.2,-00.4,073,0187,1639117162,22.667 66,0029,0039,0789.5,-00.4,073,0202,1639117462,22.72 66,0029,0039,0789.3,-00.3,072,0180,1639117762,22.797 66,0028,0038,0789.3,-00.4,073,0185,1639118062,22.797 70,0027,0037,0789.4,-00.4,073,0219,1639118362,22.78 70,0020,0027,0789.3,-00.4,072,0190,1639118662,22.78 66,0013,0017,0789.4,-00.3,070,0207,1639118962,22.772 66,0014,0018,0789.4,-00.4,073,0231,1639119262,22.762 66,0010,0013,0789.2,-00.4,072,0198,1639119562,22.762 66,0008,0011,0789.5,-00.4,072,0192,1639119862,22.755 66,0004,0006,0789.3,-00.4,071,0188,1639120162,22.756 66,0000,0001,0789.1,-00.5,074,0188,1639120462,22.751 66,0001,0002,0789.3,-00.4,074,0179,1639120762,22.733 66,0002,0003,0789.4,-00.3,072,0181,1639121062,22.801 66,0015,0021,0789.3,-00.4,071,0225,1639121362,22.877 66,0013,0017,0789.6,-00.4,072,0176,1639121662,22.865 70,0012,0016,0789.3,-00.4,072,0209,1639121962,22.86 70,0019,0026,0789.1,-00.5,072,0206,1639122262,22.861 66,0003,0005,0789.2,-00.5,073,0197,1639122562,22.887 66,0002,0003,0789.3,-00.5,072,0199,1639122862,22.855 66,0002,0003,0789.2,-00.5,072,0188,1639123162,22.847 70,0006,0008,0789.4,-00.5,071,0185,1639123462,22.849 66,0012,0016,0789.5,-00.3,070,0212,1639123762,22.832 66,0025,0034,0789.4,-00.4,071,0185,1639124062,22.816 64,0013,0017,0789.4,-00.4,069,0187,1639124362,22.811 66,0015,0021,0789.6,-00.4,068,0180,1639124662,22.877 70,0021,0028,0789.0,-00.5,070,0175,1639124962,22.952 70,0020,0027,0789.1,-00.5,067,0176,1639125262,22.946 66,0027,0037,0789.3,-00.6,069,0199,1639125562,22.935 66,0029,0039,0789.0,-00.6,070,0188,1639125862,22.932 66,0028,0038,0789.1,-00.5,069,0172,1639126162,22.929 66,0019,0026,0789.1,-00.6,072,0199,1639126462,22.924 66,0017,0023,0789.0,-00.5,069,0176,1639126762,22.927 66,0014,0018,0789.2,-00.5,069,0173,1639127062,22.924 70,0018,0024,0789.1,-00.6,069,0186,1639127362,22.921 64,0013,0017,0788.6,-00.6,067,0199,1639127662,22.906 66,0007,0010,0788.7,-00.5,068,0156,1639127962,22.909 66,0004,0006,0788.7,-00.5,067,0208,1639128262,22.959 66,0004,0006,0789.2,-00.5,069,0197,1639128563,23.033 64,0005,0007,0789.0,-00.6,068,0192,1639128863,23.025 66,0007,0010,0788.7,-00.7,068,0209,1639129163,23.015 66,0012,0016,0788.6,-00.8,070,0190,1639129463,23.011 66,0016,0022,0788.8,-00.6,068,0191,1639129762,22.999 66,0019,0026,0788.6,-00.8,069,0205,1639130062,23 66,0019,0026,0788.8,-00.7,067,0186,1639130362,22.991 64,0011,0015,0789.0,-00.6,066,0193,1639130663,23.006 66,0009,0012,0788.3,-00.5,067,0170,1639130962,22.981 64,0005,0007,0788.3,-00.5,065,0197,1639131262,22.994 64,0004,0006,0788.7,-00.6,067,0176,1639131562,22.977 64,0005,0007,0788.7,-00.7,067,0176,1639131863,23.036 64,0006,0008,0788.7,-00.5,066,0189,1639132163,23.11 64,0005,0007,0788.5,-00.6,065,0181,1639132463,23.107 64,0006,0008,0788.2,-00.6,066,0191,1639132763,23.126 64,0007,0010,0788.3,-00.5,065,0178,1639133063,23.104 64,0006,0008,0788.3,-00.5,064,0206,1639133363,23.117 61,0008,0011,0788.4,-00.7,067,0174,1639133663,23.096 61,0008,0011,0788.3,-00.6,066,0194,1639133963,23.087 64,0012,0016,0788.4,-00.5,065,0201,1639134263,23.077 64,0018,0024,0788.5,-00.8,067,0196,1639134563,23.087 66,0023,0031,0788.7,-00.8,068,0183,1639134863,23.077 66,0032,0044,0788.2,-00.7,067,0180,1639135163,23.057 66,0027,0037,0788.2,-00.7,067,0174,1639135463,23.147 66,0018,0024,0787.9,-00.7,067,0213,1639135763,23.193 70,0017,0023,0788.1,-00.6,069,0185,1639136063,23.189 70,0017,0023,0787.8,-00.7,069,0195,1639136363,23.179 70,0018,0024,0788.2,-00.8,071,0175,1639136663,23.206 66,0019,0026,0788.5,-00.9,071,0193,1639136963,23.186 74,0023,0031,0788.1,-00.8,071,0202,1639137263,23.183 70,0036,0049,0788.2,-00.8,070,0195,1639137563,23.169 66,0031,0043,0788.3,-01.1,071,0185,1639137863,23.156 59,0013,0017,0788.4,-01.4,070,0203,1639138163,23.199 61,0002,0003,0788.1,-01.2,068,0191,1639138463,23.146 61,0002,0003,0788.3,-01.4,069,0187,1639138763,23.163 64,0001,0002,0787.9,-01.2,069,0182,1639139063,23.211 74,0001,0002,0788.0,-01.4,069,0193,1639139363,23.28 64,0001,0002,0788.1,-01.5,069,0181,1639139663,23.294 72,0007,0010,0788.0,-01.4,067,0178,1639139963,23.277 64,0001,0002,0788.0,-01.2,067,0204,1639140263,23.278 64,0001,0002,0787.9,-01.3,067,0188,1639140563,23.263 61,0001,0002,0787.8,-01.3,067,0225,1639140863,23.256 54,0002,0003,0787.9,-01.4,067,0171,1639141163,23.241 61,0000,0001,0787.9,-01.6,068,0193,1639141463,23.236 61,0001,0002,0787.8,-01.6,068,0213,1639141763,23.241 64,0001,0002,0787.8,-01.7,070,0193,1639142063,23.247 64,0001,0002,0787.8,-01.9,070,0189,1639142363,23.227 64,0005,0007,0787.7,-02.0,067,0182,1639142663,23.296 61,0006,0008,0787.5,-02.0,069,0203,1639142963,23.362 66,0004,0006,0787.7,-01.8,069,0181,1639143263,23.363 72,0006,0008,0788.0,-01.7,070,0200,1639143563,23.352 99,0003,0005,0787.5,-01.6,066,0176,1639143863,23.358 99,0001,0002,0787.5,-01.9,068,0180,1639144163,23.339 64,0002,0003,0787.9,-02.1,067,0177,1639144463,23.36 64,0004,0006,0788.1,-02.1,065,0176,1639144763,23.354 64,0004,0006,0787.7,-02.0,066,0199,1639145063,23.338 99,0004,0006,0787.7,-02.0,067,0185,1639145363,23.326 64,0004,0006,0787.6,-02.0,068,0172,1639145663,23.32 64,0003,0005,0787.6,-02.0,071,0172,1639145963,23.303 64,0004,0006,0787.6,-02.0,069,0189,1639146263,23.385 64,0003,0005,0787.4,-01.9,069,0182,1639146563,23.47 61,0004,0006,0788.0,-02.2,070,0181,1639146863,23.439 64,0004,0006,0787.5,-02.1,070,0196,1639147163,23.443 64,0004,0006,0787.7,-01.9,068,0191,1639147463,23.458 64,0003,0005,0788.1,-02.1,068,0179,1639147763,23.445 64,0003,0005,0787.7,-02.3,067,0178,1639148063,23.451 64,0002,0003,0787.7,-02.4,069,0202,1639148363,23.422 66,0008,0011,0787.5,-02.4,067,0194,1639148663,23.418 72,0009,0012,0787.8,-02.5,068,0191,1639148963,23.416 64,0012,0016,0787.9,-02.5,069,0171,1639149263,23.408 66,0010,0013,0787.6,-02.6,069,0206,1639149563,23.404 66,0007,0010,0787.8,-02.5,068,0173,1639149863,23.483 66,0006,0008,0787.7,-02.6,070,0196,1639150163,23.551 66,0009,0012,0787.7,-02.6,070,0186,1639150463,23.529 64,0004,0006,0787.6,-02.5,068,0204,1639150763,23.556 66,0009,0012,0787.8,-02.6,069,0172,1639151063,23.531 64,0008,0011,0787.8,-02.6,071,0187,1639151363,23.534 64,0008,0011,0788.0,-02.7,069,0177,1639151663,23.54 66,0007,0010,0787.8,-02.9,068,0184,1639151963,23.528 66,0011,0015,0787.7,-03.0,067,0156,1639152263,23.518 99,0003,0005,0788.0,-03.0,070,0162,1639152563,23.506 64,0003,0005,0788.0,-03.0,069,0182,1639152863,23.507 64,0002,0003,0787.9,-03.0,069,0188,1639153163,23.506 64,0001,0002,0788.0,-03.1,070,0194,1639153463,23.562 64,0002,0003,0787.9,-03.1,069,0194,1639153763,23.649 64,0002,0003,0788.5,-03.1,068,0191,1639154063,23.633 64,0002,0003,0788.4,-03.2,069,0184,1639154363,23.653 64,0003,0005,0788.1,-03.1,068,0174,1639154663,23.622 99,0004,0006,0788.4,-03.2,067,0193,1639154963,23.627 64,0004,0006,0788.3,-03.2,067,0192,1639155263,23.615 64,0004,0006,0788.2,-03.1,067,0185,1639155563,23.605 64,0004,0006,0788.5,-03.2,066,0220,1639155863,23.608 61,0003,0005,0788.1,-03.1,064,0202,1639156163,23.606 64,0002,0003,0788.0,-03.1,066,0156,1639156463,23.616 61,0004,0006,0788.3,-03.2,068,0194,1639156763,23.587 64,0003,0005,0788.1,-03.3,069,0180,1639157063,23.648 61,0003,0005,0788.4,-03.2,070,0192,1639157363,23.743 64,0003,0005,0788.4,-03.2,068,0191,1639157663,23.73 61,0003,0005,0788.3,-03.1,067,0170,1639157963,23.733 61,0002,0003,0788.6,-03.1,066,0184,1639158263,23.709 61,0002,0003,0788.5,-03.1,068,0199,1639158563,23.712 64,0002,0003,0788.4,-03.2,068,0177,1639158863,23.708 61,0002,0003,0788.3,-03.1,069,0197,1639159163,23.72 61,0002,0003,0788.3,-03.1,069,0207,1639159463,23.705 61,0002,0003,0788.3,-03.0,068,0200,1639159763,23.694 61,0003,0005,0788.1,-03.1,068,0182,1639160063,23.681 64,0003,0005,0788.3,-03.1,068,0185,1639160363,23.676 61,0004,0006,0788.2,-03.3,070,0187,1639160663,23.75 64,0004,0006,0788.2,-03.4,068,0203,1639160963,23.829 64,0005,0007,0788.2,-03.4,069,0177,1639161263,23.815 64,0006,0008,0788.1,-03.5,069,0214,1639161563,23.812 64,0004,0006,0788.0,-03.6,069,0189,1639161863,23.804 64,0005,0007,0788.3,-03.8,069,0199,1639162163,23.802 64,0006,0008,0788.2,-03.9,069,0184,1639162463,23.827 64,0006,0008,0788.7,-03.8,068,0174,1639162763,23.8 61,0007,0010,0788.5,-03.8,069,0183,1639163063,23.813 64,0007,0010,0788.5,-03.7,068,0200,1639163363,23.804 64,0011,0015,0788.5,-03.8,070,0170,1639163663,23.793 64,0008,0011,0788.8,-03.8,069,0196,1639163963,23.783 64,0007,0010,0788.8,-03.9,069,0184,1639164263,23.856 64,0009,0012,0788.8,-03.9,070,0184,1639164563,23.954 64,0007,0010,0789.0,-04.1,069,0203,1639164863,23.915 64,0008,0011,0789.2,-04.1,069,0186,1639165163,23.928 64,0008,0011,0789.2,-04.0,068,0188,1639165463,23.916 64,0007,0010,0789.0,-04.2,069,0172,1639165763,23.903 64,0005,0007,0789.2,-04.1,068,0225,1639166063,23.891 64,0005,0007,0789.3,-04.1,067,0178,1639166363,23.894 64,0007,0010,0789.3,-04.1,066,0200,1639166663,23.888 64,0005,0007,0789.2,-04.1,068,0176,1639166963,23.916 64,0006,0008,0789.4,-04.1,067,0192,1639167263,23.873 61,0006,0008,0789.3,-04.2,067,0172,1639167563,23.868 64,0005,0007,0789.7,-04.2,068,0178,1639167863,23.931 64,0005,0007,0789.6,-04.1,067,0195,1639168164,24.021 64,0004,0006,0789.7,-04.2,068,0179,1639168464,24.009 64,0004,0006,0789.5,-04.1,068,0205,1639168764,24.006 64,0004,0006,0789.8,-04.1,068,0178,1639169064,24.02 61,0007,0010,0789.6,-04.1,068,0191,1639169364,24.017 64,0005,0007,0789.6,-04.1,066,0198,1639169663,23.997 61,0004,0006,0789.5,-04.1,066,0183,1639169963,23.996 64,0007,0010,0789.7,-04.2,066,0168,1639170263,23.989 61,0006,0008,0789.7,-04.3,068,0182,1639170563,23.984 61,0004,0006,0789.5,-04.4,068,0189,1639170863,23.979 61,0003,0005,0789.6,-04.4,067,0212,1639171163,23.98 61,0003,0005,0789.8,-04.6,066,0216,1639171464,24.065 61,0003,0005,0789.9,-04.6,067,0192,1639171764,24.126 61,0004,0006,0790.0,-04.6,069,0199,1639172064,24.123 61,0020,0027,0790.0,-04.6,069,0191,1639172364,24.122 61,0016,0022,0790.1,-04.6,067,0173,1639172664,24.132 61,0003,0005,0790.0,-04.5,067,0211,1639172964,24.114 61,0015,0021,0790.3,-04.5,064,0188,1639173264,24.113 61,0005,0007,0790.3,-04.6,065,0158,1639173564,24.107 61,0011,0015,0790.5,-04.6,066,0183,1639173864,24.114 61,0005,0007,0790.5,-04.4,066,0181,1639174164,24.096 61,0005,0007,0790.3,-04.5,066,0183,1639174464,24.089 61,0006,0008,0790.3,-04.5,066,0217,1639174764,24.102 61,0011,0015,0790.1,-04.5,067,0186,1639175064,24.152 61,0002,0003,0790.2,-04.6,067,0195,1639175364,24.226 59,0003,0005,0790.0,-04.5,068,0171,1639175664,24.216 61,0004,0006,0789.9,-04.5,066,0185,1639175964,24.237 59,0003,0005,0789.7,-04.6,068,0172,1639176264,24.21 61,0008,0011,0789.8,-04.5,067,0188,1639176564,24.214 61,0004,0006,0789.6,-04.6,067,0168,1639176864,24.214 61,0020,0027,0789.6,-04.7,067,0187,1639177164,24.201 61,0031,0043,0789.5,-04.7,069,0198,1639177464,24.191 61,0020,0027,0789.3,-04.7,065,0145,1639177764,24.19 61,0034,0047,0788.9,-04.7,066,0201,1639178064,24.188 61,0021,0028,0789.4,-04.8,066,0172,1639178364,24.195 61,0021,0028,0789.2,-04.9,065,0172,1639178664,24.248 61,0019,0026,0789.1,-05.0,065,0186,1639178964,24.322 61,0013,0017,0789.2,-04.9,062,0188,1639179264,24.323 64,0013,0017,0789.3,-05.0,061,0187,1639179564,24.32 64,0013,0017,0789.1,-05.0,062,0209,1639179864,24.333 64,0010,0013,0789.3,-05.0,062,0169,1639180164,24.313 64,0003,0005,0789.3,-05.0,061,0187,1639180464,24.303 61,0015,0021,0789.3,-05.0,063,0180,1639180764,24.296 64,0026,0036,0789.1,-05.0,063,0192,1639181064,24.297 64,0024,0032,0789.0,-05.0,062,0200,1639181364,24.29 61,0007,0010,0789.2,-05.0,061,0182,1639181664,24.293 61,0019,0026,0789.2,-05.0,059,0160,1639181964,24.293 64,0010,0013,0789.2,-05.0,058,0202,1639182264,24.362 64,0006,0008,0789.3,-05.0,057,0183,1639182564,24.427 61,0021,0028,0789.5,-04.9,058,0195,1639182864,24.443 61,0006,0008,0789.5,-04.8,056,0157,1639183164,24.45 61,0011,0015,0789.5,-04.9,055,0190,1639183464,24.42 61,0006,0008,0789.4,-04.8,055,0166,1639183764,24.425 61,0013,0017,0789.0,-05.0,056,0199,1639184064,24.409 61,0023,0031,0789.2,-04.9,055,0178,1639184364,24.418 49,0010,0013,0789.4,-04.8,057,0198,1639184664,24.402 49,0003,0005,0789.2,-04.5,054,0205,1639184964,24.411 49,0004,0006,0789.3,-04.4,052,0210,1639185264,24.393 49,0036,0049,0789.3,-04.1,053,0185,1639185564,24.423 47,0027,0037,0789.3,-04.0,052,0210,1639185864,24.454 47,0004,0006,0789.2,-04.2,054,0173,1639186164,24.54 47,0002,0003,0789.2,-04.1,051,0173,1639186464,24.527 47,0002,0003,0789.6,-03.9,052,0168,1639186764,24.518 47,0003,0005,0789.1,-04.0,053,0196,1639187064,24.508 47,0002,0003,0789.2,-03.9,050,0223,1639187364,24.501 45,0002,0003,0789.3,-03.9,049,0179,1639187664,24.489 45,0002,0003,0789.3,-03.9,049,0185,1639187964,24.492 45,0002,0003,0789.4,-03.9,048,0155,1639188264,24.494 52,0002,0003,0788.9,-03.9,052,0175,1639188564,24.494 45,0002,0003,0788.9,-03.9,053,0181,1639188864,24.488 49,0002,0003,0788.7,-03.9,053,0184,1639189164,24.489 49,0002,0003,0789.1,-03.8,052,0178,1639189464,24.551 42,0002,0003,0789.2,-03.8,054,0195,1639189764,24.609 45,0002,0003,0789.0,-03.8,054,0180,1639190064,24.605 45,0003,0005,0788.9,-03.5,054,0192,1639190364,24.606 42,0003,0005,0789.0,-03.6,061,0176,1639190664,24.612 42,0003,0005,0788.9,-03.8,066,0207,1639190964,24.59 42,0003,0005,0788.9,-03.8,065,0197,1639191264,24.592 45,0003,0005,0788.8,-03.9,065,0191,1639191564,24.6 45,0002,0003,0788.6,-03.8,066,0206,1639191864,24.581 45,0004,0006,0788.4,-03.7,068,0182,1639192164,24.583 42,0005,0007,0788.7,-03.5,071,0171,1639192464,24.565 42,0005,0007,0788.9,-03.4,071,0191,1639192764,24.563 47,0007,0010,0788.6,-03.3,072,0201,1639193064,24.627 47,0006,0008,0788.7,-03.1,073,0186,1639193364,24.702 42,0006,0008,0788.8,-03.0,073,0209,1639193664,24.708 47,0013,0017,0788.5,-02.8,073,0217,1639193964,24.699 45,0016,0022,0788.6,-02.5,073,0178,1639194264,24.705 45,0018,0024,0788.1,-02.4,072,0197,1639194564,24.688 54,0004,0006,0788.0,-02.1,071,0216,1639194864,24.697 54,0004,0006,0788.0,-02.1,072,0180,1639195164,24.687 54,0004,0006,0788.2,-02.0,073,0184,1639195464,24.666 47,0005,0007,0788.6,-01.7,072,0202,1639195764,24.653 45,0004,0006,0788.2,-01.6,071,0195,1639196064,24.651 54,0002,0003,0788.0,-01.5,070,0201,1639196364,24.71 54,0002,0003,0788.3,-01.5,071,0207,1639196664,24.718 47,0002,0003,0787.8,-01.3,067,0164,1639196964,24.786 54,0002,0003,0788.0,-01.5,068,0181,1639197564,24.775 45,0002,0003,0788.1,-01.7,072,0201,1639197864,24.765 45,0002,0003,0787.9,-01.6,068,0200,1639198164,24.768 42,0001,0002,0787.7,-01.4,067,0193,1639198464,24.769 52,0002,0003,0788.2,-01.5,067,0206,1639198764,24.767 47,0002,0003,0788.0,-01.5,067,0193,1639199064,24.749 45,0002,0003,0787.5,-01.4,067,0199,1639199364,24.741 47,0002,0003,0787.8,-01.3,065,0172,1639199664,24.737 52,0002,0003,0788.1,-01.4,068,0194,1639199964,24.722 54,0002,0003,0788.2,-01.3,067,0179,1639200264,24.785 47,0002,0003,0788.0,-01.2,065,0176,1639200564,24.864 47,0004,0006,0788.5,-01.3,066,0190,1639200864,24.883 54,0005,0007,0788.4,-01.4,068,0165,1639201164,24.857 54,0003,0005,0788.6,-01.2,066,0193,1639201464,24.845 45,0002,0003,0788.1,-01.2,067,0184,1639201764,24.845 47,0004,0006,0788.2,-01.1,066,0201,1639202064,24.852 49,0003,0005,0788.1,-01.2,067,0200,1639202364,24.832 49,0003,0005,0788.3,-01.4,068,0180,1639202664,24.832 47,0003,0005,0788.5,-01.2,066,0178,1639202964,24.828 47,0002,0003,0788.7,-01.3,066,0199,1639203264,24.817 49,0002,0003,0788.6,-01.3,066,0189,1639203564,24.812 47,0003,0005,0788.6,-01.2,066,0179,1639203864,24.906 57,0003,0005,0788.9,-01.2,066,0187,1639204164,24.961 49,0002,0003,0788.6,-01.2,066,0153,1639204464,24.943 49,0002,0003,0788.9,-01.1,067,0175,1639204764,24.951 52,0002,0003,0788.8,-01.1,064,0153,1639205064,24.945 49,0004,0006,0788.9,-01.2,069,0192,1639205364,24.951 49,0003,0005,0788.9,-01.0,065,0177,1639205664,24.915 52,0002,0003,0788.6,-00.9,066,0188,1639205964,24.924 52,0003,0005,0789.1,-00.9,065,0199,1639206264,24.911 52,0002,0003,0788.5,-00.9,064,0189,1639206564,24.917 57,0002,0003,0788.3,-01.0,065,0192,1639206864,24.895 49,0003,0005,0788.8,-01.1,068,0198,1639207164,24.886 99,0003,0005,0788.8,-01.0,069,0187,1639207464,24.949 47,0003,0005,0788.6,-00.9,067,0179,1639207765,25.03 52,0004,0006,0789.0,-00.8,067,0171,1639208065,25.022 99,0006,0008,0788.8,-00.7,067,0214,1639208365,25.01 52,0003,0005,0788.7,-00.9,070,0195,1639208665,25.011 49,0004,0006,0789.0,-00.6,068,0185,1639208965,25.004 52,0003,0005,0789.0,-00.7,067,0174,1639209264,24.996 99,0002,0003,0788.8,-00.7,068,0178,1639209564,24.991 47,0003,0005,0788.7,-00.8,070,0175,1639209864,24.998 49,0005,0007,0788.9,-00.7,068,0191,1639210164,24.99 99,0002,0003,0789.0,-00.7,068,0172,1639210465,25.017 49,0002,0003,0788.5,-00.3,067,0174,1639210764,24.968 99,0002,0003,0788.4,-00.5,066,0216,1639211065,25.043 49,0002,0003,0788.6,-00.4,067,0170,1639211365,25.102 49,0002,0003,0788.8,-00.4,068,0184,1639211665,25.124 54,0002,0003,0788.7,-00.5,066,0202,1639211965,25.1 49,0002,0003,0788.6,-00.5,068,0184,1639212265,25.092 49,0003,0005,0789.2,-00.5,067,0159,1639212565,25.084 66,0002,0003,0788.7,-00.4,067,0169,1639212865,25.079 52,0003,0005,0788.9,-00.2,066,0177,1639213165,25.086 57,0002,0003,0788.6,-00.4,068,0210,1639213465,25.077 45,0004,0006,0788.7,-00.2,068,0181,1639213765,25.048 52,0007,0010,0788.8,-00.2,067,0184,1639214065,25.066 59,0014,0018,0788.7,-00.2,067,0194,1639214365,25.059 57,0016,0022,0788.5,-00.1,066,0202,1639214665,25.105 61,0013,0017,0788.7,-00.2,068,0167,1639214965,25.2 57,0010,0013,0788.5,+00.3,064,0186,1639215265,25.196 82,0004,0006,0788.6,+00.2,066,0179,1639215565,25.168 76,0010,0013,0788.5,+00.3,066,0188,1639215865,25.176 74,0031,0043,0788.0,+00.3,065,0192,1639216165,25.164 72,0018,0024,0788.3,+00.4,067,0179,1639216465,25.154 57,0008,0011,0788.5,+00.3,068,0168,1639216765,25.156 66,0005,0007,0788.3,+00.2,068,0161,1639217065,25.139 59,0003,0005,0788.3,+00.4,067,0195,1639217365,25.131 61,0008,0011,0788.2,+00.3,067,0181,1639217665,25.14 61,0010,0013,0788.3,+00.5,066,0186,1639217965,25.129 61,0001,0002,0788.4,+00.5,066,0162,1639218265,25.202 61,0005,0007,0787.9,+00.6,067,0187,1639218565,25.27 61,0007,0010,0788.0,+00.5,067,0195,1639218865,25.266 54,0006,0008,0788.2,+00.4,069,0189,1639219165,25.294 64,0001,0002,0787.7,+00.7,067,0211,1639219765,25.244 74,0008,0011,0787.7,+00.8,066,0196,1639220065,25.239 64,0007,0010,0787.7,+00.8,068,0199,1639220365,25.229 99,0009,0012,0787.5,+00.9,067,0182,1639220665,25.233 64,0005,0007,0787.6,+00.8,068,0201,1639220965,25.221 64,0005,0007,0787.4,+00.8,068,0166,1639221265,25.21 70,0005,0007,0787.6,+00.9,068,0174,1639221565,25.198 61,0009,0012,0787.7,+00.9,069,0211,1639221865,25.271 64,0008,0011,0787.4,+00.9,070,0187,1639222165,25.421 66,0004,0006,0787.5,+00.9,069,0183,1639222465,25.358 70,0002,0003,0787.3,+00.8,070,0195,1639222765,25.32 00,0004,0006,0787.6,+00.9,069,0183,1639223065,25.349 64,0002,0003,0787.5,+01.0,069,0192,1639223365,25.346 70,0006,0008,0787.3,+01.1,068,0187,1639223665,25.305 64,0002,0003,0787.5,+01.1,069,0161,1639223965,25.293 61,0003,0005,0787.2,+01.0,070,0196,1639224265,25.296 61,0002,0003,0787.2,+01.1,069,0198,1639224565,25.301 99,0002,0003,0787.3,+01.1,069,0193,1639224865,25.32 99,0003,0005,0787.7,+01.1,070,0191,1639225165,25.257 70,0006,0008,0787.0,+01.0,070,0189,1639225465,25.32 74,0002,0003,0787.7,+00.9,071,0185,1639225765,25.4 72,0004,0006,0787.4,+00.9,072,0188,1639226065,25.401 70,0003,0005,0787.6,+01.0,070,0191,1639226365,25.416 70,0004,0006,0787.5,+01.0,070,0190,1639226665,25.396 99,0002,0003,0787.7,+01.0,070,0192,1639226965,25.375 72,0002,0003,0787.7,+01.1,069,0204,1639227265,25.373 74,0002,0003,0787.5,+01.0,071,0179,1639227565,25.382 72,0006,0008,0787.5,+00.9,070,0180,1639227865,25.364 99,0001,0002,0787.5,+00.9,071,0175,1639228165,25.35 74,0001,0002,0787.5,+00.9,071,0170,1639228465,25.359 74,0003,0005,0787.5,+01.1,070,0175,1639228765,25.336 74,0003,0005,0787.4,+01.0,069,0190,1639229065,25.403 80,0002,0003,0787.5,+01.1,070,0174,1639229365,25.463 99,0001,0002,0787.2,+01.1,069,0204,1639229665,25.488 70,0003,0005,0787.4,+01.2,069,0204,1639229965,25.501 66,0010,0013,0787.9,+01.1,070,0201,1639230265,25.46 70,0001,0002,0787.4,+01.1,070,0190,1639230565,25.471 76,0005,0007,0787.3,+01.1,070,0199,1639230865,25.453 64,0001,0002,0787.8,+01.1,070,0199,1639231165,25.454 64,0001,0002,0788.0,+01.1,071,0195,1639231465,25.444 59,0001,0002,0787.8,+01.0,071,0183,1639231765,25.439 61,0002,0003,0787.8,+01.1,071,0203,1639232065,25.419 61,0001,0002,0787.7,+01.0,071,0220,1639232365,25.41 59,0001,0002,0787.5,+01.2,070,0191,1639232665,25.468 57,0001,0002,0787.7,+01.1,071,0187,1639232965,25.576 57,0001,0002,0787.8,+01.0,071,0185,1639233265,25.571 61,0001,0002,0787.8,+01.0,071,0173,1639233565,25.537 59,0002,0003,0787.8,+01.1,071,0207,1639233865,25.531 59,0002,0003,0787.9,+01.2,070,0215,1639234165,25.516 61,0002,0003,0787.3,+01.2,070,0157,1639234465,25.512 66,0002,0003,0787.3,+01.1,071,0192,1639234765,25.531 66,0001,0002,0787.7,+01.1,071,0184,1639235065,25.506 70,0001,0002,0787.7,+01.1,071,0181,1639235365,25.517 70,0001,0002,0787.2,+01.1,070,0176,1639235665,25.512 99,0002,0003,0787.3,+01.1,071,0181,1639235965,25.491 72,0001,0002,0787.3,+01.1,071,0203,1639236265,25.563 84,0001,0002,0787.4,+01.3,070,0175,1639236565,25.616 76,0001,0002,0787.4,+01.2,071,0187,1639236865,25.605 82,0001,0002,0787.6,+01.4,071,0178,1639237165,25.604 82,0002,0003,0787.5,+01.4,070,0180,1639237465,25.598 80,0004,0006,0787.7,+01.4,070,0159,1639237765,25.607 84,0001,0002,0787.7,+01.4,070,0183,1639238065,25.614 80,0001,0002,0787.4,+01.4,070,0206,1639238365,25.644 80,0001,0002,0787.3,+01.2,071,0193,1639238665,25.586 78,0001,0002,0787.1,+01.2,071,0176,1639238965,25.581 76,0001,0002,0787.3,+01.2,070,0196,1639239265,25.569 74,0001,0002,0787.4,+01.2,070,0175,1639239565,25.562 74,0001,0002,0787.4,+01.2,070,0199,1639239865,25.639 78,0001,0002,0787.2,+01.3,069,0200,1639240165,25.699 72,0001,0002,0787.4,+01.2,070,0209,1639240465,25.707 72,0001,0002,0787.3,+01.2,069,0196,1639240765,25.678 70,0001,0002,0787.3,+01.2,070,0195,1639241065,25.674 74,0001,0002,0786.8,+01.3,070,0213,1639241365,25.673 66,0002,0003,0786.7,+01.1,071,0184,1639241665,25.667 72,0001,0002,0787.2,+01.3,069,0182,1639241965,25.661 70,0002,0003,0787.2,+01.2,072,0200,1639242265,25.648 72,0010,0013,0787.3,+01.3,070,0206,1639242565,25.661 74,0007,0010,0786.9,+01.2,070,0176,1639242865,25.635 99,0001,0002,0786.9,+01.1,072,0193,1639243165,25.637 66,0001,0002,0787.3,+00.9,072,0204,1639243465,25.776 70,0001,0002,0786.8,+00.8,073,0187,1639243765,25.76 66,0001,0002,0786.7,+00.8,074,0194,1639244065,25.783 64,0002,0003,0786.8,+00.5,076,0204,1639244365,25.777 61,0001,0002,0787.0,+00.3,077,0193,1639244665,25.759 52,0001,0002,0786.8,+00.3,077,0205,1639244965,25.765 42,0001,0002,0786.5,+00.4,077,0181,1639245265,25.759 49,0001,0002,0786.7,+00.7,074,0197,1639245565,25.733 57,0001,0002,0786.6,+00.7,075,0182,1639245865,25.726 57,0002,0003,0786.8,+00.3,077,0186,1639246165,25.72 52,0008,0011,0786.7,-00.0,078,0197,1639246465,25.718 57,0015,0021,0786.3,+00.1,078,0166,1639246765,25.708 57,0006,0008,0786.5,+00.1,078,0160,1639247065,25.775 99,0001,0002,0786.5,-00.1,078,0182,1639247365,25.855 57,0014,0018,0786.3,-00.0,078,0185,1639247665,25.842 59,0095,0128,0786.4,-00.1,078,0160,1639247965,25.853 57,0014,0018,0786.4,-00.1,078,0185,1639248565,25.83 52,0019,0026,0786.6,-00.2,078,0190,1639248865,25.808 99,0020,0027,0786.0,-00.2,078,0161,1639249165,25.885 66,0001,0002,0785.9,-00.1,077,0175,1639249465,25.986 64,0003,0005,0785.9,-00.2,077,0197,1639249765,25.802 57,0014,0018,0785.7,-00.1,078,0177,1639250065,25.793 99,0002,0003,0785.5,-00.2,078,0195,1639250365,25.801 57,0066,0090,0785.8,-00.2,078,0161,1639250665,25.849 54,0004,0006,0785.4,-00.3,078,0172,1639250965,25.92 61,0005,0007,0785.4,-00.4,078,0164,1639251265,25.926 54,0019,0026,0785.7,-00.2,078,0186,1639251565,25.91 54,0011,0015,0785.8,-00.2,078,0192,1639251865,25.908 54,0007,0010,0785.8,-00.3,078,0193,1639252165,25.902 54,0006,0008,0785.4,-00.3,078,0196,1639252465,25.919 57,0008,0011,0785.1,-00.3,078,0166,1639252765,25.898 57,0007,0010,0785.6,-00.2,078,0188,1639253065,25.884 57,0032,0044,0785.1,-00.2,079,0187,1639253365,25.883 54,0014,0018,0785.0,+00.1,078,0191,1639253665,25.874 57,0004,0006,0785.2,-00.0,079,0214,1639253965,25.868 64,0002,0003,0784.9,+00.6,076,0200,1639254265,25.915 64,0007,0010,0784.9,+00.2,077,0176,1639254565,25.996 61,0005,0007,0784.9,-00.1,078,0183,1639254865,25.981 66,0010,0013,0785.1,-00.1,078,0181,1639255165,25.983 70,0004,0006,0785.1,-00.1,078,0173,1639255465,25.968 99,0003,0005,0784.9,+00.0,078,0203,1639255765,25.972 66,0017,0023,0785.1,-00.2,078,0197,1639256065,25.96 66,0017,0023,0785.3,-00.1,078,0173,1639256365,25.954 72,0007,0010,0785.4,-00.0,078,0166,1639256665,25.956 70,0003,0005,0786.0,+00.0,078,0198,1639256965,25.941 72,0005,0007,0785.9,+00.1,077,0198,1639257265,25.931 72,0016,0022,0786.1,+00.4,077,0172,1639257565,25.983 70,0046,0063,0786.3,+00.5,076,0198,1639257866,26.008 66,0017,0023,0786.0,+00.4,076,0186,1639258166,26.07 70,0003,0005,0786.2,+00.1,078,0209,1639258466,26.083 72,0001,0002,0785.8,-00.1,077,0201,1639258766,26.055 72,0002,0003,0786.1,-00.2,078,0182,1639259066,26.04 66,0002,0003,0786.0,-00.5,077,0185,1639259366,26.035 70,0002,0003,0786.5,-00.6,076,0205,1639259666,26.071 70,0003,0005,0786.5,-00.3,076,0183,1639259966,26.056 66,0003,0005,0786.7,-00.6,076,0181,1639260266,26.036 72,0004,0006,0786.4,-00.3,075,0215,1639260566,26.021 74,0003,0005,0786.7,-00.4,076,0187,1639260866,26.013 72,0003,0005,0786.5,-00.5,077,0182,1639261166,26.012 74,0005,0007,0786.4,-00.4,076,0203,1639261466,26.071 74,0004,0006,0786.2,+00.1,072,0179,1639261766,26.137 72,0002,0003,0786.0,+00.0,075,0186,1639262066,26.147 72,0002,0003,0786.1,+00.0,073,0188,1639262366,26.162 74,0002,0003,0785.9,+00.0,072,0184,1639262666,26.153 72,0002,0003,0786.3,-00.1,074,0190,1639262966,26.125 72,0003,0005,0786.2,-00.1,074,0178,1639263266,26.129 66,0003,0005,0786.0,-00.0,072,0193,1639263566,26.106 72,0004,0006,0786.0,-00.1,073,0173,1639263866,26.104 70,0004,0006,0786.3,-00.1,072,0229,1639264166,26.094 72,0004,0006,0786.0,-00.1,072,0168,1639264466,26.095 70,0004,0006,0786.0,-00.2,073,0201,1639264766,26.075 70,0004,0006,0785.9,-00.2,072,0164,1639265066,26.158 74,0004,0006,0785.8,-00.1,071,0183,1639265366,26.222 74,0003,0005,0786.1,-00.2,073,0178,1639265666,26.22 99,0003,0005,0786.2,-00.3,074,0174,1639265966,26.218 74,0003,0005,0786.2,-00.4,073,0194,1639266266,26.215 74,0005,0007,0786.1,-00.4,073,0180,1639266566,26.212 72,0004,0006,0786.3,-00.5,073,0197,1639266866,26.198 74,0002,0003,0786.6,-00.6,074,0193,1639267166,26.204 99,0001,0002,0786.6,-00.6,073,0181,1639267466,26.18 74,0001,0002,0786.5,-00.6,073,0197,1639267766,26.182 74,0001,0002,0786.3,-00.8,074,0160,1639268066,26.169 70,0001,0002,0786.8,-01.0,074,0191,1639268366,26.186 72,0001,0002,0786.8,-01.0,075,0193,1639268666,26.238 70,0001,0002,0786.8,-01.0,074,0187,1639268966,26.312 70,0001,0002,0786.7,-01.0,074,0196,1639269266,26.289 70,0001,0002,0786.7,-01.0,074,0212,1639269566,26.323 64,0001,0002,0786.8,-01.1,074,0192,1639269866,26.284 61,0001,0002,0787.3,-01.1,074,0182,1639270166,26.284 61,0001,0002,0787.3,-01.1,074,0182,1639270466,26.29 57,0001,0002,0786.9,-01.3,075,0189,1639270766,26.3 70,0001,0002,0786.9,-01.4,074,0195,1639271066,26.274 70,0005,0007,0786.9,-01.3,072,0181,1639271366,26.268 70,0001,0002,0787.2,-01.3,072,0199,1639271666,26.259 72,0004,0006,0787.3,-01.5,071,0196,1639271966,26.242 72,0004,0006,0787.1,-01.4,072,0169,1639272266,26.308 72,0001,0002,0787.2,-01.6,072,0197,1639272566,26.4 72,0003,0005,0787.3,-01.7,072,0152,1639272866,26.386 74,0004,0006,0787.7,-01.7,073,0191,1639273166,26.382 72,0007,0010,0787.4,-01.7,074,0186,1639273466,26.375 74,0008,0011,0787.3,-01.8,072,0186,1639273766,26.361 72,0006,0008,0787.4,-01.7,071,0168,1639274066,26.367 74,0009,0012,0787.4,-01.9,072,0172,1639274366,26.381 76,0009,0012,0787.6,-02.0,071,0181,1639274666,26.353 76,0009,0012,0787.3,-02.2,069,0201,1639274966,26.37 74,0011,0015,0787.7,-02.2,070,0200,1639275266,26.341 74,0014,0018,0787.8,-02.3,070,0181,1639275566,26.342 76,0008,0011,0787.8,-02.3,070,0187,1639275866,26.409 76,0028,0038,0787.7,-02.3,069,0150,1639276166,26.482 74,0024,0032,0787.6,-02.3,070,0174,1639276466,26.476 74,0020,0027,0787.8,-02.3,072,0173,1639276766,26.468 74,0021,0028,0787.8,-02.3,069,0172,1639277066,26.476 99,0027,0037,0788.0,-02.3,069,0181,1639277366,26.46 74,0019,0026,0787.6,-02.4,070,0199,1639277666,26.454 74,0021,0028,0787.7,-02.3,067,0182,1639277966,26.462 74,0011,0015,0788.0,-02.3,068,0174,1639278266,26.447 74,0020,0027,0788.1,-02.4,067,0173,1639278566,26.457 74,0017,0023,0788.0,-02.4,064,0181,1639278866,26.432 74,0016,0022,0788.3,-02.5,069,0186,1639279166,26.443 74,0016,0022,0788.2,-02.3,065,0157,1639279466,26.505 74,0018,0024,0788.0,-02.5,065,0199,1639279766,26.569 74,0009,0012,0788.1,-02.3,063,0169,1639280066,26.564 72,0015,0021,0788.3,-02.3,065,0183,1639280366,26.563 72,0014,0018,0788.3,-02.2,065,0163,1639280666,26.564 72,0013,0017,0788.2,-02.3,065,0203,1639280966,26.546 74,0015,0021,0788.3,-02.2,064,0177,1639281266,26.544 72,0017,0023,0788.2,-02.4,066,0195,1639281566,26.547 72,0014,0018,0788.3,-02.3,065,0184,1639281866,26.541 74,0015,0021,0788.2,-02.3,065,0178,1639282166,26.536 72,0019,0026,0788.3,-02.4,066,0183,1639282466,26.533 74,0010,0013,0788.6,-02.4,065,0185,1639282766,26.529 72,0013,0017,0788.3,-02.4,065,0169,1639283066,26.594 72,0017,0023,0788.5,-02.4,068,0170,1639283366,26.665 70,0016,0022,0788.8,-02.4,068,0158,1639283666,26.639 72,0016,0022,0789.1,-02.4,067,0163,1639283966,26.653 72,0011,0015,0788.6,-02.3,064,0164,1639284266,26.655 74,0011,0015,0788.5,-02.3,063,0181,1639284566,26.644 72,0015,0021,0788.6,-02.4,065,0171,1639284866,26.66 72,0012,0016,0789.0,-02.4,068,0199,1639285166,26.631 70,0010,0013,0789.0,-02.5,066,0204,1639285466,26.633 72,0014,0018,0788.9,-02.6,067,0187,1639285766,26.618 74,0006,0008,0789.2,-02.8,067,0155,1639286066,26.635 72,0006,0008,0789.2,-02.6,064,0186,1639286366,26.611 72,0005,0007,0789.1,-02.6,066,0180,1639286666,26.673 74,0007,0010,0789.3,-02.7,067,0158,1639286966,26.749 72,0010,0013,0789.2,-02.7,067,0175,1639287266,26.739 72,0007,0010,0789.4,-02.7,066,0192,1639287566,26.743 72,0009,0012,0789.2,-02.7,067,0188,1639287866,26.724 72,0012,0016,0789.2,-02.8,067,0164,1639288166,26.73 74,0016,0022,0789.6,-02.8,068,0198,1639288466,26.727 72,0008,0011,0789.6,-02.8,064,0178,1639288766,26.71 72,0007,0010,0789.7,-03.0,068,0204,1639289066,26.709 72,0008,0011,0789.6,-02.9,067,0179,1639289366,26.703 72,0006,0008,0789.7,-02.9,067,0189,1639289666,26.722 99,0006,0008,0789.9,-03.0,067,0183,1639289966,26.726 74,0009,0012,0789.6,-02.9,065,0198,1639290266,26.759 74,0009,0012,0790.1,-02.9,065,0202,1639290566,26.84 66,0009,0012,0789.8,-02.8,064,0195,1639290866,26.849 66,0006,0008,0789.8,-02.8,067,0191,1639291166,26.83 66,0007,0010,0790.1,-02.9,065,0159,1639291466,26.824 78,0008,0011,0790.1,-02.9,063,0193,1639291766,26.84 78,0011,0015,0790.2,-02.8,063,0194,1639292066,26.839 78,0012,0016,0790.1,-02.8,064,0193,1639292366,26.809 76,0008,0011,0790.6,-02.8,064,0173,1639292666,26.824 76,0010,0013,0790.5,-02.8,065,0172,1639292966,26.828 99,0008,0011,0790.5,-02.8,064,0176,1639293266,26.8 61,0011,0015,0790.5,-02.7,065,0181,1639293566,26.805 59,0010,0013,0790.6,-02.7,065,0154,1639293866,26.891 64,0008,0011,0790.4,-02.6,064,0191,1639294166,26.936 70,0011,0015,0790.3,-02.6,064,0167,1639294466,26.928 66,0014,0018,0790.5,-02.6,065,0217,1639294766,26.95 64,0015,0021,0790.8,-02.7,065,0174,1639295066,26.931 64,0009,0012,0790.7,-02.7,065,0183,1639295366,26.913 64,0015,0021,0790.6,-02.6,066,0187,1639295666,26.923 64,0013,0017,0790.9,-02.5,062,0186,1639295966,26.919 74,0033,0045,0790.6,-02.5,063,0156,1639296266,26.898 99,0008,0011,0790.7,-02.5,064,0190,1639296566,26.894 99,0013,0017,0790.9,-02.6,063,0163,1639296866,26.887 99,0013,0017,0791.0,-02.6,064,0170,1639297166,26.881 61,0012,0016,0790.8,-02.6,065,0180,1639297466,26.943 99,0014,0018,0790.9,-02.4,064,0185,1639297767,27.018 61,0012,0016,0791.3,-02.4,063,0185,1639298067,27.024 64,0012,0016,0791.2,-02.5,065,0190,1639298367,27.001 61,0012,0016,0791.0,-02.5,066,0168,1639298667,27.014 99,0008,0011,0790.8,-02.7,066,0197,1639298966,26.99 64,0013,0017,0791.0,-02.6,063,0174,1639299267,27.001 99,0015,0021,0791.1,-02.5,063,0186,1639299566,26.997 66,0014,0018,0791.1,-02.5,061,0153,1639299866,26.972 64,0010,0013,0791.0,-02.6,063,0183,1639300166,26.974 99,0011,0015,0791.2,-02.5,062,0190,1639300466,26.971 66,0011,0015,0791.1,-02.5,063,0183,1639300766,26.958 64,0021,0028,0791.4,-02.4,063,0183,1639301067,27.03 49,0018,0024,0791.2,-02.3,062,0194,1639301367,27.126 66,0014,0018,0791.1,-02.1,064,0196,1639301667,27.094 64,0029,0039,0791.0,-02.3,065,0159,1639301967,27.09 61,0026,0036,0791.2,-02.2,065,0183,1639302267,27.084 59,0030,0042,0791.0,-02.1,066,0172,1639302567,27.078 64,0019,0026,0791.2,-02.1,065,0164,1639302867,27.086 40,0027,0037,0791.2,-02.1,066,0181,1639303167,27.084 66,0011,0015,0791.4,-02.1,067,0164,1639303467,27.063 54,0021,0028,0791.3,-02.0,067,0203,1639303767,27.048 99,0013,0017,0791.1,-02.0,066,0180,1639304067,27.044 45,0006,0008,0791.2,-02.0,067,0213,1639304367,27.062 61,0009,0012,0791.0,-02.0,068,0177,1639304667,27.152 45,0005,0007,0791.3,-02.1,068,0179,1639304967,27.174 70,0012,0016,0791.4,-01.7,068,0160,1639305267,27.17 54,0006,0008,0791.6,-01.8,067,0160,1639305567,27.166 59,0013,0017,0791.4,-01.9,066,0187,1639305867,27.185 64,0006,0008,0791.4,-01.8,067,0168,1639306167,27.155 64,0012,0016,0791.7,-01.8,070,0201,1639306467,27.145 70,0025,0034,0791.8,-01.7,069,0183,1639306767,27.136 64,0028,0038,0791.5,-01.4,069,0204,1639307067,27.132 42,0003,0005,0791.4,-01.5,068,0185,1639307367,27.123 49,0002,0003,0791.4,-01.5,067,0199,1639307667,27.127 40,0017,0023,0791.4,-01.5,066,0196,1639307967,27.151 45,0009,0012,0791.1,-01.5,067,0190,1639308267,27.177 42,0002,0003,0791.6,-01.4,066,0189,1639308567,27.252 61,0009,0012,0791.6,-01.1,069,0166,1639308867,27.247 70,0023,0031,0791.3,-01.1,066,0171,1639309167,27.244 59,0028,0038,0791.7,-00.9,065,0173,1639309467,27.237 61,0060,0080,0791.8,-01.1,064,0195,1639309767,27.248 76,0092,0123,0791.8,-01.1,066,0182,1639310067,27.262 59,0085,0114,0791.9,-01.1,065,0156,1639310367,27.245 54,0094,0127,0791.7,-01.2,069,0182,1639310667,27.203 66,0107,0144,0791.6,-01.3,071,0190,1639310967,27.209 59,0075,0101,0791.9,-01.5,073,0178,1639311267,27.194 66,0019,0026,0791.9,-01.5,072,0193,1639311567,27.208 64,0141,0191,0791.7,-01.6,072,0206,1639311867,27.251 74,0009,0012,0791.6,-01.6,072,0203,1639312167,27.329 66,0005,0007,0791.9,-01.5,071,0185,1639312467,27.335 64,0007,0010,0791.6,-01.5,072,0197,1639312767,27.338 70,0005,0007,0791.8,-01.7,072,0155,1639313067,27.314 59,0225,0303,0791.6,-01.6,072,0208,1639313367,27.32 64,0038,0052,0791.8,-01.8,073,0176,1639313667,27.309 72,0006,0008,0791.8,-01.8,072,0190,1639313967,27.299 72,0060,0080,0791.8,-01.4,071,0185,1639314267,27.29 61,0007,0010,0791.9,-01.4,069,0190,1639314567,27.275 99,0002,0003,0791.8,-01.3,067,0188,1639314867,27.276 54,0015,0021,0791.9,-01.8,073,0183,1639315167,27.259 61,0026,0036,0792.0,-01.9,074,0154,1639315467,27.344 61,0002,0003,0791.9,-02.1,073,0209,1639315767,27.401 64,0001,0002,0792.1,-02.4,073,0157,1639316067,27.397 64,0101,0135,0791.7,-02.1,073,0195,1639316367,27.398 61,0002,0003,0792.2,-02.2,073,0170,1639316667,27.392 59,0123,0165,0792.0,-02.3,073,0170,1639316967,27.397 61,0014,0018,0792.0,-02.3,073,0161,1639317267,27.389 70,0013,0017,0792.2,-02.4,073,0191,1639317567,27.381 61,0013,0017,0792.2,-02.3,072,0182,1639317867,27.375 84,0032,0044,0792.4,-02.1,073,0196,1639318167,27.396 66,0024,0032,0792.2,-02.3,073,0180,1639318467,27.375 66,0012,0016,0792.3,-02.3,072,0181,1639318767,27.365 99,0013,0017,0792.3,-02.4,071,0177,1639319067,27.427 66,0011,0015,0792.4,-02.5,071,0189,1639319367,27.502 70,0015,0021,0792.4,-02.3,071,0192,1639319667,27.485 66,0018,0024,0792.4,-02.2,071,0212,1639319967,27.487 64,0014,0018,0792.8,-02.5,070,0176,1639320267,27.49 66,0014,0018,0792.7,-02.4,071,0189,1639320567,27.474 66,0012,0016,0792.6,-02.6,072,0180,1639320867,27.473 66,0015,0021,0792.6,-02.4,071,0181,1639321167,27.474 66,0013,0017,0792.6,-02.8,071,0183,1639321467,27.461 64,0013,0017,0793.0,-02.3,071,0166,1639321767,27.468 70,0012,0016,0792.9,-02.5,071,0171,1639322067,27.457 66,0010,0013,0792.8,-02.6,071,0172,1639322367,27.45 66,0010,0013,0792.8,-02.6,072,0177,1639322667,27.513 66,0010,0013,0792.8,-02.9,070,0202,1639322967,27.589 66,0012,0016,0793.0,-02.8,068,0207,1639323267,27.593 70,0012,0016,0793.1,-02.6,070,0159,1639323567,27.589 66,0010,0013,0793.3,-02.6,071,0170,1639323867,27.574 66,0010,0013,0792.8,-02.9,071,0173,1639324167,27.568 72,0014,0018,0793.0,-02.7,071,0192,1639324467,27.556 66,0018,0024,0793.1,-02.6,072,0181,1639324767,27.555 72,0011,0015,0793.0,-02.5,072,0192,1639325067,27.552 72,0020,0027,0792.9,-02.3,067,0178,1639325367,27.541 72,0014,0018,0793.0,-02.4,067,0190,1639325667,27.537 72,0013,0017,0792.9,-02.5,067,0186,1639325967,27.534 70,0007,0010,0793.1,-02.5,067,0200,1639326267,27.601 70,0011,0015,0792.9,-02.5,068,0180,1639326567,27.689 59,0019,0026,0793.4,-02.4,066,0200,1639326867,27.684 59,0007,0010,0793.2,-02.5,066,0181,1639327167,27.672 59,0010,0013,0793.4,-02.4,067,0202,1639327467,27.677 59,0017,0023,0793.1,-02.4,066,0200,1639327767,27.654 59,0020,0027,0793.2,-02.4,068,0173,1639328067,27.636 59,0008,0011,0793.3,-02.2,065,0148,1639328367,27.669 59,0009,0012,0793.3,-02.3,068,0179,1639328667,27.647 64,0011,0015,0793.2,-02.2,066,0186,1639328967,27.641 61,0020,0027,0793.4,-02.3,066,0167,1639329267,27.651 59,0012,0016,0793.3,-03.2,074,0170,1639329567,27.626 59,0018,0024,0793.3,-03.2,075,0204,1639329867,27.725 61,0192,0260,0793.4,-03.4,075,0175,1639330167,27.77 99,0020,0027,0793.5,-03.4,076,0179,1639330467,27.773 59,0020,0027,0793.5,-03.4,077,0195,1639330767,27.757 59,0025,0034,0793.5,-03.2,076,0185,1639331067,27.767 59,0018,0024,0793.2,-03.3,076,0177,1639331367,27.751 59,0020,0027,0793.5,-03.0,074,0200,1639331667,27.744 59,0018,0024,0793.3,-02.8,070,0168,1639331967,27.738 59,0018,0024,0793.2,-02.6,067,0184,1639332267,27.729 99,0020,0027,0793.2,-02.5,068,0203,1639332567,27.735 59,0018,0024,0793.3,-02.6,069,0155,1639332867,27.714 59,0006,0008,0793.3,-02.6,069,0193,1639333167,27.727 59,0021,0028,0793.0,-02.6,067,0187,1639333467,27.782 59,0017,0023,0793.2,-02.6,066,0192,1639333767,27.856 61,0024,0032,0793.2,-02.7,068,0185,1639334067,27.852 99,0021,0028,0793.1,-02.7,068,0185,1639334367,27.839 59,0020,0027,0793.4,-02.7,067,0174,1639334667,27.836 57,0023,0031,0792.9,-02.7,068,0185,1639334967,27.82 57,0018,0024,0792.9,-02.7,067,0169,1639335267,27.819 57,0023,0031,0793.0,-02.7,067,0176,1639335567,27.828 99,0015,0021,0793.2,-02.6,068,0179,1639335867,27.819 99,0017,0023,0793.2,-02.7,067,0183,1639336167,27.821 54,0023,0031,0793.2,-02.7,065,0187,1639336467,27.798 54,0019,0026,0793.2,-02.6,065,0188,1639336767,27.8 54,0023,0031,0793.3,-02.8,066,0169,1639337067,27.859 57,0025,0034,0793.1,-02.8,065,0167,1639337367,27.929 54,0027,0037,0793.5,-02.9,066,0184,1639337667,27.934 54,0024,0032,0793.5,-03.8,072,0167,1639337967,27.919 54,0022,0029,0793.4,-04.7,074,0162,1639338267,27.925 57,0010,0013,0793.5,-04.7,074,0179,1639338567,27.926 99,0013,0017,0793.4,-04.8,074,0176,1639338867,27.911 57,0018,0024,0793.5,-04.7,074,0174,1639339167,27.915 99,0029,0039,0793.6,-05.0,075,0185,1639339467,27.902 61,0025,0034,0793.6,-05.0,075,0193,1639339767,27.908 54,0059,0079,0793.3,-04.8,075,0184,1639340067,27.9 54,0027,0037,0793.7,-04.7,072,0174,1639340367,27.902 52,0020,0027,0793.3,-05.3,074,0153,1639340667,27.969 57,0027,0037,0793.5,-05.3,075,0172,1639340968,28.039 57,0027,0037,0793.4,-05.3,075,0170,1639341268,28.032 59,0053,0071,0793.4,-05.3,075,0165,1639341568,28.034 59,0033,0045,0793.5,-05.5,075,0190,1639341868,28.028 54,0037,0050,0793.3,-04.9,072,0189,1639342168,28.023 99,0026,0036,0793.6,-03.6,066,0177,1639342468,28.023 52,0010,0013,0793.4,-05.1,073,0179,1639342768,28.037 52,0019,0026,0793.4,-05.3,075,0158,1639343068,28.034 52,0042,0057,0793.7,-05.3,074,0182,1639343368,28.014 52,0042,0057,0793.7,-05.6,075,0178,1639343668,28.023 54,0025,0034,0793.4,-05.5,075,0188,1639343968,28.025 52,0029,0039,0793.5,-05.5,075,0170,1639344268,28.094 52,0045,0060,0793.4,-05.6,075,0185,1639344568,28.152 49,0068,0092,0793.5,-05.9,075,0169,1639344868,28.151 52,0041,0055,0793.4,-05.6,075,0189,1639345168,28.146 99,0043,0058,0793.7,-04.3,071,0184,1639345468,28.146 57,0030,0042,0793.6,-03.9,069,0172,1639345768,28.129 52,0009,0012,0793.7,-05.0,073,0173,1639346068,28.13 54,0010,0013,0793.6,-05.0,072,0187,1639346368,28.139 54,0011,0015,0793.5,-05.1,073,0190,1639346668,28.126 54,0009,0012,0793.8,-03.8,067,0198,1639346968,28.114 54,0014,0018,0793.8,-03.6,068,0168,1639347268,28.111 52,0006,0008,0793.7,-03.4,067,0199,1639347568,28.102 52,0005,0007,0793.7,-03.2,064,0179,1639347868,28.164 54,0012,0016,0793.6,-03.2,065,0164,1639348168,28.266 52,0008,0011,0793.8,-03.1,064,0192,1639348468,28.231 52,0010,0013,0793.5,-03.1,064,0181,1639348768,28.223 52,0007,0010,0793.8,-03.1,066,0193,1639349068,28.23 52,0010,0013,0793.6,-03.0,064,0195,1639349368,28.224 52,0015,0021,0793.3,-03.7,066,0161,1639349668,28.214 54,0015,0021,0793.1,-05.3,069,0170,1639349968,28.214 52,0014,0018,0793.4,-05.6,070,0203,1639350268,28.216 52,0019,0026,0793.2,-05.9,072,0179,1639350568,28.212 52,0012,0016,0793.4,-05.6,071,0184,1639350868,28.21 52,0044,0059,0793.1,-05.0,070,0181,1639351168,28.209 52,0009,0012,0793.5,-04.6,069,0193,1639351468,28.271 57,0008,0011,0793.4,-04.5,069,0169,1639351768,28.342 52,0005,0007,0793.2,-04.5,068,0166,1639352068,28.346 54,0007,0010,0793.2,-04.5,068,0189,1639352368,28.35 52,0008,0011,0793.3,-05.1,069,0201,1639352668,28.342 52,0010,0013,0793.3,-05.7,070,0185,1639352968,28.337 52,0009,0012,0793.5,-05.4,070,0187,1639353268,28.335 52,0011,0015,0793.2,-05.4,069,0187,1639353568,28.326 52,0036,0049,0793.6,-05.0,068,0198,1639353868,28.33 52,0040,0054,0793.2,-04.9,068,0176,1639354168,28.324 52,0018,0024,0793.1,-05.0,068,0191,1639354468,28.313 52,0009,0012,0793.2,-04.9,068,0158,1639354768,28.315 54,0009,0012,0793.5,-04.7,068,0188,1639355068,28.387 54,0010,0013,0793.4,-04.8,068,0198,1639355368,28.449 52,0011,0015,0793.4,-04.9,067,0179,1639355668,28.447 52,0009,0012,0793.5,-05.2,068,0173,1639355968,28.432 52,0008,0011,0793.3,-04.9,066,0209,1639356268,28.435 57,0009,0012,0793.6,-05.1,068,0191,1639356568,28.433 52,0013,0017,0793.5,-05.2,068,0210,1639356868,28.452 52,0021,0028,0793.5,-05.5,069,0176,1639357168,28.436 52,0016,0022,0793.2,-05.8,069,0191,1639357468,28.418 52,0020,0027,0793.4,-05.6,068,0175,1639357768,28.44 52,0050,0068,0793.3,-05.5,068,0194,1639358068,28.438 54,0047,0064,0793.3,-05.1,068,0177,1639358368,28.422 52,0051,0069,0793.4,-05.1,068,0172,1639358668,28.49 52,0044,0059,0793.2,-05.4,068,0185,1639358968,28.572 52,0016,0022,0793.1,-05.4,067,0188,1639359268,28.55 52,0035,0048,0792.9,-05.0,067,0173,1639359568,28.539 52,0020,0027,0793.0,-04.5,068,0165,1639359868,28.536 52,0024,0032,0793.2,-04.1,067,0211,1639360168,28.532 52,0004,0006,0793.2,-04.1,067,0167,1639360468,28.535 52,0008,0011,0793.3,-05.2,068,0187,1639360768,28.513 57,0009,0012,0793.4,-05.2,068,0176,1639361068,28.516 52,0009,0012,0793.4,-05.1,066,0191,1639361368,28.511 49,0012,0016,0793.4,-05.1,067,0161,1639361668,28.522 49,0008,0011,0793.0,-05.0,068,0183,1639361968,28.511 49,0008,0011,0793.4,-04.7,067,0194,1639362268,28.58 52,0008,0011,0793.0,-04.9,067,0175,1639362568,28.65 52,0007,0010,0793.4,-04.8,068,0196,1639362868,28.653 52,0012,0016,0793.5,-04.7,067,0172,1639363168,28.638 52,0006,0008,0793.1,-04.9,067,0176,1639363468,28.639 99,0007,0010,0793.5,-04.8,068,0192,1639363768,28.629 49,0007,0010,0793.2,-05.3,068,0213,1639364068,28.637 52,0012,0016,0793.1,-05.0,066,0177,1639364368,28.625 52,0007,0010,0793.4,-05.3,066,0199,1639364668,28.63 49,0008,0011,0793.2,-05.8,069,0173,1639364968,28.629 49,0037,0050,0793.1,-05.3,067,0203,1639365268,28.619 52,0052,0070,0793.4,-05.2,068,0179,1639365568,28.614 49,0047,0064,0793.4,-05.2,066,0200,1639365868,28.685 52,0042,0057,0793.2,-05.3,068,0197,1639366168,28.752 49,0017,0023,0793.4,-05.7,069,0203,1639366468,28.756 49,0019,0026,0793.4,-05.7,069,0196,1639366768,28.748 54,0041,0055,0793.2,-05.7,069,0170,1639367068,28.73 52,0035,0048,0793.4,-05.6,068,0203,1639367368,28.745 52,0029,0039,0793.3,-05.8,068,0194,1639367668,28.741 52,0048,0065,0793.1,-05.4,068,0153,1639367968,28.724 52,0019,0026,0793.2,-05.4,068,0202,1639368268,28.729 59,0047,0064,0793.3,-05.6,068,0200,1639368568,28.714 49,0038,0052,0793.3,-05.3,068,0195,1639368868,28.716 52,0016,0022,0793.2,-05.7,068,0211,1639369168,28.721 52,0041,0055,0793.6,-05.3,068,0181,1639369468,28.784 52,0050,0068,0793.4,-05.4,068,0194,1639369768,28.862 52,0015,0021,0793.3,-05.3,068,0183,1639370068,28.857 49,0051,0069,0793.8,-05.1,068,0192,1639370368,28.848 52,0013,0017,0793.5,-05.2,067,0193,1639370668,28.85 52,0012,0016,0793.3,-05.3,068,0184,1639370968,28.852 52,0025,0034,0793.4,-05.1,067,0183,1639371268,28.843 52,0010,0013,0793.4,-05.0,067,0197,1639371568,28.846 52,0006,0008,0793.5,-05.1,069,0200,1639371868,28.833 52,0007,0010,0793.5,-05.8,069,0198,1639372168,28.849 49,0008,0011,0793.4,-06.1,069,0178,1639372468,28.83 49,0030,0042,0793.5,-06.2,069,0203,1639372768,28.822 52,0018,0024,0793.5,-06.0,068,0197,1639373068,28.893 49,0019,0026,0793.5,-06.4,068,0168,1639373368,28.99 49,0012,0016,0793.6,-06.1,067,0190,1639373668,28.965 49,0016,0022,0793.9,-05.9,067,0200,1639373968,28.952 52,0023,0031,0793.7,-05.8,066,0203,1639374268,28.947 52,0009,0012,0793.9,-05.7,067,0186,1639374568,28.952 52,0016,0022,0793.8,-05.9,067,0166,1639374868,28.938 52,0026,0036,0793.5,-05.9,067,0203,1639375168,28.94 99,0017,0023,0794.0,-06.2,067,0177,1639375468,28.962 52,0028,0038,0793.9,-06.0,066,0184,1639375768,28.953 52,0013,0017,0794.0,-06.0,066,0180,1639376068,28.929 49,0013,0017,0794.1,-06.2,067,0213,1639376368,28.963 99,0011,0015,0794.0,-06.3,066,0184,1639376669,29.038 52,0016,0022,0794.0,-05.8,067,0204,1639376969,29.054 49,0016,0022,0794.2,-05.9,067,0188,1639377269,29.066 52,0030,0042,0794.1,-05.9,066,0185,1639377569,29.078 52,0027,0037,0794.0,-05.7,066,0173,1639377869,29.071 99,0011,0015,0794.4,-06.0,066,0184,1639378169,29.046 52,0030,0042,0794.4,-05.5,064,0192,1639378469,29.053 52,0035,0048,0794.1,-05.4,065,0196,1639378769,29.064 49,0026,0036,0794.2,-05.4,065,0181,1639379069,29.076 52,0019,0026,0794.5,-05.4,066,0223,1639379369,29.034 52,0013,0017,0794.3,-05.5,066,0193,1639379669,29.025 52,0010,0013,0794.5,-05.8,066,0165,1639379969,29.032 52,0012,0016,0794.4,-05.4,065,0191,1639380269,29.082 52,0008,0011,0794.6,-05.3,066,0176,1639380569,29.152 99,0009,0012,0794.6,-05.1,065,0199,1639380869,29.158 52,0010,0013,0794.7,-05.3,066,0185,1639381169,29.156 99,0006,0008,0794.7,-04.4,066,0185,1639381469,29.147 52,0007,0010,0794.9,-04.2,066,0182,1639381769,29.134 47,0012,0016,0794.9,-04.3,066,0173,1639382069,29.139 49,0019,0026,0795.0,-05.2,067,0187,1639382369,29.124 99,0020,0027,0794.9,-04.7,066,0185,1639382669,29.39 99,0025,0034,0794.7,-04.4,066,0182,1639382969,29.127 49,0023,0031,0795.0,-03.9,066,0196,1639383269,29.102 49,0021,0028,0794.9,-04.4,066,0180,1639383569,29.104 52,0018,0024,0795.0,-05.1,066,0203,1639383869,29.175 52,0022,0029,0795.0,-04.8,066,0171,1639384169,29.244 99,0021,0028,0795.0,-04.3,065,0200,1639384469,29.225 47,0024,0032,0795.0,-04.7,065,0180,1639384769,29.218 49,0024,0032,0795.2,-04.7,065,0178,1639385069,29.219 49,0023,0031,0795.1,-04.4,064,0214,1639385369,29.23 49,0018,0024,0795.2,-04.5,064,0175,1639385669,29.206 47,0015,0021,0795.1,-04.2,064,0200,1639385969,29.227 49,0020,0027,0795.2,-04.3,065,0199,1639386269,29.209 49,0018,0024,0795.1,-04.3,065,0184,1639386569,29.2 52,0020,0027,0795.2,-04.2,065,0185,1639386869,29.206 99,0019,0026,0795.0,-04.9,065,0172,1639387169,29.183 52,0017,0023,0795.2,-04.1,063,0181,1639387469,29.255 54,0014,0018,0795.0,-04.3,063,0189,1639387769,29.322 54,0011,0015,0795.3,-04.0,063,0181,1639388069,29.314 49,0011,0015,0795.3,-04.0,064,0156,1639388369,29.311 52,0026,0036,0795.1,-03.9,064,0196,1639388669,29.33 54,0014,0018,0795.1,-04.6,064,0197,1639388969,29.305 52,0010,0013,0795.0,-03.9,063,0165,1639389269,29.315 57,0009,0012,0795.1,-04.2,064,0191,1639389569,29.294 99,0015,0021,0795.2,-03.5,063,0192,1639389869,29.288 99,0003,0005,0795.4,-03.2,064,0185,1639390169,29.286 54,0003,0005,0795.0,-02.9,063,0200,1639390469,29.265 52,0002,0003,0795.2,-02.5,063,0194,1639390769,29.28 54,0025,0034,0795.1,-03.3,066,0188,1639391069,29.327 57,0008,0011,0795.5,-03.1,064,0157,1639391369,29.408 52,0005,0007,0795.4,-03.0,064,0192,1639391669,29.404 99,0002,0003,0795.3,-03.0,063,0172,1639391969,29.391 99,0006,0008,0795.0,-02.7,064,0179,1639392269,29.385 52,0008,0011,0795.1,-03.0,065,0207,1639392569,29.375 59,0008,0011,0795.0,-02.4,064,0190,1639392869,29.371 49,0010,0013,0795.0,-02.4,064,0186,1639393169,29.364 54,0005,0007,0795.1,-02.4,064,0173,1639393469,29.376 54,0004,0006,0795.0,-02.6,064,0198,1639393769,29.374 54,0004,0006,0795.2,-02.9,064,0179,1639394069,29.356 70,0020,0027,0795.3,-03.1,065,0191,1639394369,29.358 54,0010,0013,0795.0,-03.1,065,0173,1639394669,29.422 52,0007,0010,0795.1,-03.0,065,0178,1639394969,29.505 54,0009,0012,0795.1,-03.2,065,0170,1639395569,29.688 54,0008,0011,0795.0,-03.7,065,0187,1639395869,29.482 54,0006,0008,0795.2,-03.7,066,0183,1639396169,29.502 54,0004,0006,0795.0,-03.3,064,0202,1639396469,29.463 54,0004,0006,0795.1,-03.2,064,0183,1639396769,29.467 54,0003,0005,0794.8,-03.9,065,0184,1639397069,29.458 54,0003,0005,0794.8,-03.9,065,0196,1639397369,29.444 54,0003,0005,0795.0,-03.4,064,0181,1639397669,29.436 54,0003,0005,0795.3,-04.0,064,0178,1639397969,29.431 54,0009,0012,0795.2,-04.0,065,0185,1639398269,29.524 54,0012,0016,0795.1,-03.9,066,0187,1639398569,29.582 99,0010,0013,0795.2,-04.0,064,0184,1639398869,29.586 99,0015,0021,0795.2,-03.7,065,0158,1639399169,29.588 54,0006,0008,0795.0,-04.3,066,0184,1639399469,29.574 54,0027,0037,0795.1,-04.6,065,0178,1639399769,29.568 57,0023,0031,0795.3,-04.5,066,0171,1639400069,29.568 57,0011,0015,0795.6,-04.4,065,0167,1639400369,29.568 54,0009,0012,0795.3,-04.1,063,0192,1639400669,29.578 54,0008,0011,0795.3,-04.0,064,0188,1639400969,29.593 54,0009,0012,0795.3,-04.3,064,0209,1639401269,29.552 57,0013,0017,0795.5,-04.0,064,0180,1639401569,29.539 99,0010,0013,0795.4,-04.6,067,0187,1639401869,29.596 99,0005,0007,0795.8,-04.3,065,0208,1639402169,29.68 57,0010,0013,0795.5,-04.5,065,0181,1639402469,29.675 52,0008,0011,0795.6,-04.5,065,0192,1639402769,29.674 57,0006,0008,0795.6,-04.9,066,0189,1639403069,29.668 54,0006,0008,0795.5,-04.8,066,0189,1639403369,29.681 52,0007,0010,0795.6,-04.5,065,0158,1639403669,29.668 54,0005,0007,0795.8,-04.7,065,0176,1639403969,29.654 99,0007,0010,0795.8,-04.9,066,0184,1639404269,29.644 57,0004,0006,0795.7,-05.2,067,0157,1639404569,29.655 57,0005,0007,0795.8,-05.2,067,0184,1639404869,29.644 54,0006,0008,0795.8,-05.1,067,0187,1639405169,29.649 54,0006,0008,0795.7,-04.9,066,0191,1639405469,29.713 52,0006,0008,0795.8,-04.7,065,0195,1639405769,29.797 49,0012,0016,0795.8,-04.8,065,0171,1639406069,29.788 52,0005,0007,0795.6,-05.0,065,0184,1639406369,29.774 49,0007,0010,0796.0,-05.0,065,0176,1639406669,29.78 49,0011,0015,0796.1,-05.3,065,0160,1639406969,29.765 47,0004,0006,0795.7,-05.7,067,0179,1639407269,29.77 54,0015,0021,0796.0,-05.1,066,0172,1639407569,29.766 49,0049,0066,0795.9,-05.7,068,0179,1639407869,29.777 52,0005,0007,0796.0,-05.7,068,0167,1639408169,29.756 49,0029,0039,0796.2,-05.4,067,0198,1639408469,29.748 54,0030,0042,0795.8,-05.6,068,0188,1639408769,29.741 49,0031,0043,0796.1,-05.3,067,0160,1639409069,29.812 49,0014,0018,0796.2,-05.4,066,0153,1639409369,29.888 49,0005,0007,0796.1,-05.5,067,0193,1639409669,29.89 52,0029,0039,0796.1,-05.1,067,0185,1639409969,29.881 49,0026,0036,0796.3,-05.2,066,0195,1639410269,29.876 49,0006,0008,0796.4,-05.6,067,0164,1639410569,29.876 49,0008,0011,0796.2,-05.9,067,0184,1639410869,29.873 49,0015,0021,0796.2,-05.5,066,0188,1639411169,29.858 49,0029,0039,0796.3,-05.2,066,0171,1639411469,29.861 54,0018,0024,0796.3,-05.6,066,0177,1639411769,29.856 49,0025,0034,0796.1,-05.1,064,0184,1639412069,29.845 49,0005,0007,0796.4,-05.6,065,0167,1639412369,29.854 52,0021,0028,0796.4,-05.1,065,0163,1639412669,29.921 49,0009,0012,0796.3,-05.2,064,0175,1639412969,29.987 49,0005,0007,0796.2,-05.2,064,0159,1639413269,29.98 49,0005,0007,0796.6,-05.0,064,0186,1639413569,29.98 49,0008,0011,0796.8,-05.3,067,0197,1639413869,29.974 49,0005,0007,0796.7,-05.1,066,0174,1639414169,29.984 59,0018,0024,0796.5,-05.7,068,0204,1639414469,29.96 49,0017,0023,0796.3,-05.7,068,0166,1639414769,29.957 49,0017,0023,0796.5,-05.6,067,0161,1639415069,29.964 49,0025,0034,0796.6,-05.3,068,0177,1639415369,29.954 49,0006,0008,0796.4,-05.8,068,0180,1639415669,29.947 49,0006,0008,0796.6,-05.6,068,0193,1639415969,29.942 49,0011,0015,0797.0,-05.3,066,0206,1639416270,30.014 49,0008,0011,0796.6,-05.6,067,0214,1639416570,30.081 52,0020,0027,0796.5,-05.5,067,0195,1639416870,30.082 52,0010,0013,0796.7,-05.6,067,0179,1639417170,30.074 52,0009,0012,0796.6,-05.5,067,0175,1639417470,30.079 52,0008,0011,0797.2,-05.3,066,0177,1639417770,30.089 99,0010,0013,0796.8,-05.0,065,0166,1639418070,30.061 49,0023,0031,0796.8,-05.0,065,0177,1639418370,30.076 49,0004,0006,0796.8,-05.1,064,0187,1639418670,30.06 99,0005,0007,0796.8,-05.5,065,0161,1639418970,30.059 99,0004,0006,0796.8,-05.4,065,0199,1639419270,30.043 49,0006,0008,0797.2,-04.8,064,0159,1639419570,30.042 99,0005,0007,0796.8,-05.2,066,0187,1639419870,30.117 49,0004,0006,0796.9,-05.0,065,0208,1639420170,30.181 52,0004,0006,0796.8,-04.9,064,0177,1639420470,30.18 49,0007,0010,0797.0,-05.0,065,0199,1639420770,30.176 49,0004,0006,0796.9,-04.9,065,0168,1639421070,30.167 52,0005,0007,0796.8,-04.9,065,0172,1639421370,30.166 49,0004,0006,0797.1,-05.3,066,0163,1639421670,30.164 49,0007,0010,0797.0,-04.7,064,0182,1639421970,30.147 49,0006,0008,0796.9,-05.1,065,0183,1639422270,30.161 52,0007,0010,0796.6,-05.0,065,0190,1639422570,30.145 99,0007,0010,0797.0,-05.4,067,0176,1639422870,30.153 49,0007,0010,0796.9,-05.0,065,0203,1639423170,30.155 49,0007,0010,0796.9,-05.1,065,0200,1639423470,30.22 47,0030,0042,0797.1,-05.0,065,0189,1639423770,30.278 49,0008,0011,0797.0,-05.1,065,0185,1639424070,30.294 49,0005,0007,0797.0,-05.0,065,0206,1639424370,30.269 49,0006,0008,0797.2,-05.3,066,0181,1639424670,30.277 99,0004,0006,0796.9,-05.4,067,0175,1639424970,30.271 52,0004,0006,0797.2,-05.3,066,0193,1639425270,30.267 49,0007,0010,0797.2,-05.2,067,0182,1639425570,30.264 49,0007,0010,0797.3,-05.2,066,0173,1639425870,30.254 99,0009,0012,0797.2,-05.3,066,0185,1639426170,30.279 99,0008,0011,0797.0,-04.8,064,0161,1639426470,30.247 49,0014,0018,0797.0,-05.0,066,0188,1639426770,30.241 49,0020,0027,0796.9,-05.1,065,0186,1639427070,30.336 52,0005,0007,0797.2,-04.7,065,0169,1639427370,30.383 49,0005,0007,0797.0,-05.3,066,0187,1639427670,30.408 49,0005,0007,0797.1,-04.9,065,0220,1639427970,30.389 49,0011,0015,0797.0,-05.0,067,0189,1639428270,30.378 49,0019,0026,0797.3,-04.8,066,0186,1639428570,30.39 49,0006,0008,0797.0,-04.9,067,0165,1639428870,30.367 52,0003,0005,0796.9,-04.6,067,0196,1639429170,30.367 49,0006,0008,0796.9,-04.5,068,0180,1639429470,30.362 49,0005,0007,0797.0,-04.5,069,0200,1639429770,30.354 47,0006,0008,0797.1,-04.6,069,0176,1639430070,30.353 47,0006,0008,0797.0,-04.5,070,0179,1639430370,30.346 49,0008,0011,0797.0,-04.5,070,0192,1639430670,30.404 49,0008,0011,0797.2,-04.4,070,0193,1639430970,30.474 49,0009,0012,0797.0,-04.5,070,0186,1639431270,30.479 49,0009,0012,0797.2,-04.4,071,0176,1639431570,30.47 49,0010,0013,0796.9,-04.4,071,0175,1639431870,30.46 49,0011,0015,0797.0,-04.5,072,0166,1639432170,30.446 49,0011,0015,0797.0,-04.6,072,0191,1639432470,30.458 49,0009,0012,0797.0,-04.5,072,0190,1639432770,30.451 49,0007,0010,0797.2,-05.1,072,0163,1639433070,30.446 49,0006,0008,0797.2,-05.2,070,0173,1639433370,30.441 49,0102,0137,0797.0,-05.6,071,0173,1639433670,30.444 49,0006,0008,0797.0,-05.4,069,0198,1639433970,30.45 49,0004,0006,0797.0,-05.2,069,0195,1639434270,30.505 49,0004,0006,0796.7,-05.0,068,0170,1639434570,30.584 49,0004,0006,0796.7,-05.5,069,0200,1639434870,30.583 49,0006,0008,0797.1,-05.7,070,0177,1639435170,30.573 54,0004,0006,0797.0,-05.8,069,0186,1639435470,30.579 99,0009,0012,0796.8,-05.4,069,0159,1639435770,30.572 49,0007,0010,0797.0,-05.4,068,0164,1639436070,30.563 52,0006,0008,0796.7,-05.6,069,0202,1639436370,30.563 49,0014,0018,0796.6,-05.1,067,0183,1639436670,30.55 52,0009,0012,0797.1,-05.3,068,0209,1639436970,30.546 49,0010,0013,0796.9,-05.4,068,0174,1639437270,30.544 52,0008,0011,0796.9,-05.7,068,0179,1639437570,30.542 49,0010,0013,0796.8,-05.8,068,0203,1639437870,30.61 52,0011,0015,0797.0,-05.4,068,0175,1639438170,30.682 52,0016,0022,0796.8,-05.4,068,0170,1639438470,30.666 49,0009,0012,0796.7,-05.1,067,0183,1639438770,30.66 54,0007,0010,0796.6,-05.0,068,0184,1639439070,30.643 52,0006,0008,0796.7,-05.1,068,0180,1639439370,30.65 52,0008,0011,0796.8,-05.3,068,0164,1639439670,30.638 54,0008,0011,0796.7,-05.5,070,0196,1639439970,30.644 57,0008,0011,0796.6,-05.5,070,0193,1639440270,30.645 52,0011,0015,0796.9,-05.7,071,0168,1639440570,30.648 54,0014,0018,0796.9,-05.4,070,0194,1639440870,30.641 54,0014,0018,0797.0,-05.4,069,0183,1639441170,30.634 52,0026,0036,0796.8,-05.7,070,0170,1639441470,30.706 57,0012,0016,0796.9,-05.9,071,0194,1639441770,30.777 99,0028,0038,0796.9,-05.8,070,0208,1639442070,30.779 54,0019,0026,0796.7,-05.9,071,0185,1639442370,30.794 52,0007,0010,0796.7,-05.4,070,0168,1639442670,30.763 52,0006,0008,0796.7,-05.5,069,0188,1639442970,30.754 54,0023,0031,0797.1,-05.6,069,0193,1639443270,30.808 54,0024,0032,0797.0,-05.6,069,0169,1639443570,30.752 57,0017,0023,0796.9,-05.9,069,0180,1639443870,30.754 57,0015,0021,0796.9,-05.8,070,0141,1639444170,30.745 57,0014,0018,0797.2,-06.0,070,0194,1639444470,30.761 57,0008,0011,0796.7,-06.3,070,0186,1639444770,30.747 57,0033,0045,0797.2,-05.6,068,0185,1639445070,30.803 61,0033,0045,0797.0,-05.7,069,0179,1639445370,30.89 64,0033,0045,0797.0,-05.6,069,0168,1639445670,30.882 57,0018,0024,0797.0,-05.8,067,0182,1639445970,30.879 57,0031,0043,0796.7,-05.5,067,0198,1639446270,30.881 57,0027,0037,0797.0,-05.7,068,0177,1639446570,30.865 57,0023,0031,0797.0,-05.3,066,0191,1639446870,30.867 57,0023,0031,0797.2,-05.3,066,0181,1639447170,30.853 57,0019,0026,0797.1,-05.6,067,0199,1639447470,30.857 57,0018,0024,0796.6,-05.9,068,0164,1639447770,30.858 57,0021,0028,0796.9,-05.5,067,0176,1639448070,30.866 57,0014,0018,0796.8,-05.6,067,0182,1639448370,30.871 57,0007,0010,0796.9,-05.9,067,0200,1639448670,30.933 54,0015,0021,0797.1,-05.4,066,0199,1639448970,30.982 59,0014,0018,0796.7,-05.5,066,0173,1639449271,31.009 57,0015,0021,0797.1,-05.3,065,0178,1639449570,30.986 59,0013,0017,0796.9,-05.7,068,0186,1639449870,30.99 66,0009,0012,0797.0,-05.9,066,0191,1639450170,30.976 57,0012,0016,0797.0,-05.7,067,0189,1639450470,30.971 57,0009,0012,0796.8,-05.8,067,0199,1639450770,30.983 59,0009,0012,0797.0,-05.7,066,0187,1639451070,30.981 59,0010,0013,0796.7,-05.5,066,0177,1639451370,30.971 57,0011,0015,0797.1,-05.6,065,0180,1639451670,30.963 59,0014,0018,0797.0,-05.9,067,0170,1639451970,30.958 59,0009,0012,0797.0,-05.7,066,0181,1639452271,31.036 57,0018,0024,0797.1,-05.9,067,0187,1639452571,31.089 57,0020,0027,0797.0,-06.2,067,0186,1639452871,31.087 57,0017,0023,0796.8,-05.8,068,0184,1639453171,31.116 57,0008,0011,0797.2,-06.0,068,0185,1639453471,31.083 66,0010,0013,0797.0,-05.9,067,0205,1639453771,31.088 59,0008,0011,0797.0,-05.8,067,0204,1639454071,31.073 66,0013,0017,0797.2,-06.0,067,0199,1639454371,31.08 59,0018,0024,0797.0,-06.1,068,0174,1639454671,31.066 59,0017,0023,0797.3,-05.9,068,0196,1639454971,31.061 59,0005,0007,0796.9,-05.9,067,0199,1639455271,31.059 59,0021,0028,0797.1,-06.3,068,0200,1639455571,31.061 57,0013,0017,0797.0,-06.4,068,0176,1639455871,31.13 59,0010,0013,0796.9,-06.1,068,0211,1639456171,31.193 59,0008,0011,0797.0,-05.9,067,0186,1639456471,31.189 66,0010,0013,0797.3,-06.0,067,0186,1639456771,31.191 66,0009,0012,0797.3,-06.3,068,0197,1639457071,31.214 59,0010,0013,0797.1,-06.3,068,0188,1639457371,31.186 59,0011,0015,0797.4,-06.4,068,0203,1639457671,31.18 59,0012,0016,0797.1,-06.6,069,0164,1639457971,31.17 59,0009,0012,0797.5,-06.4,068,0177,1639458271,31.182 59,0014,0018,0797.2,-06.1,068,0170,1639458571,31.18 64,0008,0011,0797.1,-06.2,068,0199,1639458871,31.177 59,0013,0017,0797.3,-06.0,067,0171,1639459171,31.169 59,0011,0015,0797.1,-06.3,067,0186,1639459471,31.258 59,0018,0024,0797.0,-06.6,069,0190,1639459771,31.319 59,0013,0017,0797.4,-06.3,068,0165,1639460071,31.309 59,0014,0018,0797.1,-06.5,068,0179,1639460371,31.312 59,0011,0015,0797.7,-06.3,068,0188,1639460671,31.296 59,0012,0016,0797.7,-06.3,068,0182,1639460971,31.293 59,0007,0010,0797.5,-06.1,067,0190,1639461271,31.317 59,0010,0013,0797.3,-06.2,067,0193,1639461571,31.285 59,0016,0022,0797.2,-06.3,067,0204,1639461871,31.283 66,0010,0013,0797.7,-06.2,066,0188,1639462171,31.284 59,0013,0017,0797.4,-06.2,066,0201,1639462471,31.28 99,0013,0017,0797.5,-05.9,066,0199,1639462771,31.293 99,0015,0021,0797.3,-06.4,067,0183,1639463071,31.358 59,0520,0700,0797.4,-06.6,068,0199,1639463371,31.428 66,0021,0028,0797.4,-05.9,067,0206,1639463671,31.413 99,0021,0028,0797.5,-05.9,065,0171,1639463971,31.409 61,0012,0016,0797.8,-06.1,067,0180,1639464271,31.402 61,0028,0038,0797.6,-05.8,066,0181,1639464571,31.421 61,0012,0016,0797.7,-05.7,066,0166,1639464871,31.388 61,0017,0023,0797.6,-05.9,066,0186,1639465171,31.395 99,0004,0006,0797.8,-06.2,067,0180,1639465471,31.381 59,0008,0011,0797.8,-06.3,068,0207,1639465771,31.378 59,0059,0079,0798.0,-06.6,069,0184,1639466071,31.398 70,0008,0011,0797.8,-05.8,067,0187,1639466371,31.384 64,0020,0027,0797.8,-05.9,066,0179,1639466671,31.436 99,0007,0010,0798.0,-05.6,066,0199,1639466971,31.511 59,0008,0011,0797.7,-06.3,067,0185,1639467271,31.519 66,0017,0023,0798.2,-06.0,067,0198,1639467571,31.494 61,0021,0028,0798.1,-06.5,068,0177,1639467871,31.516 66,0009,0012,0798.0,-06.4,068,0180,1639468171,31.496 61,0007,0010,0798.1,-06.1,068,0194,1639468471,31.496 59,0005,0007,0798.2,-06.3,068,0194,1639468771,31.486 61,0009,0012,0798.2,-05.4,066,0183,1639469071,31.488 61,0007,0010,0798.1,-05.8,066,0201,1639469371,31.481 66,0002,0003,0798.2,-05.7,066,0179,1639469671,31.475 70,0003,0005,0798.4,-05.9,067,0168,1639469971,31.484 66,0002,0003,0798.2,-06.1,066,0168,1639470271,31.535 59,0004,0006,0798.6,-05.2,065,0173,1639470571,31.617 59,0007,0010,0798.3,-05.6,065,0189,1639470871,31.619 99,0009,0012,0798.4,-05.8,065,0191,1639471171,31.602 59,0013,0017,0798.3,-05.1,063,0193,1639471471,31.591 59,0039,0053,0798.2,-05.1,064,0185,1639471771,31.582 59,0028,0038,0798.5,-05.2,064,0180,1639472071,31.577 59,0012,0016,0798.4,-05.4,064,0183,1639472371,31.574 66,0016,0022,0798.0,-05.6,065,0179,1639472671,31.563 66,0220,0297,0798.0,-05.1,063,0182,1639472971,31.571 61,0038,0052,0798.0,-05.0,064,0201,1639473271,31.559 59,0031,0043,0798.2,-04.6,062,0174,1639473571,31.554 66,0010,0013,0797.8,-05.0,064,0172,1639473871,31.621 59,0009,0012,0797.6,-04.5,061,0199,1639474171,31.68 64,0009,0012,0798.0,-04.8,065,0168,1639474471,31.679 59,0021,0028,0797.9,-04.8,064,0190,1639474771,31.669 61,0009,0012,0797.9,-05.4,068,0183,1639475071,31.676 59,0011,0015,0797.8,-05.3,066,0164,1639475371,31.662 57,0087,0117,0798.1,-05.1,067,0175,1639475671,31.66 57,0046,0063,0797.9,-04.8,067,0165,1639475971,31.676 99,0035,0048,0798.0,-05.6,068,0176,1639476271,31.66 59,0024,0032,0797.8,-05.2,067,0190,1639476571,31.661 64,0092,0123,0797.7,-04.6,065,0183,1639476871,31.647 66,0034,0047,0797.7,-05.3,067,0183,1639477171,31.645 99,0028,0038,0797.7,-05.3,068,0179,1639477471,31.712 99,0022,0029,0797.9,-05.6,069,0197,1639477771,31.787 59,0024,0032,0797.7,-05.3,068,0175,1639478071,31.79 64,0013,0017,0797.8,-05.3,068,0173,1639478371,31.775 99,0016,0022,0797.6,-05.0,068,0164,1639478671,31.763 59,0048,0065,0798.1,-04.8,067,0169,1639478971,31.796 59,0028,0038,0797.6,-04.7,065,0183,1639479271,31.771 59,0032,0044,0797.9,-04.3,064,0181,1639479571,31.743 57,0013,0017,0797.7,-04.1,064,0189,1639479871,31.743 66,0011,0015,0797.8,-04.6,063,0197,1639480171,31.733 59,0009,0012,0797.7,-05.1,068,0176,1639480471,31.749 66,0010,0013,0797.5,-05.5,068,0191,1639480771,31.728 59,0012,0016,0797.7,-05.0,069,0161,1639481071,31.803 59,0010,0013,0797.8,-04.7,067,0160,1639481371,31.873 59,0049,0066,0797.6,-04.9,068,0192,1639481671,31.872 59,0035,0048,0797.7,-04.3,066,0204,1639481971,31.857 61,0014,0018,0797.7,-04.1,065,0162,1639482271,31.859 59,0023,0031,0797.8,-04.0,064,0167,1639482571,31.847 61,0010,0013,0797.7,-04.0,064,0193,1639482871,31.849 61,0007,0010,0797.8,-03.9,063,0162,1639483171,31.849 66,0016,0022,0797.7,-04.0,064,0185,1639483471,31.838 61,0007,0010,0797.6,-04.0,065,0162,1639483771,31.838 61,0019,0026,0797.9,-04.1,066,0197,1639484071,31.825 59,0024,0032,0797.6,-04.3,067,0177,1639484371,31.826 70,0033,0045,0797.6,-04.2,067,0174,1639484671,31.907 61,0034,0047,0797.5,-04.1,066,0178,1639484971,31.969 61,0032,0044,0797.7,-03.9,066,0182,1639485271,31.961 64,0035,0048,0797.9,-03.9,066,0143,1639485571,31.959 61,0030,0042,0797.7,-03.9,065,0191,1639485871,31.96 61,0008,0011,0797.4,-04.1,065,0166,1639486171,31.944 61,0027,0037,0797.6,-04.1,064,0192,1639486471,31.943 59,0033,0045,0797.6,-04.2,068,0174,1639486771,31.941 59,0034,0047,0797.6,-04.2,067,0161,1639487071,31.925 61,0035,0048,0797.8,-04.4,068,0202,1639487371,31.921 70,0030,0042,0797.9,-03.9,066,0188,1639487671,31.939 64,0038,0052,0798.0,-03.8,066,0185,1639487971,31.915 66,0032,0044,0797.6,-04.1,066,0200,1639488271,31.977 64,0062,0085,0797.9,-04.0,066,0191,1639488572,32.045 61,0021,0028,0798.1,-03.8,065,0178,1639488872,32.04 61,0016,0022,0797.7,-04.1,066,0160,1639489172,32.042 61,0014,0018,0798.0,-03.9,065,0166,1639489472,32.033 64,0007,0010,0798.0,-03.8,065,0151,1639489772,32.039 61,0056,0075,0797.8,-04.0,065,0175,1639490072,32.023 61,0022,0029,0797.8,-04.0,064,0207,1639490372,32.022 61,0011,0015,0797.8,-04.2,064,0178,1639490672,32.009 61,0036,0049,0797.9,-04.3,064,0176,1639490972,32.002 61,0027,0037,0798.2,-04.3,067,0208,1639491272,32.003 72,0022,0029,0797.9,-04.5,067,0206,1639491571,31.992 61,0021,0028,0798.0,-04.8,068,0168,1639491872,32.064 61,0016,0022,0797.8,-04.8,068,0174,1639492172,32.137 61,0051,0069,0797.6,-05.3,069,0177,1639492472,32.162 99,0007,0010,0797.8,-05.0,066,0177,1639492772,32.135 66,0007,0010,0797.9,-04.9,067,0187,1639493072,32.128 64,0005,0007,0797.9,-04.8,066,0182,1639493372,32.128 70,0004,0006,0798.1,-04.6,065,0180,1639493672,32.183 61,0004,0006,0798.2,-04.5,065,0159,1639493972,32.132 59,0003,0005,0798.1,-04.8,067,0193,1639494272,32.123 61,0004,0006,0797.9,-05.2,067,0194,1639494572,32.117 61,0004,0006,0798.2,-04.4,065,0189,1639494872,32.111 61,0003,0005,0798.1,-04.7,064,0182,1639495172,32.106 61,0004,0006,0798.3,-04.9,068,0167,1639495472,32.178 61,0082,0111,0798.2,-05.1,069,0167,1639495772,32.247 64,0007,0010,0798.1,-05.1,069,0189,1639496072,32.24 70,0004,0006,0798.7,-04.8,066,0219,1639496372,32.237 61,0009,0012,0798.7,-04.4,065,0192,1639496672,32.227 61,0003,0005,0798.1,-04.4,066,0174,1639496972,32.228 61,0028,0038,0798.1,-04.4,065,0162,1639497272,32.223 61,0005,0007,0798.4,-04.2,064,0163,1639497572,32.217 61,0005,0007,0798.2,-04.6,068,0178,1639497872,32.211 99,0004,0006,0798.3,-04.4,066,0186,1639498172,32.229 61,0004,0006,0798.6,-04.4,066,0176,1639498472,32.213 61,0004,0006,0799.0,-04.2,065,0174,1639498772,32.228 99,0003,0005,0798.6,-04.4,065,0162,1639499072,32.279 70,0004,0006,0798.6,-04.4,066,0192,1639499372,32.358 99,0004,0006,0798.7,-04.5,068,0150,1639499672,32.357 70,0003,0005,0798.7,-04.5,069,0184,1639499972,32.332 66,0005,0007,0798.8,-04.3,068,0188,1639500272,32.335 64,0002,0003,0798.8,-04.3,069,0175,1639500572,32.34 66,0003,0005,0799.0,-04.6,071,0180,1639500872,32.325 72,0007,0010,0798.8,-04.6,071,0156,1639501172,32.339 61,0047,0064,0798.7,-04.6,071,0161,1639501472,32.312 64,0003,0005,0798.7,-04.4,070,0185,1639501772,32.309 61,0078,0106,0798.7,-04.3,070,0210,1639502072,32.305 61,0007,0010,0798.7,-04.3,070,0181,1639502372,32.297 70,0003,0005,0798.8,-04.8,070,0174,1639502672,32.365 64,0004,0006,0798.8,-04.6,070,0190,1639502972,32.444 61,0006,0008,0798.8,-04.4,069,0193,1639503272,32.438 61,0004,0006,0799.0,-04.4,070,0187,1639503572,32.434 61,0004,0006,0799.0,-04.3,070,0195,1639503872,32.437 64,0005,0007,0799.0,-04.3,070,0182,1639504172,32.431 61,0005,0007,0799.1,-04.2,070,0184,1639504472,32.427 61,0006,0008,0799.1,-04.1,070,0176,1639504772,32.417 61,0008,0011,0799.3,-04.0,069,0189,1639505072,32.417 64,0010,0013,0799.0,-03.8,069,0166,1639505372,32.421 64,0013,0017,0799.1,-04.1,070,0163,1639505672,32.398 64,0010,0013,0799.3,-04.0,070,0158,1639505972,32.407 99,0011,0015,0799.0,-03.8,069,0177,1639506272,32.465 64,0016,0022,0798.9,-03.7,070,0172,1639506572,32.532 64,0014,0018,0799.1,-03.6,069,0177,1639506872,32.525 64,0021,0028,0798.8,-03.8,069,0179,1639507172,32.517 99,0026,0036,0799.2,-03.7,068,0183,1639507472,32.526 64,0020,0027,0798.9,-03.7,069,0159,1639507772,32.512 61,0022,0029,0799.1,-04.1,070,0176,1639508072,32.506 61,0017,0023,0799.0,-04.2,070,0207,1639508372,32.523 64,0017,0023,0799.0,-04.4,071,0172,1639508672,32.504 64,0010,0013,0799.1,-04.2,070,0162,1639508972,32.512 64,0012,0016,0799.3,-04.3,071,0175,1639509272,32.501 64,0010,0013,0799.3,-04.8,072,0186,1639509572,32.494 72,0013,0017,0799.1,-04.6,072,0164,1639509872,32.564 99,0007,0010,0799.2,-04.4,071,0167,1639510172,32.636 61,0006,0008,0799.5,-04.3,070,0192,1639510472,32.628 61,0008,0011,0799.0,-04.2,070,0178,1639510772,32.622 66,0006,0008,0799.3,-04.4,071,0189,1639511072,32.609 61,0006,0008,0799.1,-04.2,070,0192,1639511372,32.626 61,0008,0011,0799.1,-04.9,071,0186,1639511672,32.599 99,0009,0012,0799.2,-05.7,072,0172,1639511972,32.603 64,0025,0034,0799.3,-05.7,072,0164,1639512272,32.598 99,0006,0008,0799.0,-05.0,070,0184,1639512572,32.6 99,0004,0006,0799.1,-04.7,070,0170,1639512872,32.593 61,0003,0005,0799.2,-04.4,069,0169,1639513172,32.588 70,0036,0049,0799.1,-04.4,069,0207,1639513472,32.65 99,0004,0006,0799.3,-04.2,068,0175,1639513772,32.732 61,0003,0005,0799.2,-04.4,068,0168,1639514072,32.742 61,0007,0010,0799.2,-05.3,068,0188,1639514372,32.733 61,0007,0010,0799.2,-05.1,069,0152,1639514672,32.72 64,0008,0011,0799.2,-05.2,069,0187,1639514972,32.716 64,0005,0007,0799.2,-05.3,069,0166,1639515272,32.712 99,0005,0007,0799.4,-05.2,068,0166,1639515572,32.712 64,0006,0008,0799.5,-05.3,069,0176,1639515872,32.701 64,0006,0008,0799.1,-04.9,068,0180,1639516172,32.717 64,0008,0011,0799.5,-05.1,068,0178,1639516472,32.702 99,0005,0007,0799.5,-05.0,068,0182,1639516772,32.689 64,0007,0010,0799.4,-05.3,069,0156,1639517072,32.782 64,0006,0008,0799.2,-04.9,067,0185,1639517372,32.824 64,0004,0006,0799.3,-04.9,066,0167,1639517672,32.817 64,0003,0005,0799.3,-04.8,064,0172,1639517972,32.82 66,0005,0007,0799.5,-05.2,066,0180,1639518272,32.819 61,0004,0006,0799.3,-04.8,066,0214,1639518572,32.814 64,0004,0006,0799.4,-05.3,062,0172,1639518872,32.814 64,0005,0007,0799.4,-04.7,064,0175,1639519172,32.814 64,0004,0006,0799.5,-04.7,064,0195,1639519472,32.807 64,0003,0005,0799.4,-04.7,064,0202,1639519772,32.792 64,0004,0006,0799.5,-04.8,062,0201,1639520072,32.796 61,0005,0007,0799.2,-05.4,068,0186,1639520372,32.791 70,0008,0011,0799.4,-05.6,067,0181,1639520672,32.879 70,0010,0013,0799.4,-05.5,067,0186,1639520972,32.933 64,0010,0013,0799.6,-06.0,066,0178,1639521272,32.94 61,0018,0024,0799.3,-05.6,066,0181,1639521572,32.921 64,0028,0038,0799.4,-05.6,067,0192,1639521872,32.927 64,0016,0022,0799.1,-06.0,066,0194,1639522172,32.926 72,0031,0043,0799.2,-05.4,065,0175,1639522472,32.916 61,0030,0042,0799.4,-05.2,064,0185,1639522772,32.905 64,0024,0032,0799.2,-05.0,064,0176,1639523072,32.911 70,0023,0031,0799.3,-05.2,063,0195,1639523372,32.909 64,0009,0012,0798.9,-05.6,063,0196,1639523672,32.895 64,0018,0024,0799.1,-05.8,062,0155,1639523972,32.892 64,0024,0032,0799.2,-05.4,062,0203,1639524272,32.968 72,0035,0048,0799.2,-06.6,064,0184,1639524573,33.047 66,0025,0034,0799.3,-06.7,064,0184,1639524873,33.052 64,0010,0013,0799.1,-06.0,062,0179,1639525173,33.038 64,0008,0011,0798.9,-06.0,063,0169,1639525473,33.043 64,0008,0011,0799.1,-05.6,062,0190,1639525773,33.026 66,0012,0016,0798.8,-05.6,062,0168,1639526073,33.025 66,0020,0027,0799.2,-05.7,062,0184,1639526373,33.025 64,0019,0026,0799.2,-05.7,061,0192,1639526673,33.026 64,0019,0026,0799.2,-05.6,060,0141,1639526973,33.014 64,0028,0038,0799.1,-05.7,062,0178,1639527273,33.007 66,0022,0029,0799.2,-05.7,060,0191,1639527573,33.004 64,0011,0015,0799.4,-05.7,061,0179,1639527873,33.079 66,0021,0028,0799.3,-05.7,062,0179,1639528173,33.151 64,0023,0031,0799.1,-06.3,062,0184,1639528473,33.141 61,0011,0015,0799.1,-06.0,061,0187,1639528773,33.149 66,0009,0012,0798.9,-05.9,061,0187,1639529073,33.14 66,0004,0006,0798.9,-05.9,060,0196,1639529373,33.147 64,0022,0029,0799.2,-05.7,060,0179,1639529673,33.13 66,0016,0022,0799.0,-07.6,066,0181,1639529973,33.128 42,0014,0018,0799.1,-07.7,067,0194,1639530273,33.115 40,0051,0069,0799.3,-07.8,067,0206,1639530573,33.129 45,0038,0052,0799.3,-07.5,068,0178,1639530873,33.123 42,0005,0007,0799.3,-08.3,071,0170,1639531173,33.118 42,0003,0005,0799.4,-08.4,065,0191,1639531473,33.205 45,0003,0005,0798.9,-07.9,066,0177,1639531773,33.271 40,0002,0003,0798.9,-07.1,064,0177,1639532073,33.256 42,0002,0003,0798.9,-06.8,062,0179,1639532373,33.267 42,0002,0003,0799.2,-06.6,062,0174,1639532673,33.26 42,0003,0005,0799.0,-06.4,061,0182,1639532973,33.265 42,0005,0007,0798.9,-07.6,064,0187,1639533273,33.259 40,0002,0003,0798.8,-06.9,061,0180,1639533573,33.262 42,0009,0012,0798.9,-06.6,062,0174,1639533873,33.25 42,0003,0005,0798.8,-07.8,061,0166,1639534173,33.247 42,0004,0006,0799.0,-08.4,061,0203,1639534473,33.247 45,0002,0003,0799.2,-07.6,061,0174,1639534773,33.247 40,0002,0003,0798.8,-07.0,062,0185,1639535073,33.321 40,0002,0003,0799.1,-07.1,061,0166,1639535373,33.388 45,0002,0003,0798.9,-06.8,061,0194,1639535673,33.384 40,0003,0005,0799.1,-07.7,061,0160,1639535973,33.4 99,0003,0005,0799.0,-07.8,061,0190,1639536273,33.394 40,0002,0003,0798.9,-07.1,061,0190,1639536573,33.371 42,0002,0003,0798.9,-06.9,061,0193,1639536873,33.389 42,0002,0003,0799.0,-06.7,062,0201,1639537173,33.372 40,0002,0003,0799.0,-06.6,061,0187,1639537473,33.365 42,0004,0006,0798.8,-07.7,064,0192,1639537773,33.364 40,0002,0003,0798.8,-07.3,060,0198,1639538073,33.361 40,0002,0003,0799.2,-06.9,060,0178,1639538373,33.359 40,0005,0007,0799.1,-07.0,061,0190,1639538673,33.444 42,0002,0003,0799.2,-06.9,061,0184,1639538973,33.507 42,0008,0011,0799.0,-07.0,060,0175,1639539273,33.518 40,0011,0015,0799.2,-06.9,061,0155,1639539573,33.503 40,0003,0005,0798.9,-06.8,061,0198,1639539873,33.499 42,0007,0010,0799.1,-06.7,061,0196,1639540173,33.493 40,0007,0010,0799.0,-06.7,060,0203,1639540473,33.487 40,0007,0010,0799.4,-06.6,061,0156,1639540773,33.483 42,0017,0023,0799.0,-06.8,060,0178,1639541073,33.474 42,0010,0013,0799.2,-06.6,061,0174,1639541373,33.473 99,0005,0007,0799.1,-06.8,060,0184,1639541673,33.492 40,0004,0006,0799.3,-06.9,060,0172,1639541973,33.48 40,0007,0010,0799.2,-06.8,060,0167,1639542273,33.54 40,0004,0006,0799.3,-06.6,060,0207,1639542573,33.622 40,0006,0008,0799.2,-06.7,059,0197,1639542873,33.603 42,0012,0016,0799.2,-06.8,059,0160,1639543173,33.612 40,0002,0003,0799.5,-07.0,060,0190,1639543473,33.602 72,0003,0005,0799.3,-07.1,059,0179,1639543773,33.611 70,0005,0007,0799.4,-06.8,058,0192,1639544073,33.606 72,0004,0006,0799.4,-06.9,058,0192,1639544373,33.618 76,0010,0013,0799.2,-07.1,058,0198,1639544673,33.591 74,0003,0005,0799.2,-07.2,058,0191,1639544973,33.597 72,0002,0003,0799.5,-07.4,058,0189,1639545273,33.598 72,0004,0006,0799.5,-07.5,057,0190,1639545573,33.589 70,0002,0003,0799.3,-07.2,058,0166,1639545873,33.658 70,0002,0003,0799.4,-07.2,059,0179,1639546173,33.73 72,0002,0003,0799.7,-07.2,057,0179,1639546473,33.731 72,0002,0003,0799.6,-07.4,056,0193,1639546773,33.726 72,0003,0005,0799.5,-07.3,056,0178,1639547073,33.731 74,0002,0003,0799.4,-07.2,055,0204,1639547373,33.731 72,0002,0003,0799.2,-07.2,055,0157,1639547673,33.728 70,0002,0003,0799.2,-07.2,057,0174,1639547973,33.716 70,0004,0006,0799.1,-07.1,054,0181,1639548273,33.713 72,0004,0006,0799.5,-08.0,057,0191,1639548573,33.718 72,0003,0005,0799.4,-07.6,055,0204,1639548873,33.714 72,0003,0005,0799.4,-07.7,056,0169,1639549173,33.703 72,0003,0005,0799.3,-07.7,056,0162,1639549473,33.775 72,0003,0005,0799.3,-07.5,055,0163,1639549773,33.843 74,0002,0003,0799.6,-07.8,056,0174,1639550073,33.838 72,0002,0003,0799.4,-07.9,054,0174,1639550373,33.84 74,0003,0005,0799.3,-07.7,056,0200,1639550673,33.836 72,0002,0003,0799.3,-07.7,054,0153,1639550973,33.845 72,0003,0005,0799.4,-07.5,055,0174,1639551273,33.836 70,0002,0003,0799.5,-07.4,055,0173,1639551573,33.836 72,0002,0003,0799.4,-07.1,056,0166,1639551873,33.829 72,0003,0005,0799.4,-07.4,054,0176,1639552173,33.834 72,0002,0003,0799.6,-07.3,054,0169,1639552473,33.82 74,0002,0003,0799.4,-07.4,054,0170,1639552773,33.819 72,0002,0003,0799.4,-07.6,055,0180,1639553073,33.901 72,0002,0003,0799.4,-07.5,055,0170,1639553373,33.964 72,0004,0006,0799.7,-07.3,054,0186,1639553673,33.955 74,0004,0006,0799.3,-07.5,054,0192,1639553973,33.963 72,0004,0006,0799.7,-07.7,053,0163,1639554273,33.96 74,0006,0008,0799.4,-07.4,053,0172,1639554573,33.944 74,0005,0007,0799.4,-09.1,065,0181,1639554873,33.943 72,0005,0007,0799.6,-08.7,067,0156,1639555173,33.937 72,0005,0007,0799.6,-08.6,066,0173,1639555473,33.933 72,0004,0006,0799.7,-08.8,068,0217,1639555773,33.938 76,0003,0005,0799.6,-08.6,064,0169,1639556073,33.931 72,0003,0005,0799.3,-08.9,062,0190,1639556373,33.936 72,0002,0003,0799.4,-07.9,055,0170,1639556674,34.001 72,0003,0005,0799.6,-08.2,058,0185,1639556974,34.079 72,0016,0022,0799.9,-08.5,059,0198,1639557274,34.067 72,0003,0005,0799.9,-08.5,055,0201,1639557574,34.064 74,0003,0005,0799.7,-08.1,055,0191,1639557874,34.062 74,0007,0010,0799.6,-08.1,056,0191,1639558174,34.063 74,0010,0013,0799.5,-07.8,058,0185,1639558474,34.061 76,0006,0008,0799.9,-08.0,064,0159,1639558774,34.053 74,0018,0024,0799.5,-08.2,063,0196,1639559074,34.055 72,0012,0016,0799.7,-07.8,062,0166,1639559374,34.057 72,0004,0006,0799.7,-07.3,059,0184,1639559674,34.071 72,0022,0029,0799.6,-06.4,055,0197,1639559974,34.05 72,0037,0050,0799.6,-06.1,053,0174,1639560274,34.099 72,0005,0007,0799.9,-07.1,063,0174,1639560574,34.18 74,0031,0043,0800.0,-07.0,064,0198,1639560874,34.164 74,0009,0012,0800.0,-06.6,065,0193,1639561174,34.163 74,0015,0021,0799.8,-06.6,065,0198,1639561474,34.161 74,0396,0534,0799.8,-06.3,063,0156,1639561774,34.148 72,0008,0011,0799.5,-06.0,059,0162,1639562074,34.145 72,0009,0012,0799.4,-05.7,058,0182,1639562374,34.135 74,0006,0008,0799.5,-05.1,052,0169,1639562674,34.133 74,0298,0401,0799.6,-05.5,059,0177,1639562974,34.126 74,0028,0038,0799.9,-05.6,061,0163,1639563274,34.122 72,0021,0028,0799.9,-05.4,063,0193,1639563574,34.121 74,0021,0028,0800.1,-05.5,063,0172,1639563874,34.198 76,0015,0021,0799.7,-05.5,062,0206,1639564174,34.287 74,0010,0013,0799.8,-05.4,061,0178,1639564474,34.261 72,0007,0010,0799.6,-05.1,059,0174,1639564774,34.262 76,0009,0012,0799.7,-04.4,055,0203,1639565074,34.25 74,0007,0010,0799.7,-04.7,052,0183,1639565374,34.24 74,0009,0012,0799.7,-04.8,060,0184,1639565674,34.24 74,0009,0012,0799.8,-05.0,062,0173,1639565974,34.258 72,0007,0010,0799.9,-04.5,061,0173,1639566274,34.221 74,0026,0036,0799.6,-04.4,060,0216,1639566574,34.215 74,0010,0013,0799.6,-05.0,060,0167,1639566874,34.215 74,0094,0127,0799.4,-04.8,062,0159,1639567174,34.205 74,0005,0007,0799.8,-04.1,060,0174,1639567474,34.271 76,0005,0007,0799.8,-04.5,059,0190,1639567774,34.343 72,0006,0008,0799.7,-04.3,061,0186,1639568074,34.341 74,0010,0013,0799.9,-05.3,069,0192,1639568374,34.342 74,0004,0006,0799.7,-05.1,069,0190,1639568674,34.34 72,0036,0049,0799.6,-05.7,070,0160,1639568974,34.325 74,0025,0034,0799.9,-04.9,069,0175,1639569274,34.319 74,0015,0021,0799.8,-04.9,065,0183,1639569574,34.313 74,0135,0182,0799.7,-04.7,064,0187,1639569874,34.316 74,0011,0015,0799.8,-04.5,064,0161,1639570174,34.302 74,0008,0011,0799.6,-04.6,065,0177,1639570474,34.306 74,0008,0011,0799.8,-05.0,066,0222,1639570774,34.295 72,0010,0013,0799.7,-05.2,066,0169,1639571074,34.364 72,0013,0017,0799.7,-05.9,068,0152,1639571374,34.427 72,0055,0074,0799.6,-05.2,068,0197,1639571674,34.43 70,0016,0022,0800.0,-05.3,065,0167,1639571974,34.424 72,0018,0024,0799.6,-05.1,064,0191,1639572274,34.414 74,0021,0028,0799.6,-05.1,063,0193,1639572574,34.41 72,0015,0021,0800.0,-05.3,063,0195,1639572874,34.409 72,0015,0021,0799.7,-05.5,067,0180,1639573174,34.41 99,0012,0016,0799.8,-05.9,066,0203,1639573474,34.39 74,0009,0012,0799.7,-06.4,066,0169,1639573774,34.398 74,0008,0011,0799.8,-06.2,066,0161,1639574074,34.394 78,0009,0012,0800.0,-06.2,065,0187,1639574374,34.379 70,0007,0010,0799.8,-06.4,064,0168,1639574674,34.454 74,0008,0011,0799.8,-06.2,064,0179,1639574974,34.531 74,0010,0013,0799.9,-06.5,064,0189,1639575274,34.532 74,0009,0012,0799.6,-07.2,065,0186,1639575574,34.52 72,0052,0070,0799.7,-07.2,067,0212,1639575874,34.55 74,0033,0045,0799.8,-07.1,065,0185,1639576174,34.537 74,0032,0044,0799.7,-07.4,067,0201,1639576474,34.531 99,0016,0022,0799.6,-07.3,067,0183,1639576774,34.53 74,0018,0024,0799.8,-07.6,066,0164,1639577074,34.529 99,0017,0023,0800.0,-07.4,065,0187,1639577374,34.527 74,0021,0028,0799.9,-07.1,065,0172,1639577674,34.514 72,0018,0024,0800.1,-07.5,065,0160,1639577974,34.516 72,0012,0016,0799.9,-07.7,066,0199,1639578274,34.584 72,0006,0008,0799.7,-07.8,068,0190,1639578574,34.662 99,0006,0008,0799.9,-08.0,069,0158,1639578874,34.667 76,0005,0007,0800.0,-07.9,065,0196,1639579174,34.656 72,0005,0007,0800.3,-07.5,068,0169,1639579474,34.648 74,0049,0066,0800.0,-07.6,067,0191,1639579774,34.651 74,0006,0008,0799.9,-08.0,067,0171,1639580074,34.645 72,0005,0007,0799.9,-08.5,067,0167,1639580374,34.659 74,0004,0006,0799.8,-08.2,066,0201,1639580674,34.643 76,0014,0018,0800.0,-07.7,067,0164,1639580974,34.649 72,0005,0007,0799.9,-08.2,067,0172,1639581274,34.639 99,0005,0007,0800.1,-08.4,065,0166,1639581574,34.639 99,0004,0006,0800.1,-08.4,064,0201,1639581874,34.719 72,0005,0007,0800.4,-08.3,064,0168,1639582174,34.787 76,0006,0008,0800.1,-08.4,066,0174,1639582474,34.786 76,0005,0007,0800.5,-08.0,067,0194,1639582774,34.783 72,0005,0007,0800.5,-08.5,067,0169,1639583074,34.77 72,0005,0007,0800.1,-08.4,068,0176,1639583374,34.779 74,0005,0007,0800.3,-08.3,066,0196,1639583674,34.775 74,0005,0007,0800.1,-08.1,067,0172,1639583974,34.775 74,0005,0007,0800.6,-08.5,067,0204,1639584274,34.775 99,0005,0007,0800.6,-08.5,066,0195,1639584574,34.762 74,0005,0007,0800.9,-08.4,067,0182,1639584874,34.762 74,0005,0007,0800.6,-08.8,068,0208,1639585174,34.765 74,0032,0044,0800.8,-08.6,068,0188,1639585474,34.83 76,0023,0031,0800.7,-08.5,067,0179,1639585774,34.904 74,0005,0007,0800.9,-08.3,066,0190,1639586074,34.904 74,0024,0032,0800.9,-07.9,065,0187,1639586374,34.897 78,0004,0006,0800.7,-08.0,065,0192,1639586674,34.902 74,0004,0006,0800.9,-07.6,064,0173,1639586974,34.909 74,0003,0005,0800.7,-07.6,064,0191,1639587274,34.902 99,0004,0006,0800.7,-07.5,063,0184,1639587574,34.887 74,0023,0031,0800.9,-07.4,063,0171,1639587874,34.884 99,0004,0006,0801.0,-07.2,063,0191,1639588174,34.888 74,0004,0006,0801.1,-07.4,063,0176,1639588474,34.873 74,0003,0005,0800.7,-07.2,063,0186,1639588774,34.878 72,0003,0005,0800.9,-07.1,063,0188,1639589074,34.944 74,0003,0005,0800.7,-07.0,062,0188,1639589375,35.011 74,0004,0006,0801.1,-06.9,063,0194,1639589675,35.017 74,0009,0012,0801.0,-07.0,063,0172,1639589975,35.007 78,0006,0008,0800.9,-06.7,062,0186,1639590275,35.01 74,0015,0021,0801.1,-06.6,063,0190,1639590575,35.007 74,0029,0039,0801.0,-06.7,063,0166,1639590874,34.993 99,0036,0049,0801.2,-06.6,063,0187,1639591174,34.996 74,0037,0050,0801.3,-06.5,063,0193,1639591475,35.005 76,0050,0068,0801.3,-06.8,063,0163,1639591774,34.994 74,0041,0055,0801.3,-06.8,064,0174,1639592075,35.029 74,0044,0059,0801.4,-06.8,064,0183,1639592374,34.98 76,0051,0069,0801.4,-06.7,064,0181,1639592675,35.048 74,0037,0050,0801.5,-06.7,064,0210,1639592975,35.121 74,0036,0049,0801.4,-06.4,064,0181,1639593275,35.116 74,0047,0064,0801.5,-05.9,065,0141,1639593575,35.122 74,0046,0063,0801.7,-05.7,065,0179,1639593875,35.122 76,0006,0008,0801.7,-05.7,065,0187,1639594175,35.102 74,0005,0007,0801.4,-05.6,065,0181,1639594475,35.098 99,0005,0007,0801.5,-05.3,064,0215,1639594775,35.092 74,0005,0007,0801.2,-05.4,064,0183,1639595075,35.092 76,0006,0008,0801.6,-05.4,066,0193,1639595375,35.09 74,0004,0006,0801.5,-05.3,065,0190,1639595675,35.089 74,0006,0008,0801.5,-05.4,066,0172,1639595975,35.081 74,0007,0010,0801.4,-05.4,066,0165,1639596275,35.147 74,0005,0007,0801.5,-05.3,066,0164,1639596575,35.222 74,0005,0007,0801.6,-05.3,065,0186,1639596875,35.228 99,0005,0007,0801.7,-05.2,065,0181,1639597175,35.217 74,0006,0008,0801.6,-05.3,065,0182,1639597475,35.215 99,0005,0007,0801.6,-05.2,066,0180,1639597775,35.209 74,0006,0008,0801.6,-05.3,066,0199,1639598075,35.2 74,0005,0007,0801.7,-05.1,066,0187,1639598375,35.196 74,0008,0011,0801.8,-04.9,065,0166,1639598675,35.202 74,0012,0016,0801.7,-05.2,066,0180,1639598975,35.186 76,0012,0016,0801.9,-05.5,067,0164,1639599275,35.181 74,0016,0022,0801.4,-06.2,069,0160,1639599575,35.174 74,0015,0021,0801.8,-06.4,070,0187,1639599875,35.254 74,0010,0013,0802.2,-05.9,069,0166,1639600175,35.316 74,0012,0016,0801.9,-05.4,067,0166,1639600475,35.314 76,0006,0008,0801.6,-05.4,069,0184,1639600775,35.322 74,0009,0012,0801.6,-05.4,068,0183,1639601075,35.316 74,0008,0011,0802.0,-05.2,069,0183,1639601375,35.31 74,0007,0010,0802.0,-05.3,069,0155,1639601675,35.306 74,0005,0007,0801.9,-05.3,069,0170,1639601975,35.3 74,0005,0007,0801.9,-05.1,069,0174,1639602275,35.302 74,0009,0012,0801.8,-05.1,069,0177,1639602575,35.288 74,0011,0015,0802.0,-05.2,069,0192,1639602875,35.287 74,0015,0021,0802.0,-05.5,070,0155,1639603175,35.278 74,0017,0023,0802.1,-05.4,069,0175,1639603475,35.388 74,0016,0022,0802.3,-05.4,069,0155,1639603775,35.431 76,0015,0021,0802.2,-05.4,070,0160,1639604075,35.41 78,0019,0026,0802.4,-05.2,069,0190,1639604375,35.4 76,0022,0029,0802.4,-05.3,069,0185,1639604675,35.403 74,0022,0029,0802.0,-05.6,071,0190,1639604975,35.403 74,0021,0028,0802.3,-05.3,071,0194,1639605275,35.401 74,0019,0026,0802.1,-05.2,071,0173,1639605575,35.397 74,0024,0032,0802.5,-05.3,070,0188,1639605875,35.406 74,0022,0029,0802.4,-05.3,070,0155,1639606175,35.407 74,0024,0032,0802.3,-05.3,070,0198,1639606475,35.382 76,0026,0036,0802.1,-05.1,070,0201,1639606775,35.394 78,0022,0029,0802.2,-05.1,069,0180,1639607075,35.44 99,0022,0029,0802.1,-05.2,070,0181,1639607375,35.52 74,0021,0028,0802.1,-04.9,069,0163,1639607675,35.509 74,0015,0021,0801.9,-05.4,070,0177,1639607975,35.511 76,0017,0023,0801.9,-05.6,071,0183,1639608275,35.517 74,0022,0029,0802.1,-05.6,072,0191,1639608575,35.49 76,0024,0032,0802.3,-05.7,072,0190,1639608875,35.496 78,0015,0021,0802.2,-05.7,072,0180,1639609175,35.506 76,0008,0011,0802.1,-05.6,072,0172,1639609475,35.494 76,0008,0011,0802.5,-05.7,072,0163,1639609775,35.497 74,0007,0010,0802.2,-05.6,071,0176,1639610075,35.494 76,0007,0010,0802.2,-05.5,071,0165,1639610375,35.476 99,0006,0008,0802.4,-05.3,071,0161,1639610675,35.567 76,0007,0010,0802.4,-05.7,071,0175,1639610975,35.619 76,0006,0008,0802.4,-05.7,072,0183,1639611275,35.616 76,0008,0011,0802.1,-05.5,071,0168,1639611575,35.621 74,0008,0011,0802.4,-05.4,071,0163,1639611875,35.628 74,0008,0011,0802.2,-05.4,071,0199,1639612175,35.613 74,0008,0011,0802.3,-05.7,072,0199,1639612475,35.603 74,0007,0010,0802.2,-05.5,072,0197,1639612775,35.607 76,0007,0010,0802.4,-05.4,072,0155,1639613075,35.605 74,0007,0010,0802.2,-05.3,071,0174,1639613375,35.599 76,0011,0015,0802.6,-05.1,070,0178,1639613675,35.584 76,0019,0026,0802.6,-05.0,069,0191,1639613975,35.598 76,0020,0027,0802.6,-05.1,068,0185,1639614275,35.664 76,0014,0018,0802.6,-05.2,068,0188,1639614575,35.725 78,0010,0013,0802.3,-05.0,067,0168,1639614875,35.727 74,0009,0012,0802.4,-05.0,066,0166,1639615175,35.743 76,0007,0010,0802.7,-04.7,064,0204,1639615475,35.718 76,0004,0006,0802.7,-04.7,063,0160,1639615775,35.729 78,0004,0006,0802.4,-04.9,065,0187,1639616075,35.71 74,0004,0006,0802.5,-04.8,065,0161,1639616375,35.704 66,0003,0005,0802.3,-04.8,064,0159,1639616675,35.706 64,0004,0006,0802.5,-04.9,064,0178,1639616975,35.701 66,0004,0006,0802.3,-04.9,065,0195,1639617275,35.699 66,0003,0005,0802.2,-04.9,064,0189,1639617575,35.695 70,0003,0005,0802.0,-05.0,064,0182,1639617875,35.753 66,0004,0006,0802.2,-04.8,064,0188,1639618175,35.829 64,0003,0005,0802.3,-04.8,064,0180,1639618475,35.821 66,0004,0006,0801.9,-05.0,063,0176,1639618775,35.817 66,0003,0005,0802.3,-04.8,064,0173,1639619075,35.811 66,0003,0005,0802.4,-04.8,063,0166,1639619375,35.811 66,0003,0005,0802.5,-04.8,065,0181,1639619675,35.805 66,0003,0005,0802.1,-04.8,064,0175,1639619975,35.806 64,0003,0005,0802.0,-04.8,064,0177,1639620275,35.811 66,0003,0005,0801.8,-05.1,065,0179,1639620575,35.793 66,0003,0005,0802.1,-05.1,065,0182,1639620875,35.797 64,0005,0007,0802.0,-04.8,064,0202,1639621175,35.786 66,0004,0006,0802.2,-04.9,064,0175,1639621475,35.854 66,0004,0006,0802.3,-04.8,065,0169,1639621775,35.94 66,0003,0005,0801.9,-04.7,065,0195,1639622075,35.927 64,0003,0005,0802.3,-04.8,065,0159,1639622375,35.918 99,0003,0005,0801.9,-04.7,065,0162,1639622675,35.915 66,0004,0006,0802.1,-04.9,065,0168,1639622975,35.922 66,0003,0005,0802.2,-05.0,063,0172,1639623275,35.914 66,0004,0006,0801.9,-05.1,062,0184,1639623575,35.905 66,0007,0010,0802.1,-05.5,061,0177,1639623875,35.895 66,0019,0026,0801.9,-05.7,061,0206,1639624175,35.917 64,0004,0006,0801.9,-05.9,061,0191,1639624475,35.895 70,0005,0007,0802.1,-06.0,061,0178,1639624775,35.898 64,0005,0007,0801.6,-06.1,059,0171,1639625075,35.98 66,0009,0012,0802.1,-06.4,061,0170,1639625376,36.043 66,0046,0063,0801.9,-06.5,060,0196,1639625676,36.048 99,0026,0036,0801.8,-06.3,061,0182,1639625976,36.031 66,0035,0048,0801.7,-06.6,060,0191,1639626276,36.031 66,0018,0024,0801.9,-06.4,060,0201,1639626576,36.048 64,0015,0021,0802.0,-06.4,061,0191,1639626876,36.017 64,0026,0036,0802.1,-06.4,061,0176,1639627176,36.013 70,0020,0027,0802.1,-06.3,061,0191,1639627476,36.022 64,0025,0034,0801.6,-06.1,062,0191,1639627776,36.001 66,0030,0042,0801.8,-06.2,062,0173,1639628076,36.005 66,0037,0050,0801.8,-06.0,062,0182,1639628376,36.007 64,0039,0053,0801.7,-05.8,061,0200,1639628676,36.074 64,0034,0047,0801.8,-05.6,061,0160,1639628976,36.142 66,0046,0063,0801.8,-05.7,061,0159,1639629276,36.141 64,0019,0026,0801.8,-05.5,061,0173,1639629576,36.141 66,0005,0007,0801.7,-05.8,061,0184,1639629876,36.13 66,0020,0027,0801.8,-05.6,061,0171,1639630176,36.135 64,0005,0007,0801.8,-05.8,062,0171,1639630476,36.143 64,0006,0008,0801.6,-05.8,062,0192,1639630776,36.129 64,0017,0023,0801.9,-05.6,061,0177,1639631076,36.128 64,0006,0008,0802.0,-05.4,063,0205,1639631376,36.121 64,0007,0010,0801.7,-05.6,064,0203,1639631676,36.115 64,0007,0010,0802.1,-05.4,065,0162,1639631976,36.112 64,0005,0007,0801.9,-05.3,064,0167,1639632276,36.187 64,0004,0006,0802.0,-05.3,066,0174,1639632576,36.248 64,0004,0006,0801.8,-05.2,065,0188,1639632876,36.235 64,0007,0010,0801.9,-05.1,066,0172,1639633176,36.241 64,0018,0024,0802.1,-04.9,065,0199,1639633476,36.229 64,0023,0031,0801.9,-04.8,065,0153,1639633776,36.227 64,0013,0017,0802.0,-04.7,065,0184,1639634076,36.221 64,0008,0011,0802.1,-05.0,066,0173,1639634376,36.223 64,0007,0010,0801.9,-05.0,066,0206,1639634676,36.218 64,0005,0007,0802.1,-04.6,066,0189,1639634976,36.206 64,0004,0006,0801.9,-04.8,066,0170,1639635276,36.207 64,0004,0006,0802.2,-04.6,066,0171,1639635576,36.211 66,0003,0005,0802.1,-04.7,066,0172,1639635876,36.271 64,0003,0005,0801.8,-04.6,065,0195,1639636176,36.341 64,0002,0003,0802.2,-04.6,066,0152,1639636476,36.349 64,0002,0003,0802.4,-04.4,065,0173,1639636776,36.327 64,0004,0006,0802.1,-04.3,065,0193,1639637076,36.328 64,0007,0010,0801.9,-04.3,065,0197,1639637376,36.317 64,0009,0012,0802.2,-04.3,065,0179,1639637676,36.313 64,0005,0007,0801.9,-04.4,065,0175,1639637976,36.315 64,0007,0010,0801.7,-04.4,065,0197,1639638276,36.304 61,0013,0017,0802.1,-04.2,064,0180,1639638576,36.283 61,0031,0043,0801.9,-04.2,065,0201,1639638876,36.28 61,0025,0034,0802.0,-03.9,063,0183,1639639176,36.295 64,0013,0017,0801.8,-03.8,063,0191,1639639476,36.36 64,0012,0016,0801.9,-03.7,061,0183,1639639776,36.412 64,0008,0011,0802.1,-03.7,062,0190,1639640076,36.4 64,0011,0015,0801.9,-03.8,060,0187,1639640376,36.411 64,0006,0008,0802.1,-03.6,062,0193,1639640676,36.391 64,0008,0011,0802.0,-03.7,061,0176,1639640976,36.394 64,0001,0002,0802.2,-03.5,062,0180,1639641276,36.399 64,0002,0003,0802.1,-03.2,060,0177,1639641576,36.371 66,0002,0003,0802.1,-03.4,060,0202,1639641876,36.369 64,0002,0003,0802.3,-03.3,060,0179,1639642176,36.365 64,0004,0006,0802.0,-03.2,060,0192,1639642476,36.356 64,0001,0002,0802.3,-03.1,059,0173,1639642776,36.36 64,0001,0002,0802.3,-03.1,059,0211,1639643076,36.43 66,0001,0002,0802.4,-03.0,059,0171,1639643376,36.495 61,0001,0002,0802.3,-02.8,059,0177,1639643676,36.488 64,0001,0002,0802.1,-02.7,057,0175,1639643976,36.478 64,0000,0001,0802.1,-02.6,056,0175,1639644276,36.473 64,0001,0002,0802.3,-02.5,056,0183,1639644576,36.478 64,0001,0002,0802.2,-02.7,057,0163,1639644876,36.46 61,0001,0002,0802.0,-02.7,055,0175,1639645176,36.448 64,0001,0002,0802.3,-03.0,055,0184,1639645476,36.449 61,0001,0002,0802.3,-03.5,056,0175,1639645776,36.458 61,0001,0002,0801.9,-03.7,057,0162,1639646076,36.444 64,0001,0002,0801.9,-03.9,056,0178,1639646376,36.436 66,0001,0002,0802.1,-03.7,056,0211,1639646676,36.511 61,0001,0002,0802.1,-03.7,057,0184,1639646976,36.594 59,0001,0002,0802.0,-03.7,057,0186,1639647276,36.573 61,0001,0002,0801.8,-03.3,056,0190,1639647576,36.585 64,0001,0002,0801.9,-03.2,057,0172,1639647876,36.566 64,0001,0002,0801.7,-03.4,058,0197,1639648176,36.557 61,0002,0003,0801.8,-03.1,057,0155,1639648476,36.548 61,0000,0001,0802.0,-03.2,057,0161,1639648776,36.549 61,0002,0003,0801.7,-03.4,056,0181,1639649076,36.555 61,0001,0002,0801.7,-03.2,056,0198,1639649376,36.532 64,0001,0002,0801.5,-03.2,057,0169,1639649676,36.526 59,0001,0002,0801.7,-03.2,056,0191,1639649976,36.525 66,0002,0003,0801.5,-03.2,056,0183,1639650276,36.588 61,0001,0002,0801.3,-04.1,056,0186,1639650576,36.662 72,0001,0002,0801.5,-03.5,055,0166,1639650876,36.657 64,0007,0010,0801.3,-03.8,056,0187,1639651176,36.664 61,0003,0005,0801.3,-03.7,055,0164,1639651476,36.654 61,0002,0003,0801.2,-03.7,056,0163,1639651776,36.647 64,0001,0002,0801.4,-03.4,055,0137,1639652076,36.66 59,0001,0002,0801.4,-03.7,055,0192,1639652376,36.631 64,0005,0007,0801.0,-03.8,056,0196,1639652676,36.638 57,0004,0006,0801.3,-03.6,055,0167,1639652976,36.63 61,0032,0044,0801.2,-03.7,054,0187,1639653276,36.637 66,0001,0002,0801.0,-03.6,054,0154,1639653576,36.615 59,0001,0002,0800.9,-03.3,054,0182,1639653876,36.689 61,0001,0002,0801.2,-03.2,053,0185,1639654176,36.76 61,0001,0002,0800.9,-03.5,053,0194,1639654476,36.759 61,0003,0005,0800.9,-04.1,053,0192,1639654776,36.748 59,0001,0002,0800.7,-04.4,053,0173,1639655076,36.743 64,0001,0002,0800.6,-03.9,053,0173,1639655376,36.732 70,0001,0002,0800.9,-04.2,054,0192,1639655676,36.728 61,0005,0007,0801.0,-03.8,053,0173,1639655976,36.742 64,0004,0006,0800.5,-04.1,054,0190,1639656276,36.724 64,0004,0006,0800.8,-04.3,055,0169,1639656576,36.74 64,0004,0006,0800.8,-04.6,054,0184,1639656876,36.726 61,0014,0018,0800.5,-05.0,054,0174,1639657176,36.715 64,0008,0011,0800.6,-05.0,056,0198,1639657476,36.787 61,0004,0006,0800.7,-05.4,055,0189,1639657776,36.851 61,0003,0005,0800.4,-05.6,056,0199,1639658076,36.864 66,0005,0007,0800.7,-05.9,056,0203,1639658376,36.845 66,0004,0006,0800.4,-05.8,057,0182,1639658676,36.845 64,0007,0010,0800.5,-05.7,057,0188,1639658976,36.842 61,0019,0026,0800.5,-05.6,056,0186,1639659276,36.844 61,0026,0036,0800.6,-05.8,056,0179,1639659576,36.849 64,0002,0003,0800.3,-05.5,057,0165,1639659876,36.845 64,0002,0003,0800.7,-05.4,056,0166,1639660176,36.843 64,0002,0003,0800.5,-05.5,056,0206,1639660476,36.834 61,0002,0003,0800.4,-05.5,056,0191,1639660776,36.822 64,0003,0005,0800.4,-05.6,058,0176,1639661076,36.895 61,0002,0003,0800.4,-05.6,057,0205,1639661376,36.971 99,0003,0005,0800.6,-05.8,057,0173,1639661676,36.959 64,0036,0049,0800.6,-06.2,056,0198,1639661976,36.975 64,0042,0057,0800.8,-06.3,057,0207,1639662276,36.963 54,0015,0021,0800.4,-06.1,058,0185,1639662576,36.95 64,0010,0013,0800.3,-06.2,057,0193,1639662876,36.945 64,0019,0026,0800.4,-06.0,056,0165,1639663176,36.938 64,0011,0015,0800.6,-06.2,056,0187,1639663476,36.938 70,0016,0022,0800.4,-06.5,057,0175,1639663776,36.941 64,0017,0023,0800.5,-06.5,057,0184,1639664076,36.95 61,0013,0017,0800.4,-06.4,057,0198,1639664376,36.95 61,0025,0034,0800.6,-06.3,056,0170,1639664677,37.013 61,0013,0017,0800.6,-06.4,056,0169,1639664977,37.07 66,0008,0011,0800.7,-06.4,057,0174,1639665277,37.076 64,0019,0026,0800.6,-06.5,056,0182,1639665577,37.074 61,0018,0024,0800.7,-06.4,058,0166,1639665877,37.062 64,0010,0013,0800.5,-06.5,057,0181,1639666177,37.079 64,0005,0007,0800.5,-06.9,056,0181,1639666477,37.076 64,0004,0006,0800.5,-06.7,057,0180,1639666777,37.059 64,0004,0006,0800.9,-06.6,057,0170,1639667077,37.047 64,0003,0005,0800.7,-06.9,057,0151,1639667377,37.052 64,0003,0005,0800.5,-06.8,058,0196,1639667677,37.042 64,0002,0003,0800.6,-06.9,057,0181,1639667977,37.041 66,0005,0007,0800.6,-07.0,057,0180,1639668277,37.121 66,0002,0003,0800.8,-07.0,056,0163,1639668577,37.187 66,0001,0002,0800.7,-07.1,057,0181,1639668877,37.206 66,0002,0003,0800.8,-07.4,056,0179,1639669177,37.2 64,0001,0002,0800.4,-07.6,055,0194,1639669477,37.186 66,0001,0002,0800.5,-07.2,055,0177,1639669777,37.182 64,0001,0002,0800.8,-07.4,054,0181,1639670077,37.18 66,0001,0002,0800.8,-07.0,054,0185,1639670377,37.191 66,0002,0003,0800.8,-07.1,054,0205,1639670677,37.173 66,0002,0003,0801.0,-07.0,053,0186,1639670977,37.193 66,0001,0002,0800.8,-07.1,054,0166,1639671277,37.178 64,0001,0002,0800.9,-07.6,054,0182,1639671577,37.175 64,0001,0002,0800.6,-07.6,054,0176,1639671877,37.252 66,0001,0002,0800.9,-07.4,053,0164,1639672177,37.313 66,0001,0002,0801.0,-08.0,053,0154,1639672477,37.313 64,0002,0003,0800.9,-07.6,052,0164,1639672777,37.322 64,0002,0003,0800.9,-07.9,053,0185,1639673077,37.309 64,0002,0003,0800.7,-07.5,053,0176,1639673377,37.321 66,0001,0002,0800.7,-07.6,052,0206,1639673677,37.308 64,0002,0003,0800.9,-07.4,053,0179,1639673977,37.306 66,0002,0003,0800.6,-07.6,053,0185,1639674277,37.321 66,0002,0003,0800.7,-07.2,053,0199,1639674577,37.301 64,0001,0002,0800.8,-07.4,053,0184,1639674877,37.299 66,0001,0002,0800.7,-07.6,053,0180,1639675177,37.296 66,0001,0002,0800.9,-07.4,052,0189,1639675477,37.377 64,0002,0003,0800.9,-07.4,052,0182,1639675777,37.438 66,0002,0003,0800.6,-07.6,053,0199,1639676077,37.442 99,0001,0002,0800.8,-07.5,052,0198,1639676377,37.449 99,0003,0005,0800.6,-07.3,052,0195,1639676677,37.426 99,0002,0003,0800.5,-07.5,052,0183,1639676977,37.436 74,0002,0003,0800.7,-07.7,057,0170,1639677277,37.432 99,0002,0003,0800.8,-08.0,054,0160,1639677577,37.419 74,0002,0003,0800.7,-07.6,054,0194,1639677877,37.441 72,0001,0002,0800.6,-07.7,052,0181,1639678177,37.426 78,0002,0003,0800.5,-07.9,053,0209,1639678477,37.413 74,0002,0003,0800.3,-07.7,053,0178,1639678777,37.419 74,0001,0002,0800.6,-07.3,053,0181,1639679077,37.485 76,0002,0003,0801.0,-07.4,052,0167,1639679377,37.555 76,0002,0003,0800.8,-07.2,053,0208,1639679677,37.545 74,0006,0008,0800.7,-08.9,067,0188,1639679977,37.531 76,0008,0011,0800.7,-08.9,065,0167,1639680277,37.542 72,0006,0008,0800.7,-08.8,063,0186,1639680577,37.545 74,0001,0002,0800.6,-08.4,055,0166,1639680877,37.555 74,0001,0002,0800.5,-08.2,053,0192,1639681177,37.536 76,0001,0002,0800.7,-08.0,054,0201,1639681477,37.544 74,0001,0002,0800.6,-08.1,054,0173,1639681777,37.535 74,0001,0002,0800.7,-07.8,053,0177,1639682077,37.535 99,0001,0002,0800.6,-07.7,055,0187,1639682377,37.528 72,0001,0002,0800.6,-07.8,054,0165,1639682677,37.612 76,0002,0003,0800.8,-07.4,054,0185,1639682977,37.67 74,0001,0002,0801.0,-07.1,054,0183,1639683277,37.667 76,0004,0006,0801.0,-07.0,054,0172,1639683577,37.659 74,0002,0003,0800.7,-06.9,055,0183,1639683877,37.654 74,0007,0010,0800.6,-06.7,054,0178,1639684177,37.662 99,0018,0024,0800.7,-06.6,056,0165,1639684477,37.672 74,0014,0018,0800.7,-06.7,056,0171,1639684777,37.647 74,0012,0016,0800.9,-07.9,062,0168,1639685077,37.652 74,0012,0016,0800.9,-07.8,061,0191,1639685377,37.647 76,0013,0017,0800.9,-06.9,058,0168,1639685677,37.63 76,0016,0022,0800.7,-06.6,057,0181,1639685977,37.633 76,0020,0027,0800.8,-06.7,058,0154,1639686277,37.719 74,0019,0026,0800.9,-06.5,057,0180,1639686577,37.782 76,0019,0026,0801.1,-06.4,057,0175,1639686877,37.789 76,0020,0027,0801.0,-06.2,057,0172,1639687177,37.769 74,0056,0075,0801.2,-06.1,057,0180,1639687477,37.771 76,0064,0087,0801.1,-06.1,057,0170,1639687777,37.766 76,0077,0103,0801.3,-05.9,058,0167,1639688077,37.749 76,0003,0005,0801.2,-05.9,057,0174,1639688377,37.752 78,0003,0005,0801.2,-05.9,058,0184,1639688677,37.751 74,0003,0005,0801.3,-05.8,058,0185,1639688977,37.737 76,0002,0003,0801.0,-05.5,057,0176,1639689277,37.736 76,0003,0005,0801.2,-05.6,058,0173,1639689577,37.746 74,0002,0003,0801.1,-06.1,062,0183,1639689877,37.808 76,0003,0005,0801.3,-06.3,062,0167,1639690177,37.87 76,0005,0007,0801.4,-06.1,062,0171,1639690477,37.877 78,0005,0007,0801.1,-06.5,062,0186,1639690777,37.873 80,0003,0005,0801.2,-06.3,061,0159,1639691077,37.878 74,0004,0006,0801.2,-06.2,061,0155,1639691377,37.876 76,0004,0006,0801.3,-06.3,061,0194,1639691677,37.856 74,0004,0006,0801.1,-06.1,060,0201,1639691977,37.844 76,0004,0006,0800.9,-06.3,062,0178,1639692277,37.857 76,0004,0006,0800.9,-06.2,062,0178,1639692577,37.859 76,0010,0013,0801.0,-06.5,062,0187,1639692877,37.841 76,0004,0006,0801.0,-06.1,061,0167,1639693177,37.835 76,0004,0006,0800.8,-06.6,063,0188,1639693477,37.909 74,0005,0007,0801.0,-06.5,063,0175,1639693777,37.976 76,0004,0006,0801.1,-06.2,063,0173,1639694077,37.984 76,0004,0006,0801.1,-06.4,063,0191,1639694377,37.979 78,0004,0006,0800.9,-06.2,062,0204,1639694677,37.968 74,0003,0005,0800.9,-05.9,062,0186,1639694977,37.961 74,0002,0003,0800.8,-05.7,062,0195,1639695277,37.959 99,0003,0005,0800.7,-05.4,062,0199,1639695577,37.958 76,0005,0007,0801.0,-05.3,062,0169,1639695877,37.957 74,0003,0005,0800.8,-05.3,063,0190,1639696177,37.95 74,0005,0007,0800.9,-06.1,063,0182,1639696477,37.948 76,0004,0006,0800.9,-06.0,063,0172,1639696777,37.951 78,0004,0006,0800.8,-06.2,064,0208,1639697078,38.013 76,0006,0008,0800.5,-06.3,064,0186,1639697378,38.095 76,0004,0006,0800.7,-05.8,064,0182,1639697678,38.076 78,0003,0005,0800.7,-05.9,064,0173,1639697978,38.077 76,0003,0005,0800.8,-05.6,064,0196,1639698278,38.07 74,0004,0006,0800.7,-05.3,064,0177,1639698578,38.097 76,0003,0005,0800.9,-05.1,064,0183,1639698878,38.066 74,0004,0006,0800.5,-05.0,064,0182,1639699178,38.069 74,0009,0012,0800.8,-04.9,066,0168,1639699478,38.077 74,0012,0016,0801.0,-04.8,065,0185,1639699778,38.051 74,0010,0013,0800.8,-04.8,065,0178,1639700078,38.05 76,0008,0011,0800.5,-05.0,065,0153,1639700378,38.039 74,0007,0010,0800.4,-05.0,065,0167,1639700678,38.113 74,0005,0007,0800.8,-04.7,065,0187,1639700978,38.201 78,0003,0005,0800.7,-04.5,066,0183,1639701278,38.183 76,0004,0006,0800.7,-04.5,066,0168,1639701578,38.175 78,0002,0003,0800.9,-04.3,065,0171,1639701878,38.17 74,0001,0002,0800.6,-05.1,063,0166,1639702178,38.181 76,0003,0005,0800.9,-04.8,064,0161,1639702478,38.161 78,0002,0003,0801.0,-05.2,064,0184,1639702778,38.164 74,0004,0006,0801.0,-05.2,063,0180,1639703078,38.15 72,0005,0007,0801.0,-05.5,063,0171,1639703378,38.165 70,0006,0008,0801.1,-05.2,062,0154,1639703678,38.174 72,0007,0010,0800.8,-05.3,062,0168,1639703978,38.135 72,0006,0008,0801.0,-05.2,063,0160,1639704278,38.205 70,0006,0008,0800.8,-04.9,062,0158,1639704578,38.276 70,0007,0010,0800.6,-05.0,063,0190,1639704878,38.271 70,0005,0007,0800.4,-05.0,062,0173,1639705178,38.287 70,0004,0006,0801.0,-04.8,061,0184,1639705478,38.256 70,0005,0007,0801.0,-05.3,062,0210,1639705778,38.268 72,0005,0007,0800.6,-05.1,063,0186,1639706078,38.271 70,0005,0007,0800.6,-05.2,063,0163,1639706378,38.248 70,0006,0008,0800.9,-04.9,062,0190,1639706678,38.241 72,0004,0006,0800.8,-04.8,062,0168,1639706978,38.258 70,0005,0007,0800.7,-05.1,064,0187,1639707278,38.255 72,0005,0007,0800.6,-05.1,064,0179,1639707578,38.252 72,0005,0007,0800.8,-04.8,064,0172,1639707878,38.306 70,0005,0007,0800.5,-05.0,066,0161,1639708178,38.384 74,0005,0007,0800.8,-04.8,065,0186,1639708478,38.37 76,0005,0007,0800.7,-04.9,067,0181,1639708778,38.369 66,0004,0006,0800.5,-05.0,069,0172,1639709078,38.355 74,0006,0008,0800.7,-04.8,069,0169,1639709378,38.343 66,0004,0006,0800.9,-04.8,071,0169,1639709678,38.363 70,0005,0007,0800.8,-04.5,069,0196,1639709978,38.353 72,0004,0006,0800.5,-04.5,070,0186,1639710278,38.349 70,0003,0005,0800.6,-04.4,069,0180,1639710578,38.333 70,0003,0005,0800.9,-04.4,068,0185,1639710878,38.336 72,0004,0006,0800.7,-04.4,069,0192,1639711178,38.331 72,0005,0007,0800.5,-04.3,068,0185,1639711478,38.419 70,0003,0005,0800.7,-04.3,067,0169,1639711778,38.497 76,0003,0005,0800.4,-04.4,067,0201,1639712078,38.474 70,0004,0006,0800.6,-04.5,065,0174,1639712378,38.923 70,0002,0003,0800.7,-04.4,065,0165,1639712678,38.466 72,0003,0005,0800.7,-04.5,064,0179,1639712978,38.462 70,0003,0005,0800.6,-04.3,062,0197,1639713278,38.458 64,0003,0005,0800.4,-04.6,063,0183,1639713578,38.471 70,0002,0003,0800.3,-04.6,062,0169,1639713878,38.457 70,0002,0003,0800.6,-04.7,062,0206,1639714178,38.452 74,0002,0003,0800.6,-04.6,059,0170,1639714478,38.448 70,0003,0005,0800.6,-04.5,058,0187,1639714778,38.45 64,0002,0003,0800.5,-04.6,060,0186,1639715078,38.533 70,0003,0005,0800.6,-04.8,059,0203,1639715378,38.587 74,0004,0006,0800.4,-04.6,059,0198,1639715678,38.573 66,0002,0003,0800.4,-04.7,059,0189,1639715978,38.566 72,0003,0005,0800.7,-04.8,058,0173,1639716278,38.566 66,0003,0005,0800.4,-05.0,059,0187,1639716578,38.562 99,0003,0005,0800.3,-04.8,056,0179,1639716878,38.559 72,0003,0005,0800.2,-04.8,051,0171,1639717178,38.549 66,0004,0006,0800.2,-04.7,050,0161,1639717478,38.553 70,0004,0006,0800.3,-05.0,050,0176,1639717778,38.547 74,0004,0006,0800.3,-04.7,049,0180,1639718078,38.54 74,0003,0005,0800.2,-04.9,054,0200,1639718378,38.536 66,0004,0006,0800.4,-04.7,054,0171,1639718678,38.606 66,0003,0005,0800.3,-04.9,052,0184,1639718978,38.675 66,0004,0006,0800.3,-04.7,056,0176,1639719278,38.684 70,0004,0006,0800.2,-05.0,057,0178,1639719578,38.664 70,0004,0006,0800.2,-04.8,060,0176,1639719878,38.667 66,0003,0005,0800.2,-04.8,061,0177,1639720178,38.65 66,0003,0005,0800.2,-04.8,063,0191,1639720478,38.651 76,0005,0007,0800.1,-04.8,064,0178,1639720778,38.65 70,0003,0005,0800.3,-04.8,065,0181,1639721078,38.651 66,0004,0006,0800.2,-04.8,066,0164,1639721378,38.636 70,0002,0003,0800.2,-04.6,065,0188,1639721678,38.639 66,0002,0003,0800.3,-04.6,066,0181,1639721978,38.631 66,0002,0003,0800.2,-04.5,066,0173,1639722278,38.702 70,0003,0005,0800.4,-04.1,066,0161,1639722878,38.785 70,0003,0005,0800.3,-04.3,068,0187,1639723178,38.761 74,0005,0007,0800.4,-04.0,067,0191,1639723478,38.769 66,0006,0008,0800.6,-04.6,070,0196,1639723778,38.751 70,0007,0010,0800.5,-05.5,071,0195,1639724078,38.749 99,0004,0006,0800.7,-05.3,071,0173,1639724378,38.746 70,0003,0005,0800.6,-05.0,071,0193,1639724678,38.753 72,0003,0005,0800.9,-04.7,070,0183,1639724978,38.739 70,0003,0005,0800.8,-04.5,069,0172,1639725278,38.736 80,0003,0005,0800.7,-04.6,070,0186,1639725578,38.739 72,0005,0007,0801.0,-04.4,069,0162,1639725878,38.8 70,0008,0011,0800.9,-04.4,069,0174,1639726178,38.857 70,0011,0015,0800.8,-04.2,068,0180,1639726478,38.85 70,0040,0054,0800.7,-04.2,069,0189,1639726778,38.856 99,0026,0036,0800.5,-04.1,069,0156,1639727078,38.849 70,0008,0011,0800.5,-04.1,070,0192,1639727378,38.839 70,0008,0011,0800.7,-03.8,069,0184,1639727678,38.84 72,0007,0010,0800.7,-03.8,070,0171,1639727978,38.824 72,0012,0016,0800.4,-03.7,070,0166,1639728278,38.832 72,0018,0024,0800.8,-03.6,070,0172,1639728578,38.802 99,0126,0171,0800.9,-03.4,071,0186,1639728878,38.793 76,0012,0016,0800.8,-03.1,070,0181,1639729178,38.804 70,0002,0003,0800.9,-03.0,070,0194,1639729478,38.874 72,0002,0003,0800.5,-02.9,070,0182,1639729778,38.935 70,0002,0003,0800.5,-03.0,070,0204,1639730078,38.933 72,0001,0002,0800.4,-02.8,069,0158,1639730378,38.923 74,0005,0007,0800.4,-02.8,069,0161,1639730678,38.924 70,0002,0003,0800.4,-03.0,070,0194,1639730978,38.906 66,0009,0012,0800.5,-03.0,071,0181,1639731278,38.91 70,0001,0002,0800.5,-03.6,070,0179,1639731578,38.9 72,0004,0006,0800.2,-03.5,070,0171,1639731878,38.91 66,0003,0005,0800.4,-03.7,068,0175,1639732178,38.9 70,0003,0005,0800.3,-03.6,067,0175,1639732478,38.897 70,0003,0005,0800.3,-04.2,068,0170,1639732778,38.903 66,0003,0005,0800.1,-04.1,068,0167,1639733078,38.962 66,0005,0007,0799.9,-03.9,068,0178,1639733379,39.03 70,0008,0011,0800.0,-04.4,069,0181,1639733679,39.033 66,0008,0011,0799.6,-04.1,069,0188,1639733979,39.018 70,0009,0012,0800.0,-04.2,070,0183,1639734279,39.018 70,0029,0039,0799.9,-04.5,070,0193,1639734579,39.003 99,0014,0018,0799.9,-04.0,069,0174,1639734879,39.004 72,0013,0017,0799.6,-04.3,070,0169,1639735178,39 74,0011,0015,0799.2,-04.4,070,0178,1639735478,38.994 99,0010,0013,0799.2,-04.4,069,0187,1639735778,38.999 72,0021,0028,0799.6,-04.2,069,0201,1639736079,39.014 72,0022,0029,0799.5,-04.5,071,0184,1639736378,38.986 70,0028,0038,0799.3,-04.5,070,0168,1639736679,39.076 70,0032,0044,0799.5,-04.8,069,0166,1639736979,39.142 66,0032,0044,0799.3,-04.9,068,0171,1639737279,39.126 70,0020,0027,0799.3,-04.9,070,0185,1639737579,39.12 72,0013,0017,0799.3,-05.0,069,0185,1639737879,39.112 76,0007,0010,0799.0,-05.0,069,0194,1639738179,39.109 74,0013,0017,0799.2,-04.9,070,0180,1639738479,39.098 72,0018,0024,0799.3,-04.9,070,0177,1639738779,39.1 78,0013,0017,0798.9,-05.1,070,0180,1639739079,39.108 72,0025,0034,0799.0,-04.5,068,0187,1639739379,39.096 99,0028,0038,0798.8,-04.6,069,0167,1639739679,39.105 70,0024,0032,0798.8,-04.7,069,0190,1639739979,39.093 70,0032,0044,0798.7,-04.8,068,0182,1639740279,39.173 72,0026,0036,0798.5,-04.7,067,0200,1639740579,39.245 70,0008,0011,0798.6,-05.0,067,0187,1639740879,39.222 72,0009,0012,0798.6,-04.6,067,0194,1639741179,39.216 72,0026,0036,0798.7,-04.8,068,0171,1639741479,39.241 72,0031,0043,0798.5,-04.6,067,0205,1639741779,39.2 70,0036,0049,0798.4,-05.0,068,0190,1639742079,39.216 66,0035,0048,0798.2,-05.2,069,0169,1639742379,39.186 99,0007,0010,0798.1,-05.5,069,0176,1639742679,39.183 76,0022,0029,0798.5,-05.2,070,0164,1639742979,39.195 72,0016,0022,0798.3,-05.3,072,0195,1639743279,39.189 72,0024,0032,0798.0,-05.5,072,0161,1639743579,39.178 72,0023,0031,0798.0,-05.4,071,0184,1639743879,39.254 72,0012,0016,0797.8,-05.3,070,0160,1639744179,39.33 72,0023,0031,0797.8,-05.5,070,0183,1639744479,39.308 72,0017,0023,0797.7,-05.6,071,0184,1639744779,39.304 70,0028,0038,0797.6,-05.4,069,0171,1639745079,39.416 70,0034,0047,0797.5,-05.5,068,0164,1639745379,39.309 70,0006,0008,0797.3,-05.5,069,0174,1639745679,39.308 70,0007,0010,0797.4,-05.5,069,0205,1639745979,39.304 76,0009,0012,0797.8,-05.2,068,0182,1639746279,39.305 70,0007,0010,0797.5,-05.4,069,0200,1639746579,39.336 72,0007,0010,0797.7,-05.4,069,0172,1639746879,39.327 76,0007,0010,0797.5,-05.5,069,0193,1639747179,39.29 74,0005,0007,0797.5,-05.7,069,0197,1639747479,39.356 66,0004,0006,0797.1,-05.6,068,0214,1639747779,39.43 70,0005,0007,0796.8,-05.8,068,0171,1639748079,39.439 72,0026,0036,0797.3,-05.7,069,0204,1639748379,39.437 74,0011,0015,0796.9,-06.0,069,0198,1639748679,39.421 78,0005,0007,0797.0,-06.2,070,0177,1639748979,39.414 99,0026,0036,0797.4,-05.9,069,0161,1639749279,39.427 72,0053,0071,0797.1,-06.1,069,0187,1639749579,39.43 72,0016,0022,0797.0,-06.3,069,0189,1639749879,39.409 70,0031,0043,0796.8,-06.3,069,0200,1639750179,39.404 74,0034,0047,0796.7,-06.4,068,0196,1639750479,39.402 70,0027,0037,0797.0,-06.5,069,0199,1639750779,39.42 99,0010,0013,0797.1,-06.5,071,0193,1639751079,39.483 76,0024,0032,0796.7,-06.8,073,0199,1639751379,39.555 99,0029,0039,0796.4,-06.7,072,0192,1639751679,39.539 72,0029,0039,0796.6,-06.6,071,0192,1639751979,39.547 72,0052,0070,0796.7,-06.6,070,0184,1639752279,39.542 72,0087,0117,0796.7,-06.7,070,0175,1639752579,39.562 70,0019,0026,0796.6,-06.9,068,0189,1639752879,39.541 76,0029,0039,0796.5,-06.9,069,0166,1639753179,39.542 76,0010,0013,0796.8,-06.9,071,0193,1639753479,39.522 74,0005,0007,0796.8,-07.1,070,0172,1639753779,39.536 70,0006,0008,0796.6,-07.0,071,0185,1639754079,39.524 72,0007,0010,0796.4,-07.3,073,0197,1639754379,39.523 76,0004,0006,0796.9,-07.2,073,0177,1639754679,39.622 74,0004,0006,0796.4,-07.6,073,0190,1639754979,39.681 72,0058,0078,0796.3,-07.4,073,0205,1639755279,39.661 70,0010,0013,0796.5,-07.4,072,0207,1639755579,39.658 72,0003,0005,0796.1,-07.5,072,0169,1639755879,39.668 70,0003,0005,0796.0,-07.6,072,0180,1639756179,39.664 70,0005,0007,0796.2,-07.4,072,0178,1639756479,39.652 74,0002,0003,0796.1,-07.5,072,0189,1639756779,39.66 74,0003,0005,0796.3,-07.5,072,0208,1639757079,39.666 70,0002,0003,0796.4,-07.7,072,0187,1639757379,39.648 70,0006,0008,0796.1,-07.7,072,0185,1639757679,39.683 70,0043,0058,0796.1,-07.6,071,0172,1639757979,39.64 66,0011,0015,0795.8,-07.7,072,0178,1639758279,39.726 70,0009,0012,0795.9,-07.8,072,0195,1639758579,39.789 70,0003,0005,0796.1,-07.6,072,0192,1639758879,39.783 70,0005,0007,0796.0,-07.8,073,0200,1639759179,39.782 74,0006,0008,0796.2,-07.9,073,0205,1639759479,39.767 70,0004,0006,0796.2,-07.8,073,0185,1639759779,39.774 70,0015,0021,0796.4,-07.9,072,0182,1639760079,39.773 76,0005,0007,0796.2,-08.0,073,0174,1639760379,39.776 70,0007,0010,0796.4,-07.9,074,0173,1639760679,39.778 66,0005,0007,0796.3,-08.1,073,0186,1639760979,39.777 72,0005,0007,0796.2,-08.0,073,0176,1639761279,39.765 70,0006,0008,0796.2,-08.0,072,0176,1639761579,39.76 76,0018,0024,0796.5,-08.0,072,0175,1639761879,39.838 70,0009,0012,0796.6,-08.1,072,0187,1639762179,39.911 74,0013,0017,0796.6,-08.0,073,0190,1639762479,39.916 72,0019,0026,0796.8,-08.1,073,0194,1639762779,39.903 70,0011,0015,0796.8,-08.1,072,0171,1639763079,39.891 72,0006,0008,0796.7,-08.1,072,0186,1639763379,39.899 66,0017,0023,0796.5,-08.2,073,0187,1639763679,39.9 70,0006,0008,0796.9,-08.4,073,0195,1639763979,39.905 72,0011,0015,0796.4,-08.3,073,0184,1639764279,39.888 72,0033,0045,0796.7,-08.3,073,0197,1639764579,39.904 70,0032,0044,0796.9,-08.5,073,0204,1639764879,39.886 99,0016,0022,0796.9,-08.5,072,0176,1639765179,39.882 70,0018,0024,0796.8,-08.6,073,0197,1639765479,39.965 72,0014,0018,0796.9,-08.5,072,0201,1639765780,40.039 72,0018,0024,0796.9,-08.5,072,0192,1639766080,40.028 70,0008,0011,0797.0,-08.5,072,0211,1639766380,40.042 74,0044,0059,0796.7,-08.6,073,0178,1639766680,40.029 64,0026,0036,0796.9,-08.5,072,0190,1639766980,40.028 70,0009,0012,0796.6,-08.6,072,0214,1639767280,40.026 76,0009,0012,0796.7,-08.7,072,0178,1639767580,40.032 99,0023,0031,0796.6,-08.6,072,0180,1639767880,40.031 72,0014,0018,0796.7,-08.6,072,0175,1639768180,40.027 66,0021,0028,0796.6,-08.7,072,0178,1639768480,40.032 70,0040,0054,0796.5,-08.8,072,0167,1639768780,40.014 70,0014,0018,0796.5,-08.7,072,0177,1639769080,40.094 76,0008,0011,0796.7,-08.9,072,0180,1639769380,40.161 99,0010,0013,0796.8,-08.9,072,0194,1639769680,40.151 70,0032,0044,0796.5,-08.8,072,0153,1639769980,40.157 57,0008,0011,0796.7,-08.9,072,0176,1639770280,40.151 74,0022,0029,0796.3,-08.9,072,0178,1639770580,40.15 66,0011,0015,0796.3,-08.9,072,0182,1639770880,40.146 70,0012,0016,0796.3,-08.8,073,0183,1639771180,40.149 99,0030,0042,0796.3,-08.8,072,0195,1639771480,40.141 66,0014,0018,0796.3,-08.9,072,0195,1639771780,40.151 72,0008,0011,0796.1,-08.7,072,0187,1639772080,40.156 66,0056,0075,0796.3,-08.7,073,0184,1639772380,40.131 66,0029,0039,0796.1,-08.5,073,0195,1639772685,45.112 74,0029,0039,0796.4,-08.7,072,0194,1639772980,40.288 66,0015,0021,0796.3,-08.9,072,0193,1639773280,40.28 66,0012,0016,0796.1,-08.9,072,0177,1639773580,40.279 72,0009,0012,0795.9,-08.8,072,0209,1639773880,40.293 66,0013,0017,0796.2,-08.8,072,0184,1639774180,40.268 66,0007,0010,0795.9,-08.8,071,0194,1639774480,40.281 70,0020,0027,0795.6,-08.7,071,0179,1639774780,40.28 70,0040,0054,0795.8,-08.7,072,0181,1639775080,40.275 70,0008,0011,0796.0,-08.8,071,0173,1639775380,40.276 70,0013,0017,0796.1,-08.7,071,0188,1639775680,40.282 66,0017,0023,0796.1,-08.8,072,0226,1639775980,40.269 66,0028,0038,0796.4,-08.8,072,0201,1639776280,40.355 70,0014,0018,0796.2,-08.9,071,0197,1639776580,40.423 70,0023,0031,0796.1,-08.8,073,0182,1639776880,40.403 72,0012,0016,0796.2,-09.0,072,0182,1639777180,40.399 70,0023,0031,0796.0,-09.0,072,0194,1639777480,40.404 72,0022,0029,0796.0,-09.0,072,0183,1639777780,40.398 70,0008,0011,0795.9,-09.1,072,0166,1639778080,40.396 70,0009,0012,0796.2,-09.2,072,0183,1639778380,40.394 70,0006,0008,0796.0,-09.0,072,0202,1639778680,40.388 70,0006,0008,0795.8,-09.1,071,0205,1639778980,40.403 70,0010,0013,0796.0,-09.1,071,0187,1639779280,40.402 70,0011,0015,0796.2,-09.2,071,0204,1639779580,40.405 70,0026,0036,0795.9,-09.2,071,0178,1639779880,40.468 70,0030,0042,0795.8,-09.1,071,0176,1639780180,40.529 70,0029,0039,0796.1,-09.1,071,0179,1639780480,40.526 72,0015,0021,0795.8,-09.1,071,0175,1639780780,40.536 74,0009,0012,0796.0,-09.1,070,0195,1639781080,40.545 66,0006,0008,0795.8,-09.1,070,0188,1639781380,40.528 66,0007,0010,0795.6,-09.0,071,0178,1639781980,40.521 66,0005,0007,0795.8,-09.1,070,0184,1639782280,40.531 66,0006,0008,0795.7,-09.2,070,0178,1639782580,40.517 66,0006,0008,0795.4,-09.2,069,0188,1639782880,40.52 66,0008,0011,0795.8,-09.2,070,0186,1639783180,40.519 66,0004,0006,0795.9,-09.2,070,0196,1639783480,40.602 66,0004,0006,0795.7,-09.2,070,0185,1639783780,40.667 66,0002,0003,0795.5,-09.2,070,0177,1639784080,40.67 66,0026,0036,0795.6,-09.1,069,0197,1639784380,40.675 66,0011,0015,0795.3,-09.1,070,0175,1639784680,40.662 72,0008,0011,0795.4,-09.0,070,0177,1639784980,40.655 66,0006,0008,0795.5,-09.1,069,0176,1639785280,40.655 72,0004,0006,0795.6,-09.1,069,0191,1639785580,40.646 66,0005,0007,0795.8,-09.2,069,0160,1639785880,40.636 66,0004,0006,0795.3,-09.1,070,0188,1639786180,40.651 99,0005,0007,0795.8,-09.2,069,0214,1639786480,40.643 66,0008,0011,0795.7,-09.1,069,0154,1639786780,40.641 64,0006,0008,0795.8,-09.1,069,0191,1639787080,40.727 66,0004,0006,0795.7,-09.3,068,0182,1639787380,40.787 64,0008,0011,0795.8,-09.1,069,0177,1639787680,40.79 66,0004,0006,0795.5,-09.3,068,0171,1639787980,40.796 66,0003,0005,0795.6,-09.3,068,0153,1639788280,40.797 66,0004,0006,0795.5,-09.2,069,0187,1639788580,40.788 66,0002,0003,0795.6,-09.3,068,0195,1639788880,40.784 99,0004,0006,0795.5,-09.3,068,0179,1639789180,40.784 70,0005,0007,0795.7,-09.2,068,0195,1639789480,40.773 66,0004,0006,0795.5,-09.3,068,0166,1639789780,40.767 70,0003,0005,0795.6,-09.3,068,0172,1639790080,40.779 70,0005,0007,0795.5,-09.3,068,0166,1639790380,40.78 66,0005,0007,0795.4,-09.3,068,0193,1639790680,40.844 66,0003,0005,0795.4,-09.4,068,0171,1639790980,40.919 66,0003,0005,0795.3,-09.5,068,0190,1639791280,40.922 72,0004,0006,0795.3,-09.5,068,0175,1639791580,40.912 64,0004,0006,0795.3,-09.4,068,0170,1639791880,40.912 66,0004,0006,0795.2,-09.4,068,0183,1639792180,40.909 66,0004,0006,0795.6,-09.4,068,0195,1639792480,40.918 66,0003,0005,0795.1,-09.4,068,0167,1639792780,40.911 66,0004,0006,0795.5,-09.4,068,0170,1639793080,40.915 99,0003,0005,0795.4,-09.4,068,0202,1639793380,40.908 74,0004,0006,0795.2,-09.4,068,0166,1639793680,40.901 66,0002,0003,0795.0,-09.3,068,0182,1639793980,40.899 66,0002,0003,0795.2,-09.3,068,0177,1639794280,40.985 66,0003,0005,0795.1,-09.2,068,0167,1639794581,41.053 66,0002,0003,0794.9,-09.3,067,0195,1639794881,41.061 66,0002,0003,0795.3,-09.3,067,0174,1639795181,41.064 66,0003,0005,0795.0,-09.3,068,0156,1639795481,41.047 74,0002,0003,0795.4,-09.4,067,0203,1639795781,41.039 72,0003,0005,0795.5,-09.3,068,0198,1639796081,41.046 66,0002,0003,0795.2,-09.4,068,0177,1639796381,41.054 66,0003,0005,0795.2,-09.4,067,0184,1639796681,41.043 66,0003,0005,0795.1,-09.4,068,0197,1639796981,41.068 70,0003,0005,0795.0,-09.3,068,0165,1639797281,41.057 66,0003,0005,0795.1,-09.3,068,0184,1639797581,41.038 66,0002,0003,0795.0,-09.3,067,0200,1639797881,41.105 74,0004,0006,0794.9,-09.3,067,0182,1639798181,41.193 72,0004,0006,0794.9,-09.3,068,0179,1639798481,41.182 72,0002,0003,0795.5,-09.3,068,0181,1639798781,41.198 64,0003,0005,0795.5,-09.4,067,0182,1639799081,41.177 66,0003,0005,0795.5,-09.3,067,0193,1639799381,41.187 66,0003,0005,0795.5,-09.3,067,0171,1639799681,41.171 70,0003,0005,0795.4,-09.4,067,0172,1639799981,41.176 64,0003,0005,0795.5,-09.3,068,0190,1639800281,41.181 64,0002,0003,0795.5,-09.4,067,0209,1639800581,41.172 66,0002,0003,0795.4,-09.4,067,0180,1639800881,41.171 72,0003,0005,0795.4,-09.3,068,0199,1639801181,41.176 66,0002,0003,0795.3,-09.4,067,0183,1639801481,41.245 64,0002,0003,0795.6,-09.4,067,0165,1639801781,41.315 72,0003,0005,0795.5,-09.4,067,0196,1639802081,41.323 72,0002,0003,0795.7,-09.5,067,0184,1639802381,41.32 76,0003,0005,0795.7,-09.5,067,0192,1639802681,41.318 74,0004,0006,0795.8,-09.5,067,0188,1639802981,41.309 70,0002,0003,0795.6,-09.5,067,0179,1639803281,41.313 72,0003,0005,0796.0,-09.5,067,0191,1639803581,41.309 76,0002,0003,0795.8,-09.6,067,0175,1639803881,41.307 74,0003,0005,0795.7,-09.6,067,0179,1639804181,41.307 76,0002,0003,0795.8,-09.6,067,0200,1639804481,41.312 72,0002,0003,0795.6,-09.6,067,0157,1639804781,41.307 72,0004,0006,0795.6,-09.5,067,0195,1639805081,41.385 72,0003,0005,0796.0,-09.6,067,0172,1639805381,41.442 66,0003,0005,0795.8,-09.6,067,0195,1639805681,41.44 70,0002,0003,0796.0,-09.5,067,0183,1639805981,41.445 72,0002,0003,0795.9,-09.5,067,0178,1639806281,41.444 70,0002,0003,0796.1,-09.5,067,0179,1639806581,41.445 66,0002,0003,0795.7,-09.5,067,0182,1639806881,41.437 70,0003,0005,0795.9,-09.5,067,0188,1639807181,41.435 99,0031,0043,0796.0,-09.4,067,0175,1639807481,41.433 99,0015,0021,0795.9,-09.5,067,0175,1639807781,41.447 99,0005,0007,0796.1,-09.5,067,0213,1639808081,41.431 99,0009,0012,0796.0,-09.5,067,0181,1639808381,41.457 70,0009,0012,0796.3,-09.5,067,0159,1639808681,41.521 70,0039,0053,0796.6,-09.5,067,0173,1639808981,41.584 70,0004,0006,0796.5,-09.5,067,0202,1639809281,41.577 99,0034,0047,0796.1,-09.4,067,0169,1639809581,41.572 66,0009,0012,0796.5,-09.5,067,0170,1639809881,41.568 70,0004,0006,0796.8,-09.5,067,0184,1639810181,41.574 70,0003,0005,0796.3,-09.5,067,0154,1639810481,41.571 99,0002,0003,0796.5,-09.5,067,0204,1639810781,41.583 66,0002,0003,0796.6,-09.5,067,0193,1639811081,41.566 66,0011,0015,0796.7,-09.5,067,0186,1639811381,41.566 70,0002,0003,0796.6,-09.5,067,0158,1639811681,41.573 99,0002,0003,0796.7,-09.5,067,0178,1639811981,41.563 99,0002,0003,0796.5,-09.5,066,0159,1639812281,41.631 66,0019,0026,0797.0,-09.4,067,0186,1639812581,41.709 99,0003,0005,0796.8,-09.3,067,0176,1639812881,41.7 99,0002,0003,0796.6,-09.2,067,0196,1639813181,41.704 72,0002,0003,0797.0,-09.2,067,0172,1639813481,41.7 72,0002,0003,0797.1,-09.2,066,0162,1639813781,41.692 66,0024,0032,0797.4,-09.2,067,0182,1639814081,41.678 70,0003,0005,0797.3,-09.2,067,0204,1639814381,41.706 72,0002,0003,0797.1,-09.2,066,0181,1639814681,41.679 99,0002,0003,0797.4,-09.2,067,0189,1639814981,41.682 70,0002,0003,0797.2,-09.1,067,0210,1639815281,41.673 66,0002,0003,0797.2,-09.2,066,0187,1639815581,41.681 72,0059,0079,0797.3,-09.1,067,0185,1639815881,41.743 70,0031,0043,0797.3,-09.1,067,0183,1639816181,41.821 72,0003,0005,0797.3,-09.1,066,0211,1639816481,41.815 99,0002,0003,0797.5,-09.0,067,0167,1639816781,41.828 70,0002,0003,0797.3,-09.1,066,0188,1639817081,41.838 99,0002,0003,0797.4,-09.1,066,0186,1639817381,41.825 72,0002,0003,0797.4,-09.1,066,0195,1639817681,41.822 78,0002,0003,0797.3,-09.1,066,0173,1639817981,41.831 70,0003,0005,0797.3,-09.1,066,0185,1639818281,41.826 99,0002,0003,0797.3,-09.1,066,0177,1639818581,41.824 66,0001,0002,0797.3,-09.0,066,0179,1639818881,41.812 70,0002,0003,0797.7,-09.0,066,0173,1639819181,41.812 72,0002,0003,0797.7,-08.9,066,0193,1639819481,41.876 70,0002,0003,0797.7,-08.9,065,0186,1639819781,41.939 70,0004,0006,0798.0,-08.8,066,0199,1639820081,41.947 70,0005,0007,0797.9,-08.8,065,0188,1639820381,41.938 59,0006,0008,0797.5,-08.6,066,0179,1639820681,41.939 66,0002,0003,0797.6,-08.6,066,0196,1639820981,41.929 66,0009,0012,0797.6,-08.7,065,0176,1639821281,41.93 72,0009,0012,0797.6,-08.7,065,0192,1639821581,41.936 72,0005,0007,0797.4,-08.8,065,0205,1639821881,41.931 66,0002,0003,0797.6,-08.7,065,0185,1639822181,41.946 70,0003,0005,0797.5,-08.7,066,0175,1639822481,41.956 66,0006,0008,0797.6,-08.8,065,0196,1639822781,41.919 47,0003,0005,0797.6,-08.9,065,0183,1639823082,42.008 66,0015,0021,0797.5,-08.9,065,0168,1639823382,42.067 64,0007,0010,0797.4,-08.9,065,0186,1639823682,42.073 64,0003,0005,0797.4,-08.9,065,0180,1639823982,42.06 64,0003,0005,0797.1,-08.8,066,0178,1639824282,42.062 61,0003,0005,0797.3,-08.9,065,0171,1639824582,42.062 66,0002,0003,0797.3,-08.9,065,0175,1639824882,42.093 64,0004,0006,0797.0,-08.8,066,0186,1639825182,42.05 64,0005,0007,0797.2,-08.8,066,0166,1639825482,42.055 70,0035,0048,0797.0,-08.8,066,0191,1639825782,42.053 66,0013,0017,0797.2,-08.9,066,0172,1639826082,42.058 57,0009,0012,0797.4,-08.8,066,0187,1639826382,42.067 64,0004,0006,0797.4,-08.8,066,0190,1639826682,42.122 70,0003,0005,0797.4,-08.8,066,0193,1639826982,42.195 57,0005,0007,0797.7,-08.8,066,0185,1639827282,42.198 66,0003,0005,0797.3,-08.8,066,0164,1639827582,42.186 59,0004,0006,0797.3,-08.9,065,0166,1639827882,42.189 64,0004,0006,0797.2,-08.9,066,0180,1639828182,42.195 70,0004,0006,0797.3,-08.8,066,0183,1639828482,42.184 64,0003,0005,0797.6,-08.9,066,0155,1639828782,42.177 64,0003,0005,0797.4,-08.9,066,0183,1639829082,42.168 61,0004,0006,0797.9,-08.8,066,0182,1639829382,42.173 59,0003,0005,0797.8,-08.9,065,0174,1639829682,42.165 59,0004,0006,0797.6,-09.0,065,0214,1639829982,42.176 70,0004,0006,0797.5,-09.0,065,0193,1639830282,42.241 64,0003,0005,0797.4,-09.0,065,0186,1639830582,42.314 66,0003,0005,0797.3,-09.1,066,0169,1639830882,42.342 66,0004,0006,0797.3,-09.1,066,0168,1639831182,42.318 64,0004,0006,0797.4,-09.2,065,0176,1639831482,42.303 59,0005,0007,0797.4,-09.1,066,0162,1639831782,42.306 99,0004,0006,0797.7,-09.2,065,0187,1639832082,42.314 66,0004,0006,0797.1,-09.2,065,0161,1639832382,42.312 61,0004,0006,0797.1,-09.2,065,0181,1639832682,42.308 99,0004,0006,0797.1,-09.2,065,0164,1639832982,42.3 64,0005,0007,0797.0,-09.2,065,0181,1639833282,42.318 66,0004,0006,0797.3,-09.2,066,0151,1639833582,42.302 61,0004,0006,0797.2,-09.2,066,0187,1639833882,42.378 59,0004,0006,0797.2,-09.3,065,0202,1639834182,42.445 59,0005,0007,0797.2,-09.3,065,0162,1639834482,42.428 59,0008,0011,0797.7,-09.4,066,0173,1639834782,42.435 70,0005,0007,0797.6,-09.4,066,0184,1639835082,42.431 59,0004,0006,0797.6,-09.4,066,0132,1639835382,42.443 57,0004,0006,0797.5,-09.4,066,0170,1639835682,42.506 57,0017,0023,0797.3,-09.5,066,0181,1639835982,42.606 59,0006,0008,0797.6,-09.5,066,0164,1639836282,42.63 59,0005,0007,0797.3,-09.4,066,0163,1639836582,42.513 59,0005,0007,0797.4,-09.5,066,0180,1639836882,42.466 57,0004,0006,0797.3,-09.4,066,0175,1639837182,42.522 59,0003,0005,0797.4,-09.4,066,0157,1639837482,42.504 99,0003,0005,0797.5,-09.4,066,0186,1639837782,42.57 59,0003,0005,0797.2,-09.5,066,0175,1639838082,42.578 70,0003,0005,0797.1,-09.6,066,0162,1639838382,42.583 59,0004,0006,0797.3,-09.6,066,0168,1639838682,42.586 64,0004,0006,0797.2,-09.7,066,0159,1639838982,42.567 64,0006,0008,0797.4,-09.7,066,0206,1639839282,42.563 99,0003,0005,0797.6,-09.7,066,0167,1639839582,42.569 00,0004,0006,0797.7,-09.1,063,0182,1639840644,24.787 80,0008,0011,0797.6,-08.5,060,0217,1639840944,24.753 80,0016,0022,0797.7,-09.2,063,0196,1639841244,24.901 82,0003,0005,0797.6,-09.5,064,0182,1639841544,24.92 82,0004,0006,0797.8,-09.9,064,0151,1639841844,24.992 82,0004,0006,0797.8,-10.0,065,0200,1639842144,24.945 82,0004,0006,0797.9,-10.1,065,0167,1639842444,24.944 84,0005,0007,0797.8,-10.1,066,0182,1639842745,25.145 80,0005,0007,0797.7,-10.1,065,0174,1639843044,24.986 80,0006,0008,0797.5,-10.2,065,0180,1639843344,24.982 80,0005,0007,0797.8,-10.3,065,0191,1639843645,25 82,0004,0006,0797.9,-10.3,066,0175,1639843945,25.034 82,0007,0010,0798.1,-10.3,066,0176,1639844244,24.924 82,0010,0013,0798.1,-10.4,066,0177,1639844544,24.933 82,0047,0064,0798.3,-10.3,066,0170,1639844845,25.058 82,0020,0027,0798.1,-10.4,065,0182,1639845145,25.077 80,0036,0049,0798.0,-10.4,066,0185,1639845445,25.075 82,0026,0036,0798.0,-10.4,066,0185,1639845745,25.068 82,0043,0058,0798.3,-10.5,066,0171,1639846045,25.061 82,0044,0059,0798.2,-10.5,065,0189,1639846345,25.066 82,0058,0078,0797.9,-10.5,065,0180,1639846645,25.058 82,0044,0059,0798.2,-10.5,065,0172,1639846945,25.063 82,0043,0058,0798.4,-10.5,065,0176,1639847245,25.059 82,0057,0076,0798.4,-10.5,065,0170,1639847545,25.054 82,0043,0058,0798.4,-10.5,065,0174,1639847845,25.067 84,0050,0068,0798.6,-10.6,065,0156,1639848145,25.063 82,0045,0060,0798.5,-10.6,065,0165,1639848445,25.194 84,0048,0065,0798.3,-10.6,065,0182,1639848745,25.198 84,0050,0068,0798.5,-10.6,065,0181,1639849045,25.218 82,0048,0065,0798.6,-10.5,066,0181,1639849345,25.23 84,0083,0112,0798.5,-10.5,065,0169,1639849645,25.192 84,0046,0063,0798.5,-10.5,065,0189,1639849945,25.203 84,0051,0069,0798.4,-10.5,065,0167,1639850245,25.203 84,0049,0066,0798.5,-10.6,065,0173,1639850545,25.188 82,0059,0079,0798.7,-10.5,065,0172,1639850845,25.192 84,0043,0058,0798.8,-10.5,065,0171,1639851145,25.194 84,0038,0052,0798.7,-10.5,065,0180,1639851445,25.197 84,0040,0054,0798.6,-10.5,065,0212,1639851745,25.211 84,0042,0057,0798.7,-10.5,065,0177,1639852045,25.343 82,0042,0057,0798.8,-10.6,065,0173,1639852345,25.353 82,0043,0058,0798.9,-10.7,065,0186,1639852645,25.344 99,0036,0049,0799.1,-10.7,065,0179,1639852945,25.343 99,0033,0045,0798.9,-10.8,065,0168,1639853245,25.379 82,0032,0044,0799.0,-10.7,065,0162,1639853545,25.326 82,0032,0044,0798.5,-10.8,065,0178,1639853845,25.339 82,0028,0038,0798.8,-10.8,065,0191,1639854145,25.321 82,0030,0042,0798.9,-10.7,065,0165,1639854445,25.404 82,0030,0042,0798.9,-10.8,065,0163,1639854745,25.384 82,0026,0036,0798.9,-10.8,065,0167,1639855045,25.346 84,0026,0036,0798.6,-10.7,065,0166,1639855345,25.335 84,0028,0038,0798.8,-10.7,065,0185,1639855645,25.477 84,0031,0043,0799.1,-10.7,065,0168,1639855945,25.499 82,0036,0049,0799.1,-10.7,065,0169,1639856245,25.487 82,0032,0044,0798.7,-10.6,066,0180,1639856545,25.471 82,0033,0045,0798.7,-10.7,065,0186,1639856845,25.493 84,0033,0045,0799.0,-10.8,065,0163,1639857145,25.477 82,0031,0043,0799.0,-10.8,065,0144,1639857445,25.463 84,0032,0044,0799.0,-10.8,065,0184,1639857745,25.461 82,0031,0043,0798.9,-10.9,065,0186,1639858045,25.465 82,0029,0039,0798.6,-10.9,065,0198,1639858345,25.463 99,0018,0024,0798.6,-11.0,064,0186,1639858645,25.466 82,0010,0013,0798.7,-10.9,065,0183,1639858945,25.483 86,0011,0015,0798.6,-11.0,065,0176,1639859245,25.633 82,0010,0013,0798.6,-10.9,065,0189,1639859545,25.624 84,0009,0012,0798.8,-10.9,065,0163,1639859845,25.621 84,0015,0021,0798.7,-10.9,065,0177,1639860145,25.62 99,0023,0031,0798.9,-10.8,065,0176,1639860445,25.617 82,0029,0039,0799.0,-10.7,065,0194,1639860745,25.619 84,0034,0047,0798.8,-10.6,065,0195,1639861045,25.621 84,0040,0054,0798.8,-10.6,065,0204,1639861345,25.62 82,0042,0057,0798.7,-10.5,066,0187,1639861645,25.611 84,0103,0138,0798.7,-10.4,065,0175,1639861945,25.61 82,0028,0038,0798.6,-10.4,065,0184,1639862245,25.611 99,0028,0038,0798.5,-10.3,066,0165,1639862545,25.638 82,0088,0118,0798.2,-10.3,065,0178,1639862845,25.765 82,0008,0011,0798.5,-10.3,065,0167,1639863145,25.757 84,0003,0005,0798.2,-10.3,064,0189,1639863445,25.76 82,0003,0005,0798.5,-10.3,065,0182,1639863745,25.756 84,0004,0006,0798.3,-10.3,064,0185,1639864045,25.746 82,0004,0006,0798.4,-10.3,065,0168,1639864345,25.747 84,0002,0003,0798.3,-10.3,065,0184,1639864645,25.746 84,0003,0005,0798.7,-10.2,065,0169,1639864945,25.756 82,0004,0006,0798.2,-10.3,064,0168,1639865245,25.743 84,0003,0005,0798.5,-10.3,064,0190,1639865545,25.747 99,0003,0005,0798.1,-10.1,065,0175,1639865845,25.745 84,0004,0006,0797.9,-10.1,065,0173,1639866145,25.749 72,0019,0026,0798.0,-10.2,065,0184,1639866445,25.896 72,0004,0006,0798.0,-10.2,065,0212,1639866745,25.911 72,0005,0007,0798.3,-10.3,064,0180,1639867045,25.893 72,0004,0006,0798.0,-10.2,065,0177,1639867345,25.898 74,0004,0006,0797.9,-10.2,065,0183,1639867645,25.894 72,0004,0006,0797.7,-10.2,065,0150,1639867945,25.89 72,0005,0007,0798.0,-10.3,065,0169,1639868245,25.884 74,0005,0007,0797.6,-10.2,065,0173,1639868545,25.897 74,0013,0017,0797.5,-10.2,065,0169,1639868845,25.888 72,0035,0048,0797.6,-10.2,065,0197,1639869145,25.896 74,0005,0007,0797.7,-10.2,065,0167,1639869445,25.896 72,0004,0006,0797.6,-10.3,065,0191,1639869745,25.9 74,0005,0007,0797.5,-10.3,065,0184,1639870046,26.042 74,0005,0007,0797.5,-10.2,065,0176,1639870346,26.04 72,0005,0007,0797.5,-10.2,065,0181,1639870646,26.04 74,0005,0007,0797.5,-10.2,065,0175,1639870946,26.024 72,0007,0010,0797.3,-10.1,066,0180,1639871246,26.032 72,0022,0029,0797.2,-10.1,065,0188,1639871546,26.022 74,0007,0010,0797.2,-10.1,065,0176,1639871846,26.019 72,0006,0008,0797.2,-10.0,065,0190,1639872146,26.023 72,0005,0007,0797.1,-10.0,065,0157,1639872446,26.03 72,0006,0008,0797.5,-09.9,065,0192,1639872746,26.017 74,0006,0008,0797.0,-09.9,065,0166,1639873046,26.011 72,0006,0008,0796.9,-09.9,064,0140,1639873346,26.022 74,0005,0007,0796.9,-09.9,065,0153,1639873646,26.152 72,0007,0010,0797.1,-10.0,064,0176,1639873946,26.151 74,0005,0007,0797.1,-10.0,064,0186,1639874246,26.166 74,0006,0008,0797.1,-09.9,065,0189,1639874546,26.159 74,0005,0007,0796.9,-10.0,064,0168,1639874846,26.157 74,0007,0010,0796.9,-10.0,064,0179,1639875146,26.141 74,0014,0018,0796.7,-09.9,065,0213,1639875446,26.139 59,0005,0007,0796.8,-10.1,064,0208,1639875746,26.407 59,0006,0008,0796.6,-10.0,065,0159,1639876046,26.142 61,0004,0006,0796.8,-10.1,064,0184,1639876346,26.153 61,0006,0008,0796.9,-10.1,065,0159,1639876646,26.144 61,0009,0012,0797.0,-10.1,065,0148,1639876946,26.141 61,0010,0013,0797.1,-10.0,065,0175,1639877246,26.293 61,0004,0006,0796.9,-10.0,065,0164,1639877546,26.291 99,0044,0059,0796.7,-10.1,064,0179,1639877846,26.287 61,0010,0013,0796.7,-10.0,065,0154,1639878146,26.29 61,0013,0017,0796.7,-10.1,065,0173,1639878446,26.29 61,0005,0007,0796.7,-10.1,065,0180,1639878746,26.289 61,0004,0006,0796.3,-10.0,065,0183,1639879046,26.287 61,0004,0006,0796.8,-10.0,065,0189,1639879346,26.28 61,0004,0006,0796.3,-10.0,065,0185,1639879646,26.288 61,0004,0006,0796.5,-10.0,065,0178,1639879946,26.284 61,0004,0006,0796.6,-10.0,065,0178,1639880246,26.279 61,0005,0007,0796.6,-09.9,065,0164,1639880546,26.29 61,0004,0006,0796.7,-09.9,065,0192,1639880846,26.426 61,0004,0006,0796.4,-10.1,064,0178,1639881146,26.415 61,0004,0006,0796.4,-09.9,064,0169,1639881446,26.417 61,0005,0007,0796.5,-09.9,065,0171,1639881746,26.414 61,0004,0006,0796.3,-10.3,062,0183,1639882046,26.42 61,0004,0006,0796.3,-10.4,062,0177,1639882346,26.427 61,0004,0006,0796.6,-10.8,061,0194,1639882646,26.515 61,0004,0006,0796.2,-11.0,061,0167,1639882946,26.475 61,0034,0047,0796.2,-11.0,062,0170,1639883246,26.494 61,0050,0068,0796.0,-11.2,062,0160,1639883546,26.474 61,0022,0029,0796.2,-11.3,063,0160,1639883846,26.468 61,0003,0005,0795.8,-11.3,063,0160,1639884146,26.527 64,0002,0003,0796.2,-11.4,063,0187,1639884446,26.581 61,0003,0005,0796.1,-11.4,063,0189,1639884746,26.399 61,0003,0005,0795.9,-11.8,061,0177,1639885046,26.576 61,0003,0005,0796.0,-11.6,063,0158,1639885346,26.578 61,0003,0005,0796.1,-12.0,061,0171,1639885646,26.371 61,0003,0005,0795.5,-12.2,060,0176,1639885946,26.579 61,0004,0006,0795.7,-11.9,063,0181,1639886246,26.377 61,0004,0006,0795.7,-11.9,063,0160,1639886546,26.383 61,0003,0005,0795.9,-11.9,063,0169,1639886846,26.387 61,0003,0005,0795.6,-12.0,063,0154,1639887146,26.38 61,0003,0005,0795.7,-12.3,062,0170,1639887446,26.568 61,0003,0005,0795.4,-12.3,062,0174,1639887746,26.38 61,0002,0003,0795.3,-12.2,063,0190,1639888046,26.524 61,0003,0005,0795.6,-12.2,062,0172,1639888346,26.53 61,0003,0005,0795.5,-12.3,063,0176,1639888646,26.526 61,0003,0005,0795.4,-12.3,063,0160,1639888946,26.526 61,0002,0003,0795.5,-12.6,061,0177,1639889246,26.524 64,0003,0005,0795.5,-12.4,062,0178,1639889546,26.718 64,0002,0003,0795.1,-12.5,062,0186,1639889846,26.528 61,0003,0005,0795.3,-12.4,063,0188,1639890146,26.523 61,0003,0005,0795.2,-12.7,062,0191,1639890446,26.534 64,0003,0005,0795.1,-12.5,063,0142,1639890746,26.528 64,0003,0005,0795.1,-12.5,063,0179,1639891046,26.53 64,0002,0003,0795.5,-12.6,062,0195,1639891346,26.731 64,0003,0005,0795.5,-12.2,064,0178,1639891646,26.675 64,0002,0003,0795.2,-12.4,063,0181,1639891946,26.673 64,0003,0005,0795.6,-12.5,062,0175,1639892246,26.879 64,0002,0003,0795.4,-12.5,063,0175,1639892546,26.868 61,0002,0003,0795.6,-12.5,063,0183,1639892846,26.872 64,0002,0003,0795.6,-12.4,063,0175,1639893146,26.673 64,0002,0003,0795.5,-12.3,064,0191,1639893446,26.869 61,0002,0003,0795.5,-12.3,064,0166,1639893746,26.673 61,0002,0003,0795.4,-12.4,063,0182,1639894046,26.876 64,0002,0003,0795.6,-12.3,063,0194,1639894346,26.865 61,0002,0003,0795.6,-12.2,063,0187,1639894646,26.87 64,0002,0003,0795.6,-12.2,063,0201,1639894946,26.878 66,0002,0003,0795.3,-12.2,063,0179,1639895247,27.022 66,0002,0003,0795.0,-12.2,063,0175,1639895547,27.024 66,0002,0003,0795.1,-12.2,063,0175,1639895847,27.02 66,0002,0003,0795.3,-12.2,062,0174,1639896147,27.017 66,0003,0005,0795.2,-12.3,062,0183,1639896446,26.827 72,0006,0008,0795.3,-12.3,062,0186,1639896746,26.831 66,0003,0005,0795.1,-12.3,062,0164,1639897046,26.828 64,0002,0003,0795.1,-12.2,062,0185,1639897346,26.824 72,0002,0003,0795.4,-12.0,062,0189,1639897646,26.834 64,0014,0018,0795.3,-12.1,062,0196,1639897946,26.825 64,0006,0008,0795.1,-12.1,061,0188,1639898247,27.012 61,0002,0003,0795.2,-12.1,062,0155,1639898547,27.027 61,0002,0003,0795.3,-12.0,061,0179,1639898847,27.172 61,0002,0003,0795.3,-11.8,062,0172,1639899146,26.966 66,0001,0002,0795.4,-11.9,061,0164,1639899447,27.168 64,0009,0012,0795.4,-11.8,061,0184,1639899747,27.159 64,0005,0007,0795.2,-11.7,061,0200,1639900047,27.164 64,0006,0008,0795.3,-11.5,061,0178,1639900346,26.962 66,0012,0016,0795.2,-11.7,060,0183,1639900647,27.148 99,0020,0027,0795.3,-11.5,060,0159,1639900947,27.153 70,0014,0018,0795.4,-11.3,060,0162,1639901247,27.148 66,0004,0006,0795.3,-11.4,060,0182,1639901547,27.153 70,0009,0012,0795.2,-11.3,059,0177,1639901847,27.149 61,0002,0003,0795.5,-11.0,058,0195,1639902147,27.168 64,0001,0002,0795.3,-11.1,058,0183,1639902447,27.295 66,0002,0003,0795.4,-11.0,059,0158,1639902747,27.294 66,0002,0003,0795.2,-10.9,058,0191,1639903047,27.298 61,0002,0003,0795.1,-10.8,058,0175,1639903347,27.304 64,0013,0017,0795.0,-10.6,058,0175,1639903647,27.288 57,0006,0008,0795.0,-10.5,056,0171,1639903947,27.285 64,0015,0021,0795.2,-10.4,057,0168,1639904247,27.293 66,0008,0011,0795.1,-10.2,057,0187,1639904547,27.297 66,0008,0011,0794.7,-10.1,056,0175,1639904847,27.274 74,0017,0023,0795.1,-09.9,056,0190,1639905147,27.272 99,0032,0044,0795.0,-10.0,053,0178,1639905447,27.283 72,0015,0021,0794.9,-09.7,055,0174,1639905747,27.282 64,0025,0034,0794.9,-09.3,055,0174,1639906047,27.418 70,0013,0017,0794.7,-08.9,053,0182,1639906347,27.411 70,0009,0012,0794.8,-08.7,053,0167,1639906647,27.399 66,0002,0003,0794.8,-08.5,052,0195,1639906947,27.396 70,0012,0016,0794.8,-08.1,050,0203,1639907247,27.387 66,0003,0005,0794.9,-07.7,052,0174,1639907547,27.377 72,0027,0037,0794.6,-07.6,054,0175,1639907847,27.368 70,0018,0024,0794.7,-07.3,051,0166,1639908147,27.37 70,0022,0029,0794.7,-07.5,049,0172,1639908447,27.357 72,0012,0016,0794.6,-07.3,051,0166,1639908747,27.376 70,0009,0012,0794.7,-07.4,044,0203,1639909047,27.36 70,0014,0018,0794.5,-07.1,049,0181,1639909347,27.382 66,0008,0011,0794.6,-07.6,047,0169,1639909647,27.496 66,0008,0011,0794.2,-07.4,046,0184,1639909947,27.485 70,0006,0008,0794.5,-06.8,046,0188,1639910247,27.504 61,0009,0012,0794.6,-07.1,053,0167,1639910547,27.493 70,0018,0024,0794.6,-06.9,054,0196,1639910847,27.481 74,0008,0011,0794.4,-07.0,049,0186,1639911147,27.475 72,0006,0008,0794.4,-07.0,045,0185,1639911447,27.473 70,0192,0260,0794.1,-07.4,044,0165,1639911747,27.458 70,0005,0007,0794.1,-07.4,043,0171,1639912047,27.457 74,0004,0006,0794.3,-07.0,043,0170,1639912347,27.457 59,0005,0007,0794.1,-07.1,041,0174,1639912647,27.521 59,0005,0007,0794.2,-07.1,043,0194,1639912947,27.456 70,0004,0006,0794.0,-06.7,044,0199,1639913247,27.596 64,0017,0023,0794.1,-06.5,044,0166,1639913547,27.589 64,0014,0018,0794.0,-06.6,044,0170,1639913847,27.58 74,0006,0008,0794.0,-06.1,042,0163,1639914147,27.601 61,0007,0010,0794.0,-06.1,043,0207,1639914447,27.581 70,0005,0007,0794.2,-05.8,044,0192,1639914747,27.605 99,0027,0037,0794.3,-05.6,048,0193,1639915047,27.578 59,0026,0036,0794.1,-05.2,046,0171,1639915347,27.584 54,0020,0027,0793.8,-05.1,047,0166,1639915647,27.553 57,0010,0013,0794.2,-04.7,049,0185,1639915947,27.578 59,0031,0043,0794.0,-04.5,054,0184,1639916247,27.54 99,0033,0045,0793.8,-04.5,055,0158,1639916547,27.543 54,0022,0029,0793.7,-04.3,054,0170,1639916847,27.688 99,0011,0015,0793.8,-04.2,055,0162,1639917147,27.684 72,0014,0018,0793.6,-04.1,056,0184,1639917447,27.693 66,0006,0008,0793.7,-04.1,057,0190,1639917747,27.66 72,0007,0010,0793.7,-04.1,057,0174,1639918047,27.734 66,0038,0052,0793.9,-04.0,056,0210,1639918347,27.712 70,0021,0028,0793.5,-03.9,058,0184,1639918647,27.638 72,0026,0036,0793.5,-03.8,057,0194,1639918947,27.651 66,0015,0021,0793.4,-03.8,056,0198,1639919247,27.63 64,0007,0010,0793.7,-03.7,055,0161,1639919547,27.62 66,0008,0011,0793.5,-03.5,057,0182,1639919847,27.636 64,0004,0006,0793.2,-03.5,057,0155,1639920147,27.627 99,0001,0002,0793.4,-03.4,057,0186,1639920447,27.745 57,0001,0002,0793.4,-03.4,055,0194,1639920747,27.736 61,0001,0002,0793.3,-03.4,057,0166,1639921047,27.744 57,0001,0002,0793.3,-03.7,057,0171,1639921347,27.758 57,0001,0002,0793.5,-03.8,060,0188,1639921647,27.743 57,0396,0534,0793.5,-03.4,059,0176,1639921947,27.735 59,0009,0012,0793.4,-03.6,060,0165,1639922247,27.734 57,0009,0012,0793.7,-03.8,062,0166,1639922547,27.722 59,0009,0012,0793.3,-03.5,063,0189,1639922847,27.728 99,0003,0005,0793.2,-03.5,063,0160,1639923147,27.711 59,0007,0010,0793.3,-03.4,061,0148,1639923447,27.71 57,0012,0016,0793.2,-03.5,063,0183,1639923747,27.729 99,0002,0003,0793.1,-04.1,067,0191,1639924047,27.842 70,0002,0003,0793.2,-04.6,068,0182,1639924347,27.841 99,0002,0003,0793.4,-04.6,068,0167,1639924647,27.84 99,0004,0006,0793.3,-04.6,068,0200,1639924947,27.835 66,0015,0021,0793.1,-04.4,069,0185,1639925247,27.828 72,0008,0011,0793.3,-04.3,069,0170,1639925547,27.828 66,0008,0011,0793.3,-04.3,069,0186,1639925847,27.815 70,0006,0008,0793.4,-04.2,069,0185,1639926147,27.814 74,0005,0007,0793.1,-04.1,068,0174,1639926447,27.83 66,0005,0007,0793.3,-04.0,069,0197,1639926747,27.816 66,0006,0008,0793.1,-04.0,068,0164,1639927047,27.813 66,0004,0006,0793.0,-04.1,069,0195,1639927347,27.796 66,0010,0013,0793.2,-04.0,068,0176,1639927647,27.945 66,0009,0012,0793.2,-03.9,067,0166,1639927947,27.941 64,0010,0013,0793.0,-03.8,068,0171,1639928247,27.938 66,0011,0015,0792.9,-03.9,069,0169,1639928547,27.931 70,0006,0008,0793.2,-04.1,069,0205,1639928847,27.934 70,0007,0010,0793.0,-04.0,069,0172,1639929147,27.93 70,0004,0006,0792.9,-04.0,070,0183,1639929447,27.917 70,0002,0003,0793.2,-04.1,070,0172,1639929747,27.917 99,0013,0017,0793.4,-04.3,072,0180,1639930047,27.915 99,0008,0011,0793.3,-04.3,071,0183,1639930347,27.908 54,0008,0011,0793.2,-04.2,071,0171,1639930647,27.895 59,0009,0012,0793.2,-04.4,072,0152,1639930947,27.902 99,0010,0013,0793.3,-04.3,074,0153,1639931248,28.038 59,0020,0027,0793.1,-04.4,074,0167,1639931548,28.035 57,0013,0017,0793.2,-04.3,075,0179,1639931848,28.029 59,0016,0022,0793.0,-04.3,075,0186,1639932148,28.031 59,0015,0021,0793.3,-04.3,075,0189,1639932448,28.046 59,0019,0026,0793.1,-04.2,075,0181,1639932748,28.031 57,0015,0021,0793.4,-04.2,075,0174,1639933048,28.025 59,0021,0028,0793.0,-04.3,075,0164,1639933348,28.024 59,0017,0023,0793.1,-04.4,075,0192,1639933648,28.017 57,0015,0021,0793.0,-04.4,075,0204,1639933948,28.019 59,0016,0022,0793.3,-04.3,074,0181,1639934247,28 57,0014,0018,0793.0,-04.2,073,0168,1639934548,28.005 99,0018,0024,0793.0,-04.2,073,0181,1639934848,28.151 57,0016,0022,0793.0,-04.2,074,0178,1639935148,28.151 59,0022,0029,0793.1,-04.2,074,0177,1639935448,28.142 57,0017,0023,0792.9,-04.2,075,0176,1639935748,28.139 61,0023,0031,0792.8,-04.2,075,0181,1639936048,28.121 99,0023,0031,0792.8,-04.2,075,0198,1639936348,28.136 61,0020,0027,0793.1,-04.1,075,0174,1639936648,28.134 57,0021,0028,0792.8,-04.1,076,0200,1639936948,28.108 59,0021,0028,0792.7,-04.0,075,0194,1639937248,28.116 59,0027,0037,0792.3,-04.0,074,0179,1639937548,28.129 59,0033,0045,0792.7,-03.9,074,0200,1639937848,28.096 59,0051,0069,0792.4,-03.9,074,0195,1639938148,28.119 57,0029,0039,0792.6,-03.8,074,0176,1639938448,28.244 59,0035,0048,0792.7,-03.7,073,0179,1639938748,28.26 59,0046,0063,0792.7,-04.0,072,0177,1639939048,28.23 99,0024,0032,0792.6,-04.1,071,0185,1639939348,28.22 59,0038,0052,0792.5,-04.0,071,0190,1639939648,28.219 57,0026,0036,0792.8,-04.2,071,0174,1639939948,28.206 54,0019,0026,0792.5,-04.2,070,0166,1639940248,28.203 54,0026,0036,0792.5,-04.0,069,0174,1639940548,28.194 57,0026,0036,0792.3,-03.9,066,0160,1639940848,28.201 57,0027,0037,0792.7,-03.8,066,0176,1639941148,28.212 57,0023,0031,0792.4,-03.9,062,0158,1639941448,28.193 59,0024,0032,0792.4,-04.1,061,0216,1639941748,28.195 54,0018,0024,0792.3,-04.0,061,0195,1639942048,28.35 57,0019,0026,0792.2,-04.0,060,0198,1639942348,28.323 54,0027,0037,0792.4,-04.0,060,0161,1639942648,28.334 99,0016,0022,0792.4,-03.9,061,0205,1639942948,28.33 54,0020,0027,0792.9,-04.2,064,0176,1639943248,28.317 59,0024,0032,0792.6,-04.6,066,0175,1639943548,28.313 57,0017,0023,0792.3,-04.8,069,0171,1639943848,28.32 57,0015,0021,0792.7,-05.3,070,0175,1639944148,28.306 57,0024,0032,0792.7,-05.2,068,0184,1639944448,28.291 57,0005,0007,0792.6,-05.1,066,0167,1639944748,28.301 64,0012,0016,0792.5,-05.2,064,0193,1639945048,28.314 64,0026,0036,0792.6,-05.4,065,0166,1639945348,28.291 64,0051,0069,0792.4,-05.3,064,0174,1639945648,28.422 72,0031,0043,0792.8,-05.1,067,0197,1639945948,28.426 64,0047,0064,0792.8,-04.6,069,0155,1639946248,28.418 64,0038,0052,0792.7,-04.3,069,0206,1639946548,28.428 66,0016,0022,0792.5,-04.3,066,0185,1639946848,28.426 66,0007,0010,0792.5,-04.4,063,0179,1639947148,28.418 99,0007,0010,0792.2,-04.5,059,0182,1639947448,28.419 64,0012,0016,0792.6,-04.7,060,0171,1639947748,28.412 64,0012,0016,0792.5,-04.8,056,0173,1639948048,28.413 64,0007,0010,0792.6,-05.3,060,0161,1639948348,28.41 64,0060,0080,0792.4,-05.0,055,0183,1639948648,28.401 64,0059,0079,0792.5,-05.4,056,0191,1639948948,28.403 66,0011,0015,0792.4,-05.3,056,0180,1639949248,28.536 64,0033,0045,0792.6,-05.3,055,0207,1639949548,28.551 72,0009,0012,0792.4,-05.4,056,0192,1639949848,28.54 64,0022,0029,0792.2,-05.2,057,0174,1639950148,28.522 64,0005,0007,0792.5,-05.4,058,0175,1639950448,28.535 66,0021,0028,0792.5,-05.4,058,0191,1639950748,28.529 64,0005,0007,0792.0,-05.6,058,0187,1639951048,28.515 66,0006,0008,0792.3,-05.9,059,0165,1639951348,28.507 64,0006,0008,0791.8,-06.2,058,0191,1639951648,28.511 66,0005,0007,0791.8,-05.9,058,0163,1639951948,28.516 66,0006,0008,0791.6,-06.2,060,0199,1639952248,28.499 66,0007,0010,0791.7,-06.6,058,0200,1639952548,28.513 64,0008,0011,0791.8,-05.9,060,0198,1639952848,28.649 66,0009,0012,0791.3,-06.0,060,0181,1639953148,28.651 72,0007,0010,0791.5,-05.6,057,0170,1639953448,28.632 64,0007,0010,0791.7,-05.8,059,0166,1639953748,28.652 66,0008,0011,0791.5,-06.3,059,0182,1639954048,28.632 64,0009,0012,0791.5,-06.0,059,0193,1639954348,28.638 66,0007,0010,0791.3,-06.2,060,0183,1639954648,28.638 64,0009,0012,0791.7,-06.1,058,0149,1639954948,28.638 66,0013,0017,0791.5,-06.9,058,0178,1639955248,28.628 61,0036,0049,0791.4,-07.0,060,0173,1639955548,28.619 64,0038,0052,0791.5,-06.4,061,0168,1639955848,28.62 64,0066,0090,0791.5,-06.4,062,0179,1639956148,28.636 64,0039,0053,0791.5,-06.5,063,0205,1639956448,28.77 72,0022,0029,0791.1,-06.2,061,0193,1639956748,28.756 66,0065,0088,0791.1,-06.2,063,0186,1639957048,28.775 64,0025,0034,0790.7,-06.0,062,0180,1639957348,28.743 64,0016,0022,0791.2,-05.9,061,0170,1639957648,28.738 64,0010,0013,0790.9,-05.8,062,0172,1639957948,28.749 64,0008,0011,0791.0,-06.2,063,0182,1639958248,28.732 64,0013,0017,0790.8,-06.2,065,0189,1639958548,28.721 72,0010,0013,0790.9,-06.2,065,0167,1639958848,28.726 70,0009,0012,0791.1,-05.7,063,0149,1639959148,28.724 64,0009,0012,0791.2,-05.6,064,0198,1639959448,28.714 64,0008,0011,0791.2,-05.8,065,0181,1639959748,28.728 66,0008,0011,0791.5,-05.9,066,0168,1639960048,28.859 72,0009,0012,0791.4,-05.8,067,0189,1639960348,28.858 64,0007,0010,0791.5,-06.0,067,0183,1639960648,28.847 61,0007,0010,0791.1,-05.8,066,0171,1639960948,28.851 64,0008,0011,0791.0,-05.7,066,0201,1639961248,28.839 64,0007,0010,0791.0,-05.7,065,0176,1639961548,28.844 64,0006,0008,0791.4,-05.5,064,0166,1639961848,28.843 61,0006,0008,0791.2,-05.6,063,0144,1639962148,28.835 61,0006,0008,0791.2,-05.6,063,0179,1639962448,28.828 61,0006,0008,0791.3,-05.5,063,0174,1639962748,28.822 61,0006,0008,0791.4,-05.6,063,0181,1639963048,28.821 59,0006,0008,0791.3,-05.6,063,0191,1639963348,28.825 61,0006,0008,0791.2,-05.7,062,0189,1639963648,28.956 59,0006,0008,0791.1,-05.8,062,0178,1639963948,28.962 61,0007,0010,0791.3,-05.8,061,0179,1639964248,28.955 61,0007,0010,0791.2,-05.6,060,0197,1639964548,28.957 64,0007,0010,0791.2,-05.7,061,0211,1639964848,28.964 99,0008,0011,0791.8,-05.7,061,0173,1639965148,28.957 61,0008,0011,0791.1,-05.8,061,0160,1639965448,28.964 61,0008,0011,0791.6,-05.9,062,0163,1639965748,28.949 61,0007,0010,0791.6,-05.8,060,0176,1639966048,28.943 64,0007,0010,0791.3,-05.6,059,0175,1639966348,28.938 61,0006,0008,0791.0,-05.8,061,0203,1639966648,28.92 61,0007,0010,0791.1,-05.7,059,0182,1639966948,28.939 59,0007,0010,0790.8,-05.7,059,0161,1639967249,29.086 61,0009,0012,0790.8,-05.8,060,0198,1639967549,29.076 59,0006,0008,0791.0,-05.9,061,0172,1639967849,29.073 59,0007,0010,0790.8,-06.0,062,0198,1639968149,29.077 59,0009,0012,0791.0,-06.2,063,0187,1639968449,29.054 61,0010,0013,0790.6,-06.1,063,0172,1639968749,29.052 61,0008,0011,0790.6,-06.1,063,0183,1639969049,29.051 59,0010,0013,0791.0,-06.2,064,0201,1639969349,29.047 59,0012,0016,0790.8,-06.7,067,0178,1639969649,29.036 59,0014,0018,0790.8,-06.8,069,0175,1639969949,29.051 59,0026,0036,0790.6,-06.8,068,0174,1639970249,29.056 59,0019,0026,0790.8,-07.0,070,0184,1639970549,29.051 61,0012,0016,0791.2,-07.0,070,0192,1639970849,29.186 61,0050,0068,0791.0,-07.1,070,0197,1639971149,29.183 61,0042,0057,0791.0,-07.1,070,0165,1639971449,29.181 59,0038,0052,0790.9,-07.2,070,0197,1639971749,29.197 61,0049,0066,0791.2,-07.0,070,0175,1639972049,29.181 61,0053,0071,0791.1,-07.0,069,0196,1639972349,29.167 59,0059,0079,0791.0,-07.1,069,0158,1639972649,29.178 61,0051,0069,0791.1,-07.1,069,0159,1639972949,29.164 59,0041,0055,0790.8,-07.1,070,0171,1639973249,29.168 59,0029,0039,0790.7,-07.3,070,0183,1639973549,29.157 59,0023,0031,0791.1,-07.4,071,0176,1639973849,29.169 61,0028,0038,0790.9,-07.5,072,0183,1639974149,29.171 64,0030,0042,0791.0,-07.4,072,0174,1639974449,29.302 61,0030,0042,0791.0,-07.4,072,0172,1639974749,29.297 61,0018,0024,0790.9,-07.5,072,0194,1639975049,29.305 61,0020,0027,0791.0,-07.6,072,0190,1639975349,29.295 59,0021,0028,0790.6,-07.6,073,0172,1639975649,29.293 64,0027,0037,0791.0,-07.7,073,0167,1639975949,29.29 59,0019,0026,0790.8,-07.6,072,0173,1639976249,29.296 61,0019,0026,0790.7,-07.6,072,0196,1639976549,29.309 61,0023,0031,0790.9,-07.5,071,0178,1639976849,29.285 59,0018,0024,0790.9,-07.7,072,0198,1639977149,29.278 59,0027,0037,0791.1,-07.7,071,0195,1639977449,29.274 61,0024,0032,0790.9,-07.8,071,0208,1639977749,29.277 61,0024,0032,0790.9,-07.8,072,0167,1639978049,29.414 61,0023,0031,0790.9,-07.8,072,0180,1639978349,29.425 59,0021,0028,0791.1,-07.9,072,0177,1639978649,29.422 57,0024,0032,0790.9,-08.0,071,0184,1639978949,29.418 59,0022,0029,0790.8,-08.0,072,0191,1639979249,29.415 59,0016,0022,0791.0,-08.0,072,0190,1639979549,29.414 59,0019,0026,0791.1,-08.0,072,0172,1639979849,29.404 59,0014,0018,0791.2,-08.0,071,0187,1639980149,29.394 57,0025,0034,0791.4,-08.1,072,0167,1639980449,29.393 59,0019,0026,0791.4,-08.1,072,0189,1639980749,29.395 57,0023,0031,0791.3,-08.1,071,0183,1639981049,29.397 57,0010,0013,0791.4,-08.1,071,0175,1639981349,29.448 00,0016,0022,0791.7,-07.6,069,0189,1639982121,21.371 57,0024,0032,0791.5,-07.3,066,0196,1639982421,21.344 54,0006,0008,0791.5,-07.7,069,0209,1639982721,21.352 57,0006,0008,0791.2,-07.9,069,0194,1639983021,21.35 59,0018,0024,0791.6,-07.9,069,0204,1639983321,21.365 59,0022,0029,0791.6,-08.0,070,0205,1639983621,21.359 54,0018,0024,0791.1,-08.0,070,0180,1639983921,21.354 57,0016,0022,0791.5,-08.1,070,0153,1639984221,21.356 57,0013,0017,0791.2,-08.2,070,0184,1639984521,21.359 59,0019,0026,0791.6,-08.1,070,0181,1639984821,21.355 57,0009,0012,0791.4,-08.1,069,0188,1639985121,21.446 59,0015,0021,0791.5,-08.1,069,0194,1639985421,21.501 57,0012,0016,0791.8,-07.9,068,0175,1639985721,21.544 54,0022,0029,0791.6,-07.9,067,0191,1639986021,21.485 57,0011,0015,0791.9,-07.9,068,0165,1639986321,21.494 57,0028,0038,0791.5,-07.8,068,0157,1639986621,21.478 59,0023,0031,0791.9,-07.8,068,0183,1639986921,21.479 54,0023,0031,0791.9,-07.9,068,0195,1639987221,21.475 57,0031,0043,0791.8,-07.8,067,0190,1639987521,21.488 57,0028,0038,0791.5,-07.6,066,0206,1639987821,21.464 57,0033,0045,0791.5,-07.6,067,0213,1639988121,21.481 99,0030,0042,0791.9,-07.4,066,0200,1639988421,21.469 54,0023,0031,0791.8,-07.5,066,0215,1639988721,21.565 57,0037,0050,0792.0,-07.4,067,0174,1639989021,21.606 57,0031,0043,0791.7,-07.7,067,0178,1639989321,21.606 99,0023,0031,0791.6,-07.7,068,0193,1639989621,21.595 70,0027,0037,0791.6,-07.7,068,0170,1639989921,21.602 57,0036,0049,0791.8,-07.9,067,0213,1639990221,21.602 54,0030,0042,0791.6,-07.8,068,0180,1639990521,21.587 59,0030,0042,0792.0,-07.8,067,0182,1639990821,21.596 57,0027,0037,0791.5,-07.8,068,0164,1639991121,21.596 57,0024,0032,0792.0,-07.7,067,0199,1639991421,21.604 54,0011,0015,0792.0,-07.7,066,0170,1639991721,21.583 54,0032,0044,0791.7,-07.9,068,0187,1639992021,21.568 54,0045,0060,0791.5,-07.8,067,0191,1639992321,21.668 57,0041,0055,0791.9,-07.9,069,0165,1639992621,21.719 54,0035,0048,0791.4,-07.7,067,0163,1639992921,21.731 57,0044,0059,0791.5,-07.8,066,0211,1639993221,21.707 54,0034,0047,0791.2,-07.8,066,0166,1639993521,21.705 54,0031,0043,0791.4,-07.8,067,0177,1639993821,21.696 52,0032,0044,0791.6,-07.8,068,0190,1639994121,21.696 54,0035,0048,0791.3,-07.8,067,0179,1639994421,21.706 52,0038,0052,0791.7,-07.8,066,0190,1639994721,21.707 52,0032,0044,0791.4,-07.7,067,0199,1639995021,21.693 99,0018,0024,0791.4,-07.6,065,0168,1639995321,21.68 54,0012,0016,0791.4,-07.5,066,0201,1639995621,21.686 99,0007,0010,0791.6,-07.6,066,0215,1639995921,21.767 54,0009,0012,0791.5,-07.5,066,0162,1639996221,21.836 99,0022,0029,0791.5,-07.5,066,0178,1639996521,21.833 54,0014,0018,0791.4,-07.5,066,0185,1639996821,21.83 52,0006,0008,0791.6,-07.3,065,0186,1639997121,21.818 49,0010,0013,0791.3,-07.3,066,0186,1639997421,21.805 49,0007,0010,0791.2,-07.3,066,0169,1639997721,21.809 52,0013,0017,0791.2,-07.0,065,0196,1639998021,21.799 52,0008,0011,0791.5,-07.2,066,0179,1639998321,21.813 49,0009,0012,0791.5,-07.2,066,0174,1639998621,21.809 52,0011,0015,0791.5,-07.1,067,0196,1639998921,21.807 54,0006,0008,0791.0,-07.1,066,0169,1639999221,21.769 49,0009,0012,0791.7,-07.2,065,0190,1639999521,21.892 49,0008,0011,0791.6,-07.2,068,0185,1639999821,21.954 54,0007,0010,0791.4,-07.2,069,0174,1640000121,21.957 52,0006,0008,0791.4,-07.2,068,0198,1640000421,21.925 52,0008,0011,0791.1,-07.4,070,0197,1640000721,21.925 52,0007,0010,0791.1,-07.4,069,0190,1640001021,21.916 52,0008,0011,0791.5,-07.4,069,0180,1640001321,21.907 52,0006,0008,0791.1,-07.4,069,0182,1640001621,21.927 52,0006,0008,0791.2,-07.5,070,0188,1640001921,21.923 54,0008,0011,0791.1,-07.4,068,0189,1640002222,22.041 49,0009,0012,0791.2,-07.5,071,0175,1640002521,21.922 52,0007,0010,0791.1,-07.5,070,0185,1640002821,21.904 52,0013,0017,0790.8,-07.5,069,0161,1640003122,22.037 49,0008,0011,0791.1,-07.6,069,0187,1640003422,22.073 52,0031,0043,0790.7,-07.6,069,0172,1640003722,22.046 49,0042,0057,0791.3,-07.7,071,0202,1640004022,22.057 57,0047,0064,0791.2,-07.6,070,0188,1640004322,22.05 52,0019,0026,0791.2,-07.8,071,0186,1640004622,22.04 49,0038,0052,0791.0,-07.7,070,0183,1640004922,22.092 52,0025,0034,0791.2,-07.7,069,0178,1640005222,22.055 49,0045,0060,0791.4,-07.8,070,0191,1640005522,22.04 49,0034,0047,0791.0,-07.4,067,0161,1640005822,22.053 49,0031,0043,0791.1,-07.6,068,0188,1640006122,22.027 52,0019,0026,0791.2,-07.6,069,0183,1640006422,22.024 52,0043,0058,0791.4,-07.8,068,0196,1640006722,22.139 49,0015,0021,0791.4,-07.8,067,0168,1640007022,22.185 49,0043,0058,0791.5,-08.0,066,0182,1640007322,22.167 52,0054,0073,0791.5,-08.0,068,0197,1640007622,22.158 49,0043,0058,0791.2,-08.0,066,0195,1640007922,22.148 52,0035,0048,0791.0,-07.9,067,0177,1640008222,22.172 52,0031,0043,0791.2,-07.9,066,0191,1640008522,22.159 54,0031,0043,0791.3,-07.8,067,0182,1640008822,22.159 49,0038,0052,0791.4,-07.8,068,0171,1640009122,22.147 52,0036,0049,0791.2,-08.0,068,0176,1640009422,22.15 54,0021,0028,0791.2,-08.7,068,0196,1640009722,22.152 54,0018,0024,0791.6,-08.8,068,0191,1640010022,22.15 00,0009,0012,0791.5,-08.9,068,0178,1640010901,1.325 76,0013,0017,0791.6,-08.9,064,0202,1640011201,1.292 78,0024,0032,0791.4,-09.5,066,0166,1640011501,1.331 78,0019,0026,0791.1,-09.7,065,0179,1640011801,1.311 78,0012,0016,0791.5,-09.9,066,0188,1640012101,1.313 76,0009,0012,0791.6,-10.0,065,0194,1640012401,1.314 76,0008,0011,0791.8,-10.0,065,0191,1640012701,1.31 76,0005,0007,0791.5,-10.0,065,0183,1640013001,1.34 78,0005,0007,0791.9,-10.1,065,0179,1640013301,1.33 78,0004,0006,0791.8,-10.1,064,0203,1640013601,1.328 78,0005,0007,0791.9,-10.2,064,0169,1640013901,1.39 78,0004,0006,0791.8,-10.2,065,0192,1640014201,1.457 76,0005,0007,0791.8,-10.2,065,0169,1640014501,1.449 80,0005,0007,0791.8,-10.1,066,0199,1640014801,1.449 78,0005,0007,0792.2,-09.8,067,0172,1640015101,1.442 78,0005,0007,0791.8,-10.1,067,0196,1640015401,1.453 78,0005,0007,0791.9,-10.0,068,0175,1640015701,1.45 78,0005,0007,0792.0,-10.0,068,0190,1640016001,1.457 76,0005,0007,0792.0,-10.2,068,0178,1640016301,1.457 78,0006,0008,0792.3,-10.4,067,0172,1640016601,1.454 78,0006,0008,0791.9,-10.4,070,0197,1640016901,1.449 76,0007,0010,0791.8,-10.2,069,0165,1640017201,1.441 00,0006,0008,0795.9,-11.6,059,0149,1640079449,29.282 64,0007,0010,0795.7,-11.3,057,0203,1640079749,29.256 64,0055,0074,0796.0,-11.5,057,0172,1640080049,29.094 64,0044,0059,0796.1,-11.6,058,0182,1640080349,29.277 66,0046,0063,0795.9,-11.3,057,0190,1640080649,29.274 66,0095,0128,0796.1,-11.3,058,0181,1640080949,29.257 61,0048,0065,0795.9,-11.4,058,0170,1640081249,29.27 61,0077,0103,0796.0,-11.2,058,0193,1640081549,29.267 61,0044,0059,0795.8,-11.3,058,0191,1640081849,29.26 61,0078,0106,0795.8,-11.3,059,0180,1640082149,29.267 61,0086,0116,0795.9,-10.8,058,0196,1640082449,29.408 61,0093,0124,0796.0,-11.1,057,0208,1640082749,29.396 61,0078,0106,0795.9,-11.0,056,0165,1640083049,29.387 64,0082,0111,0796.2,-11.0,056,0190,1640083349,29.383 61,0061,0081,0796.0,-11.1,056,0186,1640083649,29.389 61,0041,0055,0795.9,-11.1,056,0177,1640083949,29.397 61,0045,0060,0796.2,-11.1,056,0193,1640084249,29.389 61,0038,0052,0796.2,-11.0,057,0179,1640084549,29.39 61,0038,0052,0796.1,-11.0,057,0173,1640084849,29.383 61,0041,0055,0796.2,-11.1,054,0174,1640085149,29.382 61,0035,0048,0795.8,-11.0,055,0184,1640085449,29.384 64,0038,0052,0796.1,-11.0,057,0171,1640085749,29.4 57,0037,0050,0796.2,-11.5,058,0199,1640086049,29.546 57,0040,0054,0795.9,-11.2,057,0160,1640086349,29.533 57,0033,0045,0795.9,-11.5,057,0178,1640086649,29.539 57,0030,0042,0795.8,-11.2,057,0182,1640086949,29.54 54,0030,0042,0795.9,-11.1,056,0208,1640087249,29.533 57,0033,0045,0795.7,-11.3,055,0167,1640087549,29.537 57,0030,0042,0796.1,-11.2,054,0169,1640087849,29.532 57,0031,0043,0795.9,-11.0,054,0197,1640088149,29.534 57,0049,0066,0795.9,-10.9,055,0163,1640088449,29.537 57,0035,0048,0796.1,-11.1,056,0160,1640088749,29.526 57,0041,0055,0796.2,-11.1,057,0195,1640089049,29.529 57,0040,0054,0795.7,-11.4,057,0155,1640089349,29.539 57,0034,0047,0796.0,-11.2,056,0177,1640089649,29.674 57,0032,0044,0795.9,-11.1,057,0155,1640089949,29.672 59,0039,0053,0796.1,-11.3,058,0194,1640090249,29.682 57,0034,0047,0795.9,-11.1,058,0185,1640090549,29.671 57,0026,0036,0796.1,-11.6,058,0169,1640090849,29.664 57,0021,0028,0796.0,-11.7,058,0175,1640091149,29.653 57,0033,0045,0796.4,-11.4,056,0178,1640091449,29.656 57,0041,0055,0796.2,-11.6,056,0183,1640091749,29.658 57,0014,0018,0796.1,-11.6,056,0184,1640092049,29.655 57,0025,0034,0796.4,-11.7,056,0190,1640092349,29.656 57,0032,0044,0796.2,-11.8,057,0164,1640092649,29.661 57,0029,0039,0796.1,-11.4,056,0177,1640092949,29.669 59,0028,0038,0796.3,-11.5,057,0178,1640093249,29.818 57,0033,0045,0796.2,-11.6,057,0180,1640093549,29.803 57,0030,0042,0796.5,-11.4,057,0186,1640093849,29.81 57,0033,0045,0796.2,-11.9,058,0192,1640094149,29.81 57,0041,0055,0796.2,-11.5,059,0204,1640094449,29.81 57,0049,0066,0796.1,-12.0,058,0207,1640094749,29.801 57,0033,0045,0796.4,-11.8,056,0175,1640095049,29.82 57,0019,0026,0796.5,-11.7,057,0187,1640095349,29.802 57,0008,0011,0796.7,-12.1,057,0178,1640095649,29.796 57,0008,0011,0796.4,-12.0,057,0195,1640095949,29.793 57,0009,0012,0796.3,-11.8,058,0172,1640096249,29.799 57,0007,0010,0796.4,-12.3,056,0170,1640096549,29.81 59,0006,0008,0796.4,-12.0,056,0174,1640096849,29.945 59,0008,0011,0796.5,-12.3,057,0178,1640097149,29.953 57,0006,0008,0796.7,-12.0,056,0200,1640097449,29.948 57,0005,0007,0796.4,-11.9,055,0186,1640097749,29.944 57,0010,0013,0796.7,-11.6,055,0172,1640098049,29.954 57,0005,0007,0796.6,-11.6,054,0172,1640098349,29.944 57,0005,0007,0796.4,-11.6,053,0182,1640098649,29.952 57,0006,0008,0796.3,-12.0,055,0202,1640098949,29.962 59,0006,0008,0796.9,-12.0,055,0180,1640099249,29.935 59,0005,0007,0796.6,-12.2,055,0164,1640099549,29.935 59,0004,0006,0796.7,-11.8,055,0157,1640099849,29.942 57,0004,0006,0796.7,-11.8,054,0174,1640100149,29.947 57,0006,0008,0796.9,-11.9,055,0199,1640100450,30.079 57,0005,0007,0796.7,-11.6,053,0155,1640100750,30.095 59,0006,0008,0797.1,-11.9,053,0186,1640101050,30.084 57,0005,0007,0796.7,-12.3,055,0175,1640101350,30.083 59,0005,0007,0796.9,-12.5,053,0169,1640101650,30.089 57,0006,0008,0796.8,-12.7,051,0181,1640101950,30.092 57,0005,0007,0797.0,-12.8,050,0163,1640102250,30.097 59,0005,0007,0796.7,-13.5,051,0166,1640102550,30.102 57,0005,0007,0797.0,-13.6,048,0162,1640102850,30.106 59,0008,0011,0796.8,-13.7,049,0167,1640103149,29.901 57,0005,0007,0796.3,-14.1,049,0166,1640103449,29.91 57,0003,0005,0796.4,-14.4,047,0181,1640103749,29.922 59,0003,0005,0796.8,-13.7,048,0185,1640104050,30.056 59,0003,0005,0796.5,-14.2,044,0179,1640104350,30.074 59,0002,0003,0796.4,-14.1,042,0208,1640104650,30.061 57,0003,0005,0796.7,-14.0,042,0167,1640104950,30.06 57,0002,0003,0796.5,-14.7,042,0176,1640105250,30.076 59,0003,0005,0796.3,-14.8,046,0175,1640105550,30.078 59,0002,0003,0796.4,-14.4,039,0167,1640105850,30.076 59,0002,0003,0796.5,-14.0,035,0190,1640106150,30.088 59,0002,0003,0796.8,-14.2,034,0166,1640106450,30.085 59,0001,0002,0796.3,-14.1,032,0179,1640106750,30.073 61,0001,0002,0796.4,-14.0,033,0155,1640107050,30.083 59,0001,0002,0796.8,-13.8,036,0192,1640107350,30.093 59,0002,0003,0796.8,-13.9,035,0170,1640107650,30.227 61,0002,0003,0796.5,-14.1,033,0185,1640107950,30.234 59,0001,0002,0796.5,-13.9,030,0196,1640108250,30.225 59,0001,0002,0797.0,-13.6,035,0171,1640108550,30.245 59,0002,0003,0796.9,-13.7,034,0180,1640108850,30.238 59,0000,0001,0796.5,-14.3,031,0189,1640109150,30.236 59,0001,0002,0796.9,-13.7,030,0177,1640109450,30.237 59,0001,0002,0796.7,-14.6,029,0188,1640109750,30.235 59,0001,0002,0796.7,-14.2,031,0204,1640110050,30.245 59,0002,0003,0796.7,-13.9,031,0156,1640110350,30.235 59,0001,0002,0796.4,-14.4,032,0176,1640110650,30.24 59,0001,0002,0796.8,-13.8,028,0179,1640110950,30.244 59,0001,0002,0797.0,-14.0,034,0183,1640111250,30.393 59,0002,0003,0796.8,-13.8,030,0179,1640111550,30.378 61,0001,0002,0797.2,-14.0,030,0201,1640111850,30.586 59,0001,0002,0796.7,-13.9,027,0174,1640112150,30.398 59,0001,0002,0797.1,-13.6,027,0169,1640112450,30.39 59,0001,0002,0796.8,-13.9,028,0165,1640112750,30.402 59,0001,0002,0796.7,-13.9,030,0194,1640113050,30.4 59,0001,0002,0796.9,-14.1,030,0179,1640113350,30.387 59,0001,0002,0796.7,-13.9,027,0179,1640113650,30.391 61,0001,0002,0796.8,-14.2,028,0179,1640113950,30.415 59,0001,0002,0796.6,-13.9,027,0159,1640114250,30.417 59,0001,0002,0797.0,-14.1,027,0182,1640114550,30.409 59,0001,0002,0796.9,-14.1,029,0201,1640114850,30.744 57,0001,0002,0796.7,-13.8,027,0169,1640115150,30.556 59,0001,0002,0796.7,-13.9,031,0161,1640115450,30.546 59,0002,0003,0796.6,-14.6,031,0185,1640115750,30.751 61,0002,0003,0796.9,-14.1,032,0190,1640116050,30.742 59,0001,0002,0796.9,-14.5,033,0179,1640116350,30.554 59,0001,0002,0797.1,-14.0,031,0191,1640116650,30.574 59,0002,0003,0797.1,-15.2,026,0164,1640116950,30.756 59,0001,0002,0796.9,-14.9,031,0184,1640117250,30.581 61,0000,0001,0796.8,-14.5,031,0182,1640117550,30.567 59,0001,0002,0796.8,-14.1,029,0178,1640117850,30.594 59,0001,0002,0797.1,-14.1,027,0174,1640118150,30.591 61,0001,0002,0797.1,-14.6,029,0176,1640118450,30.73 59,0001,0002,0797.1,-14.4,030,0215,1640118750,30.72 61,0001,0002,0797.1,-14.4,026,0186,1640119050,30.719 59,0002,0003,0797.0,-14.1,027,0184,1640119350,30.716 59,0000,0001,0797.2,-13.9,022,0185,1640119650,30.746 61,0001,0002,0796.9,-14.1,026,0173,1640119950,30.738 59,0002,0003,0797.0,-14.5,031,0202,1640120250,30.724 59,0005,0007,0797.2,-14.3,034,0199,1640120550,30.724 61,0002,0003,0797.0,-14.5,031,0175,1640120850,30.759 61,0001,0002,0797.1,-14.8,029,0190,1640121150,30.738 59,0001,0002,0796.9,-14.6,028,0198,1640121450,30.744 61,0001,0002,0797.2,-13.9,026,0188,1640121750,30.739 61,0001,0002,0796.9,-14.2,028,0180,1640122050,30.878 66,0000,0001,0797.0,-14.5,029,0188,1640122350,30.882 61,0004,0006,0797.3,-15.6,029,0184,1640122650,30.893 59,0002,0003,0797.3,-15.5,029,0181,1640122950,30.889 59,0001,0002,0797.4,-15.0,030,0177,1640123250,30.883 59,0002,0003,0797.1,-14.9,030,0192,1640123550,30.885 61,0002,0003,0797.4,-14.7,026,0172,1640123850,30.89 61,0001,0002,0797.2,-14.5,028,0183,1640124150,30.89 61,0001,0002,0796.9,-14.9,027,0173,1640124450,30.901 59,0002,0003,0797.2,-15.3,028,0175,1640124750,30.907 61,0001,0002,0797.1,-15.2,030,0158,1640125050,30.909 61,0002,0003,0797.2,-15.7,030,0177,1640125350,30.922 61,0002,0003,0797.0,-15.2,031,0199,1640125651,31.066 64,0001,0002,0797.1,-15.3,030,0187,1640125951,31.052 64,0001,0002,0797.0,-15.0,027,0183,1640126251,31.057 61,0001,0002,0796.9,-14.9,029,0204,1640126551,31.051 59,0001,0002,0797.3,-14.9,028,0183,1640126851,31.059 61,0001,0002,0797.1,-14.9,032,0163,1640127151,31.071 99,0001,0002,0797.2,-14.7,029,0179,1640127451,31.071 59,0001,0002,0797.1,-14.3,026,0171,1640127751,31.069 59,0001,0002,0797.2,-14.5,026,0161,1640128051,31.068 61,0001,0002,0797.2,-14.4,027,0166,1640128351,31.069 61,0001,0002,0797.2,-13.9,026,0181,1640128651,31.078 59,0001,0002,0797.2,-13.9,026,0176,1640128951,31.072 59,0001,0002,0797.2,-14.2,028,0169,1640129251,31.21 59,0001,0002,0797.1,-13.9,027,0209,1640129551,31.402 59,0001,0002,0797.3,-13.9,034,0173,1640129851,31.213 59,0001,0002,0797.2,-14.0,030,0162,1640130151,31.213 61,0001,0002,0797.2,-14.0,027,0176,1640130451,31.219 59,0001,0002,0797.3,-13.8,028,0157,1640130751,31.213 61,0001,0002,0797.6,-13.7,026,0192,1640131051,31.228 59,0001,0002,0797.4,-13.8,028,0180,1640131351,31.413 59,0001,0002,0797.3,-13.6,027,0171,1640131651,31.487 59,0001,0002,0797.0,-13.1,027,0181,1640131951,31.419 59,0001,0002,0797.4,-13.1,028,0173,1640132251,31.235 59,0001,0002,0797.7,-13.7,027,0176,1640132551,31.25 59,0001,0002,0797.7,-13.6,028,0164,1640132851,31.379 59,0000,0001,0797.4,-14.2,029,0198,1640133151,31.384 59,0001,0002,0797.6,-14.0,029,0189,1640133451,31.399 59,0001,0002,0797.6,-13.5,027,0180,1640133751,31.379 59,0001,0002,0797.8,-13.1,027,0188,1640134051,31.382 59,0001,0002,0797.8,-13.5,029,0196,1640134351,31.38 61,0001,0002,0797.6,-14.2,033,0186,1640134651,31.574 49,0001,0002,0797.6,-13.8,028,0160,1640134951,31.387 49,0001,0002,0797.5,-13.8,029,0136,1640135251,31.383 61,0001,0002,0797.8,-14.0,026,0185,1640135551,31.382 61,0001,0002,0797.7,-13.7,030,0191,1640135851,31.391 49,0001,0002,0797.7,-13.6,031,0152,1640136151,31.402 61,0001,0002,0797.8,-13.6,029,0178,1640136451,31.543 49,0001,0002,0797.8,-14.0,030,0206,1640136751,31.549 47,0001,0002,0798.0,-13.4,028,0177,1640137051,31.547 52,0001,0002,0797.7,-13.7,029,0175,1640137351,31.541 49,0001,0002,0797.7,-13.6,029,0171,1640137651,31.548 49,0000,0001,0797.5,-13.4,027,0187,1640137951,31.55 57,0001,0002,0797.6,-13.3,028,0169,1640138251,31.546 61,0001,0002,0797.7,-13.4,029,0174,1640138551,31.561 49,0001,0002,0797.4,-13.3,027,0170,1640138851,31.55 49,0001,0002,0797.5,-13.3,025,0187,1640139151,31.558 49,0001,0002,0797.7,-13.8,029,0183,1640139451,31.556 47,0001,0002,0797.6,-13.0,025,0214,1640139751,31.563 47,0001,0002,0797.6,-13.4,027,0180,1640140051,31.701 49,0001,0002,0797.6,-13.1,024,0169,1640140351,31.714 49,0001,0002,0797.3,-13.1,025,0155,1640140651,31.702 49,0001,0002,0797.6,-13.0,025,0185,1640140951,31.704 49,0001,0002,0797.5,-12.7,024,0214,1640141251,31.889 59,0001,0002,0797.3,-13.0,027,0168,1640141551,31.898 61,0001,0002,0797.4,-13.0,023,0192,1640141851,31.9 59,0001,0002,0797.7,-12.9,024,0207,1640142151,31.889 49,0001,0002,0797.5,-13.0,024,0171,1640142451,31.898 49,0001,0002,0797.5,-12.6,022,0169,1640142751,31.891 49,0001,0002,0797.2,-13.0,026,0163,1640143051,31.899 49,0001,0002,0797.4,-12.6,021,0191,1640143351,31.722 49,0001,0002,0797.5,-12.5,025,0182,1640143652,32.042 49,0001,0002,0797.7,-12.3,023,0172,1640143952,32.045 49,0001,0002,0797.4,-12.2,022,0150,1640144252,32.043 49,0002,0003,0797.6,-12.0,024,0183,1640144552,32.052 61,0007,0010,0797.8,-12.3,026,0162,1640144852,32.087 61,0007,0010,0797.5,-12.1,021,0157,1640145152,32.056 54,0004,0006,0797.6,-12.3,025,0175,1640145452,32.052 61,0003,0005,0797.6,-12.3,024,0185,1640145752,32.062 49,0003,0005,0797.5,-12.5,031,0183,1640146052,32.059 49,0004,0006,0797.6,-12.5,024,0166,1640146352,32.046 61,0004,0006,0797.5,-12.5,025,0178,1640146652,32.041 61,0004,0006,0797.6,-12.5,027,0187,1640146952,32.056 49,0003,0005,0797.8,-12.1,024,0173,1640147252,32.191 61,0002,0003,0797.8,-12.1,025,0169,1640147552,32.197 49,0002,0003,0797.8,-12.1,026,0171,1640147852,32.192 49,0003,0005,0797.9,-12.0,023,0157,1640148152,32.193 59,0002,0003,0798.0,-12.0,028,0193,1640148452,32.194 49,0002,0003,0797.8,-12.6,030,0180,1640148752,32.194 47,0002,0003,0798.1,-12.1,028,0187,1640149052,32.188 49,0002,0003,0797.8,-12.2,028,0170,1640149352,32.187 59,0003,0005,0797.7,-12.2,028,0179,1640149652,32.183 59,0003,0005,0797.8,-12.4,027,0180,1640149952,32.186 49,0004,0006,0797.8,-12.3,028,0178,1640150252,32.193 47,0004,0006,0798.0,-12.2,030,0158,1640150552,32.201 49,0004,0006,0797.8,-12.3,029,0188,1640150852,32.336 61,0004,0006,0798.0,-12.4,029,0172,1640151152,32.336 61,0004,0006,0798.2,-12.5,033,0161,1640151452,32.343 47,0004,0006,0798.2,-12.6,033,0171,1640151752,32.348 47,0002,0003,0798.1,-12.9,032,0166,1640152052,32.345 49,0002,0003,0798.2,-13.1,034,0172,1640152352,32.338 59,0001,0002,0798.1,-13.1,029,0217,1640152652,32.346 59,0001,0002,0798.1,-13.1,030,0205,1640152952,32.35 47,0001,0002,0798.1,-13.1,029,0180,1640153252,32.349 61,0001,0002,0798.3,-12.9,030,0176,1640153552,32.359 61,0001,0002,0798.6,-13.1,033,0197,1640153852,32.343 99,0001,0002,0798.4,-13.1,032,0166,1640154152,32.362 49,0001,0002,0798.3,-12.9,033,0137,1640154452,32.495 47,0001,0002,0798.3,-13.4,033,0176,1640154752,32.302 47,0001,0002,0798.4,-13.2,033,0158,1640155052,32.306 49,0001,0002,0798.3,-13.4,036,0185,1640155352,32.488 49,0001,0002,0798.5,-13.3,034,0174,1640155652,32.485 49,0001,0002,0798.4,-13.4,035,0193,1640155952,32.514 49,0001,0002,0798.6,-13.1,036,0201,1640156252,32.522 49,0000,0001,0798.3,-13.8,037,0176,1640156552,32.494 54,0001,0002,0798.4,-13.5,037,0185,1640156852,32.5 49,0001,0002,0798.2,-13.9,038,0187,1640157152,32.493 47,0001,0002,0798.2,-13.8,038,0188,1640157452,32.498 52,0001,0002,0798.6,-14.0,038,0154,1640157752,32.509 52,0001,0002,0798.3,-13.6,037,0165,1640158052,32.659 42,0001,0002,0798.5,-13.5,037,0211,1640158352,32.645 45,0001,0002,0798.5,-13.2,035,0204,1640158652,32.657 54,0001,0002,0798.8,-13.0,032,0191,1640158952,32.663 52,0001,0002,0798.6,-13.1,036,0169,1640159252,32.645 54,0000,0001,0798.8,-13.0,033,0186,1640159552,32.644 49,0001,0002,0798.6,-12.7,034,0169,1640159852,32.663 47,0002,0003,0798.8,-12.7,035,0163,1640160152,32.647 57,0003,0005,0798.9,-12.7,035,0198,1640160452,32.662 54,0003,0005,0798.8,-13.0,036,0148,1640160752,32.649 57,0004,0006,0798.6,-13.3,037,0171,1640161052,32.664 54,0004,0006,0798.8,-13.3,039,0164,1640161352,32.655 49,0004,0006,0798.7,-12.7,038,0177,1640161652,32.795 52,0004,0006,0799.1,-12.5,040,0178,1640161952,32.796 57,0005,0007,0798.9,-12.3,043,0184,1640162252,32.798 57,0008,0011,0798.8,-12.7,044,0175,1640162552,32.788 54,0005,0007,0798.9,-12.0,045,0180,1640162852,32.779 54,0008,0011,0798.8,-11.4,046,0168,1640163152,32.773 57,0031,0043,0799.0,-10.7,048,0164,1640163452,32.773 57,0043,0058,0799.2,-10.6,048,0199,1640163752,32.759 54,0040,0054,0799.2,-10.1,049,0183,1640164052,32.788 57,0064,0087,0799.3,-10.0,049,0178,1640164352,32.756 54,0012,0016,0799.0,-09.9,050,0195,1640164652,32.753 54,0004,0006,0799.0,-09.4,050,0197,1640165252,32.893 54,0005,0007,0799.0,-09.5,050,0162,1640165552,32.877 54,0006,0008,0799.2,-09.3,050,0193,1640165852,32.878 54,0015,0021,0799.1,-08.6,048,0163,1640166152,32.882 54,0008,0011,0799.1,-08.2,049,0192,1640166452,32.883 54,0062,0085,0799.3,-08.3,049,0160,1640166752,32.868 54,0040,0054,0799.2,-08.3,049,0183,1640167052,32.863 54,0038,0052,0799.6,-07.9,050,0182,1640167352,32.852 54,0042,0057,0799.1,-07.8,049,0155,1640167652,32.864 54,0042,0057,0799.3,-07.9,049,0165,1640167952,32.844 54,0019,0026,0799.1,-08.1,048,0172,1640168252,32.838 54,0009,0012,0799.0,-07.7,049,0184,1640168552,32.859 54,0116,0156,0798.9,-07.9,049,0196,1640168852,32.99 54,0048,0065,0799.1,-08.0,048,0172,1640169152,32.994 57,0021,0028,0799.0,-07.6,049,0210,1640169452,32.978 52,0017,0023,0798.8,-07.7,048,0176,1640169752,32.965 52,0039,0053,0798.9,-07.7,047,0177,1640170052,32.977 54,0017,0023,0798.8,-07.4,047,0193,1640170352,32.965 54,0031,0043,0798.9,-07.4,047,0165,1640170652,32.984 52,0013,0017,0798.6,-07.9,047,0191,1640170952,32.952 52,0003,0005,0798.7,-08.3,046,0203,1640171252,32.963 54,0012,0016,0798.9,-08.6,046,0199,1640171552,32.966 54,0010,0013,0798.6,-08.6,045,0176,1640171852,32.945 57,0007,0010,0798.5,-08.4,044,0189,1640172152,32.96 52,0013,0017,0798.5,-08.7,045,0173,1640172453,33.087 54,0026,0036,0798.5,-08.6,045,0166,1640172753,33.083 52,0035,0048,0798.6,-08.8,045,0203,1640173053,33.087 54,0017,0023,0798.6,-07.9,045,0167,1640173353,33.085 57,0007,0010,0798.7,-08.4,044,0164,1640173653,33.073 52,0009,0012,0798.6,-07.9,044,0185,1640173953,33.087 52,0008,0011,0798.4,-08.8,043,0173,1640174253,33.069 47,0032,0044,0798.4,-08.9,044,0167,1640174553,33.084 57,0027,0037,0798.6,-08.7,043,0194,1640174853,33.078 59,0005,0007,0798.3,-09.1,042,0172,1640175153,33.07 54,0003,0005,0798.5,-09.7,044,0185,1640175453,33.063 54,0002,0003,0798.4,-09.8,044,0153,1640175753,33.073 54,0014,0018,0798.7,-10.0,045,0170,1640176053,33.205 54,0035,0048,0798.3,-10.5,044,0189,1640176353,33.211 54,0018,0024,0798.3,-10.7,046,0180,1640176653,33.217 49,0013,0017,0798.5,-10.7,044,0173,1640176953,33.231 52,0017,0023,0798.1,-10.0,045,0179,1640177253,33.211 59,0023,0031,0798.4,-10.5,045,0164,1640177553,33.228 57,0013,0017,0798.1,-10.4,049,0154,1640179053,33.227 64,0013,0017,0798.4,-10.7,048,0191,1640179353,33.227 57,0015,0021,0798.4,-10.6,048,0188,1640179653,33.382 54,0028,0038,0798.3,-11.1,047,0175,1640179953,33.371 66,0012,0016,0798.6,-10.6,047,0181,1640180253,33.372 54,0026,0036,0798.3,-10.6,047,0194,1640180553,33.376 66,0017,0023,0798.2,-11.2,046,0194,1640180853,33.375 64,0007,0010,0798.1,-10.9,048,0178,1640181153,33.378 57,0045,0060,0798.4,-10.8,048,0180,1640181453,33.366 57,0004,0006,0798.2,-10.8,049,0179,1640181753,33.361 52,0005,0007,0798.5,-10.9,049,0183,1640182053,33.369 64,0006,0008,0798.3,-10.8,049,0173,1640182353,33.361 59,0005,0007,0798.5,-11.1,050,0176,1640182653,33.362 57,0005,0007,0798.4,-11.4,048,0166,1640182953,33.377 59,0008,0011,0798.4,-11.7,048,0162,1640183253,33.496 66,0006,0008,0798.3,-11.2,047,0189,1640183553,33.506 59,0012,0016,0798.5,-11.0,048,0182,1640183853,33.515 57,0014,0018,0798.6,-11.0,044,0153,1640184153,33.511 59,0015,0021,0798.5,-11.3,045,0170,1640184453,33.501 99,0015,0021,0798.6,-11.6,045,0170,1640184753,33.501 57,0007,0010,0798.6,-11.6,044,0172,1640185053,33.493 57,0002,0003,0798.5,-12.0,043,0178,1640185353,33.495 57,0002,0003,0798.6,-11.9,043,0170,1640185653,33.509 49,0002,0003,0798.6,-11.8,044,0194,1640185953,33.496 59,0003,0005,0798.4,-12.7,044,0181,1640186253,33.505 61,0004,0006,0798.3,-13.0,042,0170,1640186553,33.512 59,0004,0006,0798.3,-12.8,043,0181,1640186853,33.654 54,0004,0006,0798.8,-12.5,043,0185,1640187153,33.651 64,0004,0006,0798.5,-12.8,042,0156,1640187453,33.65 61,0004,0006,0798.4,-13.2,043,0187,1640187753,33.657 57,0004,0006,0798.4,-12.9,044,0198,1640188053,33.66 54,0005,0007,0798.7,-12.5,046,0182,1640188353,33.664 99,0004,0006,0798.4,-12.7,047,0181,1640188653,33.659 57,0005,0007,0798.5,-12.9,046,0168,1640188953,33.66 57,0004,0006,0798.4,-13.1,049,0179,1640189253,33.67 54,0003,0005,0798.5,-12.8,049,0190,1640189553,33.667 57,0003,0005,0798.7,-12.6,049,0176,1640189853,33.672 54,0003,0005,0798.5,-12.8,048,0199,1640190153,33.678 99,0002,0003,0798.6,-13.1,046,0171,1640190453,33.812 57,0002,0003,0798.2,-13.1,044,0168,1640190753,33.808 52,0002,0003,0798.4,-13.3,044,0190,1640191053,33.809 57,0002,0003,0798.6,-12.5,042,0187,1640191353,33.814 57,0001,0002,0798.5,-12.8,043,0170,1640191653,33.805 57,0002,0003,0798.1,-13.2,043,0195,1640191953,33.813 66,0001,0002,0798.7,-13.0,041,0172,1640192253,33.822 66,0004,0006,0798.8,-13.0,043,0194,1640192553,33.817 64,0001,0002,0798.5,-12.9,044,0158,1640192853,33.82 66,0001,0002,0798.8,-13.4,044,0163,1640193153,33.813 66,0001,0002,0798.6,-13.3,044,0182,1640193453,33.824 72,0002,0003,0798.5,-12.5,046,0183,1640193753,33.825 99,0092,0123,0798.5,-12.0,046,0161,1640194053,33.977 66,0001,0002,0798.3,-12.0,044,0172,1640194353,33.963 99,0003,0005,0798.5,-12.1,044,0175,1640194653,33.96 66,0002,0003,0798.6,-12.2,042,0186,1640194953,33.957 72,0005,0007,0798.6,-12.2,048,0183,1640195253,33.967 99,0005,0007,0798.8,-13.0,045,0174,1640195553,33.959 66,0004,0006,0798.5,-13.5,045,0192,1640195853,33.965 99,0002,0003,0798.6,-13.5,047,0177,1640196153,33.978 66,0002,0003,0798.7,-14.3,045,0221,1640196453,33.989 70,0002,0003,0798.4,-13.6,046,0168,1640196753,33.981 66,0002,0003,0798.8,-13.8,047,0179,1640197053,33.981 64,0005,0007,0798.5,-14.9,046,0163,1640197954,34.133 66,0003,0005,0798.6,-14.8,047,0194,1640198254,34.132 70,0003,0005,0798.7,-14.2,049,0184,1640198554,34.134 76,0002,0003,0798.7,-14.2,049,0181,1640198854,34.132 99,0014,0018,0798.8,-14.5,049,0167,1640199154,34.146 64,0002,0003,0798.6,-14.8,049,0183,1640199454,34.145 61,0003,0005,0798.5,-14.1,047,0184,1640199754,34.14 99,0002,0003,0798.6,-14.4,047,0154,1640200054,34.147 61,0003,0005,0798.8,-14.7,050,0159,1640200353,33.966 99,0003,0005,0798.5,-14.5,050,0174,1640200654,34.149 59,0002,0003,0798.8,-15.2,049,0166,1640200954,34.167 99,0003,0005,0798.9,-15.0,049,0178,1640201254,34.288 59,0003,0005,0798.7,-15.3,048,0167,1640201554,34.316 61,0004,0006,0798.9,-15.0,050,0192,1640201854,34.11 61,0003,0005,0798.7,-15.1,047,0181,1640202154,34.307 59,0002,0003,0798.6,-15.0,040,0189,1640202454,34.314 61,0002,0003,0798.6,-14.2,035,0169,1640202754,34.313 61,0002,0003,0798.7,-14.3,036,0192,1640203054,34.31 64,0001,0002,0798.6,-14.7,036,0179,1640203354,34.117 64,0002,0003,0798.6,-14.2,044,0173,1640203654,34.116 64,0002,0003,0798.8,-14.4,043,0191,1640203954,34.309 59,0002,0003,0798.9,-14.6,044,0213,1640204254,34.307 59,0002,0003,0798.5,-14.9,035,0153,1640204554,34.331 61,0002,0003,0798.6,-14.6,032,0183,1640204854,34.455 61,0002,0003,0798.8,-14.3,030,0189,1640205154,34.456 61,0001,0002,0798.7,-14.0,031,0175,1640205454,34.461 61,0001,0002,0798.6,-13.5,027,0174,1640205754,34.46 99,0001,0002,0798.4,-14.1,032,0181,1640206054,34.47 59,0001,0002,0798.5,-13.5,032,0162,1640206354,34.466 70,0000,0001,0798.7,-14.2,029,0174,1640206654,34.464 61,0001,0002,0798.7,-13.9,030,0190,1640206954,34.475 61,0002,0003,0798.8,-13.9,028,0210,1640207254,34.477 61,0001,0002,0798.7,-13.9,029,0161,1640207554,34.463 61,0001,0002,0798.7,-13.9,030,0164,1640207854,34.473 99,0001,0002,0798.6,-14.1,031,0152,1640208154,34.494 99,0001,0002,0798.4,-14.2,031,0177,1640208454,34.625 99,0001,0002,0798.5,-14.1,028,0210,1640208754,34.624 99,0001,0002,0798.7,-13.8,028,0191,1640209054,34.956 99,0001,0002,0798.5,-13.6,027,0183,1640209354,34.632 59,0001,0002,0798.6,-13.9,026,0195,1640209654,34.431 99,0001,0002,0798.8,-13.4,026,0178,1640209954,34.465 61,0001,0002,0798.9,-13.4,026,0182,1640210254,34.631 59,0001,0002,0798.6,-12.8,023,0175,1640210554,34.624 61,0001,0002,0798.8,-12.9,025,0170,1640210865,45.509 59,0001,0002,0798.6,-13.3,026,0197,1640211154,34.623 66,0001,0002,0798.6,-13.5,026,0185,1640211454,34.626 61,0001,0002,0798.6,-13.3,024,0188,1640211754,34.65 61,0001,0002,0798.9,-13.4,025,0186,1640212054,34.782 61,0001,0002,0798.8,-13.1,023,0189,1640212354,34.776 61,0001,0002,0798.5,-13.2,023,0182,1640212654,34.772 57,0001,0002,0798.8,-13.3,025,0180,1640212955,35.35 59,0001,0002,0798.9,-13.3,023,0185,1640213254,34.783 61,0001,0002,0798.6,-13.6,026,0185,1640213554,34.79 61,0001,0002,0798.5,-13.5,023,0186,1640213854,34.792 61,0001,0002,0798.6,-13.2,023,0183,1640214154,34.593 61,0001,0002,0798.5,-13.2,025,0179,1640214454,34.79 70,0001,0002,0798.8,-13.0,027,0179,1640214754,34.795 99,0001,0002,0798.4,-13.3,028,0200,1640215055,35.456 59,0001,0002,0798.1,-13.7,031,0173,1640215354,34.808 64,0001,0002,0798.5,-12.8,039,0162,1640230055,35.556 61,0001,0002,0798.4,-12.9,038,0202,1640230355,35.562 66,0001,0002,0798.5,-12.8,039,0184,1640230655,35.557 61,0001,0002,0798.7,-12.6,039,0162,1640230955,35.551 61,0001,0002,0798.5,-12.7,039,0194,1640231255,35.562 61,0001,0002,0798.7,-12.9,040,0172,1640231555,35.562 61,0001,0002,0798.8,-12.6,040,0202,1640231855,35.562 61,0001,0002,0798.7,-12.2,041,0178,1640232155,35.551 61,0002,0003,0798.7,-12.5,041,0191,1640232455,35.564 61,0009,0012,0798.9,-12.5,041,0181,1640232755,35.559 61,0017,0023,0798.7,-12.5,041,0172,1640233055,35.563 61,0021,0028,0798.7,-12.5,041,0182,1640233355,35.576 61,0019,0026,0798.6,-12.0,041,0167,1640233655,35.706 70,0008,0011,0798.6,-12.0,042,0171,1640233955,35.702 61,0006,0008,0798.6,-12.2,043,0158,1640234255,35.701 61,0004,0006,0798.9,-12.0,042,0143,1640234555,35.701 61,0004,0006,0798.9,-12.1,042,0178,1640234855,35.707 61,0003,0005,0798.9,-12.5,043,0183,1640235155,35.702 61,0003,0005,0798.6,-12.2,043,0170,1640235455,35.694 70,0003,0005,0799.0,-12.5,043,0173,1640235755,35.701 61,0005,0007,0798.9,-12.5,042,0186,1640236055,35.71 64,0006,0008,0798.6,-12.6,043,0200,1640236355,35.717 61,0013,0017,0798.7,-12.3,040,0175,1640236655,35.705 61,0011,0015,0798.9,-12.3,040,0193,1640236955,35.727 64,0009,0012,0798.6,-12.4,040,0169,1640237255,35.854 61,0010,0013,0798.7,-12.4,041,0184,1640237555,35.846 64,0013,0017,0798.7,-12.4,040,0187,1640237855,35.868 61,0013,0017,0798.6,-12.2,037,0159,1640238155,35.854 64,0012,0016,0798.6,-12.1,037,0167,1640238455,35.851 61,0005,0007,0798.6,-12.2,038,0163,1640238755,35.854 61,0004,0006,0798.5,-12.3,037,0202,1640239055,35.851 70,0003,0005,0798.7,-11.7,033,0193,1640239355,35.858 64,0004,0006,0798.7,-11.3,031,0201,1640239655,35.851 70,0003,0005,0798.8,-11.3,031,0170,1640239955,35.851 64,0003,0005,0798.9,-11.3,032,0185,1640240255,35.849 64,0011,0015,0799.0,-11.3,032,0178,1640240555,35.872 99,0002,0003,0799.0,-11.3,032,0179,1640240855,35.995 64,0010,0013,0799.1,-11.0,031,0187,1640241155,35.989 64,0005,0007,0799.2,-11.2,033,0186,1640241456,36.01 61,0004,0006,0799.4,-11.5,034,0193,1640241755,35.996 64,0003,0005,0799.4,-11.7,036,0183,1640242056,36.004 66,0003,0005,0799.2,-11.5,033,0180,1640242356,36.002 99,0015,0021,0799.2,-11.5,034,0173,1640242655,35.99 66,0004,0006,0799.3,-11.5,034,0161,1640242955,35.993 72,0003,0005,0799.2,-11.0,033,0179,1640243256,36.006 66,0030,0042,0799.5,-10.8,034,0186,1640243555,35.994 61,0026,0036,0799.8,-10.8,034,0162,1640243855,35.989 66,0008,0011,0799.5,-10.8,036,0163,1640244155,35.999 61,0002,0003,0799.6,-10.8,038,0183,1640244456,36.142 70,0040,0054,0799.6,-10.7,038,0154,1640244756,36.119 64,0027,0037,0799.7,-10.4,038,0179,1640245056,36.122 61,0026,0036,0799.7,-10.2,038,0175,1640245356,36.119 64,0038,0052,0799.9,-10.3,038,0190,1640245656,36.13 64,0015,0021,0799.4,-10.6,040,0187,1640245956,36.111 70,0045,0060,0799.8,-10.6,039,0162,1640246256,36.125 64,0026,0036,0799.9,-10.7,038,0183,1640246556,36.13 64,0024,0032,0799.6,-10.6,039,0172,1640246856,36.121 61,0024,0032,0799.8,-10.3,040,0186,1640247156,36.145 61,0031,0043,0799.6,-10.5,040,0172,1640247456,36.127 57,0035,0048,0800.0,-10.6,040,0181,1640247756,36.127 61,0037,0050,0800.0,-10.6,040,0193,1640248056,36.268 59,0022,0029,0799.7,-10.5,040,0173,1640248356,36.275 59,0036,0049,0799.7,-10.2,041,0208,1640248656,36.269 57,0017,0023,0799.9,-10.3,041,0186,1640248956,36.257 61,0018,0024,0799.7,-10.1,041,0168,1640249256,36.26 57,0010,0013,0799.7,-10.0,041,0171,1640249556,36.26 57,0009,0012,0799.9,-09.8,041,0158,1640249856,36.253 59,0011,0015,0799.9,-09.8,041,0137,1640250156,36.241 57,0005,0007,0799.5,-09.7,041,0166,1640250456,36.258 57,0003,0005,0799.7,-09.0,041,0165,1640250756,36.283 57,0007,0010,0799.3,-08.9,039,0181,1640251056,36.255 57,0010,0013,0799.6,-08.6,041,0169,1640251356,36.259 57,0009,0012,0799.7,-08.5,040,0183,1640251656,36.411 52,0008,0011,0799.6,-08.0,040,0170,1640251956,36.391 57,0006,0008,0799.4,-07.8,041,0180,1640252256,36.372 57,0019,0026,0799.3,-07.9,039,0160,1640252556,36.374 59,0010,0013,0799.2,-08.1,039,0180,1640252856,36.368 57,0006,0008,0799.2,-07.5,039,0163,1640253156,36.358 57,0011,0015,0799.4,-07.4,037,0172,1640253456,36.376 57,0037,0050,0799.2,-07.1,037,0161,1640253756,36.344 57,0014,0018,0799.1,-07.1,037,0170,1640254056,36.357 57,0007,0010,0799.2,-06.6,038,0184,1640254356,36.335 57,0002,0003,0799.3,-06.4,038,0168,1640254656,36.361 57,0006,0008,0799.6,-06.5,036,0174,1640254956,36.35 57,0002,0003,0799.1,-06.7,038,0167,1640255256,36.48 59,0002,0003,0799.1,-06.3,036,0185,1640255556,36.498 57,0001,0002,0799.4,-06.5,037,0184,1640255856,36.459 57,0001,0002,0799.5,-06.4,036,0217,1640256156,36.455 59,0001,0002,0799.1,-06.7,037,0156,1640256456,36.46 57,0001,0002,0799.0,-06.3,038,0179,1640256756,36.455 59,0001,0002,0799.3,-06.3,038,0203,1640257056,36.431 57,0001,0002,0799.2,-06.2,038,0191,1640257356,36.461 52,0001,0002,0799.2,-06.4,038,0184,1640257656,36.452 57,0001,0002,0799.0,-06.3,040,0163,1640257956,36.426 59,0001,0002,0799.1,-06.5,038,0179,1640258256,36.42 57,0001,0002,0798.9,-07.0,039,0172,1640258556,36.426 54,0001,0002,0798.9,-06.8,040,0179,1640258856,36.593 54,0001,0002,0799.1,-06.4,040,0180,1640259156,36.558 54,0001,0002,0799.0,-06.6,041,0180,1640259456,36.552 59,0001,0002,0798.8,-06.8,040,0188,1640259756,36.559 57,0001,0002,0798.9,-06.6,040,0188,1640260056,36.541 54,0002,0003,0798.9,-07.2,039,0179,1640260356,36.537 61,0011,0015,0798.9,-07.2,039,0192,1640260656,36.535 61,0022,0029,0799.0,-07.2,038,0198,1640260956,36.535 64,0033,0045,0798.9,-07.5,040,0175,1640261256,36.526 64,0020,0027,0798.7,-07.1,037,0191,1640261556,36.544 59,0014,0018,0798.8,-07.5,038,0198,1640261856,36.529 61,0009,0012,0798.8,-07.6,039,0169,1640262156,36.549 64,0006,0008,0799.0,-07.6,038,0177,1640262456,36.686 64,0081,0109,0798.6,-07.6,038,0158,1640262756,36.67 61,0006,0008,0798.7,-07.9,037,0191,1640263056,36.671 64,0003,0005,0798.8,-08.0,038,0193,1640263356,36.667 61,0006,0008,0798.8,-08.8,039,0176,1640263656,36.731 61,0012,0016,0798.6,-08.3,040,0176,1640263956,36.66 61,0012,0016,0798.8,-08.6,040,0206,1640264256,36.66 66,0019,0026,0798.9,-08.2,042,0153,1640264556,36.672 59,0123,0165,0798.5,-08.3,041,0191,1640264856,36.703 66,0036,0049,0798.6,-08.1,041,0166,1640265156,36.661 57,0019,0026,0798.6,-08.1,041,0186,1640265456,36.681 70,0030,0042,0798.5,-08.0,041,0165,1640265756,36.687 61,0028,0038,0798.8,-08.6,040,0197,1640266057,37.626 59,0028,0038,0798.7,-08.0,039,0185,1640266356,36.805 59,0027,0037,0798.6,-08.1,039,0165,1640266656,36.813 59,0031,0043,0798.8,-08.2,041,0157,1640266956,36.809 99,0027,0037,0798.8,-08.5,039,0166,1640267256,36.799 66,0039,0053,0798.6,-08.6,040,0181,1640267556,36.79 61,0039,0053,0798.6,-08.4,040,0188,1640267856,36.816 70,0037,0050,0798.7,-08.6,039,0196,1640268156,36.802 61,0038,0052,0798.6,-08.6,039,0161,1640268456,36.817 99,0046,0063,0798.6,-08.7,040,0209,1640268756,36.797 61,0032,0044,0798.6,-08.5,039,0188,1640269056,36.795 61,0039,0053,0798.5,-08.5,039,0159,1640269356,36.798 64,0048,0065,0798.6,-08.6,038,0159,1640269656,36.939 64,0043,0058,0798.7,-08.7,039,0172,1640269956,36.934 99,0037,0050,0798.8,-08.7,038,0164,1640270256,36.926 64,0024,0032,0798.4,-08.9,038,0187,1640270556,36.928 99,0032,0044,0798.6,-08.7,037,0189,1640270856,36.918 99,0046,0063,0798.3,-08.9,041,0185,1640271156,36.913 64,0024,0032,0798.4,-08.9,039,0186,1640271456,36.926 66,0021,0028,0798.2,-09.1,037,0179,1640271756,36.917 64,0009,0012,0798.2,-09.5,039,0178,1640272056,36.925 64,0008,0011,0798.4,-09.4,038,0186,1640272356,36.918 64,0073,0098,0798.2,-09.2,039,0207,1640272656,36.924 70,0020,0027,0798.6,-09.7,037,0176,1640272956,36.927 70,0007,0010,0798.6,-09.2,036,0189,1640273257,37.072 64,0009,0012,0798.3,-09.1,034,0191,1640273557,37.058 99,0020,0027,0798.4,-08.9,033,0190,1640273857,37.072 64,0025,0034,0798.3,-09.1,035,0177,1640274157,37.059 64,0028,0038,0798.6,-09.0,033,0163,1640274457,37.056 66,0022,0029,0798.4,-09.4,035,0177,1640274757,37.082 64,0007,0010,0798.5,-09.3,033,0162,1640275057,37.07 70,0012,0016,0798.4,-09.3,034,0171,1640275357,37.058 72,0012,0016,0798.6,-08.8,031,0178,1640275657,37.055 64,0010,0013,0798.6,-09.1,034,0166,1640275957,37.052 66,0015,0021,0798.5,-09.3,036,0178,1640276257,37.051 64,0015,0021,0798.0,-09.6,032,0158,1640276557,37.057 64,0019,0026,0798.5,-09.4,028,0168,1640276857,37.202 64,0023,0031,0798.5,-08.8,026,0173,1640277157,37.215 74,0014,0018,0798.7,-09.1,029,0195,1640277457,37.195 99,0019,0026,0798.6,-09.3,033,0177,1640277757,37.197 64,0023,0031,0798.8,-09.5,034,0189,1640278057,37.192 99,0013,0017,0798.5,-09.7,033,0180,1640278357,37.193 64,0009,0012,0798.6,-10.1,033,0185,1640278657,37.194 66,0007,0010,0798.7,-09.9,035,0158,1640278957,37.187 99,0003,0005,0798.5,-09.4,038,0203,1640279257,37.196 99,0004,0006,0798.4,-09.7,037,0181,1640279557,37.186 66,0004,0006,0798.6,-09.8,041,0208,1640279857,37.189 66,0012,0016,0798.5,-09.7,045,0192,1640280157,37.203 66,0003,0005,0798.3,-09.8,048,0171,1640280457,37.325 99,0018,0024,0798.4,-09.8,049,0166,1640280757,37.345 64,0004,0006,0798.6,-09.6,051,0158,1640281057,37.323 72,0005,0007,0798.5,-09.6,049,0174,1640281357,37.33 66,0003,0005,0798.7,-09.6,051,0173,1640281657,37.326 99,0031,0043,0798.6,-09.2,052,0177,1640281957,37.321 64,0021,0028,0798.8,-09.1,053,0191,1640282257,37.318 64,0018,0024,0798.3,-08.9,053,0184,1640282557,37.32 72,0039,0053,0798.2,-09.0,051,0179,1640282857,37.313 64,0019,0026,0798.6,-08.8,050,0174,1640283157,37.302 72,0026,0036,0798.4,-08.9,051,0189,1640283457,37.314 64,0023,0031,0798.4,-09.0,051,0169,1640283757,37.32 64,0031,0043,0798.6,-09.1,051,0170,1640284057,37.462 64,0027,0037,0798.4,-09.4,051,0171,1640284357,37.47 64,0013,0017,0798.6,-09.4,052,0173,1640284657,37.454 72,0011,0015,0798.1,-09.0,052,0180,1640284957,37.461 70,0013,0017,0798.2,-09.4,053,0179,1640285257,37.483 99,0018,0024,0798.4,-09.3,052,0181,1640285557,37.459 61,0015,0021,0798.4,-09.2,051,0170,1640285857,37.453 99,0010,0013,0798.5,-09.2,050,0219,1640286157,37.459 66,0009,0012,0798.2,-09.0,051,0170,1640286457,37.451 99,0020,0027,0798.4,-09.2,049,0181,1640286757,37.441 66,0007,0010,0798.3,-09.4,050,0170,1640287057,37.443 72,0016,0022,0798.2,-09.3,049,0173,1640287357,37.453 99,0016,0022,0798.2,-09.2,051,0168,1640287657,37.59 66,0013,0017,0798.2,-09.3,051,0178,1640287957,37.574 64,0033,0045,0798.5,-09.4,048,0174,1640288257,37.592 99,0029,0039,0798.2,-09.4,049,0161,1640288557,37.576 99,0016,0022,0798.2,-09.3,053,0202,1640288857,37.575 66,0065,0088,0798.3,-09.0,051,0147,1640289157,37.564 64,0032,0044,0797.9,-09.1,050,0168,1640289457,37.562 66,0018,0024,0798.1,-09.3,050,0192,1640289757,37.563 99,0024,0032,0798.2,-09.2,052,0186,1640290057,37.575 66,0021,0028,0798.1,-09.6,048,0213,1640290357,37.56 64,0013,0017,0797.9,-09.1,050,0175,1640290657,37.564 66,0009,0012,0798.0,-09.2,050,0150,1640290957,37.588 64,0009,0012,0797.9,-09.1,050,0181,1640291257,37.701 64,0018,0024,0798.1,-09.5,051,0158,1640291557,37.708 70,0025,0034,0798.1,-09.3,050,0172,1640291857,37.706 66,0014,0018,0798.0,-09.3,051,0198,1640292157,37.706 64,0014,0018,0798.3,-09.4,052,0185,1640292457,37.701 64,0013,0017,0798.0,-09.3,051,0161,1640292757,37.698 66,0011,0015,0798.0,-09.3,051,0173,1640293057,37.695 64,0017,0023,0798.0,-09.2,054,0195,1640293357,37.684 64,0010,0013,0798.0,-09.3,052,0158,1640293657,37.686 66,0021,0028,0798.4,-09.4,052,0178,1640293957,37.692 66,0021,0028,0798.1,-09.2,053,0183,1640294257,37.682 66,0011,0015,0797.9,-09.1,054,0167,1640294557,37.714 66,0012,0016,0798.4,-09.3,053,0187,1640294857,37.828 72,0019,0026,0798.3,-09.3,054,0176,1640295157,37.813 66,0016,0022,0798.3,-09.3,055,0167,1640295457,37.821 66,0025,0034,0797.9,-09.1,057,0166,1640295757,37.808 66,0019,0026,0798.1,-09.2,057,0174,1640296057,37.815 72,0019,0026,0798.3,-08.9,057,0192,1640296357,37.813 64,0018,0024,0798.1,-08.8,058,0179,1640296657,37.809 64,0019,0026,0797.9,-08.0,059,0157,1640296957,37.82 66,0035,0048,0797.9,-07.1,059,0189,1640297257,37.814 64,0007,0010,0798.2,-06.8,059,0190,1640297557,37.813 61,0008,0011,0797.9,-06.7,059,0203,1640297857,37.794 64,0005,0007,0798.0,-06.5,059,0194,1640298157,37.809 64,0007,0010,0798.0,-06.4,057,0170,1640298457,37.93 64,0007,0010,0797.8,-06.4,059,0194,1640298757,37.934 66,0005,0007,0797.7,-06.2,058,0137,1640299057,37.929 64,0003,0005,0797.6,-06.1,059,0173,1640299357,37.927 64,0003,0005,0797.6,-05.9,058,0179,1640299657,37.928 64,0003,0005,0797.7,-06.1,060,0183,1640299957,37.944 64,0004,0006,0797.3,-06.1,059,0180,1640300257,37.924 66,0003,0005,0797.4,-06.0,058,0168,1640300557,37.918 70,0012,0016,0797.7,-05.8,055,0197,1640300857,37.908 72,0012,0016,0797.5,-05.8,058,0178,1640301157,37.903 61,0012,0016,0797.5,-05.9,056,0170,1640301457,37.895 64,0010,0013,0797.4,-05.8,056,0174,1640301757,37.91 64,0010,0013,0797.5,-06.4,057,0178,1640302058,38.047 72,0011,0015,0797.0,-07.1,055,0158,1640302358,38.041 70,0012,0016,0797.0,-06.4,056,0179,1640302658,38.038 72,0005,0007,0797.3,-06.3,056,0171,1640302958,38.032 72,0003,0005,0797.4,-05.9,058,0167,1640303258,38.022 64,0008,0011,0797.1,-06.2,056,0178,1640303558,38.028 64,0010,0013,0797.6,-05.9,057,0166,1640303858,38.04 64,0011,0015,0797.4,-06.2,056,0167,1640304158,38.01 66,0014,0018,0797.3,-06.0,057,0197,1640304458,38.012 70,0014,0018,0797.4,-06.1,058,0206,1640304758,38.017 64,0015,0021,0797.5,-06.7,057,0205,1640305058,38.003 72,0005,0007,0797.6,-06.7,058,0174,1640305358,38.016 64,0003,0005,0797.6,-06.8,057,0170,1640305658,38.136 61,0003,0005,0797.6,-06.6,058,0197,1640305958,38.131 61,0002,0003,0797.4,-06.3,060,0172,1640306258,38.135 64,0002,0003,0797.5,-06.0,060,0171,1640306558,38.145 64,0003,0005,0797.3,-05.8,059,0175,1640306858,38.141 70,0020,0027,0797.5,-05.8,058,0192,1640307158,38.17 64,0012,0016,0797.5,-05.8,058,0188,1640307458,38.126 61,0007,0010,0797.3,-05.7,058,0184,1640307758,38.119 64,0007,0010,0797.3,-05.9,058,0169,1640308058,38.112 61,0011,0015,0797.3,-05.8,058,0154,1640308358,38.106 61,0008,0011,0797.1,-06.1,058,0163,1640308658,38.097 61,0007,0010,0797.0,-05.5,059,0192,1640308958,38.105 61,0006,0008,0797.0,-05.4,059,0182,1640309258,38.245 61,0012,0016,0797.0,-05.2,059,0173,1640309558,38.257 61,0020,0027,0797.1,-05.0,058,0183,1640309858,38.233 66,0020,0027,0797.4,-05.1,059,0174,1640310158,38.242 61,0022,0029,0797.0,-05.3,059,0159,1640310458,38.229 61,0013,0017,0797.2,-05.7,057,0185,1640310758,38.223 61,0018,0024,0796.8,-05.1,060,0178,1640311058,38.222 99,0013,0017,0796.8,-05.0,061,0194,1640311358,38.219 61,0010,0013,0796.7,-05.0,060,0186,1640311658,38.206 64,0005,0007,0796.7,-05.0,059,0183,1640311958,38.218 61,0005,0007,0796.8,-04.9,061,0186,1640312258,38.202 61,0003,0005,0796.9,-05.2,060,0164,1640312558,38.211 64,0003,0005,0796.8,-04.9,059,0188,1640312858,38.341 64,0003,0005,0796.7,-05.0,059,0191,1640313158,38.351 70,0007,0010,0796.9,-05.0,059,0179,1640313458,38.333 70,0003,0005,0796.6,-04.7,057,0173,1640313758,38.337 64,0003,0005,0797.0,-04.8,058,0181,1640314058,38.34 61,0003,0005,0796.8,-04.7,059,0192,1640314358,38.335 66,0003,0005,0796.6,-04.8,061,0186,1640314658,38.332 70,0002,0003,0796.8,-04.7,060,0183,1640314958,38.33 61,0002,0003,0796.6,-04.8,062,0170,1640315258,38.322 64,0002,0003,0796.6,-04.6,061,0202,1640315558,38.312 66,0002,0003,0796.6,-04.7,061,0191,1640315858,38.3 72,0002,0003,0796.6,-04.7,061,0204,1640316158,38.307 64,0002,0003,0796.7,-04.7,061,0185,1640316458,38.434 64,0002,0003,0796.8,-04.7,062,0175,1640316758,38.433 64,0002,0003,0796.7,-04.6,060,0165,1640317058,38.445 64,0003,0005,0796.6,-04.7,060,0176,1640317358,38.429 66,0002,0003,0796.7,-04.6,060,0161,1640317658,38.429 64,0002,0003,0796.4,-04.7,060,0168,1640317958,38.424 64,0002,0003,0796.1,-04.5,058,0170,1640318258,38.416 64,0003,0005,0796.2,-04.6,061,0188,1640318558,38.408 72,0003,0005,0796.1,-04.5,059,0148,1640318858,38.411 64,0002,0003,0795.8,-04.7,062,0149,1640319158,38.406 66,0002,0003,0795.8,-04.7,061,0179,1640319458,38.394 72,0003,0005,0796.0,-04.6,060,0176,1640319758,38.417 70,0003,0005,0796.2,-04.8,059,0157,1640320058,38.564 64,0002,0003,0796.2,-04.5,057,0179,1640320358,38.543 64,0003,0005,0796.0,-04.8,058,0163,1640320658,38.549 64,0003,0005,0796.2,-04.9,058,0185,1640320958,38.534 61,0002,0003,0795.9,-04.6,058,0192,1640321258,38.525 72,0003,0005,0796.2,-04.9,059,0187,1640321558,38.514 64,0002,0003,0796.2,-04.9,059,0203,1640321858,38.528 64,0003,0005,0795.9,-04.6,063,0155,1640322158,38.517 66,0003,0005,0796.2,-04.5,063,0200,1640322458,38.504 72,0003,0005,0796.5,-04.3,061,0173,1640322758,38.509 70,0002,0003,0796.6,-04.2,061,0159,1640323058,38.507 70,0002,0003,0796.4,-04.2,059,0172,1640323358,38.517 64,0002,0003,0796.7,-04.3,062,0193,1640323658,38.659 64,0002,0003,0796.7,-04.2,062,0161,1640323958,38.653 64,0002,0003,0796.8,-04.0,060,0178,1640324258,38.631 64,0002,0003,0796.7,-04.1,063,0177,1640324558,38.628 64,0002,0003,0796.7,-04.2,065,0165,1640324858,38.623 64,0002,0003,0796.5,-04.2,063,0186,1640325158,38.616 72,0002,0003,0796.3,-04.1,063,0178,1640325458,38.613 66,0002,0003,0796.7,-04.1,063,0182,1640325758,38.613 64,0002,0003,0796.7,-04.1,063,0165,1640326058,38.632 66,0002,0003,0796.7,-04.1,062,0158,1640326358,38.605 66,0002,0003,0796.5,-04.1,063,0142,1640326658,38.611 66,0002,0003,0796.5,-04.0,061,0163,1640326958,38.603 74,0001,0002,0796.3,-04.1,062,0162,1640327258,38.746 66,0002,0003,0796.2,-03.8,059,0197,1640327558,38.75 64,0002,0003,0796.1,-03.8,059,0175,1640327858,38.727 66,0001,0002,0796.3,-03.5,057,0189,1640328158,38.717 72,0002,0003,0796.5,-03.3,057,0193,1640328458,38.746 64,0002,0003,0796.2,-03.1,055,0187,1640328758,38.715 61,0002,0003,0796.3,-03.1,053,0175,1640329058,38.701 64,0001,0002,0796.9,-03.1,053,0200,1640329358,38.716 61,0002,0003,0797.0,-03.1,053,0191,1640329658,38.702 61,0002,0003,0797.0,-03.2,055,0174,1640329958,38.702 61,0002,0003,0796.9,-03.1,055,0169,1640330258,38.69 64,0002,0003,0797.2,-03.0,054,0147,1640330558,38.691 61,0002,0003,0797.0,-03.2,057,0164,1640330858,38.85 61,0001,0002,0797.2,-02.9,056,0166,1640331158,38.829 61,0002,0003,0796.6,-02.8,056,0168,1640331458,38.829 64,0001,0002,0797.0,-02.3,053,0165,1640331758,38.812 61,0001,0002,0796.9,-01.9,050,0185,1640332058,38.811 64,0001,0002,0797.2,-01.6,050,0167,1640332358,38.8 61,0001,0002,0797.0,-01.3,050,0198,1640332658,38.784 66,0001,0002,0797.2,-01.1,050,0187,1640332958,38.798 64,0002,0003,0796.6,-01.0,052,0169,1640333258,38.813 64,0002,0003,0797.2,-01.2,051,0166,1640333558,38.787 84,0004,0006,0797.3,-01.6,053,0188,1640333858,38.787 64,0002,0003,0797.2,-01.5,053,0212,1640334158,38.8 64,0002,0003,0796.9,-01.7,055,0178,1640334458,38.907 61,0004,0006,0797.1,-01.8,054,0174,1640334758,38.962 66,0002,0003,0797.2,-02.0,055,0165,1640335058,38.894 64,0002,0003,0797.0,-01.8,054,0152,1640335358,38.914 64,0003,0005,0796.9,-01.9,056,0211,1640335658,38.904 64,0003,0005,0797.0,-02.0,055,0200,1640335958,38.903 61,0002,0003,0797.2,-02.1,054,0183,1640336258,38.974 61,0002,0003,0796.8,-02.5,056,0192,1640336558,38.884 61,0002,0003,0796.7,-02.3,055,0174,1640336858,38.87 64,0001,0002,0796.8,-01.9,053,0189,1640337158,38.882 61,0001,0002,0796.8,-01.4,051,0199,1640337458,38.858 59,0011,0015,0796.9,-01.4,051,0188,1640337758,38.861 61,0002,0003,0796.7,-01.6,051,0176,1640338059,39.01 61,0003,0005,0796.9,-01.3,049,0204,1640338358,38.985 64,0003,0005,0796.8,-01.4,050,0201,1640338658,38.97 61,0002,0003,0797.2,-01.2,051,0219,1640338958,38.96 61,0002,0003,0797.3,-01.0,050,0185,1640339258,38.991 61,0002,0003,0796.8,-01.4,051,0206,1640339558,38.952 61,0003,0005,0796.8,-01.3,050,0168,1640339858,38.955 57,0002,0003,0796.9,-01.5,051,0168,1640340158,38.935 61,0002,0003,0796.9,-01.5,051,0147,1640340458,38.933 64,0002,0003,0797.1,-01.6,052,0185,1640340758,38.934 59,0002,0003,0796.8,-01.4,052,0186,1640341058,38.934 64,0002,0003,0796.8,-01.3,051,0185,1640341358,38.945 72,0003,0005,0796.8,-01.3,051,0182,1640341659,39.062 64,0003,0005,0796.9,-01.4,051,0164,1640341959,39.063 61,0002,0003,0796.9,-01.4,051,0194,1640342259,39.105 61,0008,0011,0796.8,-01.3,050,0164,1640342559,39.099 74,0004,0006,0796.8,-01.2,049,0182,1640342859,39.04 64,0002,0003,0796.9,-01.1,050,0167,1640343159,39.047 66,0002,0003,0797.1,-01.2,051,0184,1640343459,39.032 99,0005,0007,0796.9,-01.3,052,0201,1640343759,39.053 57,0002,0003,0796.7,-01.5,052,0207,1640344059,39.01 59,0002,0003,0796.7,-01.9,053,0185,1640344359,39.013 72,0002,0003,0796.6,-02.0,054,0192,1640344659,39 59,0002,0003,0796.8,-01.9,054,0182,1640344959,39.026 00,0002,0003,0796.8,-01.7,052,0174,1640345758,58.485 59,0002,0003,0796.7,-01.6,051,0177,1640346058,58.462 59,0021,0028,0796.7,-02.0,053,0190,1640346358,58.473 61,0002,0003,0796.8,-02.3,054,0185,1640346658,58.486 61,0003,0005,0796.4,-02.5,055,0147,1640346958,58.495 61,0002,0003,0797.0,-02.3,055,0194,1640347258,58.474 61,0003,0005,0796.6,-02.3,055,0183,1640347558,58.476 61,0002,0003,0796.6,-02.1,055,0169,1640347858,58.455 61,0002,0003,0796.5,-02.6,055,0188,1640348158,58.467 61,0002,0003,0796.6,-02.4,056,0175,1640348458,58.454 61,0002,0003,0796.5,-02.4,056,0171,1640348758,58.579 61,0002,0003,0796.2,-02.5,056,0165,1640349058,58.569 66,0002,0003,0796.7,-02.4,056,0171,1640349358,58.573 64,0002,0003,0796.6,-02.4,056,0186,1640349658,58.562 66,0002,0003,0796.0,-02.5,056,0195,1640349958,58.554 64,0002,0003,0795.9,-02.2,054,0179,1640350258,58.553 66,0002,0003,0796.2,-02.2,054,0186,1640350558,58.551 66,0002,0003,0796.3,-02.2,054,0175,1640350858,58.562 66,0002,0003,0796.1,-02.3,054,0184,1640351158,58.548 64,0002,0003,0796.1,-02.3,055,0204,1640351458,58.519 66,0002,0003,0795.9,-02.3,053,0159,1640351758,58.54 66,0002,0003,0796.1,-02.3,055,0197,1640352058,58.547 66,0002,0003,0796.1,-02.0,053,0155,1640352358,58.646 66,0002,0003,0795.8,-02.1,054,0179,1640352658,58.666 64,0002,0003,0795.6,-02.0,054,0175,1640352958,58.65 66,0002,0003,0795.5,-02.1,056,0173,1640353258,58.69 64,0002,0003,0796.2,-01.8,054,0195,1640353558,58.668 72,0002,0003,0795.8,-01.6,052,0164,1640353858,58.649 66,0001,0002,0796.0,-01.5,051,0175,1640354158,58.65 72,0002,0003,0795.9,-01.5,052,0192,1640354458,58.626 66,0002,0003,0795.8,-01.4,050,0163,1640354758,58.63 66,0002,0003,0795.6,-01.4,051,0166,1640355058,58.607 66,0002,0003,0795.8,-01.4,049,0198,1640355358,58.609 66,0002,0003,0795.8,-01.6,050,0207,1640355658,58.587 64,0001,0002,0795.9,-01.3,049,0153,1640355958,58.707 66,0001,0002,0795.9,-01.0,047,0175,1640356258,58.733 70,0001,0002,0796.0,-00.8,047,0161,1640356558,58.737 64,0001,0002,0795.7,-01.0,048,0176,1640356858,58.722 66,0001,0002,0796.2,-00.9,047,0188,1640357158,58.715 66,0001,0002,0795.7,-00.4,047,0189,1640357458,58.709 64,0001,0002,0795.8,-00.1,045,0166,1640357758,58.71 70,0001,0002,0796.0,-00.3,047,0190,1640358058,58.695 64,0001,0002,0796.0,-00.1,045,0169,1640358358,58.689 66,0002,0003,0796.4,-00.3,048,0168,1640358658,58.704 66,0001,0002,0796.1,-00.4,049,0180,1640358958,58.704 66,0002,0003,0796.5,-00.5,050,0169,1640359258,58.681 66,0002,0003,0796.4,-00.5,047,0181,1640359558,58.802 70,0002,0003,0796.5,-00.5,048,0183,1640359858,58.838 66,0003,0005,0796.2,-00.5,047,0182,1640360158,58.799 66,0001,0002,0796.5,-00.6,050,0175,1640360458,58.801 66,0002,0003,0796.2,-00.4,048,0172,1640360758,58.829 66,0002,0003,0796.4,-00.5,047,0178,1640361058,58.804 66,0002,0003,0796.3,-00.7,049,0167,1640361358,58.792 66,0002,0003,0796.4,-00.5,047,0171,1640361658,58.781 70,0001,0002,0796.5,-00.5,047,0155,1640361958,58.783 64,0001,0002,0796.7,-00.6,047,0182,1640362258,58.768 66,0001,0002,0796.2,-00.5,046,0183,1640362558,58.767 66,0001,0002,0796.4,-00.2,044,0168,1640362858,58.76 66,0001,0002,0796.5,-00.5,046,0188,1640363158,58.878 66,0001,0002,0796.3,-00.7,046,0193,1640363458,58.889 66,0002,0003,0796.5,-01.1,049,0192,1640363758,58.881 66,0002,0003,0796.6,-01.1,048,0185,1640364058,58.874 66,0002,0003,0796.6,-01.5,050,0171,1640364358,58.871 66,0002,0003,0796.5,-01.5,047,0185,1640364658,58.883 66,0002,0003,0796.7,-01.4,048,0157,1640364958,58.859 66,0002,0003,0796.5,-01.5,049,0186,1640365258,58.86 66,0002,0003,0796.5,-01.9,050,0188,1640365558,58.851 66,0002,0003,0796.5,-01.6,049,0193,1640365858,58.856 66,0002,0003,0796.6,-01.5,048,0179,1640366158,58.846 66,0002,0003,0796.7,-01.6,049,0180,1640366458,58.846 74,0002,0003,0796.3,-01.6,050,0163,1640366758,58.968 74,0002,0003,0796.5,-01.2,048,0182,1640367058,58.995 66,0002,0003,0796.4,-01.5,049,0164,1640367358,58.997 66,0002,0003,0796.9,-01.7,051,0170,1640367658,58.983 74,0002,0003,0796.5,-02.0,052,0163,1640367958,58.965 66,0002,0003,0796.6,-02.1,051,0190,1640368258,58.96 66,0002,0003,0796.8,-01.9,051,0182,1640368558,58.956 61,0002,0003,0796.9,-01.9,050,0161,1640368858,58.958 66,0002,0003,0796.5,-02.0,050,0168,1640369158,58.951 66,0002,0003,0796.9,-01.7,048,0178,1640369458,58.945 66,0002,0003,0796.7,-01.9,048,0195,1640369758,58.976 72,0002,0003,0796.3,-01.6,047,0171,1640370058,58.934 66,0001,0002,0796.6,-01.0,043,0180,1640370359,59.056 66,0002,0003,0796.5,-01.1,045,0208,1640370659,59.11 66,0001,0002,0796.7,-01.4,048,0191,1640370959,59.105 66,0001,0002,0796.7,-01.3,048,0208,1640371259,59.062 66,0001,0002,0796.6,-01.1,045,0187,1640371559,59.054 64,0001,0002,0796.7,-01.3,046,0191,1640371859,59.054 64,0001,0002,0796.4,-00.9,048,0171,1640372159,59.048 66,0001,0002,0796.4,-01.1,049,0194,1640372459,59.039 66,0001,0002,0796.5,-01.0,049,0196,1640372759,59.034 66,0001,0002,0796.7,-01.1,050,0167,1640373059,59.029 66,0001,0002,0796.7,-01.0,051,0160,1640373359,59.07 66,0001,0002,0796.8,-01.1,052,0169,1640373659,59.053 64,0002,0003,0796.6,-01.4,055,0185,1640373959,59.134 70,0002,0003,0796.7,-01.5,056,0180,1640374259,59.154 64,0001,0002,0796.8,-01.0,052,0193,1640374559,59.145 66,0002,0003,0796.9,-01.1,055,0179,1640374859,59.143 64,0002,0003,0796.9,-01.5,056,0213,1640375159,59.147 66,0002,0003,0796.8,-01.4,056,0172,1640375459,59.127 64,0001,0002,0796.7,-01.5,057,0175,1640375759,59.154 72,0001,0002,0796.8,-01.0,054,0177,1640376059,59.115 72,0001,0002,0797.2,-01.5,058,0165,1640376359,59.109 72,0001,0002,0797.1,-01.6,058,0205,1640376659,59.106 66,0002,0003,0797.1,-01.7,060,0186,1640376959,59.111 70,0001,0002,0796.8,-01.8,061,0185,1640377259,59.096 64,0001,0002,0796.5,-01.5,058,0158,1640377559,59.23 74,0001,0002,0797.2,-00.3,046,0198,1640377859,59.264 66,0001,0002,0796.9,-00.6,051,0196,1640378159,59.244 66,0001,0002,0796.7,-00.5,050,0202,1640378459,59.225 66,0001,0002,0796.7,-00.5,051,0208,1640378759,59.211 66,0001,0002,0797.0,-00.7,051,0176,1640379059,59.21 66,0002,0003,0797.1,-01.1,057,0154,1640379359,59.205 74,0002,0003,0797.4,-01.2,057,0174,1640379659,59.197 74,0002,0003,0797.4,-01.0,058,0183,1640379959,59.194 66,0001,0002,0797.6,-00.9,059,0185,1640380259,59.186 74,0001,0002,0797.5,-01.1,060,0201,1640380559,59.214 70,0001,0002,0797.5,-01.1,060,0155,1640380859,59.201 72,0001,0002,0797.4,-00.9,060,0173,1640381459,59.308 72,0002,0003,0797.7,-00.7,060,0162,1640381759,59.312 66,0001,0002,0797.3,-00.7,061,0174,1640382059,59.294 66,0001,0002,0797.4,-00.6,060,0173,1640382359,59.295 74,0001,0002,0797.5,-00.5,060,0172,1640382659,59.299 64,0001,0002,0797.7,-00.5,060,0167,1640382959,59.274 66,0001,0002,0797.8,-00.4,060,0192,1640383259,59.27 66,0001,0002,0797.5,-00.3,060,0167,1640383559,59.272 66,0002,0003,0797.3,-00.4,060,0167,1640383859,59.269 66,0001,0002,0797.1,-00.3,061,0173,1640384159,59.254 66,0001,0002,0797.3,-00.3,060,0165,1640384459,59.253 64,0001,0002,0797.2,-00.4,060,0189,1640384759,59.363 70,0003,0005,0797.1,-00.4,060,0185,1640385059,59.378 74,0002,0003,0797.1,-00.5,059,0179,1640385359,59.364 66,0001,0002,0797.0,-00.4,059,0191,1640385659,59.365 64,0001,0002,0797.2,-00.2,058,0173,1640385959,59.367 72,0002,0003,0797.0,-00.3,059,0189,1640386259,59.371 66,0001,0002,0796.9,-00.4,059,0186,1640386559,59.413 66,0002,0003,0797.1,-00.2,058,0171,1640386859,59.354 66,0002,0003,0797.0,-00.3,059,0197,1640387159,59.348 74,0002,0003,0796.8,-00.1,058,0202,1640387459,59.356 64,0002,0003,0797.0,-00.1,059,0186,1640387759,59.374 66,0003,0005,0797.0,-00.1,058,0190,1640388059,59.351 66,0004,0006,0796.8,-00.1,058,0171,1640388359,59.452 66,0003,0005,0796.9,-00.6,060,0174,1640388659,59.495 66,0003,0005,0796.9,-00.7,060,0201,1640388959,59.472 70,0002,0003,0797.0,-00.6,059,0164,1640389259,59.464 64,0000,0001,0797.0,-00.9,061,0158,1640389559,59.464 64,0001,0002,0796.8,-01.1,061,0159,1640389859,59.452 72,0002,0003,0797.0,-01.1,061,0183,1640390159,59.441 74,0001,0002,0797.1,-01.3,061,0159,1640390459,59.454 66,0002,0003,0796.4,-01.5,061,0169,1640390759,59.459 70,0002,0003,0797.0,-01.7,061,0202,1640391059,59.427 64,0001,0002,0796.7,-01.9,061,0196,1640391359,59.464 74,0001,0002,0797.0,-02.0,060,0175,1640391659,59.419 70,0001,0002,0797.1,-02.2,060,0166,1640391959,59.528 61,0001,0002,0797.0,-02.2,060,0166,1640392259,59.595 66,0001,0002,0797.1,-02.1,061,0145,1640392559,59.564 66,0001,0002,0797.0,-02.1,061,0188,1640392859,59.554 66,0001,0002,0796.7,-02.2,061,0165,1640393159,59.557 72,0001,0002,0796.9,-02.2,061,0160,1640393459,59.546 74,0001,0002,0796.7,-02.3,061,0177,1640393759,59.548 64,0001,0002,0796.8,-02.2,061,0190,1640394359,59.51 64,0001,0002,0796.6,-02.1,061,0170,1640394659,59.513 64,0001,0002,0796.7,-02.4,060,0166,1640394959,59.512 64,0001,0002,0796.9,-02.4,061,0190,1640395259,59.502 64,0001,0002,0797.1,-02.6,061,0193,1640395559,59.629 64,0001,0002,0796.9,-02.4,061,0178,1640395859,59.648 64,0001,0002,0797.0,-02.3,062,0179,1640396159,59.636 64,0001,0002,0797.2,-02.5,061,0186,1640396459,59.642 66,0001,0002,0796.8,-02.7,061,0193,1640396759,59.626 64,0001,0002,0796.9,-02.5,062,0175,1640397059,59.623 64,0001,0002,0796.9,-02.3,062,0179,1640397359,59.615 64,0001,0002,0797.1,-02.0,063,0174,1640397659,59.621 64,0002,0003,0797.1,-02.0,063,0176,1640397959,59.626 64,0001,0002,0797.1,-02.0,063,0175,1640398259,59.608 64,0001,0002,0796.9,-02.2,062,0189,1640398559,59.605 64,0001,0002,0796.9,-02.1,062,0177,1640398859,59.591 66,0001,0002,0796.8,-01.8,063,0168,1640399159,59.703 64,0001,0002,0797.0,-01.8,064,0208,1640399459,59.744 61,0001,0002,0796.9,-01.8,064,0165,1640399759,59.734 64,0001,0002,0796.8,-01.6,063,0202,1640400059,59.728 64,0000,0001,0796.6,-01.1,062,0160,1640400359,59.717 64,0001,0002,0796.7,-00.4,061,0165,1640400659,59.703 64,0001,0002,0796.6,-00.2,060,0177,1640400959,59.698 64,0001,0002,0797.2,-00.3,060,0178,1640401259,59.694 64,0001,0002,0797.1,-00.4,060,0178,1640401559,59.685 61,0001,0002,0797.2,-00.7,060,0175,1640401859,59.68 64,0001,0002,0796.9,-00.7,060,0179,1640402159,59.673 64,0001,0002,0796.9,-00.7,061,0162,1640402459,59.67 64,0001,0002,0796.8,-00.7,061,0172,1640402759,59.779 64,0001,0002,0796.8,-00.7,062,0186,1640403059,59.804 64,0001,0002,0796.9,-00.5,061,0181,1640403359,59.794 66,0001,0002,0797.0,-00.6,061,0179,1640403659,59.797 64,0001,0002,0796.8,-00.9,063,0190,1640403959,59.794 64,0001,0002,0797.0,-01.2,061,0168,1640404259,59.771 64,0001,0002,0796.9,-01.4,061,0187,1640404559,59.782 64,0001,0002,0797.2,-01.4,062,0185,1640404859,59.769 64,0001,0002,0797.0,-01.4,062,0199,1640405159,59.761 66,0001,0002,0796.8,-01.4,062,0179,1640405459,59.756 64,0001,0002,0796.8,-01.4,063,0171,1640405759,59.757 64,0001,0002,0796.9,-01.4,064,0175,1640406059,59.751 64,0001,0002,0797.0,-01.2,064,0180,1640406359,59.864 64,0001,0002,0797.2,-01.0,065,0168,1640406659,59.91 64,0001,0002,0796.9,-00.9,064,0188,1640406959,59.878 64,0001,0002,0796.9,-00.8,064,0206,1640407259,59.874 61,0002,0003,0797.3,-00.9,065,0189,1640407559,59.882 64,0001,0002,0797.3,-00.6,064,0168,1640407859,59.86 64,0002,0003,0797.6,-00.5,064,0185,1640408159,59.858 64,0001,0002,0797.4,-00.3,063,0195,1640408459,59.857 61,0001,0002,0797.3,-00.3,064,0164,1640408759,59.85 64,0001,0002,0797.4,-00.1,063,0164,1640409059,59.839 64,0003,0005,0797.4,-00.2,064,0178,1640409359,59.841 64,0005,0007,0797.4,-00.2,064,0182,1640409659,59.825 61,0007,0010,0797.1,-00.2,063,0161,1640409959,59.937 64,0017,0023,0797.6,+00.1,062,0172,1640410259,59.958 61,0032,0044,0797.5,+00.3,061,0174,1640410559,59.958 64,0026,0036,0797.5,+00.3,061,0173,1640410859,59.956 61,0011,0015,0797.4,+00.2,062,0193,1640411159,59.952 61,0007,0010,0797.3,+00.2,063,0202,1640411459,59.948 61,0004,0006,0797.6,+00.4,062,0173,1640411759,59.937 61,0004,0006,0797.3,+00.6,061,0170,1640412059,59.931 61,0003,0005,0797.6,+00.6,061,0170,1640412359,59.916 61,0003,0005,0797.5,+00.8,060,0165,1640412659,59.92 59,0003,0005,0797.4,+00.7,061,0205,1640412959,59.919 61,0002,0003,0797.6,+00.6,061,0160,1640413259,59.898 61,0002,0003,0797.3,+00.7,060,0167,1640413560,0.013 61,0003,0005,0797.7,+00.8,059,0184,1640413860,0.04 61,0002,0003,0797.8,+00.8,059,0187,1640414160,0.031 61,0003,0005,0797.7,+00.9,059,0169,1640414460,0.034 61,0003,0005,0797.9,+00.8,059,0177,1640414760,0.035 61,0002,0003,0797.8,+00.9,059,0181,1640415060,0.017 64,0002,0003,0797.9,+00.6,059,0188,1640415360,0.005 61,0002,0003,0797.6,+01.0,059,0191,1640415660,0.009 61,0002,0003,0797.7,+01.0,059,0178,1640415960,0.009 64,0002,0003,0798.0,+01.1,059,0184,1640416259,59.978 61,0002,0003,0798.2,+01.1,059,0199,1640416559,59.966 64,0002,0003,0798.1,+01.0,059,0185,1640416859,59.966 61,0002,0003,0798.2,+01.1,059,0163,1640417160,0.083 61,0002,0003,0798.5,+00.9,061,0161,1640417460,0.141 59,0002,0003,0798.4,+01.0,060,0179,1640417760,0.117 59,0002,0003,0797.8,+01.1,060,0173,1640418060,0.122 61,0003,0005,0798.2,+01.2,060,0183,1640418360,0.109 59,0002,0003,0798.2,+01.3,059,0154,1640418660,0.082 54,0002,0003,0798.3,+01.2,061,0202,1640418960,0.068 57,0002,0003,0798.2,+01.3,059,0175,1640419260,0.124 57,0001,0002,0798.3,+01.5,058,0174,1640419560,0.07 54,0002,0003,0798.2,+01.6,059,0168,1640419860,0.106 54,0002,0003,0798.3,+01.8,057,0177,1640420160,0.043 52,0002,0003,0798.4,+01.8,058,0191,1640420460,0.093 52,0001,0002,0798.1,+01.7,058,0179,1640420760,0.172 49,0002,0003,0798.2,+01.8,057,0186,1640421060,0.169 49,0002,0003,0798.3,+01.8,057,0179,1640421360,0.178 47,0001,0002,0798.2,+01.7,057,0184,1640421660,0.155 45,0001,0002,0798.4,+01.9,057,0181,1640421960,0.154 47,0001,0002,0798.4,+01.8,057,0156,1640422260,0.172 49,0002,0003,0798.3,+01.8,056,0175,1640422560,0.135 42,0002,0003,0798.4,+01.8,057,0180,1640422860,0.158 49,0002,0003,0798.0,+01.9,057,0191,1640423160,0.167 37,0002,0003,0797.9,+02.1,057,0195,1640423460,0.128 99,0002,0003,0797.9,+02.1,056,0187,1640423760,0.132 99,0002,0003,0798.1,+02.1,055,0196,1640424060,0.098 70,0002,0003,0797.8,+02.1,055,0174,1640424360,0.23 64,0002,0003,0798.0,+01.9,055,0173,1640424660,0.266 59,0002,0003,0797.9,+01.9,056,0174,1640424960,0.243 59,0002,0003,0798.0,+01.9,056,0177,1640425260,0.224 61,0001,0002,0798.0,+01.8,055,0177,1640425560,0.26 57,0002,0003,0797.9,+01.7,057,0161,1640425860,0.234 57,0001,0002,0797.8,+02.0,057,0169,1640426160,0.243 59,0002,0003,0797.8,+01.8,057,0191,1640426460,0.22 61,0001,0002,0797.8,+02.0,056,0177,1640426760,0.251 70,0001,0002,0797.8,+02.1,056,0183,1640427060,0.205 59,0002,0003,0797.9,+02.1,056,0162,1640427360,0.189 59,0002,0003,0797.8,+02.1,056,0183,1640427660,0.177 59,0002,0003,0797.8,+02.2,057,0182,1640427960,0.277 57,0002,0003,0797.5,+02.3,056,0188,1640428260,0.334 59,0002,0003,0797.8,+02.3,055,0170,1640428560,0.313 64,0002,0003,0797.7,+02.2,055,0171,1640428860,0.316 57,0002,0003,0797.5,+02.3,056,0185,1640429160,0.287 54,0002,0003,0797.6,+02.2,055,0165,1640429460,0.282 52,0001,0002,0797.3,+02.2,057,0207,1640429760,0.285 52,0003,0005,0797.5,+02.2,055,0153,1640430060,0.276 49,0002,0003,0797.7,+02.3,055,0176,1640430360,0.274 61,0003,0005,0797.7,+02.3,056,0165,1640430660,0.29 61,0001,0002,0797.7,+02.3,055,0187,1640430960,0.24 64,0003,0005,0797.5,+02.3,056,0184,1640431260,0.242 54,0002,0003,0797.5,+02.3,056,0177,1640431560,0.353 64,0002,0003,0797.4,+02.1,055,0182,1640431860,0.376 64,0002,0003,0797.3,+02.0,056,0173,1640432160,0.375 64,0002,0003,0797.2,+01.9,055,0171,1640432460,0.383 59,0001,0002,0797.3,+01.8,057,0170,1640432760,0.392 59,0001,0002,0797.3,+01.8,056,0194,1640433060,0.366 59,0002,0003,0797.4,+01.8,056,0160,1640433360,0.362 61,0018,0024,0797.2,+02.1,054,0183,1640433660,0.383 57,0003,0005,0797.3,+02.2,054,0173,1640433960,0.33 57,0001,0002,0797.3,+02.5,053,0181,1640434260,0.356 72,0002,0003,0797.4,+02.4,054,0172,1640434560,0.313 72,0002,0003,0797.2,+02.3,054,0167,1640434860,0.306 70,0001,0002,0797.5,+02.2,055,0170,1640435160,0.44 64,0001,0002,0797.2,+02.1,054,0176,1640435460,0.474 66,0002,0003,0797.1,+01.9,055,0191,1640435760,0.411 70,0002,0003,0797.3,+01.8,056,0177,1640436060,0.483 64,0002,0003,0797.1,+01.6,056,0190,1640436360,0.439 70,0002,0003,0797.1,+01.4,058,0161,1640436660,0.408 72,0003,0005,0797.2,+01.3,057,0166,1640436960,0.4 64,0002,0003,0797.1,+01.6,055,0211,1640437260,0.4 66,0002,0003,0797.4,+01.7,055,0147,1640437560,0.392 64,0003,0005,0797.5,+01.7,054,0170,1640437860,0.374 64,0002,0003,0797.4,+01.7,053,0189,1640438160,0.384 66,0002,0003,0797.5,+01.6,055,0192,1640438460,0.446 64,0002,0003,0797.7,+01.4,056,0159,1640438760,0.524 66,0002,0003,0797.5,+01.2,055,0196,1640439060,0.533 70,0002,0003,0797.2,+01.1,054,0189,1640439360,0.504 70,0002,0003,0797.3,+01.1,053,0179,1640439660,0.513 66,0002,0003,0797.2,+01.0,053,0189,1640439960,0.503 66,0002,0003,0797.3,+00.9,055,0163,1640440260,0.508 66,0002,0003,0797.3,+00.9,053,0178,1640440560,0.492 66,0004,0006,0797.2,+00.8,053,0169,1640440860,0.5 66,0009,0012,0797.2,+00.9,054,0204,1640441160,0.492 66,0003,0005,0797.5,+00.9,054,0195,1640441460,0.48 64,0002,0003,0797.2,+00.8,054,0190,1640441760,0.479 61,0002,0003,0796.9,+00.9,054,0181,1640442060,0.471 61,0002,0003,0797.1,+00.9,053,0189,1640442360,0.596 61,0003,0005,0797.0,+01.0,052,0174,1640442660,0.573 66,0002,0003,0797.0,+01.0,052,0189,1640442960,0.614 61,0002,0003,0797.0,+01.0,053,0192,1640443260,0.565 59,0002,0003,0797.0,+01.0,052,0167,1640443560,0.591 61,0003,0005,0797.2,+01.1,051,0183,1640443860,0.573 61,0003,0005,0797.3,+01.2,050,0165,1640444160,0.565 59,0002,0003,0796.9,+01.0,051,0170,1640444460,0.557 59,0003,0005,0797.1,+01.1,052,0172,1640444760,0.531 59,0003,0005,0797.1,+00.9,053,0188,1640445060,0.532 61,0003,0005,0797.2,+00.3,055,0187,1640445360,0.521 61,0001,0002,0797.3,+00.4,055,0178,1640445660,0.517 59,0006,0008,0797.1,+00.4,055,0149,1640445960,0.648 59,0007,0010,0797.3,+00.3,056,0200,1640446260,0.681 57,0006,0008,0797.1,+00.1,057,0179,1640446560,0.723 59,0005,0007,0797.5,-00.1,057,0163,1640446860,0.64 59,0006,0008,0797.2,-00.0,057,0198,1640447160,0.661 59,0013,0017,0797.2,-00.1,058,0184,1640447460,0.652 61,0020,0027,0797.1,+00.0,058,0180,1640447760,0.657 59,0023,0031,0796.8,-00.0,059,0192,1640448060,0.63 61,0024,0032,0797.0,+00.1,058,0180,1640448360,0.617 59,0022,0029,0797.0,+00.0,059,0189,1640448660,0.607 61,0020,0027,0796.9,+00.1,058,0200,1640448960,0.599 66,0019,0026,0796.9,+00.1,058,0176,1640449260,0.618 59,0021,0028,0797.0,+00.1,058,0172,1640449560,0.814 64,0014,0018,0797.0,-00.2,060,0175,1640449860,0.741 61,0003,0005,0796.8,-00.3,061,0185,1640450160,0.74 59,0002,0003,0796.9,-00.4,061,0164,1640450460,0.743 59,0002,0003,0796.6,-00.6,062,0172,1640450760,0.714 59,0002,0003,0796.9,-00.7,063,0150,1640451060,0.705 61,0002,0003,0796.9,-00.7,063,0197,1640451360,0.703 61,0003,0005,0796.9,-00.8,064,0166,1640451660,0.718 64,0003,0005,0796.7,-00.7,064,0187,1640451960,0.702 61,0003,0005,0797.0,-00.8,065,0181,1640452260,0.704 61,0002,0003,0796.6,-00.8,065,0174,1640452560,0.697 99,0002,0003,0796.5,-00.7,065,0183,1640452860,0.692 61,0002,0003,0796.5,-00.6,064,0176,1640453160,0.813 99,0003,0005,0796.5,-00.5,064,0188,1640453460,0.888 64,0003,0005,0796.6,-00.6,065,0182,1640453760,0.841 64,0002,0003,0796.7,-00.6,065,0158,1640454060,0.823 70,0002,0003,0796.8,-00.5,064,0142,1640454360,0.829 66,0003,0005,0796.5,-00.3,063,0172,1640454660,0.798 66,0002,0003,0796.6,-00.5,064,0172,1640454960,0.805 66,0003,0005,0796.4,-00.4,063,0167,1640455260,0.809 70,0003,0005,0796.8,-00.4,063,0171,1640455560,0.786 70,0003,0005,0796.7,-00.5,064,0173,1640455860,0.793 99,0004,0006,0796.6,-00.5,063,0168,1640456160,0.78 70,0004,0006,0796.4,-00.3,062,0182,1640456460,0.798 70,0003,0005,0796.3,-00.8,065,0200,1640456760,0.878 99,0003,0005,0796.1,-00.9,065,0169,1640457060,0.903 99,0004,0006,0796.5,-01.1,067,0156,1640457360,0.895 99,0003,0005,0796.5,-01.2,067,0168,1640457660,0.876 74,0004,0006,0796.6,-01.1,067,0176,1640457960,0.927 99,0006,0008,0796.8,-01.3,069,0170,1640458260,0.896 74,0005,0007,0797.0,-01.3,069,0183,1640458560,0.943 70,0005,0007,0796.8,-01.4,070,0182,1640458860,0.882 99,0005,0007,0796.7,-01.4,070,0181,1640459160,0.88 70,0006,0008,0796.6,-01.4,069,0191,1640459460,0.895 70,0004,0006,0796.8,-01.0,065,0172,1640459760,0.847 70,0004,0006,0796.7,-01.0,064,0164,1640460060,0.894 70,0004,0006,0796.8,-01.0,064,0190,1640460360,0.982 70,0003,0005,0797.3,-00.7,061,0163,1640460661,1.025 70,0004,0006,0797.1,-00.7,061,0187,1640460960,0.991 72,0003,0005,0797.0,-00.8,061,0165,1640461260,0.969 70,0003,0005,0797.0,-00.8,060,0160,1640461560,0.977 70,0002,0003,0797.1,-00.7,059,0173,1640461860,0.962 99,0003,0005,0796.8,-00.9,060,0175,1640462160,0.976 70,0002,0003,0796.8,-01.1,059,0178,1640462460,0.968 99,0002,0003,0796.9,-00.9,059,0166,1640462761,1.012 70,0002,0003,0796.8,-00.8,059,0168,1640463060,0.958 70,0003,0005,0796.7,-01.0,058,0188,1640463360,0.967 99,0002,0003,0796.9,-00.8,058,0170,1640463660,0.916 70,0002,0003,0796.5,-01.1,058,0175,1640463961,1.076 99,0003,0005,0796.7,-00.9,059,0169,1640464261,1.044 70,0002,0003,0796.8,-01.0,060,0185,1640464561,1.061 66,0003,0005,0796.3,-00.9,059,0159,1640464861,1.068 70,0003,0005,0796.7,-01.0,058,0189,1640465161,1.044 74,0002,0003,0796.9,-00.9,058,0187,1640465461,1.046 70,0002,0003,0796.7,-00.4,056,0195,1640465761,1.049 66,0002,0003,0796.5,-00.3,056,0188,1640466061,1.013 74,0002,0003,0796.5,-00.1,056,0184,1640466361,1.021 70,0002,0003,0796.6,+00.3,054,0208,1640466661,1.039 66,0002,0003,0796.2,+00.7,051,0186,1640466961,1.014 70,0020,0027,0796.3,+00.8,051,0158,1640467261,1.006 66,0070,0095,0796.3,+01.0,050,0191,1640467561,1.12 66,0014,0018,0796.3,+00.8,051,0188,1640467861,1.131 72,0007,0010,0796.1,+01.0,050,0161,1640468161,1.132 66,0005,0007,0796.1,+01.0,051,0176,1640468461,1.127 64,0004,0006,0796.3,+01.0,051,0189,1640468761,1.123 64,0004,0006,0796.2,+01.0,051,0153,1640469061,1.099 64,0004,0006,0796.3,+00.9,052,0197,1640469361,1.209 66,0003,0005,0796.3,+00.9,052,0172,1640469661,1.092 66,0003,0005,0796.5,+00.9,052,0182,1640469961,1.087 70,0003,0005,0796.2,+00.9,052,0191,1640470261,1.099 70,0003,0005,0796.2,+00.9,053,0166,1640470561,1.067 66,0003,0005,0796.1,+00.8,053,0165,1640470861,1.076 66,0004,0006,0796.3,+01.1,050,0172,1640471161,1.195 64,0002,0003,0796.0,+00.9,052,0170,1640471461,1.219 61,0002,0003,0796.1,+00.9,052,0159,1640471761,1.214 64,0002,0003,0796.4,+00.6,054,0161,1640472061,1.201 61,0003,0005,0796.4,+01.1,050,0181,1640472361,1.183 70,0002,0003,0796.4,+01.1,052,0195,1640472661,1.182 61,0008,0011,0796.2,+01.2,050,0176,1640472961,1.208 64,0001,0002,0796.1,+01.1,051,0199,1640473261,1.178 66,0003,0005,0796.0,+01.2,049,0166,1640473561,1.164 66,0002,0003,0796.0,+01.3,048,0211,1640473861,1.179 66,0002,0003,0796.1,+01.1,050,0181,1640474161,1.149 70,0003,0005,0796.2,+01.0,051,0166,1640474461,1.166 66,0002,0003,0796.0,+01.0,051,0187,1640474761,1.266 66,0002,0003,0796.1,+00.8,053,0177,1640475061,1.281 74,0003,0005,0795.8,+00.7,053,0199,1640475361,1.275 70,0002,0003,0796.0,+01.0,051,0184,1640475661,1.288 70,0005,0007,0795.9,+01.1,051,0159,1640475961,1.269 66,0002,0003,0795.9,+01.1,051,0162,1640476261,1.26 66,0003,0005,0795.8,+01.2,050,0190,1640476561,1.316 74,0002,0003,0795.9,+01.2,050,0172,1640476861,1.255 70,0002,0003,0796.0,+00.8,053,0190,1640477161,1.251 70,0003,0005,0795.9,+00.7,053,0165,1640477461,1.269 72,0002,0003,0796.2,+01.1,051,0136,1640477761,1.228 66,0002,0003,0796.3,+00.6,054,0183,1640478061,1.203 66,0003,0005,0795.7,+00.6,054,0208,1640478361,1.327 66,0002,0003,0796.2,+00.8,052,0179,1640478661,1.351 70,0003,0005,0796.3,+00.6,054,0182,1640478961,1.36 66,0003,0005,0796.1,+00.8,052,0170,1640479261,1.337 66,0013,0017,0796.4,+01.1,051,0194,1640479561,1.337 66,0003,0005,0796.3,+01.0,051,0188,1640479861,1.313 66,0002,0003,0796.1,+01.0,051,0180,1640480161,1.315 74,0002,0003,0796.5,+00.7,052,0176,1640480761,1.312 72,0003,0005,0796.3,+00.6,051,0182,1640481061,1.3 76,0003,0005,0796.2,+00.8,051,0193,1640481361,1.297 70,0003,0005,0796.3,+00.6,053,0180,1640481661,1.305 76,0002,0003,0796.0,+00.4,054,0158,1640481961,1.406 99,0003,0005,0796.2,+00.3,055,0198,1640482261,1.429 70,0004,0006,0796.2,+00.5,053,0192,1640482561,1.431 64,0003,0005,0796.1,+00.5,054,0207,1640482861,1.441 72,0004,0006,0795.8,+00.4,055,0189,1640483161,1.434 70,0004,0006,0796.0,+00.3,056,0176,1640483461,1.387 72,0007,0010,0796.1,+00.3,057,0184,1640483761,1.417 74,0008,0011,0795.7,+00.2,056,0176,1640484061,1.392 70,0010,0013,0796.0,+00.3,057,0185,1640484361,1.399 72,0009,0012,0795.9,+00.4,055,0192,1640484661,1.384 70,0011,0015,0795.8,+00.3,056,0154,1640484961,1.368 78,0008,0011,0795.6,+00.6,054,0198,1640485261,1.376 78,0006,0008,0795.9,+00.4,055,0177,1640485561,1.487 70,0005,0007,0796.1,+00.4,055,0173,1640485861,1.543 70,0005,0007,0795.8,+00.4,055,0189,1640486161,1.499 72,0004,0006,0795.8,+00.4,055,0162,1640486461,1.498 72,0005,0007,0796.1,+00.4,054,0203,1640486761,1.489 72,0003,0005,0796.0,+00.4,054,0165,1640487061,1.477 70,0004,0006,0795.9,+00.5,053,0175,1640487361,1.499 72,0003,0005,0796.0,+00.4,054,0179,1640487661,1.486 70,0003,0005,0795.8,+00.8,051,0197,1640487961,1.467 72,0003,0005,0795.7,+00.7,051,0188,1640488261,1.477 72,0003,0005,0795.5,+00.7,053,0191,1640488561,1.462 66,0002,0003,0795.5,+01.0,052,0194,1640488861,1.451 64,0003,0005,0795.9,+00.8,054,0168,1640489161,1.573 66,0003,0005,0795.7,+00.8,054,0201,1640489461,1.589 64,0003,0005,0795.5,+00.4,056,0196,1640489761,1.597 70,0003,0005,0795.7,+00.3,057,0167,1640490061,1.581 70,0004,0006,0795.5,+00.1,059,0179,1640490361,1.573 70,0005,0007,0795.6,+00.3,059,0164,1640490661,1.555 70,0008,0011,0795.5,+00.0,061,0176,1640490961,1.563 72,0015,0021,0795.7,+00.2,061,0180,1640491261,1.556 70,0023,0031,0795.3,+00.0,063,0195,1640491561,1.552 76,0026,0036,0795.0,+00.3,060,0155,1640491861,1.542 70,0027,0037,0794.9,+00.3,061,0163,1640492161,1.538 70,0028,0038,0795.2,+00.2,062,0165,1640492461,1.538 70,0037,0050,0795.3,-00.1,065,0187,1640492761,1.66 72,0020,0027,0795.1,+00.1,064,0176,1640493061,1.669 66,0016,0022,0794.7,+00.1,063,0177,1640493361,1.663 66,0025,0034,0795.0,+00.2,061,0158,1640493661,1.669 66,0032,0044,0795.3,-00.0,065,0199,1640493961,1.649 74,0007,0010,0795.4,-00.3,065,0170,1640494261,1.64 74,0006,0008,0795.7,-00.4,066,0184,1640494561,1.632 72,0005,0007,0796.1,-00.6,068,0167,1640494861,1.741 70,0007,0010,0796.0,-00.6,069,0178,1640495161,1.636 70,0005,0007,0795.7,-00.5,068,0172,1640495461,1.615 70,0006,0008,0796.0,-00.5,069,0185,1640495761,1.604 70,0007,0010,0795.4,-00.5,070,0219,1640496061,1.621 66,0007,0010,0795.4,-00.6,070,0170,1640496361,1.726 66,0007,0010,0795.4,-00.5,071,0187,1640496661,1.759 74,0008,0011,0795.7,-00.5,071,0180,1640496961,1.755 66,0008,0011,0795.6,-00.4,072,0208,1640497261,1.729 99,0006,0008,0795.7,-00.3,070,0177,1640497561,1.741 70,0007,0010,0795.6,-00.5,072,0191,1640497861,1.73 72,0007,0010,0795.8,-00.2,070,0190,1640498161,1.715 99,0006,0008,0795.5,-00.4,071,0157,1640498461,1.726 74,0006,0008,0795.6,-00.3,071,0170,1640498761,1.707 99,0006,0008,0795.7,-00.3,072,0180,1640499061,1.705 99,0005,0007,0795.8,-00.3,071,0200,1640499361,1.707 66,0006,0008,0795.4,-00.3,072,0177,1640499661,1.686 66,0006,0008,0795.7,-00.2,073,0175,1640499961,1.804 64,0006,0008,0795.6,-00.2,070,0189,1640500261,1.841 66,0007,0010,0795.4,-00.1,071,0175,1640500561,1.813 70,0006,0008,0795.5,-00.2,072,0183,1640500861,1.824 70,0008,0011,0795.3,-00.2,072,0178,1640501161,1.817 66,0007,0010,0795.6,+00.1,074,0174,1640501461,1.84 70,0007,0010,0795.8,-00.1,073,0195,1640501761,1.798 66,0007,0010,0795.6,+00.6,069,0175,1640502061,1.789 70,0062,0085,0795.6,+00.6,069,0175,1640502361,1.792 99,0077,0103,0795.4,+00.4,071,0198,1640502661,1.841 72,0078,0106,0795.6,+00.6,070,0185,1640502961,1.792 72,0068,0092,0795.9,+00.5,071,0191,1640503261,1.762 99,0061,0081,0795.8,+00.5,071,0189,1640503561,1.884 72,0058,0078,0795.8,+00.3,072,0181,1640503861,1.926 74,0054,0073,0796.1,+00.4,072,0169,1640504161,1.912 76,0048,0065,0795.9,+00.3,073,0183,1640504461,1.881 70,0049,0066,0796.3,+00.1,075,0192,1640504761,1.914 78,0053,0071,0796.0,+00.2,074,0197,1640505061,1.896 74,0047,0064,0796.1,+00.3,072,0197,1640505361,1.888 76,0039,0053,0796.1,+00.4,073,0178,1640505661,1.898 76,0025,0034,0796.1,+00.5,073,0202,1640505961,1.899 70,0015,0021,0796.3,+00.6,070,0219,1640506261,1.872 74,0008,0011,0796.4,+00.7,071,0217,1640506561,1.844 74,0006,0008,0796.2,+00.7,072,0158,1640506861,1.834 70,0005,0007,0796.3,+00.8,071,0191,1640507161,1.961 72,0012,0016,0796.6,+00.8,071,0166,1640507461,1.984 72,0007,0010,0796.4,+00.7,073,0176,1640507761,1.975 70,0022,0029,0796.6,+00.8,071,0199,1640508061,1.963 72,0030,0042,0796.4,+00.8,072,0180,1640508361,1.962 72,0032,0044,0796.6,+00.8,072,0181,1640508661,1.963 74,0003,0005,0796.8,+00.8,071,0130,1640508961,1.928 74,0004,0006,0796.6,+00.8,071,0176,1640509261,1.949 74,0005,0007,0796.4,+00.8,072,0184,1640509561,1.923 74,0004,0006,0796.6,+00.8,072,0179,1640509861,1.936 72,0006,0008,0796.7,+00.9,071,0163,1640510161,1.915 74,0004,0006,0796.4,+00.9,070,0192,1640510461,1.927 72,0004,0006,0796.4,+01.0,070,0166,1640510762,2.045 72,0006,0008,0796.0,+00.9,072,0202,1640511062,2.093 72,0005,0007,0796.3,+01.0,072,0176,1640511362,2.094 76,0005,0007,0796.2,+01.0,071,0187,1640511662,2.23 74,0006,0008,0796.1,+01.0,071,0184,1640511962,2.094 74,0007,0010,0796.4,+00.9,073,0178,1640512262,2.034 70,0009,0012,0796.6,+00.7,074,0179,1640512562,2.046 64,0011,0015,0796.0,+00.7,074,0176,1640512862,2.029 64,0029,0039,0795.9,+00.7,074,0205,1640513162,2.005 64,0028,0038,0796.2,+00.7,074,0198,1640513462,2.047 64,0010,0013,0796.4,+00.7,074,0166,1640513762,2.047 00,0009,0012,0795.6,+01.1,073,0168,1640514652,52.601 72,0008,0011,0795.9,+01.3,072,0184,1640514952,52.591 70,0006,0008,0795.5,+01.0,073,0180,1640515252,52.57 99,0005,0007,0796.0,+01.0,074,0168,1640515552,52.593 99,0004,0006,0795.9,+00.9,074,0174,1640515852,52.562 61,0007,0010,0796.1,+00.9,075,0167,1640516152,52.545 64,0021,0028,0796.0,+00.9,075,0180,1640516452,52.536 99,0006,0008,0795.9,+00.9,074,0194,1640516752,52.52 99,0005,0007,0796.2,+00.9,074,0169,1640517052,52.55 72,0005,0007,0796.0,+00.9,074,0193,1640517352,52.517 72,0008,0011,0795.4,+00.9,074,0183,1640517652,52.494 76,0005,0007,0796.0,+01.0,074,0197,1640517952,52.622 74,0008,0011,0795.8,+01.1,074,0180,1640518252,52.648 76,0006,0008,0795.8,+01.0,074,0170,1640518552,52.675 76,0007,0010,0795.4,+01.0,074,0165,1640518852,52.67 76,0007,0010,0796.1,+01.0,074,0170,1640519152,52.644 76,0007,0010,0795.6,+01.0,074,0164,1640519452,52.632 99,0006,0008,0796.3,+01.1,074,0187,1640519752,52.658 76,0006,0008,0796.4,+01.1,074,0202,1640520052,52.603 76,0004,0006,0795.7,+01.1,074,0165,1640520352,52.594 78,0006,0008,0795.6,+01.1,074,0195,1640520652,52.59 74,0006,0008,0795.9,+01.3,072,0177,1640520952,52.588 99,0005,0007,0795.8,+01.2,074,0159,1640521252,52.571 72,0010,0013,0795.8,+01.2,074,0171,1640521552,52.692 72,0005,0007,0795.8,+01.2,073,0192,1640521852,52.713 72,0004,0006,0795.8,+01.2,073,0200,1640522152,52.718 72,0004,0006,0795.9,+01.2,073,0165,1640522452,52.685 66,0005,0007,0795.8,+01.2,073,0191,1640522752,52.71 64,0006,0008,0795.7,+01.3,073,0177,1640523052,52.689 66,0010,0013,0795.7,+01.2,073,0190,1640523352,52.681 64,0008,0011,0795.9,+01.3,071,0162,1640523652,52.687 76,0010,0013,0796.0,+01.3,072,0173,1640523952,52.683 66,0008,0011,0796.0,+01.4,071,0193,1640524252,52.677 99,0007,0010,0796.1,+01.4,071,0198,1640524552,52.664 99,0006,0008,0795.8,+01.3,072,0195,1640524852,52.657 64,0007,0010,0795.9,+01.4,070,0199,1640525152,52.77 64,0010,0013,0795.9,+01.4,070,0189,1640525452,52.776 66,0009,0012,0795.9,+01.4,071,0183,1640525752,52.78 70,0020,0027,0795.9,+01.3,072,0181,1640526052,52.791 66,0015,0021,0795.9,+01.2,072,0181,1640526352,52.782 99,0017,0023,0795.9,+01.2,072,0206,1640526652,52.749 70,0008,0011,0796.3,+01.1,074,0182,1640526952,52.774 70,0005,0007,0796.2,+01.2,072,0149,1640527252,52.741 66,0008,0011,0796.2,+01.1,073,0166,1640527552,52.732 99,0005,0007,0796.0,+01.2,073,0178,1640527852,52.73 99,0005,0007,0795.9,+01.1,074,0173,1640528152,52.755 61,0007,0010,0795.7,+01.2,074,0195,1640528452,52.722 99,0006,0008,0796.5,+01.2,073,0169,1640528752,52.847 64,0005,0007,0796.2,+01.1,074,0174,1640529052,52.844 61,0006,0008,0796.1,+01.0,075,0177,1640529352,52.857 64,0006,0008,0796.0,+00.9,075,0180,1640529652,52.848 64,0007,0010,0796.0,+01.1,074,0170,1640529952,52.824 64,0011,0015,0796.3,+01.1,074,0205,1640530252,52.831 66,0007,0010,0796.3,+01.2,074,0189,1640530552,52.847 99,0026,0036,0796.4,+01.2,073,0141,1640530852,52.828 72,0006,0008,0796.6,+01.3,072,0178,1640531152,52.807 70,0024,0032,0796.4,+01.2,073,0179,1640531452,52.812 70,0008,0011,0796.7,+01.3,073,0178,1640531752,52.793 99,0007,0010,0796.5,+01.3,073,0166,1640532052,52.784 70,0007,0010,0796.6,+01.2,073,0172,1640532352,52.895 70,0007,0010,0796.6,+01.2,073,0208,1640532652,52.913 70,0009,0012,0796.5,+01.2,073,0176,1640532952,52.929 72,0007,0010,0796.3,+01.2,074,0193,1640533252,52.946 72,0014,0018,0796.5,+01.3,072,0182,1640533552,52.914 72,0008,0011,0796.5,+01.2,073,0179,1640533852,52.915 72,0024,0032,0797.0,+01.2,073,0190,1640534152,52.914 72,0011,0015,0796.9,+01.1,075,0180,1640534452,52.884 72,0009,0012,0796.9,+01.2,074,0163,1640534752,52.869 72,0008,0011,0796.7,+01.2,074,0184,1640535052,52.88 72,0008,0011,0796.7,+01.2,074,0186,1640535352,52.885 99,0017,0023,0796.9,+01.2,074,0178,1640535652,52.86 72,0008,0011,0797.0,+01.3,073,0187,1640535952,52.977 70,0008,0011,0796.7,+01.2,074,0171,1640536253,53.007 99,0008,0011,0796.7,+01.3,074,0171,1640536553,53.003 99,0010,0013,0796.7,+01.2,075,0197,1640536852,52.992 74,0007,0010,0796.7,+01.1,075,0159,1640537152,52.98 76,0006,0008,0796.7,+01.2,075,0164,1640537452,52.964 76,0007,0010,0796.6,+01.3,074,0164,1640537752,52.97 76,0008,0011,0797.2,+01.2,074,0192,1640538052,52.966 99,0009,0012,0796.9,+01.2,074,0181,1640538352,52.99 80,0013,0017,0796.7,+01.2,074,0155,1640538652,52.977 80,0024,0032,0796.7,+01.3,074,0188,1640538952,52.953 99,0019,0026,0796.9,+01.3,073,0181,1640539252,52.947 80,0007,0010,0796.9,+01.3,074,0155,1640539553,53.034 80,0007,0010,0796.9,+01.3,074,0175,1640539853,53.076 99,0015,0021,0796.7,+01.3,074,0164,1640540153,53.145 80,0014,0018,0797.3,+01.2,074,0177,1640540453,53.073 88,0008,0011,0796.6,+01.3,073,0172,1640540753,53.068 88,0006,0008,0797.3,+01.2,074,0175,1640541053,53.035 88,0005,0007,0796.8,+01.3,074,0181,1640541353,53.031 90,0006,0008,0797.2,+01.2,074,0165,1640541653,53.047 99,0012,0016,0797.0,+01.2,074,0182,1640541953,53.033 99,0007,0010,0796.7,+01.2,074,0177,1640542253,53.019 99,0007,0010,0796.6,+01.3,073,0177,1640542553,53.019 80,0006,0008,0796.6,+01.4,073,0182,1640542853,53.016 78,0006,0008,0796.9,+01.3,074,0189,1640543153,53.156 80,0006,0008,0796.7,+01.2,075,0170,1640543453,53.135 99,0006,0008,0796.9,+01.2,074,0189,1640543753,53.129 80,0005,0007,0797.2,+01.1,075,0163,1640544053,53.134 80,0010,0013,0796.7,+01.1,075,0170,1640544353,53.114 82,0011,0015,0796.7,+01.2,075,0172,1640544653,53.121 80,0011,0015,0796.8,+01.2,074,0173,1640544953,53.113 80,0009,0012,0796.9,+01.2,073,0197,1640545253,53.104 78,0005,0007,0796.9,+01.1,075,0198,1640545553,53.098 80,0004,0006,0796.7,+01.1,074,0156,1640545853,53.098 78,0006,0008,0796.6,+01.1,075,0161,1640546153,53.105 76,0007,0010,0796.7,+01.0,076,0165,1640546453,53.076 78,0006,0008,0796.6,+01.1,074,0180,1640546753,53.204 76,0006,0008,0796.7,+01.1,074,0180,1640547053,53.207 76,0008,0011,0797.0,+01.1,076,0191,1640547353,53.2 76,0011,0015,0796.4,+01.2,074,0191,1640547653,53.199 76,0004,0006,0796.9,+01.1,076,0186,1640547953,53.189 76,0005,0007,0797.0,+01.1,076,0188,1640548253,53.193 74,0006,0008,0796.7,+01.1,075,0190,1640548553,53.194 76,0014,0018,0796.7,+01.2,075,0163,1640548853,53.167 72,0004,0006,0796.8,+01.2,073,0169,1640549153,53.161 70,0007,0010,0797.0,+01.3,073,0193,1640549453,53.143 74,0006,0008,0796.8,+01.2,074,0186,1640549753,53.153 70,0005,0007,0796.7,+01.1,074,0195,1640550053,53.15 72,0006,0008,0796.7,+01.2,073,0192,1640550353,53.269 74,0005,0007,0796.7,+01.2,075,0169,1640550653,53.294 72,0011,0015,0796.5,+01.1,074,0177,1640550953,53.276 74,0008,0011,0797.0,+01.1,075,0184,1640551253,53.272 74,0015,0021,0796.6,+01.1,075,0204,1640551553,53.252 66,0008,0011,0796.6,+01.1,075,0180,1640551853,53.247 64,0006,0008,0796.8,+01.2,075,0170,1640552153,53.24 70,0004,0006,0797.0,+01.1,074,0143,1640552453,53.252 76,0004,0006,0796.5,+01.3,072,0127,1640552753,53.235 72,0008,0011,0796.6,+01.3,073,0168,1640553053,53.222 70,0006,0008,0796.7,+01.2,074,0196,1640553353,53.21 99,0011,0015,0796.7,+01.3,073,0168,1640553653,53.223 74,0005,0007,0796.6,+01.3,072,0185,1640553953,53.361 72,0008,0011,0796.9,+01.3,074,0186,1640554253,53.352 64,0007,0010,0796.6,+01.4,070,0191,1640554553,53.353 61,0007,0010,0796.8,+01.3,074,0182,1640554853,53.336 66,0009,0012,0797.0,+01.3,073,0179,1640555153,53.341 64,0006,0008,0796.9,+01.3,073,0166,1640555453,53.327 66,0007,0010,0796.9,+01.4,071,0168,1640555753,53.344 61,0008,0011,0796.8,+01.2,074,0184,1640556053,53.318 64,0011,0015,0797.0,+01.3,074,0187,1640556353,53.308 66,0015,0021,0796.7,+01.2,075,0195,1640556653,53.307 66,0011,0015,0796.5,+01.2,074,0187,1640556953,53.297 66,0009,0012,0796.9,+01.2,074,0156,1640557253,53.284 66,0017,0023,0796.6,+01.3,072,0197,1640557553,53.397 70,0014,0018,0796.4,+01.3,074,0181,1640557853,53.422 66,0010,0013,0796.6,+01.4,072,0188,1640558153,53.434 70,0009,0012,0796.2,+01.4,072,0176,1640558453,53.413 70,0014,0018,0796.3,+01.5,071,0183,1640558753,53.414 70,0009,0012,0796.5,+01.5,072,0178,1640559053,53.397 72,0007,0010,0796.4,+01.4,072,0181,1640559353,53.386 70,0008,0011,0796.2,+01.4,073,0190,1640559653,53.37 72,0007,0010,0796.6,+01.3,073,0157,1640559953,53.362 70,0010,0013,0796.7,+01.4,072,0199,1640560253,53.366 70,0008,0011,0796.5,+01.4,071,0166,1640560553,53.367 70,0013,0017,0796.6,+01.4,072,0180,1640560853,53.351 72,0007,0010,0796.6,+01.4,071,0177,1640561153,53.456 72,0009,0012,0796.4,+01.3,072,0170,1640561453,53.488 72,0008,0011,0796.4,+01.3,073,0188,1640561753,53.475 74,0008,0011,0796.5,+01.3,073,0182,1640562053,53.473 72,0006,0008,0796.8,+01.3,072,0197,1640562353,53.468 70,0004,0006,0796.4,+01.2,073,0194,1640562653,53.474 70,0005,0007,0796.3,+01.2,073,0167,1640562953,53.456 70,0007,0010,0796.5,+01.2,072,0190,1640563253,53.458 70,0007,0010,0796.3,+01.1,074,0181,1640563553,53.453 72,0005,0007,0796.3,+01.1,073,0167,1640563853,53.46 72,0004,0006,0796.3,+01.1,073,0168,1640564153,53.447 66,0008,0011,0795.8,+01.2,071,0165,1640564453,53.418 66,0006,0008,0796.1,+01.0,074,0170,1640564753,53.526 74,0005,0007,0796.3,+01.0,073,0197,1640565053,53.571 70,0007,0010,0796.0,+01.0,073,0182,1640565353,53.555 70,0007,0010,0796.0,+00.9,073,0173,1640565653,53.533 72,0005,0007,0796.1,+01.0,073,0168,1640565953,53.533 74,0007,0010,0796.2,+01.0,074,0160,1640566253,53.524 72,0007,0010,0796.0,+01.0,073,0183,1640566553,53.527 72,0006,0008,0796.3,+00.9,075,0185,1640567153,53.518 72,0005,0007,0796.5,+00.9,074,0169,1640567453,53.507 74,0006,0008,0796.1,+00.9,074,0178,1640567753,53.516 74,0006,0008,0796.2,+01.2,071,0178,1640568053,53.497 72,0006,0008,0796.3,+01.1,072,0180,1640568353,53.606 72,0007,0010,0795.9,+01.1,072,0160,1640568653,53.63 70,0005,0007,0795.9,+00.9,073,0191,1640568953,53.645 72,0005,0007,0795.7,+01.0,072,0167,1640569253,53.62 70,0006,0008,0795.4,+01.0,072,0173,1640569553,53.622 72,0006,0008,0796.0,+01.0,072,0161,1640569853,53.61 72,0005,0007,0795.7,+00.9,073,0164,1640570153,53.609 70,0005,0007,0796.0,+00.9,073,0169,1640570453,53.62 66,0004,0006,0795.8,+00.9,073,0185,1640570753,53.601 66,0006,0008,0795.9,+00.9,074,0190,1640571053,53.584 64,0005,0007,0796.0,+00.9,073,0182,1640571353,53.585 70,0005,0007,0795.8,+00.8,074,0180,1640571653,53.587 70,0006,0008,0795.8,+00.9,074,0177,1640571953,53.689 70,0006,0008,0796.0,+00.9,074,0181,1640572253,53.719 66,0005,0007,0795.9,+00.9,075,0196,1640572553,53.701 66,0005,0007,0796.0,+00.9,074,0193,1640572853,53.705 70,0006,0008,0795.9,+00.9,074,0180,1640573153,53.701 66,0005,0007,0795.7,+01.0,073,0186,1640573453,53.684 64,0006,0008,0795.3,+01.0,073,0167,1640573753,53.678 61,0006,0008,0795.6,+00.9,073,0189,1640574053,53.679 57,0006,0008,0795.7,+00.9,074,0177,1640574353,53.662 61,0004,0006,0795.4,+01.0,073,0177,1640574653,53.678 64,0007,0010,0795.6,+01.0,073,0200,1640574953,53.659 64,0006,0008,0795.6,+00.9,073,0183,1640575253,53.638 54,0007,0010,0796.0,+00.9,074,0177,1640575553,53.75 64,0006,0008,0795.8,+00.9,074,0191,1640575853,53.779 61,0005,0007,0795.8,+00.9,074,0170,1640576153,53.785 64,0006,0008,0795.9,+00.9,074,0176,1640576453,53.765 61,0007,0010,0795.6,+00.9,073,0159,1640576753,53.762 61,0005,0007,0795.5,+00.9,074,0187,1640577053,53.752 61,0006,0008,0795.4,+00.9,073,0197,1640577353,53.745 64,0006,0008,0795.5,+00.9,074,0215,1640577653,53.741 66,0006,0008,0795.5,+00.9,074,0182,1640577953,53.742 66,0006,0008,0795.5,+00.8,074,0192,1640578253,53.731 66,0006,0008,0795.6,+00.8,075,0219,1640578553,53.734 61,0007,0010,0795.4,+00.8,075,0185,1640578853,53.708 66,0006,0008,0795.4,+00.7,075,0200,1640579153,53.824 64,0004,0006,0795.0,+00.8,074,0165,1640579453,53.863 66,0005,0007,0795.0,+00.8,074,0174,1640579753,53.855 66,0003,0005,0795.3,+00.8,073,0169,1640580053,53.854 70,0006,0008,0795.3,+00.8,075,0176,1640580353,53.844 64,0004,0006,0795.8,+00.8,075,0196,1640580653,53.835 64,0004,0006,0795.7,+00.8,075,0199,1640580953,53.828 66,0006,0008,0795.9,+00.8,075,0175,1640581253,53.826 66,0006,0008,0795.7,+00.8,076,0174,1640581553,53.831 66,0006,0008,0795.5,+00.8,075,0174,1640581853,53.809 70,0007,0010,0795.4,+00.8,076,0174,1640582153,53.806 64,0006,0008,0795.4,+00.8,075,0187,1640582453,53.799 64,0006,0008,0795.5,+00.8,076,0192,1640582753,53.917 66,0007,0010,0795.6,+00.7,076,0180,1640583053,53.933 72,0005,0007,0795.5,+00.7,076,0170,1640583353,53.941 70,0003,0005,0795.6,+00.8,075,0211,1640583653,53.918 99,0003,0005,0795.7,+00.8,074,0193,1640583953,53.907 66,0002,0003,0795.3,+00.7,075,0181,1640584253,53.929 64,0002,0003,0795.2,+00.7,075,0179,1640584553,53.916 59,0002,0003,0795.5,+00.6,074,0158,1640584853,53.904 61,0002,0003,0795.4,+00.6,075,0189,1640585153,53.91 99,0002,0003,0795.3,+00.5,076,0177,1640585453,53.899 66,0003,0005,0795.2,+00.5,076,0185,1640585753,53.9 99,0004,0006,0795.3,+00.5,076,0180,1640586053,53.885 66,0004,0006,0795.2,+00.5,076,0211,1640586353,53.977 99,0004,0006,0795.2,+00.5,077,0180,1640586654,54.017 54,0002,0003,0795.3,+00.5,076,0160,1640586954,54.02 59,0008,0011,0795.6,+00.6,075,0183,1640587254,54 61,0002,0003,0795.4,+00.6,075,0197,1640587553,53.999 59,0002,0003,0795.5,+00.5,076,0180,1640587853,54 61,0002,0003,0795.3,+00.5,076,0185,1640588153,53.983 61,0002,0003,0795.7,+00.5,077,0166,1640588453,53.98 61,0003,0005,0795.5,+00.5,077,0158,1640588753,53.997 61,0002,0003,0795.4,+00.5,077,0180,1640589053,53.97 99,0002,0003,0795.4,+00.5,077,0182,1640589353,53.952 61,0003,0005,0795.4,+00.5,077,0176,1640589653,53.964 59,0003,0005,0795.2,+00.5,078,0199,1640589954,54.082 99,0002,0003,0795.3,+00.5,077,0183,1640590254,54.089 59,0007,0010,0795.4,+00.6,077,0197,1640590554,54.088 59,0003,0005,0795.4,+00.6,077,0186,1640590854,54.08 99,0003,0005,0794.6,+00.5,078,0222,1640591154,54.065 59,0003,0005,0795.1,+00.5,078,0213,1640591454,54.098 61,0003,0005,0795.2,+00.5,078,0185,1640591754,54.055 52,0002,0003,0794.8,+00.5,077,0190,1640592054,54.071 59,0003,0005,0794.8,+00.5,077,0188,1640592354,54.047 64,0003,0005,0794.8,+00.6,077,0170,1640592654,54.05 57,0003,0005,0794.8,+00.6,077,0185,1640592954,54.064 54,0003,0005,0794.8,+00.6,077,0190,1640593254,54.033 49,0004,0006,0794.7,+00.6,077,0162,1640593554,54.149 99,0006,0008,0794.7,+00.7,076,0167,1640593854,54.179 54,0005,0007,0794.6,+00.7,076,0181,1640594154,54.213 47,0011,0015,0794.6,+00.6,076,0185,1640594454,54.17 45,0003,0005,0794.6,+00.6,076,0176,1640594754,54.149 99,0006,0008,0794.2,+00.6,077,0181,1640595054,54.156 45,0003,0005,0794.9,+00.6,077,0191,1640595354,54.155 49,0003,0005,0795.0,+00.6,076,0186,1640595654,54.137 45,0003,0005,0794.7,+00.6,077,0184,1640595954,54.108 57,0014,0018,0794.8,+00.6,077,0173,1640596254,54.102 57,0003,0005,0794.7,+00.6,076,0195,1640596554,54.118 49,0003,0005,0794.6,+00.5,077,0147,1640596854,54.101 99,0003,0005,0794.5,+00.6,076,0167,1640597154,54.211 61,0014,0018,0794.6,+00.6,076,0171,1640597454,54.246 54,0004,0006,0794.2,+00.5,077,0170,1640597754,54.233 49,0003,0005,0794.1,+00.6,076,0177,1640598054,54.22 57,0003,0005,0793.9,+00.5,077,0187,1640598354,54.205 47,0003,0005,0794.1,+00.6,076,0160,1640598654,54.206 47,0006,0008,0794.1,+00.6,076,0209,1640598954,54.208 54,0021,0028,0794.1,+00.6,076,0171,1640599254,54.189 59,0002,0003,0794.6,+00.6,076,0159,1640599554,54.192 57,0006,0008,0794.1,+00.6,076,0178,1640599854,54.182 54,0003,0005,0793.9,+00.6,077,0164,1640600154,54.198 54,0005,0007,0794.1,+00.6,076,0186,1640600454,54.203 99,0002,0003,0794.1,+00.6,076,0193,1640600754,54.305 42,0004,0006,0794.0,+00.8,075,0166,1640601054,54.313 30,0002,0003,0794.3,+00.8,075,0182,1640601354,54.31 37,0002,0003,0794.2,+00.8,075,0182,1640601654,54.331 30,0002,0003,0793.8,+00.9,075,0187,1640601954,54.295 64,0013,0017,0793.7,+00.8,075,0203,1640602254,54.286 42,0004,0006,0794.3,+00.8,075,0192,1640602554,54.29 54,0002,0003,0793.8,+00.9,075,0211,1640602854,54.287 42,0003,0005,0794.2,+00.9,074,0152,1640603154,54.269 40,0004,0006,0794.1,+00.9,074,0174,1640603454,54.265 40,0003,0005,0793.9,+00.9,074,0206,1640603754,54.263 57,0005,0007,0793.9,+00.9,074,0176,1640604054,54.265 45,0006,0008,0793.6,+00.8,075,0190,1640604354,54.36 49,0002,0003,0794.0,+00.8,074,0203,1640604654,54.395 52,0002,0003,0794.1,+00.9,075,0174,1640604954,54.383 57,0005,0007,0793.9,+01.0,075,0208,1640605254,54.377 52,0002,0003,0793.7,+01.0,075,0180,1640605554,54.383 64,0004,0006,0794.2,+01.1,073,0191,1640605854,54.358 54,0002,0003,0793.9,+01.1,074,0169,1640606154,54.365 49,0003,0005,0793.8,+01.0,074,0180,1640606454,54.349 54,0004,0006,0794.1,+00.9,074,0153,1640606754,54.354 61,0003,0005,0793.7,+01.0,074,0155,1640607054,54.355 52,0003,0005,0793.7,+01.0,073,0185,1640607354,54.335 52,0002,0003,0793.7,+00.9,075,0196,1640607654,54.344 70,0003,0005,0794.2,+00.9,074,0175,1640607954,54.453 49,0002,0003,0794.3,+00.8,074,0187,1640608254,54.46 52,0002,0003,0794.0,+00.8,074,0201,1640608554,54.456 49,0003,0005,0794.3,+00.9,074,0191,1640608854,54.483 45,0039,0053,0794.0,+00.9,073,0198,1640609154,54.439 54,0002,0003,0794.1,+00.9,073,0179,1640609454,54.43 52,0012,0016,0793.7,+00.9,073,0162,1640609754,54.431 40,0002,0003,0793.8,+00.9,072,0198,1640610054,54.414 42,0005,0007,0793.7,+00.7,073,0193,1640610354,54.481 47,0003,0005,0794.4,+00.8,073,0187,1640610654,54.404 47,0002,0003,0793.8,+00.7,074,0185,1640610954,54.4 47,0001,0002,0794.0,+00.7,073,0186,1640611254,54.392 49,0002,0003,0794.1,+00.7,073,0184,1640611554,54.5 47,0002,0003,0793.9,+00.7,073,0188,1640611854,54.532 52,0002,0003,0794.3,+00.7,073,0212,1640612154,54.534 57,0001,0002,0794.1,+00.7,074,0188,1640612454,54.532 54,0002,0003,0794.1,+00.7,073,0196,1640613054,54.515 59,0002,0003,0793.9,+00.7,073,0194,1640613354,54.502 52,0002,0003,0793.8,+00.8,074,0193,1640613654,54.503 59,0002,0003,0793.8,+00.6,075,0184,1640613954,54.489 49,0003,0005,0794.1,+00.7,074,0191,1640614254,54.476 54,0002,0003,0793.6,+00.7,074,0191,1640614554,54.475 59,0001,0002,0793.9,+00.7,075,0176,1640614854,54.462 57,0002,0003,0793.6,+00.7,074,0166,1640615154,54.563 52,0002,0003,0793.8,+00.7,073,0191,1640615454,54.602 49,0002,0003,0793.9,+00.6,074,0184,1640615754,54.595 57,0002,0003,0794.0,+00.7,073,0169,1640616054,54.583 54,0002,0003,0794.0,+00.6,074,0176,1640616354,54.585 57,0002,0003,0793.5,+00.6,073,0197,1640616654,54.58 54,0002,0003,0793.7,+00.6,074,0169,1640616954,54.578 61,0005,0007,0793.8,+00.5,074,0195,1640617254,54.575 61,0004,0006,0793.9,+00.6,073,0164,1640617554,54.578 57,0006,0008,0793.6,+00.4,074,0185,1640617854,54.565 99,0005,0007,0793.7,+00.4,074,0188,1640618154,54.549 76,0011,0015,0793.8,+00.4,073,0187,1640618454,54.555 76,0011,0015,0793.7,+00.3,075,0199,1640618754,54.676 74,0014,0018,0793.8,+00.4,074,0187,1640619054,54.7 74,0013,0017,0793.7,+00.4,074,0215,1640619354,54.681 74,0014,0018,0793.7,+00.3,074,0165,1640619654,54.673 76,0032,0044,0793.6,+00.4,073,0190,1640619954,54.661 74,0024,0032,0793.7,+00.4,074,0179,1640620254,54.685 72,0022,0029,0793.7,+00.4,074,0172,1640620554,54.648 76,0018,0024,0793.5,+00.4,074,0198,1640620854,54.643 76,0074,0100,0793.5,+00.3,074,0185,1640621154,54.643 76,0014,0018,0793.5,+00.4,074,0195,1640621454,54.637 76,0013,0017,0793.6,+00.3,074,0167,1640621754,54.627 78,0012,0016,0793.9,+00.4,074,0171,1640622054,54.622 80,0011,0015,0794.0,+00.4,074,0168,1640622354,54.736 80,0021,0028,0793.8,+00.4,074,0173,1640622654,54.756 78,0012,0016,0793.7,+00.4,074,0197,1640622954,54.764 78,0012,0016,0793.5,+00.4,074,0186,1640623254,54.754 80,0012,0016,0793.6,+00.4,073,0193,1640623554,54.747 78,0013,0017,0793.8,+00.4,073,0206,1640623854,54.731 99,0013,0017,0793.6,+00.4,073,0212,1640624154,54.731 70,0012,0016,0793.8,+00.4,073,0157,1640624454,54.743 72,0013,0017,0794.0,+00.4,073,0180,1640624754,54.735 66,0012,0016,0793.6,+00.3,074,0193,1640625054,54.715 70,0013,0017,0794.3,+00.4,073,0162,1640625354,54.697 66,0012,0016,0793.8,+00.4,073,0190,1640625654,54.7 66,0012,0016,0793.9,+00.4,074,0183,1640625954,54.817 70,0012,0016,0793.8,+00.3,074,0158,1640626254,54.85 70,0014,0018,0794.2,+00.4,074,0197,1640626554,54.828 72,0014,0018,0794.1,+00.3,075,0206,1640626854,54.835 72,0013,0017,0793.8,+00.4,074,0199,1640627154,54.841 70,0012,0016,0793.9,+00.4,074,0184,1640627454,54.826 66,0012,0016,0793.8,+00.4,074,0185,1640627754,54.824 70,0012,0016,0793.8,+00.4,075,0181,1640628054,54.804 72,0010,0013,0794.3,+00.5,074,0186,1640628354,54.794 74,0007,0010,0794.0,+00.4,075,0173,1640628654,54.795 72,0007,0010,0794.1,+00.4,074,0192,1640628954,54.802 74,0006,0008,0794.2,+00.4,075,0190,1640629254,54.782 76,0008,0011,0794.1,+00.3,077,0186,1640629554,54.895 74,0012,0016,0794.3,+00.2,077,0176,1640629854,54.912 72,0016,0022,0794.1,+00.2,078,0168,1640630154,54.916 74,0019,0026,0793.9,+00.1,078,0191,1640630454,54.915 72,0027,0037,0794.1,+00.1,078,0186,1640630754,54.916 78,0028,0038,0794.1,+00.2,077,0197,1640631054,54.891 74,0029,0039,0794.3,+00.2,077,0200,1640631354,54.885 74,0028,0038,0794.4,+00.3,077,0185,1640631654,54.894 99,0036,0049,0794.2,+00.3,076,0165,1640631954,54.887 74,0017,0023,0794.3,+00.4,075,0177,1640632254,54.875 72,0011,0015,0794.3,+00.4,074,0185,1640632554,54.862 72,0010,0013,0794.0,+00.4,075,0178,1640632854,54.863 72,0007,0010,0793.8,+00.5,073,0185,1640633154,54.998 72,0007,0010,0793.9,+00.5,074,0184,1640633455,55.002 72,0005,0007,0794.1,+00.4,074,0195,1640633755,55.034 72,0007,0010,0794.4,+00.4,074,0203,1640634055,55.016 72,0006,0008,0794.0,+00.5,073,0181,1640634354,54.974 72,0005,0007,0794.4,+00.4,074,0181,1640634654,54.972 72,0006,0008,0793.9,+00.5,073,0190,1640634954,54.954 70,0007,0010,0793.9,+00.5,073,0171,1640635254,54.956 70,0003,0005,0794.3,+00.5,073,0175,1640635554,54.961 72,0003,0005,0794.3,+00.6,072,0175,1640635854,54.994 70,0003,0005,0793.8,+00.5,073,0198,1640636154,54.933 70,0002,0003,0794.1,+00.5,073,0182,1640636454,54.953 78,0003,0005,0794.3,+00.4,073,0181,1640636755,55.033 78,0003,0005,0794.0,+00.4,073,0200,1640637055,55.062 78,0003,0005,0794.3,+00.4,073,0169,1640637355,55.062 80,0003,0005,0794.4,+00.4,073,0170,1640637655,55.067 78,0012,0016,0794.3,+00.4,073,0189,1640637955,55.039 80,0003,0005,0794.4,+00.4,073,0169,1640638255,55.066 78,0004,0006,0794.5,+00.3,074,0186,1640638555,55.035 72,0006,0008,0794.2,+00.1,074,0176,1640638855,55.038 66,0008,0011,0794.5,+00.1,076,0188,1640639155,55.007 64,0013,0017,0794.5,+00.1,076,0181,1640639455,55.026 99,0015,0021,0794.6,+00.1,075,0168,1640639755,55.012 70,0014,0018,0794.2,+00.2,074,0174,1640640055,55.005 70,0014,0018,0794.2,+00.2,074,0199,1640640355,55.103 74,0011,0015,0794.3,+00.2,075,0181,1640640655,55.149 74,0009,0012,0794.1,+00.3,074,0174,1640640955,55.135 74,0006,0008,0794.3,+00.3,073,0162,1640641255,55.137 78,0006,0008,0794.2,+00.3,073,0177,1640641555,55.124 74,0007,0010,0794.1,+00.3,073,0168,1640641855,55.123 76,0007,0010,0794.1,+00.2,074,0175,1640642155,55.127 76,0005,0007,0794.2,+00.2,074,0172,1640642455,55.12 74,0005,0007,0794.3,+00.3,072,0191,1640642755,55.1 76,0005,0007,0794.1,+00.2,074,0168,1640643055,55.093 74,0004,0006,0794.2,+00.3,073,0176,1640643355,55.096 74,0006,0008,0794.3,+00.3,073,0182,1640643655,55.105 76,0006,0008,0794.1,+00.2,073,0178,1640643955,55.21 74,0007,0010,0794.1,+00.2,073,0202,1640644255,55.221 74,0006,0008,0794.2,+00.2,073,0167,1640644555,55.218 72,0006,0008,0794.1,+00.2,072,0184,1640644855,55.206 74,0006,0008,0794.2,+00.3,072,0188,1640645155,55.208 74,0004,0006,0794.0,+00.3,072,0168,1640645455,55.206 72,0004,0006,0793.7,+00.3,072,0161,1640645755,55.195 74,0003,0005,0793.6,+00.3,071,0188,1640646055,55.193 72,0004,0006,0793.6,+00.4,070,0204,1640646355,55.186 72,0004,0006,0793.9,+00.3,071,0169,1640646655,55.206 70,0003,0005,0793.8,+00.3,072,0183,1640646955,55.192 72,0002,0003,0793.7,+00.4,071,0182,1640647255,55.165 70,0002,0003,0793.9,+00.4,071,0178,1640647555,55.27 72,0002,0003,0793.7,+00.3,074,0175,1640647855,55.3 72,0002,0003,0793.8,+00.3,073,0200,1640648155,55.291 70,0005,0007,0794.0,+00.4,070,0151,1640648455,55.271 70,0003,0005,0794.2,+00.4,070,0161,1640648755,55.279 74,0004,0006,0794.2,+00.3,072,0166,1640649055,55.259 74,0004,0006,0794.0,+00.1,073,0191,1640649355,55.261 70,0004,0006,0793.8,+00.1,072,0174,1640649655,55.253 72,0005,0007,0793.9,+00.1,071,0181,1640649955,55.241 64,0006,0008,0793.8,+00.0,072,0196,1640650255,55.25 70,0006,0008,0794.1,+00.1,071,0181,1640650555,55.234 72,0007,0010,0794.1,+00.1,070,0181,1640650855,55.231 70,0009,0012,0793.8,-00.0,071,0171,1640651155,55.343 70,0011,0015,0794.0,+00.0,072,0174,1640651455,55.372 66,0012,0016,0793.8,-00.1,071,0181,1640651755,55.364 64,0015,0021,0793.9,+00.1,066,0184,1640652055,55.361 66,0016,0022,0793.6,-00.1,070,0176,1640652355,55.367 66,0013,0017,0793.6,-00.1,069,0183,1640652655,55.363 70,0012,0016,0793.7,-00.1,070,0171,1640652955,55.366 64,0009,0012,0794.0,-00.2,069,0167,1640653555,55.328 66,0013,0017,0794.1,-00.2,069,0183,1640653855,55.347 57,0014,0018,0794.0,-00.2,071,0160,1640654155,55.325 54,0012,0016,0794.0,-00.2,068,0164,1640654455,55.311 57,0014,0018,0794.0,-00.2,072,0162,1640654755,55.431 64,0014,0018,0794.0,-00.2,070,0189,1640655055,55.466 64,0015,0021,0793.8,-00.2,070,0150,1640655355,55.442 61,0014,0018,0793.6,-00.2,071,0168,1640655655,55.456 64,0014,0018,0793.5,-00.2,071,0179,1640655955,55.452 64,0015,0021,0793.9,-00.3,072,0186,1640656255,55.43 59,0015,0021,0793.6,-00.2,071,0169,1640656555,55.418 59,0015,0021,0794.0,-00.3,071,0178,1640656855,55.417 64,0015,0021,0793.6,-00.2,072,0169,1640657155,55.407 61,0013,0017,0793.4,-00.3,071,0178,1640657455,55.435 61,0015,0021,0793.5,-00.3,069,0197,1640657755,55.392 61,0008,0011,0793.3,-00.4,072,0161,1640658055,55.388 72,0003,0005,0793.2,-00.4,070,0195,1640658355,55.511 66,0002,0003,0793.3,-00.4,072,0172,1640658655,55.522 70,0002,0003,0793.6,-00.5,071,0165,1640658955,55.526 52,0002,0003,0793.2,-00.4,070,0166,1640659255,55.515 61,0002,0003,0793.1,-00.5,071,0183,1640659555,55.508 64,0001,0002,0793.1,-00.5,073,0187,1640659855,55.516 66,0002,0003,0793.2,-00.4,070,0179,1640660155,55.514 59,0002,0003,0793.2,-00.4,072,0166,1640660455,55.502 61,0002,0003,0793.1,-00.4,070,0180,1640660755,55.502 64,0002,0003,0793.3,-00.4,072,0170,1640661055,55.491 66,0002,0003,0793.2,-00.4,072,0192,1640661355,55.478 64,0002,0003,0793.4,-00.4,069,0177,1640661655,55.473 54,0001,0002,0793.0,-00.4,071,0160,1640661955,55.586 64,0001,0002,0793.2,-00.3,073,0182,1640662255,55.609 61,0001,0002,0793.3,-00.3,072,0188,1640662555,55.59 59,0001,0002,0793.2,-00.4,071,0164,1640662855,55.609 64,0001,0002,0793.3,-00.4,071,0177,1640663155,55.597 64,0002,0003,0793.3,-00.5,067,0161,1640663455,55.585 61,0002,0003,0793.4,-00.6,066,0170,1640663755,55.587 64,0001,0002,0793.5,-00.7,067,0171,1640664055,55.579 61,0003,0005,0793.1,-00.8,070,0167,1640664355,55.577 61,0002,0003,0793.2,-00.7,070,0161,1640664655,55.571 64,0002,0003,0793.3,-00.6,069,0185,1640664955,55.588 66,0002,0003,0793.5,-00.6,069,0180,1640665255,55.572 70,0002,0003,0793.4,-00.6,070,0182,1640665555,55.683 66,0002,0003,0793.4,-00.6,073,0186,1640665855,55.702 70,0002,0003,0793.4,-00.5,070,0178,1640666155,55.701 66,0002,0003,0793.2,-00.6,072,0166,1640666455,55.693 72,0003,0005,0793.5,-00.7,073,0168,1640666755,55.672 70,0003,0005,0793.6,-00.6,072,0213,1640667055,55.671 64,0003,0005,0793.5,-00.6,072,0170,1640667355,55.67 64,0003,0005,0793.5,-00.6,070,0170,1640667655,55.648 66,0002,0003,0793.7,-00.5,069,0189,1640667955,55.643 61,0002,0003,0793.6,-00.5,068,0173,1640668255,55.644 59,0003,0005,0793.5,-00.6,069,0156,1640668555,55.645 64,0003,0005,0793.4,-00.5,070,0153,1640668855,55.626 64,0003,0005,0793.3,-00.5,069,0172,1640669155,55.745 59,0003,0005,0793.4,-00.6,068,0183,1640669455,55.764 61,0003,0005,0793.4,-00.6,070,0167,1640669755,55.757 61,0003,0005,0793.4,-00.7,070,0194,1640670055,55.751 59,0003,0005,0793.6,-00.6,068,0177,1640670355,55.76 57,0003,0005,0793.5,-00.7,069,0175,1640670655,55.753 66,0005,0007,0793.2,-00.7,067,0164,1640670955,55.74 66,0011,0015,0793.3,-00.7,071,0190,1640671255,55.741 99,0004,0006,0793.7,-00.7,070,0182,1640671555,55.726 61,0003,0005,0793.6,-00.8,071,0171,1640671855,55.728 64,0003,0005,0793.5,-00.7,070,0182,1640672155,55.721 61,0003,0005,0793.7,-00.7,067,0176,1640672455,55.722 99,0002,0003,0793.5,-00.6,064,0170,1640672755,55.841 61,0003,0005,0793.4,-00.8,065,0164,1640673055,55.845 61,0007,0010,0793.4,-00.8,065,0180,1640673355,55.86 61,0002,0003,0793.5,-00.8,063,0180,1640673655,55.873 59,0001,0002,0793.4,-00.9,063,0181,1640673955,55.847 99,0001,0002,0793.5,-01.0,063,0151,1640674255,55.852 70,0002,0003,0793.8,-00.8,064,0163,1640674555,55.851 72,0002,0003,0793.5,-01.0,065,0192,1640674855,55.841 61,0003,0005,0793.9,-01.0,066,0161,1640675155,55.821 66,0002,0003,0794.0,-00.8,066,0178,1640675455,55.811 66,0002,0003,0793.9,-00.9,069,0171,1640675755,55.808 64,0002,0003,0794.0,-00.8,068,0170,1640676055,55.822 99,0002,0003,0794.0,-00.7,067,0173,1640676355,55.931 99,0002,0003,0794.0,-00.9,066,0214,1640676655,55.946 64,0002,0003,0794.2,-00.7,066,0187,1640676955,55.931 66,0003,0005,0794.1,-00.6,065,0170,1640677255,55.918 66,0014,0018,0794.1,-00.6,067,0181,1640677555,55.908 64,0035,0048,0794.1,-00.5,066,0169,1640677855,55.933 70,0027,0037,0794.0,-00.7,067,0190,1640678155,55.901 70,0025,0034,0793.9,-00.6,065,0166,1640678455,55.898 70,0020,0027,0793.8,-00.4,065,0183,1640678755,55.894 99,0015,0021,0793.9,-00.3,064,0184,1640679055,55.896 61,0009,0012,0794.0,-00.3,064,0185,1640679355,55.872 66,0005,0007,0793.7,-00.2,064,0159,1640679655,55.872 72,0004,0006,0794.0,-00.2,063,0170,1640679955,55.987 66,0002,0003,0793.8,-00.0,062,0179,1640680256,56.002 66,0002,0003,0793.9,+00.0,064,0171,1640680555,55.989 64,0002,0003,0794.1,+00.1,064,0195,1640680855,55.985 61,0003,0005,0793.9,+00.1,064,0168,1640681155,55.978 64,0002,0003,0794.1,+00.1,062,0160,1640681455,55.963 66,0001,0002,0794.1,+00.2,062,0157,1640681755,55.99 66,0012,0016,0794.1,+00.2,063,0167,1640682055,55.987 66,0004,0006,0793.7,+00.4,063,0184,1640682356,56 70,0003,0005,0793.7,+00.3,062,0176,1640682655,55.961 70,0028,0038,0794.0,+00.2,064,0157,1640682955,55.962 66,0018,0024,0793.8,+00.3,064,0194,1640683255,55.941 70,0003,0005,0793.6,+00.3,064,0168,1640683556,56.04 59,0001,0002,0793.9,+00.3,066,0187,1640683856,56.067 64,0002,0003,0794.2,+00.3,065,0192,1640684156,56.076 66,0002,0003,0793.6,+00.4,065,0152,1640684456,56.052 59,0002,0003,0793.8,+00.5,065,0178,1640684756,56.051 57,0002,0003,0793.8,+00.4,066,0169,1640685056,56.045 61,0013,0017,0793.8,+00.8,062,0190,1640685356,56.051 61,0002,0003,0793.9,+00.6,065,0166,1640685656,56.053 59,0003,0005,0793.9,+00.8,065,0199,1640685956,56.048 54,0002,0003,0794.1,+00.6,065,0173,1640686256,56.032 54,0002,0003,0793.9,+00.5,062,0162,1640686556,56.028 99,0003,0005,0794.1,+00.6,062,0153,1640686856,56.009 57,0002,0003,0794.0,+00.6,062,0152,1640687156,56.118 80,0069,0093,0793.6,+00.8,067,0169,1640687456,56.147 66,0002,0003,0793.5,+00.6,066,0191,1640687756,56.147 54,0003,0005,0793.9,+00.6,065,0163,1640688056,56.142 66,0006,0008,0793.7,+00.5,067,0149,1640688356,56.12 59,0002,0003,0793.6,+00.8,066,0162,1640688656,56.109 61,0003,0005,0793.6,+00.6,069,0167,1640688956,56.119 99,0005,0007,0793.6,+00.8,066,0186,1640689256,56.112 49,0002,0003,0793.4,+00.6,065,0166,1640689556,56.096 70,0013,0017,0793.2,+00.7,065,0162,1640689856,56.086 59,0003,0005,0793.6,+00.6,065,0164,1640690156,56.068 82,0004,0006,0793.2,+00.7,066,0191,1640690456,56.069 61,0002,0003,0793.1,+00.7,065,0173,1640690756,56.198 64,0003,0005,0793.5,+00.7,065,0197,1640691056,56.213 64,0005,0007,0793.5,+00.7,064,0160,1640691356,56.213 61,0003,0005,0793.3,+00.7,066,0169,1640691656,56.257 57,0004,0006,0793.4,+00.6,066,0169,1640691956,56.192 59,0005,0007,0793.5,+00.6,067,0157,1640692256,56.181 66,0002,0003,0793.6,+00.6,068,0188,1640692556,56.171 70,0002,0003,0793.3,+00.6,070,0165,1640692856,56.194 64,0003,0005,0793.2,+00.7,068,0165,1640693156,56.158 66,0002,0003,0793.2,+00.7,068,0170,1640693456,56.165 64,0003,0005,0793.1,+00.6,069,0189,1640693756,56.148 99,0002,0003,0793.1,+00.7,068,0183,1640694056,56.158 61,0002,0003,0793.1,+00.6,069,0153,1640694356,56.326 70,0042,0057,0793.3,+00.7,069,0177,1640694656,56.293 64,0002,0003,0793.2,+00.6,066,0175,1640694956,56.275 61,0012,0016,0793.3,+00.7,067,0190,1640695256,56.285 64,0004,0006,0793.2,+00.6,067,0191,1640695556,56.268 99,0002,0003,0793.1,+00.6,067,0168,1640695856,56.286 70,0006,0008,0793.2,+00.6,068,0154,1640696156,56.264 66,0003,0005,0793.1,+00.6,067,0178,1640696456,56.242 64,0003,0005,0793.0,+00.5,067,0189,1640696756,56.237 66,0003,0005,0793.1,+00.5,067,0178,1640697056,56.244 66,0003,0005,0793.1,+00.6,065,0204,1640697356,56.225 99,0006,0008,0793.3,+00.5,065,0191,1640697656,56.218 70,0010,0013,0793.2,+00.4,066,0197,1640697956,56.346 70,0003,0005,0793.6,+00.6,063,0177,1640698256,56.363 72,0004,0006,0793.3,+00.5,064,0168,1640698556,56.361 99,0005,0007,0793.7,+00.4,064,0202,1640698856,56.39 74,0005,0007,0793.4,+00.4,063,0184,1640699156,56.327 61,0011,0015,0793.4,+00.3,065,0177,1640699456,56.366 72,0013,0017,0793.5,+00.3,063,0163,1640699756,56.371 74,0013,0017,0793.4,+00.3,064,0177,1640700056,56.321 72,0006,0008,0793.7,+00.3,063,0161,1640700356,56.326 70,0002,0003,0793.6,+00.3,065,0156,1640700656,56.326 99,0006,0008,0793.4,+00.5,060,0190,1640700956,56.295 72,0002,0003,0793.4,+00.2,065,0174,1640701256,56.297 72,0002,0003,0793.7,+00.2,063,0163,1640701556,56.407 72,0042,0057,0793.4,-00.1,066,0183,1640701856,56.421 72,0008,0011,0793.7,+00.1,063,0152,1640702156,56.423 72,0004,0006,0793.5,-00.1,066,0144,1640702456,56.411 99,0003,0005,0793.6,-00.0,064,0167,1640702756,56.415 70,0002,0003,0793.6,-00.0,063,0174,1640703056,56.409 72,0003,0005,0793.4,-00.2,065,0187,1640703356,56.384 66,0003,0005,0793.4,-00.1,063,0163,1640703656,56.398 99,0006,0008,0793.6,-00.1,064,0164,1640703956,56.391 70,0006,0008,0793.6,+00.0,062,0190,1640704256,56.386 70,0005,0007,0793.6,-00.1,062,0173,1640704556,56.383 99,0005,0007,0793.6,+00.0,062,0179,1640704856,56.361 99,0005,0007,0793.5,-00.0,062,0162,1640705156,56.487 70,0004,0006,0793.7,+00.1,060,0182,1640705456,56.509 70,0005,0007,0793.7,+00.1,059,0168,1640705756,56.486 66,0005,0007,0793.6,-00.1,061,0170,1640706056,56.503 99,0006,0008,0793.6,-00.1,058,0207,1640706356,56.498 64,0006,0008,0793.6,-00.1,057,0171,1640706656,56.47 66,0008,0011,0793.6,-00.4,060,0193,1640706956,56.468 66,0011,0015,0793.5,-00.2,057,0165,1640707256,56.483 57,0012,0016,0793.6,-00.1,055,0161,1640707556,56.455 66,0022,0029,0793.5,-00.2,055,0153,1640707856,56.458 99,0048,0065,0793.4,-00.4,058,0151,1640708156,56.444 70,0027,0037,0793.6,-00.1,054,0169,1640708456,56.442 64,0005,0007,0793.5,-00.2,053,0180,1640708756,56.559 70,0004,0006,0793.4,-00.3,057,0180,1640709056,56.588 99,0004,0006,0793.4,-00.3,056,0143,1640709356,56.583 59,0004,0006,0793.6,-00.1,055,0169,1640709656,56.571 64,0005,0007,0793.6,-00.1,056,0169,1640709956,56.577 66,0004,0006,0793.2,-00.2,056,0157,1640710256,56.56 64,0003,0005,0793.3,-00.2,055,0177,1640710556,56.559 64,0003,0005,0793.5,-00.2,054,0166,1640710856,56.546 64,0003,0005,0793.4,-00.3,057,0186,1640711156,56.555 99,0003,0005,0793.6,+00.0,053,0181,1640711456,56.538 66,0005,0007,0793.7,-00.5,062,0173,1640711756,56.525 64,0004,0006,0793.7,-00.4,061,0180,1640712056,56.545 66,0005,0007,0793.9,-00.3,062,0159,1640712356,56.631 66,0005,0007,0793.7,-00.7,062,0180,1640712656,56.673 70,0006,0008,0793.6,-00.7,059,0184,1640712956,56.648 66,0005,0007,0793.3,-00.7,062,0168,1640713256,56.672 70,0003,0005,0793.4,-00.3,054,0171,1640713556,56.649 64,0004,0006,0793.4,-00.3,057,0176,1640713856,56.654 64,0004,0006,0793.4,-00.3,055,0173,1640714156,56.645 66,0005,0007,0793.4,-00.3,056,0188,1640714456,56.645 99,0006,0008,0793.3,-00.5,059,0177,1640714756,56.633 66,0005,0007,0793.4,-00.3,055,0173,1640715056,56.622 64,0006,0008,0793.5,-00.2,054,0178,1640715356,56.602 99,0009,0012,0793.5,-00.2,058,0193,1640715656,56.615 70,0011,0015,0793.5,-00.1,059,0171,1640715956,56.706 66,0009,0012,0793.5,-00.2,058,0202,1640716256,56.728 66,0009,0012,0793.6,-00.4,063,0176,1640716556,56.722 74,0007,0010,0793.6,-00.2,061,0168,1640716856,56.723 72,0007,0010,0793.4,-00.4,061,0194,1640717156,56.724 66,0009,0012,0793.4,-00.2,060,0161,1640717456,56.718 72,0010,0013,0793.5,-00.3,061,0167,1640717756,56.728 74,0010,0013,0793.4,-00.2,062,0205,1640718056,56.725 64,0009,0012,0793.3,-00.2,063,0155,1640718356,56.681 64,0010,0013,0793.6,-00.1,062,0148,1640718656,56.686 66,0010,0013,0793.6,-00.1,064,0204,1640718956,56.681 70,0008,0011,0793.6,-00.1,062,0216,1640719256,56.671 64,0007,0010,0793.4,-00.2,064,0198,1640719556,56.808 66,0007,0010,0793.4,-00.2,062,0191,1640719856,56.825 74,0023,0031,0793.8,-00.0,063,0194,1640720156,56.822 74,0008,0011,0793.6,-00.1,064,0167,1640720456,56.796 70,0006,0008,0793.6,-00.1,065,0180,1640720756,56.793 72,0006,0008,0793.6,-00.1,064,0147,1640721056,56.814 64,0004,0006,0793.8,+00.0,064,0175,1640721356,56.778 61,0003,0005,0793.6,-00.1,064,0187,1640721656,56.798 64,0004,0006,0793.5,-00.3,064,0198,1640721956,56.768 61,0006,0008,0793.7,+00.0,064,0203,1640722256,56.773 59,0005,0007,0793.7,-00.5,064,0201,1640722556,56.77 61,0007,0010,0793.4,-00.8,066,0204,1640722856,56.767 61,0003,0005,0793.4,-00.8,064,0181,1640723156,56.872 61,0003,0005,0793.4,-01.4,063,0169,1640723456,56.887 61,0003,0005,0793.3,-01.2,065,0167,1640723756,56.883 99,0001,0002,0793.1,-00.8,063,0183,1640724056,56.891 64,0001,0002,0793.1,-00.5,063,0184,1640724356,56.887 64,0002,0003,0793.2,-00.4,065,0174,1640724656,56.88 64,0001,0002,0792.9,-00.4,063,0158,1640724956,56.861 61,0002,0003,0793.1,-00.4,064,0165,1640725256,56.861 64,0002,0003,0792.9,-00.4,064,0187,1640725556,56.846 64,0002,0003,0792.9,-00.5,064,0166,1640725856,56.859 64,0002,0003,0792.7,-00.3,063,0179,1640726156,56.825 64,0002,0003,0792.6,-00.3,063,0166,1640726456,56.837 64,0002,0003,0792.8,-00.2,062,0153,1640726756,56.935 64,0003,0005,0792.7,-00.3,061,0169,1640727056,56.976 64,0002,0003,0792.7,-00.3,063,0202,1640727356,56.97 64,0003,0005,0792.6,-00.2,062,0171,1640727656,56.965 64,0003,0005,0792.6,-00.2,064,0179,1640727956,56.96 61,0004,0006,0792.6,-00.4,064,0193,1640728256,56.942 64,0003,0005,0792.6,-00.4,065,0173,1640728556,56.946 99,0003,0005,0792.6,-00.3,065,0178,1640728856,56.931 64,0003,0005,0792.7,-00.2,064,0187,1640729156,56.931 64,0003,0005,0792.4,+00.0,062,0163,1640729456,56.917 66,0006,0008,0792.9,+00.1,061,0208,1640729756,56.914 64,0009,0012,0792.8,+00.1,063,0157,1640730056,56.903 64,0004,0006,0792.9,+00.4,057,0194,1640730357,57.02 64,0003,0005,0792.8,+00.4,057,0194,1640730657,57.046 64,0003,0005,0792.8,+00.4,062,0169,1640730957,57.031 64,0003,0005,0792.9,+00.4,064,0179,1640731257,57.022 64,0003,0005,0792.8,+00.4,063,0160,1640731557,57.023 66,0002,0003,0792.5,+00.5,063,0178,1640731857,57.015 64,0002,0003,0792.6,+00.6,062,0178,1640732157,57.035 64,0003,0005,0792.6,+00.6,063,0169,1640732457,57.008 64,0003,0005,0792.4,+00.6,065,0182,1640732757,57.013 64,0003,0005,0792.5,+00.6,062,0175,1640733056,56.988 66,0003,0005,0792.6,+00.6,064,0171,1640733356,56.994 66,0003,0005,0792.6,+00.5,065,0158,1640733656,56.983 64,0003,0005,0792.5,+00.6,064,0187,1640733957,57.088 66,0003,0005,0792.5,+00.5,065,0162,1640734257,57.124 64,0003,0005,0792.9,+00.5,064,0173,1640734557,57.113 64,0003,0005,0792.5,+00.5,065,0187,1640734857,57.119 66,0003,0005,0792.4,+00.5,065,0176,1640735157,57.105 66,0002,0003,0792.6,+00.5,065,0160,1640735457,57.103 66,0003,0005,0792.6,+00.5,065,0172,1640735757,57.095 66,0004,0006,0792.9,+00.5,065,0158,1640736057,57.088 66,0004,0006,0792.7,+00.4,065,0170,1640736357,57.078 64,0004,0006,0792.4,+00.5,064,0160,1640736657,57.063 66,0004,0006,0792.8,+00.4,064,0160,1640736957,57.054 66,0004,0006,0792.5,+00.4,065,0167,1640737257,57.041 66,0004,0006,0792.7,+00.5,064,0173,1640737557,57.157 66,0004,0006,0792.5,+00.4,065,0190,1640737857,57.181 66,0004,0006,0792.9,+00.4,065,0187,1640738157,57.179 66,0005,0007,0792.3,+00.5,064,0173,1640738457,57.17 66,0004,0006,0792.3,+00.5,065,0156,1640738757,57.174 70,0005,0007,0792.4,+00.5,065,0193,1640739057,57.159 66,0004,0006,0792.5,+00.4,067,0186,1640739357,57.165 70,0004,0006,0792.3,+00.5,067,0178,1640739957,57.16 66,0004,0006,0792.4,+00.5,067,0175,1640740257,57.151 70,0005,0007,0792.3,+00.5,067,0182,1640740557,57.171 66,0004,0006,0792.4,+00.5,067,0178,1640740857,57.133 66,0006,0008,0792.5,+00.6,066,0166,1640741157,57.239 72,0005,0007,0792.5,+00.6,065,0174,1640741457,57.271 70,0004,0006,0792.5,+00.6,066,0180,1640741757,57.267 74,0004,0006,0792.3,+00.7,066,0189,1640742057,57.253 72,0005,0007,0792.0,+00.6,068,0176,1640742357,57.248 72,0005,0007,0792.1,+00.6,068,0181,1640742657,57.237 70,0005,0007,0792.3,+00.5,069,0165,1640742957,57.241 70,0004,0006,0791.6,+00.7,069,0174,1640743557,57.218 66,0004,0006,0791.7,+00.6,070,0201,1640743857,57.213 70,0005,0007,0791.9,+00.5,071,0189,1640744157,57.207 72,0005,0007,0792.0,+00.6,071,0181,1640744457,57.227 70,0005,0007,0791.7,+00.6,070,0198,1640744757,57.326 70,0005,0007,0792.0,+00.8,067,0177,1640745057,57.352 70,0003,0005,0791.9,-00.1,066,0174,1640745357,57.35 72,0002,0003,0791.7,-00.4,067,0164,1640745657,57.332 74,0003,0005,0791.7,-00.3,070,0189,1640745957,57.324 74,0003,0005,0791.5,-00.5,068,0158,1640746257,57.341 72,0004,0006,0791.6,-00.5,070,0209,1640746557,57.309 72,0004,0006,0791.4,-00.4,069,0186,1640746857,57.304 72,0004,0006,0791.5,-00.4,069,0167,1640747157,57.311 72,0006,0008,0791.6,-00.2,069,0210,1640747457,57.323 72,0008,0011,0791.5,+00.4,068,0180,1640747757,57.288 70,0005,0007,0791.6,+00.6,067,0188,1640748057,57.32 72,0004,0006,0791.8,+00.8,067,0187,1640748357,57.389 72,0004,0006,0791.6,+00.8,067,0196,1640748657,57.408 72,0004,0006,0791.6,+00.8,067,0162,1640748957,57.413 72,0004,0006,0791.3,+00.8,068,0195,1640749257,57.402 70,0003,0005,0791.5,+00.9,068,0169,1640749557,57.392 72,0003,0005,0791.5,+00.9,068,0191,1640749857,57.391 70,0002,0003,0791.4,+00.9,067,0186,1640750157,57.384 72,0003,0005,0791.5,+00.9,067,0172,1640750457,57.376 72,0002,0003,0791.2,+00.8,067,0187,1640750757,57.375 70,0002,0003,0791.1,+00.7,067,0151,1640751057,57.373 70,0003,0005,0791.3,+00.5,067,0177,1640751357,57.379 66,0003,0005,0791.5,+00.6,066,0177,1640751657,57.351 70,0002,0003,0791.4,+00.5,068,0159,1640751957,57.459 70,0002,0003,0791.5,+00.6,068,0175,1640752257,57.493 72,0002,0003,0791.5,+00.6,069,0180,1640752557,57.481 72,0002,0003,0791.6,+00.6,069,0185,1640752857,57.477 70,0002,0003,0791.0,+00.6,069,0174,1640753157,57.47 74,0002,0003,0791.1,+00.6,068,0194,1640753457,57.455 70,0002,0003,0791.2,+00.8,068,0183,1640753757,57.455 74,0002,0003,0791.3,+00.8,067,0171,1640754057,57.45 72,0003,0005,0791.3,+00.8,069,0180,1640754357,57.446 66,0002,0003,0791.4,+00.8,069,0186,1640754657,57.44 70,0002,0003,0791.1,+00.8,069,0165,1640754957,57.458 70,0002,0003,0791.1,+00.7,070,0182,1640755257,57.426 70,0002,0003,0791.2,+00.8,069,0181,1640755557,57.547 70,0002,0003,0791.3,+00.7,070,0187,1640755857,57.578 72,0002,0003,0791.0,+00.7,070,0186,1640756157,57.565 72,0002,0003,0791.1,+00.8,070,0178,1640756457,57.558 72,0002,0003,0791.3,+00.7,071,0187,1640756757,57.561 66,0002,0003,0791.2,+00.8,071,0205,1640757057,57.53 70,0002,0003,0791.4,+00.8,071,0175,1640757357,57.526 66,0003,0005,0791.0,+00.7,072,0154,1640757657,57.534 70,0003,0005,0791.3,+00.8,072,0182,1640757957,57.529 66,0004,0006,0791.4,+00.3,069,0186,1640758257,57.513 70,0004,0006,0791.5,+00.5,072,0162,1640758557,57.525 72,0003,0005,0791.2,+00.4,071,0161,1640758857,57.51 72,0003,0005,0791.3,+00.3,071,0164,1640759157,57.611 72,0003,0005,0791.5,+00.3,072,0176,1640759457,57.629 72,0004,0006,0791.5,+00.3,072,0171,1640759757,57.642 70,0003,0005,0791.6,+00.3,072,0174,1640760057,57.681 72,0003,0005,0791.5,+00.3,073,0177,1640760357,57.626 70,0004,0006,0791.5,+00.3,073,0188,1640760657,57.623 74,0003,0005,0791.5,+00.3,073,0174,1640760957,57.632 64,0004,0006,0791.3,+00.4,072,0209,1640761257,57.608 70,0003,0005,0791.5,+00.3,073,0180,1640761557,57.6 66,0003,0005,0791.2,+00.3,072,0178,1640761857,57.601 66,0003,0005,0791.8,+00.3,073,0186,1640762157,57.583 66,0003,0005,0791.6,+00.2,073,0181,1640762457,57.597 70,0003,0005,0791.4,+00.5,073,0191,1640762757,57.689 99,0004,0006,0791.7,+00.6,072,0183,1640763057,57.721 70,0003,0005,0791.7,+00.6,072,0181,1640763357,57.723 99,0007,0010,0791.4,+00.8,072,0191,1640763657,57.717 66,0005,0007,0791.4,+00.4,073,0172,1640763957,57.692 66,0004,0006,0791.8,+00.6,072,0166,1640764257,57.707 66,0005,0007,0791.3,+00.4,072,0184,1640764557,57.682 64,0004,0006,0791.7,+00.6,072,0175,1640764857,57.685 61,0005,0007,0791.5,+00.6,072,0193,1640765157,57.661 70,0005,0007,0791.8,+00.7,073,0186,1640765457,57.672 64,0007,0010,0791.5,+00.8,072,0179,1640765757,57.666 64,0004,0006,0791.7,+00.6,072,0199,1640766057,57.637 59,0005,0007,0791.5,+00.4,073,0190,1640766357,57.785 57,0031,0043,0791.5,+00.6,073,0168,1640766657,57.78 54,0007,0010,0791.6,+01.0,072,0194,1640766957,57.759 57,0005,0007,0791.8,+00.7,072,0188,1640767257,57.745 61,0005,0007,0791.5,+00.9,072,0166,1640767557,57.748 64,0008,0011,0791.5,+00.9,073,0175,1640767857,57.741 59,0005,0007,0791.3,+00.8,073,0194,1640768157,57.744 61,0003,0005,0791.4,+00.9,073,0166,1640768457,57.731 59,0003,0005,0791.6,+01.1,073,0196,1640768757,57.717 59,0004,0006,0791.2,+01.1,072,0192,1640769057,57.731 99,0003,0005,0791.4,+01.0,073,0183,1640769357,57.701 59,0003,0005,0791.4,+01.0,073,0160,1640769657,57.734 54,0003,0005,0791.5,+01.0,073,0170,1640769957,57.828 66,0007,0010,0791.2,+01.2,073,0211,1640770257,57.826 99,0003,0005,0791.1,+01.2,073,0160,1640770557,57.832 61,0024,0032,0790.9,+01.2,073,0195,1640770857,57.822 54,0032,0044,0791.2,+01.3,073,0180,1640771157,57.827 59,0004,0006,0791.3,+01.4,073,0184,1640771457,57.811 64,0012,0016,0791.4,+01.4,072,0188,1640771757,57.846 59,0021,0028,0791.1,+01.5,073,0177,1640772057,57.773 54,0011,0015,0791.1,+01.3,072,0165,1640772357,57.78 72,0006,0008,0791.0,+01.6,073,0172,1640772657,57.769 66,0005,0007,0791.1,+01.2,073,0198,1640772957,57.771 61,0006,0008,0791.1,+01.2,073,0197,1640773257,57.801 70,0008,0011,0790.8,+01.5,072,0181,1640773557,57.877 72,0005,0007,0791.0,+01.2,072,0183,1640773857,57.893 74,0005,0007,0790.9,+01.7,072,0189,1640774157,57.889 99,0001,0002,0790.9,+01.5,072,0180,1640774457,57.876 78,0001,0002,0790.9,+01.8,072,0188,1640774757,57.858 78,0007,0010,0791.0,+01.6,072,0185,1640775057,57.859 80,0005,0007,0790.9,+01.7,071,0183,1640775357,57.855 66,0003,0005,0791.0,+01.5,072,0196,1640775657,57.853 99,0008,0011,0790.6,+01.2,073,0178,1640775957,57.843 61,0012,0016,0790.9,+01.6,073,0202,1640776257,57.842 64,0005,0007,0790.7,+01.5,074,0179,1640776557,57.826 99,0005,0007,0790.4,+01.3,073,0187,1640776857,57.814 99,0006,0008,0790.5,+01.3,073,0198,1640777157,57.94 57,0004,0006,0790.4,+01.3,073,0177,1640777457,57.968 47,0003,0005,0790.5,+01.3,073,0179,1640777757,57.946 99,0049,0066,0790.4,+01.3,073,0183,1640778057,57.931 99,0007,0010,0790.5,+01.5,073,0200,1640778357,57.955 99,0003,0005,0790.3,+01.2,072,0184,1640778657,57.923 49,0006,0008,0790.5,+01.7,072,0164,1640778957,57.906 99,0007,0010,0790.4,+01.9,072,0201,1640779257,57.907 45,0048,0065,0790.5,+01.8,072,0163,1640779557,57.898 49,0006,0008,0790.2,+01.4,072,0205,1640779857,57.913 54,0007,0010,0790.3,+01.6,072,0164,1640780157,57.887 99,0009,0012,0790.2,+01.5,071,0176,1640780457,57.889 54,0008,0011,0790.1,+01.5,071,0165,1640780757,57.984 52,0010,0013,0790.3,+01.7,072,0162,1640781058,58.014 52,0008,0011,0790.3,+01.6,072,0187,1640781358,58.005 47,0010,0013,0790.2,+01.6,072,0176,1640781658,58.032 99,0049,0066,0790.1,+01.4,073,0202,1640781958,58.007 99,0016,0022,0790.1,+01.6,072,0178,1640782257,57.989 57,0009,0012,0790.0,+01.4,073,0164,1640782557,57.989 54,0005,0007,0790.1,+01.1,072,0194,1640782857,57.976 57,0008,0011,0790.5,+01.2,073,0164,1640783157,57.962 57,0007,0010,0790.3,+00.9,074,0186,1640783757,57.96 57,0007,0010,0790.2,+01.0,075,0216,1640784057,57.961 57,0003,0005,0790.5,+00.8,075,0198,1640784358,58.053 54,0005,0007,0790.3,+01.0,075,0180,1640784658,58.12 57,0005,0007,0790.4,+01.0,075,0201,1640784958,58.087 49,0006,0008,0790.6,+01.0,075,0154,1640785258,58.075 61,0015,0021,0790.6,+00.9,074,0201,1640785558,58.063 61,0006,0008,0790.3,+01.1,075,0201,1640785858,58.056 42,0005,0007,0790.5,+01.0,074,0183,1640786158,58.054 70,0035,0048,0790.2,+01.0,074,0183,1640786458,58.048 59,0051,0069,0790.3,+01.1,073,0156,1640786758,58.053 64,0011,0015,0790.3,+01.2,073,0189,1640787058,58.049 70,0012,0016,0790.4,+01.1,072,0178,1640787358,58.021 66,0004,0006,0790.3,+00.6,074,0164,1640787658,58.02 66,0027,0037,0790.4,+00.8,074,0174,1640787958,58.121 66,0007,0010,0790.4,+00.7,075,0218,1640788258,58.15 70,0004,0006,0790.4,+00.3,074,0185,1640788558,58.172 54,0009,0012,0790.7,+00.6,074,0181,1640788858,58.142 54,0063,0086,0790.5,+00.7,075,0151,1640789158,58.137 99,0012,0016,0790.4,+00.3,075,0175,1640789458,58.139 49,0013,0017,0790.5,+00.3,075,0176,1640789758,58.118 99,0008,0011,0790.4,+00.3,076,0166,1640790058,58.11 54,0005,0007,0790.5,+00.3,076,0193,1640790358,58.116 52,0009,0012,0790.5,+00.3,076,0205,1640790658,58.126 52,0035,0048,0790.6,+00.3,076,0191,1640790958,58.145 54,0013,0017,0790.9,+00.2,076,0163,1640791258,58.122 52,0006,0008,0790.6,-00.1,076,0178,1640791558,58.206 49,0007,0010,0790.6,-00.1,077,0192,1640791858,58.247 54,0015,0021,0791.0,+00.2,077,0191,1640792159,59.02 64,0010,0013,0790.9,+00.1,076,0188,1640792458,58.263 59,0062,0085,0790.6,-00.1,076,0180,1640792758,58.22 72,0037,0050,0790.8,-00.0,077,0200,1640793058,58.215 64,0005,0007,0790.7,-00.0,077,0195,1640793358,58.208 64,0005,0007,0790.8,-00.1,076,0182,1640793658,58.206 64,0003,0005,0790.7,+00.1,076,0182,1640793958,58.219 64,0004,0006,0790.6,-00.1,076,0182,1640794258,58.191 66,0005,0007,0790.8,-00.0,075,0192,1640794558,58.171 70,0019,0026,0790.7,+00.0,075,0193,1640794858,58.185 64,0026,0036,0790.9,+00.1,075,0187,1640795158,58.286 64,0060,0080,0790.7,+00.1,075,0184,1640795458,58.323 64,0039,0053,0790.9,+00.1,075,0184,1640795758,58.323 66,0005,0007,0790.7,-00.2,074,0175,1640796058,58.305 66,0004,0006,0790.7,-00.1,075,0188,1640796358,58.303 64,0004,0006,0790.6,-00.2,075,0184,1640796658,58.28 66,0007,0010,0790.7,-00.4,076,0170,1640796958,58.279 66,0003,0005,0790.8,-00.4,076,0173,1640797258,58.292 64,0008,0011,0790.8,-00.4,076,0191,1640797558,58.265 66,0007,0010,0790.7,-00.1,076,0170,1640797858,58.304 66,0011,0015,0790.8,+00.0,075,0161,1640798158,58.276 66,0096,0129,0790.8,+00.1,074,0173,1640798458,58.31 66,0010,0013,0790.8,+00.1,074,0175,1640798758,58.363 61,0008,0011,0790.8,+00.0,075,0179,1640799058,58.428 64,0009,0012,0791.0,+00.2,075,0171,1640799358,58.402 59,0007,0010,0790.9,-00.1,075,0170,1640799658,58.394 64,0008,0011,0791.0,-00.1,076,0174,1640799958,58.386 64,0005,0007,0790.6,-00.0,074,0193,1640800258,58.409 64,0007,0010,0790.5,-00.0,074,0179,1640800558,58.387 61,0011,0015,0790.8,-00.1,074,0178,1640800858,58.366 64,0007,0010,0790.8,-00.1,073,0176,1640801158,58.349 66,0009,0012,0791.2,-00.2,074,0182,1640801458,58.363 66,0004,0006,0791.0,-00.3,074,0176,1640801758,58.337 61,0006,0008,0791.2,-00.2,074,0176,1640802058,58.376 61,0008,0011,0790.8,-00.4,076,0175,1640802358,58.453 64,0013,0017,0791.0,-00.5,077,0172,1640802658,58.476 59,0017,0023,0790.9,-00.6,077,0158,1640802958,58.456 61,0033,0045,0790.8,-00.5,078,0184,1640803258,58.47 64,0018,0024,0791.0,-00.7,077,0184,1640803558,58.449 66,0027,0037,0791.0,-00.5,078,0184,1640803858,58.456 61,0005,0007,0790.9,-00.7,078,0196,1640804158,58.455 61,0010,0013,0791.0,-00.7,078,0193,1640804458,58.458 64,0015,0021,0790.8,-00.7,077,0192,1640804758,58.432 57,0007,0010,0790.9,-00.6,077,0197,1640805058,58.421 66,0011,0015,0791.2,-00.7,076,0173,1640805358,58.426 66,0009,0012,0791.1,-00.6,077,0192,1640805658,58.42 61,0009,0012,0791.0,-00.7,077,0166,1640805958,58.554 64,0003,0005,0790.9,-00.7,076,0179,1640806258,58.567 61,0004,0006,0791.1,-00.7,076,0184,1640806558,58.56 64,0003,0005,0791.2,-00.7,075,0174,1640806858,58.545 61,0002,0003,0790.9,-00.8,075,0200,1640807158,58.536 61,0001,0002,0791.4,-00.6,075,0178,1640807458,58.535 59,0001,0002,0791.1,-00.8,075,0195,1640807758,58.537 59,0002,0003,0790.9,-00.9,074,0180,1640808058,58.513 64,0001,0002,0791.0,-00.7,074,0206,1640808358,58.512 64,0001,0002,0790.9,-00.7,074,0192,1640808658,58.523 64,0001,0002,0790.8,-00.7,075,0180,1640808958,58.552 70,0002,0003,0790.9,-00.7,074,0205,1640809258,58.516 72,0002,0003,0791.2,-00.6,074,0175,1640809558,58.616 70,0001,0002,0791.3,-00.8,074,0208,1640809858,58.656 74,0002,0003,0791.0,-00.9,074,0189,1640810158,58.655 74,0001,0002,0791.2,-01.0,074,0185,1640810458,58.634 72,0011,0015,0791.1,-00.9,074,0162,1640810758,58.628 72,0002,0003,0791.1,-01.1,074,0180,1640811058,58.623 72,0002,0003,0791.1,-00.8,074,0190,1640811358,58.612 72,0002,0003,0791.3,-00.9,075,0179,1640811658,58.6 74,0002,0003,0791.4,-01.0,074,0203,1640811958,58.595 72,0002,0003,0791.2,-01.1,074,0165,1640812258,58.597 72,0002,0003,0791.1,-01.0,074,0199,1640812558,58.576 74,0002,0003,0791.0,-01.2,074,0195,1640812858,58.582 74,0002,0003,0790.9,-01.3,075,0179,1640813158,58.704 76,0003,0005,0790.8,-01.4,075,0184,1640813458,58.715 72,0003,0005,0791.1,-01.3,075,0175,1640813758,58.784 70,0005,0007,0791.0,-01.2,076,0200,1640814058,58.712 70,0006,0008,0790.9,-01.4,076,0188,1640814358,58.706 99,0007,0010,0791.2,-01.0,076,0190,1640814658,58.696 76,0006,0008,0790.9,-01.3,076,0205,1640814958,58.712 74,0006,0008,0791.0,-01.3,076,0177,1640815258,58.68 76,0004,0006,0791.1,-01.5,076,0181,1640815558,58.683 72,0004,0006,0790.9,-01.2,077,0182,1640815858,58.672 72,0004,0006,0791.0,-01.4,076,0194,1640816158,58.668 76,0002,0003,0790.6,-01.4,075,0179,1640816458,58.652 74,0001,0002,0790.8,-01.5,074,0161,1640816758,58.768 99,0018,0024,0805.2,-00.4,069,0177,1640969762,2.22 78,0014,0018,0804.9,-00.2,070,0189,1640970062,2.212 82,0015,0021,0805.2,-00.0,070,0193,1640970362,2.285 80,0007,0010,0805.1,+00.0,069,0159,1640970662,2.232 99,0009,0012,0805.4,+00.1,070,0176,1640970962,2.219 76,0006,0008,0805.2,+00.4,075,0174,1640971262,2.207 99,0006,0008,0805.5,+00.6,077,0205,1640971562,2.315 78,0011,0015,0805.6,+00.6,077,0183,1640971862,2.333 78,0031,0043,0805.2,+00.7,077,0180,1640972162,2.323 76,0012,0016,0805.3,+00.8,077,0156,1640972462,2.409 99,0055,0074,0805.4,+00.8,077,0179,1640972762,2.299 99,0012,0016,0805.4,+00.9,077,0187,1640973062,2.291 76,0030,0042,0805.3,+00.9,077,0181,1640973362,2.277 99,0070,0095,0805.6,+01.1,076,0180,1640973662,2.355 76,0043,0058,0805.4,+01.2,076,0149,1640973962,2.269 78,0031,0043,0805.5,+01.1,076,0181,1640974262,2.264 99,0014,0018,0805.6,+01.1,075,0194,1640974562,2.278 72,0007,0010,0805.5,+01.2,075,0187,1640974862,2.261 99,0013,0017,0805.5,+01.1,075,0176,1640975162,2.372 74,0020,0027,0805.4,+01.1,074,0172,1640975462,2.405 99,0009,0012,0805.3,+01.0,074,0191,1640975762,2.489 99,0011,0015,0805.5,+01.1,074,0173,1640976062,2.406 99,0120,0161,0804.9,+01.2,073,0165,1640976362,2.393 74,0046,0063,0805.0,+01.3,072,0159,1640976662,2.371 70,0029,0039,0804.8,+01.0,071,0170,1640976962,2.431 70,0008,0011,0804.8,+00.9,069,0143,1640977262,2.346 72,0004,0006,0804.6,+00.5,069,0172,1640977562,2.35 70,0015,0021,0804.9,-00.2,069,0196,1640977862,2.374 99,0002,0003,0805.1,-00.1,068,0175,1640978162,2.355 72,0002,0003,0805.0,-00.1,071,0163,1640978462,2.362 99,0032,0044,0805.1,-00.3,071,0164,1640978762,2.493 72,0027,0037,0805.2,-00.1,072,0175,1640979062,2.469 99,0045,0060,0805.3,+00.1,072,0199,1640979362,2.459 99,0007,0010,0805.1,+00.3,072,0201,1640979662,2.504 99,0011,0015,0804.8,+00.1,071,0184,1640979962,2.469 74,0005,0007,0804.9,-00.0,071,0183,1640980262,2.452 74,0370,0499,0804.9,+00.1,071,0157,1640980562,2.433 76,0044,0059,0804.9,-00.7,068,0192,1640980862,2.448 99,0012,0016,0804.6,-00.8,069,0160,1640981162,2.424 99,0150,0202,0804.4,-01.0,068,0166,1640981462,2.446 66,0008,0011,0804.8,-00.8,068,0163,1640981762,2.518 74,0004,0006,0804.5,-00.8,067,0193,1640982062,2.437 72,0005,0007,0804.6,-00.8,067,0189,1640982362,2.542 74,0002,0003,0804.6,-01.2,066,0176,1640982662,2.551 99,0003,0005,0804.8,-01.1,065,0172,1640982962,2.601 99,0011,0015,0804.6,-01.3,065,0165,1640983262,2.549 99,0045,0060,0805.0,-01.1,068,0172,1640983562,2.561 72,0011,0015,0804.8,-01.5,064,0149,1640983862,2.538 70,0003,0005,0804.9,-01.4,064,0175,1640984162,2.547 74,0002,0003,0804.9,-00.2,061,0197,1640984762,2.57 72,0001,0002,0804.9,-00.1,061,0198,1640985062,2.533 66,0013,0017,0805.0,+00.2,060,0192,1640985362,2.54 99,0044,0059,0804.6,+00.4,060,0185,1640985662,2.511 99,0009,0012,0804.9,+00.1,059,0177,1640985962,2.624 72,0020,0027,0805.0,+00.2,060,0196,1640986262,2.662 99,0016,0022,0804.8,+00.1,061,0181,1640986562,2.642 76,0012,0016,0804.9,-00.1,062,0177,1640986862,2.629 74,0013,0017,0804.9,+00.3,062,0181,1640987162,2.629 78,0052,0070,0804.8,+00.2,062,0188,1640987462,2.608 74,0004,0006,0804.6,+00.7,062,0195,1640987762,2.606 99,0003,0005,0804.8,+00.7,063,0169,1640988062,2.657 99,0001,0002,0804.8,+00.9,065,0188,1640988362,2.648 76,0001,0002,0804.7,+01.2,066,0181,1640988662,2.583 78,0002,0003,0804.6,+01.2,067,0179,1640988962,2.583 99,0001,0002,0804.5,+01.4,067,0188,1640989262,2.57 99,0001,0002,0804.7,+01.2,067,0201,1640989562,2.7 74,0001,0002,0804.5,+00.9,067,0190,1640989862,2.724 99,0150,0202,0804.3,+00.8,067,0196,1640990162,2.691 74,0007,0010,0804.6,+00.6,068,0163,1640990462,2.69 72,0005,0007,0804.6,+00.6,069,0136,1640990762,2.69 74,0024,0032,0804.5,+01.0,069,0190,1640991062,2.67 72,0145,0196,0804.9,+01.2,069,0177,1640991362,2.665 72,0025,0034,0804.7,+01.1,069,0183,1640991662,2.679 70,0035,0048,0804.6,+01.5,070,0176,1640991962,2.661 70,0020,0027,0804.5,+01.5,070,0178,1640992262,2.639 70,0010,0013,0804.2,+01.7,070,0172,1640992562,2.645 74,0044,0059,0804.6,+01.4,070,0169,1640992862,2.654 76,0106,0142,0804.5,+01.4,070,0161,1640993162,2.73 74,0033,0045,0804.4,+01.5,070,0163,1640993462,2.782 72,0042,0057,0804.2,+01.4,070,0183,1640993762,2.763 72,0025,0034,0804.1,+01.3,070,0169,1640994062,2.76 72,0015,0021,0804.2,+01.3,069,0166,1640994362,2.753 72,0004,0006,0804.2,+01.1,069,0181,1640994662,2.752 72,0005,0007,0804.1,+01.2,070,0171,1640994962,2.749 74,0001,0002,0803.7,+01.4,071,0181,1640995262,2.739 74,0015,0021,0804.1,+01.5,070,0182,1640995562,2.761 74,0005,0007,0804.2,+01.6,069,0167,1640995862,2.754 76,0003,0005,0804.0,+01.6,068,0188,1640996162,2.714 78,0003,0005,0804.1,+01.6,068,0172,1640996462,2.709 78,0002,0003,0803.9,+01.2,067,0177,1640996762,2.805 78,0027,0037,0804.1,+01.5,068,0171,1640997062,2.854 78,0009,0012,0804.2,+01.6,066,0168,1640997362,2.854 76,0023,0031,0803.9,+01.0,067,0179,1640997662,2.847 78,0002,0003,0803.8,+01.0,066,0177,1640997962,2.816 78,0018,0024,0803.7,+01.0,067,0172,1640998262,2.813 99,0012,0016,0804.0,+01.1,067,0153,1640998562,2.805 74,0017,0023,0803.9,+01.0,067,0187,1640999162,2.804 72,0014,0018,0803.8,+01.4,067,0159,1640999462,2.791 54,0045,0060,0803.8,+01.2,067,0189,1640999762,2.789 59,0009,0012,0803.9,+01.0,066,0172,1641000062,2.773 59,0003,0005,0803.8,+01.0,067,0172,1641000362,2.906 57,0005,0007,0803.9,+01.0,067,0187,1641000662,2.904 57,0012,0016,0804.0,+01.1,067,0194,1641000962,2.916 59,0005,0007,0803.5,+01.2,067,0183,1641001262,2.91 59,0004,0006,0803.6,+01.3,067,0175,1641001562,2.895 59,0005,0007,0803.2,+01.4,065,0198,1641001862,2.886 59,0001,0002,0803.4,+01.4,064,0190,1641002162,2.881 59,0001,0002,0803.5,+01.3,065,0182,1641002462,2.873 57,0001,0002,0803.4,+01.2,062,0165,1641002762,2.856 59,0001,0002,0803.6,+01.3,061,0207,1641003062,2.858 59,0000,0001,0803.2,+01.5,060,0167,1641003362,2.848 57,0001,0002,0803.6,+01.3,060,0177,1641003662,2.846 59,0001,0002,0803.2,+01.1,063,0161,1641003962,2.967 57,0002,0003,0803.7,+01.1,062,0171,1641004262,2.979 57,0001,0002,0803.8,+00.8,069,0176,1641004562,2.982 59,0001,0002,0803.9,+00.8,069,0170,1641004862,2.978 57,0001,0002,0803.5,+00.7,068,0168,1641005162,2.968 59,0001,0002,0803.7,+00.6,067,0149,1641005462,2.979 59,0001,0002,0803.8,+00.3,068,0185,1641005762,2.958 57,0002,0003,0804.1,+00.9,069,0188,1641006062,2.945 57,0002,0003,0803.6,+01.2,070,0180,1641006362,2.952 59,0009,0012,0803.4,+01.3,071,0204,1641006662,2.946 57,0005,0007,0803.7,+01.5,070,0169,1641006962,2.922 82,0006,0008,0803.4,+01.5,069,0183,1641007262,2.91 84,0002,0003,0803.6,+01.5,069,0162,1641007563,3.019 84,0002,0003,0803.5,+01.7,069,0177,1641007863,3.047 80,0003,0005,0803.5,+01.7,068,0179,1641008163,3.04 82,0003,0005,0803.6,+01.8,069,0184,1641008463,3.032 82,0002,0003,0803.5,+01.7,069,0187,1641008763,3.023 82,0001,0002,0803.8,+01.7,069,0168,1641009063,3.047 82,0002,0003,0803.8,+01.6,068,0170,1641009363,3.009 82,0002,0003,0803.7,+01.6,068,0175,1641009663,3.011 82,0001,0002,0803.3,+01.7,067,0191,1641009962,3 82,0001,0002,0803.5,+01.8,065,0185,1641010263,3.003 82,0002,0003,0803.7,+01.9,065,0169,1641010562,2.981 82,0002,0003,0803.8,+01.9,065,0198,1641010862,2.974 82,0002,0003,0803.6,+01.9,065,0196,1641011163,3.08 82,0001,0002,0803.9,+01.7,066,0172,1641011463,3.11 82,0001,0002,0803.7,+01.9,065,0169,1641011763,3.107 82,0001,0002,0803.8,+02.0,065,0167,1641012063,3.091 84,0002,0003,0804.1,+02.1,065,0172,1641012363,3.102 82,0002,0003,0803.9,+01.9,065,0181,1641012663,3.077 82,0002,0003,0803.6,+01.9,065,0171,1641012963,3.086 82,0002,0003,0803.8,+01.9,064,0164,1641013263,3.116 82,0003,0005,0803.7,+02.1,062,0176,1641013563,3.077 84,0002,0003,0803.7,+01.9,063,0184,1641013863,3.072 84,0002,0003,0803.5,+02.0,063,0176,1641014163,3.058 82,0003,0005,0803.7,+01.9,061,0165,1641014463,3.05 84,0003,0005,0803.8,+01.8,061,0171,1641014763,3.159 82,0002,0003,0803.6,+02.0,060,0172,1641015063,3.183 82,0003,0005,0803.7,+02.4,058,0170,1641015363,3.169 82,0003,0005,0803.9,+02.3,060,0191,1641015663,3.167 82,0003,0005,0803.8,+02.3,058,0162,1641015963,3.155 82,0003,0005,0803.4,+02.5,056,0175,1641016263,3.157 82,0003,0005,0803.5,+02.6,053,0186,1641016563,3.145 82,0002,0003,0803.7,+02.3,056,0169,1641016863,3.157 82,0002,0003,0803.2,+02.6,052,0188,1641017163,3.146 84,0002,0003,0803.5,+02.2,054,0186,1641017463,3.14 84,0004,0006,0803.2,+01.9,054,0169,1641017763,3.148 84,0005,0007,0803.7,+01.8,053,0187,1641018063,3.147 82,0006,0008,0803.7,+01.5,055,0168,1641018363,3.251 84,0005,0007,0803.8,+02.0,054,0184,1641018663,3.278 76,0004,0006,0804.1,+01.8,055,0159,1641018963,3.252 78,0005,0007,0804.1,+01.5,059,0182,1641019263,3.24 80,0008,0011,0803.9,+01.4,060,0164,1641019563,3.236 80,0003,0005,0803.7,+01.3,060,0153,1641019863,3.225 78,0003,0005,0803.6,+01.1,060,0196,1641020163,3.242 80,0003,0005,0803.7,+00.9,061,0178,1641020463,3.226 78,0004,0006,0803.6,+01.0,061,0191,1641020763,3.207 99,0004,0006,0803.8,+01.1,060,0157,1641021063,3.205 78,0003,0005,0803.9,+01.0,060,0180,1641021363,3.23 99,0010,0013,0804.0,+01.6,060,0168,1641021663,3.203 78,0006,0008,0803.6,+01.6,059,0180,1641021963,3.315 99,0003,0005,0803.6,+01.8,059,0178,1641022263,3.326 78,0003,0005,0803.6,+01.8,059,0204,1641022563,3.315 78,0007,0010,0803.6,+01.9,057,0175,1641022863,3.31 74,0008,0011,0803.7,+02.1,055,0193,1641023163,3.303 78,0009,0012,0803.5,+02.1,055,0188,1641023463,3.295 76,0005,0007,0803.4,+02.1,056,0186,1641023763,3.304 78,0003,0005,0803.6,+02.2,056,0167,1641024063,3.302 76,0008,0011,0803.8,+02.3,056,0180,1641024363,3.303 80,0009,0012,0803.7,+02.2,057,0182,1641024663,3.265 76,0007,0010,0803.5,+02.2,057,0165,1641024963,3.28 99,0005,0007,0804.1,+02.5,057,0173,1641025263,3.25 78,0005,0007,0803.7,+02.5,057,0156,1641025563,3.351 78,0003,0005,0803.9,+02.6,056,0174,1641025863,3.381 76,0002,0003,0803.8,+02.7,057,0158,1641026163,3.367 78,0028,0038,0804.1,+02.9,057,0163,1641026463,3.386 76,0008,0011,0804.0,+03.3,056,0197,1641026763,3.385 76,0005,0007,0804.0,+03.4,055,0182,1641027063,3.375 99,0002,0003,0804.2,+03.4,056,0182,1641027363,3.402 57,0016,0022,0804.4,+03.6,057,0192,1641027663,3.347 59,0160,0215,0804.2,+04.0,055,0168,1641027963,3.352 52,0067,0091,0803.8,+03.8,056,0194,1641028263,3.337 54,0043,0058,0804.0,+03.8,059,0161,1641028563,3.309 57,0008,0011,0804.2,+03.7,057,0187,1641028863,3.295 52,0011,0015,0804.1,+03.6,057,0185,1641029163,3.433 57,0010,0013,0804.1,+03.4,059,0176,1641029463,3.432 99,0011,0015,0803.6,+03.2,058,0199,1641029763,3.464 74,0014,0018,0803.9,+03.1,061,0182,1641030063,3.424 74,0007,0010,0803.8,+03.1,060,0166,1641030363,3.442 72,0004,0006,0804.1,+03.3,060,0204,1641030663,3.399 72,0008,0011,0804.1,+03.5,060,0177,1641030963,3.424 70,0026,0036,0804.1,+03.5,061,0165,1641031263,3.39 70,0017,0023,0804.0,+03.6,061,0194,1641031563,3.436 66,0006,0008,0803.6,+03.6,061,0187,1641031863,3.405 70,0007,0010,0803.8,+03.5,062,0185,1641032163,3.369 70,0008,0011,0803.9,+03.3,063,0165,1641032463,3.399 76,0009,0012,0803.9,+03.3,064,0195,1641032763,3.493 76,0028,0038,0803.7,+03.1,065,0170,1641033063,3.493 78,0006,0008,0803.7,+03.1,064,0175,1641033363,3.505 76,0030,0042,0804.1,+03.0,065,0168,1641033663,3.48 78,0004,0006,0803.6,+03.0,064,0162,1641033963,3.488 78,0003,0005,0803.6,+03.2,064,0175,1641034263,3.497 70,0005,0007,0803.9,+03.1,064,0181,1641034563,3.455 74,0007,0010,0803.6,+02.5,067,0175,1641034863,3.469 76,0005,0007,0803.8,+02.3,070,0174,1641035163,3.472 76,0006,0008,0803.8,+02.4,069,0183,1641035463,3.445 80,0015,0021,0804.1,+02.5,069,0179,1641035763,3.466 78,0007,0010,0803.7,+02.8,067,0179,1641036063,3.424 76,0017,0023,0803.8,+02.8,067,0189,1641036363,3.535 84,0068,0092,0803.7,+02.8,067,0153,1641036663,3.598 80,0020,0027,0803.9,+02.9,067,0186,1641036963,3.584 82,0016,0022,0803.8,+03.0,065,0198,1641037263,3.541 78,0037,0050,0803.8,+03.0,065,0196,1641037563,3.55 78,0019,0026,0803.6,+02.7,065,0176,1641037863,3.563 78,0038,0052,0803.6,+02.5,067,0187,1641038163,3.526 80,0052,0070,0803.8,+02.5,066,0163,1641038463,3.533 80,0027,0037,0804.0,+02.3,067,0170,1641038763,3.511 99,0039,0053,0803.8,+02.4,068,0186,1641039063,3.543 76,0030,0042,0803.7,+02.2,069,0152,1641039363,3.493 76,0034,0047,0803.7,+02.2,068,0195,1641039663,3.526 76,0011,0015,0803.4,+01.9,070,0206,1641039963,3.618 78,0012,0016,0803.3,+01.9,069,0162,1641040263,3.659 99,0093,0124,0803.2,+01.9,070,0194,1641040563,3.64 76,0052,0070,0803.5,+01.7,071,0179,1641040863,3.64 99,0030,0042,0803.3,+01.7,072,0171,1641041163,3.618 99,0037,0050,0803.4,+01.4,073,0193,1641041463,3.608 99,0020,0027,0803.2,+01.4,073,0175,1641041763,3.635 76,0024,0032,0803.4,+01.1,076,0175,1641043263,3.599 76,0017,0023,0803.5,+00.9,077,0192,1641043563,3.828 76,0030,0042,0803.6,+00.8,078,0195,1641043863,3.699 72,0062,0085,0803.6,+01.1,078,0133,1641044163,3.694 72,0058,0078,0803.7,+01.0,076,0168,1641044463,3.692 99,0021,0028,0803.7,+01.0,076,0162,1641044763,3.682 74,0036,0049,0803.7,+01.1,077,0181,1641045063,3.677 74,0021,0028,0803.7,+00.8,078,0191,1641045363,3.676 72,0011,0015,0803.7,+00.7,078,0183,1641045663,3.662 74,0019,0026,0803.9,+00.6,078,0191,1641045963,3.679 74,0044,0059,0803.6,+00.7,078,0166,1641046263,3.65 74,0021,0028,0803.9,+00.6,079,0199,1641046563,3.654 74,0006,0008,0803.6,+00.6,079,0176,1641046863,3.695 99,0012,0016,0803.6,+00.6,079,0185,1641047163,3.763 70,0014,0018,0803.8,+00.6,079,0169,1641047463,3.815 99,0018,0024,0803.8,+00.5,079,0177,1641047763,3.805 72,0016,0022,0803.9,+00.6,079,0197,1641048063,3.787 72,0022,0029,0803.8,+00.6,079,0206,1641048363,3.83 72,0037,0050,0803.9,+00.6,079,0174,1641048663,3.752 70,0066,0090,0803.7,+00.5,079,0201,1641048963,3.765 70,0033,0045,0804.0,+00.7,079,0186,1641049263,3.745 70,0024,0032,0803.8,+00.4,079,0162,1641049563,3.742 70,0057,0076,0804.1,+00.5,079,0191,1641049863,3.749 70,0054,0073,0804.0,+00.5,080,0182,1641050163,3.745 72,0017,0023,0804.0,+00.5,079,0168,1641050763,3.857 70,0024,0032,0803.6,+00.4,079,0164,1641051063,3.883 74,0031,0043,0804.0,+00.3,079,0196,1641051363,3.885 99,0076,0102,0803.9,+00.3,079,0190,1641051663,3.871 64,0057,0076,0803.8,+00.2,079,0173,1641051963,3.864 70,0040,0054,0803.9,+00.1,080,0190,1641052263,3.842 72,0031,0043,0803.8,+00.1,080,0189,1641052563,3.828 64,0034,0047,0803.7,+00.1,080,0167,1641052863,3.816 64,0069,0093,0803.8,+00.1,079,0193,1641053163,3.821 70,0024,0032,0803.7,-00.0,080,0193,1641053463,3.846 72,0062,0085,0803.8,+00.1,080,0185,1641053763,3.849 66,0069,0093,0803.9,+00.0,080,0209,1641054063,3.813 70,0051,0069,0804.0,-00.1,080,0173,1641054363,3.924 99,0059,0079,0803.9,-00.0,080,0187,1641054663,3.961 64,0049,0066,0803.9,+00.1,080,0189,1641054963,3.932 99,0035,0048,0803.9,+00.0,080,0169,1641055263,3.967 61,0047,0064,0803.7,+00.1,080,0190,1641055563,3.947 66,0041,0055,0804.2,+00.0,080,0185,1641055863,3.929 00,0110,0149,0804.3,+00.1,080,0170,1641056163,3.921 61,0047,0064,0804.7,+00.0,080,0168,1641056463,3.941 66,0103,0138,0804.7,+00.1,080,0182,1641056763,3.905 99,0045,0060,0804.3,-00.1,080,0189,1641057063,3.926 70,0063,0086,0804.5,+00.1,080,0170,1641057363,3.906 99,0028,0038,0804.4,+00.0,080,0173,1641057663,3.91 99,0040,0054,0804.5,+00.1,080,0187,1641057963,3.988 99,0035,0048,0804.4,+00.2,080,0189,1641058264,4.032 72,0018,0024,0804.9,+00.2,080,0171,1641058564,4.001 72,0050,0068,0804.5,+00.3,080,0169,1641058864,4.009 70,0021,0028,0804.4,+00.4,080,0164,1641059164,4.073 72,0067,0091,0804.6,+00.5,079,0170,1641059464,4.002 66,0027,0037,0804.5,+00.5,079,0171,1641059764,4.037 72,0013,0017,0804.5,+00.5,079,0168,1641060063,3.978 99,0012,0016,0804.5,+00.5,078,0170,1641060363,3.98 74,0098,0132,0804.7,+00.8,078,0197,1641060663,3.992 74,0011,0015,0804.8,+00.4,078,0202,1641060963,3.978 74,0341,0459,0804.6,+00.9,078,0173,1641061263,3.98 99,0016,0022,0804.6,+00.6,077,0181,1641061564,4.061 99,0035,0048,0804.6,+00.7,077,0167,1641061864,4.136 70,0010,0013,0804.8,+00.6,078,0173,1641062164,4.09 70,0009,0012,0804.3,+00.4,077,0188,1641062464,4.092 70,0088,0118,0804.7,+00.6,078,0159,1641062764,4.086 66,0086,0116,0804.6,+00.4,079,0156,1641063064,4.1 00,0520,0700,0804.8,+00.7,079,0175,1641063364,4.076 72,0064,0087,0804.5,+00.6,078,0181,1641063664,4.063 72,0022,0029,0804.5,+00.3,078,0154,1641063964,4.056 72,0011,0015,0804.9,+00.5,078,0190,1641064264,4.047 72,0017,0023,0805.0,+00.3,079,0175,1641064564,4.034 99,0011,0015,0804.9,+00.2,079,0183,1641064864,4.03 70,0017,0023,0804.8,+00.3,079,0156,1641065164,4.156 70,0023,0031,0804.7,+00.4,079,0174,1641065464,4.172 70,0022,0029,0804.9,+00.3,079,0153,1641065764,4.157 72,0023,0031,0804.7,+00.4,078,0173,1641066064,4.165 99,0055,0074,0804.8,+00.5,078,0218,1641066364,4.163 70,0082,0111,0804.9,+00.6,078,0187,1641066664,4.136 72,0046,0063,0804.8,+00.5,079,0184,1641066964,4.134 99,0108,0145,0805.0,+00.4,079,0170,1641067264,4.145 74,0110,0149,0804.9,+00.5,078,0168,1641067564,4.144 70,0054,0073,0805.0,+00.5,078,0161,1641067864,4.126 72,0025,0034,0804.9,+00.5,078,0164,1641068164,4.103 64,0013,0017,0804.9,+00.4,078,0178,1641068464,4.102 70,0008,0011,0805.2,+00.4,079,0176,1641068764,4.228 74,0024,0032,0805.1,+00.3,079,0181,1641069064,4.263 72,0024,0032,0805.2,+00.4,079,0155,1641069364,4.236 72,0008,0011,0805.3,+00.5,078,0214,1641069664,4.276 72,0006,0008,0805.2,+00.5,078,0180,1641069964,4.22 70,0012,0016,0805.1,+00.5,078,0157,1641070264,4.221 99,0021,0028,0805.0,+00.3,078,0159,1641070564,4.222 70,0078,0106,0804.9,+00.2,078,0181,1641070864,4.285 72,0011,0015,0805.1,+00.3,078,0183,1641071164,4.203 66,0019,0026,0805.1,+00.3,078,0169,1641071464,4.224 74,0010,0013,0805.1,+00.3,078,0157,1641071764,4.186 74,0040,0054,0805.5,+00.2,078,0143,1641072064,4.169 72,0129,0175,0805.2,+00.3,078,0181,1641072364,4.303 74,0060,0080,0805.1,+00.4,078,0192,1641072664,4.315 72,0022,0029,0804.9,+00.4,077,0210,1641072964,4.303 74,0015,0021,0805.3,+00.4,077,0185,1641073264,4.314 74,0010,0013,0805.4,+00.2,077,0201,1641073564,4.331 74,0007,0010,0805.5,+00.1,078,0196,1641073864,4.321 76,0006,0008,0805.5,+00.3,077,0180,1641074164,4.274 76,0007,0010,0805.1,+00.3,077,0185,1641074464,4.376 99,0048,0065,0805.5,+00.2,078,0179,1641074766,6.697 70,0014,0018,0805.3,+00.4,077,0182,1641075064,4.281 80,0007,0010,0805.3,+00.3,077,0167,1641075364,4.269 78,0006,0008,0805.4,+00.1,078,0171,1641075664,4.259 78,0005,0007,0805.4,+00.3,077,0176,1641075964,4.369 80,0005,0007,0805.4,+00.2,077,0188,1641076264,4.395 78,0007,0010,0805.2,+00.2,077,0189,1641076564,4.383 80,0003,0005,0805.5,+00.2,076,0179,1641076864,4.383 78,0004,0006,0805.4,+00.2,077,0191,1641077164,4.385 78,0003,0005,0805.5,+00.2,077,0167,1641077464,4.355 78,0003,0005,0805.5,+00.2,076,0192,1641077764,4.355 76,0003,0005,0805.3,+00.1,077,0167,1641078064,4.349 76,0005,0007,0805.2,+00.2,076,0163,1641078364,4.356 78,0004,0006,0805.4,+00.0,077,0149,1641078664,4.333 80,0004,0006,0805.3,+00.0,077,0173,1641078964,4.324 78,0003,0005,0805.3,-00.1,078,0178,1641079264,4.345 80,0005,0007,0805.4,+00.1,078,0204,1641079564,4.46 78,0004,0006,0805.2,-00.0,077,0165,1641079864,4.47 72,0005,0007,0805.4,+00.2,077,0167,1641080164,4.458 72,0006,0008,0805.3,-00.0,077,0172,1641080464,4.458 72,0004,0006,0805.3,+00.0,078,0158,1641080764,4.446 80,0006,0008,0805.4,-00.1,078,0168,1641081064,4.448 78,0011,0015,0805.2,-00.0,078,0165,1641081364,4.45 78,0007,0010,0805.6,+00.3,077,0160,1641081664,4.428 78,0009,0012,0805.5,+00.2,077,0170,1641081964,4.424 78,0005,0007,0805.0,-00.0,079,0184,1641082264,4.437 76,0011,0015,0805.1,-00.0,079,0175,1641082564,4.408 78,0020,0027,0805.2,+00.0,079,0173,1641082864,4.418 76,0011,0015,0805.4,+00.0,079,0161,1641083164,4.524 76,0008,0011,0805.5,-00.0,079,0179,1641083464,4.557 76,0014,0018,0805.4,-00.0,079,0175,1641083764,4.532 76,0010,0013,0805.8,-00.2,079,0164,1641084064,4.521 76,0024,0032,0805.5,-00.1,079,0162,1641084364,4.518 78,0017,0023,0805.4,-00.1,079,0187,1641084664,4.535 76,0009,0012,0805.7,+00.0,079,0171,1641084964,4.506 76,0011,0015,0805.6,-00.0,079,0194,1641085564,4.523 78,0008,0011,0805.4,-00.1,079,0169,1641085864,4.491 78,0008,0011,0805.5,+00.2,078,0167,1641086164,4.486 78,0005,0007,0805.5,+00.0,077,0182,1641086464,4.476 78,0006,0008,0805.6,+00.1,077,0178,1641086764,4.6 78,0008,0011,0805.6,+00.2,077,0176,1641087064,4.608 78,0007,0010,0805.3,-00.1,077,0169,1641087364,4.607 78,0007,0010,0805.2,-00.1,077,0175,1641087664,4.605 78,0008,0011,0805.6,+00.0,077,0157,1641087964,4.591 78,0008,0011,0805.4,+00.1,077,0159,1641088264,4.589 76,0007,0010,0805.4,+00.1,076,0164,1641088564,4.586 74,0007,0010,0805.6,+00.1,076,0169,1641088864,4.586 76,0006,0008,0805.4,-00.0,077,0192,1641089164,4.572 78,0005,0007,0805.3,+00.1,077,0173,1641089464,4.562 78,0005,0007,0805.4,-00.0,077,0204,1641089764,4.562 76,0007,0010,0805.4,-00.0,078,0169,1641090064,4.564 78,0012,0016,0805.3,-00.1,078,0187,1641090364,4.659 76,0006,0008,0805.2,-00.1,078,0168,1641090664,4.678 78,0012,0016,0805.4,-00.2,078,0176,1641090964,4.683 76,0005,0007,0805.5,-00.2,078,0173,1641091264,4.684 76,0005,0007,0805.4,-00.3,078,0178,1641091564,4.673 74,0005,0007,0805.6,-00.3,077,0183,1641091864,4.665 72,0005,0007,0805.3,-00.1,077,0168,1641092164,4.677 74,0006,0008,0805.6,-00.3,078,0152,1641092464,4.668 74,0009,0012,0805.4,-00.3,078,0187,1641092764,4.66 72,0016,0022,0805.5,-00.2,078,0178,1641093064,4.641 74,0007,0010,0805.4,-00.1,078,0190,1641093364,4.652 76,0009,0012,0805.6,-00.2,078,0163,1641093664,4.645 76,0005,0007,0805.7,-00.3,078,0167,1641093964,4.744 76,0010,0013,0805.8,-00.2,078,0190,1641094264,4.777 76,0008,0011,0805.6,-00.2,078,0194,1641094564,4.768 78,0008,0011,0805.8,-00.2,077,0183,1641094864,4.78 76,0008,0011,0805.8,-00.1,077,0175,1641095164,4.755 78,0006,0008,0805.8,-00.2,077,0178,1641095464,4.745 78,0007,0010,0805.3,-00.1,077,0183,1641095764,4.743 78,0006,0008,0805.7,-00.2,075,0169,1641096064,4.736 76,0007,0010,0805.4,-00.0,076,0169,1641096364,4.739 76,0006,0008,0805.5,-00.1,074,0154,1641096664,4.716 76,0005,0007,0805.6,-00.2,074,0166,1641096964,4.717 76,0006,0008,0805.5,-00.2,075,0184,1641097264,4.696 74,0005,0007,0805.4,-00.4,075,0197,1641097564,4.821 76,0005,0007,0805.7,-00.2,074,0194,1641097864,4.853 99,0005,0007,0805.5,-00.2,075,0192,1641098164,4.825 76,0006,0008,0805.6,-00.1,072,0195,1641098464,4.825 74,0004,0006,0805.8,-00.1,073,0163,1641098764,4.826 74,0005,0007,0805.8,+00.1,073,0177,1641099064,4.811 76,0006,0008,0805.7,-00.3,075,0187,1641099364,4.84 76,0018,0024,0805.7,-00.3,075,0190,1641099664,4.797 72,0012,0016,0805.8,-00.1,075,0186,1641099964,4.804 74,0006,0008,0805.9,-00.1,075,0175,1641100264,4.803 74,0006,0008,0805.8,-00.3,074,0187,1641100564,4.794 72,0010,0013,0806.0,-00.1,075,0162,1641100864,4.796 99,0007,0010,0806.0,+00.0,074,0163,1641101164,4.923 70,0005,0007,0806.0,+00.1,074,0162,1641101464,4.944 70,0005,0007,0806.0,-00.0,073,0178,1641101764,4.938 66,0047,0064,0806.1,+00.1,073,0197,1641102064,4.91 66,0012,0016,0806.0,+00.1,073,0165,1641102364,4.913 66,0009,0012,0805.8,+00.2,073,0176,1641102664,4.899 70,0010,0013,0805.9,+00.2,073,0193,1641102964,4.898 70,0115,0155,0805.7,+00.3,073,0190,1641103264,4.885 70,0020,0027,0805.8,+00.3,073,0198,1641103564,4.905 66,0027,0037,0805.7,+00.4,072,0182,1641103864,4.887 70,0006,0008,0806.2,+00.2,073,0187,1641104164,4.875 76,0004,0006,0805.9,+00.2,072,0160,1641104464,4.894 76,0004,0006,0806.0,+00.2,072,0166,1641104764,4.997 76,0004,0006,0806.0,-00.1,071,0160,1641105064,4.993 74,0003,0005,0806.1,-00.1,070,0188,1641105365,5 76,0003,0005,0806.2,-00.1,069,0187,1641105665,5.038 99,0002,0003,0806.0,-00.4,067,0151,1641105964,4.978 76,0036,0049,0806.2,-00.6,067,0167,1641106264,4.991 76,0079,0107,0806.1,-00.1,068,0155,1641106564,4.988 76,0043,0058,0806.4,-00.3,067,0163,1641106864,4.975 78,0017,0023,0805.9,-00.7,067,0179,1641107164,4.99 78,0012,0016,0806.2,-00.7,066,0163,1641107464,4.997 76,0005,0007,0806.2,-00.6,065,0166,1641107764,4.947 99,0002,0003,0806.1,-00.9,064,0177,1641108064,4.958 99,0001,0002,0806.1,-00.8,064,0187,1641108365,5.114 80,0002,0003,0806.2,-01.0,066,0177,1641108665,5.093 80,0002,0003,0806.2,-00.9,065,0171,1641108965,5.085 82,0005,0007,0806.3,-01.1,064,0161,1641109265,5.072 74,0002,0003,0806.2,-00.9,064,0177,1641109565,5.062 74,0002,0003,0806.2,-01.2,064,0170,1641109865,5.052 72,0002,0003,0806.2,-01.0,063,0182,1641110165,5.05 74,0002,0003,0806.1,-01.0,064,0200,1641110465,5.05 99,0002,0003,0805.9,-00.9,064,0170,1641110765,5.044 99,0001,0002,0805.9,-01.4,062,0170,1641111065,5.038 74,0001,0002,0806.4,-01.2,060,0190,1641111365,5.04 72,0001,0002,0806.2,-01.0,062,0173,1641111665,5.037 76,0001,0002,0806.1,-01.0,062,0169,1641111965,5.15 74,0001,0002,0806.3,-00.9,063,0197,1641112265,5.16 72,0001,0002,0806.4,-01.2,061,0170,1641112565,5.185 74,0002,0003,0805.9,-01.5,060,0192,1641112865,5.193 74,0016,0022,0806.3,-01.5,062,0163,1641113165,5.138 76,0001,0002,0806.5,-01.5,060,0167,1641113465,5.137 74,0001,0002,0806.3,-01.5,060,0157,1641113765,5.153 74,0001,0002,0806.1,-01.2,059,0190,1641114065,5.183 74,0018,0024,0806.3,-00.7,062,0195,1641114365,5.134 74,0010,0013,0806.3,-00.5,060,0176,1641114665,5.129 74,0018,0024,0806.4,-00.6,060,0180,1641114965,5.152 70,0020,0027,0806.3,-00.3,059,0173,1641115265,5.112 78,0007,0010,0806.5,-00.1,060,0168,1641115565,5.227 80,0022,0029,0806.1,+00.6,057,0182,1641115865,5.24 72,0083,0112,0806.1,+00.4,057,0186,1641116165,5.23 74,0003,0005,0806.2,+00.7,057,0184,1641116465,5.216 74,0001,0002,0806.0,+01.0,057,0193,1641116765,5.198 72,0004,0006,0806.1,+01.3,058,0167,1641117065,5.2 74,0006,0008,0806.0,+01.4,055,0167,1641117365,5.213 74,0006,0008,0806.5,+01.6,057,0185,1641117665,5.213 78,0006,0008,0806.2,+01.5,055,0171,1641117965,5.198 78,0002,0003,0806.6,+01.6,056,0173,1641118265,5.176 74,0002,0003,0806.2,+01.5,054,0187,1641118565,5.164 76,0002,0003,0805.9,+01.7,053,0203,1641118865,5.155 78,0002,0003,0806.0,+01.8,053,0200,1641119165,5.265 76,0002,0003,0806.1,+01.8,054,0188,1641119465,5.325 74,0002,0003,0805.9,+01.8,053,0177,1641119765,5.273 78,0001,0002,0805.6,+02.1,051,0196,1641120065,5.27 76,0001,0002,0805.9,+02.3,053,0177,1641120365,5.285 74,0002,0003,0805.9,+02.5,051,0154,1641120665,5.289 76,0001,0002,0806.0,+02.4,054,0163,1641120965,5.26 78,0001,0002,0805.8,+02.5,051,0191,1641121265,5.25 78,0002,0003,0805.7,+02.1,049,0176,1641121565,5.244 76,0002,0003,0805.7,+02.2,050,0178,1641121865,5.239 78,0002,0003,0805.6,+02.0,050,0164,1641122165,5.224 76,0002,0003,0805.9,+02.2,051,0175,1641122465,5.206 76,0001,0002,0805.9,+02.6,052,0185,1641122765,5.319 99,0001,0002,0805.9,+02.5,048,0170,1641123065,5.343 82,0001,0002,0805.8,+02.2,047,0189,1641123365,5.337 72,0001,0002,0805.8,+01.9,049,0178,1641123665,5.331 74,0001,0002,0806.0,+01.8,050,0151,1641123965,5.317 76,0001,0002,0805.7,+01.4,049,0178,1641124265,5.359 99,0001,0002,0805.8,+01.8,048,0179,1641124565,5.321 99,0001,0002,0805.8,+01.6,048,0190,1641124865,5.312 74,0001,0002,0805.4,+02.0,046,0171,1641125165,5.293 70,0002,0003,0805.8,+02.1,050,0178,1641125465,5.289 74,0029,0039,0805.6,+01.9,048,0166,1641125765,5.29 76,0002,0003,0805.6,+01.6,049,0167,1641126065,5.285 76,0002,0003,0805.8,+01.2,047,0172,1641126365,5.418 74,0002,0003,0805.7,+01.2,048,0165,1641126665,5.426 74,0003,0005,0805.5,+01.1,050,0180,1641126965,5.439 72,0005,0007,0805.6,+00.9,053,0159,1641127265,5.535 76,0002,0003,0805.5,+00.7,050,0201,1641127565,5.411 78,0002,0003,0805.7,+00.3,048,0193,1641127865,5.392 74,0018,0024,0805.5,+00.5,050,0189,1641128165,5.418 74,0002,0003,0805.6,+00.3,047,0166,1641128465,5.451 99,0001,0002,0805.7,+00.5,047,0152,1641128765,5.395 76,0001,0002,0805.7,+00.3,052,0152,1641129065,5.381 76,0001,0002,0805.3,+00.4,048,0179,1641129365,5.37 99,0001,0002,0805.6,+00.3,044,0160,1641129665,5.414 99,0001,0002,0805.3,+00.5,046,0176,1641129965,5.559 74,0001,0002,0805.4,+00.5,044,0174,1641130265,5.507 74,0001,0002,0805.4,+00.5,042,0165,1641130565,5.518 99,0001,0002,0805.4,+00.8,042,0198,1641130865,5.511 76,0009,0012,0805.3,+00.8,042,0168,1641131165,5.501 76,0003,0005,0805.5,+00.2,041,0174,1641131465,5.475 00,0002,0003,0805.4,+00.5,042,0173,1641131765,5.512 99,0002,0003,0805.6,+00.2,044,0193,1641132065,5.481 74,0001,0002,0805.5,+00.2,041,0178,1641132365,5.481 72,0007,0010,0805.6,+00.2,042,0174,1641132665,5.473 78,0004,0006,0805.8,+00.3,044,0196,1641132965,5.47 99,0006,0008,0805.4,+00.1,044,0176,1641133265,5.44 76,0014,0018,0805.4,-00.1,041,0178,1641133565,5.553 76,0015,0021,0805.3,-00.0,042,0175,1641133865,5.602 76,0024,0032,0805.2,-00.0,043,0181,1641134165,5.564 74,0029,0039,0805.3,+00.9,033,0164,1641134465,5.574 76,0006,0008,0805.5,+01.6,030,0175,1641134765,5.543 76,0001,0002,0805.2,+01.9,029,0181,1641135065,5.546 74,0001,0002,0805.5,+02.1,029,0153,1641135365,5.587 99,0001,0002,0805.3,+01.7,031,0180,1641135665,5.559 80,0003,0005,0805.2,+01.4,034,0194,1641135965,5.543 76,0020,0027,0805.5,+01.6,029,0169,1641136265,5.522 78,0069,0093,0805.5,+01.1,037,0196,1641136565,5.516 74,0025,0034,0805.4,+00.8,039,0181,1641136865,5.54 76,0003,0005,0805.5,+01.5,031,0183,1641137165,5.678 78,0012,0016,0805.4,+01.9,032,0192,1641137465,5.684 72,0007,0010,0805.3,+02.0,032,0188,1641137765,5.634 72,0002,0003,0805.5,+02.0,027,0198,1641138065,5.63 70,0001,0002,0805.6,+01.8,032,0181,1641138365,5.651 72,0001,0002,0805.4,+01.8,031,0193,1641138665,5.637 70,0001,0002,0805.7,+01.6,031,0175,1641138965,5.604 64,0001,0002,0805.4,+01.5,033,0182,1641139265,5.665 66,0001,0002,0805.1,+01.3,032,0182,1641139565,5.591 70,0001,0002,0805.3,+01.8,034,0180,1641139865,5.68 66,0001,0002,0805.6,+02.1,030,0175,1641140465,5.736 54,0014,0018,0805.5,+02.4,029,0168,1641140765,5.837 61,0010,0013,0805.4,+02.2,030,0183,1641141065,5.716 61,0011,0015,0805.1,+02.2,029,0163,1641141365,5.697 61,0006,0008,0805.6,+02.2,030,0167,1641141665,5.709 59,0008,0011,0805.4,+02.0,030,0142,1641141965,5.762 61,0003,0005,0805.3,+01.9,031,0194,1641142265,5.683 54,0007,0010,0805.6,+02.1,028,0172,1641142565,5.674 52,0004,0006,0805.3,+02.2,029,0189,1641142865,5.665 59,0001,0002,0805.4,+02.4,028,0174,1641143165,5.671 61,0001,0002,0805.7,+02.1,030,0151,1641143465,5.65 64,0006,0008,0805.5,+02.3,027,0174,1641143765,5.644 64,0021,0028,0805.7,+02.5,029,0150,1641144065,5.647 66,0022,0029,0805.5,+02.5,029,0160,1641144365,5.752 64,0002,0003,0805.7,+02.6,029,0160,1641144665,5.776 64,0003,0005,0805.7,+02.5,027,0207,1641144965,5.78 72,0002,0003,0805.7,+02.6,027,0172,1641145265,5.769 74,0002,0003,0805.8,+02.7,026,0176,1641145565,5.769 99,0001,0002,0805.8,+02.7,026,0179,1641145865,5.742 72,0002,0003,0805.7,+02.4,028,0179,1641146165,5.751 70,0002,0003,0805.5,+02.4,031,0173,1641146465,5.754 74,0002,0003,0805.8,+02.2,028,0184,1641146765,5.719 72,0002,0003,0805.7,+02.3,026,0187,1641147065,5.798 72,0006,0008,0805.7,+02.2,028,0164,1641147365,5.759 72,0009,0012,0805.4,+02.4,025,0171,1641147665,5.828 66,0010,0013,0805.7,+02.2,026,0163,1641147965,5.848 64,0005,0007,0805.8,+02.5,025,0174,1641148265,5.854 70,0004,0006,0805.6,+02.1,030,0177,1641148565,5.853 64,0002,0003,0805.6,+02.5,024,0164,1641148865,5.83 66,0002,0003,0805.4,+02.3,027,0166,1641149165,5.823 61,0003,0005,0805.5,+02.3,026,0192,1641149465,5.836 70,0003,0005,0805.6,+02.3,027,0161,1641149765,5.82 64,0003,0005,0805.6,+02.5,028,0185,1641150065,5.809 59,0005,0007,0805.5,+02.9,024,0183,1641150365,5.801 61,0003,0005,0805.4,+02.9,025,0169,1641150665,5.808 99,0006,0008,0805.7,+03.0,025,0194,1641150965,5.781 66,0015,0021,0805.3,+02.5,029,0170,1641151265,5.777 66,0043,0058,0805.5,+02.9,028,0187,1641151565,5.893 59,0015,0021,0805.4,+02.8,026,0172,1641151865,5.913 64,0016,0022,0805.5,+02.9,027,0168,1641152165,5.898 66,0013,0017,0805.3,+02.8,027,0183,1641152465,5.997 64,0015,0021,0805.3,+02.7,028,0179,1641152766,6.001 72,0019,0026,0805.4,+03.0,025,0176,1641153065,5.911 66,0015,0021,0805.5,+03.0,025,0162,1641153365,5.902 64,0012,0016,0805.1,+03.2,027,0164,1641153665,5.882 99,0005,0007,0805.4,+03.5,024,0168,1641153965,5.867 61,0007,0010,0805.2,+03.7,025,0175,1641154265,5.85 61,0003,0005,0805.2,+04.3,023,0186,1641154565,5.837 64,0009,0012,0805.0,+03.3,030,0163,1641154865,5.836 66,0008,0011,0805.0,+03.6,024,0161,1641155165,5.953 66,0009,0012,0804.8,+03.5,028,0175,1641155465,5.989 64,0008,0011,0805.0,+03.8,025,0161,1641155765,5.966 61,0007,0010,0805.0,+03.7,027,0176,1641156065,5.997 64,0006,0008,0804.7,+03.8,027,0150,1641156365,5.945 64,0008,0011,0804.5,+03.7,028,0196,1641156665,5.94 99,0006,0008,0804.9,+03.9,029,0161,1641156965,5.945 59,0004,0006,0804.7,+04.0,027,0205,1641157265,5.944 61,0003,0005,0804.5,+04.2,027,0178,1641157565,5.929 64,0004,0006,0804.6,+04.5,025,0171,1641157865,5.913 64,0002,0003,0804.6,+04.5,030,0195,1641158165,5.898 64,0002,0003,0804.2,+04.6,030,0163,1641158465,5.902 57,0002,0003,0804.5,+04.6,028,0196,1641158766,6.004 54,0002,0003,0804.6,+04.5,028,0163,1641159066,6.046 57,0001,0002,0804.9,+04.9,026,0175,1641159366,6.023 54,0001,0002,0804.6,+05.0,027,0170,1641159666,6.005 99,0001,0002,0804.6,+04.9,025,0168,1641159966,6.002 54,0001,0002,0804.6,+05.2,023,0188,1641160266,6.001 54,0001,0002,0804.6,+05.2,026,0144,1641160566,6.009 57,0001,0002,0804.2,+05.0,026,0184,1641160865,5.992 59,0001,0002,0804.6,+05.1,024,0182,1641161165,5.976 57,0001,0002,0804.5,+04.8,026,0167,1641161465,5.989 59,0001,0002,0804.2,+04.8,026,0176,1641161765,5.981 57,0001,0002,0804.5,+04.6,028,0186,1641162065,5.947 72,0001,0002,0804.5,+04.6,026,0159,1641162366,6.085 99,0001,0002,0804.3,+04.7,027,0180,1641162666,6.098 74,0001,0002,0804.4,+04.6,030,0171,1641162966,6.098 70,0001,0002,0804.1,+04.4,033,0176,1641163266,6.081 99,0001,0002,0804.3,+04.7,031,0172,1641163566,6.072 72,0001,0002,0804.2,+04.6,030,0176,1641163866,6.046 74,0001,0002,0804.4,+04.6,029,0202,1641164166,6.036 66,0001,0002,0804.1,+04.7,031,0185,1641164466,6.05 70,0000,0001,0804.7,+04.6,031,0164,1641164766,6.019 70,0001,0002,0804.3,+04.7,028,0171,1641165066,6.01 70,0001,0002,0804.4,+04.5,032,0168,1641165366,6.011 70,0001,0002,0804.1,+04.4,032,0164,1641165666,6.01 70,0001,0002,0804.2,+04.5,031,0183,1641165966,6.112 74,0001,0002,0803.8,+04.6,031,0180,1641166266,6.142 72,0001,0002,0804.1,+04.3,032,0174,1641166566,6.152 70,0001,0002,0804.2,+04.5,032,0173,1641166866,6.139 66,0001,0002,0804.1,+03.9,036,0191,1641167166,6.136 70,0001,0002,0804.2,+03.9,033,0164,1641167466,6.124 72,0002,0003,0803.9,+04.1,032,0181,1641167766,6.12 72,0002,0003,0803.8,+03.8,036,0184,1641168066,6.098 72,0002,0003,0804.0,+03.9,036,0166,1641168366,6.095 70,0002,0003,0803.9,+04.2,033,0183,1641168666,6.079 72,0003,0005,0803.9,+04.2,036,0177,1641168966,6.074 72,0002,0003,0803.6,+03.9,035,0181,1641169266,6.087 70,0003,0005,0803.8,+03.8,037,0171,1641169566,6.183 74,0002,0003,0803.6,+04.6,031,0173,1641169866,6.216 74,0002,0003,0803.8,+04.2,036,0168,1641170166,6.192 72,0002,0003,0803.9,+03.8,038,0192,1641170466,6.19 70,0002,0003,0803.8,+04.1,034,0154,1641170766,6.177 72,0002,0003,0803.5,+04.3,033,0164,1641171066,6.169 61,0003,0005,0803.5,+04.5,033,0192,1641171366,6.187 59,0002,0003,0803.5,+04.2,032,0141,1641171966,6.157 59,0002,0003,0803.6,+03.7,038,0177,1641172266,6.165 61,0002,0003,0803.4,+03.9,035,0178,1641172566,6.139 66,0002,0003,0803.4,+04.0,036,0162,1641172866,6.13 66,0002,0003,0803.2,+03.7,036,0191,1641173166,6.244 61,0002,0003,0803.3,+03.9,033,0168,1641173466,6.271 66,0002,0003,0803.4,+03.9,033,0189,1641173766,6.25 66,0004,0006,0803.2,+02.9,040,0164,1641174066,6.26 57,0006,0008,0803.4,+03.9,030,0185,1641174366,6.237 59,0006,0008,0803.0,+03.6,032,0187,1641174666,6.243 57,0003,0005,0803.1,+04.0,030,0182,1641174966,6.232 57,0002,0003,0802.9,+03.9,033,0143,1641175266,6.232 59,0003,0005,0802.9,+03.8,034,0187,1641175566,6.212 00,0003,0005,0802.7,+03.5,035,0177,1641175866,6.217 59,0003,0005,0802.7,+03.7,035,0156,1641176166,6.199 61,0003,0005,0802.7,+04.4,033,0173,1641176466,6.214 61,0002,0003,0802.9,+04.3,033,0166,1641176766,6.308 61,0002,0003,0803.0,+04.2,031,0180,1641177066,6.355 61,0001,0002,0802.7,+03.3,038,0165,1641177366,6.315 64,0002,0003,0802.7,+03.1,040,0162,1641177666,6.306 64,0002,0003,0802.9,+03.2,038,0182,1641177966,6.307 64,0006,0008,0802.5,+02.1,043,0176,1641178266,6.293 64,0015,0021,0802.7,+02.3,043,0167,1641178566,6.294 64,0002,0003,0802.8,+02.2,043,0184,1641178866,6.284 66,0004,0006,0802.3,+02.3,042,0188,1641179166,6.275 66,0005,0007,0802.6,+02.2,042,0167,1641179466,6.27 64,0003,0005,0802.4,+02.4,045,0168,1641179766,6.277 61,0002,0003,0802.4,+02.4,046,0188,1641180066,6.258 70,0002,0003,0802.4,+02.3,046,0177,1641180366,6.389 70,0002,0003,0802.4,+02.8,045,0188,1641180666,6.422 59,0004,0006,0802.7,+02.6,045,0211,1641180966,6.412 61,0003,0005,0802.6,+02.5,045,0188,1641181266,6.397 61,0005,0007,0802.3,+02.9,043,0177,1641181566,6.382 61,0006,0008,0802.6,+03.0,043,0175,1641181866,6.391 61,0007,0010,0802.5,+03.1,043,0174,1641182166,6.371 61,0006,0008,0802.3,+03.1,041,0182,1641182466,6.374 61,0005,0007,0802.2,+03.2,040,0172,1641182766,6.34 64,0004,0006,0802.2,+03.2,037,0177,1641183066,6.341 59,0005,0007,0802.4,+02.9,037,0184,1641183366,6.343 59,0005,0007,0802.5,+03.1,033,0198,1641183666,6.331 61,0005,0007,0802.5,+02.7,036,0174,1641183966,6.437 59,0004,0006,0802.5,+02.4,039,0177,1641184266,6.459 59,0006,0008,0802.4,+02.4,038,0189,1641184566,6.472 61,0004,0006,0802.3,+02.7,030,0171,1641184866,6.448 61,0003,0005,0802.5,+02.8,028,0160,1641185166,6.435 61,0002,0003,0802.7,+02.5,032,0208,1641185466,6.438 61,0001,0002,0802.4,+02.2,036,0175,1641185766,6.422 61,0002,0003,0802.4,+02.3,036,0170,1641186066,6.419 47,0002,0003,0802.8,+02.2,033,0177,1641186366,6.414 59,0020,0027,0802.4,+02.0,036,0179,1641186666,6.407 64,0015,0021,0802.5,+01.8,037,0197,1641186966,6.402 61,0005,0007,0802.4,+02.2,033,0179,1641187266,6.389 61,0001,0002,0802.4,+02.2,031,0160,1641187566,6.504 61,0034,0047,0802.8,+01.7,037,0184,1641187866,6.542 59,0003,0005,0802.6,+02.4,029,0178,1641188166,6.528 59,0008,0011,0802.5,+02.2,035,0191,1641188466,6.519 54,0002,0003,0802.4,+03.0,027,0181,1641188766,6.524 52,0002,0003,0802.3,+02.8,029,0176,1641189066,6.498 57,0002,0003,0802.5,+02.5,032,0204,1641189366,6.488 54,0002,0003,0802.4,+02.7,029,0190,1641189666,6.485 45,0004,0006,0802.3,+02.3,033,0178,1641189966,6.491 47,0014,0018,0802.3,+02.2,031,0177,1641190266,6.498 49,0001,0002,0802.2,+02.3,031,0168,1641190566,6.482 52,0001,0002,0802.4,+02.0,032,0191,1641190866,6.524 99,0001,0002,0802.2,+01.9,036,0192,1641191166,6.595 59,0019,0026,0802.4,+02.2,031,0164,1641191466,6.605 52,0001,0002,0802.4,+02.1,033,0159,1641191766,6.623 54,0001,0002,0802.3,+02.3,030,0164,1641192066,6.589 57,0001,0002,0802.3,+02.2,034,0174,1641192366,6.603 54,0001,0002,0802.6,+02.1,033,0183,1641192666,6.577 64,0001,0002,0802.3,+02.2,030,0188,1641192966,6.569 52,0002,0003,0802.6,+02.3,033,0144,1641193266,6.573 59,0001,0002,0802.4,+01.9,038,0186,1641193566,6.558 54,0001,0002,0802.3,+01.4,038,0172,1641193866,6.62 76,0001,0002,0802.5,+01.5,036,0178,1641194166,6.555 76,0001,0002,0802.2,+01.4,036,0156,1641194466,6.538 49,0001,0002,0802.5,+01.2,034,0197,1641194766,6.657 49,0001,0002,0802.3,+01.6,035,0181,1641195066,6.667 54,0001,0002,0802.6,+01.6,035,0176,1641195366,6.665 52,0005,0007,0802.6,+01.7,036,0161,1641195666,6.65 49,0002,0003,0802.3,+01.5,036,0177,1641195966,6.669 52,0002,0003,0802.5,+01.6,036,0179,1641196266,6.65 54,0002,0003,0802.7,+01.3,040,0182,1641196566,6.667 74,0001,0002,0802.7,+01.2,034,0156,1641196866,6.644 76,0001,0002,0802.4,+01.5,037,0163,1641197166,6.646 74,0001,0002,0802.2,+01.5,036,0165,1641197466,6.636 74,0001,0002,0802.2,+01.0,038,0165,1641197766,6.628 74,0001,0002,0802.4,+01.2,036,0182,1641198066,6.629 72,0001,0002,0802.2,+01.4,036,0180,1641198366,6.775 72,0001,0002,0802.5,+01.6,035,0183,1641198666,6.794 72,0001,0002,0802.4,+01.4,033,0171,1641198966,6.748 70,0001,0002,0802.1,+01.7,036,0153,1641199266,6.805 72,0001,0002,0802.3,+01.2,039,0177,1641199566,6.72 72,0001,0002,0802.2,+01.3,036,0166,1641199866,6.786 70,0002,0003,0802.5,+02.1,030,0169,1641200166,6.771 72,0001,0002,0802.5,+02.4,030,0189,1641200466,6.706 70,0001,0002,0802.4,+02.6,029,0167,1641200766,6.717 70,0003,0005,0802.1,+03.1,027,0173,1641201066,6.692 72,0003,0005,0802.1,+02.9,028,0161,1641201366,6.678 64,0002,0003,0802.0,+03.0,028,0190,1641201666,6.662 61,0002,0003,0802.0,+02.5,035,0197,1641201966,6.781 64,0001,0002,0802.2,+02.9,036,0185,1641202266,6.795 64,0001,0002,0802.0,+03.0,034,0158,1641202566,6.783 64,0001,0002,0801.7,+02.6,037,0156,1641202866,6.785 61,0000,0001,0801.6,+02.8,037,0187,1641203166,6.778 64,0001,0002,0801.7,+03.1,037,0162,1641203466,6.76 66,0003,0005,0801.8,+03.4,035,0197,1641203766,6.774 70,0002,0003,0801.7,+03.8,037,0184,1641204066,6.877 66,0001,0002,0801.4,+03.8,035,0160,1641204366,6.74 49,0001,0002,0801.6,+04.2,032,0170,1641204666,6.723 59,0001,0002,0801.5,+04.3,033,0179,1641204966,6.725 57,0001,0002,0801.4,+03.8,036,0164,1641205266,6.726 64,0001,0002,0801.1,+03.4,039,0195,1641205566,6.835 59,0001,0002,0801.6,+03.3,040,0153,1641205866,6.857 66,0001,0002,0801.5,+03.7,039,0182,1641206166,6.86 66,0000,0001,0801.2,+04.0,039,0149,1641206466,6.844 82,0001,0002,0800.8,+04.3,038,0180,1641206766,6.837 70,0001,0002,0801.1,+03.7,039,0165,1641207066,6.84 70,0001,0002,0801.0,+04.1,039,0170,1641207366,6.791 70,0001,0002,0800.7,+04.1,038,0166,1641207666,6.789 70,0001,0002,0800.9,+04.5,033,0167,1641207966,6.858 70,0001,0002,0800.5,+04.6,033,0176,1641208266,6.809 64,0001,0002,0800.7,+04.6,034,0185,1641208566,6.785 72,0001,0002,0800.4,+04.9,033,0176,1641208866,6.75 70,0001,0002,0800.6,+05.1,032,0144,1641209166,6.904 70,0005,0007,0800.5,+05.3,032,0177,1641209466,6.976 72,0001,0002,0800.5,+05.1,034,0158,1641209766,6.907 64,0001,0002,0800.2,+05.3,032,0170,1641210066,6.88 70,0001,0002,0800.1,+05.3,030,0177,1641210366,6.864 72,0002,0003,0800.0,+05.2,033,0166,1641210666,6.858 72,0002,0003,0800.2,+04.9,035,0210,1641210966,6.862 74,0001,0002,0800.2,+04.8,036,0187,1641211266,6.849 70,0001,0002,0799.9,+05.0,030,0177,1641211566,6.837 72,0002,0003,0799.9,+04.4,033,0203,1641211866,6.839 99,0015,0021,0799.7,+04.6,033,0180,1641212166,6.914 70,0001,0002,0799.8,+04.4,035,0186,1641212466,6.83 70,0001,0002,0799.7,+04.5,032,0189,1641212766,6.945 74,0001,0002,0799.5,+04.4,032,0187,1641213066,6.979 52,0004,0006,0799.8,+04.1,032,0179,1641213366,6.947 59,0001,0002,0799.7,+03.8,033,0167,1641213666,6.966 49,0001,0002,0799.8,+03.6,034,0151,1641213966,6.94 72,0001,0002,0799.8,+03.6,035,0178,1641214266,6.936 99,0003,0005,0799.9,+03.8,035,0211,1641214566,6.93 99,0001,0002,0799.7,+03.6,035,0176,1641214866,6.935 54,0001,0002,0800.0,+03.7,029,0174,1641215166,6.916 45,0001,0002,0799.7,+03.3,033,0166,1641215466,6.914 52,0002,0003,0799.7,+03.2,035,0185,1641215766,6.922 00,0001,0002,0799.6,+03.1,039,0183,1641216066,6.893 72,0001,0002,0799.6,+02.3,038,0157,1641216367,7.044 70,0002,0003,0799.6,+02.2,039,0187,1641216667,7.04 72,0009,0012,0799.6,+02.6,033,0188,1641216967,7.049 70,0009,0012,0799.5,+02.6,035,0151,1641217267,7.078 59,0004,0006,0799.3,+02.5,035,0182,1641217567,7.023 99,0002,0003,0799.4,+02.9,030,0164,1641217867,7.008 61,0002,0003,0799.2,+02.9,031,0180,1641218167,7.015 59,0002,0003,0799.1,+02.8,032,0154,1641218467,7.013 59,0002,0003,0799.3,+02.8,032,0157,1641218766,6.99 61,0003,0005,0799.4,+03.3,027,0143,1641219066,6.975 61,0005,0007,0799.9,+03.1,031,0183,1641219366,6.959 61,0004,0006,0799.8,+03.1,030,0164,1641219666,6.969 64,0003,0005,0799.8,+02.9,032,0178,1641219967,7.088 61,0004,0006,0799.5,+02.3,039,0174,1641220267,7.081 64,0003,0005,0799.3,+02.0,046,0192,1641220567,7.086 64,0002,0003,0799.8,+01.7,045,0167,1641220867,7.073 64,0007,0010,0799.4,+01.4,043,0166,1641221167,7.061 64,0002,0003,0799.5,+02.1,037,0184,1641221467,7.084 61,0007,0010,0799.9,+02.3,040,0181,1641221767,7.08 99,0003,0005,0799.7,+02.2,038,0178,1641222067,7.055 59,0003,0005,0799.5,+01.9,045,0173,1641222367,7.051 64,0001,0002,0799.7,+01.7,045,0181,1641222667,7.058 61,0001,0002,0799.5,+02.4,032,0183,1641222967,7.048 59,0002,0003,0799.5,+02.8,031,0185,1641223267,7.037 64,0001,0002,0799.5,+02.4,037,0178,1641223567,7.164 57,0001,0002,0799.5,+02.1,038,0197,1641223867,7.183 61,0001,0002,0799.8,+01.4,042,0190,1641224167,7.169 64,0001,0002,0799.8,+01.4,042,0171,1641224467,7.161 64,0001,0002,0799.8,+01.3,041,0187,1641224767,7.148 64,0001,0002,0799.8,+00.8,044,0188,1641225067,7.155 64,0001,0002,0800.0,+00.9,043,0185,1641225367,7.143 61,0001,0002,0799.8,+01.1,042,0180,1641225667,7.125 61,0001,0002,0800.0,+00.9,045,0170,1641225967,7.121 99,0001,0002,0799.3,+01.0,040,0177,1641226267,7.124 61,0001,0002,0799.0,+00.5,044,0190,1641226567,7.129 64,0001,0002,0799.4,+00.9,041,0179,1641226867,7.097 64,0001,0002,0799.3,+00.9,038,0169,1641227167,7.215 64,0001,0002,0799.5,+01.1,039,0187,1641227467,7.25 64,0001,0002,0799.4,+01.4,039,0183,1641227767,7.25 64,0001,0002,0800.0,+01.0,039,0194,1641228067,7.233 66,0001,0002,0799.8,+01.1,040,0156,1641228367,7.242 57,0001,0002,0799.6,+00.7,043,0164,1641228667,7.214 64,0001,0002,0799.7,+00.8,043,0176,1641228967,7.212 66,0001,0002,0799.6,+00.7,039,0177,1641229267,7.21 64,0001,0002,0799.7,+00.3,042,0168,1641229567,7.205 64,0001,0002,0799.8,+00.5,041,0172,1641229867,7.202 64,0002,0003,0799.7,+00.8,044,0163,1641230167,7.205 64,0002,0003,0799.4,+00.6,041,0182,1641230467,7.194 64,0002,0003,0799.4,+00.6,042,0184,1641230767,7.307 64,0002,0003,0799.5,+00.9,037,0175,1641231067,7.32 61,0002,0003,0799.5,+01.3,038,0169,1641231367,7.314 64,0001,0002,0799.8,+01.8,032,0180,1641231667,7.302 64,0001,0002,0799.6,+01.4,034,0203,1641231967,7.293 64,0001,0002,0799.8,+01.1,039,0167,1641232267,7.297 66,0001,0002,0799.8,+01.4,034,0171,1641232567,7.292 64,0001,0002,0799.8,+00.5,039,0165,1641232867,7.274 66,0001,0002,0799.5,+00.5,041,0164,1641233167,7.263 66,0002,0003,0799.6,+00.3,043,0173,1641233467,7.26 66,0002,0003,0799.6,-00.3,044,0205,1641233767,7.261 99,0003,0005,0799.4,-00.0,045,0168,1641234067,7.272 66,0005,0007,0799.7,-00.5,048,0175,1641234367,7.365 66,0021,0028,0799.7,-00.3,047,0154,1641234667,7.4 66,0012,0016,0799.1,-00.8,047,0164,1641234967,7.39 70,0001,0002,0799.3,-00.8,046,0157,1641235267,7.379 66,0002,0003,0799.0,-00.7,047,0138,1641235567,7.486 70,0002,0003,0799.2,-00.4,045,0205,1641235867,7.374 70,0002,0003,0799.4,-00.4,047,0169,1641236167,7.379 66,0002,0003,0799.5,-00.7,050,0177,1641236467,7.355 66,0002,0003,0799.0,-00.9,049,0199,1641236767,7.36 66,0002,0003,0799.5,-01.1,051,0177,1641237067,7.359 66,0002,0003,0799.6,-01.2,051,0184,1641237367,7.338 66,0002,0003,0799.9,-01.0,051,0163,1641237667,7.343 66,0003,0005,0799.7,-01.0,050,0191,1641237967,7.458 70,0005,0007,0799.7,-01.1,054,0185,1641238267,7.486 70,0005,0007,0800.1,-00.8,053,0205,1641238567,7.518 66,0005,0007,0800.0,-01.0,057,0163,1641238867,7.469 70,0006,0008,0799.7,-01.0,058,0180,1641239167,7.471 66,0007,0010,0800.0,-00.9,059,0193,1641239467,7.481 70,0004,0006,0799.9,-01.1,060,0188,1641239767,7.477 70,0007,0010,0799.8,-01.2,060,0186,1641240067,7.443 66,0005,0007,0799.7,-01.0,062,0180,1641240367,7.444 70,0005,0007,0799.7,-01.0,063,0173,1641240667,7.426 66,0004,0006,0799.6,-00.9,061,0146,1641240967,7.424 66,0005,0007,0800.0,-00.9,061,0176,1641241267,7.423 70,0005,0007,0799.8,-00.9,059,0175,1641241567,7.547 66,0005,0007,0799.6,-01.3,061,0173,1641241867,7.563 66,0005,0007,0799.7,-01.2,061,0177,1641242167,7.569 70,0006,0008,0799.9,-01.3,059,0179,1641242467,7.554 66,0006,0008,0799.5,-01.5,061,0159,1641242767,7.541 66,0006,0008,0799.7,-01.8,061,0171,1641243067,7.553 66,0006,0008,0799.8,-01.6,060,0204,1641243367,7.543 66,0007,0010,0799.8,-01.4,062,0167,1641243667,7.549 66,0006,0008,0800.3,-01.6,063,0163,1641243967,7.539 66,0006,0008,0799.9,-01.4,063,0179,1641244267,7.528 66,0006,0008,0799.7,-01.1,063,0175,1641244567,7.541 66,0005,0007,0799.4,-01.3,063,0168,1641244867,7.512 64,0007,0010,0799.7,-01.4,064,0177,1641245167,7.649 70,0006,0008,0799.7,-01.1,063,0196,1641245467,7.652 66,0007,0010,0799.4,-01.1,063,0189,1641245767,7.644 66,0005,0007,0799.6,-01.4,062,0177,1641246067,7.635 70,0004,0006,0799.6,-01.1,058,0168,1641246367,7.635 70,0004,0006,0799.8,-00.9,056,0185,1641246667,7.62 66,0003,0005,0799.6,-01.2,054,0149,1641246967,7.62 70,0002,0003,0799.4,-01.1,057,0166,1641247267,7.625 70,0003,0005,0799.4,-01.5,054,0165,1641247567,7.629 70,0004,0006,0799.7,-01.1,057,0185,1641247867,7.614 70,0003,0005,0799.6,-01.2,056,0195,1641248167,7.605 70,0003,0005,0799.6,-01.5,055,0170,1641248467,7.591 66,0003,0005,0799.5,-01.8,057,0180,1641248767,7.72 70,0005,0007,0799.8,-01.4,056,0161,1641249067,7.716 66,0004,0006,0799.4,-01.8,057,0170,1641249367,7.722 66,0004,0006,0799.7,-01.9,057,0177,1641249667,7.732 70,0004,0006,0799.3,-01.4,057,0212,1641249967,7.716 66,0004,0006,0799.3,-01.3,059,0201,1641250267,7.702 66,0004,0006,0799.4,-01.5,057,0167,1641250567,7.717 70,0006,0008,0799.4,-01.5,057,0183,1641250867,7.709 66,0004,0006,0799.3,-01.8,057,0176,1641251167,7.699 66,0006,0008,0799.3,-01.4,056,0191,1641251467,7.695 64,0003,0005,0799.3,-01.3,056,0169,1641251767,7.691 66,0004,0006,0799.4,-01.6,057,0168,1641252067,7.692 66,0005,0007,0799.0,-01.4,055,0201,1641252367,7.813 66,0006,0008,0799.2,-01.6,055,0175,1641252667,7.812 66,0004,0006,0799.2,-01.6,056,0181,1641252967,7.812 66,0008,0011,0799.1,-01.7,055,0179,1641253267,7.806 70,0005,0007,0799.0,-01.6,052,0182,1641253567,7.816 70,0007,0010,0799.0,-01.6,053,0183,1641253867,7.815 66,0006,0008,0799.2,-01.7,053,0176,1641254167,7.79 66,0005,0007,0799.0,-01.6,053,0189,1641254467,7.809 66,0006,0008,0799.0,-01.6,053,0173,1641254767,7.775 70,0003,0005,0799.2,-01.7,052,0184,1641255067,7.768 70,0011,0015,0799.2,-01.7,052,0207,1641255367,7.779 70,0005,0007,0798.9,-01.5,051,0165,1641255667,7.759 66,0006,0008,0799.1,-01.5,052,0173,1641255967,7.875 70,0006,0008,0799.0,-01.4,051,0175,1641256267,7.892 70,0006,0008,0799.2,-01.7,052,0192,1641256567,7.909 70,0006,0008,0798.9,-01.5,052,0167,1641256867,7.881 66,0004,0006,0799.2,-01.8,051,0191,1641257167,7.88 66,0006,0008,0798.9,-02.0,053,0176,1641257467,7.878 66,0006,0008,0799.1,-01.7,053,0198,1641257767,7.859 70,0004,0006,0799.0,-01.7,054,0181,1641258367,7.859 72,0003,0005,0798.9,-02.1,053,0166,1641258667,7.848 72,0011,0015,0798.8,-01.7,052,0189,1641258967,7.851 70,0003,0005,0798.8,-01.6,049,0190,1641259267,7.846 72,0003,0005,0799.0,-01.9,051,0151,1641259567,7.95 72,0003,0005,0798.8,-01.6,050,0188,1641259867,7.979 72,0004,0006,0799.2,-01.3,051,0181,1641260167,7.981 74,0007,0010,0798.7,-01.6,051,0168,1641260467,7.967 72,0009,0012,0798.8,-01.6,051,0185,1641260767,7.959 70,0007,0010,0798.5,-01.5,050,0181,1641261067,7.956 74,0009,0012,0798.3,-01.6,049,0163,1641261367,7.965 70,0006,0008,0798.3,-01.4,050,0166,1641261667,7.964 72,0004,0006,0798.4,-01.5,050,0173,1641261967,7.967 74,0007,0010,0798.4,-01.5,050,0179,1641262267,7.961 74,0003,0005,0798.5,-01.3,049,0161,1641262567,7.933 72,0008,0011,0798.2,-01.6,050,0170,1641262867,7.928 70,0005,0007,0798.1,-01.5,048,0158,1641263168,8.045 74,0007,0010,0798.2,-01.4,047,0186,1641263468,8.062 72,0007,0010,0798.4,-01.3,044,0195,1641263768,8.061 72,0006,0008,0798.2,-01.4,048,0173,1641264068,8.055 72,0005,0007,0798.4,-01.4,050,0160,1641264368,8.043 74,0004,0006,0798.5,-01.6,048,0181,1641264668,8.038 74,0004,0006,0798.5,-01.8,050,0178,1641264968,8.056 72,0005,0007,0798.7,-01.6,050,0178,1641265268,8.055 74,0005,0007,0798.4,-01.7,048,0185,1641265568,8.029 74,0005,0007,0798.2,-01.6,048,0170,1641265868,8.03 70,0003,0005,0798.2,-01.5,046,0191,1641266168,8.021 72,0005,0007,0798.4,-01.3,046,0181,1641266468,8.001 72,0007,0010,0798.3,-01.6,043,0158,1641266768,8.121 72,0005,0007,0798.2,-01.9,046,0173,1641267068,8.148 74,0005,0007,0798.5,-01.7,045,0168,1641267368,8.148 72,0005,0007,0798.3,-01.9,045,0179,1641267668,8.143 70,0006,0008,0798.4,-01.8,046,0180,1641267968,8.136 76,0008,0011,0798.2,-02.0,049,0181,1641268268,8.135 74,0003,0005,0798.1,-01.6,045,0193,1641268568,8.131 72,0002,0003,0798.3,-01.3,047,0173,1641268868,8.12 72,0006,0008,0798.3,-01.1,040,0175,1641269168,8.109 74,0003,0005,0798.5,-00.8,039,0167,1641269468,8.107 72,0002,0003,0798.7,-01.1,043,0198,1641269768,8.11 72,0002,0003,0798.6,-01.2,044,0166,1641270068,8.089 72,0001,0002,0798.3,-01.4,047,0163,1641270368,8.205 70,0002,0003,0798.3,-00.9,042,0169,1641270668,8.235 76,0003,0005,0798.4,-00.5,043,0162,1641270968,8.225 72,0001,0002,0798.5,-00.2,040,0171,1641271268,8.226 70,0001,0002,0798.6,+00.1,038,0163,1641271568,8.222 70,0001,0002,0798.2,-00.5,042,0203,1641271868,8.205 76,0001,0002,0798.3,-00.1,040,0185,1641272168,8.182 72,0001,0002,0798.6,+00.1,041,0169,1641272468,8.182 72,0002,0003,0798.6,+00.1,043,0183,1641272768,8.182 76,0001,0002,0798.8,+00.2,042,0197,1641273068,8.182 70,0001,0002,0798.8,+00.3,038,0199,1641273368,8.178 72,0003,0005,0798.7,+00.3,043,0191,1641273668,8.172 99,0012,0016,0798.6,+00.5,041,0186,1641273968,8.283 74,0018,0024,0798.4,+00.4,040,0178,1641274268,8.3 72,0012,0016,0798.6,+00.4,043,0167,1641274568,8.295 74,0009,0012,0798.8,+00.3,042,0191,1641274868,8.29 72,0006,0008,0798.3,+00.5,039,0202,1641275168,8.285 99,0004,0006,0798.6,+00.4,039,0183,1641275468,8.297 72,0004,0006,0798.4,+00.5,038,0181,1641275768,8.283 70,0004,0006,0798.7,+00.1,043,0180,1641276068,8.299 72,0003,0005,0798.5,+00.0,041,0178,1641276368,8.267 70,0003,0005,0798.4,+00.3,042,0168,1641276668,8.26 72,0003,0005,0798.7,+00.7,041,0174,1641276968,8.263 70,0002,0003,0798.6,+00.4,040,0176,1641277268,8.255 76,0002,0003,0798.6,+00.4,043,0208,1641277568,8.366 72,0003,0005,0798.8,+00.8,042,0177,1641277868,8.392 72,0002,0003,0798.6,+01.1,039,0158,1641278168,8.378 72,0002,0003,0798.7,+01.1,043,0181,1641278468,8.368 72,0001,0002,0798.7,+01.2,041,0188,1641278768,8.358 72,0002,0003,0798.6,+01.3,041,0162,1641279068,8.355 72,0002,0003,0798.8,+01.8,039,0162,1641279368,8.336 72,0001,0002,0798.8,+02.1,036,0183,1641279668,8.346 72,0002,0003,0798.7,+01.7,041,0179,1641279968,8.339 74,0002,0003,0798.8,+02.0,040,0178,1641280268,8.329 72,0002,0003,0798.9,+02.1,040,0177,1641280568,8.318 66,0002,0003,0798.7,+02.1,039,0204,1641280868,8.315 66,0002,0003,0798.7,+02.1,040,0182,1641281168,8.435 64,0003,0005,0799.1,+02.2,039,0151,1641281468,8.445 66,0004,0006,0799.0,+02.3,039,0193,1641281768,8.424 74,0004,0006,0798.9,+02.2,040,0179,1641282068,8.416 74,0007,0010,0798.9,+02.6,036,0160,1641282368,8.42 72,0006,0008,0798.8,+02.9,036,0180,1641282668,8.396 72,0003,0005,0798.9,+03.4,031,0195,1641282968,8.39 74,0011,0015,0798.8,+03.6,031,0160,1641283268,8.394 72,0004,0006,0799.1,+03.7,031,0182,1641283568,8.377 72,0002,0003,0798.9,+03.9,030,0170,1641283868,8.373 72,0001,0002,0799.0,+04.1,029,0183,1641284168,8.365 72,0001,0002,0798.9,+03.9,031,0164,1641284468,8.376 72,0001,0002,0798.9,+04.0,031,0199,1641284768,8.463 76,0001,0002,0799.0,+04.2,030,0182,1641285068,8.508 76,0004,0006,0798.7,+04.0,034,0164,1641285368,8.48 76,0001,0002,0798.8,+04.3,030,0177,1641285668,8.485 76,0001,0002,0799.0,+04.6,028,0170,1641285968,8.466 74,0001,0002,0798.9,+04.9,027,0195,1641286268,8.474 76,0000,0001,0799.0,+04.8,029,0154,1641286568,8.449 76,0001,0002,0799.0,+05.0,026,0187,1641286868,8.439 76,0001,0002,0799.0,+05.0,026,0166,1641287168,8.432 76,0001,0002,0798.7,+04.8,028,0162,1641287468,8.425 76,0001,0002,0798.7,+05.0,027,0194,1641287768,8.41 72,0001,0002,0798.4,+05.0,027,0181,1641288068,8.438 74,0002,0003,0798.4,+05.0,027,0186,1641288368,8.519 76,0001,0002,0798.7,+04.7,029,0178,1641288668,8.544 74,0002,0003,0798.3,+04.9,028,0174,1641288968,8.527 76,0001,0002,0798.3,+05.1,026,0157,1641289268,8.524 78,0001,0002,0797.6,+05.1,027,0183,1641289568,8.53 78,0001,0002,0797.6,+05.2,026,0188,1641289868,8.505 76,0002,0003,0798.0,+05.3,025,0187,1641290168,8.52 78,0001,0002,0797.8,+05.3,027,0187,1641290468,8.482 78,0001,0002,0797.8,+05.3,026,0184,1641290768,8.476 74,0001,0002,0797.9,+05.4,025,0188,1641291068,8.48 76,0001,0002,0797.7,+05.2,027,0189,1641291368,8.467 76,0002,0003,0797.7,+05.0,029,0173,1641291668,8.461 76,0001,0002,0797.7,+05.1,027,0189,1641291968,8.58 76,0002,0003,0797.7,+05.4,025,0202,1641292268,8.601 74,0001,0002,0797.8,+05.6,024,0202,1641292568,8.574 74,0002,0003,0797.9,+05.7,024,0171,1641292868,8.573 76,0001,0002,0797.8,+05.8,023,0174,1641293168,8.57 76,0002,0003,0797.7,+05.6,025,0176,1641293468,8.586 76,0001,0002,0797.5,+05.8,024,0186,1641293768,8.563 76,0001,0002,0797.2,+05.8,025,0191,1641294068,8.549 76,0001,0002,0797.2,+05.6,026,0162,1641294368,8.559 74,0001,0002,0797.4,+05.6,026,0194,1641294668,8.534 74,0002,0003,0797.2,+05.8,025,0183,1641294968,8.525 76,0001,0002,0797.3,+05.9,024,0205,1641295268,8.527 76,0002,0003,0797.5,+05.5,027,0168,1641295568,8.657 74,0001,0002,0797.4,+05.2,030,0163,1641295868,8.653 74,0001,0002,0797.1,+05.2,029,0171,1641296168,8.644 74,0001,0002,0797.1,+05.2,028,0183,1641296468,8.637 76,0001,0002,0797.3,+05.0,030,0189,1641296768,8.625 76,0002,0003,0797.2,+04.9,030,0171,1641297068,8.629 74,0002,0003,0797.2,+04.9,029,0188,1641297368,8.632 78,0002,0003,0797.3,+04.9,028,0189,1641297668,8.607 74,0001,0002,0797.3,+04.8,029,0185,1641297968,8.596 76,0001,0002,0797.3,+04.7,033,0168,1641298268,8.586 70,0001,0002,0797.0,+04.7,030,0170,1641298568,8.581 66,0002,0003,0797.2,+04.5,031,0176,1641298868,8.586 70,0000,0001,0797.2,+04.4,034,0197,1641299168,8.689 70,0001,0002,0796.9,+04.6,031,0180,1641299468,8.717 70,0001,0002,0797.2,+04.7,030,0174,1641299768,8.71 70,0002,0003,0797.2,+04.9,030,0189,1641300068,8.699 70,0001,0002,0796.9,+04.6,032,0157,1641300368,8.707 66,0002,0003,0796.8,+04.7,031,0183,1641300668,8.685 70,0001,0002,0797.1,+04.8,030,0211,1641300968,8.69 70,0001,0002,0796.9,+04.8,028,0187,1641301268,8.681 66,0001,0002,0796.9,+04.7,030,0169,1641301568,8.666 70,0001,0002,0796.7,+05.0,027,0167,1641301868,8.667 66,0001,0002,0796.6,+04.7,029,0181,1641302168,8.652 66,0001,0002,0796.6,+04.6,031,0159,1641302468,8.658 72,0001,0002,0796.7,+04.7,032,0180,1641302768,8.756 64,0001,0002,0796.4,+04.8,032,0151,1641303068,8.786 70,0001,0002,0796.8,+04.6,035,0170,1641303368,8.767 66,0001,0002,0796.5,+04.7,033,0178,1641303668,8.763 70,0001,0002,0796.1,+04.7,036,0178,1641303968,8.749 66,0001,0002,0796.7,+04.9,034,0151,1641304268,8.755 66,0001,0002,0796.3,+04.7,035,0186,1641304568,8.741 66,0001,0002,0796.2,+05.0,033,0180,1641304868,8.751 70,0001,0002,0796.5,+05.3,030,0171,1641305168,8.736 66,0001,0002,0796.1,+05.5,030,0161,1641305468,8.726 99,0001,0002,0796.2,+05.1,033,0172,1641305768,8.715 70,0001,0002,0796.1,+05.2,031,0194,1641306068,8.711 66,0002,0003,0795.9,+05.9,025,0190,1641306368,8.837 64,0001,0002,0796.0,+06.0,025,0168,1641306668,8.84 66,0001,0002,0795.8,+06.3,022,0197,1641306968,8.876 66,0001,0002,0796.0,+06.3,025,0198,1641307268,8.81 66,0001,0002,0796.0,+05.8,030,0197,1641307568,8.805 66,0001,0002,0796.1,+05.5,031,0193,1641307868,8.833 66,0001,0002,0796.1,+05.9,029,0165,1641308168,8.838 66,0001,0002,0796.1,+05.8,029,0190,1641308469,9.022 66,0001,0002,0796.1,+05.7,031,0187,1641308768,8.865 64,0001,0002,0796.0,+06.1,026,0179,1641309068,8.806 66,0001,0002,0795.9,+05.3,030,0193,1641309369,9.636 64,0001,0002,0796.1,+05.1,032,0163,1641309668,8.759 64,0001,0002,0796.2,+05.2,032,0206,1641309968,8.864 64,0001,0002,0796.4,+05.8,027,0191,1641310268,8.884 64,0001,0002,0796.0,+05.6,027,0197,1641310568,8.872 66,0001,0002,0796.1,+06.1,024,0184,1641310868,8.88 64,0001,0002,0796.1,+06.0,025,0193,1641311168,8.861 70,0001,0002,0796.2,+06.2,022,0187,1641311468,8.851 66,0001,0002,0796.3,+06.3,021,0192,1641311768,8.841 64,0001,0002,0796.0,+06.3,023,0176,1641312068,8.825 64,0001,0002,0796.3,+06.2,022,0193,1641312368,8.832 64,0001,0002,0796.1,+06.4,022,0201,1641312668,8.818 64,0001,0002,0796.3,+06.6,022,0177,1641312968,8.813 64,0001,0002,0796.4,+06.1,023,0180,1641313268,8.812 66,0001,0002,0796.4,+06.1,023,0154,1641313568,8.92 70,0001,0002,0796.5,+06.2,023,0177,1641313868,8.932 70,0001,0002,0796.3,+05.9,025,0190,1641314168,8.93 70,0001,0002,0796.4,+06.1,024,0166,1641314468,8.937 70,0002,0003,0796.5,+05.8,027,0172,1641314768,8.908 70,0001,0002,0796.4,+05.7,026,0204,1641315068,8.929 70,0001,0002,0796.5,+05.8,025,0181,1641315368,8.907 70,0001,0002,0796.5,+05.2,028,0155,1641315668,8.89 70,0001,0002,0796.2,+05.9,022,0174,1641315968,8.889 72,0001,0002,0796.2,+05.6,026,0200,1641316268,8.884 70,0001,0002,0796.3,+05.9,026,0202,1641316568,8.891 70,0001,0002,0796.0,+06.4,024,0170,1641316868,8.868 70,0001,0002,0796.1,+06.5,024,0162,1641317168,8.973 70,0001,0002,0796.2,+06.4,026,0158,1641317469,9.005 70,0001,0002,0796.4,+06.6,024,0190,1641317768,8.983 70,0001,0002,0796.1,+06.7,024,0184,1641318068,8.975 72,0001,0002,0796.2,+06.5,026,0179,1641318368,8.967 70,0001,0002,0796.0,+06.7,027,0180,1641318668,8.949 70,0001,0002,0796.7,+06.8,027,0201,1641318968,8.941 70,0001,0002,0796.7,+06.3,027,0188,1641319268,8.944 70,0001,0002,0796.0,+06.0,031,0180,1641319568,8.943 70,0001,0002,0795.9,+06.5,029,0151,1641319868,8.946 70,0001,0002,0795.9,+06.4,031,0206,1641320168,8.923 70,0001,0002,0796.0,+06.7,031,0170,1641320468,8.914 66,0001,0002,0795.7,+06.7,030,0167,1641320769,9.028 70,0001,0002,0796.0,+06.8,031,0161,1641321069,9.089 70,0001,0002,0795.9,+06.8,031,0176,1641321369,9.037 70,0001,0002,0796.1,+07.1,029,0186,1641321669,9.034 70,0001,0002,0795.8,+07.1,029,0164,1641321969,9.007 70,0001,0002,0796.2,+06.8,030,0163,1641322268,8.997 70,0001,0002,0796.2,+06.6,032,0166,1641322568,8.993 70,0001,0002,0796.1,+06.4,031,0169,1641322868,8.986 70,0001,0002,0796.2,+06.1,032,0179,1641323168,8.998 72,0001,0002,0795.9,+06.4,031,0154,1641323468,8.99 66,0001,0002,0796.1,+06.3,031,0184,1641323768,8.997 72,0001,0002,0796.3,+06.2,033,0162,1641324068,8.951 72,0001,0002,0796.0,+06.4,031,0170,1641324369,9.07 70,0001,0002,0795.9,+06.5,033,0180,1641324669,9.106 70,0001,0002,0796.2,+06.3,033,0173,1641324969,9.077 72,0001,0002,0796.3,+06.4,032,0163,1641325269,9.077 72,0001,0002,0796.5,+06.1,034,0187,1641325569,9.08 70,0001,0002,0796.2,+06.0,033,0156,1641325869,9.06 72,0001,0002,0796.5,+06.2,033,0186,1641326169,9.058 70,0001,0002,0796.7,+05.9,035,0161,1641326469,9.039 70,0001,0002,0796.6,+06.1,033,0176,1641326769,9.038 72,0001,0002,0796.4,+06.3,033,0170,1641327069,9.023 72,0001,0002,0796.3,+06.2,033,0153,1641327369,9.024 72,0001,0002,0796.3,+06.1,033,0168,1641327669,9.014 72,0000,0001,0796.1,+06.1,033,0178,1641327969,9.138 70,0001,0002,0796.4,+06.0,033,0175,1641328269,9.152 72,0001,0002,0796.3,+06.2,034,0180,1641328569,9.14 70,0001,0002,0796.5,+05.9,034,0183,1641328869,9.126 72,0001,0002,0796.4,+06.0,034,0177,1641329169,9.114 70,0001,0002,0796.5,+06.1,034,0149,1641329469,9.114 72,0001,0002,0796.5,+06.1,035,0154,1641329769,9.104 70,0001,0002,0796.5,+06.0,035,0183,1641330069,9.099 72,0001,0002,0796.5,+06.2,035,0173,1641330369,9.093 70,0001,0002,0796.5,+05.7,038,0197,1641330669,9.097 72,0001,0002,0796.2,+06.0,034,0176,1641330969,9.075 72,0001,0002,0796.4,+05.6,038,0174,1641331269,9.072 72,0001,0002,0796.6,+05.8,037,0180,1641331569,9.181 72,0001,0002,0796.7,+05.0,040,0180,1641331869,9.201 74,0001,0002,0796.2,+05.6,039,0164,1641332169,9.19 72,0001,0002,0796.4,+05.6,039,0190,1641332469,9.182 72,0001,0002,0796.4,+05.7,038,0164,1641332769,9.178 70,0001,0002,0796.4,+05.8,036,0177,1641333069,9.174 70,0001,0002,0796.4,+05.8,037,0184,1641333369,9.157 72,0001,0002,0796.6,+05.7,037,0166,1641333669,9.151 72,0001,0002,0796.5,+04.9,042,0194,1641333969,9.157 70,0001,0002,0796.4,+04.8,042,0202,1641334269,9.14 72,0001,0002,0796.6,+04.9,041,0170,1641334569,9.128 72,0000,0001,0796.2,+04.7,043,0193,1641334869,9.121 70,0001,0002,0796.1,+05.4,039,0207,1641335169,9.253 72,0001,0002,0796.2,+04.7,044,0184,1641335469,9.254 72,0001,0002,0796.4,+04.8,043,0166,1641335769,9.243 72,0001,0002,0796.3,+05.3,043,0173,1641336069,9.248 72,0001,0002,0796.0,+05.4,043,0188,1641336369,9.263 72,0001,0002,0796.0,+05.4,043,0154,1641336669,9.237 72,0001,0002,0796.2,+05.6,043,0187,1641336969,9.221 70,0001,0002,0795.9,+05.8,043,0146,1641337269,9.228 72,0001,0002,0796.4,+05.7,044,0172,1641337569,9.219 74,0001,0002,0795.9,+05.7,044,0166,1641337869,9.189 74,0001,0002,0795.8,+05.7,043,0174,1641338169,9.2 76,0001,0002,0795.8,+05.7,043,0193,1641338469,9.186 74,0001,0002,0795.9,+05.7,043,0176,1641338769,9.32 74,0001,0002,0796.0,+05.6,044,0195,1641339069,9.319 72,0001,0002,0795.9,+05.7,043,0181,1641339369,9.345 74,0001,0002,0796.1,+06.1,041,0194,1641339669,9.307 74,0001,0002,0796.0,+05.3,044,0161,1641339969,9.293 74,0001,0002,0795.9,+05.0,045,0180,1641340269,9.29 74,0001,0002,0796.1,+04.6,048,0185,1641340569,9.287 74,0001,0002,0795.9,+05.9,041,0169,1641340869,9.303 74,0001,0002,0796.0,+06.1,041,0185,1641341169,9.271 74,0001,0002,0796.0,+06.1,040,0186,1641341469,9.262 74,0001,0002,0795.7,+06.3,040,0161,1641341769,9.275 76,0001,0002,0795.6,+06.6,037,0161,1641342069,9.249 76,0001,0002,0795.9,+06.2,040,0162,1641342369,9.36 74,0001,0002,0795.8,+06.0,041,0177,1641342669,9.376 76,0001,0002,0796.2,+05.6,042,0179,1641342969,9.367 74,0001,0002,0795.7,+05.9,039,0150,1641343269,9.356 74,0001,0002,0795.9,+05.8,040,0151,1641343569,9.352 74,0001,0002,0795.8,+05.8,040,0175,1641343869,9.354 74,0001,0002,0795.7,+06.3,038,0199,1641344169,9.333 76,0001,0002,0795.8,+06.6,037,0174,1641344769,9.331 78,0001,0002,0795.7,+06.7,037,0177,1641345069,9.318 78,0001,0002,0795.6,+06.6,037,0182,1641345369,9.298 78,0001,0002,0795.5,+06.5,036,0164,1641345669,9.291 76,0001,0002,0795.6,+06.7,036,0172,1641345969,9.42 76,0001,0002,0795.4,+06.9,033,0181,1641346269,9.425 76,0000,0001,0795.5,+06.6,034,0194,1641346569,9.42 76,0001,0002,0795.5,+06.7,032,0190,1641346869,9.408 78,0001,0002,0795.4,+06.8,033,0178,1641347169,9.412 74,0001,0002,0795.3,+07.1,031,0207,1641347469,9.404 78,0001,0002,0795.5,+07.1,030,0187,1641347769,9.399 76,0001,0002,0795.3,+07.0,032,0196,1641348069,9.369 78,0001,0002,0795.4,+07.0,033,0196,1641348369,9.364 76,0001,0002,0795.4,+06.5,037,0168,1641348669,9.386 74,0001,0002,0795.3,+06.9,031,0183,1641348969,9.373 78,0001,0002,0795.4,+07.0,031,0189,1641349269,9.35 76,0001,0002,0795.0,+07.1,031,0189,1641349569,9.454 76,0001,0002,0795.0,+07.0,032,0194,1641349869,9.472 74,0001,0002,0795.0,+07.2,031,0186,1641350169,9.473 76,0001,0002,0795.1,+07.2,030,0191,1641350469,9.461 74,0001,0002,0794.6,+07.1,032,0181,1641350769,9.444 76,0001,0002,0794.7,+07.6,028,0183,1641351069,9.436 76,0001,0002,0794.8,+07.7,028,0195,1641351369,9.444 74,0002,0003,0794.8,+07.5,029,0193,1641351669,9.429 78,0003,0005,0794.9,+07.6,029,0187,1641351969,9.418 76,0004,0006,0795.0,+07.7,027,0173,1641352269,9.42 74,0004,0006,0795.1,+07.7,027,0201,1641352569,9.398 76,0005,0007,0794.8,+07.6,028,0171,1641352869,9.385 74,0006,0008,0794.8,+07.6,029,0180,1641353169,9.521 72,0007,0010,0794.9,+07.6,027,0178,1641353469,9.544 74,0010,0013,0794.6,+07.5,027,0185,1641353769,9.535 99,0015,0021,0794.9,+07.5,028,0181,1641354069,9.573 72,0019,0026,0794.7,+07.5,028,0195,1641354369,9.507 72,0022,0029,0795.0,+07.4,028,0184,1641354669,9.512 72,0023,0031,0794.8,+07.4,029,0175,1641354969,9.479 72,0027,0037,0794.7,+07.2,031,0188,1641355269,9.48 72,0018,0024,0795.0,+07.4,029,0167,1641355569,9.458 72,0020,0027,0795.1,+07.4,029,0180,1641355869,9.453 74,0022,0029,0795.1,+07.3,030,0177,1641356169,9.454 72,0024,0032,0795.3,+07.5,028,0176,1641356469,9.445 66,0029,0039,0794.8,+07.6,028,0184,1641356769,9.557 72,0021,0028,0794.7,+07.6,027,0156,1641357069,9.565 72,0014,0018,0795.1,+07.7,026,0182,1641357369,9.573 70,0009,0012,0795.1,+07.8,025,0195,1641357669,9.558 70,0008,0011,0794.8,+07.8,026,0167,1641357969,9.545 70,0005,0007,0795.0,+07.8,025,0180,1641358269,9.549 72,0004,0006,0794.8,+07.9,025,0176,1641358569,9.517 70,0004,0006,0794.9,+08.1,024,0178,1641358869,9.514 70,0004,0006,0794.9,+08.2,024,0155,1641359169,9.507 70,0003,0005,0794.8,+08.2,025,0193,1641359469,9.512 66,0003,0005,0795.2,+08.4,024,0173,1641359769,9.51 70,0002,0003,0795.2,+08.4,024,0186,1641360069,9.48 66,0002,0003,0795.0,+08.2,025,0205,1641360369,9.598 70,0002,0003,0795.1,+08.3,025,0183,1641360669,9.62 70,0002,0003,0795.1,+08.3,025,0200,1641360969,9.617 66,0002,0003,0795.1,+08.3,025,0205,1641361269,9.592 66,0002,0003,0795.1,+08.0,027,0147,1641361569,9.584 66,0002,0003,0795.2,+08.3,025,0192,1641361869,9.593 70,0002,0003,0795.1,+08.3,026,0179,1641362169,9.572 66,0002,0003,0795.1,+08.4,024,0178,1641362469,9.564 64,0001,0002,0795.2,+08.4,025,0199,1641362769,9.561 70,0001,0002,0795.3,+08.4,024,0184,1641363069,9.552 72,0001,0002,0795.4,+08.3,024,0169,1641363369,9.548 70,0001,0002,0795.3,+08.2,025,0176,1641363669,9.531 66,0001,0002,0795.7,+08.1,025,0179,1641363969,9.635 70,0001,0002,0795.3,+08.0,026,0189,1641364269,9.654 70,0002,0003,0795.6,+08.0,026,0191,1641364569,9.655 70,0002,0003,0795.6,+08.1,026,0174,1641364869,9.65 72,0002,0003,0795.9,+07.9,027,0182,1641365169,9.635 70,0002,0003,0796.0,+07.8,028,0182,1641365469,9.64 70,0003,0005,0795.9,+07.7,029,0187,1641365769,9.617 70,0003,0005,0795.9,+07.8,028,0178,1641366069,9.618 72,0003,0005,0795.8,+07.9,028,0168,1641366369,9.599 72,0003,0005,0795.9,+07.9,028,0162,1641366669,9.586 70,0003,0005,0795.8,+08.1,027,0177,1641366969,9.587 72,0003,0005,0795.4,+07.9,028,0180,1641367269,9.573 72,0003,0005,0795.6,+07.9,028,0175,1641367569,9.682 74,0003,0005,0795.8,+08.1,027,0174,1641367869,9.698 72,0003,0005,0795.6,+07.9,028,0169,1641368169,9.702 72,0003,0005,0796.0,+08.2,027,0179,1641368469,9.701 74,0002,0003,0795.9,+07.9,029,0177,1641368769,9.686 74,0002,0003,0796.0,+08.2,027,0181,1641369069,9.669 74,0001,0002,0795.9,+08.2,028,0180,1641369369,9.673 74,0001,0002,0796.0,+08.2,028,0186,1641369669,9.676 72,0001,0002,0795.4,+08.5,027,0183,1641369969,9.657 72,0001,0002,0796.0,+08.4,028,0201,1641370269,9.65 76,0001,0002,0795.9,+08.1,030,0169,1641370569,9.651 74,0001,0002,0796.0,+07.9,030,0190,1641370869,9.644 72,0001,0002,0795.8,+07.5,032,0191,1641371169,9.731 66,0002,0003,0796.1,+07.9,031,0175,1641371469,9.755 72,0003,0005,0795.8,+07.3,034,0159,1641371769,9.746 74,0004,0006,0796.3,+07.0,036,0172,1641372069,9.728 74,0008,0011,0796.0,+07.4,033,0167,1641372369,9.736 70,0009,0012,0796.2,+07.5,033,0179,1641372669,9.738 72,0007,0010,0795.9,+07.7,032,0162,1641372969,9.726 70,0006,0008,0796.2,+07.5,033,0180,1641373269,9.707 72,0006,0008,0796.2,+07.2,036,0185,1641373569,9.702 70,0008,0011,0796.1,+06.9,037,0170,1641373869,9.703 70,0013,0017,0796.1,+07.1,035,0172,1641374169,9.702 74,0015,0021,0796.1,+07.1,035,0165,1641374469,9.684 70,0015,0021,0795.9,+07.3,035,0188,1641374769,9.794 74,0015,0021,0796.1,+07.5,034,0194,1641375069,9.81 72,0010,0013,0796.0,+07.4,035,0192,1641375369,9.815 72,0006,0008,0796.0,+07.7,033,0165,1641375669,9.779 70,0004,0006,0796.3,+07.5,035,0190,1641375969,9.777 72,0003,0005,0796.2,+07.5,034,0166,1641376269,9.771 72,0003,0005,0795.5,+07.6,034,0170,1641376569,9.767 66,0002,0003,0795.5,+07.9,033,0151,1641376869,9.767 76,0002,0003,0795.6,+08.1,033,0198,1641377169,9.747 74,0000,0001,0795.8,+08.1,032,0164,1641377469,9.732 70,0004,0006,0795.4,+07.9,034,0154,1641377769,9.741 76,0001,0002,0796.0,+07.7,033,0171,1641378069,9.722 76,0001,0002,0795.6,+07.9,033,0175,1641378369,9.828 72,0001,0002,0795.4,+08.0,032,0175,1641378669,9.85 72,0001,0002,0795.8,+07.8,032,0196,1641378969,9.844 70,0001,0002,0795.6,+07.6,035,0165,1641379269,9.833 72,0001,0002,0795.5,+07.6,035,0177,1641379569,9.826 66,0001,0002,0795.4,+07.6,035,0183,1641379869,9.805 42,0002,0003,0795.5,+07.7,035,0170,1641380169,9.798 72,0002,0003,0795.5,+08.0,033,0178,1641380469,9.803 72,0002,0003,0795.4,+07.9,034,0192,1641380769,9.81 70,0001,0002,0795.6,+07.8,034,0180,1641381069,9.791 72,0001,0002,0795.7,+07.7,033,0183,1641381369,9.778 74,0002,0003,0795.4,+07.7,034,0181,1641381669,9.775 70,0006,0008,0795.5,+07.3,037,0199,1641381969,9.883 72,0002,0003,0795.4,+07.3,037,0180,1641382269,9.908 66,0002,0003,0795.5,+07.3,037,0184,1641382569,9.893 66,0003,0005,0795.6,+06.9,040,0199,1641382869,9.906 70,0005,0007,0795.6,+07.4,036,0189,1641383169,9.882 70,0005,0007,0795.6,+07.1,038,0178,1641383469,9.886 70,0017,0023,0795.5,+07.1,037,0182,1641383769,9.865 70,0010,0013,0795.7,+06.5,041,0223,1641384069,9.862 70,0012,0016,0795.5,+06.5,042,0177,1641384369,9.845 66,0001,0002,0795.5,+06.4,042,0186,1641384669,9.846 66,0001,0002,0795.5,+06.3,043,0167,1641384969,9.851 64,0002,0003,0795.6,+06.2,044,0173,1641385269,9.845 64,0001,0002,0795.3,+06.0,044,0165,1641385569,9.945 64,0001,0002,0795.3,+05.9,044,0171,1641385869,9.974 61,0002,0003,0795.3,+05.4,048,0166,1641386169,9.971 59,0002,0003,0795.7,+05.7,044,0171,1641386469,9.957 64,0002,0003,0795.4,+05.3,048,0155,1641386769,9.95 61,0001,0002,0795.2,+05.4,046,0184,1641387069,9.932 64,0002,0003,0795.0,+05.2,046,0192,1641387369,9.928 66,0002,0003,0795.4,+05.1,045,0191,1641387669,9.906 59,0002,0003,0795.5,+05.2,045,0185,1641387969,9.906 64,0002,0003,0795.1,+05.0,046,0192,1641388269,9.902 66,0002,0003,0795.5,+05.2,045,0190,1641388569,9.934 59,0002,0003,0795.2,+05.4,043,0159,1641388869,9.903 61,0002,0003,0795.1,+05.6,041,0164,1641389170,10.019 59,0002,0003,0794.9,+05.7,038,0173,1641389470,10.027 64,0002,0003,0795.0,+05.5,041,0171,1641389770,10.022 61,0002,0003,0795.5,+05.2,043,0186,1641390070,10.026 66,0002,0003,0795.2,+05.3,041,0169,1641390370,10.001 61,0001,0002,0795.3,+05.6,039,0181,1641390669,9.992 61,0002,0003,0795.1,+05.5,039,0177,1641390969,9.999 66,0002,0003,0795.2,+05.6,038,0181,1641391269,9.977 59,0002,0003,0795.2,+05.5,039,0196,1641391569,9.989 61,0001,0002,0795.3,+05.8,037,0179,1641391869,9.979 61,0002,0003,0795.1,+05.5,040,0164,1641392169,9.987 61,0002,0003,0795.3,+05.2,040,0187,1641392469,9.96 64,0002,0003,0795.2,+05.3,039,0184,1641392770,10.062 64,0002,0003,0795.6,+05.2,041,0163,1641393070,10.083 61,0002,0003,0795.1,+04.9,043,0174,1641393370,10.103 64,0002,0003,0795.3,+05.2,041,0151,1641393670,10.073 64,0001,0002,0795.4,+05.1,040,0165,1641393970,10.069 64,0002,0003,0795.3,+05.2,040,0187,1641394270,10.065 64,0001,0002,0795.1,+05.2,039,0173,1641394570,10.052 61,0002,0003,0795.0,+05.4,036,0188,1641394870,10.054 99,0001,0002,0794.9,+05.5,035,0202,1641395170,10.05 64,0002,0003,0795.1,+05.5,035,0194,1641395470,10.025 59,0001,0002,0795.1,+05.6,035,0169,1641395770,10.015 66,0002,0003,0795.2,+05.6,036,0175,1641396070,10.018 59,0001,0002,0795.0,+05.4,038,0181,1641396370,10.122 66,0002,0003,0795.0,+05.4,037,0186,1641396670,10.148 99,0001,0002,0795.1,+05.6,035,0186,1641396970,10.147 66,0001,0002,0795.2,+05.3,038,0152,1641397270,10.126 64,0001,0002,0795.0,+05.5,035,0177,1641397570,10.123 70,0002,0003,0794.9,+05.3,037,0171,1641397870,10.106 72,0002,0003,0794.7,+05.5,036,0182,1641398170,10.111 61,0000,0001,0794.7,+05.5,035,0167,1641398470,10.126 66,0002,0003,0794.9,+05.4,037,0205,1641398770,10.102 70,0002,0003,0795.1,+05.2,038,0182,1641399070,10.09 64,0002,0003,0795.0,+05.2,038,0174,1641399370,10.084 64,0002,0003,0795.2,+05.0,039,0165,1641399670,10.069 64,0002,0003,0794.7,+04.8,040,0169,1641399970,10.192 66,0002,0003,0795.1,+04.9,038,0174,1641400270,10.213 66,0002,0003,0795.2,+05.1,037,0185,1641400570,10.195 70,0002,0003,0795.0,+05.1,037,0174,1641400870,10.199 66,0002,0003,0795.1,+05.1,038,0152,1641401170,10.184 64,0002,0003,0794.9,+05.0,038,0196,1641401470,10.179 64,0002,0003,0795.1,+04.9,038,0166,1641401770,10.172 72,0001,0002,0795.1,+05.0,035,0189,1641402070,10.153 66,0001,0002,0795.1,+05.0,035,0165,1641402370,10.161 66,0002,0003,0795.1,+04.9,037,0199,1641402670,10.151 66,0001,0002,0795.0,+05.0,036,0171,1641402970,10.148 64,0001,0002,0795.4,+05.1,034,0172,1641403270,10.164 66,0002,0003,0795.0,+05.1,033,0188,1641403570,10.263 66,0002,0003,0794.8,+05.0,035,0197,1641403870,10.273 66,0002,0003,0794.7,+05.2,032,0198,1641404170,10.265 70,0002,0003,0795.0,+05.2,032,0179,1641404470,10.282 99,0002,0003,0795.1,+05.0,036,0178,1641404770,10.254 66,0002,0003,0794.9,+04.7,037,0157,1641405070,10.239 72,0002,0003,0794.8,+05.1,034,0178,1641405370,10.246 66,0002,0003,0794.7,+05.1,033,0183,1641405670,10.238 66,0002,0003,0794.5,+05.0,036,0184,1641405970,10.206 64,0001,0002,0794.8,+04.8,035,0170,1641406270,10.203 66,0001,0002,0794.8,+05.2,031,0181,1641406570,10.183 70,0002,0003,0794.7,+05.1,033,0184,1641406870,10.197 70,0002,0003,0794.6,+05.2,033,0221,1641407170,10.298 66,0001,0002,0794.6,+05.2,033,0168,1641407470,10.338 70,0001,0002,0795.0,+04.9,035,0173,1641407770,10.32 70,0001,0002,0794.7,+05.2,032,0167,1641408070,10.301 66,0001,0002,0794.7,+05.3,031,0183,1641408370,10.299 66,0001,0002,0794.7,+05.2,032,0180,1641408670,10.288 66,0001,0002,0794.8,+05.4,030,0166,1641408970,10.283 64,0002,0003,0794.8,+05.4,032,0166,1641409270,10.272 64,0002,0003,0794.7,+05.2,033,0166,1641409570,10.273 66,0001,0002,0794.8,+05.3,032,0183,1641409870,10.264 66,0002,0003,0794.6,+05.2,032,0189,1641410170,10.246 64,0002,0003,0794.7,+05.3,033,0163,1641410470,10.248 64,0001,0002,0794.9,+05.3,032,0182,1641410770,10.36 70,0002,0003,0794.7,+05.3,032,0173,1641411070,10.368 66,0001,0002,0794.8,+05.3,032,0172,1641411370,10.371 70,0002,0003,0795.1,+04.9,035,0177,1641411670,10.354 64,0001,0002,0794.6,+05.2,032,0184,1641411970,10.368 64,0002,0003,0794.6,+05.2,032,0197,1641412270,10.357 61,0002,0003,0795.0,+05.1,034,0185,1641412570,10.333 64,0001,0002,0795.0,+04.8,035,0169,1641412870,10.331 64,0002,0003,0794.5,+05.0,034,0185,1641413170,10.329 70,0001,0002,0794.7,+05.0,035,0155,1641413470,10.317 66,0002,0003,0795.1,+04.9,035,0185,1641413770,10.306 64,0002,0003,0795.0,+04.9,036,0164,1641414070,10.306 66,0002,0003,0794.8,+04.8,036,0160,1641414370,10.419 64,0002,0003,0794.7,+04.8,036,0180,1641414670,10.428 64,0002,0003,0794.9,+04.7,036,0193,1641414970,10.416 64,0002,0003,0794.6,+04.6,036,0170,1641415270,10.419 66,0002,0003,0794.9,+04.5,037,0195,1641415570,10.414 66,0002,0003,0794.8,+04.6,036,0175,1641415870,10.407 61,0002,0003,0794.9,+04.5,036,0174,1641416170,10.387 64,0002,0003,0794.5,+04.7,034,0204,1641416470,10.386 64,0001,0002,0794.6,+04.6,036,0186,1641416770,10.392 66,0002,0003,0794.9,+04.5,036,0165,1641417070,10.375 64,0002,0003,0794.7,+04.6,034,0183,1641417370,10.368 64,0002,0003,0795.0,+04.6,034,0173,1641417670,10.371 64,0003,0005,0795.1,+04.6,035,0185,1641417970,10.464 66,0002,0003,0794.7,+04.7,034,0179,1641418270,10.484 64,0003,0005,0794.8,+04.4,035,0187,1641418570,10.477 61,0002,0003,0795.0,+04.4,035,0160,1641418870,10.473 64,0002,0003,0794.8,+04.4,035,0176,1641419170,10.476 61,0003,0005,0794.9,+04.4,035,0163,1641419470,10.471 64,0002,0003,0794.8,+04.4,035,0168,1641419770,10.445 61,0002,0003,0794.6,+04.3,035,0201,1641420070,10.447 64,0003,0005,0794.7,+04.3,035,0170,1641420370,10.436 64,0001,0002,0794.5,+04.1,037,0170,1641420670,10.427 66,0001,0002,0794.7,+04.1,037,0168,1641420970,10.431 64,0002,0003,0794.4,+04.1,037,0167,1641421270,10.418 61,0002,0003,0794.5,+03.9,039,0184,1641421570,10.531 61,0002,0003,0794.6,+04.0,037,0187,1641421870,10.556 66,0002,0003,0794.4,+04.1,037,0164,1641422170,10.543 61,0002,0003,0794.5,+04.1,035,0194,1641422470,10.534 64,0002,0003,0794.7,+04.0,035,0161,1641422770,10.53 61,0002,0003,0794.4,+03.9,036,0157,1641423070,10.533 61,0002,0003,0794.6,+03.7,038,0185,1641423370,10.506 61,0002,0003,0794.5,+04.0,035,0157,1641423670,10.514 64,0002,0003,0794.4,+03.7,037,0198,1641423970,10.515 64,0002,0003,0794.6,+03.7,036,0179,1641424270,10.503 64,0002,0003,0794.5,+03.7,035,0173,1641424570,10.51 61,0004,0006,0794.8,+03.5,037,0200,1641424870,10.49 61,0004,0006,0794.3,+03.6,036,0170,1641425170,10.608 61,0004,0006,0794.5,+03.7,035,0186,1641425470,10.629 64,0005,0007,0794.6,+03.5,036,0196,1641425770,10.603 64,0005,0007,0794.8,+03.3,038,0165,1641426070,10.606 64,0009,0012,0794.5,+03.4,037,0160,1641426370,10.592 64,0012,0016,0794.6,+03.4,036,0197,1641426670,10.577 66,0012,0016,0794.2,+03.6,033,0174,1641426970,10.574 64,0009,0012,0794.4,+03.4,035,0194,1641427270,10.581 70,0009,0012,0794.5,+03.5,036,0175,1641427570,10.55 64,0014,0018,0794.7,+03.3,037,0176,1641427870,10.561 66,0015,0021,0794.5,+03.7,032,0155,1641428170,10.55 70,0011,0015,0794.3,+03.6,034,0192,1641428470,10.569 66,0011,0015,0794.3,+03.6,033,0162,1641428770,10.655 66,0008,0011,0794.5,+03.7,032,0165,1641429070,10.681 72,0006,0008,0794.2,+03.5,033,0195,1641429370,10.666 70,0006,0008,0794.5,+03.8,031,0170,1641429670,10.662 66,0005,0007,0794.4,+03.8,030,0172,1641429970,10.664 64,0005,0007,0794.3,+03.6,033,0160,1641430270,10.646 66,0005,0007,0794.6,+03.8,031,0164,1641430570,10.639 74,0005,0007,0794.1,+03.8,030,0167,1641431170,10.628 70,0006,0008,0794.4,+03.8,031,0166,1641431470,10.62 72,0004,0006,0793.7,+03.8,030,0171,1641431770,10.621 72,0004,0006,0794.2,+03.7,031,0184,1641432070,10.606 70,0005,0007,0794.1,+03.4,034,0175,1641432370,10.725 74,0008,0011,0793.8,+03.7,031,0176,1641432670,10.749 66,0006,0008,0794.1,+03.5,032,0186,1641432970,10.744 70,0007,0010,0793.9,+03.6,033,0188,1641433270,10.743 72,0007,0010,0793.9,+03.6,032,0201,1641433570,10.738 72,0007,0010,0794.0,+03.4,034,0167,1641433870,10.735 72,0009,0012,0793.3,+03.5,033,0178,1641434170,10.717 72,0010,0013,0793.6,+03.4,034,0175,1641434470,10.72 74,0012,0016,0793.8,+03.2,035,0172,1641434770,10.706 72,0018,0024,0793.9,+03.3,035,0155,1641435070,10.691 72,0017,0023,0793.6,+03.2,036,0192,1641435370,10.705 70,0011,0015,0793.6,+03.1,036,0135,1641435670,10.7 70,0004,0006,0793.9,+03.1,036,0179,1641435970,10.801 70,0004,0006,0793.7,+03.1,036,0192,1641436270,10.825 72,0004,0006,0793.5,+03.0,037,0163,1641436570,10.804 70,0002,0003,0793.3,+02.9,038,0154,1641436870,10.806 70,0002,0003,0793.6,+03.0,037,0168,1641437170,10.8 70,0002,0003,0793.6,+02.9,038,0195,1641437470,10.776 70,0002,0003,0793.4,+02.8,038,0191,1641437770,10.782 72,0002,0003,0793.7,+02.7,038,0166,1641438070,10.775 66,0002,0003,0793.3,+02.9,036,0169,1641438370,10.768 70,0002,0003,0793.7,+02.7,040,0180,1641438670,10.763 66,0003,0005,0793.3,+02.8,037,0188,1641438970,10.77 70,0002,0003,0793.3,+02.8,038,0176,1641439270,10.741 66,0002,0003,0793.7,+02.8,038,0185,1641439570,10.861 66,0002,0003,0793.4,+02.6,039,0156,1641439870,10.892 70,0002,0003,0793.6,+02.6,039,0189,1641440170,10.873 66,0003,0005,0793.5,+02.5,040,0207,1641440470,10.881 66,0003,0005,0793.7,+02.5,040,0190,1641440770,10.869 70,0002,0003,0793.9,+02.5,041,0186,1641441070,10.856 66,0003,0005,0793.6,+02.4,042,0182,1641441370,10.837 66,0002,0003,0794.0,+02.4,043,0186,1641441670,10.829 66,0002,0003,0793.6,+02.5,041,0179,1641441970,10.846 66,0003,0005,0793.8,+02.3,042,0160,1641442270,10.833 66,0004,0006,0794.1,+02.5,041,0162,1641442570,10.817 66,0002,0003,0793.9,+02.4,042,0179,1641442870,10.811 66,0002,0003,0793.8,+02.4,042,0188,1641443170,10.921 66,0002,0003,0793.8,+02.3,043,0190,1641443470,10.951 66,0002,0003,0793.6,+02.2,043,0202,1641443770,10.948 64,0001,0002,0793.9,+02.3,042,0167,1641444070,10.943 72,0002,0003,0793.5,+02.4,041,0188,1641444370,10.933 66,0002,0003,0793.9,+02.3,043,0172,1641444670,10.926 66,0002,0003,0793.9,+02.2,043,0188,1641444970,10.923 66,0002,0003,0793.8,+02.2,043,0188,1641445270,10.911 70,0002,0003,0793.8,+02.2,043,0175,1641445570,10.908 70,0003,0005,0794.0,+02.1,043,0173,1641445870,10.916 70,0003,0005,0793.7,+02.2,043,0179,1641446170,10.89 70,0003,0005,0794.2,+02.2,044,0180,1641446470,10.89 66,0001,0002,0793.8,+02.3,041,0172,1641446771,11.013 66,0002,0003,0794.1,+02.1,044,0185,1641447071,11.015 66,0003,0005,0793.7,+02.2,043,0206,1641447371,11.01 70,0003,0005,0793.7,+02.2,043,0177,1641447671,11.012 66,0003,0005,0793.7,+02.2,044,0195,1641447971,11.012 66,0003,0005,0793.3,+02.3,045,0177,1641448271,11.016 66,0003,0005,0793.6,+02.2,045,0152,1641448571,11.016 72,0003,0005,0793.1,+02.2,045,0191,1641448870,10.983 66,0003,0005,0793.8,+02.2,044,0185,1641449170,10.981 66,0002,0003,0793.8,+02.2,047,0178,1641449471,11.001 66,0004,0006,0793.8,+02.3,045,0179,1641449770,10.963 66,0003,0005,0794.1,+02.2,046,0166,1641450070,10.969 70,0003,0005,0794.0,+02.1,047,0171,1641450371,11.077 70,0003,0005,0794.0,+02.1,046,0177,1641450671,11.112 70,0003,0005,0793.8,+02.2,046,0169,1641450971,11.084 70,0003,0005,0794.2,+02.1,046,0179,1641451271,11.086 70,0004,0006,0794.5,+02.2,044,0184,1641451571,11.068 70,0003,0005,0793.9,+02.2,044,0190,1641451871,11.067 70,0003,0005,0794.0,+02.1,046,0203,1641452171,11.054 70,0003,0005,0794.2,+01.9,048,0167,1641452471,11.068 70,0003,0005,0794.1,+01.9,047,0182,1641452771,11.07 70,0003,0005,0794.2,+01.9,048,0172,1641453071,11.029 70,0003,0005,0794.1,+01.9,048,0169,1641453371,11.057 72,0004,0006,0794.5,+01.9,049,0164,1641453671,11.038 70,0004,0006,0794.6,+01.8,048,0176,1641453971,11.129 70,0003,0005,0794.3,+01.7,050,0198,1641454271,11.151 74,0010,0013,0794.4,+01.8,049,0186,1641454571,11.152 72,0003,0005,0794.8,+01.7,051,0156,1641454871,11.144 72,0004,0006,0794.5,+01.6,052,0158,1641455171,11.144 70,0005,0007,0794.6,+01.6,051,0163,1641455471,11.146 72,0003,0005,0794.5,+01.7,051,0181,1641455771,11.131 70,0003,0005,0794.9,+01.7,052,0178,1641456071,11.105 70,0003,0005,0794.6,+01.5,054,0196,1641456371,11.108 72,0004,0006,0794.5,+01.8,051,0203,1641456671,11.11 70,0004,0006,0794.8,+01.7,052,0170,1641456971,11.112 70,0004,0006,0794.6,+01.7,051,0177,1641457271,11.088 72,0003,0005,0795.0,+01.6,052,0182,1641457571,11.209 70,0004,0006,0794.9,+01.7,051,0187,1641457871,11.226 70,0003,0005,0795.1,+01.7,052,0175,1641458171,11.228 70,0003,0005,0795.3,+01.7,052,0184,1641458471,11.213 70,0003,0005,0795.0,+01.8,051,0177,1641458771,11.203 70,0003,0005,0795.3,+01.8,052,0193,1641459071,11.193 70,0003,0005,0795.0,+01.7,052,0193,1641459371,11.192 70,0003,0005,0795.2,+01.8,051,0176,1641459671,11.18 70,0003,0005,0795.3,+01.8,052,0181,1641459971,11.176 70,0003,0005,0795.0,+01.9,051,0172,1641460271,11.207 70,0004,0006,0795.1,+01.8,052,0172,1641460571,11.158 72,0003,0005,0795.3,+02.0,052,0178,1641460871,11.18 70,0004,0006,0794.9,+02.1,051,0184,1641461171,11.277 70,0003,0005,0795.0,+02.0,052,0170,1641461471,11.289 72,0004,0006,0795.2,+02.1,053,0145,1641461771,11.28 70,0003,0005,0794.9,+02.1,052,0184,1641462071,11.279 72,0003,0005,0795.2,+02.2,051,0162,1641462371,11.281 72,0003,0005,0795.2,+02.2,051,0162,1641462671,11.284 70,0004,0006,0795.1,+02.2,052,0144,1641462971,11.271 70,0005,0007,0795.4,+02.3,051,0156,1641463271,11.256 70,0006,0008,0795.3,+02.2,053,0178,1641463571,11.254 70,0004,0006,0795.4,+02.3,050,0186,1641463871,11.254 72,0009,0012,0795.2,+02.4,050,0184,1641464171,11.229 72,0006,0008,0794.8,+02.5,051,0193,1641464471,11.284 70,0006,0008,0795.0,+02.6,050,0173,1641464771,11.348 70,0005,0007,0795.1,+02.6,049,0183,1641465071,11.375 70,0007,0010,0795.0,+02.5,049,0189,1641465371,11.367 70,0006,0008,0794.9,+02.6,050,0161,1641465671,11.364 70,0007,0010,0795.1,+02.6,048,0175,1641465971,11.348 72,0005,0007,0795.2,+02.8,048,0166,1641466271,11.348 61,0005,0007,0795.0,+02.9,047,0171,1641466571,11.329 61,0005,0007,0795.1,+02.8,050,0208,1641466871,11.332 64,0006,0008,0795.0,+02.9,048,0179,1641467171,11.326 57,0007,0010,0795.0,+03.0,046,0170,1641467471,11.314 70,0010,0013,0795.0,+03.0,048,0179,1641467771,11.298 61,0009,0012,0794.8,+03.0,045,0171,1641468071,11.305 64,0009,0012,0794.7,+02.9,048,0181,1641468371,11.395 61,0009,0012,0795.1,+03.0,047,0180,1641468671,11.42 57,0007,0010,0795.0,+03.0,046,0177,1641468971,11.407 66,0008,0011,0794.7,+03.2,047,0183,1641469271,11.4 64,0008,0011,0794.6,+02.8,048,0179,1641469571,11.395 61,0009,0012,0794.8,+03.0,047,0157,1641469871,11.418 59,0009,0012,0794.6,+03.1,045,0189,1641470171,11.408 61,0010,0013,0794.7,+03.1,046,0201,1641470471,11.375 57,0008,0011,0794.5,+02.9,048,0168,1641470771,11.363 61,0008,0011,0795.0,+03.0,047,0178,1641471071,11.385 64,0008,0011,0794.8,+03.1,045,0161,1641471371,11.372 54,0009,0012,0794.8,+02.9,046,0165,1641471671,11.357 61,0008,0011,0794.8,+02.9,046,0204,1641471971,11.459 59,0008,0011,0794.7,+02.8,045,0195,1641472271,11.505 59,0005,0007,0794.8,+02.5,047,0176,1641472571,11.498 61,0005,0007,0795.1,+02.6,045,0174,1641472871,11.476 54,0005,0007,0794.9,+02.7,046,0170,1641473171,11.463 64,0004,0006,0794.5,+02.7,043,0198,1641473471,11.46 57,0003,0005,0795.0,+02.6,045,0207,1641473771,11.452 61,0003,0005,0794.9,+02.6,046,0191,1641474071,11.456 57,0003,0005,0795.1,+02.2,048,0171,1641474371,11.454 59,0004,0006,0794.9,+02.3,046,0195,1641474671,11.542 61,0003,0005,0795.1,+02.3,047,0192,1641474971,11.416 57,0007,0010,0795.0,+02.5,046,0205,1641475271,11.406 66,0005,0007,0794.8,+02.5,045,0183,1641475571,11.66 61,0003,0005,0795.0,+02.3,046,0173,1641475871,11.569 61,0002,0003,0794.8,+02.4,046,0177,1641476171,11.548 64,0002,0003,0795.0,+02.1,047,0168,1641476471,11.543 59,0002,0003,0795.1,+02.1,048,0163,1641476771,11.736 61,0003,0005,0795.1,+02.1,049,0164,1641477071,11.532 59,0004,0006,0794.9,+02.1,047,0169,1641477371,11.525 59,0002,0003,0795.3,+02.2,046,0181,1641477671,11.51 59,0003,0005,0795.1,+02.1,048,0175,1641477971,11.518 57,0006,0008,0795.1,+02.0,048,0185,1641478271,11.492 59,0005,0007,0794.9,+02.0,048,0191,1641478571,11.488 59,0002,0003,0795.3,+01.9,048,0166,1641478871,11.489 61,0003,0005,0795.0,+02.0,047,0167,1641479171,11.599 64,0002,0003,0795.0,+02.1,046,0183,1641479471,11.625 66,0002,0003,0795.0,+02.0,046,0176,1641479771,11.621 54,0002,0003,0795.3,+02.0,045,0159,1641480071,11.6 59,0003,0005,0795.3,+02.0,047,0165,1641480371,11.632 57,0003,0005,0795.3,+01.9,046,0189,1641480671,11.608 59,0003,0005,0795.1,+01.8,048,0146,1641480971,11.598 54,0002,0003,0795.2,+01.8,047,0180,1641481271,11.592 59,0002,0003,0795.3,+01.9,046,0198,1641481571,11.592 49,0003,0005,0795.1,+01.8,046,0186,1641481871,11.568 61,0003,0005,0795.2,+01.7,048,0189,1641482171,11.576 57,0002,0003,0795.3,+01.7,047,0199,1641482471,11.571 54,0003,0005,0795.4,+01.5,048,0151,1641482771,11.675 57,0003,0005,0795.5,+01.4,048,0181,1641483071,11.708 54,0002,0003,0795.7,+01.5,047,0173,1641483371,11.719 52,0003,0005,0795.5,+01.3,049,0172,1641483671,11.703 59,0002,0003,0795.4,+01.4,049,0172,1641483971,11.688 54,0003,0005,0795.7,+01.1,050,0188,1641484271,11.698 59,0047,0064,0795.7,+01.2,049,0169,1641484571,11.68 54,0003,0005,0795.7,+01.2,049,0171,1641484871,11.687 52,0012,0016,0795.5,+01.2,049,0178,1641485171,11.673 49,0005,0007,0795.7,+01.3,047,0183,1641485471,11.658 54,0003,0005,0795.6,+01.2,049,0165,1641485771,11.641 54,0003,0005,0795.8,+01.1,050,0174,1641486071,11.641 54,0002,0003,0795.8,+01.2,049,0188,1641486371,11.764 57,0003,0005,0795.6,+01.0,050,0169,1641486671,11.786 54,0002,0003,0795.8,+01.1,048,0175,1641486971,11.769 57,0003,0005,0795.9,+00.9,050,0168,1641487271,11.76 57,0003,0005,0796.0,+01.0,050,0185,1641487571,11.758 57,0003,0005,0796.0,+01.0,050,0200,1641487871,11.752 57,0004,0006,0796.0,+01.0,050,0190,1641488171,11.751 57,0002,0003,0795.9,+00.9,051,0161,1641488471,11.74 57,0002,0003,0795.9,+00.9,050,0178,1641488771,11.735 57,0003,0005,0795.7,+00.8,051,0192,1641489071,11.724 57,0003,0005,0795.7,+00.6,051,0221,1641489371,11.721 54,0003,0005,0795.7,+00.8,050,0165,1641489671,11.743 57,0003,0005,0795.7,+00.7,051,0179,1641489971,11.836 57,0004,0006,0796.0,+00.7,051,0188,1641490271,11.845 54,0004,0006,0796.1,+00.7,051,0178,1641490571,11.832 54,0005,0007,0795.9,+00.7,050,0173,1641490871,11.828 57,0005,0007,0796.3,+00.6,050,0190,1641491171,11.836 54,0005,0007,0795.9,+00.7,050,0182,1641491471,11.828 54,0006,0008,0796.2,+00.7,050,0174,1641491771,11.814 57,0007,0010,0795.8,+00.6,050,0168,1641492071,11.806 52,0008,0011,0795.9,+00.7,049,0182,1641492371,11.82 54,0007,0010,0796.1,+00.6,049,0193,1641492671,11.815 54,0008,0011,0795.8,+00.6,049,0182,1641492971,11.794 54,0008,0011,0795.9,+00.6,048,0189,1641493271,11.778 54,0008,0011,0795.9,+00.7,048,0158,1641493571,11.904 57,0010,0013,0795.7,+00.6,049,0185,1641493871,11.928 54,0012,0016,0795.6,+00.6,048,0180,1641494171,11.919 54,0014,0018,0795.9,+00.6,049,0161,1641494471,11.907 54,0015,0021,0796.1,+00.6,050,0184,1641494771,11.896 54,0014,0018,0796.3,+00.6,051,0168,1641495071,11.904 52,0013,0017,0796.3,+00.6,050,0172,1641495371,11.889 52,0014,0018,0796.2,+00.5,051,0170,1641495671,11.876 52,0018,0024,0796.0,+00.4,052,0150,1641495971,11.878 54,0023,0031,0796.1,+00.5,051,0186,1641496271,11.865 42,0023,0031,0796.1,+00.5,051,0164,1641496571,11.866 54,0024,0032,0796.0,+00.5,051,0180,1641496871,11.858 54,0028,0038,0796.2,+00.5,051,0183,1641497171,11.998 54,0027,0037,0796.1,+00.5,052,0168,1641497472,12.004 54,0034,0047,0796.0,+00.5,052,0176,1641497771,11.99 52,0045,0060,0796.1,+00.5,052,0145,1641498071,11.986 57,0048,0065,0796.4,+00.3,054,0166,1641498371,11.99 54,0046,0063,0796.3,+00.2,055,0203,1641498671,11.977 59,0054,0073,0796.0,+00.3,055,0191,1641498971,11.974 52,0054,0073,0796.0,+00.2,055,0180,1641499271,11.96 54,0049,0066,0796.0,+00.3,055,0206,1641499571,11.942 54,0053,0071,0796.0,+00.3,055,0197,1641499871,11.962 49,0045,0060,0796.1,+00.4,055,0182,1641500171,11.943 54,0038,0052,0796.2,+00.5,054,0192,1641500471,11.943 54,0020,0027,0796.3,+00.6,054,0175,1641500772,12.062 54,0014,0018,0796.2,+00.5,055,0191,1641501072,12.068 52,0010,0013,0796.2,+00.3,056,0185,1641501372,12.064 52,0011,0015,0796.1,+00.4,056,0185,1641501672,12.051 52,0008,0011,0796.2,+00.4,056,0190,1641501972,12.054 49,0009,0012,0796.2,+00.4,056,0157,1641502272,12.039 52,0008,0011,0796.7,+00.3,056,0163,1641502572,12.042 57,0009,0012,0796.5,+00.3,056,0175,1641502872,12.048 52,0010,0013,0796.4,+00.4,056,0184,1641503172,12.037 52,0010,0013,0796.4,+00.5,056,0200,1641503472,12.021 52,0009,0012,0796.7,+00.5,056,0182,1641503772,12.023 52,0008,0011,0796.5,+00.3,056,0194,1641504072,12.031 52,0007,0010,0796.7,+00.4,056,0183,1641504372,12.135 47,0008,0011,0796.5,+00.3,057,0172,1641504672,12.145 54,0011,0015,0796.5,+00.3,057,0173,1641504972,12.136 49,0011,0015,0796.7,+00.4,057,0174,1641505272,12.128 49,0009,0012,0796.6,+00.3,057,0176,1641505572,12.137 54,0009,0012,0796.6,+00.3,057,0188,1641505872,12.118 52,0009,0012,0796.7,+00.3,058,0178,1641506172,12.108 54,0009,0012,0796.5,+00.3,057,0170,1641506472,12.1 54,0007,0010,0796.6,+00.5,057,0179,1641506772,12.105 49,0006,0008,0796.6,+00.3,058,0178,1641507072,12.102 49,0007,0010,0796.4,+00.3,058,0173,1641507372,12.085 49,0006,0008,0796.8,+00.3,057,0181,1641507672,12.1 49,0007,0010,0796.9,+00.3,057,0196,1641507972,12.198 49,0007,0010,0796.8,+00.2,058,0181,1641508272,12.213 49,0009,0012,0796.7,+00.2,058,0159,1641508572,12.216 52,0009,0012,0797.0,+00.2,058,0192,1641508872,12.206 49,0010,0013,0796.6,+00.1,058,0172,1641509172,12.204 52,0015,0021,0796.7,+00.2,057,0192,1641509472,12.195 49,0014,0018,0797.0,+00.1,058,0180,1641509772,12.185 57,0013,0017,0797.1,+00.1,058,0160,1641510072,12.193 49,0013,0017,0796.9,+00.1,058,0179,1641510372,12.189 52,0020,0027,0797.0,+00.0,059,0195,1641510672,12.193 49,0010,0013,0797.0,+00.0,059,0187,1641510972,12.17 49,0014,0018,0797.0,+00.1,059,0192,1641511272,12.18 57,0007,0010,0796.8,-00.0,060,0188,1641511572,12.283 49,0010,0013,0797.0,-00.0,059,0192,1641511872,12.303 49,0014,0018,0797.2,+00.1,059,0179,1641512172,12.301 47,0008,0011,0797.1,+00.1,060,0177,1641512472,12.307 49,0010,0013,0797.3,+00.2,059,0185,1641512772,12.29 49,0008,0011,0797.1,+00.2,060,0158,1641513072,12.284 49,0009,0012,0797.2,+00.2,060,0181,1641513372,12.278 49,0006,0008,0796.9,+00.1,060,0185,1641513672,12.268 49,0007,0010,0797.0,+00.0,060,0161,1641513972,12.277 49,0008,0011,0797.2,+00.2,060,0181,1641514272,12.266 47,0009,0012,0797.2,+00.2,060,0177,1641514572,12.255 47,0011,0015,0797.1,+00.1,060,0175,1641514872,12.245 52,0014,0018,0797.2,+00.2,060,0197,1641515172,12.349 49,0022,0029,0797.2,+00.2,060,0169,1641515472,12.372 47,0012,0016,0797.1,+00.2,060,0167,1641515772,12.361 52,0011,0015,0797.0,+00.1,060,0179,1641516072,12.363 47,0011,0015,0797.1,+00.1,060,0199,1641516372,12.353 47,0012,0016,0797.2,+00.2,060,0170,1641516672,12.344 49,0011,0015,0797.3,+00.2,060,0201,1641516972,12.341 72,0007,0010,0797.4,+00.3,061,0186,1641517572,12.345 72,0005,0007,0797.3,+00.2,061,0146,1641517872,12.331 70,0007,0010,0797.2,+00.3,061,0173,1641518172,12.306 72,0006,0008,0797.4,+00.3,061,0176,1641518472,12.326 74,0008,0011,0797.2,+00.2,061,0178,1641518772,12.422 72,0008,0011,0797.0,+00.2,061,0146,1641519072,12.443 72,0009,0012,0797.2,+00.3,062,0174,1641519372,12.439 70,0009,0012,0797.0,+00.1,062,0200,1641519672,12.436 74,0012,0016,0796.9,+00.2,062,0185,1641519972,12.434 72,0014,0018,0796.8,+00.2,062,0206,1641520272,12.44 72,0013,0017,0797.0,+00.2,062,0175,1641520572,12.428 74,0011,0015,0797.1,+00.1,062,0190,1641520872,12.43 72,0011,0015,0797.1,+00.2,062,0168,1641521172,12.426 70,0009,0012,0797.2,+00.2,062,0189,1641521472,12.438 72,0007,0010,0797.0,+00.2,063,0189,1641521772,12.409 72,0007,0010,0797.1,+00.3,062,0175,1641522072,12.401 70,0007,0010,0797.1,+00.3,062,0171,1641522372,12.508 72,0006,0008,0796.9,+00.3,062,0173,1641522672,12.526 72,0007,0010,0797.2,+00.2,062,0171,1641522972,12.535 70,0007,0010,0796.7,+00.3,062,0185,1641523272,12.522 70,0006,0008,0797.2,+00.2,063,0196,1641523572,12.519 74,0007,0010,0797.1,+00.2,062,0170,1641523872,12.5 70,0009,0012,0797.3,+00.2,062,0177,1641524172,12.509 72,0011,0015,0797.2,+00.3,062,0175,1641524472,12.488 70,0013,0017,0797.1,+00.1,062,0191,1641524772,12.494 72,0016,0022,0797.1,+00.2,063,0175,1641525072,12.484 72,0020,0027,0797.1,+00.1,062,0183,1641525372,12.477 72,0031,0043,0796.9,+00.1,062,0178,1641525672,12.471 72,0044,0059,0796.9,-00.0,063,0155,1641525972,12.603 72,0067,0091,0796.9,-00.1,062,0185,1641526272,12.617 72,0083,0112,0797.4,-00.2,063,0180,1641526572,12.594 72,0085,0114,0797.3,-00.2,063,0173,1641526872,12.598 74,0078,0106,0797.1,-00.4,063,0197,1641527172,12.604 72,0072,0097,0797.3,-00.2,063,0192,1641527472,12.592 72,0061,0081,0797.1,-00.3,063,0172,1641527772,12.585 72,0026,0036,0797.1,-00.3,063,0172,1641528072,12.585 72,0013,0017,0797.2,-00.2,062,0159,1641528372,12.575 72,0015,0021,0797.2,-00.1,061,0181,1641528672,12.546 72,0021,0028,0797.1,-00.3,063,0182,1641528972,12.541 74,0021,0028,0797.2,-00.2,062,0176,1641529272,12.543 72,0029,0039,0797.3,-00.2,062,0163,1641529572,12.669 74,0040,0054,0797.3,-00.1,061,0179,1641529872,12.682 72,0056,0075,0797.5,-00.1,062,0179,1641530172,12.676 74,0056,0075,0797.8,+00.0,060,0192,1641530472,12.673 72,0066,0090,0797.4,-00.1,060,0157,1641530772,12.668 72,0069,0093,0797.4,-00.2,061,0179,1641531072,12.661 72,0073,0098,0797.6,-00.1,059,0185,1641531372,12.647 72,0076,0102,0797.4,-00.0,060,0186,1641531672,12.652 72,0083,0112,0797.6,-00.0,060,0168,1641531972,12.658 72,0082,0111,0797.6,+00.0,060,0161,1641532272,12.635 74,0077,0103,0797.8,+00.0,060,0179,1641532572,12.655 72,0056,0075,0797.7,+00.1,060,0178,1641532872,12.655 72,0034,0047,0797.7,+00.1,060,0174,1641533172,12.75 72,0021,0028,0797.9,+00.1,060,0158,1641533472,12.766 74,0015,0021,0797.7,+00.1,060,0182,1641533772,12.78 72,0011,0015,0797.9,+00.2,060,0170,1641534072,12.76 70,0010,0013,0797.8,+00.2,060,0170,1641534372,12.752 72,0007,0010,0797.8,+00.2,060,0180,1641534672,12.731 72,0007,0010,0798.0,+00.2,060,0159,1641534972,12.736 72,0006,0008,0798.0,+00.3,060,0177,1641535272,12.731 74,0006,0008,0798.0,+00.2,059,0174,1641535572,12.725 74,0005,0007,0798.0,+00.2,059,0193,1641535872,12.727 72,0005,0007,0798.0,+00.2,059,0189,1641536172,12.713 74,0005,0007,0798.0,+00.3,059,0166,1641536472,12.706 74,0005,0007,0798.1,+00.4,058,0182,1641536772,12.817 72,0004,0006,0797.9,+00.2,058,0165,1641537072,12.836 72,0004,0006,0797.9,+00.3,059,0192,1641537372,12.843 72,0005,0007,0798.2,+00.3,059,0167,1641537672,12.828 72,0003,0005,0798.0,+00.1,058,0167,1641537972,12.826 72,0004,0006,0798.2,+00.5,055,0165,1641538272,12.821 74,0003,0005,0798.2,+00.4,056,0173,1641538572,12.81 70,0004,0006,0798.1,-00.1,057,0183,1641538872,12.813 72,0003,0005,0798.1,+00.2,055,0174,1641539172,12.8 72,0004,0006,0798.1,+00.1,054,0194,1641539472,12.795 72,0004,0006,0798.2,-00.1,058,0183,1641539772,12.8 72,0004,0006,0798.2,-00.0,053,0204,1641540072,12.768 72,0004,0006,0798.2,-00.1,054,0162,1641540372,12.89 70,0004,0006,0798.0,+00.0,052,0172,1641540672,12.906 74,0006,0008,0798.0,+00.2,052,0196,1641540972,12.898 74,0004,0006,0798.1,+00.3,051,0152,1641541272,12.896 74,0005,0007,0798.0,+00.1,051,0213,1641541572,12.906 72,0004,0006,0798.0,+00.2,050,0195,1641541872,12.892 74,0005,0007,0797.8,-00.2,051,0163,1641542172,12.881 74,0005,0007,0798.0,-00.1,051,0182,1641542472,12.871 72,0005,0007,0798.2,+00.1,050,0175,1641542772,12.873 74,0005,0007,0798.3,+00.0,051,0164,1641543072,12.871 72,0004,0006,0798.4,-00.0,050,0183,1641543372,12.866 74,0004,0006,0798.3,+00.0,053,0203,1641543672,12.852 74,0003,0005,0798.3,+00.0,054,0184,1641543972,12.975 74,0004,0006,0798.2,+00.2,054,0178,1641544272,12.983 72,0002,0003,0798.4,+00.1,054,0201,1641544572,12.969 72,0002,0003,0798.4,+00.0,055,0166,1641544872,12.965 70,0002,0003,0798.2,+00.2,055,0188,1641545172,12.959 72,0002,0003,0798.1,+00.4,055,0202,1641545472,12.952 74,0002,0003,0798.2,+00.5,055,0175,1641545772,12.942 72,0002,0003,0798.0,+00.7,055,0176,1641546072,12.93 70,0002,0003,0798.2,+00.5,055,0200,1641546372,12.923 74,0001,0002,0797.8,+00.6,055,0185,1641546672,12.907 74,0002,0003,0798.3,+00.8,054,0167,1641546972,12.904 72,0002,0003,0798.1,+01.0,054,0157,1641547272,12.907 72,0006,0008,0798.3,+01.4,053,0172,1641547573,13.024 72,0007,0010,0798.1,+01.3,054,0161,1641547873,13.032 72,0008,0011,0797.9,+01.1,054,0180,1641548173,13.022 72,0003,0005,0798.1,+01.3,054,0171,1641548473,13.02 72,0005,0007,0798.0,+01.3,053,0173,1641548773,13.019 72,0003,0005,0798.3,+01.4,054,0178,1641549073,13.019 70,0003,0005,0798.1,+01.5,054,0185,1641549373,13 72,0004,0006,0798.2,+01.7,050,0188,1641549672,12.997 74,0004,0006,0797.9,+01.9,050,0183,1641549972,12.98 72,0003,0005,0798.2,+02.3,051,0182,1641550272,12.981 74,0011,0015,0798.0,+01.6,055,0193,1641550572,12.967 72,0011,0015,0798.1,+01.7,057,0183,1641550872,12.96 74,0005,0007,0798.1,+01.7,055,0186,1641551173,13.07 72,0005,0007,0797.9,+01.8,054,0176,1641551473,13.096 70,0004,0006,0797.9,+01.6,056,0192,1641551773,13.1 70,0004,0006,0797.7,+01.8,054,0181,1641552073,13.089 72,0003,0005,0797.8,+02.0,053,0156,1641552373,13.071 72,0004,0006,0797.9,+02.1,054,0166,1641552673,13.073 72,0005,0007,0797.7,+02.2,052,0183,1641552973,13.069 72,0003,0005,0797.9,+02.1,055,0193,1641553273,13.058 74,0006,0008,0797.8,+02.0,054,0190,1641553573,13.064 74,0005,0007,0797.6,+01.9,054,0207,1641553873,13.04 72,0004,0006,0797.6,+01.9,053,0176,1641554173,13.067 72,0005,0007,0797.5,+02.1,053,0187,1641554473,13.026 72,0006,0008,0797.6,+01.9,055,0178,1641554773,13.143 72,0005,0007,0797.4,+02.1,053,0186,1641555073,13.154 72,0004,0006,0797.5,+02.2,053,0170,1641555373,13.15 72,0008,0011,0797.5,+01.3,054,0150,1641555673,13.157 72,0009,0012,0797.4,+01.2,056,0175,1641555973,13.131 74,0010,0013,0797.3,+01.0,059,0194,1641556273,13.14 74,0010,0013,0797.5,+00.8,058,0157,1641556573,13.129 74,0010,0013,0797.3,+00.9,060,0195,1641556873,13.128 66,0007,0010,0797.3,+00.7,059,0204,1641557173,13.12 74,0010,0013,0797.3,+00.8,058,0208,1641557473,13.117 76,0017,0023,0797.1,+01.0,057,0187,1641557773,13.112 74,0006,0008,0797.3,+01.1,057,0174,1641558073,13.105 74,0006,0008,0797.2,+01.1,056,0169,1641558373,13.211 74,0010,0013,0797.6,+00.9,060,0178,1641558673,13.232 72,0010,0013,0797.2,+00.7,060,0190,1641558973,13.238 74,0009,0012,0797.3,+00.8,060,0192,1641559273,13.237 78,0009,0012,0797.0,+00.6,061,0171,1641559573,13.222 72,0012,0016,0797.6,+00.4,061,0193,1641559873,13.239 76,0005,0007,0797.4,+01.3,059,0170,1641560173,13.209 74,0004,0006,0797.3,+01.4,058,0169,1641560473,13.209 74,0005,0007,0797.1,+01.5,057,0211,1641560773,13.188 74,0006,0008,0797.1,+01.5,056,0202,1641561073,13.195 74,0005,0007,0797.3,+01.5,057,0173,1641561373,13.168 72,0005,0007,0797.5,+01.3,057,0169,1641561673,13.164 76,0005,0007,0797.3,+01.3,057,0171,1641561973,13.282 74,0005,0007,0797.0,+01.3,057,0182,1641562273,13.305 76,0006,0008,0797.1,+01.4,057,0151,1641562573,13.314 74,0005,0007,0797.6,+01.4,057,0202,1641562873,13.293 74,0005,0007,0797.4,+01.3,058,0193,1641563173,13.292 74,0005,0007,0797.7,+01.4,058,0175,1641563473,13.281 76,0004,0006,0797.4,+01.4,057,0166,1641563773,13.288 76,0006,0008,0797.5,+01.3,058,0184,1641564073,13.259 76,0004,0006,0797.1,+01.4,056,0178,1641564373,13.253 76,0005,0007,0797.4,+01.3,056,0170,1641564673,13.252 74,0006,0008,0797.4,+01.2,056,0176,1641564973,13.246 74,0005,0007,0797.3,+01.0,058,0184,1641565273,13.236 72,0005,0007,0797.6,+00.9,057,0176,1641565573,13.383 72,0003,0005,0797.3,+00.8,056,0189,1641565873,13.379 70,0004,0006,0797.3,+00.7,058,0186,1641566173,13.39 70,0005,0007,0797.4,+00.6,059,0183,1641566473,13.374 66,0003,0005,0797.0,+00.7,057,0204,1641566773,13.354 64,0004,0006,0797.1,+00.5,058,0196,1641567073,13.354 70,0005,0007,0797.2,+00.5,058,0178,1641567373,13.36 72,0004,0006,0797.6,+00.4,058,0173,1641567673,13.367 66,0004,0006,0797.4,+00.4,056,0165,1641567973,13.358 70,0005,0007,0797.3,+00.3,059,0197,1641568273,13.332 70,0005,0007,0797.4,+00.3,059,0183,1641568573,13.336 66,0005,0007,0797.1,+00.2,059,0185,1641568873,13.319 70,0006,0008,0797.4,+00.3,058,0184,1641569173,13.435 70,0007,0010,0797.2,+00.2,059,0190,1641569473,13.495 72,0012,0016,0797.3,+00.2,059,0184,1641569773,13.448 70,0010,0013,0797.3,+00.2,058,0182,1641570073,13.445 72,0012,0016,0796.9,+00.0,059,0173,1641570373,13.43 66,0016,0022,0797.2,+00.1,058,0165,1641570673,13.43 70,0022,0029,0797.5,+00.0,058,0201,1641570973,13.423 66,0034,0047,0797.5,-00.1,058,0186,1641571273,13.41 99,0054,0073,0797.3,-00.1,059,0177,1641571573,13.427 66,0071,0096,0797.5,-00.1,059,0173,1641571873,13.406 70,0073,0098,0797.3,-00.1,059,0170,1641572173,13.422 64,0071,0096,0797.3,-00.2,059,0165,1641572473,13.411 66,0071,0096,0797.3,-00.2,059,0190,1641572773,13.553 70,0062,0085,0797.3,-00.2,060,0179,1641573073,13.55 70,0050,0068,0797.1,-00.2,060,0181,1641573373,13.532 70,0055,0074,0797.3,-00.2,059,0174,1641573673,13.529 66,0041,0055,0797.1,-00.2,060,0179,1641573973,13.517 66,0035,0048,0797.2,-00.2,060,0182,1641574273,13.528 72,0033,0045,0797.3,-00.2,060,0187,1641574573,13.517 66,0027,0037,0797.1,-00.2,060,0180,1641574873,13.534 74,0023,0031,0797.2,-00.2,060,0166,1641575173,13.515 74,0019,0026,0797.3,-00.2,060,0187,1641575473,13.497 74,0017,0023,0797.1,-00.2,060,0177,1641575773,13.492 74,0012,0016,0797.1,-00.2,060,0190,1641576073,13.488 74,0008,0011,0797.2,-00.2,058,0158,1641576373,13.594 99,0008,0011,0797.2,-00.2,058,0200,1641576673,13.622 76,0010,0013,0797.2,-00.2,059,0179,1641576973,13.612 72,0013,0017,0797.4,-00.1,058,0204,1641577273,13.607 72,0011,0015,0797.3,-00.2,059,0161,1641577573,13.609 76,0011,0015,0797.4,-00.2,059,0167,1641577873,13.615 76,0012,0016,0797.3,-00.1,058,0164,1641578173,13.591 74,0011,0015,0797.2,-00.2,060,0164,1641578473,13.581 76,0012,0016,0797.2,-00.2,061,0163,1641578773,13.591 74,0011,0015,0797.2,-00.2,060,0177,1641579073,13.578 72,0012,0016,0797.3,-00.1,058,0179,1641579373,13.568 74,0018,0024,0797.5,-00.0,057,0177,1641579673,13.564 76,0020,0027,0797.1,-00.0,056,0201,1641579973,13.673 76,0024,0032,0797.0,-00.1,057,0185,1641580273,13.703 74,0025,0034,0797.0,-00.1,058,0191,1641580573,13.681 72,0025,0034,0797.3,-00.2,059,0172,1641580873,13.683 72,0021,0028,0797.2,-00.1,059,0151,1641581173,13.674 76,0020,0027,0797.3,-00.1,060,0178,1641581473,13.668 74,0016,0022,0797.3,-00.1,060,0197,1641581773,13.663 99,0015,0021,0797.2,-00.1,059,0171,1641582073,13.67 74,0016,0022,0797.3,-00.1,060,0180,1641582373,13.638 74,0018,0024,0797.3,-00.1,060,0170,1641582673,13.64 76,0017,0023,0797.1,-00.2,059,0170,1641582973,13.631 99,0020,0027,0797.2,-00.2,059,0184,1641583273,13.636 74,0018,0024,0797.3,-00.1,059,0157,1641583573,13.76 99,0014,0018,0797.2,-00.1,059,0175,1641583873,13.767 70,0017,0023,0797.0,-00.0,058,0187,1641584173,13.845 76,0017,0023,0797.2,-00.2,059,0180,1641584473,13.779 74,0018,0024,0797.1,-00.2,060,0174,1641584773,13.754 70,0014,0018,0797.1,-00.3,060,0159,1641585073,13.742 72,0010,0013,0797.1,-00.2,060,0170,1641585373,13.745 72,0010,0013,0797.0,-00.3,061,0156,1641585673,13.738 72,0008,0011,0796.9,-00.3,060,0179,1641585973,13.745 74,0006,0008,0797.1,-00.2,060,0175,1641586273,13.724 72,0006,0008,0796.9,-00.3,059,0170,1641586573,13.725 72,0005,0007,0797.0,-00.3,060,0169,1641586873,13.716 64,0006,0008,0797.1,-00.3,059,0183,1641587173,13.824 72,0005,0007,0797.2,-00.4,060,0159,1641587473,13.844 72,0005,0007,0796.9,-00.4,060,0175,1641587773,13.843 76,0005,0007,0797.0,-00.4,061,0192,1641588073,13.83 61,0006,0008,0797.0,-00.3,061,0177,1641588373,13.828 74,0007,0010,0797.0,-00.3,060,0181,1641588673,13.811 74,0006,0008,0797.2,-00.4,059,0173,1641588973,13.815 72,0006,0008,0797.2,-00.3,060,0168,1641589273,13.828 72,0014,0018,0797.0,-00.2,060,0195,1641589573,13.799 72,0010,0013,0797.1,-00.3,060,0186,1641589873,13.794 74,0009,0012,0797.0,-00.3,061,0167,1641590173,13.785 99,0009,0012,0797.0,-00.3,060,0168,1641590473,13.788 72,0059,0079,0797.2,-00.2,061,0178,1641590773,13.92 72,0017,0023,0797.0,-00.3,060,0164,1641591073,13.932 72,0033,0045,0797.0,-00.2,060,0181,1641591373,13.93 99,0010,0013,0796.8,-00.4,060,0192,1641591673,13.912 72,0009,0012,0797.1,-00.3,061,0199,1641591973,13.904 72,0032,0044,0797.0,-00.3,060,0174,1641592273,13.903 72,0014,0018,0797.2,-00.3,060,0192,1641592573,13.89 74,0012,0016,0797.0,-00.2,059,0175,1641592879,19.184 72,0011,0015,0797.0,-00.3,060,0196,1641593173,13.886 72,0032,0044,0796.9,-00.3,059,0207,1641593473,13.869 66,0018,0024,0797.0,-00.4,060,0179,1641593773,13.866 72,0012,0016,0796.8,-00.4,059,0191,1641594073,13.863 74,0008,0011,0796.8,-00.5,060,0171,1641594373,13.988 70,0004,0006,0796.7,-00.5,059,0180,1641594674,14.004 74,0003,0005,0796.9,-00.5,058,0183,1641594973,13.998 74,0003,0005,0797.0,-00.4,059,0194,1641595273,13.99 72,0003,0005,0796.7,-00.5,059,0181,1641595573,13.986 72,0006,0008,0796.8,-00.5,058,0179,1641595873,13.982 72,0028,0038,0796.7,-00.5,058,0171,1641596173,13.982 99,0025,0034,0796.8,-00.5,057,0176,1641596473,13.984 74,0003,0005,0796.5,-00.7,057,0191,1641596773,13.955 99,0003,0005,0796.5,-00.6,056,0183,1641597073,13.953 76,0003,0005,0796.6,-00.6,057,0187,1641597373,13.961 74,0003,0005,0796.6,-00.7,059,0186,1641597673,13.942 61,0003,0005,0796.3,-00.7,058,0179,1641597974,14.065 72,0004,0006,0796.5,-00.9,058,0162,1641598274,14.065 74,0003,0005,0796.3,-00.8,058,0189,1641598574,14.077 74,0003,0005,0796.4,-00.9,059,0178,1641598874,14.093 74,0003,0005,0796.3,-00.7,059,0180,1641599174,14.068 74,0003,0005,0796.3,-00.7,059,0177,1641599474,14.051 74,0003,0005,0796.5,-00.7,060,0156,1641599774,14.051 74,0002,0003,0796.3,-00.7,060,0173,1641600074,14.043 72,0003,0005,0796.3,-00.8,061,0173,1641600374,14.034 74,0003,0005,0796.2,-00.7,059,0174,1641600674,14.041 74,0002,0003,0796.1,-00.9,059,0172,1641600974,14.028 74,0003,0005,0796.1,-00.9,059,0182,1641601274,14.03 76,0002,0003,0796.3,-00.9,059,0184,1641601574,14.145 74,0002,0003,0796.4,-01.2,059,0205,1641601874,14.15 76,0003,0005,0796.5,-01.2,060,0177,1641602174,14.147 72,0003,0005,0796.0,-00.9,057,0208,1641602474,14.145 72,0003,0005,0796.2,-00.9,058,0177,1641602774,14.139 72,0002,0003,0796.4,-01.1,059,0170,1641603074,14.138 72,0003,0005,0796.1,-01.1,059,0182,1641603374,14.133 70,0003,0005,0796.2,-00.7,058,0188,1641603974,14.131 70,0003,0005,0795.8,-00.8,058,0180,1641604274,14.109 72,0002,0003,0796.1,-00.8,058,0195,1641604574,14.103 72,0002,0003,0796.0,-00.6,057,0177,1641604874,14.105 72,0002,0003,0795.8,-00.7,058,0171,1641605174,14.223 70,0002,0003,0795.8,-00.6,058,0177,1641605474,14.246 70,0002,0003,0795.5,-00.8,058,0184,1641605774,14.236 70,0003,0005,0795.6,-00.8,059,0172,1641606074,14.24 70,0002,0003,0795.6,-00.7,057,0187,1641606374,14.238 72,0003,0005,0795.6,-00.8,057,0177,1641606674,14.215 70,0003,0005,0795.7,-00.8,058,0192,1641606974,14.231 72,0003,0005,0796.0,-00.6,057,0183,1641607274,14.205 72,0003,0005,0795.7,-00.7,057,0173,1641607574,14.208 74,0003,0005,0795.7,-00.7,057,0188,1641607874,14.202 72,0003,0005,0795.5,-00.7,057,0178,1641608174,14.188 70,0002,0003,0795.4,-00.6,057,0184,1641608474,14.187 72,0003,0005,0795.5,-00.6,057,0182,1641608774,14.301 72,0003,0005,0795.2,-00.5,056,0183,1641609074,14.323 72,0002,0003,0795.0,-00.5,057,0171,1641609374,14.318 72,0003,0005,0795.2,-00.5,057,0168,1641609674,14.323 72,0002,0003,0795.1,-00.6,057,0159,1641609974,14.296 72,0002,0003,0795.1,-00.5,057,0160,1641610274,14.296 72,0002,0003,0795.4,-00.5,057,0192,1641610574,14.293 70,0002,0003,0795.5,-00.4,057,0173,1641610874,14.285 72,0003,0005,0795.4,-00.5,058,0201,1641611174,14.286 74,0003,0005,0795.3,-00.5,057,0187,1641611474,14.274 72,0002,0003,0795.2,-00.4,057,0188,1641611774,14.27 72,0003,0005,0795.3,-00.4,056,0163,1641612074,14.261 72,0003,0005,0795.3,-00.5,056,0179,1641612374,14.388 72,0004,0006,0795.2,-01.0,059,0180,1641612674,14.4 72,0002,0003,0795.2,-00.5,056,0197,1641612974,14.409 70,0002,0003,0794.8,-00.4,056,0196,1641613274,14.389 72,0002,0003,0794.9,-00.3,055,0155,1641613574,14.382 72,0002,0003,0794.8,-00.3,054,0193,1641613874,14.37 72,0002,0003,0794.9,-00.3,055,0161,1641614174,14.364 72,0004,0006,0795.2,-00.6,056,0178,1641614474,14.358 72,0002,0003,0795.2,-00.9,057,0161,1641614774,14.353 72,0002,0003,0795.0,-01.1,059,0158,1641615074,14.351 72,0002,0003,0795.1,-01.2,058,0180,1641615374,14.329 72,0002,0003,0795.0,-01.1,059,0208,1641615674,14.336 70,0002,0003,0795.0,-01.4,059,0181,1641615974,14.463 70,0002,0003,0794.8,-01.5,059,0149,1641616274,14.476 72,0003,0005,0794.9,-01.5,057,0178,1641616574,14.475 74,0005,0007,0794.9,-02.0,059,0188,1641616874,14.463 74,0007,0010,0794.7,-02.1,061,0173,1641617174,14.458 70,0009,0012,0794.8,-02.1,060,0163,1641617474,14.463 72,0031,0043,0795.0,-01.8,060,0200,1641617774,14.45 72,0009,0012,0794.8,-02.2,060,0177,1641618074,14.452 70,0007,0010,0794.9,-02.1,061,0178,1641618374,14.452 72,0006,0008,0794.7,-02.2,060,0197,1641618674,14.445 74,0011,0015,0794.6,-02.1,059,0190,1641618974,14.44 72,0012,0016,0794.8,-01.7,058,0175,1641619274,14.454 72,0009,0012,0794.9,-01.7,058,0166,1641619574,14.568 74,0007,0010,0795.0,-01.5,058,0172,1641619874,14.586 72,0006,0008,0794.6,-01.7,058,0209,1641620174,14.577 70,0008,0011,0794.7,-01.5,058,0203,1641620474,14.565 72,0005,0007,0794.7,-01.6,059,0189,1641620774,14.563 72,0105,0140,0794.8,-01.5,059,0179,1641621074,14.545 74,0008,0011,0794.9,-01.8,058,0158,1641621374,14.546 72,0005,0007,0794.8,-01.8,059,0178,1641621674,14.541 72,0006,0008,0794.6,-02.1,059,0184,1641621974,14.538 72,0006,0008,0794.8,-01.6,059,0165,1641622274,14.539 70,0006,0008,0794.9,-01.5,057,0168,1641622574,14.534 70,0005,0007,0794.9,-01.5,058,0185,1641622874,14.528 72,0016,0022,0794.9,-01.5,058,0169,1641623174,14.635 72,0038,0052,0794.8,-01.9,058,0189,1641623474,14.647 72,0016,0022,0794.7,-01.4,057,0184,1641623774,14.649 72,0072,0097,0794.8,-01.6,058,0158,1641624074,14.645 99,0007,0010,0794.9,-01.6,058,0169,1641624374,14.637 70,0006,0008,0794.9,-01.5,059,0200,1641624674,14.636 72,0011,0015,0795.0,-01.5,059,0168,1641624974,14.64 99,0017,0023,0794.9,-01.5,059,0202,1641625274,14.628 72,0011,0015,0795.0,-01.4,059,0182,1641625574,14.608 72,0004,0006,0794.9,-00.9,056,0186,1641625874,14.614 72,0003,0005,0794.9,-01.2,058,0194,1641626174,14.61 74,0015,0021,0794.9,-01.1,058,0159,1641626474,14.593 72,0006,0008,0794.8,-00.8,057,0186,1641626774,14.713 99,0010,0013,0794.7,-01.0,056,0182,1641627074,14.741 74,0002,0003,0794.9,-00.2,057,0165,1641627374,14.732 76,0004,0006,0794.8,-00.1,055,0181,1641627674,14.716 74,0054,0073,0794.7,+00.0,056,0194,1641627974,14.706 74,0037,0050,0794.9,+00.1,055,0201,1641628274,14.704 74,0006,0008,0795.2,-00.0,057,0185,1641628574,14.703 76,0003,0005,0794.9,+00.2,055,0181,1641628874,14.702 70,0003,0005,0795.1,+00.3,054,0182,1641629174,14.692 72,0004,0006,0795.0,+00.4,054,0169,1641629474,14.67 70,0009,0012,0794.9,+00.6,054,0192,1641629774,14.678 70,0002,0003,0794.7,+00.5,053,0184,1641630074,14.672 72,0002,0003,0794.6,+00.4,055,0164,1641630374,14.801 70,0022,0029,0794.8,+00.8,053,0188,1641630674,14.813 72,0008,0011,0794.7,+01.0,055,0186,1641630974,14.792 70,0002,0003,0794.8,+01.2,053,0181,1641631274,14.789 76,0002,0003,0794.7,+01.2,053,0194,1641631574,14.774 74,0002,0003,0794.8,+01.1,054,0217,1641631874,14.768 74,0002,0003,0794.7,+01.3,054,0186,1641632174,14.765 74,0002,0003,0794.7,+01.4,054,0169,1641632474,14.777 74,0002,0003,0794.6,+01.5,054,0191,1641632774,14.775 74,0002,0003,0794.7,+01.4,054,0173,1641633074,14.766 76,0014,0018,0794.6,+01.8,052,0187,1641633374,14.744 74,0002,0003,0794.4,+01.7,054,0196,1641633674,14.728 76,0003,0005,0794.5,+01.7,054,0179,1641633974,14.85 76,0002,0003,0794.3,+01.7,054,0203,1641634274,14.874 76,0022,0029,0794.3,+01.7,054,0162,1641634574,14.865 74,0002,0003,0794.4,+01.6,055,0158,1641634874,14.843 74,0002,0003,0794.5,+01.8,055,0167,1641635174,14.827 76,0002,0003,0794.6,+01.8,054,0210,1641635474,14.856 74,0003,0005,0794.5,+01.8,055,0198,1641635774,14.817 70,0004,0006,0794.3,+01.7,057,0196,1641636074,14.831 72,0011,0015,0794.0,+01.8,057,0158,1641636374,14.829 72,0004,0006,0794.3,+01.9,057,0160,1641636674,14.8 66,0004,0006,0794.5,+01.8,057,0178,1641636974,14.801 78,0003,0005,0794.3,+01.8,057,0161,1641637274,14.785 99,0003,0005,0794.2,+01.7,059,0161,1641637574,14.94 70,0002,0003,0793.9,+01.2,060,0184,1641637874,14.93 66,0003,0005,0793.9,+01.4,060,0168,1641638174,14.916 99,0003,0005,0793.9,+01.3,059,0192,1641638474,14.912 76,0004,0006,0793.7,+01.3,060,0192,1641638774,14.895 99,0002,0003,0793.7,+01.2,059,0176,1641639074,14.895 99,0002,0003,0793.8,+01.5,058,0173,1641639374,14.896 72,0003,0005,0793.6,+01.3,059,0195,1641639674,14.907 72,0002,0003,0793.9,+01.5,059,0186,1641639974,14.87 99,0003,0005,0793.6,+01.8,059,0178,1641640274,14.87 70,0003,0005,0793.5,+01.7,058,0203,1641640574,14.874 66,0003,0005,0793.9,+01.9,057,0187,1641640874,14.871 72,0002,0003,0793.7,+01.8,058,0171,1641641174,14.981 70,0002,0003,0793.8,+01.9,058,0188,1641641474,14.993 70,0002,0003,0793.7,+01.9,058,0172,1641641774,14.968 72,0003,0005,0793.4,+01.8,058,0172,1641642074,14.973 72,0003,0005,0793.4,+01.8,058,0191,1641642374,14.963 70,0004,0006,0793.4,+02.0,057,0214,1641642674,14.951 72,0003,0005,0793.4,+02.1,057,0171,1641642974,14.963 70,0003,0005,0793.3,+02.0,057,0160,1641643274,14.956 70,0003,0005,0793.4,+01.9,057,0174,1641643574,14.936 66,0018,0024,0793.5,+01.8,058,0195,1641643874,14.921 72,0003,0005,0793.3,+01.6,059,0182,1641644174,14.911 72,0001,0002,0793.0,+01.5,058,0167,1641644474,14.903 99,0006,0008,0792.9,+01.2,059,0196,1641644775,15.036 70,0009,0012,0792.8,+01.2,058,0181,1641645075,15.047 72,0007,0010,0793.2,+01.1,059,0175,1641645375,15.05 72,0003,0005,0793.2,+01.0,059,0196,1641645675,15.034 99,0032,0044,0793.1,+01.2,059,0187,1641645975,15.031 74,0013,0017,0793.0,+01.3,060,0196,1641646275,15.056 72,0013,0017,0793.4,+01.5,060,0200,1641646575,15.019 70,0002,0003,0792.7,+01.4,058,0155,1641646875,15.005 70,0009,0012,0793.4,+01.2,059,0180,1641647175,15.016 99,0002,0003,0793.4,+01.1,058,0170,1641647475,15.026 72,0010,0013,0793.4,+01.1,059,0198,1641647775,15.033 72,0003,0005,0793.0,+00.9,060,0153,1641648074,14.985 99,0003,0005,0792.9,+00.7,061,0163,1641648375,15.128 70,0002,0003,0793.0,+00.8,061,0180,1641648675,15.122 70,0002,0003,0793.1,+00.8,061,0164,1641648975,15.13 74,0002,0003,0793.1,+00.8,060,0185,1641649275,15.119 72,0003,0005,0793.3,+00.8,060,0196,1641649575,15.126 66,0009,0012,0793.2,+00.9,060,0149,1641649875,15.098 70,0006,0008,0793.1,+00.9,060,0182,1641650175,15.116 72,0004,0006,0793.1,+00.9,059,0185,1641650475,15.102 99,0002,0003,0792.9,+00.8,058,0167,1641650775,15.112 72,0002,0003,0792.8,+00.7,059,0193,1641651075,15.09 72,0003,0005,0792.8,+00.8,060,0161,1641651375,15.076 72,0012,0016,0793.1,+00.6,059,0179,1641651675,15.066 74,0004,0006,0793.0,+00.1,060,0172,1641651975,15.184 70,0021,0028,0793.0,+00.1,061,0209,1641652275,15.216 70,0005,0007,0792.7,-00.2,060,0198,1641652575,15.201 74,0006,0008,0792.8,-00.1,062,0188,1641652875,15.192 72,0041,0055,0792.9,-00.2,061,0187,1641653175,15.189 72,0009,0012,0792.8,-00.1,063,0164,1641653475,15.178 72,0009,0012,0792.6,-00.3,062,0160,1641653775,15.19 74,0011,0015,0792.7,-00.2,063,0198,1641654075,15.174 72,0013,0017,0792.7,-00.2,061,0192,1641654375,15.168 74,0038,0052,0792.8,-00.1,062,0161,1641654675,15.145 76,0117,0158,0792.9,+00.2,062,0184,1641654975,15.14 72,0028,0038,0792.7,-00.2,063,0174,1641655275,15.132 72,0028,0038,0792.6,-00.2,063,0179,1641655575,15.262 72,0034,0047,0792.8,-00.1,063,0187,1641655875,15.275 70,0040,0054,0792.6,-00.3,062,0170,1641656175,15.266 70,0055,0074,0792.8,-00.5,063,0194,1641656475,15.261 70,0073,0098,0792.5,-00.3,064,0141,1641656775,15.279 61,0074,0100,0792.5,-00.3,063,0184,1641657075,15.253 72,0067,0091,0792.6,+00.0,062,0186,1641657375,15.236 72,0050,0068,0792.6,-00.2,063,0187,1641657675,15.237 72,0054,0073,0792.7,-00.2,064,0193,1641657975,15.23 72,0060,0080,0792.6,-00.2,064,0172,1641658275,15.227 74,0058,0078,0792.7,-00.3,064,0176,1641658575,15.218 76,0043,0058,0792.8,-00.1,063,0184,1641658875,15.221 74,0028,0038,0792.7,-00.1,062,0168,1641659175,15.328 76,0021,0028,0792.8,-00.2,061,0177,1641659475,15.349 76,0021,0028,0792.7,-00.2,063,0181,1641659775,15.36 99,0021,0028,0792.8,-00.1,063,0174,1641660075,15.342 72,0024,0032,0792.6,-00.5,063,0179,1641660375,15.342 72,0031,0043,0792.3,-00.1,063,0177,1641660675,15.325 70,0031,0043,0792.8,-00.1,064,0176,1641660975,15.335 99,0068,0092,0792.6,+00.2,063,0148,1641661275,15.344 72,0222,0299,0792.7,+00.2,062,0166,1641661575,15.314 70,0055,0074,0792.5,+00.3,064,0173,1641661875,15.322 72,0008,0011,0792.8,-00.1,062,0181,1641662175,15.3 70,0008,0011,0792.6,-00.0,062,0188,1641662475,15.288 70,0009,0012,0792.7,+00.0,060,0184,1641662775,15.399 72,0010,0013,0792.6,+00.3,061,0166,1641663075,15.425 70,0008,0011,0792.8,+00.3,061,0178,1641663375,15.419 72,0010,0013,0792.7,+00.2,061,0160,1641663675,15.408 70,0027,0037,0792.4,+00.1,061,0171,1641663975,15.422 72,0009,0012,0792.3,+00.1,061,0169,1641664275,15.394 70,0013,0017,0792.6,+00.1,060,0180,1641664575,15.385 70,0015,0021,0792.3,+00.0,060,0204,1641664875,15.391 70,0036,0049,0792.2,+00.0,060,0167,1641665175,15.393 66,0025,0034,0792.5,+00.1,059,0152,1641665475,15.375 66,0019,0026,0792.2,+00.1,059,0190,1641665775,15.354 70,0016,0022,0792.4,+00.1,061,0199,1641666075,15.354 70,0065,0088,0791.9,-00.1,060,0191,1641666375,15.475 66,0017,0023,0792.0,-00.1,061,0194,1641666675,15.499 70,0048,0065,0792.1,-00.1,060,0196,1641666975,15.488 70,0030,0042,0792.5,+00.1,059,0182,1641667275,15.483 00,0046,0063,0792.3,-00.2,058,0175,1641667575,15.484 70,0069,0093,0792.2,-00.2,059,0190,1641667875,15.472 70,0117,0158,0792.3,-00.3,059,0181,1641668175,15.472 72,0154,0207,0792.2,-00.2,060,0205,1641668475,15.466 74,0164,0220,0792.1,-00.3,058,0192,1641668775,15.472 70,0167,0224,0792.1,-00.2,059,0159,1641669075,15.464 74,0169,0227,0792.3,-00.4,060,0198,1641669375,15.449 72,0158,0213,0792.1,-00.3,058,0162,1641669675,15.436 74,0162,0218,0792.0,-00.3,058,0183,1641669975,15.56 76,0150,0202,0792.3,-00.4,058,0184,1641670275,15.572 76,0149,0201,0792.3,-00.4,059,0155,1641670575,15.563 72,0170,0228,0792.1,-00.3,060,0175,1641670875,15.591 99,0133,0180,0791.7,-00.4,059,0186,1641671175,15.561 99,0152,0204,0791.9,-00.2,059,0200,1641671475,15.548 74,0155,0208,0791.6,-00.3,059,0175,1641671775,15.549 72,0162,0218,0791.6,-00.3,059,0191,1641672075,15.543 76,0154,0207,0791.7,-00.2,059,0188,1641672375,15.548 74,0141,0191,0791.4,-00.4,059,0204,1641672675,15.537 74,0087,0117,0791.4,-00.4,058,0161,1641672975,15.529 74,0027,0037,0791.5,-00.4,059,0194,1641673275,15.541 74,0003,0005,0791.2,-00.5,058,0208,1641673575,15.667 76,0001,0002,0791.5,-00.5,059,0184,1641673875,15.691 74,0001,0002,0791.4,-00.5,058,0187,1641674175,15.661 99,0001,0002,0791.3,-00.5,059,0179,1641674475,15.656 72,0001,0002,0791.3,-00.6,059,0185,1641674775,15.65 74,0002,0003,0791.2,-00.6,060,0173,1641675075,15.644 72,0001,0002,0791.4,-00.5,060,0193,1641675375,15.647 76,0001,0002,0791.5,-00.5,060,0176,1641675675,15.641 74,0002,0003,0791.3,-00.5,059,0215,1641675975,15.624 74,0005,0007,0791.4,-00.6,060,0184,1641676275,15.618 74,0005,0007,0791.2,-00.6,060,0170,1641676575,15.617 99,0009,0012,0791.2,-00.5,061,0176,1641676875,15.615 74,0006,0008,0791.2,-00.5,061,0174,1641677175,15.737 72,0001,0002,0791.1,-00.6,060,0182,1641677475,15.743 72,0002,0003,0791.0,-00.7,061,0184,1641677775,15.741 72,0001,0002,0790.9,-00.6,061,0166,1641678075,15.733 72,0001,0002,0791.2,-00.5,061,0195,1641678375,15.724 72,0001,0002,0791.0,-00.6,062,0183,1641678675,15.731 70,0001,0002,0791.0,-00.6,061,0186,1641678975,15.703 72,0002,0003,0790.8,-00.4,061,0162,1641679275,15.714 72,0001,0002,0790.9,-00.4,061,0149,1641679575,15.703 72,0003,0005,0790.8,-00.4,060,0162,1641679875,15.703 72,0011,0015,0791.0,-00.4,059,0204,1641680175,15.691 72,0001,0002,0790.5,-00.3,059,0166,1641680475,15.698 72,0001,0002,0790.5,-00.3,058,0188,1641680775,15.816 70,0002,0003,0790.5,-00.3,058,0179,1641681075,15.822 72,0001,0002,0790.6,-00.4,059,0197,1641681375,15.845 70,0001,0002,0790.4,-00.4,057,0172,1641681675,15.818 72,0001,0002,0790.6,-00.5,058,0183,1641681975,15.816 70,0001,0002,0790.3,-00.4,059,0171,1641682275,15.802 70,0001,0002,0790.7,-00.4,057,0206,1641682575,15.796 72,0001,0002,0790.3,-00.4,058,0177,1641682875,15.806 72,0001,0002,0790.3,-00.4,058,0173,1641683175,15.792 72,0000,0001,0790.3,-00.4,056,0178,1641683475,15.804 70,0002,0003,0790.0,-00.4,055,0149,1641683775,15.78 72,0003,0005,0790.1,-00.3,054,0190,1641684075,15.769 70,0001,0002,0790.2,-00.5,055,0188,1641684375,15.907 72,0001,0002,0790.1,-00.6,056,0180,1641684675,15.907 70,0001,0002,0790.0,-00.5,055,0182,1641684975,15.904 70,0001,0002,0790.1,-00.7,056,0183,1641685275,15.909 72,0001,0002,0789.9,-00.7,056,0196,1641685575,15.885 72,0001,0002,0789.9,-00.7,056,0191,1641685875,15.889 74,0001,0002,0789.9,-00.7,056,0161,1641686175,15.885 72,0001,0002,0790.1,-00.7,057,0177,1641686475,15.875 72,0001,0002,0790.1,-00.8,057,0168,1641686775,15.865 72,0001,0002,0790.2,-00.8,056,0178,1641687075,15.853 72,0002,0003,0790.0,-00.9,056,0182,1641687375,15.864 72,0001,0002,0790.1,-00.9,058,0177,1641687675,15.842 70,0002,0003,0790.4,-01.1,058,0162,1641687975,15.962 72,0001,0002,0789.9,-01.2,059,0176,1641688275,15.978 70,0001,0002,0789.6,-01.2,060,0185,1641688575,15.986 70,0001,0002,0790.1,-01.3,061,0191,1641688875,15.967 70,0004,0006,0790.1,-01.3,061,0155,1641689175,15.973 70,0002,0003,0789.4,-01.6,065,0179,1641689475,15.964 72,0003,0005,0789.8,-01.6,064,0167,1641689775,15.975 72,0004,0006,0790.0,-01.6,065,0194,1641690375,15.953 74,0003,0005,0789.9,-01.7,067,0167,1641690675,15.965 74,0004,0006,0789.7,-01.5,065,0190,1641690975,15.929 74,0002,0003,0789.5,-01.6,065,0201,1641691275,15.926 76,0004,0006,0789.8,-01.5,063,0152,1641691576,16.055 74,0004,0006,0789.4,-01.6,064,0155,1641691876,16.079 74,0005,0007,0789.5,-01.5,062,0196,1641692176,16.077 74,0004,0006,0789.3,-01.4,060,0173,1641692476,16.076 76,0006,0008,0789.1,-01.4,060,0151,1641692776,16.052 74,0004,0006,0789.2,-01.5,060,0187,1641693076,16.066 76,0004,0006,0789.1,-01.4,060,0154,1641693376,16.06 74,0006,0008,0789.0,-01.4,059,0158,1641693676,16.051 74,0004,0006,0789.1,-01.4,058,0169,1641693976,16.043 74,0005,0007,0789.1,-01.3,057,0197,1641694276,16.034 74,0003,0005,0788.9,-01.1,057,0166,1641694576,16.029 74,0003,0005,0788.8,-01.1,056,0172,1641694876,16.026 72,0002,0003,0788.8,-01.1,056,0183,1641695176,16.139 74,0002,0003,0788.9,-01.1,056,0181,1641695476,16.155 74,0002,0003,0789.0,-01.1,055,0179,1641695776,16.148 76,0005,0007,0789.0,-01.1,056,0185,1641696076,16.143 74,0001,0002,0789.0,-01.1,056,0200,1641696376,16.14 74,0001,0002,0789.0,-01.1,056,0195,1641696676,16.128 72,0001,0002,0788.8,-01.2,057,0167,1641696976,16.127 76,0002,0003,0788.7,-01.2,057,0189,1641697276,16.113 74,0001,0002,0788.7,-01.2,057,0185,1641697576,16.114 76,0002,0003,0788.7,-01.3,058,0178,1641697876,16.11 76,0003,0005,0788.7,-01.2,058,0177,1641698176,16.1 74,0001,0002,0788.8,-01.2,057,0172,1641698476,16.103 74,0000,0001,0788.8,-01.1,056,0185,1641698776,16.225 74,0002,0003,0788.8,-01.1,057,0198,1641699076,16.248 76,0003,0005,0788.5,-01.1,056,0174,1641699376,16.226 76,0001,0002,0788.4,-01.1,058,0167,1641699676,16.22 74,0001,0002,0788.6,-01.2,059,0179,1641699976,16.223 78,0002,0003,0788.5,-01.0,059,0181,1641700276,16.202 76,0001,0002,0788.8,-01.1,060,0181,1641700576,16.195 76,0001,0002,0788.6,-01.2,060,0168,1641700876,16.202 74,0002,0003,0788.6,-01.0,061,0204,1641701176,16.188 76,0001,0002,0788.6,-00.9,061,0161,1641701476,16.191 74,0000,0001,0788.6,-00.9,061,0196,1641701776,16.181 74,0001,0002,0788.6,-00.9,062,0183,1641702076,16.175 72,0001,0002,0788.8,-00.7,061,0199,1641702376,16.294 74,0001,0002,0788.8,-00.8,061,0176,1641702676,16.323 76,0001,0002,0788.7,-00.8,060,0174,1641702976,16.321 66,0001,0002,0788.7,-00.8,060,0215,1641703276,16.306 74,0001,0002,0788.7,-00.7,059,0179,1641703576,16.289 74,0001,0002,0788.8,-00.7,059,0177,1641703876,16.282 72,0002,0003,0788.8,-00.8,060,0179,1641704176,16.284 76,0001,0002,0788.5,-00.7,060,0160,1641704476,16.283 74,0001,0002,0788.4,-00.8,061,0187,1641704776,16.269 76,0001,0002,0788.5,-00.7,060,0176,1641705076,16.273 76,0001,0002,0788.2,-00.7,060,0178,1641705376,16.26 76,0001,0002,0788.5,-00.6,060,0180,1641705676,16.274 76,0009,0012,0788.5,-00.8,060,0205,1641705976,16.384 74,0021,0028,0788.3,-00.6,061,0182,1641706276,16.403 76,0011,0015,0788.5,-00.6,061,0177,1641706576,16.399 78,0001,0002,0788.4,-00.8,062,0174,1641706876,16.395 74,0001,0002,0788.3,-00.6,061,0162,1641707176,16.399 76,0001,0002,0788.3,-00.5,061,0192,1641707476,16.377 78,0001,0002,0788.5,-00.5,060,0189,1641707776,16.372 78,0001,0002,0788.1,-00.7,061,0172,1641708076,16.367 74,0001,0002,0788.1,-00.8,061,0209,1641708376,16.379 76,0001,0002,0788.0,-00.7,060,0169,1641708676,16.349 78,0001,0002,0788.1,-00.6,060,0179,1641708976,16.371 74,0001,0002,0788.1,-00.7,061,0165,1641709276,16.348 76,0003,0005,0788.0,-00.8,062,0173,1641709576,16.466 99,0002,0003,0788.3,-00.7,061,0177,1641709876,16.485 78,0001,0002,0788.1,-00.7,061,0185,1641710176,16.47 70,0005,0007,0788.3,-00.7,061,0183,1641710476,16.501 99,0001,0002,0788.1,-00.8,062,0164,1641710776,16.456 99,0001,0002,0788.2,-00.6,061,0198,1641711076,16.471 76,0001,0002,0788.3,-00.7,061,0195,1641711376,16.467 74,0001,0002,0788.3,-00.7,062,0175,1641711676,16.458 76,0001,0002,0788.3,-00.7,062,0174,1641711976,16.441 78,0001,0002,0788.3,-00.9,062,0190,1641712276,16.442 76,0001,0002,0788.4,-00.7,061,0169,1641712576,16.436 78,0001,0002,0788.2,-00.8,060,0162,1641712876,16.441 76,0004,0006,0788.1,-00.8,061,0183,1641713176,16.549 76,0002,0003,0788.3,-00.7,061,0194,1641713476,16.572 99,0001,0002,0788.2,-00.8,061,0182,1641713776,16.548 74,0000,0001,0788.3,-00.9,062,0178,1641714076,16.546 76,0001,0002,0788.0,-00.9,061,0201,1641714376,16.546 74,0001,0002,0788.0,-00.9,062,0153,1641714676,16.527 74,0001,0002,0787.8,-00.9,061,0204,1641714976,16.548 74,0005,0007,0787.7,-01.0,061,0186,1641715276,16.539 74,0001,0002,0787.7,-01.1,060,0181,1641715576,16.523 74,0001,0002,0787.6,-00.9,061,0183,1641715876,16.529 74,0001,0002,0787.6,-00.9,060,0170,1641716176,16.511 99,0001,0002,0787.9,-00.9,060,0168,1641716476,16.522 76,0002,0003,0787.6,-00.9,060,0167,1641716776,16.63 74,0001,0002,0787.9,-00.8,060,0190,1641717076,16.638 74,0009,0012,0787.7,-00.7,060,0175,1641717376,16.636 76,0002,0003,0788.0,-00.7,060,0189,1641717676,16.635 74,0002,0003,0787.9,-00.7,061,0209,1641717976,16.627 76,0013,0017,0787.9,-00.6,061,0168,1641718276,16.613 99,0056,0075,0787.9,-00.5,062,0167,1641718576,16.611 74,0072,0097,0787.9,-00.7,062,0196,1641718876,16.635 76,0088,0118,0788.0,-00.7,062,0185,1641719176,16.653 78,0087,0117,0787.8,-00.7,062,0188,1641719478,18.879 76,0084,0113,0787.9,-00.7,063,0191,1641719776,16.591 74,0086,0116,0787.6,-00.8,063,0170,1641720076,16.565 74,0090,0121,0787.5,-00.8,063,0147,1641720376,16.694 78,0088,0118,0787.5,-00.6,063,0192,1641720676,16.712 99,0089,0119,0787.7,-00.8,063,0188,1641720976,16.708 76,0087,0117,0787.3,-00.7,063,0182,1641721276,16.705 74,0083,0112,0787.5,-00.5,063,0185,1641721576,16.702 74,0070,0095,0787.1,-00.9,064,0170,1641721876,16.679 84,0076,0102,0787.1,-00.9,065,0200,1641722176,16.675 74,0024,0032,0786.8,-01.0,064,0178,1641722476,16.68 76,0004,0006,0786.9,-00.9,064,0177,1641722776,16.674 78,0011,0015,0787.0,-01.1,062,0173,1641723076,16.666 76,0011,0015,0786.8,-01.1,063,0168,1641723376,16.674 74,0015,0021,0786.8,-01.2,064,0199,1641723676,16.662 76,0003,0005,0786.7,-01.1,063,0175,1641723976,16.758 74,0006,0008,0786.7,-01.0,062,0164,1641724276,16.801 78,0002,0003,0786.7,-00.9,062,0195,1641724576,16.784 66,0002,0003,0786.7,-00.8,062,0181,1641724876,16.774 76,0002,0003,0786.9,-00.8,062,0172,1641725176,16.81 70,0010,0013,0786.4,-00.7,063,0169,1641725476,16.776 74,0002,0003,0786.7,-00.7,062,0189,1641725776,16.785 78,0003,0005,0786.6,-00.8,063,0184,1641726076,16.767 74,0006,0008,0786.7,-00.7,064,0201,1641726376,16.772 70,0014,0018,0786.6,-00.5,062,0205,1641726676,16.759 74,0029,0039,0786.8,-00.5,063,0186,1641726976,16.75 72,0052,0070,0786.5,-00.4,062,0183,1641727276,16.731 72,0031,0043,0786.5,-00.4,062,0176,1641727576,16.856 74,0011,0015,0786.3,-00.3,061,0189,1641727876,16.863 74,0008,0011,0786.5,-00.1,060,0168,1641728176,16.862 72,0006,0008,0786.3,-00.2,060,0184,1641728476,16.849 76,0010,0013,0786.4,-00.2,061,0194,1641728776,16.841 74,0007,0010,0786.1,-00.2,061,0171,1641729076,16.838 70,0016,0022,0786.1,-00.1,061,0200,1641729376,16.847 72,0007,0010,0786.1,-00.2,061,0188,1641729676,16.831 74,0006,0008,0786.2,-00.1,061,0169,1641729976,16.828 76,0005,0007,0786.0,-00.1,061,0168,1641730276,16.819 70,0005,0007,0786.1,+00.0,061,0180,1641730576,16.806 76,0005,0007,0786.3,+00.2,061,0179,1641730876,16.798 76,0004,0006,0786.1,+00.2,061,0171,1641731176,16.923 74,0009,0012,0786.2,+00.2,061,0175,1641731476,16.962 76,0003,0005,0786.1,+00.3,060,0159,1641731776,16.942 74,0007,0010,0786.4,+00.2,060,0189,1641732076,16.916 76,0003,0005,0785.8,+00.3,060,0191,1641732376,16.904 74,0003,0005,0786.1,+00.1,061,0162,1641732676,16.912 76,0003,0005,0786.2,+00.2,060,0185,1641732976,16.914 72,0003,0005,0786.4,+00.2,061,0162,1641733276,16.897 70,0003,0005,0785.9,+00.3,060,0185,1641733576,16.893 76,0002,0003,0786.3,+00.2,059,0173,1641733876,16.878 76,0003,0005,0786.2,+00.2,059,0182,1641734176,16.885 99,0003,0005,0786.1,+00.3,059,0182,1641734476,16.873 72,0001,0002,0786.0,+00.3,059,0183,1641734776,16.981 74,0002,0003,0785.9,+00.4,059,0173,1641735077,17.008 74,0002,0003,0785.9,+00.4,059,0179,1641735377,17.026 99,0002,0003,0786.0,+00.4,060,0176,1641735676,16.981 76,0002,0003,0786.1,+00.4,059,0181,1641735976,16.999 74,0002,0003,0785.9,+00.4,060,0181,1641736276,16.965 74,0002,0003,0786.1,+00.4,060,0178,1641736576,16.966 74,0003,0005,0785.7,+00.3,061,0192,1641736876,16.968 74,0004,0006,0785.9,-00.7,069,0185,1641737176,16.974 74,0006,0008,0786.1,-00.8,069,0176,1641737476,16.962 76,0007,0010,0785.9,-01.1,071,0188,1641737776,16.962 76,0015,0021,0785.6,-00.9,070,0182,1641738076,16.951 76,0031,0043,0786.1,-00.5,067,0199,1641738377,17.146 74,0040,0054,0786.0,-00.6,069,0180,1641738677,17.097 74,0038,0052,0786.1,-00.4,068,0178,1641738977,17.088 74,0033,0045,0786.0,-00.6,069,0168,1641739277,17.084 74,0049,0066,0785.9,-00.7,070,0185,1641739577,17.09 74,0020,0027,0785.8,-00.2,064,0171,1641739877,17.074 74,0023,0031,0785.9,-00.4,066,0173,1641740177,17.066 74,0030,0042,0785.6,-00.3,067,0206,1641740477,17.069 76,0017,0023,0785.6,-00.3,068,0175,1641740777,17.045 74,0020,0027,0785.7,-00.7,069,0171,1641741077,17.062 74,0020,0027,0785.9,-00.6,070,0201,1641741377,17.037 74,0017,0023,0785.8,-00.3,066,0209,1641741677,17.036 74,0015,0021,0785.7,-00.2,064,0179,1641741977,17.145 72,0013,0017,0785.6,-00.3,064,0179,1641742277,17.178 74,0013,0017,0785.7,-00.3,065,0185,1641742577,17.151 76,0012,0016,0785.7,-00.3,065,0170,1641742877,17.153 74,0013,0017,0785.6,-00.3,064,0176,1641743177,17.155 74,0012,0016,0785.7,-00.4,064,0146,1641743477,17.147 74,0012,0016,0785.5,-00.4,064,0200,1641743777,17.145 74,0009,0012,0785.7,-00.2,063,0167,1641744077,17.138 76,0010,0013,0785.8,-00.5,066,0166,1641744377,17.126 74,0009,0012,0785.6,-00.3,065,0160,1641744677,17.123 74,0010,0013,0785.8,-00.3,064,0194,1641744977,17.117 76,0011,0015,0785.9,-00.3,063,0191,1641745277,17.123 74,0011,0015,0785.7,-00.1,064,0185,1641745577,17.234 76,0011,0015,0785.7,-00.2,065,0200,1641745877,17.263 74,0010,0013,0785.6,-00.4,065,0174,1641746177,17.233 74,0008,0011,0785.8,-00.3,064,0171,1641746477,17.235 76,0007,0010,0785.6,-00.3,062,0173,1641746777,17.244 74,0007,0010,0785.7,-00.2,062,0167,1641747077,17.227 99,0006,0008,0785.5,-00.4,062,0163,1641747377,17.21 76,0005,0007,0785.5,-00.3,061,0195,1641747677,17.197 74,0006,0008,0785.6,-00.5,061,0193,1641747977,17.205 74,0004,0006,0785.6,-00.8,065,0176,1641748277,17.199 74,0003,0005,0785.5,-00.9,065,0205,1641748577,17.203 74,0007,0010,0785.6,-01.2,068,0166,1641748877,17.187 76,0004,0006,0785.5,-01.0,067,0180,1641749177,17.301 74,0003,0005,0785.7,-01.1,066,0170,1641749477,17.32 74,0002,0003,0785.6,-01.3,066,0202,1641749777,17.32 74,0002,0003,0785.1,-01.6,065,0190,1641750077,17.313 74,0002,0003,0785.4,-01.6,067,0176,1641750377,17.319 74,0002,0003,0785.3,-01.6,066,0189,1641750677,17.315 70,0002,0003,0785.4,-01.4,065,0173,1641750977,17.317 72,0002,0003,0785.2,-01.9,068,0191,1641751277,17.294 74,0007,0010,0785.2,-01.9,067,0177,1641751577,17.29 74,0005,0007,0785.3,-01.5,066,0172,1641751877,17.281 76,0008,0011,0785.2,-01.6,065,0196,1641752177,17.284 74,0005,0007,0785.1,-01.5,067,0187,1641752477,17.268 76,0005,0007,0785.3,-01.7,066,0180,1641752777,17.401 74,0002,0003,0785.1,-01.4,067,0181,1641753077,17.401 74,0005,0007,0785.3,-01.5,066,0194,1641753377,17.408 74,0004,0006,0785.2,-01.4,066,0196,1641753677,17.393 74,0002,0003,0785.1,-01.5,066,0203,1641753977,17.391 72,0005,0007,0785.3,-01.3,066,0190,1641754277,17.373 74,0002,0003,0785.3,-01.3,066,0191,1641754577,17.372 72,0002,0003,0785.1,-01.0,066,0185,1641754877,17.372 74,0002,0003,0785.1,-01.0,065,0198,1641755177,17.377 76,0001,0002,0785.2,-01.0,066,0177,1641755477,17.351 74,0002,0003,0785.3,-01.1,065,0195,1641755777,17.346 76,0001,0002,0785.1,-01.0,067,0185,1641756077,17.342 74,0001,0002,0785.2,-00.9,067,0171,1641756377,17.465 72,0001,0002,0785.2,-01.0,067,0170,1641756677,17.483 72,0001,0002,0784.9,-00.9,067,0188,1641756977,17.467 74,0001,0002,0785.1,-00.9,066,0192,1641757277,17.468 72,0002,0003,0785.2,-01.0,067,0190,1641757577,17.476 72,0001,0002,0785.2,-01.1,066,0176,1641757877,17.453 74,0002,0003,0784.9,-01.0,066,0179,1641758177,17.447 72,0003,0005,0784.8,-01.1,066,0176,1641758477,17.454 74,0002,0003,0784.9,-01.0,066,0173,1641758777,17.452 74,0001,0002,0784.9,-01.3,066,0156,1641759077,17.435 74,0003,0005,0784.7,-01.1,066,0184,1641759377,17.425 74,0001,0002,0784.7,-01.1,066,0188,1641759677,17.454 72,0001,0002,0784.4,-00.9,065,0182,1641759977,17.541 74,0001,0002,0784.5,-00.6,063,0172,1641760277,17.566 74,0001,0002,0784.6,-00.6,063,0189,1641760577,17.559 72,0001,0002,0784.6,-00.5,062,0178,1641760877,17.547 74,0001,0002,0784.6,-00.6,061,0176,1641761177,17.535 74,0001,0002,0784.6,-00.5,060,0178,1641761477,17.537 74,0001,0002,0784.7,-00.5,060,0185,1641761777,17.54 74,0001,0002,0784.3,-00.4,060,0176,1641762077,17.534 74,0001,0002,0784.6,-00.5,061,0180,1641762377,17.54 74,0001,0002,0784.4,-00.5,061,0159,1641762677,17.526 74,0001,0002,0784.5,-00.5,061,0178,1641762977,17.511 74,0001,0002,0784.5,-00.5,061,0174,1641763277,17.497 74,0001,0002,0784.5,-00.5,061,0187,1641763577,17.615 74,0001,0002,0784.2,-00.5,061,0192,1641763877,17.626 74,0001,0002,0784.4,-00.5,061,0170,1641764177,17.649 74,0001,0002,0784.5,-00.5,060,0168,1641764477,17.623 74,0001,0002,0784.5,-00.5,060,0190,1641764777,17.627 74,0001,0002,0784.5,-00.6,060,0196,1641765077,17.608 74,0001,0002,0784.4,-00.5,062,0177,1641765377,17.61 74,0001,0002,0784.4,-00.5,061,0169,1641765677,17.613 74,0001,0002,0784.3,-00.5,061,0197,1641765977,17.604 74,0001,0002,0784.2,-00.4,063,0181,1641766277,17.589 76,0002,0003,0784.2,-00.4,062,0193,1641766577,17.609 74,0003,0005,0784.0,-00.4,062,0195,1641766877,17.577 74,0004,0006,0783.9,-00.4,061,0192,1641767177,17.693 74,0004,0006,0784.1,-00.5,061,0171,1641767477,17.711 74,0005,0007,0784.1,-00.4,062,0177,1641767777,17.707 76,0006,0008,0783.9,-01.0,067,0185,1641768077,17.699 74,0002,0003,0784.1,-01.1,069,0173,1641768377,17.71 74,0002,0003,0784.1,-01.2,069,0185,1641768677,17.702 74,0002,0003,0784.0,-01.2,069,0143,1641768977,17.69 74,0002,0003,0783.8,-01.5,071,0182,1641769277,17.703 76,0002,0003,0784.1,-01.3,069,0141,1641769577,17.7 74,0002,0003,0784.1,-01.3,070,0198,1641769877,17.676 74,0002,0003,0784.2,-01.3,069,0214,1641770177,17.667 74,0001,0002,0784.1,-00.8,063,0207,1641770477,17.67 76,0001,0002,0784.0,-00.6,062,0178,1641770777,17.787 76,0001,0002,0783.9,-00.7,062,0177,1641771077,17.808 76,0001,0002,0783.9,-00.7,063,0179,1641771377,17.805 76,0001,0002,0783.7,-00.6,063,0171,1641771677,17.797 76,0001,0002,0783.9,-00.7,064,0160,1641771977,17.779 76,0001,0002,0783.8,-00.6,063,0178,1641772277,17.778 74,0000,0001,0783.7,-00.5,060,0181,1641772577,17.775 76,0001,0002,0783.8,-00.4,061,0174,1641772877,17.748 72,0001,0002,0784.0,-00.4,060,0173,1641773177,17.763 76,0001,0002,0783.8,-01.0,067,0210,1641773477,17.754 76,0001,0002,0783.6,-01.1,069,0168,1641773777,17.74 76,0001,0002,0783.7,-01.0,068,0191,1641774077,17.751 76,0001,0002,0783.4,-01.2,069,0164,1641774377,17.867 76,0001,0002,0783.5,-01.0,067,0194,1641774677,17.878 76,0001,0002,0783.6,-01.1,064,0195,1641774977,17.882 76,0001,0002,0783.7,-00.7,060,0166,1641775277,17.863 76,0001,0002,0783.6,-00.8,062,0191,1641775577,17.877 74,0001,0002,0783.7,-01.4,068,0192,1641775877,17.857 74,0001,0002,0783.6,-01.3,068,0187,1641776177,17.855 76,0001,0002,0783.6,-01.1,068,0189,1641776777,17.836 74,0001,0002,0783.7,-01.1,069,0173,1641777077,17.834 76,0001,0002,0783.7,-01.0,068,0161,1641777377,17.832 76,0001,0002,0783.5,-01.1,068,0189,1641777677,17.82 76,0001,0002,0783.6,-01.1,068,0184,1641777977,17.93 76,0001,0002,0783.6,-01.1,068,0191,1641778277,17.96 74,0001,0002,0783.4,-01.3,068,0180,1641778577,17.94 76,0001,0002,0783.1,-01.4,067,0178,1641778877,17.943 76,0001,0002,0783.0,-01.1,066,0158,1641779177,17.939 74,0002,0003,0783.1,-01.5,071,0183,1641779477,17.934 76,0002,0003,0783.2,-01.7,071,0201,1641779777,17.931 76,0002,0003,0783.3,-01.6,071,0188,1641780077,17.918 76,0002,0003,0783.1,-02.0,072,0184,1641780377,17.921 76,0004,0006,0783.3,-01.7,071,0184,1641780677,17.921 76,0003,0005,0783.0,-01.5,070,0184,1641780977,17.911 76,0005,0007,0782.7,-02.0,071,0190,1641781277,17.922 76,0005,0007,0783.0,-01.9,070,0202,1641781578,18.029 76,0005,0007,0783.0,-01.6,067,0198,1641781878,18.043 76,0006,0008,0782.9,-01.5,068,0158,1641782178,18.028 76,0006,0008,0783.0,-01.5,067,0198,1641782478,18.018 76,0014,0018,0783.1,-01.8,068,0187,1641782778,18.031 74,0006,0008,0782.7,-01.0,063,0179,1641783078,18.021 76,0005,0007,0783.2,-00.9,061,0175,1641783378,18.008 76,0002,0003,0783.3,-00.9,061,0189,1641783678,18.012 74,0001,0002,0783.2,-00.8,062,0183,1641783978,18.002 76,0001,0002,0783.1,-00.8,060,0170,1641784278,18.009 76,0002,0003,0783.3,-00.8,061,0210,1641784578,18.003 74,0001,0002,0783.1,-00.8,060,0190,1641784877,17.984 76,0001,0002,0782.9,-00.9,060,0177,1641785178,18.109 76,0000,0001,0783.0,-00.9,060,0164,1641785478,18.129 76,0001,0002,0783.1,-00.8,060,0182,1641785778,18.124 74,0001,0002,0783.1,-00.7,060,0168,1641786078,18.119 74,0001,0002,0783.3,-00.8,060,0207,1641786378,18.116 74,0001,0002,0783.2,-00.8,060,0176,1641786678,18.107 76,0001,0002,0783.4,-00.7,060,0186,1641786978,18.092 76,0001,0002,0783.1,-00.7,060,0186,1641787278,18.101 76,0001,0002,0783.1,-00.4,058,0174,1641787578,18.098 76,0001,0002,0782.9,-00.6,061,0180,1641787878,18.093 76,0000,0001,0783.1,-00.5,060,0183,1641788178,18.073 76,0001,0002,0783.2,-00.4,060,0193,1641788478,18.078 76,0003,0005,0783.4,-01.5,067,0191,1641788778,18.182 76,0003,0005,0783.2,-01.7,068,0204,1641789078,18.205 76,0003,0005,0783.4,-01.6,067,0183,1641789378,18.212 76,0003,0005,0783.3,-01.7,069,0199,1641789678,18.193 76,0003,0005,0783.6,-01.4,068,0196,1641789978,18.184 76,0002,0003,0783.5,-01.3,068,0165,1641790278,18.186 76,0002,0003,0783.4,-01.5,068,0189,1641790578,18.193 76,0002,0003,0783.5,-01.5,067,0197,1641790878,18.167 74,0002,0003,0783.7,-01.4,067,0202,1641791178,18.163 76,0001,0002,0783.6,-01.0,066,0167,1641791478,18.153 74,0001,0002,0783.4,-01.3,067,0183,1641791778,18.162 76,0001,0002,0783.4,-01.3,067,0176,1641792078,18.161 76,0001,0002,0783.7,-01.3,068,0203,1641792378,18.269 76,0001,0002,0783.6,-01.5,070,0190,1641792678,18.279 74,0001,0002,0783.7,-01.4,068,0177,1641792978,18.282 76,0001,0002,0783.7,-00.9,066,0170,1641793278,18.276 76,0001,0002,0783.6,-00.7,063,0174,1641793578,18.258 76,0001,0002,0783.6,-00.5,062,0199,1641793878,18.256 76,0001,0002,0783.8,-00.4,061,0198,1641794178,18.257 76,0001,0002,0784.0,-00.4,061,0192,1641794478,18.24 74,0001,0002,0784.0,-00.3,061,0169,1641794778,18.232 76,0001,0002,0783.8,-00.1,059,0203,1641795078,18.233 76,0008,0011,0784.0,-00.3,061,0184,1641795378,18.223 78,0016,0022,0783.9,-00.4,062,0185,1641795678,18.219 76,0018,0024,0784.1,-00.4,061,0192,1641795978,18.336 74,0021,0028,0784.0,-00.2,063,0187,1641796278,18.348 74,0026,0036,0784.0,-00.2,061,0166,1641796578,18.357 74,0022,0029,0784.1,-00.3,061,0199,1641796878,18.344 76,0016,0022,0784.0,-00.2,061,0187,1641797178,18.343 76,0009,0012,0784.0,-00.2,060,0202,1641797478,18.337 76,0006,0008,0784.2,-00.3,063,0184,1641797778,18.33 74,0005,0007,0784.2,-00.4,063,0163,1641798078,18.318 74,0005,0007,0784.0,-00.2,057,0172,1641798378,18.33 76,0005,0007,0784.0,-00.2,060,0183,1641798678,18.309 76,0004,0006,0784.2,-00.2,059,0218,1641798978,18.295 76,0004,0006,0784.4,-00.0,057,0198,1641799278,18.304 76,0005,0007,0784.2,-00.7,067,0194,1641799578,18.415 74,0004,0006,0784.2,-00.2,058,0187,1641799878,18.434 74,0006,0008,0784.4,-00.4,064,0190,1641800178,18.428 74,0013,0017,0784.7,+00.1,059,0177,1641800478,18.414 76,0015,0021,0784.4,-00.6,067,0185,1641800778,18.409 76,0004,0006,0784.2,-00.2,066,0190,1641801078,18.396 74,0011,0015,0784.2,-00.3,063,0186,1641801378,18.395 74,0048,0065,0784.3,-00.2,065,0195,1641801678,18.387 76,0010,0013,0784.7,+00.0,064,0191,1641801978,18.394 76,0002,0003,0784.2,-00.2,064,0162,1641802278,18.384 76,0026,0036,0784.7,+00.2,062,0190,1641802578,18.357 74,0002,0003,0784.8,+00.6,054,0162,1641802878,18.347 76,0003,0005,0784.3,+00.6,053,0198,1641803178,18.479 76,0002,0003,0784.5,+00.5,055,0206,1641803478,18.541 74,0006,0008,0784.5,+00.7,055,0176,1641803778,18.479 76,0003,0005,0784.4,+00.6,054,0174,1641804078,18.487 74,0003,0005,0784.4,+00.6,053,0174,1641804378,18.479 74,0004,0006,0784.4,+00.9,052,0183,1641804678,18.498 76,0004,0006,0784.1,+01.2,050,0180,1641804978,18.458 76,0003,0005,0784.4,+01.1,051,0175,1641805278,18.44 76,0004,0006,0784.2,+01.3,050,0167,1641805578,18.437 76,0029,0039,0784.4,+01.3,051,0168,1641805878,18.427 76,0028,0038,0784.4,+01.4,051,0189,1641806178,18.43 74,0016,0022,0784.4,+01.5,053,0194,1641806478,18.431 74,0001,0002,0784.6,+01.4,049,0182,1641806778,18.548 76,0002,0003,0784.5,+01.3,049,0201,1641807078,18.574 74,0002,0003,0784.7,+01.1,051,0197,1641807378,18.547 74,0002,0003,0784.4,+01.3,052,0179,1641807678,18.544 74,0002,0003,0784.4,+00.9,052,0169,1641807978,18.538 74,0003,0005,0784.0,+00.7,053,0197,1641808278,18.544 74,0004,0006,0784.1,+00.7,053,0165,1641808578,18.528 74,0002,0003,0784.3,+00.8,052,0176,1641808878,18.51 74,0003,0005,0784.4,+01.1,052,0180,1641809178,18.519 74,0010,0013,0784.2,+00.7,056,0172,1641809478,18.504 74,0007,0010,0784.3,-00.4,069,0180,1641809778,18.516 76,0010,0013,0784.4,-00.9,071,0207,1641810078,18.527 74,0003,0005,0784.3,-00.7,070,0197,1641810378,18.625 74,0004,0006,0784.3,-00.8,070,0194,1641810678,18.668 74,0004,0006,0784.4,-00.7,069,0178,1641810978,18.639 74,0028,0038,0784.5,-00.1,068,0172,1641811278,18.634 74,0004,0006,0784.4,-00.0,068,0160,1641811578,18.612 76,0012,0016,0784.2,+00.6,064,0175,1641811878,18.609 72,0003,0005,0784.4,+00.3,064,0206,1641812178,18.604 72,0004,0006,0784.5,+00.5,060,0166,1641812478,18.591 74,0002,0003,0784.3,+00.3,060,0153,1641812778,18.611 74,0001,0002,0784.5,+00.5,060,0183,1641813078,18.591 76,0003,0005,0784.1,-00.2,067,0182,1641813378,18.588 76,0008,0011,0784.3,-00.7,069,0169,1641813678,18.566 74,0002,0003,0784.3,-00.4,066,0214,1641813978,18.705 72,0006,0008,0784.2,-00.7,069,0191,1641814278,18.717 74,0004,0006,0784.3,-00.4,068,0199,1641814578,18.705 74,0002,0003,0784.2,-00.4,068,0176,1641814878,18.702 72,0003,0005,0784.5,-00.7,069,0184,1641815178,18.69 72,0033,0045,0784.1,-00.9,070,0181,1641815478,18.681 74,0002,0003,0784.6,+00.1,064,0164,1641815778,18.705 72,0002,0003,0784.5,+00.4,059,0187,1641816078,18.676 72,0002,0003,0784.7,-00.0,062,0193,1641816378,18.682 76,0002,0003,0784.7,+00.1,061,0178,1641816678,18.658 72,0002,0003,0784.4,+00.0,060,0176,1641816978,18.651 74,0002,0003,0784.6,+00.0,060,0180,1641817278,18.662 72,0002,0003,0784.6,+00.2,059,0177,1641817578,18.77 72,0002,0003,0784.8,+00.1,060,0188,1641817878,18.79 72,0002,0003,0784.6,+00.3,060,0177,1641818178,18.786 74,0009,0012,0784.9,+00.1,060,0192,1641818478,18.778 74,0002,0003,0784.4,+00.4,058,0175,1641818778,18.794 74,0016,0022,0785.0,+00.3,060,0189,1641819078,18.775 72,0002,0003,0784.6,+00.3,061,0189,1641819378,18.789 74,0006,0008,0784.6,+00.3,059,0195,1641819678,18.763 72,0003,0005,0784.5,-01.0,069,0208,1641819978,18.756 72,0004,0006,0785.0,-00.3,062,0194,1641820278,18.748 72,0007,0010,0784.7,-01.4,069,0200,1641820578,18.743 74,0007,0010,0784.9,-00.2,062,0191,1641820878,18.729 76,0009,0012,0785.0,-00.6,067,0168,1641821178,18.845 74,0010,0013,0785.3,+00.1,061,0198,1641821478,18.866 72,0007,0010,0785.0,+00.1,060,0189,1641821778,18.89 72,0007,0010,0785.4,+00.1,059,0192,1641822078,18.88 76,0007,0010,0785.0,+00.1,059,0177,1641822378,18.867 74,0005,0007,0785.3,+00.3,058,0178,1641822678,18.856 76,0004,0006,0785.4,+00.3,059,0205,1641822978,18.839 74,0004,0006,0785.2,+00.3,058,0196,1641823278,18.826 74,0004,0006,0785.7,+00.2,059,0168,1641823578,18.891 74,0019,0026,0785.2,+00.4,058,0164,1641823878,18.831 76,0008,0011,0785.3,+00.2,060,0197,1641824178,18.814 99,0004,0006,0785.6,+00.1,060,0174,1641824478,18.821 76,0004,0006,0785.7,+00.2,059,0174,1641824778,18.942 74,0007,0010,0785.5,+00.0,060,0175,1641825078,18.956 74,0007,0010,0785.6,-00.2,060,0180,1641825378,18.943 74,0014,0018,0785.6,-00.1,060,0180,1641825678,18.936 74,0021,0028,0785.8,-00.7,063,0188,1641825978,18.936 74,0034,0047,0785.7,-00.2,059,0195,1641826278,18.95 74,0039,0053,0785.6,-00.9,065,0209,1641826578,18.911 72,0028,0038,0785.6,-01.8,069,0182,1641826878,18.927 74,0001,0002,0785.5,-01.3,064,0167,1641827178,18.911 74,0002,0003,0786.2,-00.5,059,0191,1641827478,18.908 74,0001,0002,0786.0,-00.4,060,0197,1641827778,18.899 72,0002,0003,0786.1,-00.5,060,0175,1641828078,18.902 74,0001,0002,0786.1,-00.5,060,0161,1641828379,19.026 74,0001,0002,0786.2,-00.5,060,0196,1641828679,19.029 74,0002,0003,0786.0,-00.5,059,0182,1641828979,19.017 76,0001,0002,0786.2,-00.8,060,0189,1641829279,19.016 74,0001,0002,0786.2,-00.8,059,0184,1641829579,19.034 76,0001,0002,0786.1,-00.8,058,0205,1641829879,19.011 74,0001,0002,0786.1,-00.8,058,0184,1641830179,19.013 74,0001,0002,0786.2,-00.8,059,0194,1641830479,19.014 74,0001,0002,0786.2,-00.8,058,0195,1641830779,19.009 74,0001,0002,0786.5,-00.9,059,0179,1641831079,19.019 76,0001,0002,0786.8,-01.0,060,0178,1641831378,18.994 72,0001,0002,0786.5,-00.9,059,0191,1641831678,18.984 74,0001,0002,0786.6,-00.8,058,0207,1641831979,19.104 74,0001,0002,0786.4,-00.9,059,0189,1641832279,19.13 74,0001,0002,0786.3,-01.0,060,0193,1641832579,19.105 74,0003,0005,0786.7,-01.5,066,0205,1641832879,19.088 76,0007,0010,0786.8,-01.1,063,0169,1641833179,19.122 74,0002,0003,0786.7,-01.7,068,0201,1641833479,19.104 74,0001,0002,0787.0,-01.1,062,0188,1641833779,19.089 74,0001,0002,0786.9,-00.9,061,0177,1641834079,19.076 74,0001,0002,0787.0,-01.1,062,0194,1641834379,19.081 72,0001,0002,0787.4,-01.0,062,0176,1641834679,19.054 74,0001,0002,0787.2,-01.2,063,0199,1641834979,19.092 74,0001,0002,0787.0,-01.2,063,0183,1641835279,19.065 74,0001,0002,0787.1,-01.2,065,0183,1641835579,19.204 74,0001,0002,0787.1,-01.2,065,0194,1641835879,19.177 74,0001,0002,0787.3,-01.3,066,0162,1641836179,19.207 74,0001,0002,0787.6,-01.1,063,0229,1641836479,19.178 74,0001,0002,0787.4,-01.0,064,0173,1641836779,19.193 74,0003,0005,0787.7,-01.0,066,0186,1641837079,19.197 74,0002,0003,0787.7,-01.8,069,0213,1641837379,19.161 74,0003,0005,0787.4,-01.4,069,0177,1641837679,19.181 74,0002,0003,0787.6,-01.6,069,0158,1641837979,19.147 74,0004,0006,0787.3,-01.6,069,0172,1641838279,19.136 74,0002,0003,0787.5,-01.6,069,0182,1641838579,19.189 74,0002,0003,0787.6,-01.5,069,0192,1641838879,19.168 74,0003,0005,0787.8,-01.7,070,0181,1641839179,19.271 74,0002,0003,0787.5,-01.4,070,0191,1641839479,19.273 74,0006,0008,0787.4,-01.6,069,0152,1641839779,19.273 74,0003,0005,0787.9,-01.7,070,0205,1641840079,19.269 74,0002,0003,0787.8,-01.7,070,0190,1641840379,19.252 74,0004,0006,0787.8,-02.1,070,0190,1641840679,19.257 74,0014,0018,0787.8,-02.1,071,0183,1641840979,19.258 76,0010,0013,0787.9,-01.9,070,0216,1641841279,19.246 74,0020,0027,0787.9,-02.2,072,0186,1641841579,19.234 74,0010,0013,0788.1,-02.4,072,0191,1641841879,19.234 74,0009,0012,0788.1,-02.0,071,0180,1641842179,19.244 74,0007,0010,0788.0,-02.1,070,0177,1641842479,19.233 74,0029,0039,0788.0,-02.2,071,0180,1641842779,19.347 74,0005,0007,0788.0,-02.1,071,0198,1641843079,19.359 74,0005,0007,0787.9,-02.2,070,0214,1641843379,19.4 99,0005,0007,0788.0,-02.0,069,0190,1641843679,19.395 74,0005,0007,0788.2,-02.0,070,0174,1641843979,19.356 76,0005,0007,0788.2,-01.9,069,0172,1641844279,19.364 76,0006,0008,0788.4,-01.8,069,0200,1641844579,19.329 74,0005,0007,0788.1,-02.1,069,0177,1641844879,19.32 74,0013,0017,0788.3,-02.0,068,0186,1641845179,19.329 76,0003,0005,0788.1,-02.5,071,0215,1641845479,19.33 74,0003,0005,0788.1,-02.6,073,0192,1641845779,19.319 74,0005,0007,0788.2,-02.4,072,0189,1641846079,19.296 74,0005,0007,0788.4,-02.3,072,0195,1641846379,19.434 72,0005,0007,0788.5,-02.3,072,0184,1641846679,19.441 74,0003,0005,0788.5,-02.2,071,0148,1641846979,19.445 76,0003,0005,0788.3,-02.5,071,0214,1641847279,19.446 74,0003,0005,0788.5,-02.4,070,0185,1641847579,19.431 74,0008,0011,0788.5,-02.5,070,0187,1641847879,19.432 76,0008,0011,0788.4,-02.9,072,0176,1641848179,19.425 74,0006,0008,0788.1,-02.4,071,0181,1641848479,19.43 74,0040,0054,0788.4,-02.6,072,0166,1641848779,19.413 74,0009,0012,0788.5,-02.7,072,0169,1641849079,19.399 74,0024,0032,0788.6,-02.7,071,0188,1641849379,19.403 74,0006,0008,0788.1,-02.9,072,0179,1641849679,19.402 74,0009,0012,0788.5,-02.7,071,0169,1641849979,19.517 74,0005,0007,0788.7,-02.6,071,0186,1641850279,19.548 74,0009,0012,0788.9,-02.4,070,0186,1641850579,19.542 76,0004,0006,0788.7,-02.3,069,0188,1641850879,19.54 76,0005,0007,0788.5,-02.2,069,0172,1641851179,19.523 76,0005,0007,0788.9,-02.5,069,0172,1641851479,19.508 74,0006,0008,0788.6,-02.4,068,0164,1641851779,19.504 74,0005,0007,0788.6,-02.8,070,0185,1641852079,19.496 74,0007,0010,0788.6,-02.7,069,0183,1641852379,19.51 74,0007,0010,0788.9,-02.5,068,0195,1641852679,19.505 74,0005,0007,0788.7,-02.7,069,0219,1641852979,19.498 76,0006,0008,0788.8,-02.5,069,0175,1641853279,19.492 74,0006,0008,0788.9,-02.4,069,0183,1641853579,19.644 76,0009,0012,0789.0,-02.5,069,0154,1641853879,19.633 74,0006,0008,0788.6,-02.6,069,0192,1641854179,19.629 74,0006,0008,0788.5,-02.8,071,0187,1641854479,19.631 76,0007,0010,0788.4,-02.8,071,0196,1641854779,19.623 74,0006,0008,0788.6,-03.0,070,0181,1641855079,19.643 74,0008,0011,0788.6,-02.7,070,0179,1641855379,19.605 76,0006,0008,0788.6,-02.7,071,0170,1641855679,19.613 74,0007,0010,0788.6,-02.6,071,0182,1641855979,19.591 74,0007,0010,0788.7,-02.7,072,0171,1641856279,19.61 76,0005,0007,0788.7,-02.6,071,0180,1641856579,19.596 72,0008,0011,0789.1,-02.8,072,0182,1641856879,19.592 76,0006,0008,0788.9,-02.9,071,0166,1641857179,19.715 76,0007,0010,0789.0,-03.0,071,0175,1641857479,19.721 76,0010,0013,0788.8,-02.7,070,0189,1641857779,19.73 74,0005,0007,0789.2,-02.6,069,0197,1641858079,19.704 74,0009,0012,0789.0,-02.9,069,0170,1641858379,19.749 74,0009,0012,0789.2,-03.1,069,0184,1641858679,19.699 72,0006,0008,0789.2,-02.8,070,0166,1641858979,19.693 74,0006,0008,0788.9,-02.8,070,0182,1641859279,19.703 74,0006,0008,0789.1,-03.0,070,0159,1641859579,19.689 76,0011,0015,0789.3,-02.8,070,0215,1641859879,19.706 74,0010,0013,0789.2,-02.9,070,0175,1641860179,19.672 76,0007,0010,0789.3,-03.2,070,0185,1641860479,19.667 72,0007,0010,0789.2,-02.8,070,0186,1641860779,19.779 74,0007,0010,0789.1,-02.7,069,0195,1641861079,19.816 74,0011,0015,0789.4,-02.7,069,0176,1641861379,19.801 76,0011,0015,0789.1,-02.8,069,0186,1641861679,19.798 74,0007,0010,0789.5,-03.0,069,0188,1641861979,19.813 74,0010,0013,0789.3,-02.8,069,0174,1641862279,19.803 74,0006,0008,0789.3,-03.3,070,0203,1641862579,19.791 74,0008,0011,0789.3,-03.1,067,0189,1641863179,19.787 72,0010,0013,0789.3,-03.2,067,0189,1641863479,19.764 72,0009,0012,0789.3,-02.9,066,0179,1641863779,19.769 74,0008,0011,0789.2,-02.9,067,0176,1641864079,19.771 76,0010,0013,0789.5,-03.0,066,0209,1641864379,19.912 74,0010,0013,0789.0,-02.9,067,0176,1641864679,19.89 72,0007,0010,0789.2,-03.2,067,0179,1641864979,19.904 74,0007,0010,0789.5,-03.3,067,0188,1641865279,19.883 74,0004,0006,0789.4,-03.3,068,0186,1641865579,19.901 74,0003,0005,0789.5,-03.4,069,0222,1641865879,19.904 74,0002,0003,0789.4,-03.2,069,0180,1641866179,19.874 76,0004,0006,0789.5,-03.0,069,0168,1641866479,19.871 74,0004,0006,0789.6,-03.1,069,0156,1641866779,19.872 74,0005,0007,0789.5,-02.9,069,0179,1641867079,19.859 74,0007,0010,0789.6,-02.9,068,0186,1641867379,19.838 74,0009,0012,0789.7,-03.2,068,0182,1641867679,19.838 74,0009,0012,0789.5,-02.6,068,0158,1641867979,19.969 74,0012,0016,0789.5,-03.0,069,0208,1641868279,19.988 72,0011,0015,0789.4,-03.1,068,0200,1641868579,19.977 76,0010,0013,0789.5,-03.0,068,0202,1641868879,19.971 72,0013,0017,0789.7,-03.3,069,0187,1641869179,19.953 72,0004,0006,0789.7,-03.4,071,0147,1641869479,19.947 76,0011,0015,0789.6,-03.0,069,0193,1641869779,19.952 74,0007,0010,0789.5,-03.1,068,0173,1641870079,19.957 74,0007,0010,0789.5,-03.5,068,0191,1641870379,19.945 74,0004,0006,0789.3,-03.5,067,0142,1641870679,19.954 74,0002,0003,0789.6,-03.4,068,0171,1641870979,19.953 72,0002,0003,0789.5,-03.6,071,0196,1641871279,19.948 74,0002,0003,0789.7,-03.1,070,0171,1641871580,20.074 74,0002,0003,0789.5,-03.1,069,0156,1641871880,20.07 72,0003,0005,0789.6,-03.4,066,0182,1641872180,20.062 74,0003,0005,0789.7,-03.5,068,0167,1641872480,20.072 76,0002,0003,0789.6,-03.6,069,0220,1641872780,20.085 74,0002,0003,0789.8,-04.0,066,0203,1641873080,20.093 74,0002,0003,0789.7,-03.8,068,0194,1641873380,20.057 72,0003,0005,0789.6,-03.5,067,0204,1641873680,20.052 74,0002,0003,0789.7,-03.8,069,0198,1641873980,20.071 74,0003,0005,0790.1,-03.5,069,0176,1641874280,20.05 74,0002,0003,0789.6,-03.5,068,0197,1641874580,20.037 74,0002,0003,0789.6,-03.9,068,0178,1641874880,20.029 74,0002,0003,0790.2,-03.5,067,0188,1641875180,20.14 74,0002,0003,0790.0,-03.6,069,0227,1641875480,20.184 76,0002,0003,0790.0,-03.7,068,0185,1641875780,20.178 72,0002,0003,0790.0,-03.5,066,0197,1641876080,20.149 74,0002,0003,0789.9,-03.6,069,0186,1641876380,20.144 74,0003,0005,0790.2,-03.4,069,0165,1641876680,20.168 74,0002,0003,0790.2,-03.8,069,0201,1641876980,20.14 74,0002,0003,0790.3,-03.7,070,0155,1641877280,20.168 64,0001,0002,0790.2,-03.9,070,0192,1641877580,20.143 74,0001,0002,0790.1,-03.7,070,0197,1641877880,20.15 74,0002,0003,0790.2,-03.4,070,0204,1641878180,20.121 72,0002,0003,0790.0,-03.8,070,0187,1641878480,20.138 74,0002,0003,0790.1,-04.1,070,0187,1641878780,20.262 74,0004,0006,0790.2,-04.4,072,0202,1641879080,20.274 74,0006,0008,0790.4,-04.4,073,0191,1641879380,20.253 72,0007,0010,0790.4,-04.5,071,0159,1641879680,20.248 74,0005,0007,0790.6,-04.6,072,0169,1641879980,20.269 74,0005,0007,0790.3,-04.4,071,0196,1641880280,20.256 72,0007,0010,0790.2,-04.5,071,0177,1641880580,20.264 74,0006,0008,0790.6,-04.6,072,0182,1641880880,20.239 74,0008,0011,0790.7,-04.9,071,0184,1641881180,20.241 74,0010,0013,0790.8,-04.9,071,0182,1641881480,20.234 74,0011,0015,0790.7,-05.0,071,0171,1641881780,20.224 74,0010,0013,0791.0,-04.9,070,0188,1641882080,20.253 74,0011,0015,0790.5,-05.0,071,0200,1641882380,20.353 74,0019,0026,0790.9,-04.9,070,0179,1641882680,20.363 74,0042,0057,0790.7,-04.9,071,0212,1641882980,20.353 74,0014,0018,0791.0,-04.9,070,0186,1641883280,20.346 72,0013,0017,0791.1,-04.8,070,0195,1641883580,20.353 74,0010,0013,0791.1,-04.8,070,0185,1641883880,20.324 74,0007,0010,0791.2,-04.6,070,0169,1641884180,20.344 72,0027,0037,0791.3,-04.7,070,0207,1641884480,20.341 74,0008,0011,0791.1,-04.4,070,0199,1641884780,20.329 74,0023,0031,0791.2,-03.8,069,0194,1641885080,20.317 72,0006,0008,0791.5,-04.0,068,0174,1641885380,20.32 74,0005,0007,0791.4,-03.7,069,0170,1641885680,20.306 72,0004,0006,0791.6,-03.8,068,0178,1641885980,20.448 72,0005,0007,0791.4,-03.8,067,0187,1641886280,20.449 74,0011,0015,0791.6,-03.8,067,0164,1641886580,20.429 74,0011,0015,0791.7,-03.9,067,0183,1641886880,20.426 70,0010,0013,0791.6,-03.5,066,0180,1641887180,20.437 70,0007,0010,0791.9,-03.8,067,0200,1641887480,20.415 72,0010,0013,0791.6,-03.7,066,0180,1641887780,20.415 70,0004,0006,0791.8,-04.0,069,0180,1641888080,20.429 70,0007,0010,0791.9,-04.2,070,0179,1641888380,20.421 72,0011,0015,0791.8,-03.9,068,0166,1641888680,20.401 72,0009,0012,0792.1,-03.2,067,0189,1641888980,20.384 70,0009,0012,0792.2,-03.2,068,0176,1641889280,20.378 70,0006,0008,0792.3,-03.4,068,0190,1641889580,20.504 72,0005,0007,0792.0,-03.5,068,0189,1641889880,20.52 72,0003,0005,0792.0,-03.2,068,0176,1641890180,20.528 72,0025,0034,0792.2,-03.0,067,0196,1641890480,20.516 70,0003,0005,0791.9,-03.3,068,0196,1641890780,20.52 72,0002,0003,0792.3,-03.0,067,0177,1641891080,20.498 72,0004,0006,0792.2,-02.9,066,0172,1641891380,20.502 70,0061,0081,0792.2,-03.4,067,0180,1641891680,20.493 72,0002,0003,0792.0,-02.9,065,0157,1641891980,20.485 72,0002,0003,0791.9,-02.8,065,0174,1641892280,20.49 72,0002,0003,0792.1,-02.8,065,0183,1641892580,20.478 72,0002,0003,0792.2,-03.7,067,0203,1641892880,20.469 70,0002,0003,0792.4,-03.6,067,0191,1641893180,20.609 70,0002,0003,0792.1,-04.1,068,0185,1641893480,20.612 72,0007,0010,0792.3,-04.3,070,0184,1641893780,20.614 72,0013,0017,0792.2,-04.1,068,0184,1641894080,20.623 72,0007,0010,0792.5,-04.8,070,0197,1641894380,20.609 72,0006,0008,0792.4,-03.9,066,0198,1641894680,20.596 70,0015,0021,0792.0,-03.5,065,0182,1641894980,20.597 72,0008,0011,0792.2,-03.7,064,0175,1641895280,20.586 70,0017,0023,0792.2,-03.3,063,0202,1641895580,20.578 70,0024,0032,0792.5,-03.1,063,0166,1641895880,20.591 72,0008,0011,0792.5,-03.9,065,0167,1641896180,20.566 70,0011,0015,0792.6,-04.3,065,0178,1641896480,20.567 66,0010,0013,0792.4,-03.8,065,0195,1641896780,20.701 72,0061,0081,0792.3,-03.8,064,0197,1641897080,20.706 70,0011,0015,0792.1,-03.9,063,0173,1641897380,20.702 70,0029,0039,0792.5,-03.6,063,0193,1641897680,20.7 70,0010,0013,0792.2,-03.7,063,0196,1641897980,20.68 70,0005,0007,0792.5,-03.5,062,0180,1641898280,20.693 70,0003,0005,0792.1,-03.4,062,0165,1641898580,20.679 70,0004,0006,0792.3,-03.4,062,0183,1641898880,20.685 70,0002,0003,0792.3,-03.7,062,0161,1641899180,20.663 70,0003,0005,0792.3,-04.0,063,0204,1641899480,20.659 70,0003,0005,0792.2,-04.1,064,0187,1641899780,20.652 72,0006,0008,0792.2,-03.4,062,0190,1641900080,20.651 70,0007,0010,0792.4,-04.0,063,0179,1641900380,20.766 72,0010,0013,0792.6,-04.0,062,0196,1641900680,20.779 70,0010,0013,0792.4,-04.2,064,0184,1641900980,20.787 72,0012,0016,0792.4,-04.4,064,0201,1641901280,20.77 72,0015,0021,0792.5,-03.4,061,0167,1641901580,20.771 74,0012,0016,0792.4,-03.5,061,0181,1641901880,20.766 72,0013,0017,0792.6,-03.8,062,0173,1641902180,20.767 70,0004,0006,0792.2,-04.1,063,0167,1641902480,20.767 72,0008,0011,0792.3,-03.3,060,0191,1641902780,20.765 72,0002,0003,0792.3,-03.7,062,0183,1641903080,20.746 72,0003,0005,0792.4,-03.6,061,0204,1641903380,20.739 70,0005,0007,0792.7,-03.7,061,0188,1641903680,20.729 70,0008,0011,0792.3,-03.6,061,0181,1641903980,20.844 72,0010,0013,0792.4,-03.6,061,0193,1641904280,20.876 70,0010,0013,0792.5,-03.5,061,0198,1641904580,20.885 72,0015,0021,0792.3,-03.6,061,0179,1641904880,20.883 72,0023,0031,0792.4,-03.5,061,0170,1641905180,20.86 72,0012,0016,0792.5,-03.6,062,0160,1641905480,20.858 74,0014,0018,0792.6,-03.9,062,0156,1641905780,20.85 99,0013,0017,0792.4,-04.2,063,0192,1641906080,20.838 72,0023,0031,0792.4,-04.5,064,0191,1641906380,20.836 72,0014,0018,0792.4,-04.6,062,0182,1641906680,20.831 66,0018,0024,0792.5,-04.8,063,0161,1641906980,20.846 72,0068,0092,0792.5,-04.7,063,0172,1641907280,20.851 72,0007,0010,0792.3,-05.0,062,0189,1641907580,20.955 72,0013,0017,0792.7,-04.8,061,0198,1641907880,20.967 74,0020,0027,0792.6,-05.1,062,0195,1641908180,20.968 72,0038,0052,0792.6,-05.0,063,0184,1641908480,20.999 70,0014,0018,0792.6,-04.9,063,0185,1641908780,20.971 74,0014,0018,0792.5,-05.0,062,0187,1641909080,20.969 70,0011,0015,0792.9,-04.5,062,0167,1641909380,20.954 72,0014,0018,0792.6,-04.3,063,0204,1641909680,20.97 70,0054,0073,0792.6,-04.0,061,0168,1641909980,20.95 70,0019,0026,0793.0,-04.5,063,0178,1641910280,20.951 74,0011,0015,0792.9,-04.5,063,0161,1641910580,20.935 74,0008,0011,0792.7,-04.5,062,0196,1641910880,20.968 74,0010,0013,0792.8,-04.7,063,0188,1641911181,21.068 72,0010,0013,0793.0,-05.0,064,0206,1641911481,21.083 72,0009,0012,0793.0,-05.0,065,0191,1641911781,21.081 70,0009,0012,0793.3,-04.9,065,0196,1641912081,21.078 72,0027,0037,0792.8,-05.4,067,0185,1641912381,21.075 72,0015,0021,0792.9,-05.1,067,0185,1641912681,21.079 72,0024,0032,0793.0,-05.2,067,0193,1641912981,21.071 72,0028,0038,0792.9,-05.0,066,0171,1641913281,21.066 72,0033,0045,0792.8,-05.1,067,0193,1641913581,21.047 70,0028,0038,0792.9,-05.2,067,0175,1641913881,21.059 72,0021,0028,0793.1,-05.2,067,0192,1641914181,21.045 70,0010,0013,0793.1,-05.3,067,0173,1641914481,21.074 72,0004,0006,0793.0,-05.4,068,0171,1641914781,21.164 70,0015,0021,0793.2,-05.5,067,0167,1641915081,21.2 70,0016,0022,0793.3,-05.7,067,0191,1641915381,21.194 72,0010,0013,0793.2,-05.7,068,0170,1641915681,21.176 70,0013,0017,0793.3,-05.8,068,0171,1641915981,21.174 72,0013,0017,0793.6,-05.8,068,0179,1641916281,21.171 72,0015,0021,0793.2,-05.8,067,0214,1641916581,21.167 72,0016,0022,0793.4,-05.7,068,0187,1641916881,21.164 72,0015,0021,0793.5,-05.5,067,0190,1641917181,21.165 70,0016,0022,0793.6,-05.3,066,0196,1641917481,21.147 72,0018,0024,0793.6,-05.5,068,0152,1641917781,21.148 72,0032,0044,0793.5,-05.3,067,0173,1641918081,21.146 70,0024,0032,0793.9,-05.4,067,0187,1641918381,21.269 72,0017,0023,0793.6,-05.5,066,0181,1641918681,21.286 74,0004,0006,0793.7,-05.6,066,0176,1641918981,21.281 72,0020,0027,0793.7,-05.6,066,0165,1641919281,21.28 74,0024,0032,0793.8,-05.7,067,0180,1641919581,21.283 72,0019,0026,0793.8,-06.0,066,0159,1641919881,21.287 70,0021,0028,0793.9,-05.9,066,0170,1641920181,21.284 74,0018,0024,0793.9,-05.7,065,0192,1641920481,21.267 74,0017,0023,0794.1,-06.1,066,0175,1641920781,21.274 70,0015,0021,0793.9,-05.9,066,0183,1641921081,21.278 74,0015,0021,0794.0,-05.9,066,0188,1641921381,21.261 72,0018,0024,0793.8,-05.8,066,0167,1641921681,21.259 72,0023,0031,0793.8,-05.8,067,0168,1641921981,21.385 72,0021,0028,0793.9,-05.9,066,0194,1641922281,21.419 74,0025,0034,0794.3,-05.5,067,0173,1641922581,21.397 74,0034,0047,0794.2,-05.6,066,0181,1641922881,21.393 72,0039,0053,0794.3,-05.6,066,0168,1641923181,21.416 72,0055,0074,0793.8,-06.6,066,0179,1641923481,21.397 74,0082,0111,0794.3,-06.5,065,0162,1641923781,21.38 74,0016,0022,0794.3,-05.8,065,0196,1641924081,21.376 72,0016,0022,0794.1,-05.7,065,0184,1641924381,21.363 72,0016,0022,0794.4,-05.8,065,0196,1641924681,21.381 74,0022,0029,0794.2,-05.8,065,0177,1641924981,21.377 76,0016,0022,0794.3,-05.6,064,0179,1641925281,21.365 74,0019,0026,0794.1,-05.6,065,0209,1641925581,21.49 74,0024,0032,0794.3,-05.8,065,0163,1641925881,21.504 74,0024,0032,0794.3,-05.6,065,0170,1641926181,21.493 76,0030,0042,0794.5,-05.4,065,0184,1641926481,21.495 74,0027,0037,0794.3,-05.3,064,0206,1641926781,21.482 74,0030,0042,0794.3,-05.8,065,0195,1641927081,21.484 74,0037,0050,0794.3,-05.6,065,0165,1641927381,21.475 76,0033,0045,0794.6,-05.8,065,0187,1641927681,21.46 74,0010,0013,0794.4,-05.7,065,0167,1641927981,21.467 74,0083,0112,0794.7,-05.8,064,0187,1641928281,21.476 74,0034,0047,0794.6,-05.9,064,0168,1641928581,21.474 76,0120,0161,0794.5,-07.0,064,0202,1641928881,21.475 74,0035,0048,0794.4,-06.9,062,0175,1641929181,21.591 76,0042,0057,0794.7,-07.3,062,0176,1641929481,21.61 74,0015,0021,0794.7,-06.8,063,0172,1641929781,21.631 74,0023,0031,0794.7,-06.8,064,0162,1641930081,21.608 76,0019,0026,0794.7,-06.4,064,0202,1641930381,21.598 74,0032,0044,0795.0,-06.6,063,0177,1641930681,21.602 76,0034,0047,0794.6,-06.8,064,0201,1641930981,21.591 74,0037,0050,0794.5,-07.2,064,0185,1641931281,21.598 74,0026,0036,0794.6,-06.5,064,0153,1641931581,21.585 74,0021,0028,0794.9,-06.6,063,0163,1641931881,21.577 74,0037,0050,0795.1,-06.5,062,0164,1641932181,21.576 76,0021,0028,0794.7,-06.7,063,0211,1641932481,21.566 74,0017,0023,0794.6,-07.1,063,0191,1641932781,21.696 76,0077,0103,0794.8,-06.9,063,0170,1641933081,21.721 78,0055,0074,0794.6,-07.1,063,0180,1641933381,21.718 76,0018,0024,0794.6,-07.4,063,0180,1641933681,21.714 76,0023,0031,0794.5,-07.6,062,0176,1641933981,21.71 76,0012,0016,0794.8,-07.2,062,0185,1641934281,21.715 74,0008,0011,0795.1,-07.3,062,0181,1641934581,21.714 74,0010,0013,0795.0,-07.6,062,0179,1641934881,21.703 74,0025,0034,0795.0,-07.1,062,0184,1641935181,21.702 76,0154,0207,0794.9,-07.1,062,0149,1641935481,21.706 76,0035,0048,0795.1,-06.9,062,0165,1641935781,21.702 76,0025,0034,0795.0,-06.5,063,0199,1641936081,21.69 76,0026,0036,0794.9,-06.9,062,0172,1641936381,21.82 76,0022,0029,0795.4,-06.7,062,0178,1641936681,21.84 78,0025,0034,0795.1,-06.9,063,0164,1641936981,21.844 76,0031,0043,0795.1,-06.8,062,0182,1641937281,21.83 76,0015,0021,0795.2,-06.7,062,0172,1641937581,21.826 76,0028,0038,0795.4,-07.7,062,0172,1641937881,21.826 99,0015,0021,0795.1,-07.5,063,0166,1641938181,21.847 76,0009,0012,0795.1,-07.9,062,0176,1641938481,21.821 76,0012,0016,0795.1,-07.3,061,0190,1641938781,21.817 76,0006,0008,0795.5,-07.0,062,0171,1641939081,21.818 76,0016,0022,0795.3,-07.2,062,0173,1641939381,21.812 76,0018,0024,0795.4,-06.9,062,0195,1641939681,21.799 78,0020,0027,0795.3,-06.7,060,0166,1641939981,21.926 76,0017,0023,0795.3,-06.8,061,0186,1641940281,21.951 76,0034,0047,0795.7,-06.5,062,0188,1641940581,21.951 78,0035,0048,0795.3,-07.6,061,0203,1641940881,21.943 78,0035,0048,0795.3,-07.6,062,0171,1641941181,21.937 74,0030,0042,0795.3,-06.8,063,0192,1641941481,21.944 78,0018,0024,0795.1,-06.9,061,0180,1641941781,21.938 78,0034,0047,0795.2,-08.3,062,0190,1641942081,21.938 78,0019,0026,0795.5,-07.8,062,0207,1641942381,21.93 76,0049,0066,0795.5,-07.9,063,0172,1641942681,21.93 76,0009,0012,0795.5,-07.5,061,0154,1641942981,21.934 76,0010,0013,0795.6,-07.5,061,0182,1641943281,21.932 76,0007,0010,0795.2,-08.1,060,0188,1641943582,22.054 78,0006,0008,0795.4,-08.3,061,0181,1641943882,22.066 76,0007,0010,0795.4,-07.9,061,0140,1641944182,22.068 78,0012,0016,0795.6,-07.9,062,0198,1641944482,22.072 78,0004,0006,0795.4,-08.0,060,0154,1641944782,22.063 78,0007,0010,0795.2,-07.7,061,0169,1641945082,22.062 76,0007,0010,0795.5,-07.3,061,0172,1641945382,22.063 78,0003,0005,0795.6,-07.0,061,0183,1641945682,22.056 78,0005,0007,0795.7,-06.9,061,0168,1641945982,22.062 78,0007,0010,0795.5,-07.1,058,0168,1641946282,22.056 76,0016,0022,0795.6,-06.6,056,0170,1641946582,22.046 76,0017,0023,0795.8,-06.8,058,0174,1641946882,22.051 76,0036,0049,0795.6,-06.6,057,0190,1641947182,22.186 78,0032,0044,0795.8,-06.5,056,0189,1641947482,22.183 76,0041,0055,0796.1,-06.5,057,0176,1641947782,22.183 78,0045,0060,0796.0,-06.7,054,0193,1641948082,22.174 76,0034,0047,0796.1,-06.3,054,0176,1641948382,22.168 78,0040,0054,0795.8,-06.1,054,0168,1641948682,22.162 76,0045,0060,0796.1,-06.8,055,0165,1641948982,22.154 78,0012,0016,0795.8,-05.5,052,0198,1641949582,22.139 80,0007,0010,0796.2,-05.3,052,0193,1641949882,22.13 78,0004,0006,0796.2,-05.4,052,0195,1641950182,22.126 78,0004,0006,0796.3,-04.9,050,0180,1641950482,22.129 78,0004,0006,0796.3,-04.8,049,0182,1641950782,22.247 78,0006,0008,0795.8,-06.7,055,0185,1641951082,22.263 78,0010,0013,0795.8,-07.6,059,0149,1641951382,22.27 80,0014,0018,0795.8,-07.7,059,0179,1641951682,22.266 78,0038,0052,0795.9,-08.1,058,0188,1641951982,22.276 78,0031,0043,0795.9,-07.3,057,0195,1641952282,22.259 78,0019,0026,0796.1,-06.2,053,0176,1641952582,22.254 80,0035,0048,0795.8,-07.1,056,0146,1641952882,22.26 78,0028,0038,0796.0,-06.3,053,0193,1641953182,22.252 78,0037,0050,0796.0,-06.2,053,0179,1641953482,22.257 80,0012,0016,0796.3,-06.1,053,0160,1641953782,22.248 78,0035,0048,0796.2,-06.2,054,0160,1641954082,22.249 78,0022,0029,0796.4,-05.8,051,0170,1641954382,22.372 78,0010,0013,0796.3,-05.7,051,0186,1641954682,22.394 80,0007,0010,0796.5,-05.5,050,0177,1641954982,22.385 78,0004,0006,0796.5,-05.5,049,0216,1641955282,22.395 78,0004,0006,0796.6,-05.3,049,0178,1641955582,22.379 78,0004,0006,0796.5,-05.1,048,0165,1641955882,22.376 80,0006,0008,0796.5,-05.3,049,0194,1641956182,22.364 80,0003,0005,0796.7,-06.0,053,0165,1641957682,22.36 80,0003,0005,0796.6,-05.6,047,0196,1641957982,22.487 78,0003,0005,0797.0,-05.7,048,0192,1641958282,22.511 78,0003,0005,0796.7,-05.5,047,0197,1641958582,22.492 80,0003,0005,0796.9,-05.6,047,0195,1641958882,22.48 80,0003,0005,0797.1,-05.7,048,0177,1641959182,22.485 80,0003,0005,0797.2,-05.7,048,0191,1641959482,22.469 86,0003,0005,0796.8,-05.8,048,0179,1641959782,22.482 99,0004,0006,0796.9,-05.8,047,0194,1641960082,22.467 78,0004,0006,0796.9,-05.8,048,0169,1641960382,22.48 99,0004,0006,0796.8,-05.9,048,0182,1641960682,22.462 78,0005,0007,0797.1,-06.0,048,0200,1641960982,22.469 80,0006,0008,0797.1,-05.7,047,0160,1641961283,23.303 84,0007,0010,0797.3,-05.8,047,0176,1641961582,22.599 78,0006,0008,0797.3,-05.6,047,0174,1641961882,22.607 80,0006,0008,0797.2,-05.8,046,0172,1641962182,22.604 78,0008,0011,0797.1,-05.8,047,0199,1641962482,22.615 78,0006,0008,0797.2,-05.8,047,0186,1641962782,22.599 78,0008,0011,0797.0,-05.6,047,0188,1641963082,22.597 78,0007,0010,0797.0,-05.3,048,0197,1641963382,22.597 78,0004,0006,0797.1,-05.7,047,0169,1641963682,22.588 76,0004,0006,0797.3,-05.7,047,0174,1641963982,22.577 78,0004,0006,0797.4,-05.7,046,0155,1641964282,22.573 78,0004,0006,0797.6,-05.9,048,0160,1641964582,22.58 78,0005,0007,0797.4,-05.9,046,0183,1641964882,22.578 78,0008,0011,0797.7,-05.9,046,0171,1641965182,22.697 76,0010,0013,0797.5,-06.0,046,0202,1641965482,22.716 84,0009,0012,0797.7,-06.3,047,0180,1641965782,22.71 78,0022,0029,0797.5,-06.0,047,0192,1641966082,22.717 78,0018,0024,0797.9,-06.2,047,0177,1641966382,22.705 76,0026,0036,0797.6,-06.0,047,0163,1641966682,22.706 76,0035,0048,0797.8,-06.2,048,0201,1641966982,22.712 76,0038,0052,0797.8,-06.3,047,0188,1641967282,22.711 78,0037,0050,0798.1,-05.9,049,0184,1641967582,22.704 80,0038,0052,0798.0,-06.3,048,0182,1641967882,22.706 80,0052,0070,0798.2,-06.8,050,0156,1641968182,22.697 78,0053,0071,0798.1,-06.4,048,0180,1641968482,22.693 76,0051,0069,0798.3,-06.7,047,0201,1641968782,22.828 78,0044,0059,0798.4,-06.2,047,0194,1641969082,22.824 80,0045,0060,0798.2,-06.5,045,0177,1641969382,22.833 82,0043,0058,0798.6,-06.4,043,0167,1641969682,22.823 80,0058,0078,0798.5,-06.6,043,0165,1641969982,22.826 80,0052,0070,0798.4,-06.5,043,0183,1641970282,22.807 80,0048,0065,0798.4,-06.5,042,0176,1641970582,22.803 78,0053,0071,0798.6,-06.1,044,0201,1641970882,22.805 78,0048,0065,0798.6,-06.5,043,0160,1641971182,22.798 78,0051,0069,0798.5,-06.4,045,0193,1641971482,22.823 78,0057,0076,0798.3,-06.2,046,0187,1641971782,22.789 78,0053,0071,0798.7,-06.5,046,0178,1641972082,22.801 80,0056,0075,0798.6,-06.3,046,0188,1641972382,22.911 78,0053,0071,0798.8,-06.4,047,0176,1641972682,22.937 78,0039,0053,0798.8,-06.5,048,0171,1641972982,22.931 80,0035,0048,0798.6,-06.7,047,0176,1641973282,22.934 78,0041,0055,0798.5,-06.2,047,0143,1641973582,22.926 80,0040,0054,0798.7,-06.3,046,0138,1641973882,22.926 78,0030,0042,0798.6,-06.2,046,0181,1641974182,22.925 78,0018,0024,0799.0,-05.9,046,0188,1641974482,22.905 80,0007,0010,0798.8,-06.1,047,0209,1641974782,22.911 78,0006,0008,0799.1,-06.3,047,0174,1641975082,22.919 78,0006,0008,0798.9,-06.4,049,0178,1641975382,22.901 78,0005,0007,0799.2,-06.3,045,0162,1641975682,22.902 78,0008,0011,0799.0,-06.5,045,0187,1641975983,23.017 80,0004,0006,0799.0,-06.1,047,0178,1641976283,23.031 78,0004,0006,0799.3,-06.2,047,0172,1641976583,23.033 78,0003,0005,0799.0,-06.8,047,0162,1641976883,23.03 78,0023,0031,0799.0,-06.3,044,0188,1641977183,23.04 80,0005,0007,0799.3,-06.0,044,0204,1641977483,23.031 80,0003,0005,0799.4,-06.5,045,0190,1641977783,23.022 78,0019,0026,0799.4,-06.2,045,0188,1641978083,23.02 78,0003,0005,0799.1,-07.1,044,0189,1641978383,23.017 80,0003,0005,0799.1,-06.9,046,0170,1641978683,23.017 78,0003,0005,0799.1,-06.8,047,0182,1641978983,23.015 78,0003,0005,0799.3,-06.2,046,0202,1641979283,23.006 78,0003,0005,0799.1,-06.4,045,0191,1641979583,23.142 78,0015,0021,0799.0,-06.4,044,0176,1641979883,23.148 78,0009,0012,0799.4,-06.1,044,0192,1641980183,23.142 78,0006,0008,0799.2,-06.5,043,0175,1641980483,23.147 78,0007,0010,0799.7,-06.0,041,0206,1641980783,23.13 78,0011,0015,0799.1,-06.0,043,0192,1641981083,23.121 80,0042,0057,0799.1,-05.6,041,0161,1641981383,23.125 80,0014,0018,0799.4,-05.7,044,0200,1641981683,23.128 78,0011,0015,0799.2,-05.6,040,0192,1641981983,23.118 78,0010,0013,0799.1,-05.5,041,0174,1641982283,23.11 78,0007,0010,0799.3,-06.2,041,0177,1641982583,23.102 78,0016,0022,0799.4,-06.5,042,0162,1641982883,23.097 80,0007,0010,0799.1,-06.7,043,0194,1641983183,23.222 78,0011,0015,0799.5,-06.4,042,0160,1641983483,23.237 80,0010,0013,0799.3,-06.2,043,0182,1641983783,23.229 80,0010,0013,0799.4,-06.1,045,0194,1641984083,23.237 78,0008,0011,0799.2,-06.2,043,0193,1641984383,23.218 78,0008,0011,0799.3,-06.6,041,0168,1641984683,23.213 78,0010,0013,0799.3,-06.2,043,0183,1641984983,23.207 78,0010,0013,0799.1,-05.8,041,0162,1641985283,23.2 78,0009,0012,0799.6,-06.1,041,0183,1641985583,23.199 80,0019,0026,0799.0,-05.8,039,0169,1641985883,23.198 78,0008,0011,0799.4,-06.0,041,0192,1641986183,23.21 80,0006,0008,0799.6,-06.0,041,0190,1641986483,23.2 78,0009,0012,0799.3,-06.2,041,0185,1641986783,23.311 80,0010,0013,0799.3,-05.8,040,0181,1641987083,23.338 80,0007,0010,0799.5,-05.9,039,0188,1641987383,23.332 78,0007,0010,0799.5,-06.0,038,0177,1641987683,23.327 78,0008,0011,0799.2,-06.3,039,0181,1641987983,23.318 78,0004,0006,0799.4,-06.0,035,0180,1641988283,23.304 78,0006,0008,0799.3,-05.6,036,0162,1641988583,23.314 78,0004,0006,0799.5,-05.6,038,0210,1641988883,23.301 78,0008,0011,0799.3,-05.3,039,0177,1641989183,23.297 80,0008,0011,0799.4,-05.7,033,0182,1641989483,23.298 80,0010,0013,0799.2,-05.8,033,0179,1641989783,23.302 80,0008,0011,0799.4,-06.1,033,0202,1641990083,23.309 78,0005,0007,0799.5,-05.9,032,0198,1641990383,23.421 80,0006,0008,0799.3,-05.9,031,0184,1641990683,23.428 78,0020,0027,0799.5,-06.5,034,0173,1641990983,23.431 78,0004,0006,0799.2,-06.6,037,0210,1641991283,23.421 78,0005,0007,0799.4,-06.7,036,0173,1641991583,23.436 78,0003,0005,0799.4,-06.8,035,0175,1641991883,23.419 78,0004,0006,0799.2,-07.3,035,0184,1641992183,23.438 80,0042,0057,0799.1,-07.7,035,0184,1641992483,23.444 78,0079,0107,0799.6,-07.8,034,0174,1641992783,23.418 80,0047,0064,0799.4,-08.0,036,0182,1641993083,23.43 78,0018,0024,0799.3,-08.1,037,0169,1641993383,23.427 78,0014,0018,0799.6,-08.1,036,0166,1641993683,23.422 80,0004,0006,0799.7,-08.6,036,0166,1641993983,23.558 78,0004,0006,0799.2,-08.0,039,0198,1641994283,23.583 80,0004,0006,0799.5,-09.0,036,0198,1641994583,23.583 80,0003,0005,0799.5,-08.5,035,0158,1641994883,23.564 80,0003,0005,0799.4,-08.4,031,0176,1641995183,23.567 78,0002,0003,0799.4,-08.2,031,0177,1641995483,23.568 80,0002,0003,0799.8,-08.5,028,0183,1641995783,23.582 80,0002,0003,0799.6,-08.4,030,0169,1641996083,23.562 78,0002,0003,0799.8,-08.0,030,0197,1641996383,23.558 80,0002,0003,0799.5,-08.2,026,0181,1641996683,23.554 78,0002,0003,0799.6,-08.6,027,0180,1641996983,23.567 78,0002,0003,0799.7,-08.5,027,0192,1641997283,23.553 78,0002,0003,0799.8,-08.6,028,0191,1641997583,23.676 80,0003,0005,0799.7,-08.6,030,0177,1641997883,23.689 78,0002,0003,0800.0,-08.5,029,0176,1641998183,23.701 78,0003,0005,0799.8,-08.9,025,0182,1641998483,23.696 80,0004,0006,0799.8,-08.9,023,0175,1641998783,23.698 80,0003,0005,0799.5,-09.3,025,0184,1641999083,23.699 80,0003,0005,0799.7,-09.3,025,0204,1641999383,23.69 80,0002,0003,0799.4,-10.1,026,0180,1641999683,23.7 78,0002,0003,0799.6,-09.5,030,0197,1641999983,23.7 80,0003,0005,0799.5,-09.9,025,0193,1642000283,23.7 80,0002,0003,0799.7,-09.9,025,0187,1642000583,23.709 78,0002,0003,0799.7,-10.1,026,0177,1642000883,23.688 78,0002,0003,0800.0,-10.3,024,0170,1642001183,23.84 78,0003,0005,0799.6,-10.4,024,0166,1642001483,23.846 80,0006,0008,0799.8,-10.5,028,0195,1642001783,23.846 80,0011,0015,0799.8,-10.8,025,0179,1642002083,23.842 78,0028,0038,0800.1,-10.5,029,0186,1642002383,23.841 78,0058,0078,0799.8,-11.1,026,0151,1642002683,23.839 78,0042,0057,0800.2,-10.4,021,0168,1642002983,23.842 78,0013,0017,0799.9,-10.6,027,0185,1642003283,23.852 78,0003,0005,0800.1,-10.7,027,0174,1642003583,23.839 78,0003,0005,0800.1,-11.0,026,0202,1642003883,23.85 78,0002,0003,0800.2,-10.7,025,0167,1642004183,23.841 80,0002,0003,0800.0,-10.5,026,0190,1642004483,23.842 80,0003,0005,0800.3,-10.6,028,0186,1642004783,23.972 78,0002,0003,0800.1,-10.7,026,0160,1642005083,23.992 80,0003,0005,0800.0,-11.0,027,0180,1642005383,23.991 80,0002,0003,0800.1,-11.0,025,0181,1642005683,23.985 80,0002,0003,0800.3,-10.9,026,0182,1642005984,24.006 80,0002,0003,0800.3,-11.0,026,0200,1642006283,23.999 80,0002,0003,0800.5,-11.1,027,0186,1642006583,23.998 80,0002,0003,0800.1,-11.0,027,0156,1642006883,23.991 99,0002,0003,0800.3,-10.9,026,0176,1642007183,23.986 99,0002,0003,0800.3,-11.2,023,0190,1642007484,24.005 80,0002,0003,0800.3,-10.8,024,0197,1642007783,23.986 80,0002,0003,0800.0,-11.0,026,0182,1642008084,24.001 80,0002,0003,0800.3,-10.8,025,0158,1642008384,24.11 78,0002,0003,0800.3,-10.6,023,0165,1642008684,24.132 80,0002,0003,0800.2,-11.0,020,0189,1642008984,24.117 78,0002,0003,0800.5,-11.4,024,0200,1642009284,24.168 78,0002,0003,0800.5,-10.6,026,0199,1642009584,24.133 80,0002,0003,0800.6,-11.0,026,0168,1642009884,24.12 78,0001,0002,0800.4,-11.3,026,0162,1642010184,24.138 78,0002,0003,0800.8,-11.5,024,0174,1642010484,24.118 80,0002,0003,0800.6,-11.3,024,0178,1642010784,24.123 80,0002,0003,0800.4,-11.8,024,0161,1642011084,24.124 78,0002,0003,0800.8,-11.5,023,0171,1642011384,24.115 99,0002,0003,0800.6,-11.4,022,0176,1642011684,24.124 78,0002,0003,0800.7,-11.2,024,0164,1642011984,24.255 78,0002,0003,0800.8,-11.2,025,0182,1642012284,24.282 78,0002,0003,0800.9,-11.6,022,0185,1642012584,24.28 78,0002,0003,0800.8,-11.9,021,0165,1642012884,24.277 80,0002,0003,0800.5,-12.5,019,0174,1642013184,24.278 78,0002,0003,0800.7,-11.7,024,0172,1642013484,24.278 80,0002,0003,0800.4,-11.8,021,0193,1642013784,24.279 80,0012,0016,0800.7,-12.3,020,0188,1642014084,24.284 80,0005,0007,0800.9,-11.8,022,0189,1642014384,24.279 80,0003,0005,0800.7,-11.9,022,0188,1642014684,24.278 80,0004,0006,0800.9,-12.4,026,0189,1642014984,24.296 80,0005,0007,0800.8,-12.0,022,0189,1642015284,24.293 80,0006,0008,0800.8,-11.9,020,0152,1642015584,24.413 78,0005,0007,0800.8,-11.5,020,0193,1642015884,24.434 78,0004,0006,0800.9,-11.4,018,0154,1642016184,24.432 78,0003,0005,0801.1,-11.7,021,0191,1642016484,24.426 80,0004,0006,0800.9,-11.7,018,0202,1642016784,24.43 80,0004,0006,0800.9,-11.4,017,0167,1642017084,24.446 80,0003,0005,0800.9,-11.4,017,0178,1642017384,24.434 80,0003,0005,0800.9,-11.5,017,0183,1642017684,24.424 78,0004,0006,0800.7,-11.5,019,0170,1642017984,24.433 80,0002,0003,0800.8,-11.8,018,0159,1642018284,24.423 80,0002,0003,0801.2,-12.0,019,0177,1642018584,24.427 78,0003,0005,0801.2,-11.7,019,0161,1642018884,24.432 80,0003,0005,0800.9,-11.8,018,0208,1642019184,24.56 78,0003,0005,0801.1,-11.9,019,0174,1642019484,24.575 78,0004,0006,0801.1,-11.7,016,0182,1642019784,24.572 80,0003,0005,0800.9,-11.4,016,0182,1642020084,24.565 80,0003,0005,0801.0,-12.1,019,0171,1642020384,24.572 80,0003,0005,0801.0,-11.8,023,0212,1642020684,24.574 80,0003,0005,0801.0,-11.7,020,0179,1642020984,24.58 78,0003,0005,0800.8,-11.5,019,0177,1642021284,24.575 80,0002,0003,0800.9,-11.9,021,0169,1642021584,24.574 80,0003,0005,0801.3,-11.5,015,0193,1642021884,24.577 78,0003,0005,0801.0,-11.9,020,0178,1642022184,24.579 78,0003,0005,0801.2,-11.4,021,0176,1642022484,24.579 80,0003,0005,0801.2,-11.6,021,0175,1642022784,24.701 80,0002,0003,0801.3,-11.5,019,0200,1642023084,24.723 78,0002,0003,0800.9,-12.2,021,0174,1642023384,24.72 78,0003,0005,0800.9,-12.2,019,0169,1642023684,24.728 99,0005,0007,0801.0,-11.7,018,0178,1642023984,24.716 78,0004,0006,0801.0,-11.8,018,0168,1642024284,24.718 78,0003,0005,0801.2,-11.6,019,0172,1642024584,24.716 78,0004,0006,0801.6,-11.4,019,0160,1642024884,24.713 80,0004,0006,0801.4,-11.6,018,0177,1642025184,24.721 78,0003,0005,0801.0,-11.8,019,0165,1642025484,24.727 80,0003,0005,0801.2,-11.6,017,0184,1642025784,24.723 78,0003,0005,0801.1,-11.2,016,0204,1642026084,24.728 80,0003,0005,0801.1,-11.3,018,0178,1642026384,24.853 78,0002,0003,0801.3,-11.2,014,0180,1642026684,24.856 80,0002,0003,0801.1,-11.3,018,0178,1642026984,24.87 80,0002,0003,0801.1,-11.3,019,0183,1642027284,24.874 80,0002,0003,0801.2,-11.1,017,0167,1642027584,24.867 78,0002,0003,0801.3,-11.1,018,0180,1642027884,24.865 80,0002,0003,0801.1,-10.9,017,0180,1642028184,24.874 80,0002,0003,0801.3,-10.9,018,0162,1642028484,24.886 80,0003,0005,0801.3,-11.3,017,0165,1642028784,24.867 80,0002,0003,0801.0,-11.4,016,0177,1642029084,24.862 80,0002,0003,0801.2,-11.5,019,0176,1642029384,24.87 80,0002,0003,0801.3,-11.9,016,0164,1642029684,24.859 80,0002,0003,0801.1,-11.7,014,0169,1642029985,25.005 80,0002,0003,0801.3,-11.8,021,0178,1642030285,25.003 80,0002,0003,0801.2,-11.6,016,0152,1642030585,25.016 78,0003,0005,0801.4,-11.5,017,0149,1642030885,25.011 78,0002,0003,0801.4,-11.3,016,0181,1642031185,25.015 80,0002,0003,0801.1,-11.7,017,0161,1642031485,25.012 80,0002,0003,0801.4,-11.5,016,0169,1642031785,25.012 80,0003,0005,0801.4,-11.0,014,0184,1642032085,25.005 80,0002,0003,0801.4,-10.8,016,0159,1642032385,25.009 80,0002,0003,0801.4,-11.9,016,0172,1642032685,25.035 80,0002,0003,0801.5,-11.1,017,0176,1642032985,25.016 80,0002,0003,0801.6,-11.3,011,0173,1642033285,25.019 80,0003,0005,0801.5,-11.5,015,0159,1642033585,25.145 80,0002,0003,0802.0,-11.2,019,0209,1642033885,25.162 78,0002,0003,0801.6,-11.5,021,0175,1642034185,25.167 78,0002,0003,0801.9,-11.6,021,0177,1642034485,25.175 80,0002,0003,0802.0,-11.5,019,0171,1642034785,25.162 80,0002,0003,0802.1,-11.5,018,0194,1642035085,25.179 80,0002,0003,0801.9,-11.3,016,0147,1642035385,25.168 80,0002,0003,0801.8,-11.6,016,0184,1642035985,25.165 80,0002,0003,0801.9,-11.6,018,0158,1642036285,25.163 99,0002,0003,0801.5,-11.4,021,0190,1642036585,25.166 80,0002,0003,0801.7,-11.7,017,0188,1642036885,25.156 78,0003,0005,0801.9,-11.6,018,0177,1642037185,25.309 78,0003,0005,0801.8,-11.5,021,0168,1642037485,25.314 80,0003,0005,0801.7,-11.9,020,0182,1642037785,25.312 80,0003,0005,0802.0,-12.5,020,0178,1642038085,25.33 78,0005,0007,0801.7,-12.2,013,0190,1642038385,25.332 80,0008,0011,0801.9,-12.1,015,0169,1642038685,25.325 78,0012,0016,0801.7,-12.3,018,0204,1642038985,25.327 78,0022,0029,0801.9,-12.3,017,0185,1642039285,25.309 80,0034,0047,0801.9,-11.7,017,0194,1642039585,25.318 80,0030,0042,0801.5,-11.9,020,0170,1642039885,25.321 80,0028,0038,0802.0,-11.9,019,0186,1642040185,25.312 80,0021,0028,0801.7,-12.2,017,0166,1642040485,25.331 78,0026,0036,0801.7,-11.7,012,0179,1642040785,25.471 80,0034,0047,0801.7,-12.2,016,0194,1642041085,25.456 80,0039,0053,0801.7,-12.6,016,0188,1642041385,25.472 78,0047,0064,0801.7,-12.2,018,0191,1642041685,25.455 78,0045,0060,0801.9,-12.2,011,0184,1642041985,25.464 78,0043,0058,0801.6,-12.2,013,0186,1642042285,25.475 78,0034,0047,0801.7,-11.7,012,0159,1642042585,25.466 78,0021,0028,0801.9,-11.7,017,0175,1642042885,25.461 78,0017,0023,0801.8,-12.1,018,0166,1642043185,25.468 78,0019,0026,0802.1,-12.0,020,0185,1642043485,25.477 78,0025,0034,0801.7,-11.8,017,0181,1642043785,25.481 78,0022,0029,0801.9,-11.8,018,0177,1642044085,25.47 78,0016,0022,0801.5,-11.8,018,0178,1642044385,25.587 80,0014,0018,0802.0,-12.0,018,0187,1642044685,25.613 78,0015,0021,0802.0,-12.0,020,0202,1642044985,25.619 80,0020,0027,0801.8,-11.7,016,0166,1642045285,25.62 80,0018,0024,0801.6,-12.2,019,0170,1642045585,25.62 78,0025,0034,0801.5,-12.3,021,0194,1642045885,25.616 78,0027,0037,0801.9,-11.8,019,0184,1642046185,25.613 78,0026,0036,0802.2,-11.9,016,0186,1642046485,25.628 78,0024,0032,0802.0,-12.1,016,0184,1642046785,25.609 78,0026,0036,0802.0,-12.0,016,0192,1642047085,25.62 78,0024,0032,0801.6,-12.2,018,0201,1642047385,25.621 78,0022,0029,0802.1,-12.0,015,0179,1642047685,25.612 78,0019,0026,0802.1,-11.7,015,0190,1642047985,25.738 78,0011,0015,0802.3,-12.0,017,0195,1642048285,25.768 78,0007,0010,0802.3,-11.7,015,0195,1642048585,25.752 78,0004,0006,0802.3,-11.4,016,0187,1642048885,25.768 80,0002,0003,0802.5,-11.8,019,0156,1642049185,25.778 78,0003,0005,0802.4,-11.6,015,0170,1642049485,25.771 78,0002,0003,0802.5,-11.2,015,0175,1642049785,25.762 80,0002,0003,0802.4,-11.4,018,0177,1642050085,25.774 78,0002,0003,0802.1,-11.5,017,0166,1642050385,25.774 80,0003,0005,0802.5,-11.9,018,0179,1642050685,25.773 78,0002,0003,0802.3,-11.4,015,0162,1642050985,25.764 78,0003,0005,0802.6,-11.7,016,0203,1642051285,25.759 78,0003,0005,0802.7,-11.6,015,0174,1642051585,25.893 78,0003,0005,0802.1,-11.9,016,0190,1642051885,25.914 78,0003,0005,0802.1,-12.3,018,0184,1642052185,25.909 78,0002,0003,0802.5,-11.5,015,0189,1642052485,25.907 78,0002,0003,0802.6,-11.6,017,0149,1642052785,25.92 78,0002,0003,0802.6,-11.2,015,0160,1642053085,25.912 80,0002,0003,0802.6,-11.4,014,0159,1642053385,25.913 80,0003,0005,0802.7,-11.2,016,0176,1642053685,25.916 78,0002,0003,0802.9,-11.3,018,0200,1642053985,25.909 78,0001,0002,0802.9,-11.4,014,0164,1642054285,25.918 80,0001,0002,0802.8,-11.1,015,0170,1642054585,25.921 78,0002,0003,0802.8,-12.1,014,0174,1642054885,25.905 80,0002,0003,0802.8,-12.0,016,0174,1642055186,26.042 78,0002,0003,0802.9,-11.9,020,0187,1642055486,26.055 78,0002,0003,0803.0,-12.0,023,0195,1642055786,26.06 78,0002,0003,0803.3,-11.5,021,0174,1642056086,26.059 78,0001,0002,0803.2,-11.6,016,0170,1642056386,26.06 78,0002,0003,0803.3,-11.8,016,0178,1642056686,26.073 78,0001,0002,0803.5,-11.6,016,0150,1642056986,26.059 80,0001,0002,0803.4,-11.3,015,0196,1642057286,26.054 80,0001,0002,0803.6,-11.2,014,0175,1642057586,26.059 78,0001,0002,0803.5,-11.5,015,0147,1642057886,26.056 78,0002,0003,0803.5,-11.6,016,0179,1642058186,26.069 78,0001,0002,0803.5,-11.6,017,0174,1642058486,26.064 78,0001,0002,0803.8,-11.4,014,0190,1642058786,26.194 78,0001,0002,0803.6,-11.2,016,0191,1642059086,26.202 78,0003,0005,0803.6,-11.2,015,0159,1642059386,26.194 78,0003,0005,0803.6,-11.3,016,0181,1642059686,26.202 78,0004,0006,0803.8,-11.3,016,0186,1642059986,26.194 78,0003,0005,0803.8,-11.2,017,0171,1642060286,26.191 78,0002,0003,0803.8,-11.3,018,0172,1642060586,26.186 78,0002,0003,0803.9,-10.9,016,0179,1642060886,26.19 78,0006,0008,0803.9,-10.7,016,0191,1642061186,26.198 78,0014,0018,0804.0,-10.9,015,0194,1642061486,26.192 78,0014,0018,0804.2,-10.8,017,0163,1642061786,26.182 78,0014,0018,0803.9,-11.3,018,0176,1642062086,26.188 78,0021,0028,0804.0,-10.4,016,0197,1642062386,26.324 78,0017,0023,0804.0,-10.9,018,0192,1642062686,26.331 80,0015,0021,0804.0,-10.6,017,0184,1642062986,26.323 78,0008,0011,0804.1,-10.6,017,0161,1642063286,26.335 78,0009,0012,0804.3,-10.3,019,0178,1642063586,26.332 99,0043,0058,0804.2,-10.3,019,0194,1642063886,26.321 78,0031,0043,0804.1,-10.4,016,0139,1642064186,26.335 78,0013,0017,0803.8,-10.5,019,0195,1642064486,26.322 78,0006,0008,0804.3,-10.1,017,0199,1642064786,26.313 78,0027,0037,0804.1,-09.9,014,0175,1642065086,26.315 78,0044,0059,0804.4,-09.8,015,0179,1642065386,26.309 78,0020,0027,0804.2,-09.5,014,0179,1642065686,26.308 78,0017,0023,0804.3,-09.4,014,0179,1642065986,26.434 76,0038,0052,0804.5,-09.3,017,0193,1642066286,26.458 78,0008,0011,0804.4,-08.8,017,0205,1642066586,26.442 76,0003,0005,0804.2,-09.0,017,0178,1642066886,26.452 78,0001,0002,0804.5,-08.5,015,0189,1642067186,26.445 78,0002,0003,0804.2,-08.4,018,0173,1642067486,26.431 76,0001,0002,0804.3,-08.2,017,0170,1642067786,26.435 78,0002,0003,0804.1,-08.3,018,0173,1642068086,26.427 78,0002,0003,0804.4,-08.1,020,0180,1642068386,26.411 76,0002,0003,0804.5,-07.9,017,0162,1642068686,26.407 78,0002,0003,0804.2,-08.1,020,0170,1642068986,26.404 78,0002,0003,0804.1,-07.7,017,0205,1642069286,26.41 76,0002,0003,0804.3,-07.8,016,0190,1642069586,26.52 78,0002,0003,0804.1,-07.7,019,0164,1642069886,26.531 78,0002,0003,0804.1,-07.8,019,0191,1642070186,26.544 76,0002,0003,0804.1,-07.7,018,0167,1642070486,26.527 78,0002,0003,0804.3,-08.0,018,0173,1642070786,26.524 76,0001,0002,0804.1,-07.8,020,0159,1642071086,26.532 78,0002,0003,0804.0,-07.9,020,0209,1642071386,26.518 80,0002,0003,0803.9,-08.4,022,0188,1642071686,26.532 78,0002,0003,0803.6,-08.1,022,0174,1642071986,26.528 99,0002,0003,0803.6,-07.6,019,0179,1642072286,26.511 78,0002,0003,0804.1,-07.4,022,0160,1642072586,26.508 80,0014,0018,0804.1,-07.3,019,0179,1642072886,26.506 99,0040,0054,0804.1,-07.4,021,0179,1642073186,26.64 78,0022,0029,0803.9,-07.4,021,0190,1642073486,26.645 80,0018,0024,0803.7,-07.5,020,0170,1642073786,26.633 80,0017,0023,0803.7,-07.5,021,0179,1642074086,26.649 78,0015,0021,0803.8,-07.3,021,0191,1642074386,26.628 78,0018,0024,0803.6,-07.1,019,0181,1642074686,26.646 78,0008,0011,0804.2,-07.4,020,0205,1642074986,26.636 78,0010,0013,0803.9,-07.2,021,0170,1642075286,26.633 80,0010,0013,0804.2,-07.2,021,0161,1642075586,26.629 78,0009,0012,0804.0,-07.0,021,0162,1642075886,26.622 78,0008,0011,0804.1,-07.3,021,0176,1642076186,26.616 78,0008,0011,0803.9,-07.8,020,0178,1642076486,26.614 78,0008,0011,0804.0,-07.5,022,0176,1642076786,26.74 80,0014,0018,0804.0,-08.2,021,0183,1642077086,26.757 78,0001,0002,0804.2,-09.0,021,0192,1642077386,26.749 80,0001,0002,0804.4,-08.5,020,0182,1642077686,26.752 78,0002,0003,0804.1,-08.3,021,0179,1642077986,26.761 80,0002,0003,0803.8,-09.0,020,0189,1642078286,26.75 76,0001,0002,0803.5,-09.8,021,0181,1642078586,26.75 80,0014,0018,0803.2,-09.9,018,0168,1642078886,26.749 78,0038,0052,0803.4,-09.9,019,0178,1642079186,26.752 78,0017,0023,0803.6,-10.0,014,0184,1642079486,26.765 78,0018,0024,0803.7,-10.3,018,0166,1642079786,26.758 80,0002,0003,0803.8,-09.7,015,0167,1642080086,26.761 78,0002,0003,0803.6,-10.2,017,0166,1642080386,26.891 78,0002,0003,0803.9,-09.7,014,0176,1642080686,26.919 99,0002,0003,0803.7,-09.5,016,0188,1642080986,26.899 80,0014,0018,0803.8,-10.2,019,0182,1642081286,26.91 80,0003,0005,0804.0,-10.0,017,0184,1642081586,26.91 80,0002,0003,0803.9,-10.0,017,0179,1642081886,26.904 78,0005,0007,0803.9,-10.1,018,0178,1642082186,26.904 80,0002,0003,0804.0,-10.6,019,0156,1642082486,26.895 80,0002,0003,0804.3,-10.8,020,0187,1642082786,26.897 80,0003,0005,0804.2,-10.8,018,0190,1642083086,26.904 78,0005,0007,0804.0,-10.5,017,0201,1642083386,26.89 80,0009,0012,0803.8,-10.7,016,0193,1642083686,26.909 80,0016,0022,0803.7,-10.3,018,0178,1642083987,27.029 78,0016,0022,0804.0,-10.4,018,0196,1642084287,27.045 78,0013,0017,0803.9,-10.0,017,0181,1642084587,27.048 80,0008,0011,0804.2,-09.8,014,0173,1642084887,27.043 80,0007,0010,0803.7,-09.9,016,0153,1642085187,27.048 80,0006,0008,0804.1,-10.4,017,0167,1642085487,27.058 78,0008,0011,0804.1,-10.4,017,0180,1642085787,27.045 78,0007,0010,0803.7,-10.1,017,0184,1642086087,27.056 78,0008,0011,0803.7,-10.2,016,0165,1642086387,27.046 80,0008,0011,0803.7,-10.0,018,0158,1642086687,27.043 80,0006,0008,0803.8,-10.0,016,0182,1642086987,27.054 80,0006,0008,0803.8,-10.1,017,0180,1642087287,27.049 80,0006,0008,0804.0,-10.0,016,0167,1642087587,27.18 80,0075,0101,0804.0,-10.1,018,0179,1642087887,27.201 82,0010,0013,0804.1,-10.1,018,0170,1642088187,27.179 80,0007,0010,0804.3,-10.3,019,0163,1642088487,27.187 78,0006,0008,0804.2,-10.3,021,0158,1642088787,27.187 80,0011,0015,0804.1,-10.4,020,0170,1642089087,27.192 80,0008,0011,0804.4,-10.2,017,0210,1642089387,27.181 99,0013,0017,0804.2,-10.0,018,0158,1642089687,27.186 78,0008,0011,0804.2,-10.3,018,0174,1642089987,27.205 80,0008,0011,0804.4,-10.6,019,0171,1642090287,27.182 78,0017,0023,0804.0,-10.4,017,0167,1642090587,27.18 80,0023,0031,0804.0,-10.5,018,0146,1642090887,27.184 78,0039,0053,0804.1,-10.6,018,0153,1642091187,27.325 80,0027,0037,0804.4,-10.6,018,0169,1642091487,27.331 80,0025,0034,0804.4,-10.4,016,0175,1642091787,27.326 80,0029,0039,0804.4,-10.7,020,0170,1642092087,27.333 80,0022,0029,0804.5,-10.7,017,0188,1642092387,27.317 80,0023,0031,0804.6,-10.6,017,0190,1642092687,27.339 78,0018,0024,0804.8,-10.8,018,0189,1642092987,27.326 80,0018,0024,0804.8,-10.8,019,0172,1642093287,27.329 80,0018,0024,0804.6,-10.5,018,0188,1642093587,27.326 80,0020,0027,0804.5,-10.5,018,0186,1642093887,27.311 80,0026,0036,0804.9,-10.7,017,0197,1642094187,27.321 80,0061,0081,0805.0,-10.4,018,0191,1642094487,27.323 76,0031,0043,0804.8,-10.2,017,0153,1642094787,27.467 80,0030,0042,0804.7,-10.2,015,0167,1642095087,27.466 80,0021,0028,0804.9,-10.3,018,0163,1642095387,27.459 80,0017,0023,0804.8,-10.1,017,0191,1642095687,27.468 78,0012,0016,0804.7,-09.9,016,0167,1642095987,27.458 78,0009,0012,0804.9,-09.9,017,0173,1642096287,27.456 78,0008,0011,0805.1,-10.2,018,0177,1642096587,27.459 78,0009,0012,0804.8,-10.0,016,0210,1642096887,27.455 78,0009,0012,0804.9,-09.9,017,0197,1642097187,27.455 80,0008,0011,0804.8,-09.9,018,0202,1642097487,27.464 80,0020,0027,0804.5,-10.1,019,0180,1642097787,27.47 80,0010,0013,0804.8,-10.0,018,0183,1642098087,27.463 80,0013,0017,0804.6,-10.0,016,0192,1642098387,27.586 80,0010,0013,0804.8,-09.9,017,0160,1642098687,27.613 80,0010,0013,0805.2,-09.4,015,0181,1642098987,27.602 80,0048,0065,0804.5,-09.7,018,0203,1642099287,27.603 80,0027,0037,0804.7,-09.8,018,0161,1642099587,27.596 80,0009,0012,0804.7,-09.8,019,0189,1642099887,27.605 80,0041,0055,0804.7,-09.8,015,0171,1642100187,27.605 80,0041,0055,0804.6,-10.0,020,0167,1642100487,27.6 80,0005,0007,0804.7,-09.7,017,0198,1642100787,27.608 80,0006,0008,0804.8,-09.5,019,0191,1642101087,27.59 80,0005,0007,0804.9,-09.3,016,0171,1642101387,27.601 78,0005,0007,0804.8,-09.2,017,0203,1642101687,27.591 78,0005,0007,0805.0,-09.4,017,0153,1642101987,27.73 82,0015,0021,0804.8,-09.1,018,0178,1642102287,27.732 80,0005,0007,0805.1,-09.3,017,0182,1642102587,27.752 99,0016,0022,0804.8,-09.1,016,0192,1642102887,27.73 80,0029,0039,0805.3,-09.1,018,0182,1642103187,27.732 80,0038,0052,0804.9,-09.1,017,0172,1642103487,27.73 80,0034,0047,0805.1,-09.1,017,0160,1642103787,27.724 80,0041,0055,0805.5,-09.2,017,0168,1642104087,27.724 78,0007,0010,0805.3,-09.5,023,0168,1642104387,27.714 80,0042,0057,0805.2,-09.4,020,0204,1642104687,27.725 80,0011,0015,0805.3,-09.2,018,0178,1642104987,27.714 80,0010,0013,0805.2,-09.3,017,0217,1642105287,27.721 82,0007,0010,0805.4,-09.3,020,0172,1642105587,27.835 80,0007,0010,0805.3,-09.3,014,0201,1642105887,27.86 80,0010,0013,0805.3,-08.9,019,0185,1642106187,27.853 80,0037,0050,0805.4,-09.0,019,0177,1642106487,27.878 80,0007,0010,0805.1,-08.9,018,0171,1642106787,27.855 80,0036,0049,0805.0,-09.0,020,0177,1642107087,27.846 80,0016,0022,0804.9,-09.1,023,0166,1642107387,27.841 80,0046,0063,0805.2,-09.0,019,0190,1642107687,27.854 80,0017,0023,0804.9,-08.7,020,0199,1642107987,27.851 80,0009,0012,0805.3,-08.7,024,0182,1642108287,27.837 80,0010,0013,0805.0,-08.5,020,0177,1642108587,27.837 82,0010,0013,0805.0,-08.4,022,0201,1642108887,27.862 80,0028,0038,0805.0,-08.5,022,0186,1642109187,27.968 82,0050,0068,0804.7,-08.6,022,0169,1642109487,27.984 80,0021,0028,0804.8,-08.2,026,0170,1642109787,27.976 80,0017,0023,0804.9,-08.3,026,0171,1642110087,27.985 80,0013,0017,0804.5,-08.0,026,0173,1642110387,27.961 80,0017,0023,0804.5,-07.7,029,0168,1642110687,27.984 78,0024,0032,0804.4,-08.0,035,0157,1642110987,27.971 80,0019,0026,0804.5,-08.0,032,0181,1642111287,27.965 80,0002,0003,0804.4,-08.1,033,0176,1642111587,27.963 78,0002,0003,0804.7,-07.9,033,0157,1642111887,27.968 80,0006,0008,0804.3,-07.6,032,0178,1642112187,27.949 80,0003,0005,0804.4,-07.7,034,0184,1642112487,27.954 80,0003,0005,0804.5,-07.7,032,0171,1642112788,28.076 80,0002,0003,0804.5,-07.6,029,0162,1642113088,28.098 80,0002,0003,0804.3,-07.7,028,0189,1642113388,28.09 80,0001,0002,0804.4,-07.7,029,0202,1642113688,28.098 80,0001,0002,0804.5,-07.9,029,0188,1642113988,28.085 78,0003,0005,0804.4,-08.0,028,0146,1642114288,28.092 80,0002,0003,0804.3,-07.7,028,0159,1642114588,28.091 78,0001,0002,0804.2,-07.7,027,0176,1642114888,28.08 80,0001,0002,0804.1,-07.8,027,0167,1642115188,28.077 80,0003,0005,0804.4,-07.6,026,0175,1642115488,28.075 80,0001,0002,0804.2,-07.7,025,0168,1642115788,28.077 80,0001,0002,0804.2,-07.8,026,0175,1642116088,28.07 80,0005,0007,0804.4,-07.6,025,0170,1642116388,28.204 78,0001,0002,0804.3,-08.1,027,0208,1642116688,28.227 80,0002,0003,0804.2,-07.7,025,0171,1642116988,28.231 80,0002,0003,0804.2,-08.0,027,0180,1642117288,28.223 80,0001,0002,0804.1,-08.1,027,0184,1642117588,28.215 78,0001,0002,0804.1,-07.9,025,0178,1642117888,28.216 78,0001,0002,0803.9,-07.9,025,0177,1642118188,28.196 78,0001,0002,0804.4,-07.6,026,0183,1642118488,28.203 80,0003,0005,0804.3,-07.7,028,0165,1642118788,28.193 80,0003,0005,0804.5,-07.9,028,0132,1642119088,28.199 80,0001,0002,0804.4,-07.8,028,0168,1642119388,28.195 78,0004,0006,0804.6,-07.8,029,0172,1642119688,28.192 78,0001,0002,0804.4,-07.8,031,0194,1642119988,28.321 80,0000,0001,0804.3,-08.0,034,0174,1642120288,28.344 78,0004,0006,0804.3,-07.7,032,0181,1642120588,28.342 78,0001,0002,0804.1,-08.3,034,0158,1642120888,28.332 80,0002,0003,0804.4,-08.1,037,0180,1642121188,28.33 78,0001,0002,0804.3,-08.0,039,0185,1642121488,28.336 78,0003,0005,0804.3,-07.6,039,0164,1642121788,28.333 84,0001,0002,0804.5,-07.6,041,0185,1642122388,28.319 82,0001,0002,0804.6,-07.2,039,0214,1642122688,28.316 82,0004,0006,0804.4,-07.2,038,0160,1642122988,28.325 99,0000,0001,0804.2,-07.2,039,0194,1642123288,28.304 82,0001,0002,0804.4,-06.9,037,0165,1642123588,28.43 82,0002,0003,0804.5,-06.9,038,0199,1642123888,28.45 82,0002,0003,0804.1,-06.9,039,0166,1642124188,28.446 99,0001,0002,0804.2,-06.8,039,0182,1642124488,28.452 82,0001,0002,0804.3,-06.9,041,0184,1642124788,28.437 82,0001,0002,0804.4,-06.7,039,0174,1642125088,28.436 82,0002,0003,0804.4,-07.0,042,0179,1642125388,28.444 82,0002,0003,0804.4,-06.9,042,0185,1642125688,28.44 84,0002,0003,0804.2,-07.0,044,0196,1642125988,28.43 82,0001,0002,0804.3,-07.2,044,0165,1642126288,28.427 82,0001,0002,0804.0,-07.0,044,0188,1642126588,28.435 82,0001,0002,0804.1,-06.9,045,0172,1642126888,28.418 82,0001,0002,0804.1,-07.0,049,0176,1642127188,28.55 82,0001,0002,0804.3,-06.8,049,0184,1642127488,28.568 82,0002,0003,0804.0,-06.6,049,0173,1642127788,28.559 82,0002,0003,0804.1,-06.4,052,0163,1642128088,28.55 82,0002,0003,0804.2,-06.2,053,0175,1642128388,28.544 82,0002,0003,0804.1,-06.0,053,0154,1642128688,28.542 82,0011,0015,0804.3,-05.9,055,0150,1642128988,28.557 82,0016,0022,0804.3,-05.5,056,0196,1642129288,28.539 82,0010,0013,0804.2,-05.4,054,0177,1642129588,28.54 82,0009,0012,0803.9,-05.2,057,0146,1642129888,28.527 82,0016,0022,0803.9,-05.1,055,0178,1642130188,28.518 82,0016,0022,0804.2,-05.0,057,0198,1642130488,28.519 82,0015,0021,0804.3,-05.0,058,0203,1642130788,28.643 80,0021,0028,0804.2,-04.6,058,0168,1642131088,28.661 82,0013,0017,0804.1,-04.9,059,0190,1642131388,28.655 82,0015,0021,0804.0,-04.7,059,0156,1642131688,28.646 80,0076,0102,0803.9,-04.5,060,0193,1642131988,28.64 80,0060,0080,0804.0,-04.5,061,0193,1642132288,28.648 82,0020,0027,0803.8,-04.6,060,0184,1642132588,28.629 82,0017,0023,0803.7,-04.4,062,0176,1642132888,28.623 80,0017,0023,0803.5,-04.5,063,0165,1642133188,28.632 80,0016,0022,0803.8,-04.9,060,0153,1642133488,28.61 82,0026,0036,0803.8,-04.8,063,0179,1642133788,28.614 82,0045,0060,0803.6,-04.9,064,0159,1642134088,28.608 82,0075,0101,0803.7,-04.9,064,0166,1642134388,28.728 82,0043,0058,0803.7,-04.8,063,0182,1642134688,28.755 82,0031,0043,0803.9,-04.7,064,0195,1642134988,28.748 80,0025,0034,0803.5,-04.9,063,0173,1642135288,28.743 82,0013,0017,0803.6,-04.8,064,0170,1642135588,28.74 82,0011,0015,0803.3,-04.8,064,0167,1642135888,28.747 82,0017,0023,0803.5,-04.9,063,0180,1642136188,28.732 82,0010,0013,0803.3,-05.2,063,0175,1642136488,28.733 82,0009,0012,0803.3,-04.7,065,0187,1642136788,28.722 82,0009,0012,0803.4,-04.6,064,0179,1642137088,28.713 82,0005,0007,0803.5,-04.6,063,0139,1642137388,28.723 80,0008,0011,0803.3,-04.8,062,0175,1642137688,28.736 80,0008,0011,0803.8,-04.8,062,0176,1642137988,28.841 82,0008,0011,0803.4,-05.0,062,0210,1642138288,28.867 82,0005,0007,0803.7,-04.8,063,0170,1642138588,28.85 82,0005,0007,0803.5,-05.0,061,0197,1642138888,28.85 99,0012,0016,0803.5,-05.0,062,0208,1642139188,28.853 78,0009,0012,0803.6,-05.0,062,0170,1642139488,28.848 78,0009,0012,0803.8,-04.9,061,0188,1642139788,28.853 76,0050,0068,0803.5,-05.0,061,0204,1642140088,28.847 78,0011,0015,0803.7,-04.9,061,0184,1642140388,28.833 76,0012,0016,0803.8,-04.8,062,0191,1642140688,28.819 76,0008,0011,0803.4,-05.1,061,0171,1642140988,28.819 76,0008,0011,0803.5,-05.2,061,0156,1642141288,28.811 78,0012,0016,0803.6,-05.0,061,0183,1642141588,28.953 76,0012,0016,0803.5,-05.1,060,0167,1642141888,28.967 78,0013,0017,0803.5,-05.0,061,0170,1642142188,28.958 78,0011,0015,0803.6,-04.9,061,0175,1642142488,28.953 76,0016,0022,0803.6,-04.9,061,0167,1642142788,28.958 78,0011,0015,0803.5,-04.6,061,0184,1642143088,28.949 76,0008,0011,0803.4,-04.9,060,0203,1642143388,28.937 76,0005,0007,0803.5,-04.6,060,0182,1642143688,28.93 76,0007,0010,0803.5,-04.4,060,0210,1642143988,28.927 78,0012,0016,0803.6,-03.9,061,0181,1642144288,28.928 76,0013,0017,0803.6,-03.6,061,0169,1642144588,28.925 76,0007,0010,0804.0,-03.8,059,0175,1642144888,28.915 78,0002,0003,0803.7,-03.7,058,0170,1642145189,29.05 76,0001,0002,0803.6,-03.7,058,0151,1642145489,29.046 76,0001,0002,0804.0,-03.7,056,0174,1642145789,29.046 76,0001,0002,0804.1,-03.4,055,0153,1642146089,29.036 76,0001,0002,0804.2,-03.7,054,0148,1642146389,29.031 76,0001,0002,0803.9,-03.5,053,0188,1642146689,29.032 78,0001,0002,0803.9,-03.4,053,0189,1642146989,29.023 78,0001,0002,0803.6,-03.2,050,0181,1642147289,29.014 76,0004,0006,0803.9,-03.0,049,0200,1642147589,29.01 76,0006,0008,0804.0,-02.9,047,0164,1642147889,29.005 76,0002,0003,0803.7,-03.0,046,0212,1642148189,29.008 76,0001,0002,0803.7,-01.8,042,0194,1642148488,28.996 76,0001,0002,0803.6,-02.2,043,0131,1642148789,29.119 99,0001,0002,0803.8,-02.1,042,0163,1642149089,29.129 76,0001,0002,0803.8,-01.7,040,0170,1642149389,29.113 76,0001,0002,0803.3,-02.0,040,0180,1642149689,29.128 76,0000,0001,0803.5,-02.1,042,0176,1642149989,29.105 76,0001,0002,0803.7,-02.0,041,0190,1642150289,29.098 76,0001,0002,0803.9,-01.8,041,0184,1642150589,29.119 76,0000,0001,0803.7,-02.2,042,0184,1642150889,29.102 76,0001,0002,0803.8,-01.8,042,0188,1642151189,29.091 76,0001,0002,0803.6,-01.9,042,0192,1642151489,29.078 76,0001,0002,0803.7,-01.5,041,0180,1642151789,29.082 76,0001,0002,0803.8,-01.8,043,0174,1642152089,29.069 76,0001,0002,0803.4,-01.6,043,0201,1642152389,29.196 78,0001,0002,0803.9,-01.3,042,0173,1642152689,29.205 76,0001,0002,0803.3,-01.1,043,0186,1642152989,29.198 76,0001,0002,0803.1,-00.8,042,0190,1642153289,29.181 78,0006,0008,0803.7,-00.6,040,0190,1642153589,29.182 76,0012,0016,0803.1,-00.9,042,0189,1642153889,29.181 76,0004,0006,0803.3,-00.7,042,0190,1642154189,29.201 76,0002,0003,0803.2,-00.6,040,0197,1642154489,29.152 76,0002,0003,0803.1,-00.5,040,0209,1642154789,29.15 74,0002,0003,0803.0,-00.7,042,0189,1642155089,29.154 76,0001,0002,0802.8,-00.5,041,0214,1642155389,29.152 76,0002,0003,0802.7,-00.1,038,0167,1642155689,29.134 76,0002,0003,0802.6,+00.1,037,0166,1642155989,29.268 78,0001,0002,0802.6,+00.1,038,0192,1642156289,29.275 76,0001,0002,0802.7,+00.3,038,0171,1642156589,29.259 76,0001,0002,0802.6,-00.2,040,0195,1642156889,29.262 76,0001,0002,0802.9,+00.0,038,0188,1642157189,29.256 76,0001,0002,0802.6,+00.6,035,0176,1642157489,29.244 76,0001,0002,0802.6,+00.3,038,0165,1642157789,29.243 76,0001,0002,0802.6,+00.3,037,0172,1642158089,29.241 76,0002,0003,0802.4,+00.1,039,0187,1642158389,29.225 76,0001,0002,0802.3,+00.0,040,0181,1642158689,29.211 76,0001,0002,0802.2,-00.2,040,0171,1642158989,29.22 76,0001,0002,0801.9,+00.4,037,0172,1642159289,29.204 76,0001,0002,0802.1,+00.1,039,0188,1642159589,29.32 76,0001,0002,0802.1,-00.0,039,0186,1642159889,29.335 76,0001,0002,0801.9,+00.3,038,0168,1642160189,29.335 74,0001,0002,0802.1,+00.2,038,0172,1642160489,29.326 76,0001,0002,0802.0,+00.4,038,0172,1642160789,29.328 74,0003,0005,0802.0,+00.3,039,0198,1642161089,29.317 78,0003,0005,0801.9,+00.3,038,0163,1642161389,29.305 76,0003,0005,0801.7,+00.5,037,0194,1642161689,29.302 74,0002,0003,0802.1,+00.5,038,0185,1642161989,29.305 76,0003,0005,0802.1,+01.2,040,0155,1642162289,29.294 76,0003,0005,0801.9,+00.8,040,0193,1642162589,29.3 76,0002,0003,0801.9,-00.1,044,0183,1642162889,29.273 76,0002,0003,0802.2,-00.0,043,0178,1642163189,29.408 76,0002,0003,0802.0,-00.1,042,0176,1642163489,29.425 76,0002,0003,0802.0,-00.6,043,0195,1642163789,29.402 74,0003,0005,0801.8,-00.4,041,0181,1642164089,29.412 78,0003,0005,0801.9,-00.4,042,0163,1642164389,29.389 78,0004,0006,0802.3,+00.1,037,0168,1642164689,29.382 76,0003,0005,0801.8,-00.2,040,0177,1642164989,29.393 76,0007,0010,0801.9,-00.6,039,0164,1642165289,29.381 78,0014,0018,0802.1,-00.5,038,0198,1642165589,29.383 76,0091,0122,0802.0,-00.0,036,0192,1642165889,29.353 76,0081,0109,0801.9,-00.4,037,0170,1642166189,29.368 76,0056,0075,0801.9,-00.3,038,0183,1642166489,29.357 76,0028,0038,0802.0,-00.3,036,0184,1642166789,29.482 76,0006,0008,0801.7,-00.2,035,0178,1642167089,29.482 76,0002,0003,0802.0,-00.5,036,0175,1642167389,29.489 78,0001,0002,0802.0,-00.3,035,0173,1642167689,29.484 76,0001,0002,0802.1,-00.6,034,0192,1642167989,29.49 76,0001,0002,0801.8,-01.0,036,0170,1642168289,29.476 78,0282,0380,0802.0,-00.9,039,0175,1642168589,29.462 76,0010,0013,0801.9,-00.2,038,0183,1642168889,29.457 76,0004,0006,0801.8,-00.1,037,0160,1642169189,29.45 76,0000,0001,0802.0,-00.5,038,0179,1642169489,29.435 76,0003,0005,0801.8,-01.1,039,0151,1642169789,29.443 76,0189,0255,0802.0,-01.4,039,0164,1642170089,29.437 76,0011,0015,0801.4,-01.8,040,0181,1642170389,29.559 76,0011,0015,0801.6,-01.0,041,0189,1642170689,29.573 76,0105,0140,0801.8,+00.2,042,0182,1642170989,29.574 76,0024,0032,0801.6,+00.6,043,0172,1642171289,29.572 76,0015,0021,0801.6,+00.6,044,0169,1642171589,29.552 76,0030,0042,0801.7,+00.6,045,0169,1642171889,29.556 78,0050,0068,0801.8,+00.7,047,0177,1642172189,29.554 78,0086,0116,0801.8,+00.9,046,0165,1642172489,29.525 76,0032,0044,0802.0,+00.8,046,0185,1642172789,29.516 78,0015,0021,0801.9,+00.7,046,0174,1642173089,29.519 78,0013,0017,0801.6,+00.6,046,0190,1642173389,29.524 78,0013,0017,0801.8,+00.3,046,0168,1642173689,29.526 78,0016,0022,0801.8,+00.2,045,0164,1642173989,29.643 78,0040,0054,0801.7,-00.3,047,0181,1642174289,29.641 78,0091,0122,0801.6,-00.3,045,0185,1642174589,29.659 76,0045,0060,0801.9,-00.5,045,0197,1642174889,29.674 78,0001,0002,0801.8,-00.8,046,0171,1642175189,29.647 78,0000,0001,0801.8,-01.1,046,0176,1642175489,29.63 76,0001,0002,0801.7,-01.1,046,0164,1642175789,29.612 78,0003,0005,0801.7,-00.9,045,0189,1642176089,29.61 78,0002,0003,0801.8,-01.1,046,0189,1642176389,29.616 78,0001,0002,0801.8,-01.1,046,0177,1642176689,29.614 78,0001,0002,0801.9,-01.1,046,0181,1642176989,29.596 78,0001,0002,0801.8,-01.6,048,0164,1642177289,29.593 78,0001,0002,0801.8,-01.2,048,0202,1642177589,29.715 80,0001,0002,0801.9,-01.2,048,0180,1642177889,29.754 78,0001,0002,0801.9,-01.1,048,0171,1642178189,29.724 78,0001,0002,0801.5,-00.9,048,0186,1642178489,29.735 76,0001,0002,0801.6,-01.3,049,0179,1642178789,29.721 76,0007,0010,0801.8,-01.2,048,0175,1642179089,29.717 76,0002,0003,0801.3,-00.4,048,0166,1642179389,29.705 78,0007,0010,0801.9,-00.6,048,0202,1642179689,29.707 78,0002,0003,0801.7,-00.9,048,0199,1642179989,29.693 76,0001,0002,0801.5,-00.9,049,0161,1642180289,29.692 78,0001,0002,0801.5,-01.3,048,0192,1642180589,29.686 78,0001,0002,0801.8,-01.6,049,0177,1642180889,29.683 78,0001,0002,0801.6,-01.1,051,0176,1642181189,29.812 76,0003,0005,0801.6,-00.6,050,0173,1642181489,29.831 78,0001,0002,0801.4,-00.8,048,0165,1642181789,29.811 78,0013,0017,0801.3,-01.3,049,0169,1642182089,29.807 76,0001,0002,0801.7,-01.3,049,0175,1642182389,29.814 80,0001,0002,0801.3,-02.2,050,0188,1642182689,29.804 78,0002,0003,0801.7,-01.8,047,0164,1642182989,29.785 78,0001,0002,0801.4,-01.7,046,0161,1642183289,29.781 78,0001,0002,0801.7,-01.2,044,0180,1642183589,29.782 78,0001,0002,0801.5,-01.8,044,0178,1642183889,29.782 78,0002,0003,0801.6,-02.0,043,0182,1642184189,29.777 78,0003,0005,0801.5,-02.1,045,0208,1642184489,29.775 78,0001,0002,0801.3,-02.0,041,0169,1642184789,29.896 78,0001,0002,0801.4,-02.2,041,0193,1642185089,29.913 76,0001,0002,0801.4,-02.2,042,0164,1642185389,29.912 78,0001,0002,0801.5,-02.6,041,0163,1642185689,29.895 78,0002,0003,0801.4,-02.0,033,0192,1642185989,29.89 76,0008,0011,0801.3,-01.4,031,0157,1642186289,29.882 78,0001,0002,0801.4,-01.8,034,0186,1642186589,29.896 78,0036,0049,0801.5,-01.9,034,0179,1642186889,29.878 78,0003,0005,0801.6,-02.6,034,0184,1642187189,29.878 78,0002,0003,0801.2,-02.0,029,0167,1642187489,29.878 78,0002,0003,0801.4,-01.4,027,0175,1642187789,29.863 82,0398,0537,0801.2,-01.0,023,0176,1642188089,29.93 82,0002,0003,0801.5,-00.3,018,0144,1642188389,29.996 84,0001,0002,0801.7,-00.2,018,0183,1642188690,30.009 82,0010,0013,0801.6,-00.6,022,0147,1642188989,29.993 82,0005,0007,0801.4,-01.0,023,0175,1642189289,29.984 82,0001,0002,0801.6,-01.7,028,0184,1642189589,29.985 82,0005,0007,0801.2,-01.7,026,0193,1642189889,29.987 82,0005,0007,0801.4,-01.6,026,0184,1642190189,29.976 82,0002,0003,0801.4,-01.6,025,0172,1642190489,29.972 84,0027,0037,0801.4,-01.9,028,0176,1642190789,29.959 82,0004,0006,0801.1,-02.4,033,0148,1642191089,29.962 82,0005,0007,0801.4,-01.9,028,0199,1642191389,29.96 84,0008,0011,0801.2,-01.0,027,0185,1642191689,29.948 82,0003,0005,0801.5,-00.9,026,0213,1642191990,30.065 82,0008,0011,0801.2,-01.5,029,0195,1642192290,30.088 84,0133,0180,0801.2,-01.1,031,0183,1642192590,30.096 99,0011,0015,0801.2,-00.5,028,0201,1642192890,30.078 82,0022,0029,0801.1,-00.4,028,0167,1642193190,30.067 86,0017,0023,0800.7,-09.3,028,0183,1642272092,32.367 86,0006,0008,0800.8,-09.3,027,0194,1642272392,32.372 86,0034,0047,0800.7,-09.1,026,0171,1642272692,32.376 88,0003,0005,0800.7,-09.3,027,0161,1642272992,32.36 86,0003,0005,0800.4,-09.5,028,0175,1642273292,32.365 84,0077,0103,0800.7,-09.3,028,0189,1642273592,32.369 84,0006,0008,0800.5,-09.1,029,0175,1642273892,32.369 86,0003,0005,0800.5,-09.4,028,0172,1642274192,32.361 99,0003,0005,0800.5,-09.3,025,0190,1642274492,32.367 99,0003,0005,0800.5,-09.5,028,0184,1642274792,32.5 86,0003,0005,0800.5,-09.5,026,0184,1642275092,32.51 86,0003,0005,0800.6,-09.3,027,0186,1642275392,32.498 86,0031,0043,0800.9,-09.6,028,0169,1642275692,32.53 86,0004,0006,0800.8,-10.1,030,0165,1642275992,32.519 88,0063,0086,0801.2,-09.6,029,0191,1642276292,32.504 86,0004,0006,0801.9,-09.5,030,0212,1642276592,32.508 86,0033,0045,0800.8,-09.7,029,0174,1642276892,32.523 99,0003,0005,0800.5,-09.8,029,0192,1642277192,32.505 99,0002,0003,0800.4,-09.9,027,0188,1642277492,32.508 86,0002,0003,0801.4,-09.7,029,0158,1642277792,32.508 86,0073,0098,0801.5,-09.6,032,0176,1642278092,32.515 86,0003,0005,0801.5,-09.6,029,0168,1642278392,32.633 99,0003,0005,0800.8,-09.9,030,0181,1642278692,32.647 99,0003,0005,0800.5,-10.3,030,0153,1642278992,32.662 86,0003,0005,0800.0,-09.7,029,0198,1642279292,32.649 86,0004,0006,0800.0,-09.8,031,0176,1642279592,32.652 99,0003,0005,0800.4,-09.9,031,0178,1642279892,32.658 86,0003,0005,0800.6,-09.9,031,0169,1642280192,32.647 86,0003,0005,0800.8,-10.0,033,0170,1642280492,32.64 99,0004,0006,0800.7,-09.8,033,0182,1642280792,32.644 88,0005,0007,0800.5,-10.5,033,0173,1642281092,32.653 86,0006,0008,0800.6,-10.4,034,0198,1642281392,32.634 86,0007,0010,0800.4,-10.4,033,0201,1642281692,32.643 99,0009,0012,0800.7,-10.2,033,0178,1642281992,32.77 99,0009,0012,0800.7,-10.0,031,0197,1642282292,32.788 86,0008,0011,0800.8,-09.8,031,0173,1642282592,32.783 88,0006,0008,0800.6,-09.8,030,0175,1642282892,32.786 86,0004,0006,0800.8,-09.8,032,0178,1642283192,32.778 86,0003,0005,0800.9,-09.6,029,0203,1642283492,32.777 86,0003,0005,0801.1,-09.5,028,0187,1642283792,32.777 99,0003,0005,0801.4,-09.4,028,0175,1642284092,32.781 88,0002,0003,0801.1,-09.5,030,0160,1642284392,32.798 88,0002,0003,0801.3,-09.4,027,0168,1642284692,32.773 86,0002,0003,0801.1,-09.5,029,0146,1642284992,32.763 88,0002,0003,0800.9,-09.4,028,0171,1642285292,32.77 86,0002,0003,0800.8,-09.2,029,0187,1642285592,32.909 88,0002,0003,0800.7,-09.2,030,0158,1642285892,32.919 88,0002,0003,0801.0,-09.6,029,0191,1642286192,32.91 86,0003,0005,0800.9,-09.4,027,0175,1642286492,32.913 99,0003,0005,0801.0,-09.6,028,0179,1642286792,32.91 86,0002,0003,0801.0,-09.5,029,0165,1642287092,32.928 88,0003,0005,0801.0,-09.8,029,0165,1642287392,32.92 88,0002,0003,0800.9,-09.7,029,0170,1642287692,32.911 88,0002,0003,0801.1,-09.5,028,0183,1642287992,32.904 86,0002,0003,0800.9,-09.7,028,0202,1642288292,32.904 99,0002,0003,0801.1,-09.9,028,0167,1642288592,32.931 88,0002,0003,0801.1,-10.2,026,0183,1642288892,32.994 88,0002,0003,0800.9,-10.0,026,0168,1642289193,33.049 88,0003,0005,0800.8,-09.8,026,0160,1642289493,33.047 86,0002,0003,0800.8,-09.7,027,0172,1642289793,33.052 86,0002,0003,0801.0,-09.8,028,0171,1642290093,33.068 99,0002,0003,0801.2,-09.8,026,0165,1642290393,33.053 86,0003,0005,0801.2,-09.9,027,0162,1642290693,33.049 99,0002,0003,0801.1,-09.6,024,0179,1642290993,33.045 86,0002,0003,0801.1,-09.6,026,0191,1642291293,33.036 86,0001,0002,0801.2,-09.8,026,0183,1642291593,33.044 86,0001,0002,0800.7,-10.1,025,0174,1642291893,33.036 86,0002,0003,0801.0,-09.6,025,0177,1642292193,33.041 88,0001,0002,0801.6,-09.6,025,0183,1642292493,33.034 88,0002,0003,0801.5,-10.5,028,0185,1642292793,33.163 86,0002,0003,0802.2,-09.9,022,0169,1642293093,33.186 88,0002,0003,0801.2,-09.8,025,0179,1642293393,33.193 86,0002,0003,0800.6,-09.8,025,0185,1642293693,33.189 86,0002,0003,0800.8,-09.8,022,0190,1642293993,33.186 86,0002,0003,0799.8,-09.5,023,0174,1642294293,33.179 86,0002,0003,0800.1,-09.5,023,0198,1642294593,33.179 86,0002,0003,0801.1,-09.9,025,0175,1642295193,33.171 86,0002,0003,0801.0,-09.6,023,0169,1642295493,33.172 86,0002,0003,0800.8,-09.4,022,0176,1642295793,33.171 84,0002,0003,0800.5,-09.4,024,0174,1642296093,33.172 86,0002,0003,0800.9,-09.4,022,0184,1642296393,33.299 84,0008,0011,0801.0,-09.5,021,0194,1642296693,33.32 86,0002,0003,0801.3,-09.4,020,0175,1642296993,33.31 86,0002,0003,0801.0,-09.3,020,0185,1642297293,33.315 86,0002,0003,0801.2,-09.8,024,0164,1642297593,33.306 86,0002,0003,0801.2,-09.6,022,0193,1642297893,33.311 88,0002,0003,0801.3,-09.4,021,0171,1642298193,33.295 86,0002,0003,0801.1,-09.8,022,0169,1642298493,33.306 84,0002,0003,0801.4,-09.8,027,0173,1642298793,33.319 86,0003,0005,0801.1,-09.7,020,0171,1642299093,33.303 86,0002,0003,0801.0,-09.6,024,0167,1642299393,33.302 86,0003,0005,0801.4,-09.4,021,0173,1642299693,33.311 84,0002,0003,0801.2,-09.6,022,0169,1642299993,33.432 86,0001,0002,0801.2,-09.8,023,0191,1642300293,33.445 88,0003,0005,0801.0,-09.7,025,0174,1642300593,33.44 86,0003,0005,0801.1,-09.5,022,0191,1642300893,33.445 86,0003,0005,0800.7,-09.7,022,0174,1642301193,33.443 86,0003,0005,0800.7,-09.7,024,0190,1642301493,33.441 86,0003,0005,0801.0,-09.5,023,0168,1642301793,33.445 86,0002,0003,0800.9,-09.6,022,0204,1642302093,33.436 86,0003,0005,0800.9,-09.5,023,0179,1642302393,33.445 86,0002,0003,0800.9,-09.5,023,0177,1642302693,33.448 86,0003,0005,0801.0,-09.6,024,0192,1642302993,33.449 86,0004,0006,0800.9,-09.4,021,0192,1642303293,33.447 86,0002,0003,0800.9,-09.5,021,0176,1642303593,33.575 86,0002,0003,0800.8,-09.3,021,0181,1642303893,33.587 86,0005,0007,0800.8,-09.3,021,0172,1642304193,33.6 86,0003,0005,0801.1,-09.5,023,0170,1642304493,33.585 86,0003,0005,0801.2,-09.4,023,0182,1642304793,33.574 86,0002,0003,0800.8,-09.7,023,0172,1642305093,33.574 86,0002,0003,0801.1,-09.5,022,0202,1642305393,33.584 84,0002,0003,0801.1,-09.3,020,0173,1642305693,33.581 84,0002,0003,0800.9,-09.2,021,0188,1642305993,33.582 88,0009,0012,0801.0,-09.5,024,0165,1642306293,33.575 86,0003,0005,0801.1,-09.6,023,0143,1642306593,33.58 86,0002,0003,0801.1,-09.5,023,0151,1642306893,33.579 99,0011,0015,0801.0,-09.3,020,0194,1642307193,33.709 86,0014,0018,0801.5,-09.3,021,0189,1642307493,33.752 86,0009,0012,0801.2,-09.2,021,0188,1642307793,33.74 86,0009,0012,0801.2,-09.6,023,0171,1642308093,33.717 86,0005,0007,0801.0,-09.5,023,0213,1642308393,33.712 86,0014,0018,0801.3,-09.2,021,0173,1642308693,33.721 86,0006,0008,0801.1,-09.2,021,0172,1642308993,33.714 84,0014,0018,0801.2,-09.2,021,0200,1642309293,33.707 86,0017,0023,0801.2,-09.2,020,0196,1642309593,33.736 88,0004,0006,0802.1,-07.4,019,0170,1642317093,33.963 86,0001,0002,0802.1,-07.3,017,0176,1642317393,33.935 99,0003,0005,0802.0,-07.4,018,0182,1642317693,33.941 88,0002,0003,0802.0,-07.2,016,0166,1642317994,34.074 86,0002,0003,0802.0,-07.1,018,0169,1642318294,34.091 86,0002,0003,0802.3,-07.0,018,0189,1642318594,34.087 86,0001,0002,0802.3,-07.3,017,0197,1642318894,34.085 88,0002,0003,0802.2,-07.1,018,0157,1642319194,34.066 86,0001,0002,0802.4,-06.7,013,0181,1642319494,34.065 86,0002,0003,0802.5,-06.9,017,0176,1642319794,34.061 86,0003,0005,0802.9,-06.8,019,0179,1642320094,34.055 86,0002,0003,0802.8,-06.8,018,0176,1642320394,34.052 99,0004,0006,0802.4,-06.7,017,0189,1642320694,34.047 88,0004,0006,0802.7,-06.8,017,0168,1642320994,34.06 84,0003,0005,0802.7,-06.4,016,0174,1642321294,34.042 86,0012,0016,0802.8,-06.8,020,0181,1642321594,34.172 86,0005,0007,0802.5,-06.5,018,0187,1642321894,34.184 88,0022,0029,0802.7,-07.7,025,0175,1642322194,34.173 86,0006,0008,0802.5,-06.6,016,0142,1642322494,34.177 86,0008,0011,0802.8,-06.8,021,0175,1642322794,34.188 88,0004,0006,0803.1,-06.3,019,0183,1642323094,34.178 86,0006,0008,0802.8,-06.4,021,0167,1642323394,34.171 84,0025,0034,0802.7,-06.4,020,0161,1642323694,34.17 86,0002,0003,0802.5,-06.2,021,0194,1642323994,34.162 86,0002,0003,0802.8,-06.3,023,0163,1642324294,34.157 99,0001,0002,0802.8,-06.3,021,0180,1642324594,34.203 88,0001,0002,0802.8,-06.2,023,0168,1642324894,34.151 86,0005,0007,0802.5,-06.1,025,0219,1642325194,34.288 88,0006,0008,0802.8,-05.5,022,0175,1642325494,34.302 86,0010,0013,0802.7,-05.2,024,0182,1642325794,34.287 86,0004,0006,0802.7,-05.1,023,0196,1642326094,34.267 84,0019,0026,0802.5,-04.9,023,0168,1642326394,34.286 86,0003,0005,0802.4,-04.5,021,0172,1642326694,34.282 86,0002,0003,0802.5,-04.8,025,0166,1642326994,34.276 86,0001,0002,0802.6,-04.9,024,0188,1642327294,34.26 86,0001,0002,0802.5,-04.7,025,0159,1642327594,34.269 86,0001,0002,0802.5,-04.7,027,0180,1642327894,34.278 86,0001,0002,0802.4,-04.7,025,0167,1642328194,34.26 86,0001,0002,0802.7,-04.2,023,0195,1642328494,34.244 86,0004,0006,0802.5,-04.4,028,0190,1642328794,34.355 86,0001,0002,0802.5,-04.5,028,0186,1642329094,34.387 88,0001,0002,0802.4,-04.3,024,0175,1642329394,34.371 86,0001,0002,0802.2,-04.0,025,0163,1642329694,34.363 86,0001,0002,0802.7,-04.0,025,0184,1642329994,34.345 86,0001,0002,0802.5,-04.1,027,0187,1642330294,34.345 86,0001,0002,0802.7,-04.2,029,0169,1642330594,34.359 99,0001,0002,0802.5,-04.1,029,0174,1642330894,34.337 84,0001,0002,0802.3,-04.1,030,0189,1642331194,34.364 88,0001,0002,0802.3,-04.1,026,0170,1642331494,34.324 99,0001,0002,0802.4,-04.0,024,0192,1642331794,34.318 86,0001,0002,0802.2,-03.9,025,0197,1642332094,34.315 84,0002,0003,0802.3,-04.0,025,0198,1642332394,34.446 86,0006,0008,0802.4,-03.9,027,0177,1642332694,34.471 84,0002,0003,0802.2,-03.5,023,0182,1642332994,34.441 84,0001,0002,0802.3,-03.0,020,0211,1642333594,34.448 84,0001,0002,0802.5,-02.9,021,0169,1642333894,34.434 88,0001,0002,0802.4,-03.7,026,0180,1642334194,34.525 88,0001,0002,0802.2,-03.1,023,0169,1642334494,34.469 86,0001,0002,0802.7,-02.8,018,0214,1642334794,34.415 86,0002,0003,0802.5,-03.0,021,0207,1642335094,34.434 84,0001,0002,0802.6,-03.4,025,0190,1642335394,34.416 86,0001,0002,0802.3,-03.6,024,0181,1642335694,34.432 88,0002,0003,0802.6,-03.4,020,0149,1642335994,34.556 88,0001,0002,0802.2,-03.3,018,0188,1642336294,34.578 84,0001,0002,0802.3,-03.6,023,0195,1642336594,34.552 99,0004,0006,0802.4,-03.9,022,0154,1642336894,34.561 84,0001,0002,0802.5,-04.1,022,0196,1642337194,34.532 86,0001,0002,0802.3,-04.5,021,0158,1642337495,35.137 90,0001,0002,0802.4,-04.7,023,0181,1642337794,34.531 84,0002,0003,0802.5,-05.2,022,0189,1642338094,34.534 84,0016,0022,0802.4,-05.3,021,0175,1642338394,34.531 84,0008,0011,0802.4,-05.1,017,0181,1642338694,34.542 99,0012,0016,0802.5,-05.1,018,0181,1642338994,34.518 84,0010,0013,0802.5,-05.3,019,0158,1642339294,34.539 86,0004,0006,0802.6,-05.5,023,0187,1642339594,34.644 86,0004,0006,0802.3,-05.4,024,0168,1642339894,34.651 84,0003,0005,0802.4,-05.4,024,0187,1642340194,34.645 86,0003,0005,0802.5,-05.6,022,0167,1642340494,34.663 86,0040,0054,0802.4,-05.3,021,0175,1642340794,34.675 99,0003,0005,0802.3,-05.4,021,0195,1642341094,34.659 86,0004,0006,0802.4,-05.7,023,0177,1642341394,34.693 86,0042,0057,0802.4,-05.2,019,0160,1642341694,34.667 84,0003,0005,0802.4,-05.4,020,0157,1642341994,34.671 86,0011,0015,0802.5,-05.6,024,0170,1642342294,34.645 88,0004,0006,0802.2,-05.8,023,0151,1642342594,34.655 00,0004,0006,0802.4,-05.6,023,0174,1642342894,34.64 86,0005,0007,0802.3,-05.7,021,0179,1642343194,34.767 86,0005,0007,0802.3,-05.6,021,0167,1642343494,34.778 86,0006,0008,0802.2,-05.8,023,0156,1642343794,34.77 86,0005,0007,0802.4,-05.6,022,0195,1642344094,34.769 88,0020,0027,0802.4,-05.3,023,0189,1642344394,34.753 86,0004,0006,0802.0,-05.6,024,0186,1642344694,34.79 86,0006,0008,0802.0,-05.2,022,0172,1642344994,34.754 84,0005,0007,0801.9,-05.7,021,0183,1642345294,34.745 86,0006,0008,0801.9,-05.5,022,0202,1642345594,34.761 84,0006,0008,0801.9,-05.6,022,0158,1642345894,34.754 86,0004,0006,0802.0,-05.7,022,0188,1642346194,34.757 86,0004,0006,0802.0,-05.8,025,0170,1642346494,34.735 84,0003,0005,0802.2,-05.8,025,0196,1642346794,34.868 86,0005,0007,0802.0,-05.8,027,0186,1642347094,34.886 86,0004,0006,0801.7,-05.6,025,0190,1642347394,34.9 86,0004,0006,0802.0,-05.8,024,0154,1642347694,34.877 86,0004,0006,0802.0,-05.6,026,0171,1642347994,34.877 86,0003,0005,0801.9,-05.6,026,0175,1642348294,34.877 84,0002,0003,0802.2,-05.6,026,0178,1642348594,34.867 86,0004,0006,0802.1,-05.9,028,0181,1642348894,34.86 84,0003,0005,0802.2,-05.7,028,0168,1642349194,34.863 86,0002,0003,0802.1,-05.5,027,0186,1642349494,34.85 84,0004,0006,0802.2,-05.7,026,0188,1642349794,34.848 86,0003,0005,0802.3,-05.8,026,0186,1642350094,34.846 84,0003,0005,0802.1,-05.4,024,0183,1642350394,34.975 86,0002,0003,0802.2,-05.3,025,0166,1642350694,34.988 86,0003,0005,0802.3,-05.0,023,0161,1642350994,34.975 86,0004,0006,0802.1,-04.7,023,0181,1642351294,34.974 84,0003,0005,0802.3,-04.8,025,0182,1642351594,34.964 86,0005,0007,0802.4,-04.7,024,0171,1642351894,34.978 84,0002,0003,0802.5,-04.4,023,0174,1642352194,34.964 84,0003,0005,0802.5,-04.7,025,0177,1642352494,34.955 86,0004,0006,0802.4,-04.8,024,0185,1642352794,34.946 86,0003,0005,0802.3,-05.0,026,0180,1642353094,34.953 84,0003,0005,0802.4,-04.7,025,0187,1642353394,34.944 84,0005,0007,0802.4,-04.5,025,0186,1642353694,34.935 86,0003,0005,0802.5,-04.3,024,0189,1642353995,35.06 86,0005,0007,0802.6,-04.7,025,0189,1642354295,35.078 84,0006,0008,0802.5,-04.2,021,0177,1642354595,35.092 84,0007,0010,0802.4,-04.4,025,0154,1642354895,35.067 84,0009,0012,0802.4,-04.6,025,0162,1642355195,35.074 84,0007,0010,0802.3,-04.5,023,0175,1642355495,35.06 86,0005,0007,0802.4,-04.7,027,0189,1642355795,35.084 86,0010,0013,0802.6,-04.3,026,0191,1642356095,35.069 86,0011,0015,0802.5,-04.8,028,0172,1642356395,35.05 84,0011,0015,0802.1,-04.6,027,0186,1642356695,35.049 86,0005,0007,0802.2,-04.1,022,0186,1642356995,35.043 84,0005,0007,0802.1,-04.5,027,0157,1642357295,35.039 99,0011,0015,0802.6,-04.4,026,0200,1642357595,35.166 86,0010,0013,0802.2,-04.3,027,0157,1642357895,35.179 84,0016,0022,0802.2,-04.4,029,0162,1642358195,35.166 84,0014,0018,0802.2,-04.5,029,0174,1642358495,35.165 84,0014,0018,0802.2,-04.4,029,0159,1642358795,35.167 86,0015,0021,0802.2,-04.4,029,0197,1642359095,35.197 86,0017,0023,0802.6,-04.4,026,0155,1642359395,35.152 84,0017,0023,0802.2,-04.5,030,0143,1642359695,35.152 86,0017,0023,0802.2,-04.0,027,0170,1642359995,35.142 86,0018,0024,0802.4,-04.4,031,0183,1642360295,35.142 84,0017,0023,0802.2,-03.9,028,0176,1642360595,35.143 84,0012,0016,0802.4,-04.0,028,0177,1642360895,35.146 84,0014,0018,0802.2,-04.0,029,0179,1642361195,35.275 86,0013,0017,0802.3,-03.6,027,0172,1642361495,35.284 84,0013,0017,0802.1,-03.7,028,0181,1642361795,35.268 84,0016,0022,0802.2,-03.6,028,0204,1642362095,35.26 84,0018,0024,0802.2,-03.7,028,0155,1642362395,35.258 82,0019,0026,0802.3,-03.7,029,0159,1642362695,35.253 86,0018,0024,0802.4,-03.8,029,0175,1642362995,35.257 84,0006,0008,0802.1,-03.5,027,0187,1642363295,35.253 82,0004,0006,0802.2,-03.6,028,0174,1642363595,35.239 86,0008,0011,0802.3,-03.5,029,0202,1642363895,35.235 82,0005,0007,0802.2,-03.7,030,0181,1642364195,35.235 84,0018,0024,0802.5,-03.3,027,0193,1642364495,35.236 84,0018,0024,0802.1,-03.4,028,0154,1642364795,35.361 86,0008,0011,0802.3,-03.4,028,0181,1642365095,35.392 84,0007,0010,0802.1,-03.4,028,0168,1642365395,35.382 84,0006,0008,0802.2,-03.8,029,0170,1642365695,35.371 82,0009,0012,0802.1,-03.6,029,0181,1642365995,35.36 84,0006,0008,0802.1,-03.6,028,0174,1642366295,35.361 86,0005,0007,0802.1,-03.4,029,0160,1642366595,35.344 86,0007,0010,0802.1,-03.2,027,0176,1642366895,35.355 86,0005,0007,0802.2,-03.1,027,0186,1642367195,35.335 82,0002,0003,0802.2,-03.6,031,0188,1642367495,35.345 86,0006,0008,0802.0,-03.4,031,0172,1642367795,35.339 84,0004,0006,0801.8,-03.3,030,0203,1642368095,35.323 82,0004,0006,0802.2,-03.0,026,0175,1642368395,35.462 84,0002,0003,0801.9,-03.0,028,0187,1642368695,35.465 84,0002,0003,0802.1,-02.9,027,0191,1642368995,35.471 84,0002,0003,0802.1,-02.8,027,0180,1642369295,35.447 86,0001,0002,0801.9,-02.8,028,0153,1642369595,35.449 82,0001,0002,0801.9,-03.3,029,0165,1642369895,35.446 84,0001,0002,0802.2,-03.0,028,0170,1642370195,35.437 84,0001,0002,0802.3,-03.0,028,0172,1642370495,35.434 84,0001,0002,0801.9,-03.3,029,0186,1642370795,35.435 84,0001,0002,0801.9,-03.2,031,0178,1642371095,35.437 84,0001,0002,0802.0,-03.5,031,0183,1642371395,35.424 84,0005,0007,0801.9,-03.1,031,0201,1642371695,35.414 84,0003,0005,0801.8,-03.1,030,0171,1642371995,35.544 84,0002,0003,0801.9,-03.1,031,0176,1642372295,35.559 86,0004,0006,0802.0,-03.5,034,0184,1642372595,35.558 84,0005,0007,0801.9,-03.1,028,0178,1642372895,35.542 86,0003,0005,0802.0,-03.6,031,0184,1642373195,35.533 84,0005,0007,0801.7,-04.3,036,0192,1642373495,35.531 84,0006,0008,0802.0,-04.1,034,0175,1642373795,35.53 84,0021,0028,0801.6,-03.9,034,0193,1642374095,35.536 84,0019,0026,0801.4,-03.6,033,0180,1642374395,35.529 84,0016,0022,0801.3,-03.3,034,0157,1642374695,35.512 84,0007,0010,0801.4,-03.6,035,0188,1642374995,35.518 84,0006,0008,0801.4,-03.8,038,0178,1642375295,35.503 84,0007,0010,0801.7,-03.7,035,0176,1642375595,35.647 82,0009,0012,0801.6,-03.7,035,0186,1642375895,35.654 84,0006,0008,0801.5,-03.7,036,0191,1642376195,35.658 84,0008,0011,0801.5,-03.5,035,0163,1642376495,35.655 84,0004,0006,0801.5,-03.6,036,0184,1642376795,35.638 82,0005,0007,0801.4,-03.2,035,0186,1642377095,35.644 84,0006,0008,0801.6,-03.0,036,0179,1642377395,35.635 84,0004,0006,0801.6,-03.0,035,0166,1642377695,35.63 84,0005,0007,0801.3,-03.6,036,0193,1642377995,35.626 84,0003,0005,0801.3,-03.6,037,0158,1642378295,35.621 82,0027,0037,0801.4,-03.6,035,0175,1642378595,35.617 86,0004,0006,0801.3,-03.6,035,0190,1642378895,35.61 82,0005,0007,0801.4,-03.8,041,0180,1642379195,35.745 84,0008,0011,0801.3,-04.0,038,0202,1642379495,35.737 84,0019,0026,0801.6,-03.9,035,0176,1642379795,35.741 84,0019,0026,0801.2,-04.3,038,0174,1642380095,35.733 82,0014,0018,0801.7,-04.3,039,0182,1642380395,35.739 82,0012,0016,0801.0,-03.9,037,0175,1642380695,35.726 84,0014,0018,0801.3,-04.1,038,0149,1642380995,35.723 80,0009,0012,0801.3,-04.3,038,0184,1642381595,35.705 80,0012,0016,0801.4,-04.1,038,0172,1642381895,35.719 80,0010,0013,0801.2,-03.7,035,0186,1642382195,35.715 80,0008,0011,0801.1,-03.6,034,0160,1642382495,35.696 99,0014,0018,0801.1,-03.7,036,0171,1642382795,35.829 80,0012,0016,0800.9,-03.9,033,0182,1642383095,35.862 80,0013,0017,0801.1,-03.7,034,0213,1642383395,35.831 80,0017,0023,0801.0,-03.8,035,0186,1642383695,35.825 80,0005,0007,0801.1,-03.7,033,0177,1642383995,35.829 78,0016,0022,0800.8,-03.9,035,0184,1642384295,35.825 80,0013,0017,0800.8,-03.8,033,0167,1642384595,35.808 80,0009,0012,0800.7,-04.2,035,0185,1642384895,35.811 78,0011,0015,0800.8,-04.0,034,0166,1642385195,35.806 80,0012,0016,0801.0,-03.9,030,0197,1642385495,35.808 80,0014,0018,0800.8,-04.5,033,0180,1642385795,35.807 80,0012,0016,0800.9,-04.3,037,0162,1642386095,35.817 80,0009,0012,0800.6,-05.0,038,0193,1642386395,35.938 80,0010,0013,0800.6,-04.6,034,0184,1642386695,35.945 80,0010,0013,0800.9,-04.3,031,0195,1642386995,35.933 80,0008,0011,0800.8,-04.0,031,0187,1642387295,35.93 80,0012,0016,0800.9,-04.1,033,0174,1642387595,35.939 78,0011,0015,0801.0,-04.2,035,0211,1642387895,35.927 80,0013,0017,0800.7,-03.9,032,0179,1642388195,35.935 80,0012,0016,0800.7,-04.2,035,0185,1642388495,35.921 80,0012,0016,0800.9,-04.5,036,0188,1642388795,35.929 80,0013,0017,0800.8,-04.4,037,0179,1642389095,35.907 80,0012,0016,0800.7,-04.4,035,0198,1642389395,35.907 80,0013,0017,0800.7,-04.2,036,0187,1642389695,35.908 80,0015,0021,0800.5,-04.8,036,0177,1642389996,36.029 80,0014,0018,0800.6,-04.4,031,0169,1642390296,36.04 80,0011,0015,0800.8,-03.8,028,0216,1642390596,36.038 80,0016,0022,0800.5,-04.1,027,0176,1642390896,36.018 80,0012,0016,0800.4,-04.2,027,0163,1642391196,36.016 80,0015,0021,0800.6,-04.6,031,0174,1642391496,36.018 80,0014,0018,0800.9,-04.7,027,0170,1642391796,36.01 80,0014,0018,0800.5,-04.6,029,0179,1642392096,36.019 80,0012,0016,0800.8,-04.4,024,0181,1642392396,36.018 78,0014,0018,0800.5,-04.6,029,0180,1642392696,36.003 80,0016,0022,0800.8,-04.2,023,0191,1642392996,36 80,0027,0037,0800.6,-04.9,029,0159,1642393296,36 80,0023,0031,0800.7,-04.3,024,0174,1642393596,36.133 80,0024,0032,0800.8,-05.4,031,0161,1642393896,36.132 80,0008,0011,0800.5,-05.0,026,0168,1642394196,36.144 80,0010,0013,0800.6,-04.6,024,0176,1642394496,36.129 78,0011,0015,0800.8,-05.2,032,0176,1642394796,36.136 80,0008,0011,0800.9,-04.9,025,0184,1642395096,36.128 80,0006,0008,0800.8,-05.4,028,0189,1642395396,36.144 80,0002,0003,0800.7,-05.1,030,0141,1642395696,36.129 78,0003,0005,0800.7,-05.8,032,0181,1642395996,36.121 78,0005,0007,0800.8,-05.3,030,0190,1642396296,36.114 80,0005,0007,0800.6,-05.8,034,0183,1642396596,36.126 80,0004,0006,0800.8,-05.6,031,0168,1642396896,36.127 80,0008,0011,0800.7,-05.6,033,0188,1642397196,36.239 78,0005,0007,0800.7,-06.0,032,0210,1642397496,36.253 80,0006,0008,0800.5,-06.5,034,0192,1642397796,36.323 80,0004,0006,0800.4,-06.1,033,0183,1642398096,36.249 80,0004,0006,0800.8,-06.2,034,0161,1642398396,36.237 80,0003,0005,0800.5,-06.3,037,0161,1642398696,36.238 80,0005,0007,0800.4,-05.7,038,0163,1642398996,36.248 80,0003,0005,0800.5,-05.8,043,0198,1642399296,36.24 80,0004,0006,0800.3,-05.9,044,0183,1642399596,36.23 80,0004,0006,0800.3,-05.6,044,0162,1642399896,36.247 80,0005,0007,0800.3,-05.7,043,0182,1642400196,36.242 80,0005,0007,0800.3,-05.9,047,0193,1642400496,36.239 80,0008,0011,0800.4,-05.5,045,0199,1642400796,36.355 80,0005,0007,0800.6,-05.4,047,0162,1642401096,36.379 80,0008,0011,0800.5,-05.8,048,0176,1642401396,36.356 80,0009,0012,0800.4,-05.4,050,0172,1642401696,36.361 80,0003,0005,0800.2,-05.6,049,0163,1642401996,36.357 80,0005,0007,0800.3,-05.7,050,0194,1642402296,36.346 80,0006,0008,0800.3,-06.0,051,0160,1642402596,36.361 80,0010,0013,0800.2,-05.7,053,0191,1642402896,36.354 80,0016,0022,0800.6,-05.4,052,0175,1642403196,36.356 80,0008,0011,0800.3,-05.7,052,0174,1642403496,36.346 80,0003,0005,0800.0,-05.6,049,0153,1642403796,36.326 80,0005,0007,0800.3,-06.0,049,0192,1642404096,36.324 80,0005,0007,0800.6,-05.9,049,0191,1642404396,36.474 80,0006,0008,0800.4,-06.4,050,0187,1642404696,36.465 80,0007,0010,0799.9,-06.2,051,0171,1642404996,36.465 78,0006,0008,0800.0,-05.4,052,0183,1642405296,36.467 78,0005,0007,0799.6,-05.4,051,0163,1642405596,36.456 80,0005,0007,0799.7,-05.1,051,0162,1642405896,36.455 78,0004,0006,0799.9,-04.7,052,0174,1642406196,36.45 78,0009,0012,0800.5,-04.3,052,0196,1642406496,36.458 80,0017,0023,0800.7,-03.9,052,0176,1642406796,36.445 80,0005,0007,0800.3,-03.9,051,0147,1642407096,36.457 80,0002,0003,0800.3,-03.7,050,0179,1642407396,36.425 80,0005,0007,0800.5,-04.4,041,0176,1642407696,36.42 82,0003,0005,0800.7,-04.9,042,0213,1642407996,36.556 80,0008,0011,0801.2,-05.0,044,0196,1642408296,36.562 80,0004,0006,0801.5,-05.1,037,0175,1642408596,36.549 78,0009,0012,0800.9,-05.7,040,0190,1642408896,36.547 80,0009,0012,0801.0,-05.6,042,0174,1642409196,36.542 80,0012,0016,0800.8,-05.8,045,0174,1642409496,36.544 80,0021,0028,0800.3,-05.3,045,0174,1642409796,36.549 80,0019,0026,0800.6,-05.4,043,0204,1642410096,36.539 80,0020,0027,0800.1,-04.8,041,0176,1642410396,36.541 78,0013,0017,0799.8,-04.7,043,0199,1642410696,36.53 80,0005,0007,0800.2,-04.1,040,0176,1642410996,36.543 78,0002,0003,0800.4,-03.8,041,0186,1642411296,36.525 78,0002,0003,0799.9,-03.1,041,0165,1642411596,36.641 78,0002,0003,0800.2,-02.9,040,0197,1642411896,36.648 80,0002,0003,0799.9,-02.6,039,0162,1642412196,36.649 78,0003,0005,0800.2,-03.0,040,0174,1642412496,36.635 78,0003,0005,0800.2,-02.5,039,0173,1642412796,36.662 78,0005,0007,0800.0,-03.0,041,0160,1642413096,36.618 78,0004,0006,0799.7,-02.9,040,0208,1642413396,36.619 80,0005,0007,0799.7,-03.2,045,0173,1642413696,36.605 78,0002,0003,0799.5,-02.5,041,0183,1642413996,36.611 80,0002,0003,0799.3,-02.4,043,0186,1642414296,36.597 78,0001,0002,0799.2,-02.3,044,0191,1642414596,36.59 78,0002,0003,0799.4,-02.1,042,0188,1642414896,36.585 78,0001,0002,0799.1,-01.9,043,0165,1642415196,36.741 78,0002,0003,0799.3,-01.9,041,0160,1642415496,36.731 78,0005,0007,0799.3,-03.1,037,0194,1642415796,36.722 80,0003,0005,0799.6,-04.2,041,0176,1642416096,36.716 80,0006,0008,0799.4,-04.4,042,0177,1642416396,36.732 78,0004,0006,0799.3,-04.4,039,0170,1642416696,36.732 80,0004,0006,0799.6,-04.6,039,0185,1642416996,36.724 80,0007,0010,0799.6,-04.2,038,0213,1642417296,36.721 80,0004,0006,0799.7,-04.7,038,0185,1642417596,36.718 80,0004,0006,0799.2,-04.8,038,0164,1642417896,36.7 80,0003,0005,0799.6,-04.2,039,0192,1642418196,36.69 80,0004,0006,0799.4,-04.4,039,0190,1642418496,36.692 80,0004,0006,0799.5,-04.5,040,0174,1642418796,36.813 80,0004,0006,0799.2,-04.1,043,0186,1642419096,36.822 80,0004,0006,0799.2,-04.4,043,0188,1642419396,36.841 80,0004,0006,0799.4,-04.3,042,0190,1642419696,36.811 99,0008,0011,0799.2,-04.0,040,0185,1642419996,36.815 99,0005,0007,0799.3,-04.0,043,0175,1642420296,36.806 80,0004,0006,0799.2,-03.6,044,0192,1642420596,36.81 82,0010,0013,0798.7,-03.6,046,0174,1642420896,36.794 80,0010,0013,0799.0,-03.4,045,0184,1642421196,36.796 80,0004,0006,0799.2,-03.9,046,0190,1642421496,36.788 80,0009,0012,0799.3,-03.5,045,0178,1642421796,36.789 80,0003,0005,0799.1,-04.4,047,0165,1642422096,36.791 80,0004,0006,0798.9,-04.5,049,0188,1642422396,36.91 78,0004,0006,0798.7,-04.6,050,0180,1642422696,36.914 80,0004,0006,0798.8,-04.4,050,0187,1642422996,36.918 80,0003,0005,0798.8,-04.3,049,0192,1642423296,36.932 80,0005,0007,0799.0,-04.6,050,0206,1642423596,36.912 80,0013,0017,0798.7,-04.3,051,0146,1642423896,36.903 80,0003,0005,0798.2,-04.9,051,0217,1642424196,36.913 80,0004,0006,0798.6,-04.8,050,0190,1642424496,36.893 80,0008,0011,0798.3,-05.3,052,0190,1642424796,36.897 80,0007,0010,0798.3,-05.3,052,0168,1642425096,36.904 80,0006,0008,0798.2,-05.1,052,0199,1642425396,36.906 80,0018,0024,0798.0,-04.9,051,0192,1642425696,36.889 80,0022,0029,0797.6,-04.9,051,0177,1642425997,37.014 80,0019,0026,0797.4,-04.8,052,0181,1642426297,37.028 80,0018,0024,0797.4,-04.8,051,0194,1642426597,37.026 80,0019,0026,0797.4,-04.8,052,0188,1642426897,37.01 78,0010,0013,0797.4,-04.6,052,0202,1642427197,37.025 80,0010,0013,0797.5,-04.5,053,0173,1642427497,37.021 80,0008,0011,0797.5,-04.7,054,0178,1642427797,37.004 80,0006,0008,0797.4,-04.7,054,0194,1642428096,36.999 80,0006,0008,0797.5,-04.5,053,0181,1642428396,36.992 80,0005,0007,0797.3,-04.2,051,0175,1642428696,36.975 78,0005,0007,0797.2,-04.5,053,0177,1642428996,36.985 80,0005,0007,0796.8,-04.6,052,0179,1642429296,36.975 80,0004,0006,0797.1,-04.4,052,0169,1642429597,37.112 78,0005,0007,0796.9,-04.5,051,0216,1642429897,37.141 80,0007,0010,0797.2,-04.4,052,0190,1642430197,37.121 80,0006,0008,0796.9,-04.9,051,0162,1642430497,37.143 80,0011,0015,0796.8,-04.8,051,0208,1642430797,37.108 80,0014,0018,0796.8,-04.5,049,0171,1642431097,37.107 80,0016,0022,0796.6,-04.6,050,0168,1642431397,37.094 80,0016,0022,0796.7,-04.7,050,0176,1642431697,37.106 80,0018,0024,0796.6,-04.7,049,0192,1642431997,37.09 80,0013,0017,0796.5,-04.7,050,0192,1642432297,37.088 78,0012,0016,0796.5,-04.7,050,0169,1642432597,37.08 78,0013,0017,0796.8,-04.9,051,0198,1642432897,37.078 78,0008,0011,0796.8,-04.8,050,0177,1642433197,37.234 80,0015,0021,0796.7,-04.7,050,0203,1642433497,37.222 78,0010,0013,0796.5,-04.6,051,0191,1642433797,37.244 80,0008,0011,0796.3,-04.7,051,0173,1642434097,37.231 80,0008,0011,0796.4,-04.9,051,0177,1642434397,37.212 80,0008,0011,0796.7,-05.1,052,0168,1642434697,37.205 80,0006,0008,0796.1,-05.0,052,0158,1642434997,37.218 78,0005,0007,0796.0,-04.9,053,0189,1642435297,37.216 80,0008,0011,0795.8,-04.7,051,0159,1642435597,37.185 78,0007,0010,0796.6,-04.8,053,0187,1642435897,37.185 80,0006,0008,0797.0,-05.4,055,0163,1642436197,37.182 80,0005,0007,0796.9,-05.8,057,0169,1642436497,37.186 80,0005,0007,0797.0,-06.1,059,0203,1642436797,37.327 78,0005,0007,0797.4,-06.2,059,0168,1642437097,37.332 80,0005,0007,0797.0,-06.4,060,0192,1642437397,37.328 80,0009,0012,0797.0,-06.3,057,0213,1642437697,37.329 80,0049,0066,0796.3,-06.1,052,0170,1642437997,37.325 80,0069,0093,0796.7,-05.8,050,0190,1642438297,37.339 78,0060,0080,0796.7,-05.5,047,0165,1642438597,37.314 80,0020,0027,0797.0,-05.7,050,0164,1642438897,37.322 80,0012,0016,0796.6,-06.0,051,0177,1642439197,37.322 78,0014,0018,0796.9,-06.0,051,0178,1642439497,37.322 80,0021,0028,0796.7,-05.8,050,0185,1642439797,37.345 78,0022,0029,0796.5,-05.6,046,0171,1642440097,37.307 80,0008,0011,0796.2,-05.2,044,0162,1642440397,37.436 80,0004,0006,0796.6,-05.5,046,0164,1642440697,37.447 80,0004,0006,0796.5,-05.6,048,0183,1642440997,37.444 80,0004,0006,0796.4,-05.9,047,0162,1642441297,37.432 80,0005,0007,0796.5,-05.7,045,0189,1642441597,37.434 80,0006,0008,0796.8,-05.8,046,0186,1642441897,37.436 80,0007,0010,0796.8,-05.8,044,0178,1642442197,37.435 80,0009,0012,0796.8,-05.9,046,0182,1642442497,37.416 80,0011,0015,0796.9,-05.8,044,0192,1642442797,37.419 80,0012,0016,0796.7,-06.0,047,0168,1642443097,37.42 80,0022,0029,0796.5,-06.0,048,0160,1642443397,37.427 78,0033,0045,0796.7,-06.0,048,0143,1642443697,37.407 80,0037,0050,0796.4,-06.1,049,0170,1642443997,37.561 80,0053,0071,0796.5,-06.2,050,0171,1642444297,37.546 80,0068,0092,0796.2,-06.3,052,0169,1642444597,37.544 80,0063,0086,0796.0,-06.3,051,0175,1642444897,37.544 80,0042,0057,0796.3,-06.4,053,0205,1642445197,37.537 80,0041,0055,0796.2,-06.6,053,0212,1642445497,37.534 80,0033,0045,0796.0,-06.8,054,0184,1642445797,37.528 80,0006,0008,0795.8,-06.9,055,0180,1642446097,37.528 78,0006,0008,0796.0,-06.8,055,0173,1642446397,37.534 80,0010,0013,0795.6,-07.1,056,0189,1642446697,37.532 80,0007,0010,0795.9,-07.0,055,0163,1642446997,37.531 80,0009,0012,0796.0,-06.9,054,0184,1642447297,37.522 80,0006,0008,0796.0,-06.8,053,0189,1642447597,37.664 80,0008,0011,0796.1,-06.7,053,0168,1642447897,37.658 80,0008,0011,0796.1,-06.7,054,0183,1642448197,37.673 80,0006,0008,0796.3,-06.7,055,0163,1642448497,37.656 78,0007,0010,0796.1,-06.7,055,0199,1642448797,37.653 80,0008,0011,0796.3,-06.6,056,0171,1642449097,37.649 80,0008,0011,0796.1,-06.6,056,0176,1642449397,37.641 80,0005,0007,0796.3,-06.6,057,0184,1642449697,37.635 80,0007,0010,0796.4,-06.7,058,0172,1642449997,37.636 78,0007,0010,0796.3,-06.8,058,0175,1642450297,37.643 80,0007,0010,0796.1,-06.8,058,0180,1642450597,37.637 80,0008,0011,0796.3,-07.1,059,0198,1642450897,37.635 80,0006,0008,0796.5,-06.9,059,0176,1642451197,37.797 78,0006,0008,0796.3,-07.0,059,0188,1642451497,37.783 80,0003,0005,0796.2,-07.1,059,0209,1642451797,37.764 78,0005,0007,0796.8,-07.2,060,0168,1642452097,37.804 78,0005,0007,0796.6,-07.0,058,0168,1642452397,37.765 78,0005,0007,0796.7,-06.9,058,0159,1642452697,37.779 80,0006,0008,0796.3,-06.8,059,0194,1642452997,37.765 78,0003,0005,0796.9,-06.9,060,0179,1642453297,37.757 80,0003,0005,0796.3,-07.1,062,0191,1642453597,37.758 80,0004,0006,0796.5,-07.0,062,0191,1642453897,37.756 80,0004,0006,0796.4,-07.0,062,0187,1642454197,37.765 78,0004,0006,0797.0,-07.1,062,0178,1642454497,37.751 80,0003,0005,0796.9,-07.0,063,0211,1642454797,37.884 78,0007,0010,0796.8,-07.1,062,0173,1642455097,37.89 80,0004,0006,0796.2,-07.2,063,0177,1642455397,37.872 80,0004,0006,0796.4,-07.2,064,0165,1642455697,37.887 99,0004,0006,0796.4,-07.2,064,0192,1642455997,37.881 78,0005,0007,0796.6,-07.3,065,0195,1642456297,37.865 80,0007,0010,0796.1,-07.2,065,0161,1642456597,37.877 78,0003,0005,0796.1,-07.3,067,0165,1642456897,37.874 80,0005,0007,0796.5,-07.2,068,0201,1642457197,37.862 78,0005,0007,0796.5,-07.1,068,0200,1642457497,37.859 78,0005,0007,0796.2,-07.2,068,0157,1642457797,37.865 78,0007,0010,0796.0,-07.1,068,0184,1642458097,37.873 80,0004,0006,0796.0,-07.2,068,0174,1642458398,38 78,0007,0010,0796.1,-07.1,068,0175,1642458698,38.015 78,0004,0006,0796.0,-07.2,068,0172,1642458997,39 80,0005,0007,0796.0,-07.2,067,0177,1642459298,38.002 78,0006,0008,0796.2,-07.2,068,0148,1642459598,38.002 78,0004,0006,0796.1,-07.2,068,0173,1642459897,37.987 78,0004,0006,0796.0,-07.3,069,0205,1642460197,37.999 78,0004,0006,0796.1,-07.2,069,0170,1642460497,37.987 78,0004,0006,0795.8,-07.4,068,0161,1642460797,37.988 78,0003,0005,0795.8,-07.4,068,0181,1642461098,38.005 78,0003,0005,0795.8,-07.3,068,0193,1642461397,37.985 78,0007,0010,0795.9,-07.3,069,0185,1642461697,37.978 78,0004,0006,0795.9,-07.4,070,0179,1642461998,38.109 78,0004,0006,0795.9,-07.4,070,0198,1642462298,38.123 78,0003,0005,0795.8,-07.4,071,0188,1642462598,38.12 78,0008,0011,0795.9,-07.4,072,0208,1642462898,38.129 78,0007,0010,0795.6,-07.5,071,0188,1642463198,38.109 78,0004,0006,0795.7,-07.5,072,0194,1642463498,38.115 78,0004,0006,0795.8,-07.6,072,0176,1642463798,38.118 78,0009,0012,0795.6,-07.6,072,0174,1642464098,38.141 78,0009,0012,0795.3,-07.6,072,0162,1642464398,38.119 78,0009,0012,0796.0,-07.6,072,0194,1642464698,38.106 78,0010,0013,0795.2,-07.6,072,0207,1642464998,38.112 80,0010,0013,0795.6,-07.6,072,0196,1642465298,38.106 80,0009,0012,0795.5,-07.7,072,0167,1642465598,38.239 78,0008,0011,0795.5,-07.7,072,0173,1642465898,38.259 80,0009,0012,0795.8,-07.8,072,0178,1642466198,38.242 80,0006,0008,0795.9,-07.8,072,0177,1642466498,38.251 80,0005,0007,0795.9,-07.8,072,0193,1642466798,38.229 80,0007,0010,0795.7,-07.8,072,0177,1642467098,38.24 80,0005,0007,0795.9,-07.8,072,0187,1642467398,38.247 78,0006,0008,0795.9,-08.1,071,0184,1642467998,38.234 78,0020,0027,0795.7,-08.2,072,0188,1642468298,38.237 78,0008,0011,0795.4,-08.2,072,0192,1642468598,38.255 78,0020,0027,0795.9,-08.1,072,0190,1642468898,38.228 78,0036,0049,0795.4,-08.1,072,0186,1642469198,38.356 78,0023,0031,0795.9,-08.2,072,0169,1642469498,38.36 80,0024,0032,0795.5,-08.3,071,0194,1642469798,38.361 78,0055,0074,0794.7,-08.3,072,0185,1642470098,38.37 78,0052,0070,0794.9,-08.4,072,0168,1642470398,38.365 78,0048,0065,0795.5,-08.5,072,0199,1642470698,38.358 78,0051,0069,0795.4,-08.6,072,0161,1642470998,38.35 78,0039,0053,0795.1,-08.5,072,0191,1642471298,38.368 80,0044,0059,0795.7,-08.6,071,0176,1642471598,38.341 78,0039,0053,0795.2,-08.6,071,0194,1642471898,38.355 80,0037,0050,0795.1,-08.8,072,0189,1642472198,38.354 80,0036,0049,0795.3,-09.0,071,0176,1642472498,38.358 80,0028,0038,0795.3,-09.2,071,0179,1642472798,38.49 78,0027,0037,0795.5,-09.3,070,0189,1642473098,38.504 78,0010,0013,0795.5,-09.9,069,0206,1642473398,38.499 80,0028,0038,0795.8,-10.1,068,0189,1642473698,38.504 80,0011,0015,0795.8,-10.5,067,0180,1642473998,38.501 80,0012,0016,0795.9,-10.6,067,0178,1642474298,38.508 80,0013,0017,0796.1,-10.8,068,0176,1642474598,38.498 80,0015,0021,0795.8,-10.8,067,0184,1642474898,38.491 78,0031,0043,0795.9,-11.0,066,0168,1642475198,38.483 80,0028,0038,0796.2,-10.9,066,0171,1642475498,38.502 80,0031,0043,0796.2,-11.0,066,0158,1642475798,38.495 78,0036,0049,0796.3,-11.1,065,0165,1642476098,38.493 78,0052,0070,0796.4,-11.1,067,0198,1642476398,38.629 80,0059,0079,0796.7,-11.1,067,0224,1642476698,38.643 78,0027,0037,0796.6,-11.3,066,0170,1642476998,38.656 80,0007,0010,0796.8,-11.3,066,0194,1642477298,38.637 80,0005,0007,0797.1,-11.3,065,0173,1642477598,38.651 80,0004,0006,0797.1,-11.4,065,0181,1642477898,38.649 80,0003,0005,0797.2,-11.3,066,0172,1642478198,38.637 80,0004,0006,0797.1,-11.5,065,0172,1642478498,38.646 80,0004,0006,0797.1,-11.6,066,0196,1642478798,38.648 80,0004,0006,0797.1,-11.4,066,0170,1642479098,38.65 80,0003,0005,0797.0,-11.4,065,0181,1642479398,38.658 80,0004,0006,0797.1,-11.4,065,0171,1642479698,38.649 80,0004,0006,0797.4,-11.5,065,0181,1642479998,38.781 80,0004,0006,0797.3,-11.8,065,0176,1642480298,38.801 80,0003,0005,0797.1,-11.9,066,0146,1642480598,38.847 80,0004,0006,0797.5,-12.0,065,0189,1642480898,38.795 80,0005,0007,0797.5,-12.0,065,0182,1642481198,38.795 80,0005,0007,0797.5,-12.1,066,0182,1642481498,38.795 80,0007,0010,0797.2,-12.3,065,0189,1642481798,38.796 80,0005,0007,0797.6,-12.4,065,0177,1642482098,38.799 99,0005,0007,0797.7,-12.4,065,0183,1642482398,38.796 80,0004,0006,0797.8,-12.4,065,0204,1642482698,38.827 80,0003,0005,0798.0,-12.2,065,0176,1642482998,38.8 80,0004,0006,0798.0,-12.3,065,0189,1642483298,38.809 80,0003,0005,0798.4,-12.3,065,0197,1642483598,38.94 80,0003,0005,0798.3,-12.5,065,0163,1642483898,38.951 80,0004,0006,0798.2,-12.4,065,0181,1642484198,38.945 80,0003,0005,0798.6,-12.2,066,0174,1642484498,38.934 80,0003,0005,0798.6,-12.4,065,0164,1642484798,38.956 80,0004,0006,0798.3,-12.4,065,0190,1642485098,38.939 80,0003,0005,0798.3,-12.4,065,0194,1642485398,38.934 80,0004,0006,0798.8,-12.5,064,0214,1642485698,38.937 80,0003,0005,0798.5,-12.4,065,0169,1642485998,38.937 80,0004,0006,0798.5,-12.5,065,0182,1642486298,38.938 99,0004,0006,0798.9,-12.4,065,0142,1642486598,38.942 80,0004,0006,0799.1,-12.6,065,0175,1642486898,38.935 80,0004,0006,0799.1,-12.5,065,0176,1642487199,39.084 80,0005,0007,0799.3,-12.4,064,0195,1642487499,39.088 80,0004,0006,0799.0,-12.4,064,0195,1642487799,39.08 80,0003,0005,0799.0,-12.5,063,0202,1642488099,39.085 80,0003,0005,0798.9,-12.5,061,0157,1642488399,39.085 80,0003,0005,0798.5,-12.7,058,0156,1642488699,39.114 82,0003,0005,0798.7,-12.6,058,0190,1642488999,39.09 82,0003,0005,0798.9,-12.8,058,0199,1642489299,39.096 80,0004,0006,0798.5,-12.8,057,0177,1642489599,39.091 80,0004,0006,0798.8,-12.7,058,0177,1642489899,39.101 80,0004,0006,0799.1,-12.8,058,0194,1642490199,39.103 80,0004,0006,0799.2,-12.9,059,0188,1642490499,39.111 80,0007,0010,0799.2,-12.4,058,0193,1642490799,39.236 80,0006,0008,0799.5,-12.5,059,0172,1642491099,39.256 80,0008,0011,0799.6,-12.2,059,0176,1642491399,39.246 80,0007,0010,0799.8,-12.4,058,0193,1642491699,39.238 80,0004,0006,0799.5,-12.9,057,0202,1642491999,39.231 80,0010,0013,0799.6,-12.4,059,0184,1642492299,39.228 82,0009,0012,0799.5,-12.3,060,0161,1642492599,39.23 82,0007,0010,0799.5,-11.7,060,0195,1642492899,39.229 80,0018,0024,0800.0,-11.8,061,0174,1642493199,39.232 80,0007,0010,0800.0,-11.2,060,0184,1642493499,39.251 99,0032,0044,0800.2,-11.7,062,0178,1642493799,39.222 80,0058,0078,0800.0,-11.2,062,0187,1642494099,39.231 80,0063,0086,0800.2,-11.1,061,0180,1642494399,39.379 80,0064,0087,0800.2,-10.6,061,0179,1642494699,39.373 80,0057,0076,0800.3,-10.4,060,0158,1642494999,39.355 80,0038,0052,0800.5,-10.3,058,0157,1642495299,39.361 80,0005,0007,0800.6,-10.3,056,0165,1642495599,39.373 80,0006,0008,0800.7,-10.4,056,0195,1642495899,39.357 80,0015,0021,0800.4,-10.3,056,0158,1642496199,39.357 80,0013,0017,0801.0,-10.6,053,0219,1642496499,39.347 80,0010,0013,0800.5,-10.5,053,0185,1642496799,39.347 99,0010,0013,0800.5,-10.5,053,0168,1642497099,39.355 82,0011,0015,0800.4,-10.8,052,0179,1642497399,39.359 80,0015,0021,0800.6,-11.1,052,0167,1642497699,39.345 82,0017,0023,0800.5,-10.8,050,0183,1642497999,39.476 80,0012,0016,0800.6,-10.2,048,0161,1642498299,39.483 82,0014,0018,0800.8,-10.3,048,0176,1642498599,39.493 80,0012,0016,0800.8,-10.1,046,0175,1642498899,39.502 80,0013,0017,0800.7,-09.9,044,0177,1642499199,39.505 82,0002,0003,0800.5,-09.5,046,0193,1642499499,39.49 80,0004,0006,0800.4,-09.6,044,0163,1642499799,39.474 80,0004,0006,0800.7,-09.4,044,0200,1642500099,39.477 82,0004,0006,0800.4,-09.5,041,0193,1642500399,39.471 82,0006,0008,0800.3,-09.1,042,0208,1642500699,39.454 82,0008,0011,0800.4,-09.0,043,0179,1642500999,39.471 80,0013,0017,0800.6,-08.8,039,0186,1642501299,39.455 80,0012,0016,0800.7,-08.9,042,0194,1642501599,39.577 80,0011,0015,0800.3,-09.0,040,0189,1642501899,39.619 82,0010,0013,0800.2,-08.9,040,0196,1642502199,39.609 80,0008,0011,0800.1,-09.1,040,0165,1642502499,39.623 82,0008,0011,0800.4,-09.0,042,0196,1642502799,39.596 82,0007,0010,0800.7,-08.4,039,0189,1642503099,39.577 82,0007,0010,0800.7,-08.4,040,0168,1642503399,39.628 80,0004,0006,0800.5,-08.5,039,0202,1642503699,39.569 82,0012,0016,0800.4,-08.3,038,0182,1642503999,39.582 80,0007,0010,0800.5,-08.3,037,0201,1642504299,39.566 82,0013,0017,0800.9,-08.4,037,0187,1642504599,39.577 82,0012,0016,0800.8,-08.8,037,0184,1642504899,39.555 82,0017,0023,0800.9,-08.3,040,0178,1642505199,39.686 82,0014,0018,0800.7,-08.5,039,0158,1642505499,39.684 82,0016,0022,0800.7,-08.5,038,0204,1642505799,39.69 82,0020,0027,0800.6,-08.4,040,0166,1642506099,39.686 82,0014,0018,0800.7,-08.3,039,0172,1642506399,39.675 82,0015,0021,0800.5,-08.1,039,0176,1642506699,39.677 82,0009,0012,0800.6,-08.6,038,0186,1642506999,39.689 82,0006,0008,0800.6,-08.6,038,0194,1642507299,39.667 99,0004,0006,0800.9,-08.6,039,0176,1642507599,39.678 82,0004,0006,0800.8,-09.0,037,0167,1642507899,39.673 82,0006,0008,0800.8,-08.3,039,0176,1642508199,39.672 82,0005,0007,0800.8,-08.3,037,0166,1642508499,39.673 82,0005,0007,0800.4,-08.6,040,0172,1642508799,39.8 82,0005,0007,0800.5,-08.7,041,0189,1642509099,39.807 82,0005,0007,0800.7,-08.8,041,0171,1642509399,39.808 82,0006,0008,0800.5,-08.7,040,0174,1642509699,39.812 82,0006,0008,0800.7,-09.0,041,0198,1642509999,39.813 82,0004,0006,0800.6,-09.3,042,0166,1642510299,39.816 82,0004,0006,0800.9,-09.0,044,0176,1642510599,39.811 84,0009,0012,0800.7,-09.7,044,0173,1642510899,39.813 82,0009,0012,0801.0,-09.6,047,0179,1642511199,39.803 82,0036,0049,0800.8,-10.0,047,0195,1642511499,39.815 82,0043,0058,0800.6,-10.1,046,0200,1642511799,39.811 82,0040,0054,0800.9,-10.2,045,0199,1642512099,39.816 82,0040,0054,0801.0,-09.9,042,0185,1642512399,39.97 82,0010,0013,0800.7,-10.4,038,0163,1642512699,39.995 82,0046,0063,0800.8,-10.4,040,0195,1642512999,39.965 82,0005,0007,0800.9,-10.5,040,0184,1642513299,39.965 82,0019,0026,0800.7,-10.5,041,0185,1642513599,39.96 82,0013,0017,0800.8,-10.6,042,0181,1642513899,39.965 82,0008,0011,0800.8,-10.3,040,0202,1642514199,39.968 82,0014,0018,0800.9,-10.6,039,0183,1642514499,39.967 82,0011,0015,0801.1,-10.8,038,0191,1642514799,39.972 82,0005,0007,0800.9,-10.5,038,0138,1642515099,39.963 82,0010,0013,0801.3,-10.8,039,0187,1642515399,39.973 82,0005,0007,0801.2,-10.8,044,0183,1642515699,39.961 82,0005,0007,0801.1,-11.0,041,0166,1642516000,40.092 82,0010,0013,0801.0,-10.9,045,0168,1642516300,40.122 82,0007,0010,0800.9,-11.3,046,0177,1642516600,40.106 82,0004,0006,0800.9,-11.8,044,0191,1642516900,40.117 82,0006,0008,0800.7,-11.4,046,0157,1642517200,40.131 82,0006,0008,0800.6,-11.5,040,0193,1642517500,40.114 82,0003,0005,0800.9,-11.4,041,0162,1642517800,40.126 82,0004,0006,0800.8,-11.4,042,0188,1642518100,40.106 82,0008,0011,0800.7,-11.5,042,0187,1642518400,40.121 82,0022,0029,0800.8,-11.5,046,0187,1642518700,40.12 84,0041,0055,0800.9,-11.6,050,0176,1642519000,40.102 84,0013,0017,0800.8,-11.8,050,0183,1642519300,40.104 84,0014,0018,0800.7,-12.0,049,0178,1642519600,40.333 86,0011,0015,0800.7,-11.8,048,0151,1642519900,40.249 84,0013,0017,0800.7,-11.8,046,0162,1642520200,40.245 84,0010,0013,0800.7,-11.9,046,0187,1642520500,40.248 84,0010,0013,0800.6,-11.9,045,0169,1642520800,40.259 84,0013,0017,0800.8,-12.0,046,0176,1642521100,40.248 86,0013,0017,0800.7,-11.9,043,0175,1642521400,40.247 84,0010,0013,0800.6,-11.5,040,0191,1642521700,40.244 86,0009,0012,0800.8,-11.4,039,0180,1642522000,40.249 86,0007,0010,0801.0,-11.3,040,0181,1642522300,40.254 86,0006,0008,0800.8,-11.5,042,0191,1642522600,40.258 86,0006,0008,0800.7,-11.6,039,0188,1642522900,40.256 84,0006,0008,0801.1,-11.7,038,0176,1642523200,40.403 86,0009,0012,0800.9,-11.8,041,0189,1642523500,40.404 84,0010,0013,0801.1,-12.0,044,0150,1642523800,40.402 86,0017,0023,0801.0,-12.2,045,0181,1642524100,40.399 86,0008,0011,0801.0,-12.3,044,0159,1642524400,40.406 86,0007,0010,0801.2,-12.2,043,0176,1642524700,40.404 86,0005,0007,0801.1,-12.3,044,0179,1642525000,40.403 86,0007,0010,0801.0,-12.5,047,0188,1642525300,40.408 84,0008,0011,0801.2,-12.1,045,0186,1642525600,40.406 86,0006,0008,0801.2,-12.2,044,0180,1642525900,40.405 86,0006,0008,0801.0,-12.3,045,0188,1642526200,40.405 86,0009,0012,0801.2,-12.5,045,0171,1642526500,40.398 86,0007,0010,0801.4,-12.7,046,0176,1642526800,40.54 86,0008,0011,0801.5,-12.7,045,0153,1642527100,40.561 86,0010,0013,0801.3,-12.5,045,0171,1642527400,40.544 86,0013,0017,0801.3,-12.4,046,0189,1642527700,40.557 86,0007,0010,0801.4,-12.5,045,0188,1642528000,40.556 86,0008,0011,0801.2,-12.5,044,0183,1642528300,40.55 86,0006,0008,0801.6,-12.6,043,0186,1642528600,40.562 86,0008,0011,0801.4,-12.7,042,0187,1642528900,40.565 86,0013,0017,0801.7,-12.6,043,0166,1642529200,40.552 86,0010,0013,0801.5,-12.3,041,0178,1642529500,40.545 86,0008,0011,0802.0,-12.4,041,0203,1642529800,40.545 86,0027,0037,0801.8,-12.3,042,0187,1642530100,40.554 84,0011,0015,0801.6,-12.7,042,0190,1642530400,40.712 86,0008,0011,0801.6,-12.3,043,0165,1642530700,40.697 86,0014,0018,0801.8,-12.6,044,0165,1642531000,40.702 86,0006,0008,0802.0,-13.2,044,0193,1642531300,40.692 86,0005,0007,0801.7,-13.0,044,0186,1642531600,40.698 86,0003,0005,0801.7,-13.0,045,0177,1642531900,40.712 86,0003,0005,0801.7,-13.1,044,0189,1642532200,40.714 86,0004,0006,0801.9,-13.4,045,0188,1642532500,40.711 86,0003,0005,0801.7,-13.5,045,0141,1642532800,40.735 86,0004,0006,0801.6,-13.6,043,0189,1642533100,40.72 86,0003,0005,0801.7,-13.7,046,0180,1642533400,40.722 86,0003,0005,0801.8,-13.5,044,0152,1642533700,40.73 86,0003,0005,0801.9,-13.8,044,0181,1642534000,40.866 86,0003,0005,0801.7,-13.9,044,0168,1642534300,40.877 86,0003,0005,0801.7,-13.9,043,0181,1642534600,40.886 86,0004,0006,0801.4,-14.1,044,0177,1642534900,40.879 84,0003,0005,0801.5,-14.3,044,0172,1642535200,40.873 84,0003,0005,0801.7,-14.1,044,0177,1642535500,40.888 86,0004,0006,0801.5,-14.0,044,0180,1642535800,40.883 86,0003,0005,0801.7,-13.9,045,0197,1642536100,40.873 86,0004,0006,0801.8,-14.2,044,0200,1642536400,40.877 86,0003,0005,0801.7,-13.9,045,0177,1642536700,40.89 86,0003,0005,0801.8,-13.9,045,0196,1642537000,40.894 86,0004,0006,0801.4,-13.9,045,0207,1642537300,40.89 86,0003,0005,0801.6,-14.8,044,0155,1642537601,41.025 86,0003,0005,0801.7,-13.9,046,0182,1642537901,41.045 86,0003,0005,0801.6,-13.9,045,0198,1642538201,41.062 86,0003,0005,0802.1,-14.0,045,0216,1642538501,41.049 86,0003,0005,0802.2,-14.6,044,0194,1642538801,41.042 86,0003,0005,0802.2,-14.3,046,0180,1642539101,41.038 86,0003,0005,0802.0,-14.9,046,0169,1642539401,41.044 86,0003,0005,0802.1,-14.0,046,0195,1642539701,41.042 86,0003,0005,0801.8,-14.3,045,0205,1642540001,41.044 86,0003,0005,0802.3,-14.5,045,0191,1642540301,41.053 88,0003,0005,0802.2,-14.4,046,0158,1642540601,41.065 86,0003,0005,0802.0,-13.8,048,0182,1642540901,41.06 86,0003,0005,0802.0,-13.7,047,0190,1642541201,41.192 86,0004,0006,0801.7,-14.8,045,0170,1642541501,41.205 86,0003,0005,0801.7,-14.4,046,0177,1642541801,41.209 88,0003,0005,0801.9,-14.0,046,0185,1642542101,41.209 86,0003,0005,0801.8,-14.1,046,0200,1642542401,41.203 86,0003,0005,0801.9,-14.8,045,0180,1642542701,41.195 86,0003,0005,0801.8,-14.3,044,0189,1642543001,41.206 86,0003,0005,0801.6,-14.3,046,0173,1642543301,41.213 86,0003,0005,0801.4,-14.4,045,0168,1642543601,41.218 84,0004,0006,0802.0,-14.0,045,0193,1642543901,41.213 84,0003,0005,0802.0,-14.1,043,0182,1642544201,41.223 86,0002,0003,0801.9,-14.0,043,0180,1642544501,41.215 86,0003,0005,0801.9,-13.8,043,0186,1642544801,41.351 86,0003,0005,0801.7,-13.6,043,0182,1642545101,41.365 84,0003,0005,0801.6,-14.2,042,0205,1642545401,41.364 86,0003,0005,0801.9,-13.8,041,0169,1642545701,41.369 84,0004,0006,0802.2,-14.1,041,0168,1642546001,41.373 84,0003,0005,0802.0,-14.1,040,0166,1642546301,41.4 86,0003,0005,0801.8,-13.8,040,0177,1642546601,41.382 86,0003,0005,0801.9,-13.4,041,0181,1642546901,41.378 86,0002,0003,0801.7,-13.4,040,0168,1642547201,41.378 86,0002,0003,0801.7,-13.6,037,0166,1642547501,41.386 84,0002,0003,0802.0,-13.8,038,0154,1642547801,41.38 86,0002,0003,0801.8,-13.5,037,0188,1642548101,41.394 99,0003,0005,0801.7,-13.8,038,0166,1642548401,41.519 86,0003,0005,0801.8,-13.7,038,0170,1642548701,41.528 84,0002,0003,0802.0,-13.3,037,0175,1642549001,41.535 84,0003,0005,0801.8,-13.4,036,0168,1642549301,41.524 84,0004,0006,0802.1,-13.2,036,0169,1642549601,41.535 84,0004,0006,0802.3,-13.2,036,0193,1642549901,41.529 86,0003,0005,0802.0,-13.5,036,0173,1642550201,41.54 84,0002,0003,0801.7,-13.5,034,0179,1642550501,41.527 86,0002,0003,0802.3,-14.0,035,0171,1642550801,41.528 86,0001,0002,0802.3,-13.4,033,0185,1642551101,41.539 86,0003,0005,0802.3,-13.6,036,0158,1642551401,41.545 84,0003,0005,0802.5,-13.3,036,0177,1642551701,41.549 84,0003,0005,0802.1,-13.3,036,0206,1642552001,41.687 86,0002,0003,0802.4,-13.5,035,0176,1642552301,41.7 86,0005,0007,0802.1,-13.2,035,0168,1642552601,41.695 86,0002,0003,0802.3,-13.6,034,0186,1642552901,41.699 84,0002,0003,0802.4,-13.5,034,0184,1642553201,41.693 86,0002,0003,0802.3,-13.6,034,0189,1642553501,41.701 86,0002,0003,0802.2,-13.7,032,0167,1642553801,41.711 84,0003,0005,0802.2,-13.9,033,0170,1642554401,41.706 84,0003,0005,0802.3,-13.5,028,0184,1642554701,41.711 84,0002,0003,0802.2,-13.3,031,0200,1642555001,41.516 84,0002,0003,0802.4,-13.5,028,0188,1642555301,41.707 84,0001,0002,0802.5,-13.4,030,0174,1642555601,41.856 84,0002,0003,0802.4,-13.0,031,0176,1642555901,41.852 84,0003,0005,0802.3,-13.1,031,0194,1642556201,41.854 84,0002,0003,0802.5,-14.0,030,0168,1642556501,41.861 84,0002,0003,0802.2,-13.5,030,0185,1642556801,41.857 84,0002,0003,0802.2,-13.6,032,0176,1642557101,41.865 84,0002,0003,0802.2,-13.3,031,0194,1642557401,41.867 84,0002,0003,0802.4,-13.4,033,0182,1642557701,41.851 84,0002,0003,0802.1,-13.2,032,0182,1642558001,41.857 84,0002,0003,0802.1,-12.9,031,0188,1642558301,41.846 84,0002,0003,0802.2,-13.1,030,0171,1642558601,41.865 84,0002,0003,0802.1,-12.8,031,0163,1642558901,41.862 84,0002,0003,0802.0,-12.9,030,0182,1642559202,42.008 84,0003,0005,0802.0,-12.9,031,0206,1642559501,41.999 84,0002,0003,0802.1,-12.8,030,0202,1642559802,42.002 84,0003,0005,0802.2,-12.6,026,0178,1642560102,42.005 84,0004,0006,0802.2,-13.0,029,0173,1642560402,42.01 84,0003,0005,0802.3,-13.1,030,0160,1642560702,42.019 84,0002,0003,0802.4,-13.1,030,0177,1642561002,42.004 84,0002,0003,0802.2,-12.8,029,0222,1642561302,42.015 84,0003,0005,0802.2,-12.8,030,0174,1642561602,42.016 84,0003,0005,0802.2,-12.7,028,0187,1642561902,42.01 84,0002,0003,0802.4,-12.7,031,0174,1642562202,42.008 84,0004,0006,0802.4,-13.0,027,0213,1642562502,42.022 84,0003,0005,0802.3,-12.4,027,0184,1642562802,42.158 84,0004,0006,0802.4,-12.6,026,0174,1642563102,42.159 84,0003,0005,0802.6,-12.5,026,0180,1642563402,42.154 84,0003,0005,0802.2,-12.8,028,0154,1642563702,42.169 84,0004,0006,0802.2,-13.4,026,0198,1642564002,42.169 84,0004,0006,0802.4,-12.8,025,0171,1642564302,42.165 84,0003,0005,0802.4,-12.8,028,0156,1642564602,42.162 84,0002,0003,0802.3,-13.2,026,0169,1642564902,42.163 84,0002,0003,0802.3,-12.9,028,0156,1642565202,42.168 84,0003,0005,0802.3,-12.8,028,0170,1642565502,42.172 84,0004,0006,0802.4,-12.6,029,0172,1642565802,42.154 84,0002,0003,0802.3,-12.4,027,0196,1642566102,42.174 86,0003,0005,0802.3,-12.4,029,0151,1642566402,42.326 86,0003,0005,0802.3,-13.1,028,0193,1642566702,42.315 84,0003,0005,0802.2,-12.8,026,0189,1642567002,42.321 86,0003,0005,0802.5,-12.5,028,0179,1642567302,42.321 84,0004,0006,0802.5,-12.9,026,0192,1642567602,42.323 84,0003,0005,0802.5,-12.6,029,0197,1642567902,42.328 84,0003,0005,0802.5,-12.5,027,0193,1642568202,42.334 84,0004,0006,0802.5,-12.5,028,0197,1642568502,42.335 84,0004,0006,0802.5,-12.9,028,0181,1642568802,42.346 84,0005,0007,0802.6,-13.2,028,0169,1642569102,42.333 84,0004,0006,0802.8,-12.8,026,0160,1642569402,42.358 84,0005,0007,0802.8,-12.5,026,0168,1642569702,42.336 84,0005,0007,0802.6,-12.4,028,0196,1642570002,42.502 86,0006,0008,0802.7,-12.3,028,0181,1642570302,42.477 84,0007,0010,0802.7,-12.6,028,0183,1642570602,42.481 99,0005,0007,0802.7,-12.8,023,0188,1642570902,42.48 84,0003,0005,0802.6,-12.8,027,0177,1642571202,42.49 84,0004,0006,0802.8,-12.9,024,0177,1642571502,42.484 86,0022,0029,0803.0,-12.7,023,0172,1642571802,42.475 84,0008,0011,0803.4,-12.5,028,0185,1642572102,42.476 84,0005,0007,0803.2,-12.5,025,0157,1642572402,42.475 84,0006,0008,0803.1,-12.7,026,0165,1642572702,42.48 84,0008,0011,0803.5,-12.5,027,0170,1642573002,42.49 84,0006,0008,0803.1,-12.8,025,0193,1642573302,42.485 84,0005,0007,0803.5,-12.4,027,0171,1642573602,42.637 84,0007,0010,0803.3,-12.4,027,0176,1642573902,42.641 84,0007,0010,0803.6,-12.3,025,0178,1642574202,42.626 99,0014,0018,0803.3,-12.2,025,0163,1642574502,42.631 84,0014,0018,0803.5,-12.2,025,0207,1642574802,42.625 84,0023,0031,0803.7,-12.4,026,0173,1642575102,42.631 84,0017,0023,0803.4,-12.3,025,0181,1642575402,42.635 84,0014,0018,0803.5,-12.1,021,0184,1642575702,42.639 84,0027,0037,0803.6,-12.0,025,0153,1642576002,42.633 84,0032,0044,0803.4,-12.5,025,0172,1642576302,42.624 84,0027,0037,0803.3,-12.5,024,0178,1642576602,42.644 84,0026,0036,0803.4,-11.9,023,0192,1642576902,42.623 84,0021,0028,0803.5,-12.1,024,0168,1642577202,42.766 84,0030,0042,0803.5,-12.3,024,0179,1642577502,42.772 84,0031,0043,0803.4,-12.1,024,0166,1642577802,42.768 84,0038,0052,0803.4,-11.8,022,0178,1642578102,42.779 84,0034,0047,0803.4,-12.0,021,0164,1642578402,42.763 84,0046,0063,0803.3,-11.7,024,0181,1642578702,42.766 84,0025,0034,0803.5,-12.3,025,0170,1642579002,42.766 84,0018,0024,0803.6,-11.9,024,0177,1642579302,42.774 84,0027,0037,0803.7,-11.6,025,0166,1642579602,42.778 84,0053,0071,0803.6,-11.8,024,0191,1642579902,42.766 84,0043,0058,0803.4,-11.8,025,0187,1642580202,42.781 86,0041,0055,0803.4,-11.6,024,0194,1642580502,42.763 84,0044,0059,0803.8,-10.9,022,0160,1642580802,42.898 84,0026,0036,0803.8,-11.1,024,0153,1642581102,42.904 84,0026,0036,0803.7,-10.9,024,0165,1642581402,42.917 84,0076,0102,0803.8,-10.7,024,0180,1642581702,42.904 84,0042,0057,0803.7,-10.6,024,0172,1642582002,42.908 84,0035,0048,0804.0,-10.4,024,0171,1642582302,42.889 84,0020,0027,0803.9,-10.1,023,0213,1642582602,42.919 84,0020,0027,0803.7,-10.1,023,0178,1642582902,42.88 84,0012,0016,0804.1,-10.0,024,0176,1642583202,42.899 84,0016,0022,0804.0,-09.9,026,0192,1642583502,42.892 84,0025,0034,0804.0,-09.6,025,0199,1642583802,42.887 82,0011,0015,0803.9,-09.6,025,0173,1642584102,42.881 84,0017,0023,0804.1,-09.2,026,0183,1642584403,43.054 84,0008,0011,0804.4,-08.9,027,0188,1642584703,43.016 84,0010,0013,0804.1,-08.7,026,0176,1642585003,43.038 84,0011,0015,0804.0,-08.5,027,0192,1642585303,43.006 84,0008,0011,0803.8,-08.4,028,0172,1642585603,43.01 84,0016,0022,0803.8,-08.2,027,0154,1642585902,42.998 84,0010,0013,0803.7,-08.0,023,0186,1642586202,42.992 84,0019,0026,0804.0,-07.8,025,0189,1642586502,42.997 84,0024,0032,0804.2,-07.8,028,0173,1642586803,43.002 84,0004,0006,0803.8,-07.4,026,0201,1642587102,42.981 84,0067,0091,0803.8,-07.1,020,0160,1642587402,42.981 84,0021,0028,0803.8,-06.8,022,0170,1642587702,42.972 82,0003,0005,0804.0,-06.7,019,0165,1642588003,43.125 82,0002,0003,0803.9,-07.0,024,0166,1642588303,43.125 82,0001,0002,0803.9,-07.2,027,0174,1642588603,43.116 84,0002,0003,0803.8,-06.8,026,0177,1642588903,43.122 84,0002,0003,0803.8,-07.1,026,0164,1642589203,43.111 84,0002,0003,0803.8,-06.8,024,0179,1642589503,43.105 84,0001,0002,0803.8,-06.4,023,0169,1642589803,43.106 84,0001,0002,0803.9,-06.4,021,0176,1642590103,43.091 82,0001,0002,0803.8,-06.4,020,0180,1642590403,43.073 82,0001,0002,0804.1,-06.4,026,0183,1642590703,43.082 84,0001,0002,0803.8,-06.6,025,0177,1642591003,43.07 82,0002,0003,0803.8,-06.7,025,0163,1642591303,43.064 82,0001,0002,0803.9,-06.6,025,0193,1642591603,43.213 82,0001,0002,0803.5,-06.1,021,0166,1642591903,43.216 82,0002,0003,0803.7,-06.2,021,0178,1642592203,43.205 82,0002,0003,0803.9,-06.5,022,0186,1642592503,43.206 84,0002,0003,0803.4,-06.8,024,0163,1642592803,43.217 84,0001,0002,0803.6,-06.8,023,0182,1642593103,43.205 82,0002,0003,0803.6,-06.4,025,0184,1642593403,43.19 82,0001,0002,0803.7,-06.3,025,0186,1642593703,43.192 82,0001,0002,0803.9,-06.2,024,0169,1642594003,43.19 82,0001,0002,0803.6,-06.8,027,0200,1642594303,43.172 84,0001,0002,0803.6,-06.4,024,0177,1642594603,43.18 82,0001,0002,0803.5,-06.5,025,0182,1642594903,43.177 82,0002,0003,0803.5,-06.4,023,0191,1642595203,43.309 82,0002,0003,0803.4,-07.1,028,0168,1642595503,43.32 82,0002,0003,0803.5,-06.7,025,0182,1642595803,43.329 82,0002,0003,0803.3,-06.5,024,0170,1642596103,43.317 82,0002,0003,0803.7,-06.8,025,0175,1642596403,43.311 82,0003,0005,0803.2,-06.6,024,0168,1642596703,43.316 82,0002,0003,0803.3,-06.9,027,0166,1642597003,43.316 84,0003,0005,0803.0,-07.6,027,0146,1642597303,43.303 84,0006,0008,0803.2,-07.7,026,0205,1642597603,43.318 84,0022,0029,0803.2,-08.0,027,0177,1642597903,43.293 84,0017,0023,0803.1,-08.1,025,0184,1642598203,43.297 84,0014,0018,0803.2,-08.0,024,0177,1642598503,43.296 84,0009,0012,0803.2,-08.2,026,0181,1642598803,43.451 82,0007,0010,0803.1,-08.0,025,0190,1642599103,43.447 86,0007,0010,0803.0,-08.3,027,0188,1642599403,43.445 84,0005,0007,0803.1,-08.0,024,0183,1642599703,43.447 84,0007,0010,0803.3,-07.8,022,0183,1642600003,43.427 84,0006,0008,0803.2,-07.8,021,0171,1642600303,43.433 84,0005,0007,0803.1,-08.4,026,0198,1642600603,43.438 84,0005,0007,0803.2,-07.9,023,0229,1642600903,43.421 84,0004,0006,0803.3,-08.3,025,0205,1642601203,43.443 82,0003,0005,0803.2,-08.0,024,0186,1642601503,43.436 84,0005,0007,0803.3,-07.8,022,0182,1642601803,43.419 84,0003,0005,0803.5,-07.7,023,0180,1642602103,43.422 84,0007,0010,0803.6,-08.2,026,0186,1642602403,43.558 82,0007,0010,0803.2,-08.1,025,0173,1642602703,43.554 84,0005,0007,0803.1,-07.9,024,0198,1642603003,43.549 84,0005,0007,0803.1,-08.4,028,0173,1642603303,43.552 84,0004,0006,0803.0,-08.0,026,0184,1642603603,43.549 82,0004,0006,0802.9,-08.0,026,0194,1642603903,43.549 82,0005,0007,0803.0,-07.9,026,0180,1642604203,43.555 82,0004,0006,0803.3,-07.8,026,0184,1642604503,43.545 82,0006,0008,0802.9,-08.0,025,0180,1642604803,43.539 84,0003,0005,0803.3,-07.9,027,0163,1642605103,43.547 84,0003,0005,0803.1,-08.0,029,0169,1642605403,43.537 84,0006,0008,0803.0,-07.7,026,0193,1642605703,43.539 82,0003,0005,0802.9,-08.2,029,0195,1642606003,43.679 82,0004,0006,0803.0,-08.0,027,0179,1642606303,43.679 84,0005,0007,0803.0,-08.2,028,0194,1642606603,43.679 82,0004,0006,0802.9,-08.0,027,0186,1642606903,43.689 84,0004,0006,0803.1,-08.4,030,0171,1642607203,43.684 84,0004,0006,0803.2,-07.9,027,0182,1642607503,43.689 82,0003,0005,0803.2,-08.0,028,0164,1642607803,43.681 84,0003,0005,0803.0,-07.9,027,0176,1642608103,43.668 82,0003,0005,0802.8,-08.0,029,0176,1642608403,43.67 82,0005,0007,0803.0,-08.0,031,0145,1642608703,43.658 82,0006,0008,0803.3,-07.9,030,0167,1642609003,43.663 82,0006,0008,0802.8,-07.6,030,0183,1642609303,43.66 84,0005,0007,0803.3,-07.4,029,0194,1642609603,43.798 84,0006,0008,0802.9,-07.6,030,0165,1642609903,43.816 82,0004,0006,0803.2,-07.4,030,0176,1642610203,43.811 84,0006,0008,0803.4,-07.3,030,0201,1642610503,43.826 82,0008,0011,0803.2,-07.4,031,0193,1642610803,43.799 84,0006,0008,0803.3,-07.0,029,0195,1642611103,43.813 84,0008,0011,0803.4,-07.8,033,0182,1642611403,43.792 84,0009,0012,0803.1,-07.2,031,0169,1642611703,43.814 84,0008,0011,0803.4,-07.5,032,0208,1642612003,43.795 82,0006,0008,0803.2,-07.0,031,0170,1642612303,43.771 84,0008,0011,0803.3,-07.0,031,0159,1642612603,43.78 84,0009,0012,0803.4,-07.1,031,0184,1642612903,43.781 82,0008,0011,0803.2,-07.1,032,0179,1642613203,43.923 82,0009,0012,0803.6,-07.0,031,0188,1642613503,43.927 84,0011,0015,0803.7,-06.7,030,0195,1642613803,43.917 82,0011,0015,0803.6,-06.8,032,0166,1642614103,43.903 84,0014,0018,0803.5,-06.6,030,0171,1642614403,43.909 82,0012,0016,0803.5,-06.4,027,0179,1642614703,43.902 82,0011,0015,0803.5,-06.8,032,0185,1642615003,43.887 84,0013,0017,0803.4,-06.9,032,0167,1642615303,43.894 84,0012,0016,0803.2,-06.6,031,0163,1642615603,43.88 84,0022,0029,0803.2,-06.6,032,0174,1642615903,43.879 84,0016,0022,0803.2,-06.6,032,0174,1642616203,43.881 82,0015,0021,0803.4,-06.4,031,0166,1642616503,43.866 84,0017,0023,0803.3,-06.4,032,0188,1642616804,44.002 82,0017,0023,0803.4,-06.4,034,0183,1642617104,44.01 82,0016,0022,0803.5,-06.2,033,0170,1642617404,44.026 84,0016,0022,0803.4,-06.0,033,0183,1642617704,44.011 84,0018,0024,0803.4,-06.5,036,0194,1642618004,44.002 84,0019,0026,0803.4,-06.6,037,0179,1642618303,43.999 82,0020,0027,0803.0,-06.6,038,0169,1642618603,43.994 82,0019,0026,0803.3,-06.6,039,0171,1642618903,43.993 82,0019,0026,0803.4,-06.5,040,0176,1642619204,44.005 82,0018,0024,0803.1,-06.6,042,0181,1642619504,44.017 82,0016,0022,0803.1,-06.6,042,0181,1642619804,44.001 82,0018,0024,0802.8,-06.3,041,0189,1642620103,43.99 82,0020,0027,0803.1,-06.2,042,0173,1642620404,44.118 84,0020,0027,0802.9,-06.2,043,0183,1642620704,44.128 82,0025,0034,0803.2,-06.3,043,0183,1642621004,44.127 82,0024,0032,0803.2,-06.3,043,0184,1642621304,44.128 82,0027,0037,0803.2,-06.1,044,0171,1642621604,44.127 82,0025,0034,0803.2,-06.3,044,0174,1642621904,44.113 82,0031,0043,0803.4,-06.4,044,0184,1642622204,44.102 82,0024,0032,0803.1,-06.1,043,0187,1642622504,44.116 82,0023,0031,0803.2,-06.3,044,0191,1642622804,44.117 82,0020,0027,0803.1,-06.4,044,0191,1642623104,44.112 82,0020,0027,0803.1,-06.7,044,0188,1642623404,44.109 84,0013,0017,0803.1,-06.6,043,0201,1642623704,44.15 82,0015,0021,0803.0,-06.6,044,0163,1642624004,44.23 82,0013,0017,0803.3,-06.6,044,0161,1642624304,44.239 82,0014,0018,0803.1,-06.4,044,0165,1642624604,44.227 82,0016,0022,0803.4,-06.5,044,0188,1642624904,44.251 99,0014,0018,0803.2,-06.3,044,0192,1642625204,44.226 82,0013,0017,0803.1,-06.6,044,0165,1642625504,44.227 82,0011,0015,0802.8,-06.4,043,0166,1642625804,44.232 84,0013,0017,0803.0,-06.1,044,0177,1642626104,44.219 82,0014,0018,0802.7,-06.3,043,0196,1642626404,44.217 84,0011,0015,0802.8,-06.4,044,0181,1642626704,44.216 82,0018,0024,0803.0,-06.1,044,0171,1642627004,44.217 84,0016,0022,0802.9,-06.3,044,0189,1642627304,44.209 82,0016,0022,0802.9,-06.2,043,0185,1642627604,44.335 84,0022,0029,0803.0,-06.1,043,0180,1642627904,44.345 82,0017,0023,0802.9,-06.1,043,0183,1642628204,44.356 82,0016,0022,0802.9,-06.5,044,0180,1642628504,44.333 84,0013,0017,0802.9,-06.3,044,0207,1642628804,44.37 82,0011,0015,0802.9,-06.3,044,0169,1642629104,44.341 82,0012,0016,0803.0,-06.1,043,0177,1642629404,44.321 82,0015,0021,0802.9,-06.0,043,0192,1642629704,44.326 84,0015,0021,0802.9,-05.8,042,0189,1642630004,44.322 84,0021,0028,0802.8,-05.9,043,0175,1642630304,44.315 82,0020,0027,0802.8,-05.8,043,0191,1642630604,44.309 82,0030,0042,0802.5,-05.7,043,0165,1642630904,44.311 84,0030,0042,0802.5,-05.6,043,0196,1642631204,44.448 84,0026,0036,0802.6,-05.6,042,0161,1642631504,44.462 82,0033,0045,0802.7,-06.0,043,0162,1642631804,44.457 84,0039,0053,0802.7,-05.9,043,0164,1642632104,44.459 82,0011,0015,0802.4,-05.9,042,0184,1642632404,44.456 84,0033,0045,0802.3,-06.1,043,0178,1642632704,44.448 84,0023,0031,0802.1,-06.3,044,0182,1642633004,44.434 82,0032,0044,0802.1,-06.2,043,0190,1642633304,44.443 84,0024,0032,0802.0,-06.1,042,0166,1642633604,44.441 84,0020,0027,0802.0,-06.2,043,0173,1642633904,44.428 82,0018,0024,0802.2,-06.3,043,0162,1642634204,44.43 82,0015,0021,0801.9,-06.1,042,0170,1642634504,44.438 84,0012,0016,0801.8,-06.5,043,0170,1642634804,44.57 82,0010,0013,0801.9,-06.2,041,0173,1642635104,44.566 84,0009,0012,0801.7,-06.2,043,0204,1642635404,44.568 82,0008,0011,0801.9,-06.0,042,0177,1642635704,44.573 84,0016,0022,0801.9,-06.0,041,0201,1642636004,44.567 84,0022,0029,0801.8,-05.8,041,0194,1642636304,44.554 82,0030,0042,0801.6,-05.7,040,0171,1642636604,44.55 84,0036,0049,0801.7,-05.3,039,0182,1642636904,44.556 82,0037,0050,0801.6,-05.4,039,0181,1642637204,44.553 84,0024,0032,0801.8,-05.4,039,0194,1642637504,44.561 84,0025,0034,0801.6,-05.2,038,0179,1642637804,44.536 82,0018,0024,0801.8,-05.1,038,0188,1642638104,44.537 82,0005,0007,0801.5,-05.3,039,0189,1642638404,44.676 82,0019,0026,0801.7,-05.4,039,0187,1642638704,44.681 84,0008,0011,0801.7,-05.3,039,0149,1642639004,44.675 82,0004,0006,0801.8,-05.0,038,0181,1642639304,44.68 82,0001,0002,0801.6,-05.2,039,0174,1642639604,44.67 84,0002,0003,0801.6,-05.0,039,0166,1642639904,44.657 82,0003,0005,0801.4,-05.3,039,0193,1642640204,44.661 82,0002,0003,0801.2,-05.0,037,0175,1642640804,44.647 84,0002,0003,0801.5,-04.9,038,0166,1642641104,44.638 84,0002,0003,0801.3,-04.7,035,0187,1642641404,44.651 82,0002,0003,0801.3,-05.0,037,0176,1642641704,44.631 84,0002,0003,0801.4,-04.9,037,0182,1642642004,44.774 82,0002,0003,0801.2,-04.8,036,0179,1642642304,44.785 82,0002,0003,0801.2,-04.9,036,0202,1642642604,44.776 84,0001,0002,0801.2,-04.8,035,0167,1642642904,44.769 82,0001,0002,0801.1,-04.8,034,0180,1642643204,44.761 84,0002,0003,0801.0,-05.1,036,0185,1642643504,44.77 84,0002,0003,0801.1,-05.0,034,0159,1642643804,44.76 84,0002,0003,0800.9,-05.3,034,0186,1642644104,44.776 84,0002,0003,0801.0,-05.3,035,0180,1642644404,44.748 84,0003,0005,0800.7,-05.0,033,0196,1642644704,44.762 82,0003,0005,0800.9,-05.3,036,0173,1642645004,44.761 84,0003,0005,0800.8,-05.3,034,0176,1642645304,44.759 99,0002,0003,0800.7,-05.5,035,0158,1642645604,44.881 82,0002,0003,0800.7,-05.6,036,0198,1642645904,44.892 82,0005,0007,0800.6,-05.1,034,0199,1642646204,44.879 82,0003,0005,0800.7,-04.5,034,0177,1642646504,44.883 82,0003,0005,0800.9,-04.8,036,0190,1642646804,44.878 99,0005,0007,0800.7,-04.7,035,0174,1642647104,44.862 82,0003,0005,0800.7,-04.9,036,0167,1642647404,44.861 84,0001,0002,0800.5,-04.3,034,0170,1642647704,44.855 82,0002,0003,0800.6,-03.9,033,0173,1642648004,44.857 84,0002,0003,0800.5,-04.3,033,0165,1642648304,44.857 84,0004,0006,0800.7,-04.1,032,0178,1642648604,44.844 84,0006,0008,0800.6,-04.0,033,0172,1642648904,44.841 82,0001,0002,0800.4,-03.5,029,0182,1642649204,44.978 84,0001,0002,0800.6,-02.8,025,0186,1642649504,44.982 82,0001,0002,0800.4,-01.9,022,0181,1642649804,44.991 82,0001,0002,0800.5,-02.4,024,0169,1642650104,44.963 82,0001,0002,0800.4,-03.0,027,0201,1642650404,44.958 84,0001,0002,0800.6,-03.1,027,0198,1642650704,44.945 82,0001,0002,0800.4,-03.5,028,0187,1642651004,44.96 82,0001,0002,0800.3,-03.5,025,0175,1642651304,44.954 82,0001,0002,0800.4,-03.4,027,0172,1642651604,44.956 84,0001,0002,0800.2,-03.6,028,0159,1642651904,44.935 84,0001,0002,0800.2,-02.9,025,0206,1642652204,44.941 84,0001,0002,0800.5,-03.3,028,0180,1642652504,44.934 82,0001,0002,0800.3,-03.1,027,0154,1642652805,45.061 82,0001,0002,0800.4,-03.4,029,0186,1642653105,45.075 84,0001,0002,0800.6,-03.5,030,0169,1642653405,45.064 82,0001,0002,0800.7,-03.2,029,0185,1642653705,45.06 84,0001,0002,0800.7,-03.2,028,0168,1642654005,45.05 82,0001,0002,0800.6,-02.9,025,0164,1642654305,45.065 82,0001,0002,0800.5,-03.4,028,0169,1642654605,45.048 84,0001,0002,0800.7,-03.5,029,0165,1642654905,45.038 84,0001,0002,0800.6,-02.6,021,0184,1642655205,45.057 84,0001,0002,0800.6,-02.7,022,0188,1642655505,45.029 84,0001,0002,0800.6,-02.5,021,0174,1642655805,45.028 82,0001,0002,0800.6,-02.3,020,0170,1642656105,45.028 84,0001,0002,0800.4,-02.0,019,0184,1642656405,45.15 82,0001,0002,0800.6,-01.8,018,0161,1642656705,45.164 82,0000,0001,0800.2,-01.6,018,0168,1642657005,45.16 84,0001,0002,0800.2,-01.7,018,0196,1642657305,45.146 84,0001,0002,0800.3,-01.6,018,0210,1642657605,45.145 84,0001,0002,0800.4,-01.5,018,0179,1642657905,45.136 84,0001,0002,0800.1,-01.3,018,0162,1642658205,45.146 84,0001,0002,0800.3,-01.0,016,0155,1642658505,45.124 82,0001,0002,0800.1,-01.1,016,0181,1642658805,45.127 84,0001,0002,0800.2,-01.2,016,0188,1642659105,45.118 84,0001,0002,0800.0,-01.1,017,0182,1642659405,45.112 84,0001,0002,0800.1,-00.9,015,0187,1642659705,45.114 82,0002,0003,0800.2,-00.9,016,0194,1642660005,45.236 82,0013,0017,0800.5,-00.9,016,0193,1642660305,45.244 82,0004,0006,0800.5,-00.9,015,0186,1642660605,45.235 82,0002,0003,0800.3,-01.0,016,0183,1642660905,45.226 84,0001,0002,0800.1,-00.8,014,0179,1642661205,45.22 84,0001,0002,0800.2,-00.8,016,0192,1642661505,45.21 82,0001,0002,0800.1,-00.7,015,0188,1642661805,45.22 84,0001,0002,0800.4,-00.8,015,0182,1642662105,45.234 82,0001,0002,0800.4,-00.7,014,0179,1642662405,45.202 82,0001,0002,0800.2,-00.5,014,0178,1642662705,45.199 82,0002,0003,0800.4,-00.5,014,0190,1642663005,45.18 82,0005,0007,0800.5,-00.4,014,0173,1642663305,45.18 82,0005,0007,0800.3,-00.4,013,0183,1642663605,45.323 82,0006,0008,0800.1,-00.5,015,0164,1642663905,45.332 99,0004,0006,0800.0,-00.5,014,0176,1642664205,45.309 82,0007,0010,0800.4,-00.6,015,0164,1642664505,45.321 82,0003,0005,0800.3,-00.6,016,0159,1642664805,45.314 82,0001,0002,0800.1,-00.8,016,0169,1642665105,45.312 84,0003,0005,0800.6,-00.6,015,0170,1642665405,45.293 84,0001,0002,0800.3,-00.7,016,0185,1642665705,45.282 82,0001,0002,0800.1,-00.6,015,0174,1642666005,45.276 82,0001,0002,0800.0,-00.5,015,0171,1642666305,45.283 84,0001,0002,0800.1,-00.5,016,0169,1642666605,45.264 82,0001,0002,0800.1,-00.7,017,0180,1642666905,45.274 84,0002,0003,0800.5,-00.6,016,0183,1642667205,45.391 84,0001,0002,0800.2,-00.7,016,0183,1642667505,45.408 84,0002,0003,0800.1,-00.7,016,0180,1642667805,45.396 84,0002,0003,0800.6,-01.8,018,0167,1642668105,45.394 84,0002,0003,0800.6,-01.8,016,0159,1642668405,45.391 84,0003,0005,0800.2,-02.6,021,0159,1642668705,45.395 82,0002,0003,0800.1,-02.2,021,0187,1642669005,45.377 82,0001,0002,0800.1,-01.8,020,0186,1642669305,45.378 86,0001,0002,0800.2,-01.4,017,0187,1642669605,45.375 84,0001,0002,0799.9,-01.3,019,0196,1642669905,45.361 84,0001,0002,0800.0,-01.4,020,0149,1642670205,45.34 82,0001,0002,0800.0,-01.4,021,0161,1642670505,45.334 82,0001,0002,0800.3,-00.7,018,0195,1642670805,45.476 84,0001,0002,0800.3,-00.5,021,0184,1642671105,45.48 82,0002,0003,0800.2,-00.1,015,0166,1642671405,45.47 82,0003,0005,0800.0,-00.4,018,0181,1642671705,45.463 82,0008,0011,0800.1,-00.7,023,0172,1642672005,45.459 82,0007,0010,0799.9,-00.9,022,0204,1642672305,45.445 82,0005,0007,0800.1,-01.3,025,0206,1642672605,45.434 82,0007,0010,0800.1,-00.9,024,0171,1642672905,45.425 82,0003,0005,0799.7,-01.4,025,0162,1642673205,45.43 84,0005,0007,0799.6,-01.1,024,0174,1642673505,45.442 82,0003,0005,0799.8,-01.4,029,0180,1642673805,45.418 84,0002,0003,0799.5,-01.2,025,0200,1642674105,45.411 84,0002,0003,0799.8,-01.4,027,0189,1642674405,45.56 84,0004,0006,0799.5,-01.6,030,0171,1642674705,45.547 84,0005,0007,0799.3,-00.8,024,0167,1642675005,45.533 84,0002,0003,0799.4,-00.4,020,0164,1642675305,45.55 84,0002,0003,0799.4,-00.2,015,0179,1642675605,45.553 82,0001,0002,0799.5,-00.7,023,0188,1642675905,45.532 82,0000,0001,0799.3,-00.5,024,0189,1642676205,45.525 82,0001,0002,0799.0,-00.0,022,0170,1642676505,45.506 82,0001,0002,0799.2,-00.3,026,0187,1642676805,45.519 82,0001,0002,0799.1,+00.4,013,0161,1642677105,45.505 99,0002,0003,0799.2,+00.1,016,0179,1642677405,45.491 82,0002,0003,0798.9,-00.5,027,0178,1642677705,45.476 82,0002,0003,0799.2,-00.0,021,0157,1642678005,45.624 80,0002,0003,0798.7,-00.4,026,0151,1642678305,45.63 82,0002,0003,0798.9,+00.2,019,0173,1642678605,45.625 82,0003,0005,0798.8,-00.1,022,0183,1642678905,45.634 82,0003,0005,0798.7,-00.4,024,0186,1642679205,45.611 82,0003,0005,0798.5,-00.3,023,0188,1642679505,45.599 82,0003,0005,0798.8,-00.2,020,0188,1642679805,45.592 82,0003,0005,0798.7,-00.5,022,0156,1642680105,45.595 82,0002,0003,0798.3,-00.5,022,0162,1642680405,45.594 84,0003,0005,0798.5,-00.6,022,0202,1642680705,45.639 82,0003,0005,0798.6,-00.7,020,0186,1642681005,45.587 82,0005,0007,0798.4,-00.4,018,0196,1642681305,45.575 82,0008,0011,0798.5,-00.7,020,0161,1642681605,45.719 82,0009,0012,0798.7,-00.8,020,0183,1642681905,45.709 82,0003,0005,0798.4,-00.8,021,0173,1642682205,45.789 80,0002,0003,0798.4,-00.9,019,0166,1642682505,45.709 84,0002,0003,0798.2,-00.8,019,0182,1642682805,45.691 82,0002,0003,0798.0,-00.8,018,0182,1642683105,45.7 82,0002,0003,0798.4,-00.9,018,0171,1642683405,45.693 82,0002,0003,0798.1,-01.2,018,0161,1642683705,45.696 82,0001,0002,0798.0,-01.5,020,0173,1642684005,45.711 82,0001,0002,0798.2,-01.7,020,0188,1642684305,45.68 84,0002,0003,0798.1,-02.0,021,0189,1642684605,45.655 82,0001,0002,0798.4,-02.6,024,0169,1642684905,45.659 82,0002,0003,0798.4,-02.2,019,0174,1642685205,45.794 82,0001,0002,0797.9,-02.3,020,0190,1642685505,45.815 82,0002,0003,0798.3,-02.2,020,0195,1642685805,45.821 82,0002,0003,0798.0,-02.4,020,0175,1642686105,45.798 82,0002,0003,0797.8,-02.6,023,0160,1642686405,45.821 84,0002,0003,0797.9,-02.7,023,0186,1642686705,45.81 82,0002,0003,0798.1,-02.9,022,0189,1642687005,45.784 82,0002,0003,0798.2,-03.5,029,0193,1642687305,45.811 82,0003,0005,0797.8,-03.9,032,0182,1642687605,45.762 82,0003,0005,0797.7,-04.1,032,0201,1642687905,45.763 82,0004,0006,0798.0,-04.2,034,0153,1642688205,45.787 84,0005,0007,0798.0,-04.3,032,0161,1642688505,45.76 84,0009,0012,0797.7,-04.5,034,0180,1642688805,45.9 84,0016,0022,0797.6,-04.6,033,0167,1642689105,45.913 84,0015,0021,0797.5,-04.7,032,0170,1642689405,45.918 84,0012,0016,0797.6,-04.7,035,0189,1642689705,45.914 84,0026,0036,0797.7,-04.4,032,0175,1642690005,45.895 82,0014,0018,0797.6,-04.8,034,0161,1642690305,45.904 84,0009,0012,0797.7,-05.1,036,0177,1642690605,45.878 82,0009,0012,0797.7,-04.8,034,0189,1642690905,45.901 86,0008,0011,0797.6,-04.7,032,0190,1642691205,45.898 84,0012,0016,0797.5,-05.0,036,0183,1642691505,45.905 84,0013,0017,0797.4,-05.1,036,0189,1642691805,45.89 84,0019,0026,0797.7,-05.3,038,0180,1642692105,45.885 84,0015,0021,0797.6,-05.0,034,0176,1642692406,46.008 86,0014,0018,0797.9,-05.1,037,0178,1642692706,46.013 84,0012,0016,0797.8,-05.6,043,0183,1642693006,46.054 84,0008,0011,0798.0,-06.0,045,0172,1642693306,46.072 84,0007,0010,0797.7,-05.7,040,0171,1642693606,46.045 66,0011,0015,0797.7,-05.9,042,0191,1642693906,46.017 66,0013,0017,0797.8,-05.9,042,0190,1642694206,46.023 66,0014,0018,0797.9,-06.1,044,0178,1642694506,46.03 66,0022,0029,0798.0,-06.1,043,0166,1642694806,46.016 66,0024,0032,0797.7,-06.2,048,0168,1642695106,46.046 66,0030,0042,0797.9,-06.2,047,0191,1642695406,46.022 66,0032,0044,0798.1,-06.1,048,0198,1642695706,46.008 66,0028,0038,0797.5,-06.0,049,0183,1642696006,46.128 66,0143,0193,0797.5,-05.9,050,0184,1642696306,46.164 57,0026,0036,0797.5,-05.8,051,0159,1642696606,46.134 66,0052,0070,0797.7,-05.5,052,0151,1642696906,46.131 66,0026,0036,0797.5,-05.3,052,0162,1642697206,46.194 66,0016,0022,0797.3,-05.3,054,0193,1642697506,46.123 70,0007,0010,0797.5,-05.4,053,0168,1642697806,46.144 66,0009,0012,0797.8,-05.4,054,0178,1642698106,46.123 66,0013,0017,0797.9,-05.3,053,0164,1642698406,46.1 66,0014,0018,0797.7,-05.3,052,0170,1642698706,46.121 66,0036,0049,0797.9,-05.4,053,0178,1642699006,46.1 64,0026,0036,0797.8,-05.4,052,0182,1642699306,46.127 66,0026,0036,0797.8,-05.5,051,0164,1642699606,46.25 66,0010,0013,0797.7,-05.4,051,0187,1642699906,46.238 66,0014,0018,0797.8,-05.5,051,0175,1642700206,46.262 66,0028,0038,0797.9,-05.3,050,0164,1642700506,46.234 66,0014,0018,0797.7,-05.3,050,0166,1642700806,46.216 66,0010,0013,0797.9,-05.2,050,0175,1642701106,46.237 66,0016,0022,0797.9,-04.9,049,0190,1642701406,46.238 70,0023,0031,0797.5,-04.8,049,0187,1642701706,46.207 66,0021,0028,0797.4,-04.5,049,0195,1642702006,46.22 70,0012,0016,0797.9,-04.3,050,0170,1642702306,46.223 70,0025,0034,0797.4,-04.2,050,0168,1642702606,46.209 64,0021,0028,0797.4,-04.1,050,0215,1642702906,46.192 66,0005,0007,0797.1,-04.2,050,0173,1642703206,46.349 66,0003,0005,0797.2,-04.3,050,0178,1642703506,46.332 64,0003,0005,0797.1,-04.0,049,0189,1642703806,46.354 64,0002,0003,0797.1,-03.9,049,0181,1642704106,46.326 64,0002,0003,0797.3,-03.8,050,0171,1642704406,46.321 64,0002,0003,0797.5,-03.7,050,0174,1642704706,46.314 52,0002,0003,0797.1,-03.7,050,0162,1642705006,46.308 59,0005,0007,0796.9,-03.7,051,0195,1642705306,46.304 61,0003,0005,0797.1,-03.5,050,0184,1642705606,46.293 70,0002,0003,0797.0,-03.5,050,0164,1642705906,46.294 61,0003,0005,0797.0,-03.5,050,0170,1642706206,46.303 66,0004,0006,0797.1,-03.4,049,0184,1642706506,46.315 66,0002,0003,0797.0,-03.5,049,0170,1642706806,46.457 70,0001,0002,0797.4,-03.4,049,0183,1642707106,46.445 70,0004,0006,0796.9,-03.6,049,0185,1642707406,46.427 70,0002,0003,0797.0,-03.6,049,0180,1642707706,46.423 66,0001,0002,0796.8,-03.6,050,0193,1642708006,46.424 72,0007,0010,0797.0,-03.7,051,0152,1642708306,46.438 72,0002,0003,0796.9,-03.7,051,0179,1642708606,46.413 72,0002,0003,0796.7,-03.8,052,0190,1642708906,46.423 70,0003,0005,0796.9,-03.7,051,0187,1642709206,46.424 70,0003,0005,0796.7,-04.0,052,0186,1642709506,46.387 66,0002,0003,0796.8,-04.0,052,0193,1642709806,46.398 70,0003,0005,0796.5,-04.0,051,0175,1642710106,46.388 64,0002,0003,0796.6,-04.0,051,0155,1642710406,46.533 72,0002,0003,0796.5,-03.9,051,0171,1642710706,46.529 72,0002,0003,0796.3,-03.9,050,0207,1642711006,46.533 70,0002,0003,0796.5,-03.8,051,0187,1642711306,46.522 70,0003,0005,0796.3,-03.9,052,0166,1642711606,46.516 66,0003,0005,0796.5,-03.9,052,0192,1642711906,46.506 72,0003,0005,0796.4,-03.9,053,0166,1642712206,46.497 72,0002,0003,0796.6,-03.8,052,0185,1642712506,46.498 70,0002,0003,0796.0,-03.6,052,0200,1642712806,46.497 70,0002,0003,0796.2,-03.6,052,0175,1642713106,46.499 72,0002,0003,0796.3,-03.6,051,0165,1642713406,46.49 70,0002,0003,0796.0,-03.6,051,0184,1642713706,46.48 66,0001,0002,0796.3,-03.6,052,0178,1642714006,46.616 70,0003,0005,0796.1,-03.5,052,0180,1642714306,46.628 72,0002,0003,0796.1,-03.6,052,0181,1642714606,46.618 72,0002,0003,0796.0,-03.6,052,0182,1642714906,46.621 66,0002,0003,0796.0,-03.6,052,0200,1642715206,46.615 70,0002,0003,0796.0,-03.6,053,0169,1642715506,46.613 66,0002,0003,0796.0,-03.5,054,0186,1642715806,46.615 66,0002,0003,0796.1,-03.6,054,0151,1642716106,46.604 66,0002,0003,0795.8,-03.7,055,0174,1642716406,46.595 66,0002,0003,0796.0,-03.6,055,0165,1642716706,46.619 64,0001,0002,0795.9,-03.7,055,0163,1642717006,46.585 66,0002,0003,0795.8,-03.7,055,0172,1642717306,46.585 64,0002,0003,0796.0,-03.7,055,0173,1642717606,46.713 66,0002,0003,0796.2,-03.6,054,0180,1642717906,46.715 66,0002,0003,0796.0,-03.6,054,0208,1642718206,46.724 64,0002,0003,0795.7,-03.8,054,0171,1642718506,46.711 66,0002,0003,0795.9,-03.7,055,0182,1642718806,46.711 66,0002,0003,0795.7,-03.7,055,0172,1642719106,46.704 64,0003,0005,0795.4,-03.7,055,0172,1642719406,46.699 64,0003,0005,0795.4,-03.7,055,0171,1642719706,46.69 64,0002,0003,0795.8,-03.8,055,0172,1642720006,46.766 64,0002,0003,0795.7,-03.8,055,0159,1642720306,46.68 66,0002,0003,0795.7,-03.9,057,0174,1642720606,46.683 66,0002,0003,0795.4,-03.9,056,0186,1642720906,46.683 66,0002,0003,0795.4,-04.0,057,0184,1642721206,46.82 66,0003,0005,0795.4,-04.1,058,0164,1642721506,46.817 66,0002,0003,0795.6,-04.2,059,0191,1642721806,46.807 66,0002,0003,0795.5,-04.4,060,0196,1642722106,46.796 66,0003,0005,0795.5,-04.4,060,0174,1642722406,46.795 66,0003,0005,0794.5,-04.5,060,0184,1642722706,46.862 66,0008,0011,0794.9,-04.4,060,0179,1642723006,46.787 66,0005,0007,0794.9,-04.4,060,0176,1642723306,46.801 66,0006,0008,0794.9,-04.2,060,0170,1642723606,46.798 66,0005,0007,0795.3,-04.1,060,0161,1642723906,46.785 64,0002,0003,0794.7,-03.9,060,0167,1642724206,46.777 66,0002,0003,0794.7,-04.0,060,0165,1642724506,46.774 66,0004,0006,0795.2,-04.1,061,0182,1642724806,46.91 66,0002,0003,0794.6,-03.9,061,0193,1642725106,46.907 66,0002,0003,0794.8,-04.0,062,0200,1642725406,46.905 66,0002,0003,0794.9,-03.9,061,0192,1642725706,46.903 66,0002,0003,0794.6,-04.0,062,0185,1642726006,46.891 66,0002,0003,0794.7,-04.0,063,0166,1642726306,46.889 66,0002,0003,0794.9,-04.3,066,0176,1642726606,46.887 61,0003,0005,0794.7,-04.4,069,0187,1642727206,46.891 61,0002,0003,0794.5,-04.2,066,0180,1642727506,46.875 64,0002,0003,0794.1,-03.9,064,0207,1642727806,46.858 61,0002,0003,0794.3,-04.0,064,0175,1642728106,46.877 61,0002,0003,0793.7,-04.0,065,0201,1642728407,47.026 61,0003,0005,0794.4,-04.3,066,0201,1642728707,47.032 61,0003,0005,0794.3,-04.3,067,0169,1642729007,47.014 66,0003,0005,0794.2,-04.4,066,0181,1642729306,46.989 61,0002,0003,0793.9,-04.5,067,0230,1642729606,46.983 61,0002,0003,0794.2,-04.7,068,0193,1642729906,46.978 66,0002,0003,0793.6,-04.6,068,0205,1642730206,46.986 61,0003,0005,0794.0,-04.8,066,0183,1642730506,46.975 59,0006,0008,0793.8,-04.9,067,0189,1642730806,46.983 59,0005,0007,0793.7,-04.9,067,0163,1642731106,46.97 59,0005,0007,0793.7,-04.9,068,0189,1642731406,46.969 61,0005,0007,0793.8,-04.8,066,0153,1642731706,46.98 59,0005,0007,0793.8,-04.8,066,0201,1642732007,47.119 59,0004,0006,0793.8,-04.8,066,0180,1642732307,47.105 64,0005,0007,0793.8,-04.9,066,0203,1642732607,47.101 59,0005,0007,0793.8,-04.9,066,0186,1642732907,47.097 59,0010,0013,0793.5,-05.1,068,0182,1642733207,47.095 64,0015,0021,0793.5,-05.2,067,0185,1642733507,47.093 61,0009,0012,0793.4,-05.2,069,0192,1642733807,47.085 66,0011,0015,0793.4,-05.1,067,0177,1642734107,47.088 66,0013,0017,0793.5,-05.2,067,0202,1642734407,47.081 61,0014,0018,0793.5,-05.0,068,0172,1642734707,47.08 61,0013,0017,0793.6,-04.9,066,0202,1642735007,47.069 61,0010,0013,0793.5,-04.7,067,0177,1642735307,47.085 59,0004,0006,0793.1,-04.6,067,0179,1642735607,47.205 59,0009,0012,0793.1,-04.6,068,0192,1642735907,47.218 61,0012,0016,0792.7,-04.4,066,0200,1642736207,47.208 61,0008,0011,0793.1,-04.5,067,0205,1642736507,47.213 59,0005,0007,0793.1,-04.4,067,0187,1642736807,47.217 59,0003,0005,0793.0,-04.3,067,0173,1642737107,47.211 61,0003,0005,0792.9,-04.3,067,0209,1642737407,47.207 59,0003,0005,0792.8,-04.3,067,0189,1642737707,47.191 61,0002,0003,0793.0,-04.2,066,0188,1642738007,47.18 61,0002,0003,0792.9,-04.2,066,0201,1642738307,47.182 61,0002,0003,0793.5,-04.2,066,0172,1642738607,47.183 59,0002,0003,0793.3,-04.3,066,0212,1642738907,47.177 66,0002,0003,0793.3,-04.3,065,0206,1642739207,47.309 61,0002,0003,0793.3,-04.3,065,0203,1642739507,47.31 59,0002,0003,0793.3,-04.3,065,0203,1642739807,47.321 57,0002,0003,0793.1,-04.4,066,0173,1642740107,47.316 59,0002,0003,0793.4,-04.4,066,0180,1642740407,47.29 61,0004,0006,0793.7,-04.8,070,0183,1642740707,47.296 57,0005,0007,0793.7,-05.2,070,0199,1642741007,47.277 57,0006,0008,0794.1,-05.7,069,0212,1642741307,47.277 59,0025,0034,0794.0,-05.8,069,0179,1642741607,47.271 57,0008,0011,0794.0,-05.9,068,0184,1642741907,47.284 59,0016,0022,0794.0,-05.9,067,0178,1642742207,47.272 57,0013,0017,0793.7,-05.9,068,0171,1642742507,47.267 59,0015,0021,0793.9,-05.8,067,0184,1642742807,47.398 59,0016,0022,0794.1,-06.0,068,0181,1642743107,47.407 61,0013,0017,0794.0,-06.3,068,0174,1642743407,47.409 59,0013,0017,0794.0,-06.2,068,0170,1642743707,47.402 59,0010,0013,0794.2,-06.3,068,0203,1642744007,47.406 57,0008,0011,0794.2,-06.6,068,0181,1642744307,47.404 59,0006,0008,0794.0,-06.3,067,0195,1642744607,47.393 61,0008,0011,0793.9,-06.9,068,0202,1642744907,47.389 64,0006,0008,0794.2,-06.9,068,0197,1642745207,47.389 72,0008,0011,0794.2,-07.3,067,0193,1642745507,47.388 64,0005,0007,0794.1,-07.0,066,0168,1642745807,47.386 66,0003,0005,0794.3,-07.3,068,0167,1642746107,47.4 64,0004,0006,0794.1,-07.5,068,0193,1642746407,47.527 70,0003,0005,0794.4,-07.7,067,0172,1642746707,47.526 59,0003,0005,0794.4,-07.6,067,0179,1642747007,47.532 64,0003,0005,0794.3,-07.8,067,0189,1642747307,47.525 64,0002,0003,0794.1,-07.9,067,0190,1642747607,47.531 66,0003,0005,0794.3,-07.9,065,0219,1642747907,47.533 64,0002,0003,0794.5,-08.0,065,0192,1642748207,47.516 70,0003,0005,0794.2,-08.3,065,0171,1642748507,47.518 64,0002,0003,0794.4,-08.0,064,0183,1642748807,47.514 66,0002,0003,0794.4,-08.0,064,0185,1642749107,47.522 61,0003,0005,0794.3,-08.1,064,0193,1642749407,47.522 64,0003,0005,0794.3,-08.4,065,0192,1642749707,47.515 59,0007,0010,0794.6,-08.5,064,0176,1642750007,47.646 57,0004,0006,0794.8,-08.4,064,0204,1642750307,47.65 64,0002,0003,0794.6,-08.4,064,0169,1642750607,47.664 64,0009,0012,0794.7,-08.3,063,0175,1642750907,47.633 64,0002,0003,0794.8,-08.1,063,0183,1642751207,47.65 64,0003,0005,0794.9,-08.6,062,0193,1642751507,47.643 64,0002,0003,0794.9,-08.4,061,0194,1642751807,47.64 64,0003,0005,0794.9,-08.4,061,0177,1642752107,47.645 66,0002,0003,0794.7,-08.5,062,0189,1642752407,47.63 66,0002,0003,0795.0,-08.2,062,0184,1642752707,47.649 64,0004,0006,0794.5,-08.1,061,0188,1642753007,47.642 61,0007,0010,0794.8,-08.3,062,0161,1642753307,47.63 66,0003,0005,0794.8,-08.5,061,0176,1642753607,47.771 66,0003,0005,0795.0,-08.6,061,0179,1642753907,47.768 61,0003,0005,0794.8,-09.0,059,0188,1642754207,47.763 64,0004,0006,0795.1,-08.7,059,0195,1642754507,47.762 61,0005,0007,0794.9,-08.5,062,0181,1642754807,47.756 66,0005,0007,0795.2,-08.0,059,0197,1642755107,47.757 61,0004,0006,0795.0,-08.3,061,0197,1642755407,47.744 61,0004,0006,0794.9,-08.2,060,0192,1642755707,47.745 61,0003,0005,0795.2,-08.2,059,0170,1642756007,47.739 72,0004,0006,0795.0,-08.3,059,0185,1642756307,47.721 84,0005,0007,0795.3,-08.5,060,0179,1642756607,47.722 82,0005,0007,0795.1,-08.6,060,0203,1642756907,47.732 82,0004,0006,0794.9,-08.9,059,0201,1642757207,47.872 84,0004,0006,0794.9,-08.4,058,0197,1642757507,47.86 82,0004,0006,0795.1,-08.7,057,0169,1642757807,47.869 82,0006,0008,0795.2,-08.1,057,0184,1642758107,47.861 82,0005,0007,0794.9,-08.3,055,0176,1642758407,47.855 84,0006,0008,0794.7,-08.3,055,0169,1642758707,47.851 82,0011,0015,0794.4,-07.9,057,0182,1642759007,47.844 82,0012,0016,0794.5,-08.3,057,0174,1642759307,47.844 82,0014,0018,0794.4,-08.1,056,0205,1642759607,47.86 82,0015,0021,0794.5,-07.9,056,0218,1642759907,47.843 82,0018,0024,0794.4,-08.6,057,0209,1642760207,47.849 82,0014,0018,0794.5,-08.2,056,0170,1642760507,47.864 82,0017,0023,0794.3,-08.7,058,0166,1642760807,47.971 82,0013,0017,0794.3,-08.2,058,0170,1642761107,47.985 82,0015,0021,0794.3,-08.2,056,0173,1642761407,47.976 82,0015,0021,0794.2,-08.3,056,0171,1642761707,47.977 82,0017,0023,0794.1,-08.3,056,0162,1642762007,47.984 80,0046,0063,0794.2,-09.0,057,0194,1642762307,47.969 84,0021,0028,0794.4,-08.5,057,0196,1642762607,47.968 84,0013,0017,0794.2,-08.7,056,0173,1642762907,47.974 84,0017,0023,0794.2,-08.3,056,0168,1642763207,47.978 82,0024,0032,0794.1,-08.4,056,0156,1642763507,47.958 84,0025,0034,0794.2,-08.7,057,0183,1642763807,47.954 84,0016,0022,0794.2,-08.6,056,0191,1642764107,47.952 84,0005,0007,0794.0,-08.7,057,0166,1642764408,48.105 84,0005,0007,0793.7,-09.1,057,0177,1642764708,48.098 82,0005,0007,0794.1,-09.1,056,0163,1642765008,48.1 84,0006,0008,0794.1,-09.0,056,0186,1642765308,48.104 84,0007,0010,0793.7,-09.0,056,0169,1642765608,48.094 84,0006,0008,0793.7,-09.4,057,0169,1642765908,48.082 82,0004,0006,0794.0,-09.1,056,0194,1642766208,48.087 82,0005,0007,0793.7,-09.4,055,0173,1642766508,48.084 84,0007,0010,0793.8,-08.6,056,0194,1642766808,48.076 82,0007,0010,0793.8,-09.0,054,0177,1642767108,48.068 82,0009,0012,0793.8,-08.9,054,0168,1642767408,48.073 82,0006,0008,0793.4,-09.1,055,0197,1642767708,48.07 82,0008,0011,0793.4,-09.1,055,0179,1642768008,48.211 84,0006,0008,0793.5,-09.2,056,0194,1642768308,48.212 82,0006,0008,0794.2,-08.5,055,0193,1642768608,48.204 84,0005,0007,0793.8,-09.2,056,0166,1642768908,48.208 84,0016,0022,0793.6,-08.8,054,0170,1642769208,48.214 84,0010,0013,0793.5,-08.8,054,0198,1642769508,48.208 82,0005,0007,0793.4,-09.3,054,0202,1642769808,48.214 82,0004,0006,0793.7,-08.7,052,0188,1642770108,48.195 82,0005,0007,0793.7,-09.3,053,0180,1642770408,48.216 99,0006,0008,0793.4,-08.9,053,0190,1642770708,48.183 82,0006,0008,0793.6,-08.7,052,0173,1642771008,48.18 82,0009,0012,0793.5,-08.7,054,0177,1642771308,48.185 82,0009,0012,0793.9,-08.9,055,0179,1642771608,48.318 82,0011,0015,0793.9,-08.9,054,0157,1642771908,48.341 84,0006,0008,0794.0,-09.0,054,0175,1642772208,48.317 82,0005,0007,0794.0,-09.2,054,0182,1642772508,48.328 82,0008,0011,0793.8,-09.5,054,0179,1642772808,48.318 82,0032,0044,0793.7,-09.1,054,0158,1642773108,48.324 82,0018,0024,0794.0,-09.4,054,0187,1642773408,48.328 84,0025,0034,0794.2,-09.7,056,0194,1642773708,48.307 82,0023,0031,0793.9,-10.0,056,0162,1642774008,48.315 82,0025,0034,0794.0,-10.3,056,0197,1642774308,48.31 82,0042,0057,0793.8,-09.8,056,0172,1642774608,48.298 82,0041,0055,0794.1,-10.2,057,0209,1642774908,48.307 82,0037,0050,0793.7,-10.0,057,0174,1642775208,48.46 84,0042,0057,0793.8,-10.0,055,0178,1642775508,48.452 84,0041,0055,0794.1,-10.2,056,0179,1642775808,48.455 84,0030,0042,0793.9,-10.5,055,0163,1642776108,48.465 84,0016,0022,0794.1,-10.8,054,0183,1642776408,48.464 84,0020,0027,0793.9,-10.9,053,0180,1642776708,48.478 84,0005,0007,0794.1,-11.5,053,0205,1642777008,48.457 82,0013,0017,0793.7,-11.5,054,0170,1642777308,48.466 82,0012,0016,0794.1,-11.1,054,0158,1642777608,48.46 84,0036,0049,0794.0,-11.3,054,0186,1642777908,48.464 84,0062,0085,0794.1,-11.2,055,0179,1642778208,48.466 84,0099,0133,0793.7,-11.7,052,0187,1642778508,48.468 84,0067,0091,0793.8,-11.6,054,0194,1642778808,48.63 84,0103,0138,0794.1,-11.4,051,0170,1642779108,48.626 84,0042,0057,0793.9,-11.7,052,0191,1642779408,48.606 84,0043,0058,0794.1,-11.3,051,0194,1642779708,48.62 84,0012,0016,0794.0,-11.7,052,0159,1642780008,48.616 84,0014,0018,0793.9,-11.2,051,0178,1642780308,48.617 84,0013,0017,0793.7,-11.4,050,0163,1642780608,48.611 84,0022,0029,0793.7,-11.1,047,0170,1642780908,48.613 84,0042,0057,0793.9,-11.1,046,0168,1642781208,48.619 84,0063,0086,0793.6,-11.4,049,0186,1642781508,48.606 86,0061,0081,0793.8,-11.3,048,0189,1642781808,48.608 99,0050,0068,0793.8,-11.2,048,0197,1642782108,48.617 84,0047,0064,0793.7,-11.2,048,0196,1642782408,48.786 84,0031,0043,0793.6,-11.3,047,0182,1642782708,48.757 84,0015,0021,0793.8,-11.6,049,0198,1642783008,48.756 84,0004,0006,0793.5,-11.8,049,0182,1642783308,48.752 84,0003,0005,0793.7,-11.8,048,0172,1642783608,48.753 84,0004,0006,0793.7,-11.9,045,0177,1642783908,48.744 84,0003,0005,0793.7,-12.1,044,0203,1642784208,48.755 84,0003,0005,0793.8,-12.4,045,0177,1642784508,48.781 99,0083,0112,0793.5,-12.3,047,0184,1642784808,48.756 86,0015,0021,0794.0,-11.9,046,0173,1642785108,48.749 84,0004,0006,0793.9,-12.0,045,0198,1642785408,48.748 84,0003,0005,0793.9,-12.3,044,0175,1642785708,48.756 86,0003,0005,0793.8,-12.0,044,0197,1642786008,48.899 84,0004,0006,0793.6,-12.7,042,0173,1642786308,48.901 84,0008,0011,0793.6,-13.1,042,0180,1642786608,48.897 84,0005,0007,0793.5,-13.7,042,0192,1642786908,48.905 84,0004,0006,0793.7,-13.4,041,0177,1642787208,48.902 84,0005,0007,0793.4,-13.3,044,0191,1642787508,48.919 86,0004,0006,0793.6,-13.3,045,0153,1642787808,48.924 82,0004,0006,0793.6,-13.3,044,0183,1642788108,48.93 84,0011,0015,0793.7,-13.3,044,0185,1642788408,48.915 84,0004,0006,0793.3,-13.2,045,0191,1642788708,48.916 86,0003,0005,0793.3,-13.3,049,0197,1642789008,48.917 84,0004,0006,0793.2,-12.7,050,0199,1642789308,48.931 99,0005,0007,0793.1,-12.8,051,0190,1642789609,49.309 86,0006,0008,0793.5,-12.2,051,0174,1642789909,49.079 86,0005,0007,0792.9,-12.8,053,0178,1642790209,49.08 86,0005,0007,0793.4,-12.7,053,0166,1642790509,49.06 86,0010,0013,0793.2,-12.7,054,0171,1642790809,49.07 86,0035,0048,0793.2,-12.3,054,0183,1642791109,49.069 84,0014,0018,0793.4,-13.0,058,0208,1642791409,49.056 86,0008,0011,0793.3,-12.4,057,0173,1642791709,49.056 86,0009,0012,0793.2,-12.3,058,0168,1642792009,49.048 84,0011,0015,0793.3,-12.4,059,0193,1642792309,49.055 86,0010,0013,0793.2,-12.1,057,0161,1642792609,49.065 99,0012,0016,0793.2,-11.9,056,0179,1642792909,49.061 86,0008,0011,0793.3,-12.8,057,0170,1642793209,49.206 84,0009,0012,0793.3,-12.7,056,0189,1642793509,49.204 99,0022,0029,0793.4,-12.6,055,0207,1642793809,49.195 84,0012,0016,0793.3,-13.0,056,0182,1642794109,49.2 84,0017,0023,0793.2,-12.8,054,0165,1642794409,49.211 86,0028,0038,0793.2,-13.2,054,0189,1642794709,49.207 82,0019,0026,0793.1,-12.9,054,0181,1642795009,49.203 82,0006,0008,0792.7,-13.5,054,0176,1642795309,49.207 82,0006,0008,0793.2,-13.3,055,0190,1642795609,49.212 82,0006,0008,0792.9,-13.0,053,0191,1642795909,49.227 84,0006,0008,0793.1,-12.9,053,0149,1642796209,49.221 84,0006,0008,0792.9,-13.4,054,0166,1642796509,49.216 86,0006,0008,0793.0,-13.3,053,0194,1642796809,49.489 86,0007,0010,0793.1,-13.7,054,0156,1642797109,49.364 84,0029,0039,0793.4,-13.1,053,0180,1642797409,49.368 86,0008,0011,0793.2,-13.9,055,0183,1642797709,49.374 84,0005,0007,0793.4,-14.1,055,0163,1642798009,49.382 84,0005,0007,0793.0,-14.3,054,0206,1642798309,49.377 86,0006,0008,0793.0,-14.3,055,0188,1642798609,49.382 86,0009,0012,0793.4,-14.0,054,0178,1642798909,49.393 84,0009,0012,0793.2,-14.5,054,0183,1642799209,49.369 84,0013,0017,0793.3,-14.4,054,0180,1642799509,49.377 84,0010,0013,0793.3,-14.4,057,0155,1642799809,49.391 84,0007,0010,0793.6,-14.5,057,0174,1642800109,49.386 84,0005,0007,0793.4,-14.9,057,0158,1642800409,49.529 86,0004,0006,0793.2,-15.0,058,0181,1642800709,49.337 86,0004,0006,0793.4,-15.4,058,0191,1642801009,49.34 82,0005,0007,0793.5,-15.6,059,0176,1642801309,49.561 84,0009,0012,0793.3,-15.6,059,0165,1642801609,49.346 84,0023,0031,0793.4,-15.7,059,0164,1642801909,49.344 84,0032,0044,0793.2,-15.3,058,0189,1642802209,49.352 84,0035,0048,0793.4,-15.3,058,0179,1642802509,49.357 86,0081,0109,0793.4,-15.4,057,0150,1642802809,49.405 86,0032,0044,0793.4,-15.7,056,0171,1642803109,49.451 84,0127,0172,0793.4,-15.5,057,0210,1642803409,49.436 86,0045,0060,0793.4,-15.4,056,0189,1642803709,49.384 84,0045,0060,0793.0,-15.9,056,0181,1642804009,49.513 78,0029,0039,0793.4,-15.7,056,0196,1642804309,49.521 80,0022,0029,0793.0,-15.4,056,0218,1642804609,49.521 78,0029,0039,0793.1,-15.3,055,0176,1642804909,49.518 80,0029,0039,0793.3,-15.3,053,0186,1642805209,49.532 80,0023,0031,0792.9,-15.5,054,0164,1642805509,49.519 78,0020,0027,0793.1,-15.3,052,0178,1642805809,49.519 80,0020,0027,0793.1,-15.4,050,0169,1642806109,49.526 78,0021,0028,0792.8,-15.5,047,0168,1642806409,49.526 78,0014,0018,0792.8,-16.0,045,0182,1642806709,49.541 78,0005,0007,0792.4,-15.9,045,0177,1642807009,49.534 76,0004,0006,0792.3,-16.4,045,0173,1642807309,49.529 78,0003,0005,0791.9,-16.9,044,0172,1642807609,49.673 78,0003,0005,0792.3,-16.6,043,0182,1642807909,49.685 78,0004,0006,0792.3,-16.5,043,0175,1642808209,49.686 80,0003,0005,0791.9,-17.4,044,0169,1642808509,49.7 78,0003,0005,0792.2,-17.3,045,0168,1642808809,49.706 78,0003,0005,0792.1,-16.8,045,0197,1642809109,49.715 78,0003,0005,0791.9,-17.4,050,0166,1642809409,49.723 78,0026,0036,0792.2,-17.0,053,0172,1642809709,49.722 78,0010,0013,0791.9,-17.0,055,0186,1642810009,49.73 78,0014,0018,0792.5,-16.2,053,0150,1642810309,49.726 78,0012,0016,0792.4,-15.8,055,0180,1642810609,49.745 78,0007,0010,0792.0,-15.9,054,0177,1642810909,49.736 78,0007,0010,0792.1,-16.1,053,0148,1642811209,49.856 78,0007,0010,0792.3,-16.3,054,0189,1642811509,49.872 78,0004,0006,0792.5,-15.7,052,0217,1642811809,49.877 78,0004,0006,0792.0,-16.0,053,0189,1642812109,49.871 78,0005,0007,0792.1,-16.0,053,0165,1642812409,49.877 78,0006,0008,0792.2,-15.6,051,0191,1642812709,49.87 78,0004,0006,0792.3,-16.2,049,0198,1642813009,49.876 78,0004,0006,0792.3,-16.7,048,0176,1642813609,49.891 80,0006,0008,0792.1,-16.8,048,0178,1642813909,49.892 80,0005,0007,0792.0,-16.8,048,0195,1642814209,49.897 80,0004,0006,0791.8,-16.7,050,0197,1642814509,49.894 80,0004,0006,0792.1,-16.4,051,0183,1642814810,50.046 78,0004,0006,0792.1,-16.4,050,0173,1642815110,50.052 78,0007,0010,0791.9,-16.4,051,0180,1642815410,50.05 78,0006,0008,0792.2,-16.0,051,0172,1642815710,50.052 78,0008,0011,0791.6,-16.4,051,0204,1642816010,50.061 78,0006,0008,0791.8,-16.7,051,0207,1642816310,50.047 78,0007,0010,0791.5,-16.7,053,0166,1642816610,50.067 80,0005,0007,0791.8,-16.4,055,0182,1642816910,50.065 78,0004,0006,0791.7,-16.7,054,0167,1642817210,50.076 78,0003,0005,0791.6,-16.3,052,0173,1642817510,50.065 78,0004,0006,0791.5,-16.7,052,0176,1642817810,50.065 80,0004,0006,0791.2,-17.0,052,0203,1642818110,50.077 80,0004,0006,0791.8,-16.6,051,0195,1642818410,50.208 80,0003,0005,0791.4,-16.8,051,0165,1642818710,50.226 80,0003,0005,0791.2,-16.9,052,0195,1642819010,50.228 80,0004,0006,0791.6,-16.8,053,0196,1642819310,50.228 78,0004,0006,0791.7,-16.7,054,0190,1642819610,50.22 78,0004,0006,0791.6,-16.3,055,0139,1642819910,50.246 78,0004,0006,0791.4,-16.3,055,0184,1642820210,50.24 78,0005,0007,0791.1,-16.5,056,0206,1642820510,50.237 78,0006,0008,0791.3,-16.2,057,0174,1642820810,50.23 78,0005,0007,0791.7,-16.3,057,0177,1642821110,50.234 80,0006,0008,0791.5,-15.7,057,0156,1642821410,50.238 78,0005,0007,0791.7,-15.8,057,0201,1642821710,50.435 80,0004,0006,0791.9,-15.8,058,0164,1642822010,50.38 80,0005,0007,0791.5,-16.2,058,0153,1642822310,50.401 80,0004,0006,0791.7,-15.7,058,0171,1642822610,50.396 78,0004,0006,0791.8,-15.8,057,0210,1642822910,50.406 78,0005,0007,0791.4,-15.7,058,0163,1642823210,50.395 78,0004,0006,0791.4,-15.5,058,0171,1642823510,50.597 78,0004,0006,0791.4,-15.8,057,0187,1642823810,50.404 80,0003,0005,0791.4,-16.0,058,0204,1642824110,50.603 78,0004,0006,0791.5,-16.0,058,0191,1642824410,50.409 78,0004,0006,0791.2,-16.2,057,0184,1642824710,50.603 78,0004,0006,0791.4,-15.9,056,0168,1642825010,50.407 78,0004,0006,0791.3,-16.1,056,0169,1642825310,50.416 80,0002,0003,0791.4,-15.8,056,0195,1642825610,50.555 80,0003,0005,0791.1,-16.1,055,0201,1642825910,50.571 80,0003,0005,0791.1,-16.1,056,0176,1642826210,50.76 80,0003,0005,0791.5,-16.2,057,0170,1642826510,50.569 80,0004,0006,0791.1,-15.8,057,0187,1642826810,50.582 80,0003,0005,0791.2,-15.7,055,0170,1642827110,50.584 80,0075,0101,0791.4,-16.0,056,0164,1642827410,50.785 99,0028,0038,0791.6,-15.9,056,0184,1642827710,50.574 82,0006,0008,0791.0,-15.9,055,0178,1642828010,50.58 82,0004,0006,0791.0,-15.8,055,0192,1642828310,50.581 82,0004,0006,0791.2,-15.7,054,0168,1642828610,50.788 80,0018,0024,0791.1,-15.2,053,0195,1642828910,50.791 84,0077,0103,0791.1,-15.4,054,0190,1642829210,50.733 84,0005,0007,0790.9,-15.5,053,0201,1642829510,50.936 86,0013,0017,0791.0,-15.2,053,0195,1642829810,50.741 84,0043,0058,0790.8,-15.3,054,0194,1642830110,50.741 82,0080,0108,0791.0,-15.2,055,0167,1642830410,50.758 82,0012,0016,0791.1,-15.4,055,0205,1642830710,50.743 82,0010,0013,0790.9,-15.3,055,0166,1642831010,50.942 99,0008,0011,0791.2,-15.3,057,0154,1642831310,50.754 82,0005,0007,0791.0,-15.4,057,0191,1642831610,50.95 82,0015,0021,0790.9,-15.5,056,0171,1642831910,50.956 82,0026,0036,0790.6,-15.1,057,0188,1642832210,50.952 84,0053,0071,0790.4,-15.1,057,0171,1642832510,50.978 84,0016,0022,0790.7,-15.3,057,0176,1642832811,51.098 82,0044,0059,0790.6,-15.3,057,0173,1642833111,51.119 82,0035,0048,0790.6,-15.3,057,0178,1642833411,51.111 82,0016,0022,0790.6,-15.4,057,0180,1642833711,51.114 82,0008,0011,0790.7,-15.5,056,0163,1642834010,50.921 82,0008,0011,0790.6,-15.3,059,0160,1642834310,50.926 82,0005,0007,0790.8,-15.5,056,0188,1642834611,51.113 82,0017,0023,0790.8,-15.1,054,0184,1642834910,50.925 82,0015,0021,0790.7,-15.2,054,0196,1642835211,51.114 80,0024,0032,0790.6,-15.1,055,0215,1642835511,51.115 80,0029,0039,0790.7,-15.0,058,0158,1642835811,51.123 82,0023,0031,0790.9,-14.9,056,0181,1642836111,51.117 82,0016,0022,0790.5,-15.2,056,0177,1642836411,51.077 80,0015,0021,0790.5,-15.1,057,0179,1642836711,51.077 82,0027,0037,0791.1,-14.8,057,0153,1642837011,51.277 82,0027,0037,0790.6,-14.9,056,0176,1642837311,51.275 84,0037,0050,0790.9,-14.6,055,0182,1642837611,51.08 99,0032,0044,0790.5,-14.8,056,0190,1642837911,51.268 82,0102,0137,0790.5,-14.6,054,0177,1642838211,51.274 82,0067,0091,0790.5,-14.9,054,0171,1642838511,51.276 99,0093,0124,0790.3,-14.9,054,0176,1642838811,51.279 84,0046,0063,0790.3,-15.0,055,0184,1642839111,51.279 84,0053,0071,0790.2,-15.0,055,0167,1642839411,51.271 99,0053,0071,0789.9,-14.8,055,0171,1642839711,51.277 82,0035,0048,0790.3,-14.9,054,0186,1642840011,51.416 84,0036,0049,0790.1,-14.7,054,0185,1642840311,51.431 84,0032,0044,0790.2,-14.6,054,0175,1642840611,51.435 84,0040,0054,0790.4,-14.3,055,0183,1642840911,51.419 84,0019,0026,0790.6,-14.2,054,0172,1642841211,51.428 84,0021,0028,0790.3,-14.5,054,0177,1642841511,51.413 84,0044,0059,0790.5,-14.6,054,0191,1642841811,51.429 84,0024,0032,0790.0,-14.7,054,0178,1642842111,51.441 84,0013,0017,0790.4,-14.3,054,0185,1642842411,51.447 99,0059,0079,0790.1,-14.5,054,0180,1642842711,51.431 84,0037,0050,0790.1,-14.3,055,0168,1642843011,51.426 84,0063,0086,0790.2,-14.6,054,0158,1642843311,51.433 84,0087,0117,0790.1,-14.1,054,0193,1642843611,51.561 99,0070,0095,0790.2,-14.0,053,0171,1642843911,51.574 99,0107,0144,0790.1,-13.8,052,0191,1642844211,51.565 82,0106,0142,0790.0,-14.4,054,0177,1642844511,51.569 84,0243,0326,0789.7,-14.3,055,0184,1642844811,51.597 99,0082,0111,0789.8,-14.0,054,0185,1642845111,51.585 78,0074,0100,0789.8,-14.1,053,0166,1642845411,51.578 99,0083,0112,0790.0,-14.2,053,0182,1642845711,51.593 99,0079,0107,0789.8,-13.9,054,0195,1642846011,51.573 78,0075,0101,0790.0,-14.3,053,0188,1642846311,51.572 80,0070,0095,0790.0,-14.4,054,0191,1642846611,51.572 99,0062,0085,0789.8,-14.4,054,0176,1642846911,51.592 80,0060,0080,0789.9,-14.3,054,0171,1642847212,52.747 99,0083,0112,0789.5,-14.2,054,0192,1642847512,52.745 99,0084,0113,0789.7,-13.8,053,0177,1642847811,51.739 78,0161,0217,0789.8,-13.7,052,0193,1642848111,51.727 99,0087,0117,0789.8,-13.5,052,0168,1642848411,51.731 82,0066,0090,0789.6,-13.8,053,0170,1642848711,51.71 99,0065,0088,0789.7,-13.6,052,0192,1642849011,51.716 82,0062,0085,0789.6,-13.9,052,0177,1642849311,51.727 80,0074,0100,0789.5,-13.2,051,0152,1642849611,51.753 80,0049,0066,0789.5,-12.9,049,0179,1642849911,51.721 82,0050,0068,0789.6,-13.6,048,0163,1642850211,51.72 99,0060,0080,0789.5,-12.6,048,0191,1642850511,51.726 99,0092,0123,0789.5,-12.8,049,0182,1642850811,51.863 82,0039,0053,0789.8,-12.1,049,0174,1642851111,51.849 82,0056,0075,0789.4,-12.5,049,0190,1642851411,51.864 82,0037,0050,0789.5,-12.8,049,0178,1642851711,51.872 82,0029,0039,0789.6,-13.1,048,0167,1642852011,51.838 78,0113,0153,0789.5,-13.4,049,0182,1642852311,51.837 80,0029,0039,0789.5,-12.8,049,0172,1642852611,51.843 82,0040,0054,0789.5,-12.6,047,0182,1642852911,51.843 80,0028,0038,0789.5,-12.8,048,0193,1642853211,51.849 84,0023,0031,0789.4,-12.8,048,0171,1642853511,51.84 80,0026,0036,0789.5,-13.2,049,0185,1642853811,51.835 82,0026,0036,0789.4,-13.3,051,0197,1642854111,51.85 80,0046,0063,0789.4,-12.9,052,0192,1642854412,52.022 80,0044,0059,0789.1,-13.1,054,0195,1642854711,51.995 82,0075,0101,0789.1,-13.0,053,0174,1642855011,51.999 82,0061,0081,0789.2,-13.2,053,0186,1642855312,52.012 82,0114,0154,0789.4,-12.8,052,0177,1642855612,52.007 80,0076,0102,0789.6,-12.8,053,0181,1642855912,52.003 80,0059,0079,0789.2,-13.0,053,0163,1642856211,51.992 82,0060,0080,0789.1,-12.8,054,0163,1642856512,52.003 80,0054,0073,0789.3,-13.0,054,0162,1642856812,52.006 76,0076,0102,0789.0,-12.8,055,0156,1642857111,51.994 80,0061,0081,0789.0,-13.4,054,0177,1642857411,51.998 82,0078,0106,0788.8,-13.5,053,0151,1642857712,52.003 80,0095,0128,0789.2,-13.6,054,0194,1642858012,52.158 80,0067,0091,0789.3,-13.5,055,0180,1642858312,52.163 80,0101,0135,0789.1,-13.8,055,0161,1642858612,52.161 82,0073,0098,0789.3,-13.5,056,0196,1642858912,52.157 99,0094,0127,0788.9,-13.5,053,0202,1642859212,52.149 80,0115,0155,0789.0,-13.1,053,0176,1642859512,52.144 99,0138,0186,0789.2,-12.9,053,0175,1642859812,52.198 76,0096,0129,0789.0,-13.2,053,0177,1642860112,52.159 76,0099,0133,0789.3,-13.3,054,0180,1642860412,52.152 80,0094,0127,0789.0,-13.2,055,0190,1642860712,52.16 80,0098,0132,0789.1,-13.1,053,0189,1642861012,52.166 82,0084,0113,0789.0,-13.5,053,0168,1642861312,52.163 80,0065,0088,0789.2,-13.6,053,0189,1642861612,52.296 80,0053,0071,0788.9,-13.5,053,0188,1642861912,52.291 78,0133,0180,0789.3,-13.3,054,0160,1642862212,52.286 78,0098,0132,0789.3,-13.3,054,0185,1642862512,52.282 78,0078,0106,0789.1,-13.4,054,0176,1642862812,52.291 76,0056,0075,0789.0,-13.5,054,0192,1642863112,52.3 76,0042,0057,0788.9,-13.7,054,0183,1642863412,52.308 99,0048,0065,0789.3,-13.4,055,0174,1642863712,52.334 86,0046,0063,0788.9,-13.5,055,0179,1642864012,52.328 86,0030,0042,0789.3,-13.7,056,0170,1642864312,52.334 78,0040,0054,0789.1,-13.2,056,0170,1642864612,52.325 78,0050,0068,0789.0,-13.5,057,0203,1642864912,52.324 99,0031,0043,0789.0,-13.5,056,0161,1642865212,52.482 78,0047,0064,0789.2,-13.8,056,0149,1642865512,52.472 80,0072,0097,0789.5,-13.7,057,0171,1642865812,52.472 86,0034,0047,0789.4,-13.8,058,0155,1642866112,52.478 99,0058,0078,0789.6,-13.6,057,0191,1642866412,52.473 84,0056,0075,0789.5,-13.7,057,0169,1642866712,52.47 86,0027,0037,0789.3,-13.9,057,0186,1642867012,52.532 84,0025,0034,0789.7,-14.0,059,0173,1642867312,52.492 86,0008,0011,0789.7,-13.8,059,0181,1642867612,52.479 82,0005,0007,0789.8,-13.8,059,0182,1642867912,52.77 84,0008,0011,0789.7,-13.6,059,0188,1642868212,52.481 78,0010,0013,0789.7,-13.6,058,0174,1642868512,52.493 80,0030,0042,0789.9,-13.9,058,0192,1642868812,52.619 80,0009,0012,0790.0,-13.7,058,0179,1642869112,52.63 80,0009,0012,0789.9,-13.9,058,0175,1642869412,52.626 86,0025,0034,0789.6,-13.6,059,0179,1642869712,52.624 86,0016,0022,0789.8,-13.5,059,0209,1642870012,52.631 99,0017,0023,0789.9,-13.4,059,0185,1642870312,52.643 99,0061,0081,0790.0,-13.7,059,0184,1642870612,52.639 82,0020,0027,0790.2,-13.6,059,0154,1642870912,52.635 78,0043,0058,0790.1,-13.6,060,0171,1642871212,52.622 99,0024,0032,0790.1,-13.6,060,0156,1642871512,52.639 78,0018,0024,0790.0,-13.5,060,0179,1642871812,52.613 74,0036,0049,0789.9,-13.6,059,0191,1642872112,52.63 74,0024,0032,0789.7,-13.7,059,0165,1642872412,52.774 84,0031,0043,0789.9,-13.5,061,0194,1642872712,52.788 84,0018,0024,0790.0,-13.6,059,0172,1642873012,52.798 82,0032,0044,0790.0,-13.8,060,0182,1642873312,52.788 82,0009,0012,0789.8,-13.8,062,0164,1642873612,52.793 82,0010,0013,0790.0,-13.7,062,0157,1642873912,52.787 76,0008,0011,0789.8,-13.9,062,0200,1642874212,52.783 74,0017,0023,0790.1,-14.0,063,0168,1642874512,52.802 82,0025,0034,0790.2,-14.1,064,0153,1642874812,52.794 82,0021,0028,0790.2,-14.0,064,0164,1642875112,52.804 84,0015,0021,0789.9,-14.0,064,0162,1642875412,52.79 99,0016,0022,0789.9,-14.3,062,0189,1642875712,52.807 78,0032,0044,0790.0,-14.3,064,0166,1642876012,52.937 80,0036,0049,0789.8,-14.2,064,0187,1642876312,52.964 82,0016,0022,0790.4,-14.7,062,0194,1642876612,52.951 80,0025,0034,0790.2,-14.5,063,0175,1642876912,52.757 84,0018,0024,0790.1,-14.6,063,0174,1642877212,52.766 80,0012,0016,0790.3,-14.8,062,0175,1642877512,52.956 80,0021,0028,0790.2,-14.6,065,0176,1642877812,52.958 78,0019,0026,0790.3,-14.6,064,0192,1642878112,52.969 80,0026,0036,0790.3,-14.5,064,0186,1642878412,52.959 82,0013,0017,0790.1,-14.8,063,0151,1642878712,52.97 78,0014,0018,0789.9,-14.8,063,0183,1642879012,52.97 80,0010,0013,0790.3,-14.9,063,0185,1642879312,52.968 86,0018,0024,0790.4,-14.8,064,0183,1642879613,53.107 88,0012,0016,0790.3,-14.8,063,0212,1642879913,53.114 82,0015,0021,0790.5,-14.8,064,0184,1642880213,53.116 84,0015,0021,0790.5,-14.8,063,0198,1642880513,53.119 86,0025,0034,0790.5,-14.9,063,0197,1642880812,52.927 86,0008,0011,0790.4,-15.1,061,0194,1642881113,53.117 88,0006,0008,0790.5,-14.9,063,0191,1642881413,53.129 88,0006,0008,0790.7,-14.9,063,0202,1642881712,52.935 86,0008,0011,0790.7,-15.0,062,0170,1642882013,53.136 88,0009,0012,0790.7,-14.9,064,0166,1642882313,53.129 88,0009,0012,0790.8,-15.0,063,0199,1642882613,53.131 99,0017,0023,0790.8,-15.0,063,0185,1642882912,52.939 88,0011,0015,0790.7,-15.1,063,0187,1642883213,53.091 88,0031,0043,0790.7,-15.0,063,0176,1642883513,53.297 86,0013,0017,0790.9,-14.9,063,0169,1642883813,53.284 86,0025,0034,0790.6,-15.1,063,0177,1642884113,53.287 84,0009,0012,0790.8,-15.1,064,0190,1642884413,53.291 86,0008,0011,0790.8,-15.0,064,0198,1642884713,53.293 80,0006,0008,0790.8,-15.2,064,0183,1642885013,53.101 82,0005,0007,0791.0,-15.4,064,0163,1642885313,53.297 82,0006,0008,0791.1,-15.5,063,0180,1642885613,53.116 99,0006,0008,0790.9,-15.5,063,0151,1642885913,53.125 78,0010,0013,0791.0,-15.4,064,0163,1642886213,53.114 88,0007,0010,0791.2,-15.3,063,0188,1642886513,53.125 88,0009,0012,0791.1,-15.2,063,0159,1642886813,53.261 99,0007,0010,0791.2,-15.6,064,0173,1642887113,53.268 76,0005,0007,0791.3,-15.6,064,0171,1642887413,53.27 74,0008,0011,0791.3,-15.7,063,0174,1642887713,53.281 74,0010,0013,0791.1,-15.6,064,0174,1642888013,53.304 74,0009,0012,0791.2,-15.5,064,0174,1642888313,53.284 76,0007,0010,0791.1,-15.4,064,0201,1642888613,53.289 76,0006,0008,0791.1,-15.5,063,0215,1642888913,53.488 99,0014,0018,0791.3,-15.5,063,0171,1642889213,53.377 76,0007,0010,0791.3,-15.5,062,0172,1642889513,53.297 99,0009,0012,0791.2,-15.6,062,0180,1642889813,53.303 80,0005,0007,0791.0,-15.7,061,0195,1642890113,53.306 76,0007,0010,0791.3,-15.6,062,0191,1642890413,53.444 78,0007,0010,0791.3,-15.7,063,0166,1642890713,53.445 76,0010,0013,0791.8,-15.8,062,0169,1642891013,53.446 76,0007,0010,0791.2,-15.6,062,0150,1642891313,53.448 78,0010,0013,0791.5,-15.6,063,0180,1642891613,53.448 76,0018,0024,0791.5,-15.4,062,0182,1642891913,53.444 76,0007,0010,0791.4,-15.7,062,0175,1642892213,53.458 76,0007,0010,0791.8,-15.8,063,0190,1642892513,53.446 76,0008,0011,0791.8,-15.6,063,0191,1642892813,53.462 76,0006,0008,0791.9,-15.8,063,0186,1642893113,53.463 76,0006,0008,0791.9,-15.7,063,0174,1642893413,53.463 74,0008,0011,0791.8,-15.7,063,0189,1642893713,53.472 82,0007,0010,0791.9,-15.7,063,0163,1642894013,53.619 82,0008,0011,0791.6,-15.8,062,0178,1642894313,53.616 82,0008,0011,0791.7,-15.8,062,0174,1642894613,53.638 82,0008,0011,0791.9,-15.7,062,0178,1642894913,53.628 99,0013,0017,0792.1,-16.0,061,0169,1642895213,53.621 82,0009,0012,0792.0,-15.9,062,0171,1642895513,53.641 99,0008,0011,0791.9,-15.9,062,0195,1642895813,53.638 82,0008,0011,0791.9,-16.0,062,0194,1642896113,53.625 82,0008,0011,0792.0,-16.0,062,0188,1642896413,53.633 82,0008,0011,0792.0,-16.1,061,0162,1642896713,53.652 82,0009,0012,0792.2,-16.1,062,0166,1642897013,53.644 84,0009,0012,0792.0,-16.1,062,0182,1642897313,53.653 88,0010,0013,0792.1,-16.0,062,0167,1642897613,53.795 86,0020,0027,0792.1,-15.9,061,0204,1642897913,53.791 88,0008,0011,0792.0,-16.0,062,0177,1642898213,53.785 86,0008,0011,0792.2,-16.0,061,0218,1642898513,53.804 84,0008,0011,0792.2,-16.1,061,0185,1642898813,53.801 88,0007,0010,0791.9,-15.7,061,0173,1642899113,53.791 88,0008,0011,0792.0,-16.1,061,0193,1642899413,53.798 84,0006,0008,0792.4,-15.8,062,0183,1642900013,53.996 82,0006,0008,0792.0,-16.0,062,0189,1642900313,53.995 74,0006,0008,0792.1,-16.1,062,0174,1642900613,53.815 74,0006,0008,0792.2,-15.9,062,0162,1642900913,53.988 74,0008,0011,0792.1,-16.0,063,0167,1642901214,54.231 76,0009,0012,0792.0,-16.2,062,0187,1642901513,53.962 76,0012,0016,0792.2,-16.1,063,0186,1642901813,53.952 76,0007,0010,0792.2,-16.1,062,0179,1642902113,53.958 74,0008,0011,0792.0,-16.0,063,0183,1642902413,53.959 76,0008,0011,0792.2,-15.9,063,0170,1642902713,53.963 74,0007,0010,0792.0,-16.0,063,0161,1642903013,53.966 76,0007,0010,0792.0,-16.0,063,0197,1642903313,53.965 76,0008,0011,0792.3,-16.1,063,0187,1642903613,53.978 76,0008,0011,0792.2,-15.9,063,0168,1642903913,53.976 76,0008,0011,0792.3,-16.1,063,0157,1642904214,54.177 74,0008,0011,0792.2,-16.1,063,0180,1642904513,53.977 76,0010,0013,0792.4,-16.2,063,0188,1642904814,54.123 76,0008,0011,0792.1,-16.0,062,0200,1642905114,54.126 76,0007,0010,0792.3,-15.9,063,0174,1642905414,54.133 78,0008,0011,0792.4,-15.8,063,0168,1642905714,54.13 76,0011,0015,0792.2,-15.9,062,0155,1642906014,54.147 74,0008,0011,0792.2,-16.0,062,0125,1642906314,54.142 76,0009,0012,0792.0,-16.0,062,0147,1642906614,54.141 76,0008,0011,0792.3,-15.8,062,0166,1642906914,54.137 74,0009,0012,0792.4,-15.8,062,0196,1642907214,54.16 76,0007,0010,0792.3,-16.1,062,0180,1642907514,54.145 76,0008,0011,0792.2,-16.1,062,0198,1642907814,54.153 76,0009,0012,0792.4,-16.0,061,0169,1642908114,54.15 76,0008,0011,0792.2,-16.1,062,0172,1642908414,54.306 74,0008,0011,0792.7,-15.7,061,0184,1642908714,54.314 74,0006,0008,0792.6,-15.8,061,0169,1642909014,54.304 72,0007,0010,0792.4,-15.7,061,0194,1642909314,54.31 74,0006,0008,0792.5,-15.6,060,0186,1642909614,54.324 72,0008,0011,0792.6,-15.8,060,0184,1642909914,54.512 74,0007,0010,0792.5,-15.6,060,0174,1642910214,54.309 72,0010,0013,0792.5,-15.8,060,0181,1642910514,54.308 74,0009,0012,0792.3,-15.5,060,0170,1642910814,54.315 74,0010,0013,0792.5,-15.7,060,0168,1642911114,54.314 74,0011,0015,0792.7,-15.6,060,0174,1642911414,54.514 74,0012,0016,0792.6,-15.7,060,0168,1642911714,54.322 74,0011,0015,0792.6,-15.9,059,0168,1642912014,54.472 74,0011,0015,0793.0,-16.0,060,0148,1642912314,54.471 74,0010,0013,0792.9,-15.5,061,0166,1642912614,54.675 74,0012,0016,0792.8,-15.6,060,0170,1642912914,54.67 74,0009,0012,0792.8,-15.9,059,0184,1642913214,54.664 74,0043,0058,0792.7,-15.6,060,0179,1642913514,54.475 74,0030,0042,0792.8,-15.6,059,0154,1642913814,54.478 74,0017,0023,0793.1,-15.7,060,0192,1642914114,54.481 74,0020,0027,0792.9,-15.8,060,0194,1642914414,54.499 74,0018,0024,0793.0,-15.5,060,0183,1642914714,54.49 72,0098,0132,0792.9,-15.5,059,0176,1642915014,54.669 72,0025,0034,0792.9,-15.7,058,0197,1642915314,54.681 99,0020,0027,0792.9,-15.7,058,0223,1642915614,54.818 72,0032,0044,0793.0,-15.6,058,0179,1642915914,54.823 99,0034,0047,0793.5,-15.6,058,0169,1642916214,54.831 74,0020,0027,0793.4,-15.8,059,0194,1642916514,54.831 70,0032,0044,0793.2,-15.9,060,0183,1642916814,54.849 72,0015,0021,0793.6,-16.0,058,0184,1642917114,54.844 74,0013,0017,0793.3,-15.9,058,0183,1642917414,54.646 72,0015,0021,0793.7,-15.7,058,0187,1642917714,54.84 74,0009,0012,0793.4,-15.8,058,0189,1642918014,54.846 72,0011,0015,0793.7,-15.9,057,0188,1642918314,54.861 76,0039,0053,0793.3,-15.8,058,0174,1642918614,54.661 74,0040,0054,0793.7,-15.5,058,0181,1642918914,54.848 70,0031,0043,0793.9,-15.3,057,0161,1642919214,54.988 76,0026,0036,0793.7,-15.7,057,0169,1642919515,55.001 74,0019,0026,0793.7,-15.5,056,0179,1642919815,55.022 72,0040,0054,0793.7,-16.0,056,0158,1642920115,55.009 99,0028,0038,0793.7,-15.6,055,0167,1642920414,54.839 70,0024,0032,0793.7,-15.6,054,0192,1642920715,55.023 70,0041,0055,0793.7,-15.5,053,0210,1642921014,54.819 72,0027,0037,0793.9,-15.8,053,0175,1642921314,54.822 72,0018,0024,0793.8,-16.2,053,0174,1642921614,54.822 82,0018,0024,0793.7,-15.9,052,0174,1642921914,54.826 78,0014,0018,0794.0,-16.4,049,0182,1642922214,54.826 80,0010,0013,0793.9,-16.1,051,0181,1642922514,54.848 82,0011,0015,0793.8,-16.0,052,0184,1642922814,54.971 99,0008,0011,0793.6,-16.6,049,0182,1642923115,55.207 82,0008,0011,0793.8,-16.1,049,0192,1642923415,55.199 82,0011,0015,0793.8,-15.6,050,0170,1642923715,55.173 82,0010,0013,0793.9,-15.9,051,0171,1642924015,55.174 80,0050,0068,0794.0,-15.3,053,0189,1642924315,55.181 82,0019,0026,0794.0,-15.3,052,0175,1642924615,55.191 82,0013,0017,0793.9,-15.1,053,0206,1642924915,55.092 99,0028,0038,0793.9,-14.6,053,0192,1642925215,55.028 82,0128,0173,0794.0,-14.7,052,0178,1642925515,55.02 82,0069,0093,0794.3,-14.7,052,0157,1642925815,55.191 84,0044,0059,0794.0,-14.2,051,0193,1642926115,55.191 99,0079,0107,0794.0,-14.2,053,0195,1642926415,55.327 82,0056,0075,0794.3,-14.3,054,0176,1642926715,55.327 84,0075,0101,0794.3,-13.8,053,0178,1642927015,55.332 84,0030,0042,0794.2,-14.1,054,0156,1642927315,55.325 82,0031,0043,0794.2,-14.1,052,0195,1642927615,55.327 82,0074,0100,0794.3,-13.5,052,0170,1642927915,55.323 82,0065,0088,0794.5,-13.7,051,0189,1642928215,55.329 99,0053,0071,0794.5,-13.7,052,0171,1642928515,55.318 84,0136,0183,0794.5,-13.7,052,0150,1642928815,55.32 84,0074,0100,0794.1,-13.5,052,0200,1642929115,55.313 84,0064,0087,0794.2,-13.6,052,0178,1642929415,55.328 84,0044,0059,0794.3,-13.5,050,0163,1642929715,55.329 99,0049,0066,0794.5,-13.4,049,0171,1642930015,55.467 84,0038,0052,0794.2,-14.1,048,0181,1642930315,55.463 84,0043,0058,0794.3,-13.5,050,0164,1642930615,55.468 82,0049,0066,0794.2,-13.3,050,0186,1642930915,55.502 82,0030,0042,0794.4,-13.4,050,0192,1642931215,55.484 80,0033,0045,0794.2,-13.4,051,0171,1642931515,55.48 82,0044,0059,0794.4,-13.3,050,0160,1642931815,55.462 99,0038,0052,0794.1,-13.7,051,0179,1642932115,55.474 82,0063,0086,0794.3,-13.0,051,0194,1642932415,55.462 99,0039,0053,0794.1,-13.2,051,0194,1642932715,55.465 82,0069,0093,0794.1,-13.1,051,0149,1642933015,55.497 82,0073,0098,0794.0,-12.9,050,0191,1642933315,55.449 82,0092,0123,0793.9,-12.6,050,0189,1642933615,55.591 80,0068,0092,0794.2,-12.6,049,0166,1642933915,55.608 80,0074,0100,0793.8,-12.8,049,0169,1642934215,55.62 80,0094,0127,0793.8,-12.8,050,0193,1642934515,55.609 82,0071,0096,0794.0,-12.8,050,0160,1642934815,55.609 84,0056,0075,0794.0,-13.1,050,0189,1642935115,55.593 80,0069,0093,0794.1,-13.1,050,0179,1642935415,55.596 80,0061,0081,0793.8,-13.4,050,0179,1642935715,55.588 80,0047,0064,0793.8,-13.1,052,0189,1642936015,55.578 86,0040,0054,0793.9,-13.3,051,0185,1642936315,55.602 82,0045,0060,0793.5,-13.4,051,0160,1642936615,55.6 80,0039,0053,0794.0,-13.3,051,0196,1642936915,55.641 99,0043,0058,0793.5,-13.7,053,0172,1642937215,55.746 86,0051,0069,0793.6,-13.7,053,0197,1642937515,55.754 86,0060,0080,0793.4,-14.0,053,0186,1642937815,55.789 99,0058,0078,0793.5,-14.0,054,0169,1642938115,55.763 88,0055,0074,0793.3,-13.8,055,0184,1642938415,55.758 88,0071,0096,0793.4,-13.9,054,0174,1642938715,55.75 86,0120,0161,0793.0,-13.9,053,0179,1642939015,55.753 88,0082,0111,0793.4,-14.0,053,0172,1642939315,55.755 88,0088,0118,0793.2,-14.5,053,0154,1642939615,55.749 88,0047,0064,0793.3,-14.0,052,0163,1642939915,55.766 88,0110,0149,0793.3,-14.1,053,0188,1642940215,55.751 82,0085,0114,0793.5,-14.3,054,0184,1642940515,55.756 84,0051,0069,0793.0,-14.3,055,0181,1642940815,55.887 84,0046,0063,0793.4,-14.0,056,0181,1642941115,55.909 82,0024,0032,0793.2,-14.1,055,0168,1642941415,55.906 82,0037,0050,0793.0,-14.3,054,0171,1642941715,55.9 84,0032,0044,0793.2,-14.5,053,0176,1642942015,55.893 84,0028,0038,0793.0,-14.4,054,0160,1642942315,55.894 84,0043,0058,0793.2,-14.4,053,0155,1642942615,55.905 82,0027,0037,0793.3,-14.1,052,0177,1642942915,55.901 84,0109,0148,0793.4,-14.0,053,0168,1642943215,55.898 82,0047,0064,0793.1,-14.2,052,0168,1642943515,55.901 84,0018,0024,0793.4,-14.5,052,0168,1642943815,55.913 82,0035,0048,0793.3,-14.4,052,0161,1642944115,55.902 82,0068,0092,0793.1,-14.7,051,0195,1642944416,56.051 82,0025,0034,0792.9,-14.5,052,0189,1642944716,56.057 99,0015,0021,0793.1,-14.9,051,0193,1642945016,56.065 82,0022,0029,0792.9,-14.8,052,0189,1642945316,56.058 82,0040,0054,0792.7,-14.7,051,0207,1642945616,56.071 82,0019,0026,0792.8,-14.9,052,0188,1642945916,56.068 80,0016,0022,0792.8,-14.9,052,0175,1642946216,56.072 80,0030,0042,0793.0,-14.5,053,0184,1642946516,56.081 80,0032,0044,0793.0,-14.8,052,0176,1642946816,56.066 99,0023,0031,0792.8,-14.8,052,0158,1642947116,56.071 80,0060,0080,0793.0,-14.3,053,0187,1642947416,56.061 80,0039,0053,0793.1,-14.3,053,0161,1642947716,56.064 80,0073,0098,0793.0,-14.8,054,0166,1642948016,56.215 78,0030,0042,0793.1,-14.2,053,0188,1642948316,56.216 78,0045,0060,0793.2,-14.1,053,0179,1642948616,56.217 80,0052,0070,0793.3,-14.4,054,0169,1642948916,56.213 80,0042,0057,0792.9,-14.4,053,0171,1642949216,56.228 80,0040,0054,0793.0,-14.3,053,0188,1642949516,56.263 82,0051,0069,0793.2,-14.6,053,0173,1642949816,56.222 80,0055,0074,0793.3,-14.5,054,0201,1642950116,56.22 78,0057,0076,0792.9,-14.4,054,0179,1642950416,56.236 80,0041,0055,0793.0,-14.6,054,0197,1642950716,56.23 80,0022,0029,0792.9,-14.6,054,0198,1642951016,56.226 80,0013,0017,0792.9,-14.8,055,0179,1642951316,56.231 80,0015,0021,0793.0,-14.8,054,0190,1642951616,56.377 80,0015,0021,0793.1,-15.1,055,0190,1642951916,56.369 80,0012,0016,0793.0,-14.8,055,0178,1642952216,56.387 78,0013,0017,0792.9,-14.7,055,0170,1642952516,56.383 99,0038,0052,0793.1,-15.1,056,0190,1642952816,56.397 80,0013,0017,0793.1,-15.0,056,0162,1642953116,56.387 78,0025,0034,0793.3,-14.9,056,0172,1642953416,56.395 82,0024,0032,0792.9,-15.0,057,0172,1642953716,56.396 80,0019,0026,0793.1,-15.1,057,0167,1642954016,56.393 80,0014,0018,0793.2,-15.3,057,0163,1642954316,56.39 80,0011,0015,0793.0,-15.4,057,0209,1642954616,56.411 82,0010,0013,0793.1,-15.4,057,0187,1642954916,56.398 82,0008,0011,0793.1,-15.6,057,0175,1642955216,56.549 82,0008,0011,0793.0,-15.7,057,0182,1642955516,56.563 82,0008,0011,0793.3,-15.6,057,0155,1642955816,56.567 82,0008,0011,0793.3,-15.8,057,0176,1642956116,56.555 99,0008,0011,0793.2,-15.4,056,0171,1642956416,56.568 84,0008,0011,0793.0,-15.6,057,0182,1642956716,56.579 84,0008,0011,0793.2,-15.7,056,0150,1642957016,56.574 82,0009,0012,0793.2,-15.5,056,0191,1642957316,56.568 84,0008,0011,0793.0,-15.4,057,0187,1642957616,56.572 82,0009,0012,0793.3,-15.5,057,0167,1642957916,56.579 84,0008,0011,0793.2,-15.7,057,0170,1642958216,56.587 82,0009,0012,0793.2,-15.4,057,0192,1642958516,56.576 84,0008,0011,0793.0,-15.6,057,0162,1642958816,56.716 84,0024,0032,0793.1,-15.4,058,0157,1642959116,56.717 84,0038,0052,0793.3,-15.6,057,0161,1642959416,56.727 84,0029,0039,0793.3,-15.3,057,0177,1642959716,56.725 84,0046,0063,0793.5,-15.1,057,0164,1642960016,56.717 84,0024,0032,0793.4,-15.2,057,0176,1642960316,56.752 84,0018,0024,0793.2,-15.4,057,0179,1642960616,56.729 84,0010,0013,0793.2,-15.3,057,0180,1642960916,56.722 84,0013,0017,0793.4,-15.2,057,0180,1642961216,56.724 84,0012,0016,0793.2,-15.2,057,0181,1642961516,56.752 84,0030,0042,0793.4,-15.3,057,0178,1642961816,56.742 99,0147,0198,0793.7,-15.0,058,0200,1642962116,56.738 84,0030,0042,0793.5,-15.1,058,0176,1642962416,56.881 84,0011,0015,0793.5,-15.2,058,0176,1642962716,56.884 84,0008,0011,0793.7,-15.1,058,0188,1642963016,56.883 84,0008,0011,0793.3,-15.3,058,0156,1642963316,56.893 84,0008,0011,0793.4,-15.3,058,0170,1642963616,56.897 84,0006,0008,0793.5,-15.0,058,0187,1642963916,56.905 84,0007,0010,0793.4,-15.2,059,0179,1642964216,56.917 99,0007,0010,0793.6,-14.9,058,0191,1642964516,56.909 84,0006,0008,0793.3,-15.3,057,0195,1642964816,56.906 84,0007,0010,0793.5,-15.4,057,0151,1642965116,56.914 84,0006,0008,0793.4,-15.3,057,0188,1642965416,56.907 84,0007,0010,0793.5,-15.3,057,0194,1642965716,56.901 84,0007,0010,0793.5,-15.1,056,0163,1642966017,57.068 84,0006,0008,0793.6,-15.3,056,0161,1642966317,57.064 84,0007,0010,0793.7,-15.1,056,0182,1642966617,57.058 84,0007,0010,0793.6,-15.1,056,0194,1642966917,57.083 84,0135,0182,0793.7,-15.2,056,0162,1642967217,57.057 82,0009,0012,0793.5,-15.3,056,0164,1642967517,57.06 84,0007,0010,0793.7,-15.0,056,0183,1642967817,57.074 99,0006,0008,0793.8,-15.3,055,0170,1642968117,57.08 84,0007,0010,0793.6,-15.1,055,0161,1642968417,57.07 82,0007,0010,0793.9,-14.9,055,0188,1642968717,57.061 82,0006,0008,0793.6,-15.1,055,0163,1642969017,57.073 84,0007,0010,0793.9,-15.5,056,0172,1642969317,57.075 84,0022,0029,0793.4,-15.1,055,0169,1642969617,57.227 84,0035,0048,0793.7,-15.2,057,0183,1642969917,57.22 84,0011,0015,0793.7,-15.5,057,0163,1642970217,57.233 84,0007,0010,0793.9,-15.4,059,0182,1642970517,57.238 84,0007,0010,0793.9,-15.4,058,0196,1642970817,57.235 84,0007,0010,0793.6,-15.5,059,0157,1642971117,57.242 82,0008,0011,0793.7,-15.5,059,0187,1642971417,57.238 84,0009,0012,0793.9,-15.3,058,0162,1642971717,57.238 84,0010,0013,0793.9,-15.2,058,0193,1642972017,57.059 84,0009,0012,0794.0,-15.3,056,0174,1642972317,57.054 84,0009,0012,0794.1,-15.4,056,0175,1642972617,57.255 84,0008,0011,0793.7,-15.1,055,0179,1642972917,57.05 84,0008,0011,0793.8,-15.4,055,0178,1642973217,57.398 84,0008,0011,0794.0,-15.3,056,0195,1642973517,57.21 82,0008,0011,0793.7,-15.4,056,0185,1642973817,57.39 84,0008,0011,0794.0,-15.3,057,0179,1642974117,57.386 84,0008,0011,0794.0,-15.4,057,0179,1642974417,57.398 84,0008,0011,0793.7,-15.4,057,0176,1642974717,57.393 82,0011,0015,0794.2,-15.3,056,0181,1642975017,57.397 82,0010,0013,0793.8,-15.4,058,0184,1642975317,57.401 99,0009,0012,0794.0,-15.1,057,0144,1642975617,57.404 84,0009,0012,0794.0,-15.4,057,0192,1642975917,57.409 84,0010,0013,0793.7,-15.2,056,0174,1642976217,57.416 84,0010,0013,0794.0,-15.4,057,0162,1642976517,57.216 84,0010,0013,0794.0,-15.4,057,0180,1642976817,57.562 84,0010,0013,0793.8,-15.5,057,0198,1642977117,57.562 84,0011,0015,0793.6,-15.1,057,0183,1642977417,57.569 84,0012,0016,0793.7,-15.1,057,0181,1642977717,57.387 84,0011,0015,0793.8,-15.2,057,0178,1642978017,57.567 82,0009,0012,0793.9,-15.4,057,0174,1642978317,57.567 84,0009,0012,0793.6,-15.1,057,0188,1642978617,57.585 82,0010,0013,0793.8,-15.3,058,0152,1642978917,57.583 82,0010,0013,0793.6,-15.2,057,0167,1642979217,57.379 84,0010,0013,0794.1,-15.3,057,0163,1642979517,57.382 82,0010,0013,0793.9,-15.2,057,0183,1642979817,57.399 82,0009,0012,0794.1,-15.3,057,0171,1642980117,57.387 84,0011,0015,0793.8,-15.5,057,0182,1642980417,57.754 84,0012,0016,0794.0,-15.8,058,0201,1642980717,57.731 84,0011,0015,0794.1,-15.3,058,0172,1642981017,57.752 84,0012,0016,0793.8,-15.1,057,0192,1642981317,57.538 84,0013,0017,0793.7,-15.6,058,0168,1642981617,57.734 84,0012,0016,0793.7,-15.5,058,0203,1642981917,57.737 84,0015,0021,0793.7,-15.5,056,0180,1642982217,57.757 82,0013,0017,0793.8,-15.3,057,0195,1642982517,57.556 84,0016,0022,0793.7,-15.2,056,0192,1642982817,57.556 84,0013,0017,0794.1,-15.3,056,0179,1642983117,57.75 84,0011,0015,0793.7,-15.6,056,0164,1642983417,57.562 82,0015,0021,0793.5,-15.7,057,0182,1642983717,57.75 84,0016,0022,0793.8,-15.7,057,0157,1642984017,57.706 84,0019,0026,0793.7,-15.2,057,0194,1642984317,57.712 84,0018,0024,0793.7,-15.9,057,0178,1642984617,57.916 84,0015,0021,0793.6,-16.0,059,0171,1642984917,57.902 84,0013,0017,0793.9,-16.2,060,0172,1642985217,57.713 84,0009,0012,0793.6,-16.2,059,0178,1642985517,57.719 84,0009,0012,0793.6,-15.9,058,0184,1642985817,57.715 86,0009,0012,0793.5,-16.1,058,0174,1642986417,57.72 84,0009,0012,0793.7,-16.1,058,0201,1642986717,57.92 86,0009,0012,0793.8,-15.8,057,0152,1642987017,57.733 86,0008,0011,0793.7,-16.0,059,0178,1642987317,57.735 84,0009,0012,0793.9,-15.8,059,0190,1642987617,57.879 86,0012,0016,0793.5,-16.3,062,0195,1642987918,58.073 84,0010,0013,0793.4,-16.4,061,0166,1642988217,57.878 88,0008,0011,0793.8,-16.3,060,0171,1642988517,57.889 86,0009,0012,0793.5,-16.3,061,0199,1642988817,57.907 86,0010,0013,0793.7,-16.2,062,0166,1642989117,57.885 86,0009,0012,0793.7,-16.3,059,0159,1642989417,57.887 86,0010,0013,0793.7,-16.5,060,0183,1642989717,57.904 84,0010,0013,0793.7,-16.6,061,0178,1642990017,57.905 84,0008,0011,0793.5,-16.4,057,0188,1642990317,57.894 86,0009,0012,0793.6,-16.3,058,0182,1642990617,57.896 86,0009,0012,0793.5,-16.3,058,0197,1642990917,57.913 84,0010,0013,0793.7,-16.5,057,0163,1642991218,58.055 86,0010,0013,0793.6,-16.5,058,0179,1642991518,58.065 86,0010,0013,0793.8,-16.3,058,0175,1642991818,58.06 86,0010,0013,0793.7,-16.4,057,0168,1642992118,58.078 84,0010,0013,0793.7,-16.4,057,0195,1642992418,58.09 86,0009,0012,0793.7,-16.4,057,0166,1642992718,58.078 84,0010,0013,0793.8,-16.2,057,0153,1642993018,58.083 86,0010,0013,0793.8,-16.3,057,0166,1642993318,58.102 84,0010,0013,0793.8,-16.5,058,0176,1642993618,58.081 86,0010,0013,0794.2,-16.5,058,0157,1642993918,58.09 86,0010,0013,0793.9,-16.5,058,0195,1642994218,58.085 86,0013,0017,0793.9,-16.4,058,0176,1642994518,58.084 86,0013,0017,0793.9,-16.6,058,0172,1642994818,58.241 86,0013,0017,0793.9,-16.7,058,0174,1642995118,58.24 99,0011,0015,0794.1,-16.7,059,0175,1642995418,58.247 86,0011,0015,0794.3,-16.8,059,0182,1642995718,58.237 84,0010,0013,0794.1,-16.7,059,0175,1642996018,58.244 86,0011,0015,0794.0,-16.9,061,0168,1642996318,58.262 86,0011,0015,0794.2,-16.6,060,0181,1642996618,58.258 84,0011,0015,0794.3,-16.8,061,0167,1642996918,58.257 84,0011,0015,0793.9,-17.0,062,0171,1642997218,58.278 84,0010,0013,0794.1,-16.9,062,0174,1642997518,58.267 84,0011,0015,0794.1,-17.0,062,0178,1642997818,58.264 86,0011,0015,0794.0,-17.0,062,0163,1642998118,58.268 84,0013,0017,0794.1,-17.1,062,0178,1642998418,58.41 84,0011,0015,0794.1,-17.0,062,0171,1642998718,58.423 84,0011,0015,0794.2,-16.9,062,0199,1642999018,58.424 84,0012,0016,0794.2,-17.0,062,0152,1642999318,58.431 84,0013,0017,0794.4,-17.2,061,0172,1642999618,58.426 86,0013,0017,0794.2,-17.2,060,0171,1642999918,58.44 86,0012,0016,0794.4,-17.3,062,0156,1643000218,58.437 86,0013,0017,0794.6,-17.2,061,0184,1643000518,58.449 84,0016,0022,0794.4,-17.2,062,0176,1643000818,58.451 86,0017,0023,0794.7,-17.4,060,0187,1643001118,58.461 86,0016,0022,0794.7,-17.3,062,0169,1643001418,58.472 86,0014,0018,0794.3,-17.5,061,0179,1643001718,58.464 84,0020,0027,0794.3,-17.5,062,0182,1643002018,58.618 86,0012,0016,0794.4,-17.5,061,0152,1643002318,58.618 84,0012,0016,0794.7,-17.6,061,0197,1643002618,58.616 86,0009,0012,0794.5,-17.5,061,0167,1643002918,58.624 86,0008,0011,0794.5,-17.6,061,0162,1643003218,58.632 86,0024,0032,0794.6,-17.6,061,0173,1643003518,58.632 86,0011,0015,0794.8,-17.5,061,0178,1643003818,58.632 84,0011,0015,0794.8,-17.4,061,0197,1643004118,58.637 84,0010,0013,0794.7,-17.5,062,0179,1643004418,58.634 86,0009,0012,0794.8,-17.6,062,0182,1643004718,58.634 84,0008,0011,0794.9,-17.7,060,0170,1643005018,58.65 84,0008,0011,0795.0,-17.6,061,0180,1643005318,58.651 86,0010,0013,0795.2,-17.5,061,0178,1643005618,58.797 86,0010,0013,0795.1,-17.5,062,0156,1643005918,58.793 84,0010,0013,0795.3,-17.4,061,0184,1643006218,58.803 84,0009,0012,0795.2,-17.5,060,0191,1643006518,58.798 84,0010,0013,0795.4,-17.4,061,0173,1643006818,58.8 84,0013,0017,0795.0,-17.6,060,0180,1643007118,58.799 84,0010,0013,0795.3,-17.4,061,0197,1643007418,58.82 86,0009,0012,0795.4,-17.7,059,0186,1643007718,58.829 86,0012,0016,0795.3,-17.4,060,0183,1643008018,58.814 88,0026,0036,0795.3,-17.4,059,0164,1643008318,58.807 86,0044,0059,0795.4,-17.4,058,0168,1643008618,58.811 84,0015,0021,0795.4,-17.1,058,0206,1643008918,58.817 88,0011,0015,0795.4,-17.1,058,0170,1643009219,59.164 86,0014,0018,0795.8,-17.1,058,0156,1643009518,58.965 84,0013,0017,0795.5,-17.2,058,0184,1643009819,59.169 84,0014,0018,0795.8,-17.0,058,0197,1643010118,58.969 86,0010,0013,0795.7,-17.2,057,0193,1643010418,58.966 86,0011,0015,0795.8,-17.1,057,0163,1643010718,58.97 86,0010,0013,0796.1,-16.9,056,0184,1643011019,59.172 86,0011,0015,0796.0,-16.7,057,0163,1643011319,59.167 86,0012,0016,0795.9,-17.0,056,0170,1643011619,59.189 88,0013,0017,0795.7,-17.1,055,0184,1643011919,59.191 86,0012,0016,0795.8,-17.1,057,0162,1643012218,58.989 84,0012,0016,0795.9,-17.2,056,0177,1643012518,58.987 86,0013,0017,0795.9,-17.1,056,0177,1643012819,59.329 86,0013,0017,0796.0,-17.1,056,0185,1643013119,59.148 86,0009,0012,0796.0,-17.0,056,0177,1643013419,59.151 86,0009,0012,0796.2,-17.2,056,0169,1643013719,59.152 86,0010,0013,0796.1,-17.1,056,0191,1643014019,59.152 86,0011,0015,0796.3,-17.0,056,0194,1643014319,59.164 84,0011,0015,0796.1,-17.1,056,0164,1643014619,59.155 86,0025,0034,0796.1,-16.9,056,0187,1643014919,59.166 88,0012,0016,0796.4,-16.8,056,0190,1643015219,59.158 86,0014,0018,0796.3,-16.7,057,0189,1643015519,59.166 86,0014,0018,0796.5,-16.8,056,0177,1643015819,59.181 86,0011,0015,0796.8,-16.6,056,0171,1643016119,59.18 84,0012,0016,0796.6,-17.0,056,0189,1643016419,59.314 86,0014,0018,0796.2,-17.0,056,0199,1643016719,59.344 86,0012,0016,0796.6,-16.7,054,0210,1643017019,59.322 84,0012,0016,0796.1,-16.6,054,0169,1643017319,59.334 84,0069,0093,0796.6,-16.0,053,0160,1643017619,59.515 86,0048,0065,0796.7,-16.3,051,0174,1643017919,59.523 86,0056,0075,0796.4,-16.1,052,0187,1643018219,59.321 84,0026,0036,0796.7,-16.3,052,0159,1643018519,59.518 86,0015,0021,0796.4,-15.7,052,0187,1643018819,59.525 86,0020,0027,0796.6,-16.0,052,0160,1643019119,59.518 86,0018,0024,0796.5,-16.1,052,0177,1643019419,59.513 86,0018,0024,0796.5,-16.4,051,0178,1643019719,59.524 84,0019,0026,0796.5,-16.5,052,0189,1643020019,59.685 86,0036,0049,0796.5,-16.8,053,0163,1643020319,59.674 84,0046,0063,0796.3,-16.5,052,0197,1643020619,59.668 86,0034,0047,0796.5,-16.8,053,0181,1643020919,59.678 86,0011,0015,0796.4,-16.5,053,0199,1643021219,59.687 86,0012,0016,0796.1,-16.8,054,0220,1643021519,59.724 86,0015,0021,0796.4,-16.7,055,0176,1643021819,59.692 86,0026,0036,0796.5,-16.6,054,0215,1643022119,59.696 86,0058,0078,0796.5,-16.6,055,0170,1643022419,59.692 84,0044,0059,0796.3,-16.6,055,0157,1643022719,59.704 86,0014,0018,0796.1,-17.0,055,0184,1643023019,59.702 86,0010,0013,0796.4,-16.8,054,0154,1643023319,59.711 86,0011,0015,0796.8,-16.7,055,0204,1643023619,59.852 84,0010,0013,0796.5,-16.5,053,0178,1643023919,59.848 86,0010,0013,0796.5,-16.4,052,0181,1643024219,59.853 86,0011,0015,0796.4,-16.8,052,0198,1643024519,59.874 86,0015,0021,0796.3,-16.5,054,0181,1643024819,59.862 86,0016,0022,0796.3,-16.5,053,0179,1643025119,59.867 86,0025,0034,0796.3,-16.5,054,0199,1643025419,59.865 86,0026,0036,0796.3,-16.7,054,0168,1643025719,59.856 86,0017,0023,0796.4,-16.4,053,0186,1643026019,59.865 86,0016,0022,0796.4,-16.4,052,0198,1643026319,59.899 86,0033,0045,0796.4,-16.4,053,0172,1643026619,59.873 86,0043,0058,0796.3,-16.6,054,0180,1643026919,59.858 86,0041,0055,0796.6,-16.7,054,0175,1643027220,0.035 86,0039,0053,0796.3,-16.5,053,0166,1643027519,59.839 86,0030,0042,0796.6,-16.8,054,0189,1643027820,0.023 86,0012,0016,0796.4,-16.9,052,0198,1643028119,59.844 86,0010,0013,0796.7,-16.8,054,0176,1643028420,0.032 86,0012,0016,0796.4,-16.9,055,0184,1643028719,59.858 86,0011,0015,0796.3,-16.9,056,0192,1643029019,59.847 86,0011,0015,0796.4,-17.0,054,0206,1643029319,59.849 86,0014,0018,0796.7,-16.2,054,0165,1643029620,0.05 86,0010,0013,0796.6,-16.5,054,0188,1643029919,59.853 86,0011,0015,0796.9,-16.6,054,0158,1643030220,0.067 86,0010,0013,0796.9,-16.7,055,0147,1643030519,59.873 86,0012,0016,0796.6,-17.0,055,0177,1643030820,0.027 86,0011,0015,0796.6,-17.0,054,0177,1643031120,0.011 86,0010,0013,0796.8,-16.9,055,0192,1643031420,0.205 86,0009,0012,0796.9,-16.7,055,0176,1643031720,0.013 86,0010,0013,0796.9,-16.8,054,0187,1643032020,0.037 86,0011,0015,0797.0,-16.6,053,0181,1643032320,0.227 86,0012,0016,0797.0,-16.6,053,0186,1643032620,0.023 86,0011,0015,0796.7,-17.0,054,0174,1643032920,0.027 86,0011,0015,0797.1,-16.8,055,0173,1643033220,0.231 86,0010,0013,0797.1,-16.5,054,0183,1643033520,0.03 88,0011,0015,0796.9,-16.9,054,0191,1643033820,0.049 88,0013,0017,0796.9,-16.9,055,0185,1643034120,0.036 86,0012,0016,0797.1,-17.0,054,0192,1643034420,0.211 86,0014,0018,0797.2,-17.0,054,0177,1643034720,0.187 86,0013,0017,0797.1,-17.1,054,0193,1643035020,0.183 86,0012,0016,0797.1,-17.3,055,0172,1643035320,0.189 86,0012,0016,0797.2,-17.2,054,0176,1643035620,0.217 86,0011,0015,0797.3,-17.3,054,0162,1643035920,0.217 86,0012,0016,0797.4,-17.1,054,0180,1643036220,0.244 86,0013,0017,0797.1,-17.1,055,0188,1643036520,0.213 88,0014,0018,0797.2,-17.3,055,0193,1643036820,0.215 86,0015,0021,0797.4,-17.4,055,0160,1643037120,0.218 86,0015,0021,0797.5,-17.6,055,0180,1643037420,0.249 88,0014,0018,0797.4,-17.4,055,0161,1643037720,0.248 86,0020,0027,0797.5,-17.4,056,0168,1643038020,0.385 88,0023,0031,0797.6,-17.7,057,0178,1643038320,0.405 86,0023,0031,0797.5,-17.6,056,0159,1643038620,0.39 88,0016,0022,0797.5,-17.7,056,0180,1643038920,0.391 86,0011,0015,0797.8,-17.7,056,0141,1643039220,0.397 88,0012,0016,0797.4,-17.6,056,0187,1643039520,0.422 86,0012,0016,0797.7,-17.7,056,0164,1643039820,0.402 86,0012,0016,0797.6,-17.7,056,0181,1643040120,0.4 86,0013,0017,0797.7,-17.8,057,0168,1643040420,0.398 88,0013,0017,0797.6,-17.8,056,0202,1643040720,0.477 86,0011,0015,0797.7,-17.8,056,0187,1643041020,0.411 86,0012,0016,0797.6,-17.8,056,0172,1643041320,0.421 86,0010,0013,0798.1,-17.9,057,0198,1643041620,0.573 86,0011,0015,0798.1,-17.6,055,0170,1643041920,0.559 86,0012,0016,0797.8,-17.8,055,0208,1643042220,0.568 86,0013,0017,0797.7,-17.7,056,0187,1643042520,0.571 88,0012,0016,0798.0,-17.7,056,0200,1643042820,0.587 86,0012,0016,0798.0,-17.7,056,0187,1643043120,0.575 86,0013,0017,0797.9,-18.0,058,0206,1643043420,0.59 88,0012,0016,0798.1,-18.0,057,0178,1643043720,0.586 86,0013,0017,0798.0,-18.1,057,0190,1643044020,0.595 86,0013,0017,0798.2,-17.7,058,0177,1643044320,0.596 88,0012,0016,0798.3,-18.0,057,0168,1643044620,0.6 86,0011,0015,0798.6,-18.1,056,0171,1643044920,0.594 86,0011,0015,0798.6,-17.9,055,0140,1643045220,0.76 86,0011,0015,0798.3,-17.4,055,0188,1643045520,0.755 86,0012,0016,0798.6,-17.2,053,0180,1643045820,0.756 86,0012,0016,0798.5,-17.3,053,0191,1643046120,0.753 86,0014,0018,0798.3,-17.4,052,0162,1643046420,0.765 86,0018,0024,0798.6,-17.6,053,0178,1643046720,0.783 86,0016,0022,0798.5,-17.6,049,0158,1643047020,0.779 86,0012,0016,0798.5,-17.7,047,0177,1643047320,0.796 86,0010,0013,0798.2,-18.3,047,0188,1643047620,0.783 86,0010,0013,0798.2,-18.6,046,0151,1643047920,0.781 86,0009,0012,0798.3,-19.3,044,0178,1643048220,0.816 86,0009,0012,0798.2,-19.0,043,0169,1643048520,0.808 86,0009,0012,0798.1,-19.2,043,0167,1643048820,0.958 86,0009,0012,0798.0,-19.4,044,0189,1643049120,0.956 88,0010,0013,0797.9,-19.7,044,0194,1643049420,0.968 88,0009,0012,0797.5,-19.7,046,0190,1643049720,0.985 86,0009,0012,0797.6,-19.3,045,0211,1643050020,0.986 86,0006,0008,0797.8,-19.5,042,0174,1643050320,0.983 88,0008,0011,0797.9,-19.6,043,0157,1643050620,0.996 86,0006,0008,0797.9,-19.6,040,0193,1643050921,1.004 86,0006,0008,0798.0,-19.6,041,0161,1643051220,0.998 88,0008,0011,0798.0,-19.2,043,0156,1643051521,1.007 86,0007,0010,0798.0,-19.4,042,0168,1643051821,1.013 86,0006,0008,0798.1,-19.3,041,0200,1643052121,1.011 86,0007,0010,0798.3,-19.1,042,0189,1643052421,1.178 86,0007,0010,0798.7,-19.1,041,0185,1643052721,1.168 88,0007,0010,0798.9,-19.0,041,0201,1643053021,1.184 86,0005,0007,0798.3,-19.3,041,0170,1643053321,1.187 88,0004,0006,0798.8,-18.0,038,0174,1643053621,1.175 86,0005,0007,0798.8,-18.0,039,0185,1643053921,1.19 86,0005,0007,0799.0,-17.4,040,0157,1643054221,1.189 86,0007,0010,0799.4,-16.8,040,0185,1643054521,1.196 86,0006,0008,0799.2,-16.5,041,0164,1643054821,1.19 86,0011,0015,0799.2,-16.2,042,0183,1643055121,1.175 99,0019,0026,0799.5,-16.0,040,0185,1643055421,1.18 86,0034,0047,0799.7,-16.0,043,0195,1643055721,1.192 86,0033,0045,0799.3,-15.6,041,0188,1643056021,1.339 84,0035,0048,0799.4,-15.7,042,0169,1643056321,1.335 86,0008,0011,0799.2,-15.7,041,0170,1643056621,1.335 86,0033,0045,0799.3,-15.6,040,0170,1643056921,1.337 86,0031,0043,0799.4,-15.6,042,0161,1643057221,1.344 86,0046,0063,0799.3,-15.3,038,0184,1643057521,1.342 86,0031,0043,0799.2,-15.3,039,0169,1643057821,1.357 86,0048,0065,0799.6,-15.5,042,0160,1643058121,1.406 86,0037,0050,0799.6,-15.5,041,0191,1643058421,1.359 86,0044,0059,0799.5,-15.2,039,0179,1643058721,1.352 86,0014,0018,0799.2,-16.9,042,0174,1643059021,1.351 88,0005,0007,0799.7,-16.7,042,0154,1643059321,1.36 88,0007,0010,0799.1,-16.7,041,0175,1643059621,1.524 86,0007,0010,0799.2,-16.8,040,0168,1643059921,1.525 86,0005,0007,0799.1,-17.3,037,0153,1643060221,1.52 86,0006,0008,0799.2,-16.7,037,0185,1643060521,1.558 86,0005,0007,0799.1,-16.9,036,0179,1643060821,1.551 86,0005,0007,0799.5,-16.7,037,0175,1643061121,1.532 86,0007,0010,0799.5,-16.4,036,0184,1643061421,1.545 88,0009,0012,0799.7,-16.2,037,0172,1643061721,1.547 86,0008,0011,0799.4,-15.7,035,0173,1643062021,1.537 88,0017,0023,0799.5,-15.8,036,0175,1643062321,1.526 86,0020,0027,0799.7,-15.6,036,0158,1643062621,1.563 86,0019,0026,0799.6,-15.1,035,0174,1643062921,1.544 86,0029,0039,0799.5,-15.2,037,0168,1643063221,1.681 86,0025,0034,0799.9,-15.3,036,0196,1643063521,1.692 86,0023,0031,0799.8,-15.4,036,0210,1643063821,1.694 86,0032,0044,0799.9,-15.3,034,0168,1643064121,1.688 86,0040,0054,0799.8,-15.4,035,0176,1643064421,1.692 86,0035,0048,0799.8,-15.4,034,0161,1643064721,1.703 99,0035,0048,0799.5,-15.7,032,0165,1643065021,1.704 88,0052,0070,0799.3,-15.6,030,0174,1643065321,1.695 86,0042,0057,0799.6,-15.7,031,0157,1643065621,1.693 86,0024,0032,0799.4,-15.7,031,0171,1643065921,1.906 86,0007,0010,0799.6,-16.2,029,0191,1643066221,1.725 86,0006,0008,0799.6,-16.1,030,0147,1643066521,1.709 86,0004,0006,0799.4,-16.7,029,0190,1643066821,1.862 86,0003,0005,0799.4,-16.5,029,0192,1643067121,1.857 86,0003,0005,0799.0,-17.1,029,0197,1643067421,1.864 88,0004,0006,0799.5,-16.7,028,0183,1643067721,1.871 86,0005,0007,0799.1,-17.1,029,0182,1643068021,1.864 86,0005,0007,0799.1,-17.1,030,0152,1643068321,1.883 86,0004,0006,0799.4,-17.1,029,0160,1643068621,1.867 86,0003,0005,0799.2,-17.0,031,0196,1643068921,1.879 86,0003,0005,0799.3,-16.9,032,0177,1643069221,1.886 88,0003,0005,0799.2,-17.0,032,0170,1643069521,1.881 88,0003,0005,0799.2,-17.0,032,0166,1643069821,1.888 88,0003,0005,0799.7,-16.6,031,0178,1643070121,1.893 88,0003,0005,0799.7,-16.6,031,0171,1643070422,2.05 86,0003,0005,0799.4,-16.6,031,0201,1643070722,2.043 86,0003,0005,0799.7,-17.0,030,0196,1643071022,2.075 86,0004,0006,0799.5,-17.1,031,0180,1643071322,2.048 88,0003,0005,0799.5,-17.2,030,0156,1643071622,2.051 88,0003,0005,0799.3,-17.1,033,0195,1643071922,2.055 86,0003,0005,0799.4,-17.1,032,0191,1643072222,2.06 86,0007,0010,0799.6,-16.1,031,0177,1643072822,2.074 86,0027,0037,0799.4,-16.2,030,0189,1643073122,2.065 86,0011,0015,0799.7,-16.3,032,0187,1643073422,2.085 86,0006,0008,0799.6,-16.1,028,0168,1643073722,2.076 84,0004,0006,0799.6,-16.1,028,0164,1643074022,2.223 86,0004,0006,0799.6,-16.3,029,0178,1643074322,2.221 86,0005,0007,0799.5,-16.7,032,0186,1643074622,2.231 84,0004,0006,0799.4,-16.2,029,0172,1643074922,2.229 86,0006,0008,0799.4,-16.6,030,0168,1643075222,2.23 86,0005,0007,0799.6,-16.5,031,0187,1643075522,2.229 86,0005,0007,0799.7,-16.5,030,0204,1643075822,2.244 86,0005,0007,0799.4,-16.5,031,0194,1643076122,2.241 86,0005,0007,0799.3,-16.6,031,0154,1643076422,2.244 86,0007,0010,0799.0,-17.0,032,0181,1643076722,2.241 86,0010,0013,0799.5,-16.7,032,0180,1643077022,2.256 86,0004,0006,0799.2,-16.7,032,0215,1643077322,2.254 86,0004,0006,0799.3,-16.8,031,0188,1643077622,2.409 86,0004,0006,0799.4,-16.8,032,0164,1643077922,2.406 86,0003,0005,0799.2,-16.5,032,0153,1643078222,2.413 99,0004,0006,0799.2,-16.7,032,0208,1643078522,2.413 86,0004,0006,0799.3,-16.8,033,0183,1643078822,2.434 86,0003,0005,0799.2,-16.6,033,0184,1643079122,2.423 86,0004,0006,0799.0,-16.7,032,0190,1643079422,2.434 86,0004,0006,0799.1,-16.6,033,0159,1643079722,2.42 86,0004,0006,0798.9,-16.8,033,0149,1643080022,2.435 86,0005,0007,0799.0,-16.6,032,0207,1643080322,2.437 84,0004,0006,0799.0,-17.0,031,0173,1643080622,2.456 86,0003,0005,0798.8,-16.8,031,0168,1643080922,2.452 86,0003,0005,0799.2,-16.6,031,0171,1643081222,2.597 86,0003,0005,0799.1,-16.8,032,0165,1643081522,2.59 86,0003,0005,0799.1,-16.6,031,0152,1643081822,2.587 86,0003,0005,0799.3,-16.6,029,0179,1643082122,2.59 86,0005,0007,0798.8,-16.7,028,0162,1643082422,2.611 84,0004,0006,0798.9,-16.7,031,0179,1643082722,2.611 86,0003,0005,0798.8,-16.4,030,0181,1643083022,2.611 86,0003,0005,0798.9,-16.7,028,0183,1643083322,2.611 86,0004,0006,0798.9,-16.5,030,0181,1643083622,2.613 86,0005,0007,0799.0,-16.2,030,0206,1643083922,2.607 84,0004,0006,0799.0,-16.7,030,0168,1643084222,2.615 86,0005,0007,0798.6,-16.9,029,0159,1643084522,2.616 86,0004,0006,0798.9,-16.6,032,0195,1643084822,2.779 86,0004,0006,0798.8,-16.5,030,0211,1643085122,2.773 86,0002,0003,0798.6,-17.3,028,0180,1643085422,2.786 86,0002,0003,0798.7,-17.2,029,0159,1643085722,2.773 86,0002,0003,0798.7,-17.2,029,0165,1643086022,2.787 86,0003,0005,0798.4,-17.0,029,0172,1643086322,2.788 86,0003,0005,0798.8,-16.8,031,0183,1643086622,2.8 86,0002,0003,0798.6,-17.1,030,0159,1643086922,2.809 86,0003,0005,0798.5,-17.1,032,0176,1643087222,2.801 86,0003,0005,0798.7,-16.8,033,0175,1643087522,2.821 86,0002,0003,0798.5,-17.0,035,0174,1643087822,2.818 86,0003,0005,0798.5,-17.0,035,0176,1643088122,2.815 86,0003,0005,0798.4,-17.3,032,0176,1643088422,2.958 86,0003,0005,0798.4,-17.1,031,0176,1643088722,2.962 84,0003,0005,0798.4,-16.9,034,0200,1643089022,2.966 86,0003,0005,0798.2,-17.2,032,0177,1643089322,2.973 86,0003,0005,0798.1,-17.1,033,0165,1643089622,2.978 86,0003,0005,0798.1,-17.5,032,0183,1643089922,2.987 86,0003,0005,0798.3,-17.5,033,0170,1643090222,2.99 86,0003,0005,0798.4,-17.3,036,0193,1643090522,2.98 86,0003,0005,0798.4,-17.8,039,0165,1643090822,2.988 86,0002,0003,0798.0,-17.4,040,0177,1643091122,2.993 86,0002,0003,0798.3,-17.5,040,0159,1643091422,2.994 86,0002,0003,0798.6,-17.6,038,0175,1643091722,2.994 88,0002,0003,0798.5,-17.4,038,0181,1643092023,3.148 86,0003,0005,0798.6,-17.3,038,0179,1643092323,3.151 86,0003,0005,0798.4,-17.4,036,0175,1643092623,3.149 86,0003,0005,0798.1,-17.1,035,0169,1643092923,3.149 86,0003,0005,0798.4,-17.1,033,0171,1643093223,3.16 86,0003,0005,0798.2,-17.4,034,0173,1643093523,3.159 86,0003,0005,0798.3,-17.7,031,0164,1643093823,3.158 86,0002,0003,0798.3,-17.4,030,0181,1643094123,3.161 86,0002,0003,0798.4,-17.4,030,0184,1643094423,3.164 86,0002,0003,0798.3,-17.3,030,0186,1643094723,3.177 86,0003,0005,0798.3,-17.4,030,0195,1643095023,3.172 86,0004,0006,0798.2,-17.0,031,0178,1643095323,3.181 86,0004,0006,0798.4,-17.0,028,0171,1643095623,3.322 86,0004,0006,0798.7,-16.8,029,0171,1643095923,3.33 86,0005,0007,0798.4,-16.5,028,0205,1643096223,3.344 86,0007,0010,0798.2,-16.4,027,0179,1643096523,3.333 88,0007,0010,0798.3,-16.6,027,0189,1643096823,3.333 99,0006,0008,0798.3,-16.3,029,0172,1643097123,3.334 86,0007,0010,0798.3,-16.2,029,0167,1643097423,3.331 86,0006,0008,0798.7,-16.1,028,0189,1643097723,3.327 86,0054,0073,0798.7,-15.9,027,0179,1643098023,3.545 86,0017,0023,0798.2,-16.2,026,0176,1643098323,3.33 86,0039,0053,0798.7,-15.6,029,0179,1643098623,3.339 86,0017,0023,0798.4,-15.4,029,0158,1643098923,3.532 86,0032,0044,0798.5,-15.3,029,0166,1643099223,3.679 86,0034,0047,0798.7,-15.6,029,0177,1643099523,3.676 88,0035,0048,0798.2,-15.1,031,0182,1643099823,3.679 86,0035,0048,0798.2,-15.1,033,0169,1643100123,3.5 86,0033,0045,0798.5,-14.9,030,0187,1643100423,3.691 86,0031,0043,0798.5,-14.9,032,0164,1643100723,3.697 86,0035,0048,0798.3,-15.0,031,0191,1643101023,3.683 86,0031,0043,0798.4,-14.7,031,0171,1643101323,3.686 86,0021,0028,0798.4,-14.4,032,0163,1643101623,3.507 88,0018,0024,0798.4,-14.4,031,0191,1643101923,3.694 86,0017,0023,0798.5,-14.4,032,0176,1643102223,3.688 86,0020,0027,0798.5,-14.1,032,0158,1643102523,3.678 99,0018,0024,0798.6,-13.6,031,0174,1643102823,3.823 84,0036,0049,0798.2,-13.3,034,0172,1643103123,3.832 86,0033,0045,0798.4,-13.7,030,0163,1643103423,3.832 86,0029,0039,0798.7,-13.4,029,0156,1643103723,3.813 86,0024,0032,0798.7,-12.9,031,0180,1643104023,3.816 86,0034,0047,0798.3,-12.8,029,0182,1643104323,3.804 86,0026,0036,0798.3,-13.0,029,0186,1643104623,3.804 86,0027,0037,0798.3,-12.8,030,0199,1643104923,3.806 86,0024,0032,0798.5,-12.8,030,0170,1643105223,3.804 86,0030,0042,0798.2,-12.9,031,0203,1643105523,3.802 84,0031,0043,0798.1,-12.7,030,0155,1643105823,3.801 86,0037,0050,0798.1,-12.6,029,0179,1643106123,3.8 86,0032,0044,0798.1,-12.8,030,0188,1643106423,3.948 86,0029,0039,0798.4,-12.5,029,0191,1643106723,3.951 84,0019,0026,0797.9,-12.6,028,0174,1643107023,3.942 84,0015,0021,0798.0,-12.7,028,0158,1643107323,3.939 86,0019,0026,0798.0,-12.7,030,0192,1643107623,3.955 86,0013,0017,0798.2,-13.0,030,0171,1643107923,3.938 86,0017,0023,0798.0,-12.2,030,0210,1643108223,3.927 86,0016,0022,0797.8,-12.9,030,0172,1643108523,3.931 86,0014,0018,0797.8,-12.6,029,0213,1643108823,3.935 86,0015,0021,0798.0,-12.1,030,0180,1643109123,3.938 86,0013,0017,0798.1,-12.0,032,0188,1643109423,3.935 84,0011,0015,0797.7,-12.4,032,0186,1643109723,3.925 86,0011,0015,0797.8,-12.4,030,0170,1643110024,4.105 86,0014,0018,0798.1,-12.2,031,0196,1643110324,4.096 86,0010,0013,0797.8,-12.6,032,0153,1643110624,4.067 86,0012,0016,0797.5,-12.1,034,0188,1643110924,4.08 86,0012,0016,0797.4,-12.5,033,0170,1643111224,4.086 86,0013,0017,0797.6,-12.6,032,0170,1643111524,4.077 88,0010,0013,0797.5,-12.5,033,0180,1643111824,4.094 86,0010,0013,0797.8,-12.7,035,0170,1643112124,4.054 86,0011,0015,0797.5,-12.6,035,0162,1643112424,4.063 86,0010,0013,0797.4,-13.1,034,0156,1643112724,4.069 99,0016,0022,0797.6,-12.8,034,0187,1643113024,4.074 86,0029,0039,0797.6,-12.7,035,0188,1643113324,4.063 99,0033,0045,0797.4,-12.9,035,0167,1643113624,4.213 86,0041,0055,0797.2,-13.1,035,0157,1643113924,4.214 86,0027,0037,0797.3,-13.0,036,0191,1643114224,4.213 86,0028,0038,0797.5,-13.3,036,0174,1643114524,4.217 86,0021,0028,0797.2,-13.1,036,0174,1643114824,4.211 90,0021,0028,0797.3,-12.9,036,0174,1643115124,4.238 90,0023,0031,0797.4,-12.9,034,0189,1643115424,4.218 90,0024,0032,0797.3,-13.2,034,0170,1643115724,4.225 90,0017,0023,0797.5,-13.3,031,0170,1643116024,4.224 90,0031,0043,0797.1,-13.6,033,0174,1643116324,4.212 90,0051,0069,0797.4,-14.2,032,0163,1643116624,4.215 90,0075,0101,0797.2,-14.2,032,0185,1643116924,4.229 92,0071,0096,0797.1,-14.0,031,0172,1643117224,4.367 92,0045,0060,0796.7,-14.2,032,0169,1643117524,4.384 90,0029,0039,0796.9,-14.2,029,0176,1643117824,4.379 92,0021,0028,0797.2,-14.4,028,0187,1643118124,4.376 90,0011,0015,0796.9,-14.4,026,0159,1643118424,4.379 90,0006,0008,0796.9,-14.7,025,0205,1643118724,4.383 88,0004,0006,0797.0,-14.9,025,0189,1643119024,4.47 90,0008,0011,0796.9,-14.9,025,0192,1643119324,4.434 90,0016,0022,0796.9,-15.1,026,0209,1643119624,4.38 92,0008,0011,0796.8,-15.0,026,0187,1643119924,4.393 90,0006,0008,0797.1,-14.8,026,0185,1643120224,4.401 90,0010,0013,0796.7,-14.8,024,0171,1643120524,4.412 94,0019,0026,0796.7,-14.7,023,0208,1643120824,4.549 90,0010,0013,0796.8,-14.8,024,0194,1643121124,4.367 92,0014,0018,0796.8,-14.8,022,0169,1643121424,4.557 92,0006,0008,0796.7,-15.0,025,0180,1643121724,4.371 90,0016,0022,0796.9,-14.9,024,0182,1643122024,4.364 92,0013,0017,0797.0,-15.0,023,0166,1643122324,4.561 92,0007,0010,0796.5,-15.6,024,0159,1643122624,4.572 92,0008,0011,0796.7,-15.6,025,0171,1643122924,4.571 92,0017,0023,0796.7,-15.5,024,0169,1643123224,4.378 90,0032,0044,0796.7,-15.7,025,0190,1643123524,4.388 90,0016,0022,0796.8,-15.6,024,0166,1643123824,4.381 90,0004,0006,0796.6,-15.7,023,0174,1643124124,4.38 90,0008,0011,0796.7,-15.6,025,0168,1643124424,4.721 90,0007,0010,0796.9,-15.4,024,0167,1643124724,4.537 92,0005,0007,0796.7,-15.5,026,0173,1643125024,4.536 90,0004,0006,0796.7,-15.5,024,0157,1643125324,4.539 92,0003,0005,0796.6,-15.6,025,0149,1643125624,4.532 92,0002,0003,0796.8,-15.6,027,0201,1643125924,4.539 92,0002,0003,0797.1,-15.7,026,0175,1643126224,4.54 92,0002,0003,0797.0,-15.6,024,0179,1643126524,4.541 90,0002,0003,0796.9,-15.7,025,0164,1643126824,4.546 90,0002,0003,0796.9,-15.9,026,0178,1643127124,4.766 90,0002,0003,0797.3,-15.6,025,0170,1643127424,4.545 92,0002,0003,0797.2,-15.7,024,0185,1643127724,4.548 90,0003,0005,0797.0,-16.2,026,0179,1643128024,4.707 92,0003,0005,0796.9,-16.1,026,0170,1643128324,4.909 90,0003,0005,0797.3,-16.0,024,0191,1643128624,4.901 92,0003,0005,0797.2,-16.4,026,0186,1643128924,4.708 92,0004,0006,0796.9,-16.1,026,0172,1643129224,4.903 90,0004,0006,0797.1,-16.1,026,0155,1643129524,4.718 90,0006,0008,0796.9,-16.2,026,0178,1643129824,4.719 90,0007,0010,0797.3,-16.4,025,0182,1643130124,4.739 90,0008,0011,0796.9,-16.8,026,0179,1643130424,4.729 92,0008,0011,0797.2,-16.5,024,0168,1643130724,4.738 92,0006,0008,0797.1,-16.5,023,0172,1643131024,4.733 92,0005,0007,0797.0,-16.3,023,0184,1643131324,4.743 90,0006,0008,0797.0,-16.3,022,0193,1643131624,4.904 92,0008,0011,0797.0,-16.2,022,0164,1643131924,4.895 92,0008,0011,0797.0,-16.1,023,0181,1643132224,4.89 90,0008,0011,0797.0,-16.2,023,0153,1643132524,4.894 92,0008,0011,0797.0,-15.9,021,0171,1643132824,4.885 90,0007,0010,0797.0,-15.8,023,0177,1643133124,4.932 90,0004,0006,0797.1,-16.0,022,0171,1643133424,4.888 92,0005,0007,0796.9,-15.8,022,0173,1643133725,5.08 90,0004,0006,0797.1,-15.8,021,0156,1643134024,4.896 92,0005,0007,0797.2,-15.7,022,0168,1643134324,4.914 90,0005,0007,0797.0,-16.0,021,0169,1643134624,4.897 92,0004,0006,0797.0,-15.6,022,0176,1643134924,4.907 90,0004,0006,0797.2,-15.6,020,0189,1643135225,5.049 92,0003,0005,0796.8,-15.5,020,0189,1643135525,5.048 90,0005,0007,0797.1,-15.4,021,0208,1643135825,5.049 90,0003,0005,0796.9,-15.5,020,0180,1643136125,5.056 92,0005,0007,0796.9,-15.3,020,0165,1643136425,5.06 92,0009,0012,0797.0,-15.2,020,0177,1643136725,5.067 90,0006,0008,0797.1,-15.2,021,0202,1643137025,5.059 90,0015,0021,0797.0,-15.5,021,0169,1643137325,5.07 90,0024,0032,0796.9,-15.6,021,0158,1643137625,5.064 90,0031,0043,0797.1,-15.2,020,0191,1643137925,5.067 90,0049,0066,0797.4,-15.2,019,0207,1643138225,5.078 90,0063,0086,0797.1,-15.3,021,0168,1643138525,5.108 92,0081,0109,0797.1,-15.2,022,0183,1643138825,5.233 92,0078,0106,0797.0,-15.5,024,0153,1643139125,5.234 92,0083,0112,0797.0,-15.5,022,0144,1643139425,5.227 92,0070,0095,0797.2,-15.4,021,0178,1643139725,5.227 90,0066,0090,0797.4,-15.6,020,0197,1643140025,5.231 92,0057,0076,0796.9,-15.5,023,0195,1643140325,5.232 90,0045,0060,0797.1,-15.2,021,0166,1643140625,5.25 92,0067,0091,0797.0,-15.5,022,0185,1643140925,5.248 92,0062,0085,0797.0,-15.5,022,0200,1643141225,5.242 90,0050,0068,0797.1,-15.3,021,0175,1643141525,5.244 92,0049,0066,0797.3,-15.6,023,0207,1643141825,5.247 90,0047,0064,0797.1,-15.5,022,0193,1643142125,5.248 92,0029,0039,0797.2,-15.7,023,0202,1643142425,5.406 90,0013,0017,0797.5,-15.4,024,0146,1643142725,5.604 90,0010,0013,0797.4,-15.5,022,0172,1643143025,5.4 90,0007,0010,0797.4,-15.5,021,0185,1643143325,5.403 92,0009,0012,0797.3,-15.3,023,0193,1643143625,5.603 90,0018,0024,0797.1,-15.6,023,0174,1643143925,5.609 92,0018,0024,0797.1,-15.5,022,0201,1643144225,5.411 92,0021,0028,0797.3,-15.5,023,0152,1643144525,5.598 90,0016,0022,0797.5,-15.4,023,0177,1643144825,5.407 92,0024,0032,0797.1,-15.6,022,0177,1643145125,5.651 90,0017,0023,0797.3,-15.9,022,0196,1643145425,5.421 90,0007,0010,0797.2,-15.9,023,0168,1643145725,5.621 90,0006,0008,0797.2,-15.9,024,0175,1643146025,5.597 92,0005,0007,0796.9,-16.1,021,0182,1643146325,5.574 90,0008,0011,0797.1,-16.0,023,0194,1643146625,5.586 92,0005,0007,0797.2,-16.2,024,0216,1643146925,5.574 90,0005,0007,0797.4,-15.9,022,0201,1643147225,5.595 92,0004,0006,0797.2,-15.7,022,0177,1643147525,5.584 92,0004,0006,0797.3,-15.8,024,0174,1643147825,5.581 90,0004,0006,0797.4,-15.5,021,0181,1643148125,5.771 92,0004,0006,0797.4,-15.4,020,0174,1643148425,5.778 90,0004,0006,0797.4,-15.5,021,0172,1643148725,5.583 90,0005,0007,0797.2,-15.2,022,0176,1643149025,5.59 90,0003,0005,0797.2,-15.1,021,0190,1643149325,5.786 90,0003,0005,0797.5,-15.5,020,0168,1643149625,5.927 90,0010,0013,0797.7,-15.4,021,0171,1643149925,5.952 90,0010,0013,0797.4,-15.5,023,0165,1643150225,5.743 92,0011,0015,0797.5,-15.8,022,0162,1643150525,5.74 90,0005,0007,0797.5,-15.4,025,0156,1643150825,5.745 92,0011,0015,0797.4,-15.5,023,0180,1643151125,5.749 90,0019,0026,0797.4,-16.3,021,0189,1643151425,5.761 90,0007,0010,0797.3,-16.0,025,0190,1643151725,5.767 90,0005,0007,0797.3,-15.9,021,0186,1643152025,5.772 92,0007,0010,0797.5,-15.8,026,0178,1643152325,5.772 90,0006,0008,0797.4,-15.5,025,0184,1643152625,5.792 92,0006,0008,0797.4,-15.9,027,0185,1643152925,5.782 90,0008,0011,0797.5,-15.8,024,0169,1643153225,5.92 92,0002,0003,0797.2,-15.5,024,0189,1643153525,5.923 90,0026,0036,0797.4,-15.2,027,0183,1643153825,5.916 90,0033,0045,0797.5,-14.7,029,0185,1643154125,5.925 90,0080,0108,0797.3,-14.8,032,0162,1643154425,5.924 99,0033,0045,0797.7,-14.0,040,0165,1643154725,5.929 90,0022,0029,0797.5,-13.6,036,0168,1643155026,6.118 90,0031,0043,0797.4,-13.4,037,0190,1643155326,6.12 90,0047,0064,0797.5,-13.4,039,0173,1643155626,6.12 92,0030,0042,0797.6,-13.0,044,0180,1643155926,6.108 90,0039,0053,0797.4,-12.9,045,0189,1643156226,6.113 90,0031,0043,0797.5,-12.7,043,0192,1643156526,6.131 90,0021,0028,0797.7,-12.7,045,0166,1643156826,6.25 88,0022,0029,0797.4,-12.6,043,0172,1643157126,6.253 90,0019,0026,0797.7,-12.8,045,0158,1643157426,6.253 90,0013,0017,0797.5,-12.5,045,0190,1643157726,6.242 90,0021,0028,0797.5,-12.5,046,0203,1643158026,6.255 90,0022,0029,0797.5,-12.6,046,0182,1643158326,6.254 90,0023,0031,0797.6,-12.4,047,0173,1643158626,6.262 92,0025,0034,0797.8,-12.3,045,0157,1643159226,6.236 90,0030,0042,0797.8,-12.3,045,0157,1643159526,6.242 99,0017,0023,0797.1,-12.1,050,0188,1643159826,6.232 92,0016,0022,0797.4,-12.1,050,0206,1643160126,6.24 90,0018,0024,0797.4,-12.1,051,0181,1643160426,6.39 90,0019,0026,0797.7,-12.0,050,0167,1643160726,6.393 90,0014,0018,0797.7,-12.0,051,0156,1643161026,6.395 88,0006,0008,0797.8,-11.8,054,0151,1643161326,6.39 90,0007,0010,0797.4,-11.7,053,0163,1643161626,6.381 90,0003,0005,0797.6,-11.7,055,0179,1643161926,6.618 90,0015,0021,0797.6,-11.6,055,0184,1643162226,6.388 92,0006,0008,0797.5,-11.6,055,0161,1643162526,6.382 92,0011,0015,0797.5,-11.6,057,0179,1643162826,6.387 90,0011,0015,0797.7,-11.6,058,0193,1643163126,6.396 90,0015,0021,0797.5,-11.6,060,0205,1643163426,6.386 92,0018,0024,0797.3,-11.4,059,0195,1643163726,6.386 92,0018,0024,0797.4,-11.4,060,0174,1643164026,6.542 90,0023,0031,0797.3,-11.3,061,0167,1643164326,6.536 90,0025,0034,0797.3,-11.3,060,0168,1643164626,6.524 90,0027,0037,0797.4,-11.2,063,0181,1643164926,6.533 90,0026,0036,0797.4,-11.2,064,0162,1643165226,6.527 90,0021,0028,0797.4,-11.2,066,0161,1643165526,6.526 90,0026,0036,0797.5,-11.2,065,0168,1643165826,6.533 90,0026,0036,0797.4,-11.2,066,0171,1643166126,6.531 90,0026,0036,0797.5,-11.1,067,0182,1643166426,6.511 90,0028,0038,0797.3,-11.1,066,0169,1643166726,6.521 90,0026,0036,0797.6,-11.0,066,0181,1643167026,6.512 88,0030,0042,0797.6,-11.2,068,0178,1643167326,6.515 90,0026,0036,0797.5,-11.2,068,0172,1643167626,6.671 90,0028,0038,0797.4,-11.2,067,0187,1643168226,6.654 90,0025,0034,0797.1,-11.0,066,0163,1643168526,6.653 90,0025,0034,0797.2,-11.0,066,0182,1643168826,6.644 90,0021,0028,0797.3,-10.9,066,0197,1643169126,6.654 90,0019,0026,0797.4,-10.8,066,0171,1643169426,6.652 90,0019,0026,0797.3,-10.9,065,0173,1643169726,6.645 92,0015,0021,0797.3,-10.8,065,0201,1643170026,6.652 90,0010,0013,0797.5,-10.8,065,0177,1643170326,6.67 90,0009,0012,0797.4,-10.7,064,0169,1643170626,6.655 90,0009,0012,0797.6,-10.8,065,0194,1643170926,6.663 88,0010,0013,0797.4,-10.8,065,0192,1643171226,6.805 90,0011,0015,0797.4,-10.8,064,0162,1643171526,6.798 90,0012,0016,0797.0,-10.7,064,0158,1643171826,6.8 88,0008,0011,0797.2,-10.6,064,0187,1643172126,6.797 90,0013,0017,0797.2,-10.6,064,0167,1643172426,6.8 90,0014,0018,0797.1,-10.5,063,0155,1643172726,6.788 90,0020,0027,0797.1,-10.5,063,0169,1643173026,6.794 90,0018,0024,0797.0,-10.5,063,0186,1643173326,6.791 90,0013,0017,0797.2,-10.3,062,0172,1643173626,6.784 90,0018,0024,0797.2,-10.3,063,0201,1643173926,6.786 90,0014,0018,0797.3,-10.4,064,0201,1643174226,6.784 90,0012,0016,0797.2,-10.4,064,0177,1643174526,6.773 90,0018,0024,0797.3,-10.3,063,0191,1643174826,6.919 90,0020,0027,0797.2,-10.5,064,0170,1643175126,6.917 88,0015,0021,0797.0,-10.5,064,0164,1643175426,6.931 90,0023,0031,0797.4,-10.4,064,0173,1643175726,6.915 90,0014,0018,0797.4,-10.4,064,0178,1643176026,6.916 90,0015,0021,0797.1,-10.3,064,0167,1643176326,6.918 90,0015,0021,0796.8,-10.3,064,0194,1643176626,6.918 88,0019,0026,0797.2,-10.3,063,0168,1643176926,6.907 90,0019,0026,0796.9,-10.2,063,0171,1643177226,6.899 92,0016,0022,0797.2,-10.3,064,0171,1643177526,6.908 88,0013,0017,0797.1,-10.3,064,0179,1643177826,6.916 90,0017,0023,0797.0,-10.2,064,0176,1643178126,6.912 90,0016,0022,0797.1,-10.1,064,0170,1643178427,7.06 92,0016,0022,0797.2,-10.1,065,0176,1643178727,7.047 90,0013,0017,0797.2,-10.1,065,0167,1643179027,7.04 90,0018,0024,0797.2,-10.0,065,0180,1643179327,7.039 90,0015,0021,0797.0,-09.9,065,0168,1643179627,7.041 90,0011,0015,0797.4,-10.0,065,0180,1643179927,7.044 90,0017,0023,0797.5,-09.9,066,0187,1643180227,7.061 88,0014,0018,0797.4,-09.9,065,0193,1643180527,7.039 90,0011,0015,0797.6,-09.9,065,0174,1643180827,7.043 90,0012,0016,0797.3,-09.9,067,0163,1643181127,7.045 90,0014,0018,0797.3,-09.9,067,0191,1643181427,7.029 90,0017,0023,0797.2,-09.8,066,0188,1643181727,7.025 90,0010,0013,0797.2,-09.9,065,0183,1643182027,7.196 90,0007,0010,0797.0,-09.7,065,0182,1643182327,7.171 90,0012,0016,0797.0,-09.8,065,0164,1643182627,7.177 90,0019,0026,0797.1,-09.7,065,0172,1643182927,7.169 88,0024,0032,0797.1,-09.6,065,0189,1643183227,7.166 90,0027,0037,0797.3,-09.5,065,0172,1643183527,7.169 90,0029,0039,0797.5,-09.5,065,0165,1643183827,7.169 90,0026,0036,0797.5,-09.6,065,0181,1643184127,7.161 90,0033,0045,0797.4,-09.7,065,0178,1643184427,7.153 90,0029,0039,0797.6,-09.8,066,0179,1643184727,7.148 90,0031,0043,0797.5,-09.9,065,0190,1643185027,7.146 90,0029,0039,0797.5,-09.9,066,0170,1643185327,7.162 90,0032,0044,0797.5,-09.9,066,0170,1643185627,7.294 90,0028,0038,0797.8,-09.8,065,0179,1643185927,7.317 88,0031,0043,0797.3,-09.6,065,0177,1643186227,7.288 90,0029,0039,0797.3,-09.6,066,0164,1643186527,7.278 90,0030,0042,0797.2,-09.5,066,0184,1643186827,7.286 90,0028,0038,0797.5,-09.6,066,0161,1643187127,7.284 90,0029,0039,0797.4,-09.6,066,0163,1643187427,7.288 90,0033,0045,0797.5,-09.7,067,0182,1643187727,7.291 88,0029,0039,0797.6,-09.7,067,0169,1643188027,7.304 90,0031,0043,0797.5,-09.6,067,0167,1643188327,7.294 90,0037,0050,0797.5,-09.8,068,0189,1643188627,7.286 88,0032,0044,0797.7,-09.7,067,0163,1643188927,7.311 90,0032,0044,0797.3,-09.7,067,0180,1643189227,7.424 88,0033,0045,0797.6,-09.7,067,0165,1643189527,7.431 90,0030,0042,0797.7,-09.6,067,0157,1643189827,7.426 88,0032,0044,0797.7,-09.8,067,0189,1643190127,7.426 90,0032,0044,0797.8,-09.7,067,0187,1643190427,7.415 90,0035,0048,0797.9,-09.7,067,0189,1643190727,7.429 90,0036,0049,0797.6,-09.7,067,0178,1643191027,7.413 90,0034,0047,0797.6,-09.9,067,0163,1643191327,7.42 90,0032,0044,0797.7,-09.9,066,0180,1643191627,7.442 92,0038,0052,0797.6,-10.0,068,0153,1643191927,7.424 90,0032,0044,0797.3,-10.1,068,0164,1643192227,7.416 90,0030,0042,0797.6,-10.2,068,0168,1643192527,7.426 90,0026,0036,0797.2,-10.1,068,0189,1643192827,7.586 90,0026,0036,0797.3,-10.0,068,0202,1643193127,7.58 90,0027,0037,0797.3,-10.0,068,0174,1643193427,7.561 90,0022,0029,0797.3,-10.0,068,0170,1643193727,7.555 90,0029,0039,0797.7,-09.8,067,0187,1643194027,7.57 90,0031,0043,0797.7,-09.8,068,0175,1643194327,7.565 90,0034,0047,0797.5,-09.8,068,0175,1643194627,7.55 90,0033,0045,0797.5,-09.9,068,0173,1643194927,7.551 88,0038,0052,0797.4,-09.9,067,0163,1643195227,7.556 92,0036,0049,0797.3,-10.1,067,0157,1643195527,7.547 88,0035,0048,0797.2,-10.0,066,0184,1643195827,7.555 90,0041,0055,0797.3,-10.2,067,0199,1643196127,7.537 90,0036,0049,0797.3,-10.3,067,0149,1643196427,7.7 90,0035,0048,0797.2,-10.4,067,0166,1643196727,7.69 90,0031,0043,0797.6,-10.2,066,0202,1643197027,7.699 90,0020,0027,0797.2,-10.5,066,0197,1643197327,7.675 92,0017,0023,0797.5,-10.3,064,0171,1643197627,7.693 90,0018,0024,0797.4,-10.2,065,0173,1643197927,7.69 90,0027,0037,0797.3,-10.1,065,0183,1643198227,7.688 88,0031,0043,0797.3,-10.0,065,0177,1643198527,7.696 90,0036,0049,0797.3,-10.7,067,0184,1643198827,7.681 90,0028,0038,0797.2,-10.5,068,0216,1643199127,7.681 92,0018,0024,0797.6,-10.4,067,0184,1643199427,7.682 99,0017,0023,0797.2,-10.5,068,0171,1643199727,7.677 90,0017,0023,0797.0,-10.6,068,0178,1643200027,7.831 90,0021,0028,0797.2,-10.6,068,0187,1643200327,7.818 90,0023,0031,0797.1,-10.6,068,0174,1643200627,7.823 90,0021,0028,0797.0,-10.5,067,0172,1643200927,7.827 90,0023,0031,0797.3,-10.7,069,0176,1643201227,7.827 90,0021,0028,0797.4,-10.7,069,0187,1643201527,7.828 90,0021,0028,0797.3,-10.6,068,0182,1643201827,7.831 90,0020,0027,0797.3,-10.5,067,0162,1643202127,7.827 90,0017,0023,0797.4,-10.4,065,0181,1643202427,7.828 90,0018,0024,0797.4,-10.3,064,0172,1643202727,7.828 90,0018,0024,0797.2,-10.2,063,0177,1643203027,7.8 90,0012,0016,0797.4,-10.1,063,0181,1643203327,7.803 90,0012,0016,0797.2,-10.1,063,0196,1643203627,7.953 90,0015,0021,0797.4,-09.7,063,0190,1643203927,7.933 90,0024,0032,0797.5,-09.9,064,0185,1643204227,7.934 90,0026,0036,0797.3,-10.1,064,0178,1643204527,7.941 90,0021,0028,0797.6,-10.2,064,0204,1643204827,7.942 90,0011,0015,0797.6,-10.3,065,0179,1643205127,7.946 90,0014,0018,0797.2,-10.4,066,0173,1643205427,7.936 88,0015,0021,0797.2,-10.4,066,0181,1643205727,7.938 90,0014,0018,0797.2,-10.4,066,0167,1643206027,7.941 92,0015,0021,0797.4,-10.2,065,0175,1643206327,7.938 92,0013,0017,0797.6,-10.1,066,0194,1643206627,7.945 90,0012,0016,0797.4,-10.5,066,0168,1643206927,7.931 90,0010,0013,0797.4,-10.6,066,0162,1643207228,8.084 90,0010,0013,0797.5,-10.6,066,0156,1643207528,8.089 90,0009,0012,0797.5,-10.9,065,0152,1643207828,8.091 88,0017,0023,0797.6,-10.4,065,0161,1643208128,8.096 92,0018,0024,0797.5,-10.8,066,0180,1643208428,8.081 90,0020,0027,0797.5,-10.8,064,0185,1643208728,8.069 90,0020,0027,0797.5,-11.1,065,0172,1643209028,8.077 92,0022,0029,0797.4,-11.0,063,0206,1643209328,8.08 90,0021,0028,0797.5,-11.1,064,0191,1643209628,8.08 90,0022,0029,0797.2,-11.2,065,0160,1643209928,8.075 92,0022,0029,0797.6,-11.1,064,0188,1643210228,8.082 92,0017,0023,0797.4,-11.3,063,0180,1643210528,8.074 90,0030,0042,0797.7,-11.0,062,0187,1643210828,8.22 90,0028,0038,0797.5,-11.3,062,0159,1643211128,8.23 92,0029,0039,0797.7,-11.1,062,0164,1643211428,8.222 88,0030,0042,0797.5,-11.1,060,0150,1643211728,8.215 92,0029,0039,0797.4,-11.3,057,0172,1643212028,8.221 90,0020,0027,0797.7,-11.5,058,0155,1643212328,8.218 90,0027,0037,0797.6,-12.1,056,0171,1643212628,8.221 92,0029,0039,0797.4,-12.5,054,0171,1643212928,8.21 90,0030,0042,0797.7,-12.7,052,0191,1643213228,8.214 90,0032,0044,0797.5,-12.4,055,0190,1643213528,8.209 90,0035,0048,0797.7,-12.3,054,0171,1643213828,8.237 90,0042,0057,0797.8,-12.1,056,0180,1643214128,8.229 92,0036,0049,0797.8,-12.1,058,0162,1643214428,8.364 90,0037,0050,0797.7,-11.9,058,0185,1643214728,8.378 90,0034,0047,0797.5,-12.0,058,0196,1643215028,8.383 90,0031,0043,0797.7,-12.1,058,0189,1643215328,8.396 92,0030,0042,0797.9,-12.0,057,0174,1643215628,8.387 90,0036,0049,0797.8,-12.1,060,0175,1643215928,8.374 92,0032,0044,0797.7,-12.4,056,0166,1643216228,8.373 90,0037,0050,0797.8,-12.2,057,0170,1643216528,8.382 90,0035,0048,0797.8,-12.3,058,0164,1643216828,8.371 92,0028,0038,0798.1,-12.8,059,0201,1643217128,8.395 92,0039,0053,0798.2,-12.4,060,0173,1643217428,8.372 90,0039,0053,0798.2,-12.5,060,0185,1643217728,8.38 90,0043,0058,0798.0,-12.4,060,0176,1643218028,8.524 90,0037,0050,0798.0,-12.4,059,0160,1643218328,8.52 90,0040,0054,0797.8,-13.3,056,0187,1643218628,8.516 90,0052,0070,0798.2,-13.0,057,0173,1643218928,8.514 90,0057,0076,0798.0,-13.1,057,0196,1643219228,8.512 88,0056,0075,0798.3,-13.4,056,0172,1643219528,8.538 90,0069,0093,0798.0,-13.4,055,0167,1643219828,8.511 90,0053,0071,0798.0,-13.4,055,0193,1643220128,8.525 90,0016,0022,0798.1,-12.9,058,0201,1643220428,8.532 90,0046,0063,0798.0,-13.2,058,0183,1643220728,8.528 90,0026,0036,0798.3,-12.9,058,0173,1643221028,8.545 90,0043,0058,0798.4,-12.8,060,0206,1643221328,8.532 90,0060,0080,0798.3,-12.9,059,0166,1643221628,8.667 92,0074,0100,0798.1,-13.5,062,0170,1643221928,8.673 90,0041,0055,0798.2,-13.3,064,0178,1643222228,8.7 90,0055,0074,0798.4,-13.4,064,0169,1643222528,8.672 90,0055,0074,0798.1,-13.4,065,0167,1643222828,8.673 90,0027,0037,0798.5,-13.2,065,0199,1643223128,8.676 90,0035,0048,0798.6,-13.2,063,0176,1643223428,8.685 90,0057,0076,0798.3,-12.9,061,0183,1643223728,8.667 90,0059,0079,0798.6,-13.1,058,0187,1643224028,8.675 90,0046,0063,0798.7,-13.1,056,0180,1643224328,8.671 92,0066,0090,0798.5,-13.2,057,0178,1643224628,8.676 90,0076,0102,0798.3,-13.0,058,0200,1643224928,8.685 90,0059,0079,0798.6,-13.0,058,0169,1643225228,8.818 88,0066,0090,0798.7,-12.7,057,0181,1643225528,8.838 88,0073,0098,0798.2,-13.1,057,0162,1643225828,8.823 90,0071,0096,0798.1,-13.4,054,0169,1643226128,8.834 90,0044,0059,0798.1,-13.2,055,0192,1643226428,8.828 90,0037,0050,0798.3,-13.2,052,0160,1643226728,8.825 90,0038,0052,0798.2,-14.6,050,0166,1643227028,8.819 90,0020,0027,0798.3,-14.0,054,0190,1643227328,8.832 90,0005,0007,0798.1,-14.4,052,0184,1643227628,8.829 90,0014,0018,0798.2,-14.2,053,0186,1643227928,8.858 90,0019,0026,0798.2,-14.2,050,0160,1643228228,8.849 92,0020,0027,0798.5,-14.4,051,0162,1643228528,8.84 92,0015,0021,0798.1,-14.3,051,0200,1643228828,8.988 90,0006,0008,0798.1,-14.7,052,0178,1643229128,8.986 92,0005,0007,0798.2,-14.6,053,0175,1643229428,8.985 90,0018,0024,0798.2,-14.4,053,0164,1643229728,8.987 90,0006,0008,0798.1,-14.7,053,0183,1643230028,8.983 90,0006,0008,0798.4,-14.6,054,0160,1643230328,8.992 90,0007,0010,0798.2,-14.5,053,0165,1643230628,8.989 99,0011,0015,0797.9,-14.5,054,0181,1643230928,8.989 92,0011,0015,0797.9,-14.4,053,0171,1643231229,9.003 90,0005,0007,0798.3,-14.6,053,0167,1643231528,8.995 90,0006,0008,0798.1,-14.7,053,0192,1643231829,9.018 90,0007,0010,0798.2,-14.8,053,0170,1643232129,9.023 92,0007,0010,0798.4,-14.5,053,0180,1643232429,9.145 90,0007,0010,0798.1,-14.2,056,0162,1643232729,9.148 90,0011,0015,0798.3,-13.9,059,0188,1643233029,9.139 92,0017,0023,0798.4,-13.6,059,0183,1643233329,9.144 90,0015,0021,0798.5,-13.5,059,0178,1643233629,9.147 92,0028,0038,0798.3,-13.2,060,0191,1643233929,9.165 90,0038,0052,0798.2,-13.3,055,0165,1643234229,9.142 90,0020,0027,0798.5,-13.2,057,0173,1643234529,9.158 90,0014,0018,0798.3,-13.6,057,0167,1643234829,9.135 90,0047,0064,0798.3,-13.4,059,0162,1643235129,9.165 90,0074,0100,0798.4,-13.1,058,0176,1643235429,9.143 92,0046,0063,0798.4,-13.1,057,0196,1643235729,9.152 90,0080,0108,0798.4,-13.3,058,0184,1643236029,9.296 90,0086,0116,0798.3,-13.0,059,0205,1643236329,9.297 90,0084,0113,0798.1,-13.1,060,0200,1643236629,9.292 92,0089,0119,0798.1,-13.4,061,0201,1643236929,9.309 90,0069,0093,0798.2,-13.0,060,0177,1643237229,9.29 99,0086,0116,0798.2,-13.4,060,0164,1643237529,9.304 90,0082,0111,0798.0,-13.4,059,0168,1643237829,9.295 90,0071,0096,0798.2,-13.4,059,0178,1643238129,9.293 92,0080,0108,0798.4,-13.7,060,0184,1643238429,9.288 88,0056,0075,0798.0,-13.5,062,0184,1643238729,9.293 90,0087,0117,0797.9,-13.6,059,0167,1643239029,9.305 90,0054,0073,0798.2,-13.2,059,0171,1643239329,9.302 90,0049,0066,0798.0,-13.5,058,0173,1643239629,9.466 90,0068,0092,0798.2,-13.7,060,0170,1643239929,9.462 99,0052,0070,0798.3,-13.7,059,0200,1643240229,9.452 90,0037,0050,0798.0,-13.5,058,0183,1643240529,9.449 90,0050,0068,0798.3,-13.3,057,0202,1643240829,9.469 90,0080,0108,0798.0,-13.5,056,0190,1643241129,9.449 90,0037,0050,0798.2,-13.8,058,0180,1643241429,9.461 90,0040,0054,0798.0,-14.0,059,0186,1643241729,9.447 90,0036,0049,0797.8,-13.9,060,0174,1643242029,9.446 92,0053,0071,0798.2,-13.7,060,0175,1643242329,9.447 90,0050,0068,0798.1,-13.1,058,0190,1643242629,9.453 90,0073,0098,0798.1,-13.0,058,0171,1643242929,9.451 90,0085,0114,0798.2,-13.3,059,0179,1643243229,9.596 90,0059,0079,0798.0,-13.5,058,0170,1643243529,9.593 90,0089,0119,0798.3,-13.3,060,0185,1643243829,9.592 92,0084,0113,0798.1,-13.5,059,0184,1643244129,9.601 90,0075,0101,0798.1,-13.7,059,0172,1643244429,9.609 90,0086,0116,0797.9,-13.3,059,0172,1643244729,9.601 90,0080,0108,0798.2,-13.3,057,0175,1643245029,9.604 84,0078,0106,0797.9,-13.1,062,0181,1643245629,9.6 86,0077,0103,0797.9,-13.1,062,0183,1643245929,9.596 84,0082,0111,0798.0,-12.7,062,0174,1643246229,9.594 84,0091,0122,0798.2,-13.0,062,0189,1643246529,9.605 86,0065,0088,0798.2,-12.9,061,0174,1643246829,9.752 86,0085,0114,0798.3,-12.9,061,0147,1643247129,9.742 99,0085,0114,0798.0,-13.1,063,0190,1643247429,9.747 99,0088,0118,0798.1,-13.0,062,0155,1643247729,9.747 84,0099,0133,0797.9,-13.1,063,0171,1643248029,9.747 84,0094,0127,0798.3,-12.9,062,0173,1643248329,9.744 86,0065,0088,0798.0,-12.8,063,0201,1643248629,9.768 86,0075,0101,0797.9,-12.6,062,0182,1643248929,9.751 84,0050,0068,0797.8,-12.7,062,0155,1643249229,9.748 86,0048,0065,0798.0,-12.8,062,0176,1643249529,9.748 84,0046,0063,0798.3,-12.4,063,0170,1643249829,9.74 84,0043,0058,0797.9,-12.2,064,0171,1643250129,9.746 86,0033,0045,0798.1,-12.0,065,0173,1643250429,9.889 86,0027,0037,0797.9,-12.0,066,0181,1643250729,9.894 86,0024,0032,0797.7,-11.8,064,0170,1643251029,9.909 84,0021,0028,0797.8,-11.8,066,0188,1643251329,9.89 84,0023,0031,0798.2,-11.7,065,0181,1643251629,9.892 84,0018,0024,0798.4,-11.6,065,0160,1643251929,9.882 84,0017,0023,0798.3,-11.6,065,0153,1643252229,9.884 86,0022,0029,0798.1,-11.5,065,0168,1643252529,9.884 84,0020,0027,0798.0,-11.5,064,0167,1643252829,9.882 84,0025,0034,0797.8,-11.3,062,0180,1643253129,9.884 84,0023,0031,0798.2,-11.2,060,0173,1643253429,9.88 84,0025,0034,0798.2,-11.5,059,0185,1643253729,9.882 84,0023,0031,0797.8,-11.4,058,0187,1643254030,10.027 84,0030,0042,0798.3,-11.2,059,0166,1643254630,10.017 84,0032,0044,0798.0,-11.5,059,0180,1643254930,10.024 84,0026,0036,0797.9,-11.4,061,0164,1643255230,10.027 84,0030,0042,0798.3,-11.1,060,0178,1643255530,10.022 84,0028,0038,0798.1,-11.3,062,0172,1643255830,10.015 86,0030,0042,0798.3,-11.2,062,0186,1643256130,10.014 84,0027,0037,0798.2,-11.2,061,0189,1643256430,10.022 86,0031,0043,0798.0,-11.3,064,0175,1643256730,10.029 84,0029,0039,0798.3,-11.5,067,0156,1643257030,10.018 86,0026,0036,0798.3,-11.2,066,0182,1643257330,10.037 84,0027,0037,0798.1,-11.3,068,0190,1643257630,10.178 84,0027,0037,0798.0,-11.3,068,0185,1643257930,10.164 86,0024,0032,0798.1,-11.3,068,0181,1643258230,10.158 84,0023,0031,0798.0,-11.2,068,0165,1643258530,10.17 86,0030,0042,0798.3,-11.4,069,0173,1643258830,10.157 86,0031,0043,0798.2,-11.3,069,0157,1643259130,10.153 84,0034,0047,0798.2,-11.5,070,0165,1643259430,10.157 84,0030,0042,0798.1,-11.3,071,0147,1643259730,10.164 84,0031,0043,0798.2,-11.4,071,0174,1643260030,10.158 86,0034,0047,0797.9,-11.4,070,0194,1643260330,10.147 86,0034,0047,0798.4,-11.4,070,0184,1643260630,10.159 86,0034,0047,0798.4,-11.5,070,0174,1643260930,10.144 84,0033,0045,0798.5,-11.5,070,0160,1643261230,10.287 84,0038,0052,0798.6,-11.4,070,0164,1643261530,10.296 86,0040,0054,0798.5,-11.5,071,0194,1643261830,10.302 84,0030,0042,0798.5,-11.3,070,0180,1643262130,10.314 86,0021,0028,0798.4,-11.4,070,0169,1643262430,10.297 86,0029,0039,0798.3,-11.5,070,0165,1643262730,10.298 99,0037,0050,0798.6,-11.4,070,0175,1643263030,10.304 84,0034,0047,0798.3,-11.3,070,0180,1643263330,10.287 84,0039,0053,0798.4,-11.1,069,0180,1643263630,10.309 84,0027,0037,0798.3,-11.3,069,0178,1643263930,10.307 84,0037,0050,0798.7,-11.3,069,0159,1643264230,10.305 84,0039,0053,0798.5,-11.3,067,0177,1643264530,10.283 86,0034,0047,0798.7,-11.3,067,0164,1643264830,10.426 84,0025,0034,0798.6,-11.3,066,0179,1643265130,10.422 84,0036,0049,0798.4,-11.1,066,0186,1643265430,10.419 86,0050,0068,0798.4,-11.1,065,0157,1643265730,10.427 84,0031,0043,0798.6,-11.1,065,0179,1643266030,10.423 99,0020,0027,0798.6,-11.1,064,0172,1643266330,10.425 84,0012,0016,0798.5,-11.1,063,0155,1643266630,10.426 86,0012,0016,0798.7,-10.9,063,0192,1643266930,10.417 84,0009,0012,0798.9,-10.9,062,0155,1643267230,10.434 86,0009,0012,0798.9,-10.6,062,0163,1643267530,10.419 86,0009,0012,0799.0,-10.8,062,0190,1643267830,10.408 84,0008,0011,0798.6,-10.7,061,0188,1643268130,10.419 84,0006,0008,0798.7,-10.6,060,0183,1643268430,10.558 84,0006,0008,0798.7,-10.4,060,0173,1643268730,10.559 84,0007,0010,0798.9,-10.2,060,0189,1643269030,10.561 84,0008,0011,0799.1,-09.8,059,0196,1643269330,10.549 84,0017,0023,0799.1,-09.9,059,0173,1643269630,10.542 84,0039,0053,0799.0,-09.9,059,0170,1643269930,10.546 99,0038,0052,0799.0,-09.8,058,0171,1643270230,10.552 84,0051,0069,0799.1,-09.9,058,0178,1643270530,10.541 84,0054,0073,0798.7,-09.9,058,0170,1643270830,10.543 84,0051,0069,0798.6,-09.6,056,0172,1643271130,10.533 84,0053,0071,0798.5,-09.7,056,0179,1643271430,10.553 84,0044,0059,0799.0,-09.4,055,0189,1643271730,10.528 84,0037,0050,0798.8,-09.4,054,0187,1643272030,10.686 84,0023,0031,0799.0,-09.1,054,0185,1643272330,10.677 84,0020,0027,0799.2,-08.9,055,0165,1643272630,10.658 84,0015,0021,0799.2,-09.3,054,0182,1643272930,10.661 84,0012,0016,0799.4,-08.8,054,0198,1643273230,10.667 84,0016,0022,0799.1,-08.7,053,0187,1643273530,10.668 84,0012,0016,0799.1,-08.7,053,0167,1643273830,10.643 84,0013,0017,0798.9,-09.4,054,0188,1643274130,10.643 84,0012,0016,0798.9,-09.0,053,0189,1643274430,10.657 84,0008,0011,0799.0,-08.6,053,0170,1643274730,10.652 99,0003,0005,0799.2,-08.3,052,0171,1643275030,10.63 84,0005,0007,0799.1,-08.1,051,0180,1643275330,10.628 84,0004,0006,0799.1,-07.8,051,0183,1643275630,10.771 84,0003,0005,0799.1,-07.7,051,0181,1643275930,10.759 84,0003,0005,0799.0,-08.1,050,0166,1643276230,10.755 84,0002,0003,0799.0,-07.8,051,0205,1643276530,10.751 84,0003,0005,0798.9,-07.6,050,0188,1643276830,10.747 84,0003,0005,0798.9,-07.9,050,0165,1643277130,10.762 84,0003,0005,0798.8,-07.5,051,0166,1643277430,10.732 84,0002,0003,0798.8,-08.2,052,0156,1643277730,10.728 84,0003,0005,0798.9,-07.8,053,0192,1643278030,10.734 84,0003,0005,0798.8,-07.4,051,0169,1643278330,10.717 84,0004,0006,0798.8,-07.4,052,0168,1643278630,10.722 84,0003,0005,0798.9,-07.2,050,0192,1643278930,10.721 84,0002,0003,0798.9,-07.7,048,0178,1643279230,10.895 84,0002,0003,0798.7,-07.9,049,0163,1643279530,10.876 84,0002,0003,0798.8,-07.8,048,0175,1643279830,10.874 86,0003,0005,0798.8,-08.3,048,0188,1643280130,10.862 84,0003,0005,0798.8,-07.8,047,0173,1643280430,10.856 84,0002,0003,0798.6,-07.7,047,0163,1643280730,10.852 84,0002,0003,0798.8,-07.4,047,0162,1643281030,10.878 84,0002,0003,0798.6,-07.2,048,0169,1643281330,10.829 84,0004,0006,0798.5,-07.1,049,0162,1643281630,10.83 86,0003,0005,0798.5,-07.1,049,0211,1643281930,10.826 84,0003,0005,0798.8,-06.5,050,0183,1643282230,10.83 84,0003,0005,0798.7,-07.1,051,0176,1643282530,10.813 84,0004,0006,0798.5,-07.2,051,0169,1643282830,10.956 84,0004,0006,0798.8,-06.4,052,0202,1643283130,10.943 84,0004,0006,0798.6,-06.9,051,0214,1643283430,10.939 84,0004,0006,0798.6,-06.7,052,0144,1643283730,10.932 84,0004,0006,0798.4,-06.3,050,0173,1643284030,10.938 84,0004,0006,0798.6,-07.3,052,0179,1643284330,10.927 84,0004,0006,0798.3,-06.9,051,0185,1643284630,10.928 84,0004,0006,0798.4,-07.4,051,0183,1643284930,10.933 86,0004,0006,0798.4,-07.3,052,0158,1643285230,10.926 84,0006,0008,0798.3,-07.4,053,0181,1643285530,10.933 86,0006,0008,0798.2,-07.0,053,0178,1643285830,10.926 84,0006,0008,0798.2,-07.2,052,0180,1643286130,10.968 84,0005,0007,0798.3,-06.6,051,0182,1643286431,11.06 84,0005,0007,0798.3,-06.4,051,0195,1643286731,11.049 99,0005,0007,0798.2,-06.8,054,0177,1643287031,11.051 84,0005,0007,0798.3,-06.7,056,0182,1643287331,11.045 84,0005,0007,0798.4,-06.8,056,0162,1643287631,11.047 84,0006,0008,0798.2,-07.8,058,0165,1643287931,11.046 86,0006,0008,0798.1,-07.6,060,0164,1643288231,11.034 86,0005,0007,0798.0,-07.9,060,0172,1643288531,11.024 84,0006,0008,0798.2,-08.1,060,0169,1643288831,11.027 84,0008,0011,0798.1,-08.1,060,0173,1643289131,11.023 84,0011,0015,0798.0,-08.0,059,0192,1643289431,11.034 84,0012,0016,0798.2,-08.4,060,0174,1643289731,11.04 84,0011,0015,0798.1,-07.9,060,0159,1643290031,11.178 86,0011,0015,0798.1,-07.7,059,0171,1643290331,11.168 84,0010,0013,0797.9,-07.4,058,0190,1643290631,11.162 84,0010,0013,0798.1,-07.6,056,0173,1643290931,11.178 84,0008,0011,0797.9,-08.1,050,0167,1643291231,11.166 86,0016,0022,0797.9,-08.3,051,0191,1643291531,11.162 86,0056,0075,0798.1,-08.2,052,0192,1643291831,11.179 86,0037,0050,0797.9,-08.3,053,0180,1643292131,11.15 86,0023,0031,0798.0,-08.7,052,0179,1643292431,11.153 86,0043,0058,0798.1,-08.4,054,0161,1643292731,11.151 86,0043,0058,0798.1,-08.2,055,0165,1643293031,11.139 86,0042,0057,0798.0,-08.2,056,0202,1643293331,11.148 86,0035,0048,0798.6,-08.5,056,0168,1643293631,11.294 86,0031,0043,0798.2,-08.7,057,0176,1643293931,11.308 86,0031,0043,0798.3,-09.0,057,0191,1643294231,11.283 86,0032,0044,0798.0,-09.3,059,0159,1643294531,11.29 84,0036,0049,0798.2,-09.6,058,0167,1643294831,11.29 86,0037,0050,0798.0,-09.1,058,0207,1643295131,11.281 86,0043,0058,0798.5,-09.3,059,0180,1643295431,11.274 86,0038,0052,0798.4,-09.4,058,0170,1643295731,11.292 86,0035,0048,0798.3,-09.8,059,0181,1643296031,11.282 84,0036,0049,0798.2,-09.6,060,0199,1643296331,11.278 86,0033,0045,0798.1,-09.6,059,0164,1643296631,11.283 86,0030,0042,0798.2,-10.4,058,0194,1643296931,11.281 86,0029,0039,0797.9,-10.6,054,0171,1643297231,11.419 86,0033,0045,0798.3,-10.4,055,0163,1643297531,11.413 84,0018,0024,0797.9,-10.5,053,0165,1643297831,11.441 86,0013,0017,0798.2,-10.2,048,0183,1643298131,11.412 86,0010,0013,0798.2,-10.4,047,0165,1643298431,11.429 86,0016,0022,0798.2,-10.3,046,0193,1643298731,11.43 99,0014,0018,0798.0,-09.9,046,0166,1643299031,11.43 86,0011,0015,0798.1,-10.1,045,0188,1643299331,11.423 86,0009,0012,0798.0,-09.9,047,0153,1643299631,11.43 84,0011,0015,0798.4,-10.2,046,0175,1643299931,11.421 86,0013,0017,0798.1,-10.1,045,0155,1643300231,11.41 86,0012,0016,0798.1,-10.1,046,0175,1643300531,11.407 86,0016,0022,0798.1,-09.9,045,0161,1643300831,11.549 86,0015,0021,0798.5,-09.8,045,0201,1643301131,11.57 86,0012,0016,0798.2,-10.0,045,0160,1643301431,11.546 86,0008,0011,0798.4,-09.7,044,0179,1643301731,11.55 99,0010,0013,0798.3,-10.4,045,0184,1643302031,11.573 86,0013,0017,0798.7,-10.4,046,0199,1643302331,11.556 84,0033,0045,0798.7,-10.5,045,0180,1643302631,11.552 86,0034,0047,0798.4,-10.6,046,0178,1643302931,11.57 86,0028,0038,0798.4,-10.6,046,0150,1643303231,11.551 86,0031,0043,0798.6,-10.7,046,0203,1643303531,11.556 86,0035,0048,0798.4,-10.6,046,0173,1643303831,11.547 86,0040,0054,0798.5,-10.7,046,0158,1643304131,11.549 84,0046,0063,0798.5,-11.2,046,0162,1643304431,11.698 86,0045,0060,0798.6,-10.9,046,0151,1643304731,11.695 86,0048,0065,0798.7,-10.7,047,0185,1643305031,11.7 84,0051,0069,0798.6,-10.7,048,0155,1643305331,11.691 86,0049,0066,0798.7,-10.7,047,0171,1643305631,11.694 86,0052,0070,0798.6,-10.7,047,0159,1643305931,11.702 86,0051,0069,0798.6,-10.7,047,0184,1643306231,11.712 86,0052,0070,0799.0,-10.7,047,0186,1643306531,11.69 86,0053,0071,0798.6,-11.0,047,0186,1643306831,11.685 84,0058,0078,0798.8,-11.2,047,0165,1643307131,11.691 86,0063,0086,0798.6,-10.9,048,0181,1643307431,11.696 86,0062,0085,0798.9,-10.9,047,0199,1643307731,11.706 86,0059,0079,0798.5,-10.9,046,0199,1643308031,11.855 86,0065,0088,0798.7,-10.9,046,0175,1643308331,11.825 86,0059,0079,0798.7,-10.5,045,0160,1643308631,11.82 86,0054,0073,0798.9,-10.4,045,0160,1643308931,11.824 86,0049,0066,0798.6,-10.5,046,0191,1643309231,11.825 86,0046,0063,0798.8,-10.3,046,0180,1643309531,11.82 84,0046,0063,0798.8,-10.4,046,0200,1643309831,11.818 86,0032,0044,0798.9,-10.2,045,0178,1643310131,11.819 86,0029,0039,0799.0,-10.3,046,0173,1643310431,11.81 84,0027,0037,0799.0,-10.3,045,0192,1643310731,11.815 86,0019,0026,0798.8,-10.1,045,0155,1643311031,11.811 86,0012,0016,0799.0,-10.3,045,0181,1643311331,11.807 86,0013,0017,0799.1,-10.2,045,0186,1643311631,11.956 86,0012,0016,0798.8,-10.4,045,0182,1643311931,11.963 86,0014,0018,0799.0,-10.3,045,0154,1643312231,11.957 86,0016,0022,0798.7,-10.0,045,0163,1643312531,11.95 84,0029,0039,0798.9,-09.9,046,0171,1643312831,11.946 84,0014,0018,0798.9,-09.9,045,0181,1643313131,11.953 84,0043,0058,0798.9,-10.0,045,0182,1643313431,11.963 86,0008,0011,0799.0,-09.9,045,0172,1643313731,11.952 86,0010,0013,0798.8,-09.7,044,0193,1643314031,11.958 86,0009,0012,0799.1,-10.2,045,0182,1643314331,11.948 84,0013,0017,0798.8,-09.6,046,0192,1643314631,11.946 86,0008,0011,0798.8,-09.5,046,0169,1643314931,11.947 86,0006,0008,0798.9,-10.2,044,0178,1643315232,12.084 84,0013,0017,0798.8,-09.7,046,0190,1643315532,12.08 86,0007,0010,0798.6,-10.1,048,0158,1643315832,12.072 99,0008,0011,0798.8,-09.4,046,0171,1643316132,12.076 84,0007,0010,0799.1,-09.4,046,0162,1643316432,12.075 84,0009,0012,0798.9,-09.5,048,0172,1643316732,12.066 84,0010,0013,0798.8,-09.6,048,0162,1643317032,12.07 84,0010,0013,0798.8,-09.4,048,0173,1643317332,12.063 86,0008,0011,0798.8,-09.8,050,0175,1643317632,12.064 84,0008,0011,0798.8,-09.3,049,0185,1643317932,12.057 86,0015,0021,0798.9,-09.7,049,0164,1643318232,12.062 99,0013,0017,0799.0,-09.3,051,0167,1643318532,12.07 86,0011,0015,0799.0,-09.4,051,0189,1643318832,12.207 86,0010,0013,0799.1,-09.0,053,0189,1643319132,12.203 84,0023,0031,0798.9,-08.7,052,0158,1643319432,12.203 84,0027,0037,0799.1,-09.0,053,0179,1643319732,12.199 86,0023,0031,0798.9,-08.8,051,0180,1643320032,12.205 86,0023,0031,0798.9,-09.3,052,0189,1643320332,12.206 84,0026,0036,0798.7,-09.5,052,0180,1643320632,12.209 86,0025,0034,0799.3,-09.4,052,0160,1643320932,12.204 99,0027,0037,0798.9,-09.2,052,0169,1643321232,12.19 84,0025,0034,0798.8,-09.2,053,0183,1643321532,12.205 84,0028,0038,0799.2,-09.4,053,0168,1643321832,12.206 84,0026,0036,0799.2,-09.4,052,0185,1643322132,12.181 84,0021,0028,0798.8,-09.7,051,0168,1643322432,12.337 86,0019,0026,0798.9,-09.7,052,0199,1643322732,12.34 86,0015,0021,0798.9,-09.4,051,0190,1643323032,12.333 86,0014,0018,0798.9,-09.5,052,0147,1643323332,12.347 84,0011,0015,0799.1,-09.2,052,0180,1643323632,12.342 84,0012,0016,0799.0,-09.4,051,0186,1643323932,12.322 84,0016,0022,0798.9,-09.3,050,0183,1643324232,12.322 84,0010,0013,0798.7,-09.3,049,0204,1643324532,12.318 84,0016,0022,0798.9,-09.0,049,0166,1643324832,12.327 84,0019,0026,0798.7,-09.1,049,0169,1643325132,12.309 84,0021,0028,0798.6,-08.7,048,0175,1643325432,12.311 86,0028,0038,0798.8,-08.9,049,0181,1643325732,12.319 84,0027,0037,0798.6,-09.0,048,0192,1643326032,12.471 86,0027,0037,0798.8,-08.6,046,0154,1643326332,12.46 86,0027,0037,0798.9,-08.2,044,0161,1643326632,12.461 84,0026,0036,0798.5,-08.4,044,0158,1643326932,12.449 84,0025,0034,0798.7,-07.5,040,0149,1643327232,12.442 86,0027,0037,0798.8,-08.3,042,0167,1643327532,12.449 84,0028,0038,0798.9,-08.3,048,0177,1643327832,12.454 86,0030,0042,0798.7,-08.7,051,0180,1643328132,12.44 84,0025,0034,0798.8,-09.3,048,0182,1643328432,12.467 86,0023,0031,0798.4,-09.2,047,0191,1643328732,12.439 86,0026,0036,0798.8,-09.3,043,0184,1643329032,12.457 86,0023,0031,0798.7,-08.9,043,0174,1643329332,12.459 86,0024,0032,0798.7,-08.7,041,0152,1643329632,12.587 84,0022,0029,0799.1,-08.1,041,0190,1643329932,12.579 84,0026,0036,0799.1,-08.0,040,0177,1643330232,12.577 84,0027,0037,0798.8,-07.8,042,0181,1643330532,12.586 86,0032,0044,0799.0,-08.1,042,0167,1643330832,12.573 86,0029,0039,0798.8,-08.1,043,0145,1643331132,12.582 84,0031,0043,0799.1,-08.4,043,0147,1643331432,12.563 84,0028,0038,0799.1,-08.4,047,0150,1643332032,12.574 84,0028,0038,0799.2,-08.5,048,0169,1643332332,12.552 84,0029,0039,0799.0,-07.8,054,0179,1643332632,12.553 86,0029,0039,0799.0,-07.6,056,0191,1643332932,12.559 84,0026,0036,0799.1,-07.7,053,0176,1643333232,12.703 84,0026,0036,0799.0,-07.6,050,0181,1643333532,12.688 84,0028,0038,0798.8,-07.1,048,0168,1643333832,12.678 84,0033,0045,0798.7,-06.9,047,0176,1643334132,12.688 84,0024,0032,0798.7,-07.1,046,0174,1643334432,12.694 84,0027,0037,0798.7,-07.7,047,0182,1643334732,12.689 82,0028,0038,0798.8,-07.4,045,0156,1643335032,12.685 84,0033,0045,0798.4,-08.2,044,0149,1643335332,12.695 84,0026,0036,0798.7,-07.8,044,0184,1643335632,12.697 84,0030,0042,0798.7,-08.4,043,0191,1643335932,12.684 86,0028,0038,0798.5,-08.2,043,0174,1643336232,12.681 84,0027,0037,0798.7,-08.4,045,0147,1643336532,12.681 86,0030,0042,0798.4,-08.3,043,0187,1643336832,12.81 84,0026,0036,0798.5,-08.9,043,0170,1643337132,12.804 84,0024,0032,0798.4,-08.4,045,0172,1643337432,12.816 86,0026,0036,0798.3,-08.3,045,0172,1643337732,12.806 84,0025,0034,0798.3,-07.8,044,0179,1643338032,12.803 84,0024,0032,0798.4,-08.3,044,0173,1643338332,12.818 84,0023,0031,0798.2,-07.7,047,0182,1643338632,12.801 99,0023,0031,0798.5,-07.3,044,0178,1643338932,12.808 86,0025,0034,0798.5,-08.0,044,0171,1643339232,12.792 84,0025,0034,0798.4,-08.7,045,0191,1643339532,12.79 86,0024,0032,0798.5,-07.9,046,0208,1643339832,12.812 84,0022,0029,0798.2,-08.1,045,0200,1643340132,12.792 84,0022,0029,0798.1,-08.1,046,0195,1643340432,12.954 84,0023,0031,0798.4,-08.1,045,0189,1643340732,12.933 86,0021,0028,0798.1,-08.4,043,0194,1643341032,12.922 84,0023,0031,0798.6,-07.9,044,0191,1643341332,12.936 84,0023,0031,0798.2,-08.2,043,0190,1643341632,12.923 84,0028,0038,0798.1,-08.0,045,0158,1643341932,12.932 86,0020,0027,0798.5,-07.5,043,0176,1643342232,12.923 86,0027,0037,0798.5,-07.5,044,0165,1643342532,12.938 84,0023,0031,0798.2,-07.3,044,0166,1643342832,12.922 84,0024,0032,0798.4,-07.3,041,0183,1643343132,12.924 84,0018,0024,0798.3,-07.7,041,0165,1643343432,12.922 84,0020,0027,0798.6,-07.5,042,0167,1643343732,12.907 84,0023,0031,0798.5,-07.7,041,0185,1643344033,13.05 84,0018,0024,0798.3,-08.0,042,0157,1643344333,13.05 86,0015,0021,0798.2,-08.0,042,0175,1643344633,13.053 84,0024,0032,0798.2,-07.8,040,0160,1643344933,13.06 84,0025,0034,0798.0,-08.1,041,0177,1643345233,13.036 84,0015,0021,0798.2,-08.0,042,0185,1643345533,13.029 84,0013,0017,0798.3,-08.0,040,0178,1643345833,13.062 84,0015,0021,0798.2,-08.1,041,0173,1643346133,13.038 99,0016,0022,0798.2,-07.8,040,0190,1643346433,13.027 86,0011,0015,0798.2,-07.8,041,0171,1643346733,13.032 84,0015,0021,0797.8,-07.6,040,0195,1643347033,13.023 82,0015,0021,0798.2,-07.5,040,0183,1643347333,13.037 84,0016,0022,0798.1,-07.4,040,0169,1643347633,13.19 84,0007,0010,0798.0,-07.4,038,0181,1643347933,13.173 84,0018,0024,0798.2,-07.3,041,0170,1643348233,13.166 84,0013,0017,0797.9,-07.9,040,0178,1643348533,13.169 84,0010,0013,0798.1,-07.7,041,0191,1643348833,13.176 86,0009,0012,0798.1,-07.4,038,0186,1643349133,13.164 99,0008,0011,0798.4,-07.6,040,0165,1643349433,13.159 86,0009,0012,0798.2,-07.2,039,0178,1643349733,13.152 84,0007,0010,0798.2,-07.5,042,0155,1643350033,13.153 84,0013,0017,0798.0,-07.3,040,0156,1643350333,13.147 82,0009,0012,0798.3,-07.1,040,0146,1643350633,13.151 86,0016,0022,0798.3,-06.9,039,0176,1643350933,13.156 84,0013,0017,0798.3,-06.9,038,0172,1643351233,13.289 84,0013,0017,0798.3,-06.6,039,0185,1643351533,13.292 86,0011,0015,0798.3,-06.4,039,0178,1643351833,13.295 86,0007,0010,0798.6,-06.2,039,0165,1643352133,13.283 84,0007,0010,0798.3,-06.4,040,0162,1643352433,13.279 86,0009,0012,0798.6,-06.6,040,0199,1643352733,13.289 86,0011,0015,0798.6,-06.2,036,0159,1643353033,13.273 86,0012,0016,0798.6,-06.2,039,0164,1643353333,13.264 86,0013,0017,0798.8,-06.5,040,0168,1643353633,13.258 86,0012,0016,0798.8,-06.5,040,0177,1643353933,13.269 86,0014,0018,0798.8,-06.1,038,0193,1643354233,13.266 86,0028,0038,0798.8,-05.9,040,0180,1643354533,13.251 86,0025,0034,0798.6,-05.7,039,0201,1643354833,13.417 86,0010,0013,0799.0,-06.0,038,0181,1643355133,13.392 84,0006,0008,0798.9,-06.5,039,0170,1643355433,13.393 84,0008,0011,0799.0,-06.3,039,0169,1643355733,13.407 86,0008,0011,0798.6,-06.3,039,0175,1643356033,13.374 84,0007,0010,0798.6,-06.1,041,0187,1643356333,13.4 84,0006,0008,0798.7,-05.7,040,0184,1643356633,13.396 84,0005,0007,0798.9,-05.6,040,0199,1643356933,13.368 86,0003,0005,0799.1,-05.4,040,0145,1643357233,13.378 86,0003,0005,0798.9,-05.2,040,0185,1643357533,13.386 84,0001,0002,0798.9,-05.1,041,0171,1643357833,13.338 86,0002,0003,0799.3,-04.7,041,0189,1643358133,13.345 84,0002,0003,0798.9,-04.6,043,0195,1643358433,13.488 86,0008,0011,0799.4,-04.4,042,0188,1643358733,13.472 99,0002,0003,0799.4,-04.3,043,0213,1643359033,13.488 84,0002,0003,0799.5,-04.2,043,0178,1643359333,13.463 84,0002,0003,0799.3,-04.2,046,0187,1643359633,13.481 82,0001,0002,0799.6,-04.2,044,0176,1643359933,13.467 84,0002,0003,0799.5,-04.3,045,0176,1643360233,13.466 84,0002,0003,0799.6,-04.3,044,0200,1643360533,13.43 84,0002,0003,0799.5,-04.1,045,0174,1643360833,13.434 84,0002,0003,0799.5,-03.9,045,0167,1643361133,13.42 86,0002,0003,0799.3,-03.9,048,0185,1643361433,13.431 84,0001,0002,0799.4,-03.8,045,0194,1643361733,13.439 84,0001,0002,0799.2,-03.8,044,0155,1643362033,13.581 86,0002,0003,0799.3,-03.7,044,0160,1643362333,13.547 86,0002,0003,0799.6,-03.3,046,0174,1643362633,13.553 84,0001,0002,0799.6,-03.3,045,0179,1643362933,13.543 86,0002,0003,0799.1,-03.3,044,0182,1643363233,13.548 84,0002,0003,0799.3,-03.0,044,0173,1643363533,13.533 84,0004,0006,0799.5,-02.9,047,0168,1643363833,13.53 99,0002,0003,0799.5,-02.7,047,0188,1643364133,13.537 84,0002,0003,0799.2,-02.6,046,0168,1643364433,13.525 84,0002,0003,0799.1,-02.7,046,0194,1643364733,13.519 84,0003,0005,0799.2,-02.7,049,0165,1643365033,13.503 82,0002,0003,0799.3,-02.8,047,0163,1643365333,13.538 84,0002,0003,0799.2,-02.9,048,0183,1643365633,13.666 82,0002,0003,0799.2,-02.9,048,0166,1643365933,13.651 82,0003,0005,0799.3,-02.9,048,0184,1643366233,13.677 86,0002,0003,0799.0,-02.7,048,0143,1643366533,13.621 84,0002,0003,0799.3,-03.0,049,0178,1643366833,13.637 84,0002,0003,0798.9,-02.9,051,0193,1643367133,13.631 84,0002,0003,0799.1,-03.0,049,0188,1643367433,13.642 86,0001,0002,0799.3,-03.1,049,0192,1643367733,13.611 84,0002,0003,0798.8,-03.4,049,0178,1643368033,13.603 86,0003,0005,0799.0,-03.7,048,0188,1643368333,13.597 84,0003,0005,0799.2,-03.6,048,0185,1643368633,13.597 86,0002,0003,0798.9,-03.7,049,0160,1643368933,13.582 84,0003,0005,0798.9,-03.7,051,0194,1643369233,13.748 84,0003,0005,0799.1,-04.1,053,0177,1643369533,13.734 84,0003,0005,0798.7,-04.0,054,0186,1643369833,13.734 84,0003,0005,0798.8,-04.0,055,0181,1643370133,13.726 84,0003,0005,0799.0,-04.0,056,0202,1643370433,13.718 84,0042,0057,0798.8,-04.2,057,0202,1643370733,13.737 86,0025,0034,0798.9,-04.2,058,0186,1643371033,13.709 84,0019,0026,0799.1,-04.2,058,0166,1643371333,13.702 84,0090,0121,0798.8,-04.2,059,0176,1643371633,13.697 86,0009,0012,0798.9,-04.2,060,0170,1643371933,13.727 86,0008,0011,0798.6,-04.1,060,0152,1643372233,13.697 86,0005,0007,0798.6,-04.2,061,0183,1643372533,13.686 84,0005,0007,0798.7,-04.1,061,0170,1643372833,13.87 00,0003,0005,0798.6,-03.8,060,0170,1643373443,23.513 74,0003,0005,0798.3,-03.8,059,0178,1643373743,23.5 74,0003,0005,0798.2,-04.3,060,0171,1643374043,23.522 72,0014,0018,0798.2,-04.6,062,0161,1643374343,23.539 72,0014,0018,0798.6,-04.8,063,0172,1643374643,23.529 74,0003,0005,0798.4,-04.9,062,0168,1643374943,23.532 72,0003,0005,0798.4,-05.1,063,0186,1643375243,23.514 74,0003,0005,0798.4,-05.3,062,0186,1643375543,23.492 74,0013,0017,0798.4,-05.2,061,0159,1643375843,23.502 72,0005,0007,0798.4,-05.4,061,0181,1643376143,23.508 72,0002,0003,0798.3,-05.3,060,0194,1643376443,23.639 74,0003,0005,0798.3,-05.3,059,0180,1643376743,23.643 72,0002,0003,0798.4,-05.3,059,0168,1643377043,23.626 72,0002,0003,0798.5,-05.3,058,0182,1643377343,23.612 74,0008,0011,0798.5,-05.2,058,0199,1643377643,23.627 74,0008,0011,0798.4,-05.3,056,0188,1643377943,23.616 74,0003,0005,0798.4,-05.4,056,0179,1643378243,23.606 74,0078,0106,0798.4,-05.3,057,0164,1643378543,23.609 74,0015,0021,0798.3,-05.6,057,0168,1643378843,23.613 72,0013,0017,0798.3,-05.6,057,0156,1643379143,23.595 66,0106,0142,0798.3,-05.5,059,0182,1643379443,23.601 72,0008,0011,0798.3,-05.8,057,0195,1643379743,23.595 72,0015,0021,0798.5,-05.6,055,0163,1643380043,23.769 72,0010,0013,0798.5,-05.7,055,0187,1643380343,23.731 70,0014,0018,0798.6,-05.4,055,0187,1643380643,23.74 72,0008,0011,0798.4,-05.8,055,0173,1643380943,23.731 66,0008,0011,0798.4,-05.8,051,0156,1643381243,23.742 74,0008,0011,0798.4,-05.8,054,0189,1643381543,23.718 70,0007,0010,0798.5,-05.8,051,0165,1643381843,23.734 72,0064,0087,0798.4,-05.8,050,0150,1643382143,23.715 72,0022,0029,0798.7,-06.1,051,0184,1643382443,23.713 72,0030,0042,0798.4,-06.2,051,0176,1643382743,23.705 70,0053,0071,0798.7,-06.0,051,0191,1643383043,23.698 70,0036,0049,0798.5,-06.4,051,0171,1643383343,23.697 72,0034,0047,0798.5,-06.4,051,0162,1643383643,23.839 72,0019,0026,0798.6,-06.6,052,0159,1643383943,23.857 72,0193,0261,0798.6,-06.7,053,0182,1643384243,23.836 70,0074,0100,0798.7,-06.7,053,0189,1643384543,23.828 72,0044,0059,0798.7,-06.9,056,0173,1643384843,23.885 72,0043,0058,0798.9,-06.9,056,0180,1643385143,23.856 70,0056,0075,0798.6,-06.9,055,0195,1643385443,23.824 99,0121,0163,0798.5,-07.3,055,0177,1643385743,23.831 74,0030,0042,0798.6,-07.0,053,0169,1643386043,23.829 74,0068,0092,0798.7,-07.2,052,0187,1643386343,23.883 99,0078,0106,0798.6,-07.4,052,0182,1643386643,23.83 72,0044,0059,0798.9,-07.3,053,0191,1643386943,23.833 70,0032,0044,0798.6,-07.5,054,0170,1643387243,23.966 74,0022,0029,0798.5,-07.5,054,0164,1643387543,23.975 72,0076,0102,0798.4,-07.2,054,0166,1643387843,23.977 72,0056,0075,0798.5,-07.3,054,0180,1643388143,23.97 76,0041,0055,0798.5,-07.4,055,0183,1643388443,23.951 99,0028,0038,0798.5,-07.5,054,0168,1643388743,23.952 72,0029,0039,0798.5,-07.1,054,0171,1643389043,23.971 70,0022,0029,0798.6,-07.5,053,0193,1643389343,23.944 72,0019,0026,0798.3,-07.6,054,0171,1643389643,23.926 99,0112,0151,0798.3,-08.1,052,0190,1643389944,24.024 70,0026,0036,0798.1,-08.4,051,0203,1643390243,23.933 72,0017,0023,0798.3,-08.5,053,0166,1643390543,23.954 72,0010,0013,0797.9,-08.2,052,0174,1643390844,24.082 70,0009,0012,0798.2,-08.6,051,0188,1643391144,24.071 74,0008,0011,0798.3,-08.1,050,0183,1643391444,24.075 72,0011,0015,0798.2,-08.1,049,0163,1643391744,24.079 74,0010,0013,0798.1,-08.7,049,0189,1643392044,24.057 70,0008,0011,0797.9,-08.8,049,0182,1643392344,24.058 99,0006,0008,0798.5,-08.8,050,0147,1643392644,24.064 70,0013,0017,0798.5,-08.6,055,0164,1643392944,24.066 72,0016,0022,0798.4,-08.6,060,0163,1643393244,24.133 72,0019,0026,0798.4,-08.6,063,0172,1643393544,24.067 66,0097,0130,0798.6,-08.7,066,0171,1643393844,24.052 70,0042,0057,0798.4,-08.6,069,0196,1643394144,24.056 72,0048,0065,0798.2,-08.7,069,0166,1643394444,24.204 70,0050,0068,0798.5,-08.5,069,0183,1643394744,24.2 72,0062,0085,0798.5,-08.4,068,0164,1643395044,24.199 80,0088,0118,0798.6,-08.7,069,0171,1643395344,24.191 82,0034,0047,0798.7,-08.5,067,0166,1643395644,24.2 84,0118,0159,0798.6,-08.5,068,0202,1643395944,24.197 82,0046,0063,0798.5,-08.6,066,0187,1643396244,24.18 80,0047,0064,0798.5,-08.8,066,0186,1643396544,24.185 82,0148,0199,0798.5,-08.8,066,0179,1643396844,24.192 80,0029,0039,0798.5,-08.9,065,0167,1643397144,24.183 82,0031,0043,0798.6,-08.7,064,0204,1643397444,24.19 99,0024,0032,0798.7,-08.7,064,0167,1643397744,24.201 82,0023,0031,0798.7,-08.8,064,0185,1643398044,24.327 86,0056,0075,0798.1,-08.7,060,0156,1643443266,6.928 00,0018,0024,0798.3,-07.8,055,0182,1643443755,15.761 72,0019,0026,0798.3,-07.4,054,0168,1643444055,15.77 72,0011,0015,0798.2,-07.9,056,0160,1643444355,15.764 74,0010,0013,0798.6,-07.4,056,0179,1643444655,15.813 72,0016,0022,0798.7,-07.9,058,0195,1643444955,15.89 76,0003,0005,0798.5,-07.3,055,0170,1643445255,15.907 66,0003,0005,0798.4,-07.5,054,0176,1643445555,15.894 64,0005,0007,0798.5,-07.1,055,0180,1643445855,15.892 72,0004,0006,0798.5,-07.3,055,0186,1643446155,15.867 74,0003,0005,0798.5,-07.5,054,0200,1643446455,15.878 74,0002,0003,0798.6,-07.8,057,0175,1643446755,15.865 70,0003,0005,0798.5,-07.9,056,0170,1643447055,15.897 72,0005,0007,0798.7,-07.9,059,0158,1643447355,15.872 72,0017,0023,0798.6,-07.2,058,0180,1643447655,15.853 99,0008,0011,0798.7,-07.9,061,0171,1643447955,15.847 72,0007,0010,0798.6,-07.8,060,0177,1643448255,15.934 72,0007,0010,0798.9,-07.8,059,0189,1643448555,15.992 70,0008,0011,0799.0,-07.3,058,0191,1643448855,15.99 72,0007,0010,0798.9,-07.3,058,0165,1643449155,15.987 74,0005,0007,0798.8,-07.1,057,0162,1643449455,15.983 70,0004,0006,0798.8,-07.4,058,0167,1643449755,15.97 66,0005,0007,0799.0,-07.3,058,0167,1643450055,15.974 70,0005,0007,0798.6,-07.5,058,0162,1643450355,15.962 74,0004,0006,0798.6,-07.5,057,0169,1643450655,15.967 74,0005,0007,0798.8,-07.0,058,0167,1643450955,15.963 99,0017,0023,0798.6,-07.7,060,0167,1643451255,15.959 80,0007,0010,0798.5,-07.1,059,0181,1643451555,15.956 84,0007,0010,0798.8,-06.8,059,0163,1643451856,16.039 84,0009,0012,0798.9,-06.7,058,0181,1643452156,16.088 70,0008,0011,0798.8,-06.9,060,0177,1643452456,16.088 86,0028,0038,0798.6,-07.0,058,0172,1643452756,16.11 86,0006,0008,0798.6,-06.7,056,0194,1643453056,16.068 86,0036,0049,0799.0,-06.4,057,0176,1643453356,16.094 84,0012,0016,0799.2,-05.9,055,0169,1643453656,16.065 88,0004,0006,0798.9,-06.9,058,0182,1643453956,16.07 84,0004,0006,0798.6,-06.7,058,0170,1643454256,16.066 99,0010,0013,0799.0,-06.4,059,0183,1643454556,16.053 80,0009,0012,0798.8,-06.4,058,0203,1643454856,16.07 78,0008,0011,0798.6,-06.6,058,0168,1643455156,16.051 80,0005,0007,0799.0,-06.3,057,0172,1643455456,16.145 80,0005,0007,0798.8,-06.5,057,0198,1643455756,16.21 84,0004,0006,0798.6,-06.8,057,0185,1643456056,16.177 84,0008,0011,0798.8,-07.0,058,0180,1643456356,16.178 82,0007,0010,0798.7,-06.9,057,0173,1643456656,16.177 82,0014,0018,0798.5,-06.7,056,0183,1643456956,16.191 80,0020,0027,0798.8,-07.0,055,0194,1643457256,16.169 80,0009,0012,0798.5,-06.6,056,0180,1643457556,16.16 80,0005,0007,0798.4,-06.8,054,0178,1643457856,16.169 84,0004,0006,0798.6,-06.8,055,0195,1643458156,16.169 99,0003,0005,0798.9,-06.5,052,0178,1643458456,16.134 99,0023,0031,0798.5,-06.2,054,0167,1643458756,16.19 82,0005,0007,0798.9,-05.9,052,0169,1643459056,16.207 82,0004,0006,0798.6,-06.5,055,0182,1643459356,16.308 84,0003,0005,0798.4,-06.7,056,0166,1643459656,16.309 84,0004,0006,0798.4,-07.1,059,0185,1643459956,16.28 99,0005,0007,0798.2,-07.2,058,0189,1643460256,16.276 84,0004,0006,0798.7,-07.0,058,0158,1643460556,16.281 84,0017,0023,0798.2,-07.4,059,0191,1643460856,16.27 90,0011,0015,0798.4,-07.2,058,0174,1643461156,16.269 86,0007,0010,0798.6,-07.0,059,0201,1643461456,16.259 84,0083,0112,0798.7,-07.5,061,0187,1643461756,16.26 99,0009,0012,0798.2,-07.8,062,0188,1643462056,16.301 86,0012,0016,0798.5,-08.0,061,0179,1643462356,16.266 99,0021,0028,0798.4,-07.9,062,0183,1643462956,16.405 86,0020,0027,0798.6,-08.0,064,0187,1643463256,16.415 84,0024,0032,0798.4,-08.2,064,0189,1643463556,16.394 99,0046,0063,0798.7,-08.4,063,0173,1643463856,16.402 84,0039,0053,0798.6,-07.8,062,0205,1643464156,16.38 86,0025,0034,0798.6,-07.9,061,0161,1643464456,16.409 90,0065,0088,0798.4,-08.1,063,0163,1643464756,16.392 84,0031,0043,0798.5,-07.5,061,0190,1643465056,16.377 82,0029,0039,0798.4,-08.1,062,0172,1643465356,16.356 84,0036,0049,0798.6,-07.7,061,0179,1643465656,16.376 80,0029,0039,0798.6,-07.5,061,0178,1643465956,16.359 82,0032,0044,0798.4,-08.0,062,0178,1643466256,16.433 84,0099,0133,0798.7,-07.7,063,0161,1643466556,16.51 82,0039,0053,0798.4,-07.7,061,0173,1643466856,16.502 84,0036,0049,0798.3,-08.2,062,0160,1643467156,16.547 84,0074,0100,0798.4,-08.2,062,0162,1643467456,16.506 84,0046,0063,0798.6,-08.1,063,0187,1643467756,16.499 82,0049,0066,0798.5,-08.6,063,0170,1643468056,16.503 82,0262,0353,0798.8,-08.5,064,0164,1643468356,16.509 86,0036,0049,0798.5,-08.4,063,0179,1643468656,16.497 82,0065,0088,0798.8,-08.1,062,0157,1643468956,16.525 82,0172,0230,0798.8,-08.7,065,0169,1643469256,16.48 84,0034,0047,0798.5,-08.5,063,0190,1643469556,16.509 82,0072,0097,0798.7,-08.3,063,0196,1643469856,16.56 99,0029,0039,0798.8,-08.6,064,0163,1643470156,16.626 86,0028,0038,0798.8,-08.5,062,0178,1643470456,16.625 74,0040,0054,0798.8,-08.6,064,0167,1643470756,16.626 74,0042,0057,0798.6,-08.4,064,0191,1643471056,16.629 70,0032,0044,0798.7,-08.5,063,0157,1643471356,16.614 74,0047,0064,0798.8,-08.4,064,0179,1643471656,16.606 76,0128,0173,0798.7,-08.8,065,0172,1643471956,16.623 86,0105,0140,0798.7,-08.7,065,0203,1643472256,16.606 86,0035,0048,0798.8,-08.7,064,0162,1643472556,16.631 86,0029,0039,0798.9,-08.6,064,0174,1643472856,16.618 99,0028,0038,0798.7,-08.9,063,0187,1643473156,16.622 86,0221,0298,0798.5,-08.7,061,0207,1643473456,16.676 76,0100,0134,0798.7,-08.3,057,0164,1643473756,16.755 84,0037,0050,0798.8,-08.2,057,0185,1643474056,16.757 99,0516,0695,0798.6,-08.2,060,0192,1643474356,16.846 84,0067,0091,0798.7,-08.4,056,0195,1643474656,16.752 84,0026,0036,0798.5,-08.7,056,0184,1643474956,16.727 82,0031,0043,0798.8,-09.1,054,0159,1643475256,16.727 84,0022,0029,0798.6,-10.0,050,0182,1643475556,16.733 84,0033,0045,0798.3,-10.6,049,0165,1643475856,16.746 88,0025,0034,0798.4,-10.6,048,0172,1643476156,16.737 99,0047,0064,0798.4,-10.9,049,0162,1643476456,16.762 74,0023,0031,0798.6,-11.3,044,0179,1643476756,16.748 76,0018,0024,0798.6,-11.4,050,0190,1643477056,16.822 84,0042,0057,0799.0,-11.7,050,0178,1643477356,16.892 74,0042,0057,0798.6,-11.8,049,0180,1643477656,16.903 99,0085,0114,0798.7,-11.8,051,0162,1643477956,16.891 90,0096,0129,0798.7,-11.8,051,0178,1643478256,16.89 88,0092,0123,0798.7,-11.3,049,0160,1643478556,16.895 90,0097,0130,0798.2,-11.5,047,0183,1643478856,16.897 90,0088,0118,0798.2,-10.9,044,0197,1643479156,16.888 88,0085,0114,0798.3,-11.2,042,0173,1643479456,16.892 99,0088,0118,0798.4,-11.1,041,0160,1643479756,16.89 88,0080,0108,0798.3,-11.2,041,0180,1643480056,16.888 99,0128,0173,0798.1,-11.0,040,0164,1643480356,16.918 88,0088,0118,0798.2,-10.9,040,0165,1643480656,16.96 90,0090,0121,0798.0,-10.9,040,0169,1643480957,17.044 90,0084,0113,0797.9,-10.9,038,0198,1643481257,17.045 99,0100,0134,0798.2,-11.1,045,0159,1643481557,17.031 84,0069,0093,0798.0,-11.7,043,0190,1643481857,17.043 99,0110,0149,0798.1,-12.1,045,0188,1643482157,17.046 82,0049,0066,0798.4,-12.3,043,0173,1643482457,17.182 84,0024,0032,0798.1,-11.7,043,0178,1643482757,17.038 84,0089,0119,0798.4,-11.4,040,0175,1643483057,17.047 84,0091,0122,0798.4,-11.1,039,0180,1643483357,17.041 84,0030,0042,0798.3,-10.9,038,0161,1643483657,17.331 84,0020,0027,0798.3,-10.8,038,0176,1643483957,17.04 86,0032,0044,0798.1,-10.5,037,0197,1643484257,17.114 86,0058,0078,0798.3,-10.8,036,0170,1643484557,17.207 86,0084,0113,0798.4,-10.7,037,0182,1643484857,17.182 86,0096,0129,0798.2,-10.7,037,0166,1643485157,17.188 88,0110,0149,0798.4,-10.6,037,0170,1643485457,17.181 99,0076,0102,0798.3,-10.8,037,0163,1643485757,17.172 88,0083,0112,0798.0,-10.9,036,0174,1643486057,17.182 88,0050,0068,0798.0,-11.0,036,0165,1643486357,17.165 88,0058,0078,0798.3,-11.1,036,0164,1643486657,17.168 88,0065,0088,0798.1,-11.0,036,0178,1643486957,17.164 86,0066,0090,0798.0,-11.4,036,0171,1643487257,17.153 80,0074,0100,0797.8,-11.1,036,0189,1643487557,17.158 99,0107,0144,0798.3,-10.6,036,0167,1643487857,17.231 90,0108,0145,0798.0,-10.9,035,0185,1643488157,17.305 99,0078,0106,0798.2,-10.8,035,0162,1643488457,17.301 90,0064,0087,0798.2,-11.2,035,0193,1643488757,17.314 88,0065,0088,0798.1,-11.2,035,0182,1643489057,17.313 90,0047,0064,0798.1,-11.3,036,0189,1643489357,17.309 92,0035,0048,0797.7,-11.4,034,0164,1643489657,17.317 88,0045,0060,0798.0,-11.3,033,0183,1643489957,17.309 90,0028,0038,0798.1,-11.3,034,0167,1643490257,17.303 88,0024,0032,0798.1,-11.3,035,0158,1643490557,17.372 99,0041,0055,0797.5,-11.3,034,0178,1643490857,17.304 88,0031,0043,0797.5,-11.3,035,0160,1643491157,17.315 88,0024,0032,0797.6,-11.4,036,0172,1643491457,17.405 88,0029,0039,0797.5,-10.9,034,0177,1643491757,17.452 88,0036,0049,0797.6,-10.7,035,0177,1643492057,17.447 92,0012,0016,0797.7,-11.2,034,0185,1643492357,17.457 90,0024,0032,0797.6,-11.3,035,0168,1643492657,17.452 88,0023,0031,0797.6,-11.0,033,0182,1643492957,17.441 99,0102,0137,0797.3,-11.3,035,0188,1643493257,17.462 99,0037,0050,0797.2,-10.8,034,0166,1643493557,17.451 86,0030,0042,0797.3,-11.0,035,0173,1643493857,17.453 86,0026,0036,0797.4,-11.2,032,0154,1643494157,17.442 86,0025,0034,0797.5,-11.1,032,0181,1643494457,17.457 99,0033,0045,0797.3,-11.2,034,0159,1643494757,17.464 84,0025,0034,0797.5,-11.6,034,0160,1643495057,17.525 99,0025,0034,0797.2,-11.0,032,0165,1643495357,17.593 99,0025,0034,0797.6,-10.7,033,0173,1643495657,17.643 88,0025,0034,0797.3,-11.2,034,0179,1643495957,17.579 86,0049,0066,0796.9,-11.4,034,0190,1643496257,17.613 88,0053,0071,0797.2,-10.7,031,0168,1643496557,17.601 88,0028,0038,0797.3,-10.9,033,0181,1643496857,17.596 88,0031,0043,0796.9,-10.6,032,0162,1643497157,17.581 86,0047,0064,0797.0,-10.4,030,0170,1643497457,17.573 99,0052,0070,0797.1,-10.3,030,0187,1643497757,17.571 86,0051,0069,0797.2,-10.4,029,0173,1643498057,17.576 84,0046,0063,0797.0,-10.6,030,0155,1643498357,17.565 99,0063,0086,0797.1,-10.2,028,0158,1643498657,17.631 86,0049,0066,0796.7,-10.6,029,0166,1643498957,17.709 88,0048,0065,0796.4,-10.6,026,0190,1643499257,17.719 84,0045,0060,0796.8,-10.6,027,0184,1643499557,17.715 86,0044,0059,0797.0,-10.7,027,0193,1643499857,17.714 84,0051,0069,0796.8,-10.7,028,0171,1643500157,17.717 86,0060,0080,0796.9,-10.6,027,0210,1643500457,17.71 86,0052,0070,0797.0,-10.8,029,0190,1643500757,17.715 88,0050,0068,0796.9,-11.2,029,0159,1643501057,17.715 84,0042,0057,0796.9,-11.2,028,0154,1643501357,17.705 86,0037,0050,0796.8,-11.1,028,0164,1643501657,17.73 86,0036,0049,0796.7,-10.8,026,0159,1643501957,17.733 86,0037,0050,0796.5,-10.9,026,0178,1643502257,17.769 86,0039,0053,0796.5,-10.5,024,0170,1643502557,17.844 86,0053,0071,0796.6,-09.9,021,0163,1643502857,17.854 86,0073,0098,0796.3,-10.2,023,0177,1643503157,17.846 86,0060,0080,0796.2,-10.2,022,0164,1643503457,17.859 86,0047,0064,0796.3,-09.8,022,0173,1643503757,17.838 86,0033,0045,0796.4,-09.8,021,0188,1643504057,17.832 88,0028,0038,0796.5,-10.0,021,0189,1643504357,17.836 84,0030,0042,0796.0,-09.6,020,0213,1643504657,17.841 86,0014,0018,0796.3,-09.7,021,0168,1643504957,17.822 86,0039,0053,0796.0,-09.3,018,0161,1643505257,17.835 84,0019,0026,0796.1,-09.2,019,0183,1643505557,17.83 99,0017,0023,0796.1,-09.7,022,0214,1643505857,17.898 99,0009,0012,0796.1,-09.8,022,0192,1643506157,17.991 84,0018,0024,0795.6,-09.7,020,0161,1643506457,17.974 86,0006,0008,0795.8,-09.2,018,0159,1643506757,17.983 99,0016,0022,0795.6,-09.6,023,0169,1643507057,17.989 99,0031,0043,0795.6,-09.6,018,0190,1643507357,17.985 86,0006,0008,0795.8,-09.3,018,0164,1643507657,17.995 86,0006,0008,0795.8,-09.1,019,0163,1643507957,17.984 99,0013,0017,0795.5,-09.2,019,0168,1643508257,17.976 86,0005,0007,0795.6,-08.8,017,0201,1643508557,17.973 84,0005,0007,0795.6,-09.0,020,0180,1643508857,17.969 84,0005,0007,0795.6,-08.8,017,0188,1643509157,17.963 86,0003,0005,0795.1,-08.7,018,0189,1643509458,18.028 86,0003,0005,0795.2,-08.7,019,0153,1643509758,18.107 84,0002,0003,0795.3,-09.0,020,0165,1643510058,18.11 84,0002,0003,0795.3,-09.0,018,0177,1643510358,18.105 86,0002,0003,0795.4,-09.4,021,0189,1643510658,18.089 86,0003,0005,0795.2,-09.0,018,0177,1643510958,18.098 84,0003,0005,0795.3,-08.9,019,0172,1643511258,18.098 84,0003,0005,0795.0,-08.7,020,0156,1643511558,18.09 99,0002,0003,0795.0,-08.9,023,0186,1643511858,18.1 84,0004,0006,0795.1,-08.3,020,0177,1643512158,18.094 84,0007,0010,0795.3,-08.4,021,0201,1643512458,18.077 86,0010,0013,0795.1,-08.7,022,0191,1643512758,18.09 88,0011,0015,0794.9,-08.8,024,0179,1643513058,18.154 88,0015,0021,0794.9,-08.5,023,0170,1643513358,18.223 88,0016,0022,0795.1,-07.9,018,0168,1643513658,18.217 99,0014,0018,0794.7,-08.0,022,0158,1643513958,18.222 88,0010,0013,0795.0,-07.9,022,0177,1643514258,18.212 90,0008,0011,0794.9,-07.6,022,0181,1643514558,18.245 90,0005,0007,0794.7,-08.0,025,0178,1643514858,18.215 88,0006,0008,0794.8,-08.3,023,0179,1643515158,18.216 99,0006,0008,0794.9,-08.3,024,0183,1643515458,18.223 88,0006,0008,0795.0,-09.0,027,0185,1643515758,18.212 88,0008,0011,0794.9,-09.5,028,0161,1643516058,18.216 88,0017,0023,0795.5,-09.4,026,0160,1643516358,18.215 88,0006,0008,0795.1,-09.6,028,0185,1643516658,18.293 88,0008,0011,0795.4,-09.4,025,0174,1643516958,18.375 88,0008,0011,0795.5,-09.3,029,0177,1643517258,18.359 88,0009,0012,0795.4,-09.2,023,0161,1643517558,18.35 86,0008,0011,0795.4,-09.4,024,0158,1643517858,18.373 88,0006,0008,0795.3,-09.4,022,0202,1643518158,18.354 88,0007,0010,0795.3,-09.4,025,0155,1643518458,18.339 88,0003,0005,0795.4,-09.3,023,0185,1643518758,18.336 86,0004,0006,0795.1,-09.1,021,0196,1643519058,18.335 99,0008,0011,0795.0,-08.6,018,0168,1643519358,18.34 88,0009,0012,0795.2,-08.7,024,0176,1643519658,18.345 88,0015,0021,0795.0,-08.3,021,0193,1643519958,18.378 88,0015,0021,0794.9,-08.0,025,0175,1643520258,18.406 88,0013,0017,0794.8,-07.9,030,0145,1643520558,18.568 90,0009,0012,0794.8,-07.6,032,0165,1643520858,18.485 90,0006,0008,0794.6,-08.1,037,0195,1643521158,18.485 90,0004,0006,0794.7,-06.7,038,0160,1643521458,18.477 88,0005,0007,0795.0,-07.4,038,0178,1643521758,18.518 88,0007,0010,0794.6,-07.4,040,0212,1643522058,18.472 88,0008,0011,0794.5,-07.4,042,0188,1643522358,18.457 74,0018,0024,0794.7,-07.4,043,0172,1643522658,18.452 72,0010,0013,0795.2,-06.9,044,0171,1643522958,18.446 99,0032,0044,0795.3,-06.6,041,0197,1643523258,18.481 74,0093,0124,0795.4,-06.6,040,0168,1643523558,18.451 99,0031,0043,0795.3,-06.7,038,0180,1643523858,18.522 70,0007,0010,0795.4,-06.6,034,0158,1643524158,18.597 99,0010,0013,0795.1,-06.4,030,0166,1643524458,18.585 99,0009,0012,0795.4,-06.6,034,0175,1643524758,18.587 78,0006,0008,0795.5,-06.7,040,0163,1643525058,18.577 80,0022,0029,0795.4,-06.3,039,0165,1643525358,18.581 82,0030,0042,0796.0,-06.3,039,0186,1643525658,18.57 86,0019,0026,0795.4,-06.4,038,0197,1643525958,18.561 84,0015,0021,0795.5,-06.7,039,0194,1643526258,18.622 84,0015,0021,0795.6,-06.7,042,0160,1643526558,18.612 82,0012,0016,0796.0,-06.4,048,0170,1643526858,18.575 82,0012,0016,0796.0,-06.3,051,0170,1643527158,18.542 82,0010,0013,0796.3,-06.1,052,0182,1643527458,18.595 82,0004,0006,0796.3,-05.8,054,0175,1643527758,18.679 99,0005,0007,0796.1,-05.0,066,0178,1643528058,18.683 84,0003,0005,0796.4,-04.8,066,0163,1643528358,18.67 84,0002,0003,0796.0,-05.0,065,0164,1643528658,18.672 84,0003,0005,0796.0,-05.1,065,0189,1643528958,18.688 84,0002,0003,0795.9,-05.0,063,0171,1643529258,18.671 84,0003,0005,0796.1,-05.1,063,0208,1643529558,18.676 88,0003,0005,0796.1,-04.6,063,0175,1643529858,18.671 84,0003,0005,0796.2,-04.6,063,0167,1643530158,18.654 84,0002,0003,0796.3,-04.4,063,0177,1643530458,18.648 84,0002,0003,0796.3,-04.3,063,0195,1643530758,18.635 86,0003,0005,0796.6,-04.2,062,0174,1643531058,18.695 84,0007,0010,0796.4,-04.2,061,0162,1643531358,18.782 86,0017,0023,0796.5,-04.2,061,0188,1643531658,18.795 86,0007,0010,0796.4,-04.3,061,0164,1643531958,18.773 82,0006,0008,0796.2,-04.1,060,0201,1643532258,18.782 90,0009,0012,0796.3,-04.1,061,0193,1643532558,18.763 88,0003,0005,0796.5,-04.1,061,0177,1643532858,18.756 84,0003,0005,0796.1,-04.0,061,0154,1643533158,18.749 86,0005,0007,0796.3,-03.9,060,0172,1643533458,18.746 84,0004,0006,0796.5,-03.9,060,0183,1643533758,18.776 86,0038,0052,0796.5,-03.8,060,0190,1643534058,18.745 84,0037,0050,0796.5,-03.9,061,0205,1643534358,18.761 86,0025,0034,0796.4,-03.8,061,0154,1643534658,18.792 88,0023,0031,0796.3,-03.7,061,0202,1643534958,18.878 86,0004,0006,0796.5,-03.7,061,0150,1643535258,18.875 99,0005,0007,0796.7,-03.6,060,0188,1643535558,18.857 86,0010,0013,0796.8,-03.6,060,0182,1643535858,18.854 84,0008,0011,0796.8,-03.7,060,0185,1643536158,18.845 84,0003,0005,0796.4,-03.6,058,0172,1643536458,18.848 86,0006,0008,0796.7,-03.5,058,0172,1643536758,18.845 86,0005,0007,0796.3,-03.4,057,0205,1643537058,18.836 82,0006,0008,0796.0,-03.4,057,0165,1643537358,18.836 86,0004,0006,0796.3,-03.4,057,0177,1643537658,18.826 86,0027,0037,0796.1,-03.2,057,0168,1643537958,18.819 99,0018,0024,0796.2,-03.1,055,0172,1643538258,18.884 99,0006,0008,0796.1,-03.2,054,0176,1643538558,18.953 84,0017,0023,0796.0,-03.2,054,0164,1643538858,18.945 86,0006,0008,0795.6,-03.1,052,0187,1643539158,18.953 84,0012,0016,0795.4,-02.8,051,0195,1643539458,18.938 99,0014,0018,0795.4,-02.4,051,0183,1643539759,19.037 84,0028,0038,0795.4,-02.3,051,0187,1643540058,18.945 84,0017,0023,0795.6,-02.6,049,0188,1643540358,18.929 84,0034,0047,0795.2,-02.5,049,0193,1643540658,18.922 82,0037,0050,0795.3,-02.4,051,0190,1643540958,18.952 84,0029,0039,0795.2,-02.6,050,0165,1643541258,18.904 84,0031,0043,0795.5,-02.5,050,0155,1643541558,18.895 99,0033,0045,0795.5,-02.4,050,0173,1643541858,18.967 99,0044,0059,0795.6,-02.5,051,0155,1643542159,19.033 84,0039,0053,0795.4,-02.5,053,0156,1643542459,19.025 99,0020,0027,0795.0,-02.4,052,0184,1643542759,19.045 84,0019,0026,0795.4,-02.5,052,0173,1643543059,19.022 80,0032,0044,0794.9,-02.6,053,0188,1643543359,19.013 99,0050,0068,0795.1,-02.4,053,0189,1643543659,19.01 82,0044,0059,0794.9,-02.5,054,0178,1643543959,19.023 84,0047,0064,0794.9,-02.7,053,0156,1643544259,19.015 99,0023,0031,0794.7,-02.5,053,0190,1643544559,19.024 99,0011,0015,0794.1,-02.5,054,0180,1643544858,18.998 86,0007,0010,0794.4,-02.8,055,0186,1643545159,19.016 99,0005,0007,0794.6,-02.9,055,0167,1643545459,19.061 82,0005,0007,0794.4,-02.8,056,0173,1643545759,19.141 84,0007,0010,0794.7,-02.8,058,0177,1643546059,19.116 86,0004,0006,0795.0,-02.9,055,0201,1643546359,19.105 76,0016,0022,0794.6,-03.0,056,0182,1643546659,19.11 78,0005,0007,0794.4,-03.0,056,0208,1643546959,19.09 78,0010,0013,0794.6,-03.3,057,0179,1643547259,19.106 76,0014,0018,0794.6,-03.2,057,0162,1643547559,19.208 76,0003,0005,0794.4,-03.3,057,0187,1643547859,19.11 99,0012,0016,0794.5,-03.2,062,0157,1643548159,19.168 78,0005,0007,0794.4,-03.4,058,0156,1643548459,19.099 99,0028,0038,0794.3,-03.5,059,0172,1643548759,19.093 76,0009,0012,0794.0,-03.4,060,0186,1643549059,19.143 74,0007,0010,0794.2,-03.8,061,0167,1643549359,19.224 76,0004,0006,0794.3,-03.8,060,0171,1643549659,19.214 76,0007,0010,0794.3,-03.7,061,0180,1643549959,19.209 76,0008,0011,0794.3,-03.7,062,0163,1643550259,19.207 99,0011,0015,0794.1,-03.6,061,0159,1643550559,19.197 76,0015,0021,0794.1,-03.4,061,0156,1643550859,19.197 76,0003,0005,0793.9,-04.0,063,0161,1643551159,19.207 74,0013,0017,0794.0,-03.9,063,0185,1643551459,19.194 74,0013,0017,0794.0,-04.0,062,0164,1643551759,19.21 74,0017,0023,0793.9,-04.0,063,0157,1643552059,19.174 76,0004,0006,0793.7,-04.1,060,0164,1643552359,19.175 76,0009,0012,0793.9,-04.1,062,0162,1643552659,19.237 74,0005,0007,0793.7,-04.1,062,0213,1643552959,19.336 76,0005,0007,0793.4,-04.1,061,0142,1643553259,19.309 76,0004,0006,0793.5,-04.2,062,0177,1643553559,19.306 76,0003,0005,0793.6,-04.1,061,0194,1643553859,19.294 78,0004,0006,0793.3,-04.0,061,0202,1643554159,19.306 78,0004,0006,0793.3,-03.9,061,0196,1643554459,19.315 74,0005,0007,0793.8,-04.2,061,0179,1643554759,19.293 76,0004,0006,0793.5,-04.2,062,0159,1643555059,19.325 78,0004,0006,0793.3,-04.3,063,0157,1643555359,19.304 99,0006,0008,0793.5,-04.3,062,0189,1643555659,19.287 76,0017,0023,0793.4,-04.3,063,0167,1643555959,19.277 76,0009,0012,0793.5,-04.3,063,0170,1643556259,19.352 76,0004,0006,0793.4,-04.5,064,0182,1643556559,19.412 76,0003,0005,0793.3,-04.5,065,0176,1643556859,19.414 76,0005,0007,0793.3,-04.6,066,0205,1643557159,19.404 76,0005,0007,0793.3,-04.8,066,0175,1643557459,19.42 76,0004,0006,0793.4,-04.7,066,0157,1643557759,19.393 76,0018,0024,0793.1,-04.7,066,0184,1643558059,19.393 99,0042,0057,0793.4,-04.7,066,0191,1643558359,19.383 78,0055,0074,0793.2,-04.7,066,0180,1643558659,19.4 78,0018,0024,0792.9,-04.7,067,0179,1643558959,19.388 74,0036,0049,0792.9,-04.7,067,0177,1643559259,19.384 78,0047,0064,0793.2,-04.7,067,0159,1643559559,19.383 76,0065,0088,0793.4,-04.7,067,0181,1643559859,19.439 76,0011,0015,0793.4,-04.7,066,0154,1643560159,19.516 78,0002,0003,0793.2,-04.7,067,0168,1643560459,19.512 76,0016,0022,0793.1,-04.7,064,0172,1643560759,19.515 76,0004,0006,0793.3,-04.8,066,0168,1643561059,19.515 76,0013,0017,0793.4,-04.8,065,0190,1643561359,19.493 76,0005,0007,0793.3,-04.8,064,0153,1643561659,19.518 74,0003,0005,0792.8,-04.7,064,0201,1643561959,19.508 76,0004,0006,0793.0,-04.7,064,0202,1643562259,19.482 76,0008,0011,0793.2,-04.6,065,0170,1643562559,19.472 76,0010,0013,0793.7,-05.9,067,0175,1643562859,19.534 76,0007,0010,0794.1,-06.5,066,0198,1643563159,19.488 74,0006,0008,0794.3,-06.8,066,0202,1643563459,19.549 76,0009,0012,0794.3,-06.9,066,0168,1643563759,19.624 76,0023,0031,0794.1,-06.7,065,0178,1643564059,19.632 76,0027,0037,0794.3,-06.6,066,0182,1643564359,19.619 99,0034,0047,0794.4,-06.9,070,0177,1643564659,19.608 76,0045,0060,0794.4,-06.9,071,0179,1643564959,19.621 76,0037,0050,0794.3,-07.0,072,0204,1643565259,19.612 76,0020,0027,0794.2,-07.1,072,0177,1643565559,19.612 76,0021,0028,0794.3,-07.2,072,0188,1643565859,19.626 76,0016,0022,0794.3,-07.2,071,0194,1643566159,19.636 76,0015,0021,0794.2,-07.1,072,0181,1643566459,19.605 99,0020,0027,0794.0,-07.1,071,0200,1643566759,19.598 99,0020,0027,0793.9,-07.3,071,0171,1643567059,19.664 76,0021,0028,0794.5,-07.2,071,0202,1643567359,19.742 76,0013,0017,0794.4,-07.3,071,0183,1643567659,19.737 76,0016,0022,0794.0,-07.2,071,0171,1643567959,19.752 76,0033,0045,0793.7,-07.3,071,0170,1643568259,19.737 76,0016,0022,0794.2,-07.3,071,0156,1643568559,19.722 76,0019,0026,0794.0,-07.4,070,0147,1643568859,19.731 76,0017,0023,0794.1,-07.5,069,0161,1643569159,19.744 78,0033,0045,0793.3,-07.6,070,0214,1643569459,19.729 76,0026,0036,0794.1,-07.6,071,0190,1643569759,19.731 78,0023,0031,0794.2,-07.8,070,0166,1643570059,19.755 76,0016,0022,0794.2,-07.8,070,0167,1643570359,19.729 78,0029,0039,0793.8,-07.7,070,0185,1643570659,19.796 78,0020,0027,0794.5,-07.7,070,0171,1643570959,19.862 76,0022,0029,0794.2,-07.8,069,0183,1643571259,19.871 78,0024,0032,0794.2,-07.9,069,0188,1643571559,19.874 78,0024,0032,0794.3,-07.9,068,0190,1643571859,19.879 78,0015,0021,0793.9,-07.8,068,0179,1643572159,19.873 78,0023,0031,0794.1,-07.9,069,0162,1643572459,19.869 78,0036,0049,0793.9,-07.8,069,0194,1643572759,19.855 78,0029,0039,0793.9,-07.9,068,0186,1643573059,19.855 78,0030,0042,0794.2,-07.7,068,0179,1643573359,19.857 76,0025,0034,0794.1,-07.8,067,0180,1643573659,19.847 80,0022,0029,0794.3,-07.7,068,0191,1643573959,19.845 78,0030,0042,0794.3,-07.8,068,0150,1643574259,19.908 80,0022,0029,0794.2,-07.8,066,0167,1643574559,19.972 78,0024,0032,0794.1,-07.9,067,0172,1643574859,19.979 80,0038,0052,0794.0,-07.7,068,0183,1643575159,19.968 78,0035,0048,0794.0,-07.8,068,0176,1643575459,19.98 78,0025,0034,0794.0,-07.9,068,0173,1643575759,19.973 78,0015,0021,0793.9,-07.8,067,0170,1643576059,19.973 78,0024,0032,0794.0,-07.7,068,0175,1643576359,19.964 76,0020,0027,0793.7,-07.6,068,0162,1643576659,19.965 78,0021,0028,0793.9,-07.6,068,0152,1643576959,19.96 78,0016,0022,0793.9,-07.8,067,0193,1643577259,19.955 99,0015,0021,0793.9,-07.8,069,0196,1643577559,19.971 99,0024,0032,0794.1,-07.9,069,0186,1643577860,20.037 76,0022,0029,0794.2,-07.9,067,0194,1643578160,20.094 78,0025,0034,0793.8,-08.0,067,0170,1643578460,20.103 78,0037,0050,0793.8,-08.0,066,0181,1643578760,20.097 78,0019,0026,0794.1,-08.1,068,0175,1643579060,20.09 78,0022,0029,0794.3,-08.0,067,0174,1643579360,20.083 78,0042,0057,0794.2,-08.2,067,0169,1643579660,20.086 78,0042,0057,0794.0,-07.9,067,0160,1643579960,20.077 78,0020,0027,0793.9,-08.1,066,0148,1643580260,20.074 76,0023,0031,0793.9,-08.0,065,0175,1643580560,20.076 78,0027,0037,0794.2,-08.2,064,0174,1643580860,20.079 78,0026,0036,0794.0,-08.1,064,0180,1643581160,20.074 76,0020,0027,0793.9,-08.2,065,0172,1643581460,20.159 78,0021,0028,0794.0,-08.2,066,0183,1643581760,20.213 78,0024,0032,0794.0,-08.3,066,0179,1643582060,20.231 78,0020,0027,0794.2,-08.4,066,0196,1643582360,20.212 78,0019,0026,0793.9,-08.2,066,0181,1643582660,20.201 76,0019,0026,0793.8,-08.5,068,0198,1643582960,20.212 78,0018,0024,0793.8,-08.4,068,0183,1643583260,20.21 78,0012,0016,0794.1,-08.4,068,0201,1643583560,20.21 76,0011,0015,0793.7,-08.5,067,0161,1643583860,20.227 78,0011,0015,0793.7,-08.6,067,0182,1643584160,20.206 78,0015,0021,0794.0,-08.7,066,0208,1643584460,20.208 76,0020,0027,0793.9,-08.6,068,0163,1643584760,20.201 76,0018,0024,0793.4,-08.8,066,0167,1643585060,20.281 78,0013,0017,0793.8,-08.9,065,0174,1643585360,20.367 78,0010,0013,0794.0,-08.9,065,0190,1643585660,20.356 78,0016,0022,0793.7,-09.1,066,0196,1643585960,20.34 78,0010,0013,0793.7,-09.1,064,0166,1643586260,20.336 78,0009,0012,0793.5,-09.2,065,0199,1643586560,20.344 76,0027,0037,0793.6,-09.3,065,0181,1643586860,20.328 99,0057,0076,0793.7,-09.3,064,0198,1643587160,20.359 78,0056,0075,0793.5,-09.2,064,0179,1643587460,20.335 78,0021,0028,0793.5,-09.2,065,0192,1643587760,20.332 76,0020,0027,0793.7,-09.2,064,0172,1643588060,20.333 78,0022,0029,0793.6,-09.1,065,0181,1643588360,20.327 78,0021,0028,0793.5,-09.1,066,0165,1643588660,20.396 78,0013,0017,0793.6,-09.1,067,0180,1643588960,20.476 78,0016,0022,0793.7,-09.0,067,0179,1643589260,20.463 78,0033,0045,0793.3,-09.1,068,0190,1643589560,20.479 78,0022,0029,0793.5,-09.2,067,0167,1643589860,20.448 78,0029,0039,0793.5,-09.4,066,0192,1643590160,20.477 78,0020,0027,0793.6,-09.4,065,0172,1643590460,20.454 76,0018,0024,0793.8,-09.4,065,0181,1643590760,20.443 76,0048,0065,0793.6,-09.2,066,0218,1643591060,20.459 78,0057,0076,0793.8,-09.4,065,0193,1643591360,20.458 76,0010,0013,0793.3,-09.4,065,0182,1643591660,20.45 78,0034,0047,0792.8,-09.5,065,0159,1643591960,20.463 78,0035,0048,0793.7,-09.4,065,0202,1643592260,20.523 78,0019,0026,0793.5,-09.5,064,0182,1643592560,20.596 78,0036,0049,0793.6,-09.5,064,0179,1643592860,20.59 78,0032,0044,0793.5,-09.5,065,0196,1643593160,20.594 78,0030,0042,0793.6,-09.5,066,0164,1643593460,20.594 76,0031,0043,0793.1,-09.3,066,0189,1643593760,20.614 78,0024,0032,0793.1,-09.4,065,0188,1643594060,20.592 78,0023,0031,0792.9,-09.4,065,0194,1643594360,20.586 76,0011,0015,0793.5,-09.1,064,0184,1643594660,20.569 78,0020,0027,0793.2,-09.1,065,0191,1643594960,20.577 76,0015,0021,0793.1,-09.3,064,0176,1643595260,20.586 78,0016,0022,0793.2,-09.4,066,0190,1643595560,20.592 78,0010,0013,0792.8,-09.5,066,0209,1643595860,20.643 78,0007,0010,0792.8,-09.5,066,0192,1643596160,20.728 78,0022,0029,0792.9,-09.5,066,0163,1643596460,20.729 78,0016,0022,0793.1,-09.5,066,0217,1643596760,20.708 78,0040,0054,0792.9,-09.6,067,0195,1643597060,20.713 76,0039,0053,0792.7,-09.6,066,0166,1643597360,20.71 76,0011,0015,0793.1,-09.7,066,0164,1643597660,20.705 78,0013,0017,0793.0,-09.8,066,0181,1643597960,20.704 78,0008,0011,0793.4,-09.8,066,0172,1643598260,20.71 78,0014,0018,0793.3,-09.8,066,0187,1643598560,20.726 78,0010,0013,0793.0,-09.8,066,0193,1643598860,20.713 78,0012,0016,0793.1,-09.8,065,0190,1643599160,20.711 78,0010,0013,0793.3,-09.7,065,0190,1643599460,20.774 78,0008,0011,0793.1,-09.9,063,0205,1643599760,20.856 76,0015,0021,0793.3,-09.8,063,0174,1643600060,20.859 78,0007,0010,0792.9,-09.9,063,0149,1643600360,20.853 78,0008,0011,0793.0,-09.8,063,0182,1643600660,20.848 76,0011,0015,0792.7,-09.7,063,0178,1643600960,20.843 78,0011,0015,0793.1,-09.7,063,0172,1643601260,20.848 78,0005,0007,0793.0,-09.8,064,0162,1643601560,20.844 78,0008,0011,0792.9,-09.9,064,0178,1643601860,20.857 76,0012,0016,0793.1,-09.9,064,0149,1643602160,20.869 78,0012,0016,0793.0,-09.7,064,0190,1643602460,20.833 78,0007,0010,0793.0,-09.9,063,0205,1643602760,20.842 78,0010,0013,0792.8,-09.7,064,0180,1643603060,20.903 76,0009,0012,0792.9,-09.9,064,0177,1643603360,20.998 78,0013,0017,0793.3,-10.0,064,0154,1643603661,21.002 78,0014,0018,0793.2,-09.9,063,0192,1643603960,20.978 78,0009,0012,0792.9,-10.0,062,0177,1643604260,20.983 78,0013,0017,0793.3,-10.1,062,0162,1643604560,20.993 99,0010,0013,0793.3,-10.2,062,0162,1643604860,20.974 78,0020,0027,0793.1,-10.3,061,0178,1643605160,20.997 78,0029,0039,0793.1,-10.3,061,0150,1643605460,20.974 78,0033,0045,0793.1,-10.2,062,0189,1643605760,20.977 78,0036,0049,0792.8,-10.3,061,0198,1643606060,20.977 78,0032,0044,0792.7,-10.0,063,0158,1643606360,20.971 80,0032,0044,0792.9,-10.1,063,0174,1643606661,21.041 78,0028,0038,0793.1,-10.2,063,0164,1643606961,21.121 78,0028,0038,0792.8,-10.1,062,0189,1643607261,21.121 80,0026,0036,0792.8,-10.0,061,0158,1643607561,21.116 80,0021,0028,0793.1,-09.7,062,0140,1643607861,21.126 80,0013,0017,0792.7,-10.0,060,0177,1643608161,21.106 82,0015,0021,0793.0,-10.0,059,0199,1643608461,21.127 80,0014,0018,0792.8,-10.0,058,0215,1643608761,21.117 82,0020,0027,0792.9,-10.2,058,0192,1643609061,21.107 82,0015,0021,0792.9,-10.4,057,0180,1643609361,21.113 80,0015,0021,0793.0,-10.4,057,0168,1643609661,21.109 80,0025,0034,0793.3,-10.6,057,0179,1643609961,21.099 99,0033,0045,0793.1,-10.3,058,0163,1643610261,21.169 82,0032,0044,0793.3,-10.6,055,0175,1643610561,21.242 80,0035,0048,0793.3,-10.5,057,0171,1643610861,21.246 80,0030,0042,0793.5,-09.9,057,0181,1643611161,21.263 80,0019,0026,0793.4,-09.8,056,0183,1643611461,21.239 82,0038,0052,0793.1,-10.7,054,0218,1643611761,21.235 80,0022,0029,0793.3,-10.5,053,0160,1643612061,21.244 80,0019,0026,0793.2,-11.7,051,0169,1643612361,21.239 80,0029,0039,0793.1,-11.1,050,0175,1643612661,21.254 80,0023,0031,0793.2,-10.6,052,0170,1643612961,21.231 82,0012,0016,0793.3,-11.0,049,0191,1643613261,21.241 99,0028,0038,0792.8,-11.4,047,0198,1643613561,21.24 80,0019,0026,0793.2,-11.1,046,0197,1643613861,21.295 82,0035,0048,0793.2,-10.8,044,0158,1643614161,21.373 82,0036,0049,0792.8,-10.9,043,0171,1643614461,21.38 80,0031,0043,0793.1,-10.4,042,0159,1643614761,21.361 82,0030,0042,0793.1,-10.8,043,0180,1643615061,21.375 82,0027,0037,0793.4,-10.5,040,0180,1643615361,21.365 82,0025,0034,0792.7,-11.2,040,0176,1643615661,21.39 82,0029,0039,0792.6,-10.9,039,0163,1643615961,21.367 80,0024,0032,0792.8,-10.2,038,0187,1643616261,21.374 80,0066,0090,0792.6,-10.7,037,0186,1643616561,21.351 82,0038,0052,0792.7,-10.5,036,0175,1643616861,21.35 82,0012,0016,0792.8,-10.4,038,0182,1643617161,21.337 82,0019,0026,0792.8,-10.8,035,0162,1643617461,21.406 80,0020,0027,0793.0,-09.9,039,0175,1643617761,21.489 82,0011,0015,0792.8,-09.7,038,0177,1643618061,21.49 80,0004,0006,0793.0,-09.8,034,0158,1643618361,21.484 80,0014,0018,0792.9,-09.4,036,0191,1643618661,21.482 80,0018,0024,0793.0,-08.8,033,0162,1643618961,21.477 80,0023,0031,0792.9,-09.1,033,0184,1643619261,21.473 78,0031,0043,0792.6,-09.0,032,0181,1643619561,21.477 78,0024,0032,0792.5,-09.2,033,0152,1643619861,21.49 80,0032,0044,0792.8,-08.3,030,0177,1643620161,21.471 78,0029,0039,0792.8,-08.5,030,0191,1643620461,21.468 78,0025,0034,0792.8,-07.8,033,0175,1643620761,21.465 80,0028,0038,0792.8,-07.7,033,0181,1643621061,21.563 78,0026,0036,0792.9,-07.3,030,0196,1643621361,21.611 78,0043,0058,0792.8,-07.3,030,0173,1643621661,21.698 80,0043,0058,0792.3,-07.2,028,0186,1643621961,21.608 80,0011,0015,0792.6,-07.0,030,0179,1643622261,21.591 99,0017,0023,0792.5,-06.9,028,0169,1643622561,21.612 80,0008,0011,0792.3,-06.7,029,0171,1643622861,21.583 80,0002,0003,0792.4,-06.9,026,0190,1643623161,21.591 80,0003,0005,0792.3,-06.9,028,0183,1643623461,21.58 80,0002,0003,0792.2,-06.7,027,0188,1643623761,21.568 78,0003,0005,0791.8,-06.5,027,0175,1643624061,21.565 80,0054,0073,0792.0,-06.1,023,0180,1643624361,21.569 78,0002,0003,0791.9,-06.7,028,0187,1643624661,21.631 80,0001,0002,0791.8,-05.6,026,0175,1643624961,21.72 99,0001,0002,0791.8,-05.2,022,0163,1643625261,21.699 99,0014,0018,0791.5,-05.4,022,0163,1643625561,21.702 80,0010,0013,0791.6,-05.3,021,0162,1643625861,21.693 99,0021,0028,0791.4,-05.1,022,0186,1643626161,21.701 78,0002,0003,0791.6,-04.8,021,0182,1643626461,21.68 78,0167,0224,0791.2,-05.5,021,0190,1643626761,21.69 80,0019,0026,0791.3,-05.1,025,0191,1643627061,21.675 99,0012,0016,0791.4,-05.1,026,0156,1643627361,21.717 82,0500,0672,0791.5,-05.6,025,0178,1643627661,21.672 99,0004,0006,0791.2,-05.0,030,0182,1643627961,21.647 78,0002,0003,0790.8,-05.1,028,0177,1643628261,21.722 78,0007,0010,0790.8,-05.5,028,0180,1643628561,21.915 99,0002,0003,0790.7,-05.0,024,0170,1643628861,21.798 80,0001,0002,0790.7,-04.7,025,0194,1643629161,21.787 78,0002,0003,0790.6,-05.1,025,0163,1643629461,21.81 80,0001,0002,0790.8,-04.6,021,0177,1643629761,21.793 78,0001,0002,0790.6,-04.6,025,0190,1643630061,21.78 80,0003,0005,0790.7,-04.1,025,0184,1643630361,21.792 99,0003,0005,0790.5,-04.1,027,0186,1643630661,21.772 78,0001,0002,0790.7,-04.3,024,0203,1643630961,21.753 99,0002,0003,0790.4,-04.6,029,0187,1643631261,21.75 78,0002,0003,0790.6,-04.1,032,0174,1643631561,21.765 80,0001,0002,0790.7,-04.7,031,0151,1643631861,21.833 99,0002,0003,0790.3,-04.9,029,0175,1643632161,21.885 80,0002,0003,0790.6,-04.7,032,0178,1643632461,21.879 78,0001,0002,0790.2,-04.8,028,0175,1643632761,21.889 78,0001,0002,0790.3,-04.8,030,0191,1643633061,21.875 78,0001,0002,0790.5,-04.7,028,0192,1643633361,21.88 76,0001,0002,0790.5,-04.8,028,0170,1643633661,21.878 78,0001,0002,0789.9,-04.5,021,0185,1643633961,21.85 78,0001,0002,0790.1,-04.7,024,0181,1643634261,21.863 78,0001,0002,0790.2,-04.9,019,0182,1643634561,21.85 76,0001,0002,0790.1,-04.7,022,0174,1643634861,21.847 80,0001,0002,0789.8,-04.6,019,0184,1643635161,21.842 78,0001,0002,0789.9,-05.0,021,0166,1643635461,21.913 78,0001,0002,0789.8,-04.8,023,0173,1643635761,21.975 99,0001,0002,0789.4,-04.8,025,0181,1643636061,21.982 78,0001,0002,0789.5,-04.8,020,0204,1643636362,22.001 80,0001,0002,0789.5,-05.0,020,0184,1643636661,21.968 99,0001,0002,0789.4,-05.0,019,0181,1643636961,21.969 99,0002,0003,0789.9,-05.2,024,0143,1643637261,21.959 78,0003,0005,0789.6,-04.9,027,0183,1643637561,21.962 99,0003,0005,0789.8,-05.2,024,0163,1643637861,21.946 99,0004,0006,0789.7,-05.4,025,0175,1643638161,21.967 78,0007,0010,0789.8,-05.2,024,0152,1643638461,21.952 78,0020,0027,0789.6,-05.6,022,0169,1643638761,21.942 78,0012,0016,0789.8,-05.1,021,0187,1643639062,22.028 80,0006,0008,0789.4,-05.3,021,0194,1643639362,22.089 80,0003,0005,0789.5,-05.0,020,0193,1643639662,22.087 78,0006,0008,0789.4,-04.9,019,0183,1643639962,22.11 78,0008,0011,0789.6,-04.7,020,0175,1643640262,22.079 80,0026,0036,0789.3,-04.5,018,0189,1643640562,22.094 78,0034,0047,0789.6,-04.3,017,0148,1643640862,22.079 78,0023,0031,0789.7,-04.3,016,0163,1643641162,22.07 78,0016,0022,0789.6,-04.7,019,0177,1643641462,22.071 78,0019,0026,0789.2,-04.6,023,0161,1643641762,22.064 78,0024,0032,0789.6,-04.8,023,0183,1643642062,22.082 78,0037,0050,0789.6,-05.3,025,0175,1643642362,22.063 78,0007,0010,0789.3,-05.2,024,0177,1643642662,22.109 78,0001,0002,0789.1,-05.1,019,0181,1643642962,22.189 78,0002,0003,0789.5,-04.9,018,0184,1643643262,22.205 78,0002,0003,0789.3,-05.5,022,0176,1643643562,22.213 80,0003,0005,0789.1,-05.5,025,0166,1643643862,22.199 78,0006,0008,0789.3,-05.8,025,0179,1643644162,22.202 80,0010,0013,0789.1,-05.7,028,0172,1643644462,22.198 78,0016,0022,0788.9,-05.2,020,0161,1643644762,22.18 78,0013,0017,0789.1,-04.9,016,0173,1643645062,22.175 78,0011,0015,0788.9,-04.6,018,0179,1643645362,22.181 99,0006,0008,0789.0,-04.4,016,0173,1643645662,22.158 78,0003,0005,0788.9,-04.3,017,0181,1643645962,22.154 78,0002,0003,0789.0,-03.6,008,0165,1643646262,22.227 78,0023,0031,0789.0,-03.7,014,0184,1643646562,22.297 78,0025,0034,0788.8,-04.1,016,0153,1643646862,22.294 78,0017,0023,0788.9,-03.9,013,0175,1643647162,22.301 78,0012,0016,0788.7,-04.2,017,0166,1643647462,22.277 78,0011,0015,0788.7,-04.0,014,0169,1643647762,22.274 76,0009,0012,0788.5,-04.1,017,0164,1643648062,22.279 76,0008,0011,0788.6,-03.8,012,0198,1643648362,22.287 78,0006,0008,0788.7,-03.9,016,0161,1643648662,22.262 80,0006,0008,0788.5,-04.1,017,0188,1643648962,22.258 78,0007,0010,0788.5,-03.9,013,0191,1643649262,22.277 78,0006,0008,0788.2,-04.1,019,0188,1643649562,22.251 99,0006,0008,0788.3,-04.2,019,0173,1643649862,22.323 78,0006,0008,0788.5,-04.1,019,0195,1643650162,22.402 78,0006,0008,0788.3,-03.6,016,0183,1643650462,22.387 76,0003,0005,0788.0,-03.4,015,0161,1643650762,22.394 78,0003,0005,0788.2,-03.6,020,0153,1643651062,22.407 78,0003,0005,0788.1,-03.4,017,0173,1643651362,22.391 78,0002,0003,0788.1,-03.4,018,0185,1643651662,22.388 78,0002,0003,0788.2,-03.0,015,0191,1643651962,22.374 78,0001,0002,0787.9,-03.0,016,0172,1643652262,22.36 78,0001,0002,0788.0,-03.1,018,0190,1643652562,22.356 78,0001,0002,0788.0,-02.5,014,0171,1643652862,22.359 78,0001,0002,0788.0,-02.5,016,0165,1643653162,22.345 78,0001,0002,0787.6,-02.7,017,0169,1643653462,22.402 78,0001,0002,0787.9,-02.1,011,0184,1643653762,22.493 78,0001,0002,0787.5,-02.4,013,0183,1643654062,22.488 78,0001,0002,0787.6,-02.3,013,0183,1643654362,22.467 78,0001,0002,0787.9,-02.5,013,0183,1643654662,22.469 78,0001,0002,0787.7,-02.6,013,0149,1643654962,22.46 78,0001,0002,0787.8,-02.7,017,0191,1643655262,22.455 78,0001,0002,0787.6,-02.5,016,0178,1643655562,22.446 78,0001,0002,0787.6,-02.1,008,0181,1643655862,22.439 78,0001,0002,0787.4,-02.2,011,0201,1643656162,22.433 78,0001,0002,0787.8,-02.2,010,0196,1643656462,22.443 78,0001,0002,0788.0,-02.6,015,0178,1643656762,22.437 78,0001,0002,0787.7,-02.9,012,0183,1643657062,22.495 78,0001,0002,0787.5,-03.1,013,0182,1643657362,22.57 78,0001,0002,0787.4,-02.9,010,0163,1643657662,22.572 78,0001,0002,0787.7,-02.7,009,0174,1643657962,22.561 78,0001,0002,0787.6,-02.8,009,0209,1643658262,22.564 78,0001,0002,0787.5,-02.7,010,0176,1643658562,22.569 78,0001,0002,0787.5,-02.9,008,0157,1643658862,22.549 78,0001,0002,0787.5,-03.1,011,0180,1643659162,22.541 99,0001,0002,0787.2,-03.0,011,0178,1643659462,22.545 78,0001,0002,0787.4,-02.9,011,0177,1643659762,22.536 76,0001,0002,0787.6,-02.8,011,0178,1643660062,22.539 76,0001,0002,0787.4,-03.1,014,0160,1643660362,22.529 78,0001,0002,0787.6,-03.8,016,0171,1643660662,22.585 78,0001,0002,0787.1,-04.1,012,0187,1643660962,22.673 78,0001,0002,0787.1,-04.4,018,0199,1643661262,22.664 78,0001,0002,0787.1,-04.6,019,0183,1643661562,22.659 78,0001,0002,0787.1,-04.5,017,0177,1643661862,22.65 78,0001,0002,0787.3,-03.8,012,0182,1643662162,22.655 78,0001,0002,0786.8,-03.6,014,0177,1643662462,22.641 78,0001,0002,0786.8,-03.4,011,0172,1643662762,22.646 78,0001,0002,0786.8,-03.4,010,0174,1643663062,22.658 78,0001,0002,0786.8,-03.6,012,0204,1643663362,22.652 78,0001,0002,0786.6,-03.5,012,0172,1643663662,22.63 78,0001,0002,0787.1,-03.7,013,0157,1643663962,22.757 78,0001,0002,0787.1,-03.6,011,0170,1643664262,22.709 78,0001,0002,0786.7,-03.8,013,0181,1643664562,22.772 78,0002,0003,0786.9,-04.0,018,0181,1643664862,22.767 78,0001,0002,0786.4,-03.9,016,0155,1643665162,22.76 78,0001,0002,0786.6,-03.9,011,0208,1643665462,22.767 78,0001,0002,0786.4,-04.0,014,0189,1643665762,22.743 78,0001,0002,0786.9,-04.1,013,0172,1643666062,22.759 78,0001,0002,0786.7,-04.2,013,0184,1643666362,22.751 76,0002,0003,0786.4,-04.1,015,0150,1643666662,22.738 78,0002,0003,0786.3,-04.2,020,0176,1643666962,22.734 78,0002,0003,0786.5,-03.9,015,0178,1643667262,22.736 78,0002,0003,0786.5,-03.8,013,0162,1643667562,22.723 78,0001,0002,0786.1,-03.7,013,0168,1643667862,22.783 76,0002,0003,0786.2,-03.8,017,0172,1643668162,22.86 78,0002,0003,0786.3,-03.6,014,0176,1643668462,22.855 78,0001,0002,0786.5,-03.8,019,0191,1643668762,22.857 78,0002,0003,0786.1,-03.8,015,0188,1643669062,22.849 76,0001,0002,0786.1,-03.9,018,0174,1643669362,22.858 78,0001,0002,0786.4,-04.0,017,0190,1643669662,22.831 76,0002,0003,0786.1,-04.3,023,0155,1643669962,22.841 78,0001,0002,0786.1,-04.2,022,0183,1643670262,22.83 76,0002,0003,0786.1,-04.2,022,0182,1643670562,22.832 78,0002,0003,0786.1,-03.7,015,0157,1643670862,22.817 76,0002,0003,0786.0,-03.8,018,0176,1643671162,22.815 78,0002,0003,0785.8,-03.7,016,0170,1643671462,22.889 78,0001,0002,0785.8,-04.1,018,0178,1643671762,22.954 78,0002,0003,0785.7,-04.0,017,0179,1643672062,22.968 78,0002,0003,0785.6,-03.9,015,0179,1643672362,22.939 78,0002,0003,0785.7,-03.9,016,0201,1643672662,22.947 78,0003,0005,0785.6,-03.9,014,0172,1643672962,22.948 76,0001,0002,0785.8,-04.0,017,0166,1643673262,22.936 78,0002,0003,0785.5,-03.9,014,0168,1643673562,22.95 99,0002,0003,0785.5,-04.1,016,0174,1643673862,22.948 78,0002,0003,0785.8,-04.2,017,0193,1643674162,22.926 78,0003,0005,0785.8,-04.4,017,0186,1643674462,22.918 78,0006,0008,0785.3,-04.5,018,0187,1643674762,22.912 76,0010,0013,0785.2,-04.7,020,0171,1643675062,22.98 78,0004,0006,0785.8,-04.7,018,0171,1643675363,23.063 78,0002,0003,0785.6,-04.8,019,0171,1643675663,23.077 78,0002,0003,0785.7,-04.8,017,0188,1643675963,23.057 78,0002,0003,0785.6,-05.0,019,0165,1643676263,23.05 78,0002,0003,0785.6,-05.3,024,0174,1643676563,23.05 78,0003,0005,0785.9,-05.2,021,0195,1643676863,23.045 78,0003,0005,0785.5,-05.3,021,0172,1643677163,23.043 84,0003,0005,0785.4,-05.3,020,0176,1643677463,23.042 84,0002,0003,0785.2,-05.2,017,0146,1643677763,23.03 84,0009,0012,0785.4,-05.5,022,0192,1643678063,23.045 84,0003,0005,0785.5,-05.3,018,0188,1643678363,23.027 82,0003,0005,0785.3,-05.5,021,0166,1643678663,23.099 84,0003,0005,0785.4,-05.6,024,0174,1643678963,23.174 82,0007,0010,0784.9,-05.7,023,0190,1643679263,23.165 84,0006,0008,0784.8,-05.7,024,0172,1643679563,23.171 84,0007,0010,0784.9,-05.7,024,0203,1643679863,23.161 82,0007,0010,0785.0,-05.7,022,0182,1643680163,23.154 84,0007,0010,0785.0,-05.7,024,0179,1643680463,23.156 84,0008,0011,0784.7,-05.4,020,0190,1643680763,23.158 84,0004,0006,0784.9,-05.7,026,0146,1643681063,23.146 84,0009,0012,0785.1,-05.6,025,0185,1643681363,23.15 82,0006,0008,0784.9,-05.4,021,0195,1643681663,23.162 82,0007,0010,0784.9,-05.4,023,0170,1643681963,23.145 84,0007,0010,0784.7,-05.4,023,0154,1643682263,23.222 82,0007,0010,0784.9,-05.6,027,0183,1643682563,23.298 84,0008,0011,0784.8,-05.4,024,0172,1643682863,23.282 84,0007,0010,0784.6,-05.6,026,0178,1643683163,23.265 84,0010,0013,0784.7,-05.4,027,0186,1643683463,23.279 82,0010,0013,0784.8,-05.6,028,0183,1643683763,23.278 84,0009,0012,0785.0,-05.7,030,0164,1643684063,23.273 84,0004,0006,0785.0,-05.7,029,0180,1643684363,23.285 84,0010,0013,0784.8,-05.7,030,0174,1643684663,23.254 84,0009,0012,0784.8,-05.7,029,0179,1643684963,23.276 84,0008,0011,0784.3,-05.5,028,0169,1643685263,23.265 84,0009,0012,0784.7,-05.4,025,0175,1643685563,23.25 84,0003,0005,0784.7,-05.3,026,0157,1643685863,23.318 84,0005,0007,0784.5,-05.8,031,0165,1643686163,23.389 84,0004,0006,0784.5,-06.0,032,0174,1643686463,23.393 84,0010,0013,0784.0,-05.9,033,0174,1643686763,23.398 84,0008,0011,0784.3,-05.6,030,0170,1643687063,23.39 82,0011,0015,0784.2,-05.1,026,0179,1643687363,23.383 84,0004,0006,0783.9,-05.1,028,0161,1643687663,23.378 84,0011,0015,0784.0,-04.9,027,0176,1643687963,23.381 82,0003,0005,0784.1,-04.8,029,0198,1643688263,23.364 84,0003,0005,0784.1,-04.4,028,0184,1643688563,23.364 82,0002,0003,0783.8,-04.1,031,0175,1643688863,23.349 84,0002,0003,0784.0,-03.9,030,0173,1643689163,23.338 84,0002,0003,0783.9,-04.0,039,0195,1643689463,23.411 84,0002,0003,0784.1,-03.9,037,0174,1643689763,23.485 84,0002,0003,0783.9,-03.9,037,0170,1643690063,23.491 84,0001,0002,0783.8,-04.0,038,0170,1643690363,23.477 82,0002,0003,0783.8,-04.1,040,0189,1643690663,23.476 84,0002,0003,0784.1,-04.3,042,0191,1643690963,23.475 84,0002,0003,0784.1,-04.4,040,0182,1643691263,23.475 82,0002,0003,0783.9,-04.5,039,0183,1643691563,23.467 84,0004,0006,0783.8,-04.7,040,0165,1643691863,23.468 82,0002,0003,0783.9,-04.9,040,0184,1643692163,23.47 84,0003,0005,0784.0,-05.0,041,0165,1643692463,23.448 84,0002,0003,0783.7,-05.0,044,0171,1643692763,23.465 84,0002,0003,0783.9,-05.0,043,0185,1643693063,23.515 84,0003,0005,0784.0,-05.0,042,0189,1643693363,23.586 84,0002,0003,0784.0,-04.9,042,0190,1643693663,23.589 82,0004,0006,0783.9,-05.0,044,0183,1643693963,23.595 84,0003,0005,0783.8,-04.9,043,0165,1643694263,23.582 84,0002,0003,0783.9,-05.0,044,0196,1643694563,23.582 84,0002,0003,0783.6,-05.1,046,0180,1643694863,23.568 82,0002,0003,0783.7,-05.1,046,0192,1643695163,23.568 84,0002,0003,0784.1,-05.3,043,0174,1643695463,23.59 84,0004,0006,0784.1,-05.6,045,0169,1643695763,23.567 82,0004,0006,0783.9,-05.5,045,0181,1643696063,23.574 84,0004,0006,0784.0,-05.5,045,0169,1643696363,23.566 82,0004,0006,0784.0,-05.4,046,0171,1643696663,23.629 82,0005,0007,0784.2,-05.4,048,0177,1643696963,23.705 82,0005,0007,0784.3,-05.4,051,0175,1643697263,23.693 84,0004,0006,0784.4,-05.2,051,0186,1643697563,23.688 82,0004,0006,0784.4,-04.9,052,0180,1643697863,23.705 84,0002,0003,0784.4,-04.7,052,0167,1643698163,23.683 82,0007,0010,0784.5,-04.6,053,0182,1643698463,23.686 82,0005,0007,0784.7,-04.6,056,0176,1643698763,23.677 84,0004,0006,0784.9,-04.4,054,0175,1643699063,23.674 82,0003,0005,0784.5,-04.4,057,0172,1643699363,23.671 84,0002,0003,0784.5,-04.6,053,0186,1643699663,23.653 84,0003,0005,0784.8,-04.7,052,0186,1643699963,23.664 82,0008,0011,0785.1,-04.8,050,0177,1643700263,23.716 84,0004,0006,0785.0,-04.8,050,0174,1643700563,23.785 82,0005,0007,0785.2,-04.7,050,0195,1643700863,23.776 82,0004,0006,0785.0,-04.8,052,0180,1643701163,23.773 84,0004,0006,0785.1,-04.5,053,0177,1643701463,23.762 82,0004,0006,0785.2,-04.8,055,0148,1643701763,23.769 84,0004,0006,0784.9,-04.6,052,0160,1643702063,23.752 82,0003,0005,0785.2,-04.8,049,0191,1643702363,23.752 84,0004,0006,0784.9,-05.4,050,0184,1643702663,23.743 82,0003,0005,0784.7,-05.5,050,0188,1643702963,23.755 84,0004,0006,0784.8,-05.9,052,0190,1643703263,23.748 82,0004,0006,0784.9,-05.1,052,0179,1643703563,23.744 82,0004,0006,0784.8,-05.3,054,0177,1643703863,23.803 84,0004,0006,0785.0,-05.3,056,0180,1643704163,23.886 82,0004,0006,0784.9,-05.3,055,0189,1643704463,23.86 82,0004,0006,0784.9,-05.2,057,0196,1643704763,23.883 82,0003,0005,0784.9,-05.4,058,0199,1643705063,23.868 84,0005,0007,0784.9,-05.3,058,0206,1643705363,23.858 84,0005,0007,0784.8,-05.1,057,0172,1643705663,23.849 82,0004,0006,0785.0,-05.3,059,0178,1643705963,23.853 82,0005,0007,0784.8,-05.1,061,0186,1643706263,23.865 82,0004,0006,0784.8,-04.8,058,0167,1643706563,23.822 84,0005,0007,0784.6,-05.0,059,0194,1643706863,23.824 82,0004,0006,0784.7,-05.0,060,0173,1643707163,23.817 84,0004,0006,0785.0,-04.8,059,0189,1643707463,23.932 82,0005,0007,0784.7,-05.0,059,0170,1643707763,23.997 84,0004,0006,0784.7,-04.9,059,0176,1643708063,23.958 82,0005,0007,0785.0,-04.8,059,0177,1643708363,23.975 82,0006,0008,0784.8,-05.1,060,0188,1643708663,23.94 82,0006,0008,0785.2,-04.7,058,0186,1643708963,23.963 84,0006,0008,0784.8,-04.6,058,0199,1643709263,23.936 84,0005,0007,0784.9,-04.6,058,0191,1643709563,23.936 84,0005,0007,0784.9,-04.8,059,0170,1643709863,23.929 82,0005,0007,0784.7,-05.0,060,0170,1643710163,23.925 84,0006,0008,0784.6,-05.1,060,0179,1643710463,23.921 84,0005,0007,0784.3,-05.3,060,0188,1643710763,23.904 92,0005,0007,0784.5,-04.9,060,0187,1643711063,23.971 82,0005,0007,0784.7,-05.0,059,0190,1643711364,24.063 82,0005,0007,0784.7,-04.5,059,0171,1643711664,24.037 99,0005,0007,0784.5,-05.2,061,0182,1643711964,24.048 84,0005,0007,0784.3,-05.4,060,0191,1643712264,24.053 84,0006,0008,0784.4,-05.5,061,0168,1643712564,24.037 84,0005,0007,0784.1,-05.3,060,0184,1643712864,24.046 99,0004,0006,0784.3,-05.0,059,0188,1643713164,24.026 74,0004,0006,0784.2,-05.6,060,0185,1643713464,24.038 78,0005,0007,0784.2,-05.1,059,0163,1643713764,24.021 76,0005,0007,0784.0,-04.9,059,0204,1643714064,24.082 76,0005,0007,0784.3,-04.5,058,0206,1643714364,24.073 76,0004,0006,0784.4,-05.2,060,0187,1643714664,24.082 78,0006,0008,0784.3,-05.0,059,0191,1643714964,24.196 78,0006,0008,0784.4,-05.1,059,0187,1643715264,24.155 74,0005,0007,0784.5,-05.1,059,0175,1643715564,24.143 80,0347,0468,0784.3,-05.3,060,0156,1643715864,24.143 78,0007,0010,0784.5,-05.0,059,0183,1643716164,24.132 76,0004,0006,0784.3,-05.4,059,0182,1643716464,24.141 76,0006,0008,0784.4,-05.6,060,0192,1643716764,24.116 78,0009,0012,0784.4,-05.7,060,0171,1643717064,24.116 78,0009,0012,0784.3,-05.0,059,0196,1643717364,24.119 76,0005,0007,0784.3,-05.0,059,0197,1643717664,24.104 76,0074,0100,0784.4,-04.9,058,0176,1643717964,24.101 76,0006,0008,0784.4,-05.3,059,0182,1643718264,24.17 76,0011,0015,0784.2,-05.3,059,0170,1643718564,24.26 76,0010,0013,0784.6,-06.0,060,0186,1643718864,24.253 76,0011,0015,0784.3,-05.8,059,0189,1643719164,24.238 74,0011,0015,0784.3,-06.3,060,0166,1643719464,24.244 76,0009,0012,0784.3,-06.3,059,0165,1643719764,24.221 76,0011,0015,0784.4,-06.0,058,0189,1643720064,24.221 74,0012,0016,0784.3,-06.3,059,0170,1643720364,24.218 78,0014,0018,0784.3,-05.7,058,0167,1643720664,24.217 76,0016,0022,0784.2,-06.1,058,0187,1643720964,24.21 76,0017,0023,0784.1,-06.1,059,0179,1643721264,24.227 76,0017,0023,0784.4,-06.0,058,0186,1643721564,24.221 76,0028,0038,0784.9,-06.2,060,0180,1643721864,24.28 76,0044,0059,0784.7,-06.5,059,0178,1643722164,24.362 76,0024,0032,0784.4,-06.2,059,0200,1643722464,24.351 76,0015,0021,0784.6,-06.1,059,0178,1643722764,24.351 76,0014,0018,0784.7,-06.8,060,0188,1643723064,24.346 76,0013,0017,0785.1,-06.6,061,0184,1643723364,24.337 76,0015,0021,0784.7,-07.0,062,0177,1643723664,24.345 76,0015,0021,0784.5,-06.8,061,0176,1643723964,24.359 76,0035,0048,0784.9,-07.5,062,0155,1643724264,24.339 76,0035,0048,0784.6,-07.3,061,0201,1643724564,24.346 76,0026,0036,0784.9,-07.1,060,0180,1643724864,24.315 76,0023,0031,0784.7,-07.2,061,0170,1643725164,24.328 76,0030,0042,0784.7,-07.8,062,0169,1643725464,24.383 76,0022,0029,0785.0,-07.4,060,0180,1643725764,24.462 76,0020,0027,0785.2,-07.4,061,0192,1643726064,24.478 76,0018,0024,0785.1,-07.6,061,0176,1643726364,24.453 76,0011,0015,0785.4,-07.7,061,0174,1643726664,24.465 76,0011,0015,0785.1,-07.8,061,0168,1643726964,24.461 76,0008,0011,0785.0,-07.7,060,0197,1643727264,24.462 78,0012,0016,0785.5,-07.8,061,0194,1643727564,24.471 76,0012,0016,0785.1,-07.6,061,0169,1643727864,24.45 76,0015,0021,0785.4,-07.8,061,0164,1643728164,24.45 76,0016,0022,0785.4,-08.2,062,0165,1643728464,24.459 78,0017,0023,0785.5,-08.0,061,0171,1643728764,24.467 76,0016,0022,0785.2,-07.9,060,0191,1643729064,24.506 76,0017,0023,0785.4,-07.6,059,0189,1643729364,24.592 76,0017,0023,0785.6,-07.7,059,0181,1643729664,24.597 76,0015,0021,0785.6,-07.6,060,0167,1643729964,24.58 78,0018,0024,0785.4,-07.6,060,0194,1643730264,24.577 78,0016,0022,0785.5,-07.6,059,0173,1643730564,24.583 76,0012,0016,0785.2,-07.9,059,0187,1643730864,24.579 76,0013,0017,0785.4,-08.1,061,0190,1643731164,24.571 78,0015,0021,0785.3,-08.1,061,0192,1643731464,24.582 76,0014,0018,0785.7,-08.0,061,0180,1643731764,24.568 78,0014,0018,0785.5,-08.3,061,0182,1643732064,24.563 76,0011,0015,0785.7,-08.0,062,0169,1643732364,24.564 76,0025,0034,0785.6,-07.4,061,0158,1643732664,24.634 99,0014,0018,0785.7,-07.6,060,0180,1643732964,24.72 76,0018,0024,0785.9,-07.6,060,0206,1643733264,24.694 74,0017,0023,0786.0,-08.3,062,0185,1643733564,24.698 76,0012,0016,0785.9,-08.1,061,0202,1643733864,24.702 76,0012,0016,0786.1,-08.0,063,0176,1643734164,24.699 74,0011,0015,0785.9,-07.4,062,0177,1643734464,24.689 76,0015,0021,0785.9,-07.6,063,0183,1643734764,24.692 74,0018,0024,0786.1,-07.5,063,0166,1643735064,24.69 76,0017,0023,0786.1,-07.5,063,0172,1643735364,24.683 74,0019,0026,0786.1,-07.3,062,0190,1643735664,24.682 76,0019,0026,0786.3,-07.0,061,0170,1643735964,24.674 76,0015,0021,0786.0,-07.4,063,0164,1643736264,24.748 74,0016,0022,0786.2,-07.6,063,0173,1643736564,24.814 72,0014,0018,0786.2,-07.7,063,0186,1643736864,24.811 76,0019,0026,0786.4,-07.0,061,0162,1643737164,24.817 72,0024,0032,0786.4,-07.0,061,0194,1643737464,24.804 76,0018,0024,0786.5,-07.1,062,0190,1643737764,24.811 72,0015,0021,0786.3,-06.9,062,0174,1643738064,24.813 74,0016,0022,0786.6,-07.0,062,0175,1643738364,24.802 74,0043,0058,0786.6,-06.8,062,0187,1643738664,24.808 76,0031,0043,0786.8,-06.9,063,0171,1643738964,24.793 76,0025,0034,0786.7,-06.9,063,0184,1643739264,24.796 74,0039,0053,0786.4,-06.7,062,0168,1643739564,24.78 74,0028,0038,0786.5,-06.8,062,0177,1643739864,24.851 74,0035,0048,0786.8,-07.0,063,0187,1643740164,24.918 74,0038,0052,0786.8,-06.8,063,0217,1643740464,24.926 74,0040,0054,0786.8,-07.4,063,0186,1643740764,24.92 72,0031,0043,0786.6,-07.4,063,0173,1643741064,24.912 74,0028,0038,0786.6,-07.1,062,0182,1643741364,24.908 72,0035,0048,0786.5,-07.5,062,0184,1643741664,24.91 74,0038,0052,0786.5,-07.6,061,0174,1643741964,24.898 74,0018,0024,0786.5,-07.6,060,0193,1643742264,24.904 74,0026,0036,0786.4,-07.7,060,0179,1643742564,24.91 74,0024,0032,0786.7,-07.8,060,0194,1643742864,24.907 74,0065,0088,0786.6,-07.9,061,0163,1643743164,24.897 74,0021,0028,0786.7,-08.2,061,0167,1643743464,24.964 72,0021,0028,0786.6,-07.6,061,0191,1643743765,25.046 74,0025,0034,0786.6,-07.4,059,0179,1643744065,25.032 74,0023,0031,0786.7,-07.7,061,0184,1643744365,25.024 74,0031,0043,0786.7,-07.9,061,0200,1643744665,25.024 74,0022,0029,0786.4,-08.1,062,0177,1643744965,25.029 74,0025,0034,0786.8,-07.9,061,0163,1643745265,25.011 72,0035,0048,0786.2,-07.6,061,0145,1643745565,25.022 74,0025,0034,0786.3,-08.1,060,0189,1643745865,25.045 74,0026,0036,0786.3,-08.0,061,0165,1643746165,25.019 74,0028,0038,0786.3,-07.7,060,0184,1643746465,25.024 74,0026,0036,0786.3,-07.8,060,0152,1643746765,25.018 72,0025,0034,0786.3,-08.0,061,0164,1643747065,25.084 72,0023,0031,0786.1,-07.8,061,0157,1643747365,25.162 99,0024,0032,0786.1,-07.8,063,0171,1643747665,25.164 74,0024,0032,0786.5,-07.0,063,0192,1643747965,25.168 74,0031,0043,0786.5,-07.5,061,0170,1643748265,25.159 72,0033,0045,0786.4,-08.1,060,0178,1643748565,25.171 72,0026,0036,0786.6,-07.9,060,0171,1643748865,25.142 74,0023,0031,0786.5,-07.7,059,0171,1643749165,25.157 74,0022,0029,0786.5,-07.9,061,0223,1643749465,25.135 74,0030,0042,0786.2,-07.3,061,0167,1643749765,25.124 74,0027,0037,0786.3,-07.6,063,0182,1643750065,25.125 74,0026,0036,0786.4,-07.1,063,0176,1643750365,25.131 74,0027,0037,0786.4,-06.8,063,0171,1643750665,25.194 72,0049,0066,0786.4,-08.0,064,0175,1643750965,25.279 74,0026,0036,0786.5,-07.4,062,0167,1643751265,25.259 74,0025,0034,0786.5,-07.0,063,0190,1643751565,25.271 74,0028,0038,0786.4,-06.8,063,0208,1643751865,25.256 74,0031,0043,0786.5,-06.8,063,0184,1643752165,25.255 74,0027,0037,0786.4,-06.7,063,0187,1643752465,25.245 74,0026,0036,0786.5,-06.6,063,0185,1643752765,25.247 74,0024,0032,0786.7,-07.0,064,0201,1643753065,25.244 74,0027,0037,0786.5,-06.6,063,0157,1643753365,25.25 74,0030,0042,0786.6,-06.5,062,0205,1643753665,25.238 70,0030,0042,0786.3,-06.7,064,0187,1643753965,25.244 74,0042,0057,0786.2,-06.5,063,0199,1643754265,25.305 74,0041,0055,0786.5,-06.7,063,0206,1643754565,25.38 72,0054,0073,0786.4,-06.7,064,0185,1643754865,25.368 74,0051,0069,0786.4,-06.7,064,0194,1643755165,25.376 74,0051,0069,0786.1,-06.9,064,0233,1643755465,25.373 74,0050,0068,0785.9,-07.0,065,0194,1643755765,25.362 74,0050,0068,0786.1,-06.7,064,0187,1643756065,25.364 74,0051,0069,0785.9,-06.6,064,0193,1643756365,25.358 74,0047,0064,0785.9,-06.7,063,0178,1643756665,25.341 74,0043,0058,0786.0,-06.5,063,0185,1643756965,25.343 74,0033,0045,0786.0,-06.5,063,0205,1643757265,25.347 72,0033,0045,0786.2,-06.4,063,0190,1643757565,25.347 74,0036,0049,0786.2,-06.4,063,0180,1643757865,25.425 72,0023,0031,0785.7,-06.8,064,0208,1643758165,25.489 74,0030,0042,0786.2,-06.4,063,0207,1643758465,25.486 72,0032,0044,0786.1,-06.5,063,0188,1643758765,25.474 72,0017,0023,0786.0,-06.5,064,0204,1643759065,25.479 74,0026,0036,0785.7,-06.6,063,0185,1643759365,25.488 74,0018,0024,0785.7,-07.0,063,0162,1643759665,25.465 74,0031,0043,0785.8,-07.2,062,0195,1643759965,25.463 72,0051,0069,0785.8,-07.0,061,0203,1643760265,25.471 74,0037,0050,0785.8,-07.1,062,0185,1643760565,25.461 74,0032,0044,0785.7,-07.1,063,0180,1643760865,25.457 74,0027,0037,0785.7,-07.5,062,0181,1643761165,25.448 74,0025,0034,0785.7,-07.1,061,0160,1643761465,25.518 74,0024,0032,0785.6,-06.8,062,0225,1643761765,25.599 74,0029,0039,0785.5,-07.2,064,0204,1643762065,25.582 72,0024,0032,0785.9,-07.0,063,0181,1643762365,25.586 74,0026,0036,0785.7,-08.0,062,0192,1643762665,25.585 74,0032,0044,0785.7,-07.9,062,0222,1643762965,25.578 72,0035,0048,0785.6,-07.4,062,0196,1643763265,25.578 74,0035,0048,0785.5,-07.3,063,0172,1643763565,25.571 82,0033,0045,0785.3,-07.2,064,0181,1643763865,25.579 82,0038,0052,0785.2,-07.0,063,0194,1643764165,25.595 82,0036,0049,0785.3,-07.2,062,0179,1643764465,25.571 82,0038,0052,0785.1,-07.6,060,0168,1643764765,25.561 82,0034,0047,0785.2,-08.3,062,0202,1643765065,25.628 82,0032,0044,0785.0,-08.1,061,0188,1643765365,25.713 82,0031,0043,0785.0,-08.1,061,0173,1643765665,25.701 82,0030,0042,0785.0,-07.7,061,0191,1643765965,25.701 82,0029,0039,0784.9,-08.0,063,0186,1643766265,25.696 82,0028,0038,0784.7,-08.1,062,0213,1643766565,25.703 82,0034,0047,0784.7,-08.2,062,0205,1643766865,25.701 82,0035,0048,0784.8,-07.8,061,0172,1643767165,25.702 82,0028,0038,0784.9,-08.5,062,0177,1643767465,25.704 82,0025,0034,0784.7,-09.0,063,0197,1643767765,25.722 82,0031,0043,0784.8,-08.7,063,0184,1643768065,25.697 82,0029,0039,0784.9,-08.5,062,0178,1643768365,25.691 82,0029,0039,0784.6,-08.7,062,0190,1643768665,25.753 82,0038,0052,0784.4,-08.6,061,0176,1643768965,25.828 82,0034,0047,0784.5,-08.6,062,0198,1643769265,25.829 82,0033,0045,0784.6,-08.5,061,0194,1643769565,25.839 82,0029,0039,0784.6,-08.7,062,0185,1643769865,25.815 82,0023,0031,0784.4,-08.4,060,0158,1643770165,25.817 82,0040,0054,0784.1,-08.5,061,0182,1643770465,25.817 82,0034,0047,0784.4,-08.7,061,0185,1643770765,25.813 82,0036,0049,0784.3,-08.5,061,0181,1643771065,25.814 82,0053,0071,0784.3,-08.7,062,0184,1643771365,25.814 82,0035,0048,0784.1,-08.1,062,0178,1643771665,25.812 82,0028,0038,0784.0,-08.0,060,0184,1643771965,25.799 82,0034,0047,0784.2,-08.6,062,0172,1643772265,25.869 84,0035,0048,0784.3,-08.4,061,0203,1643772565,25.945 82,0038,0052,0784.5,-08.2,062,0187,1643772865,25.957 82,0040,0054,0784.4,-08.1,062,0178,1643773165,25.942 84,0031,0043,0784.6,-08.7,062,0183,1643773465,25.932 82,0037,0050,0784.2,-08.8,062,0169,1643773765,25.929 84,0030,0042,0784.1,-08.6,062,0186,1643774065,25.934 82,0063,0086,0784.1,-08.5,061,0171,1643774365,25.939 82,0031,0043,0784.2,-08.3,061,0188,1643774665,25.942 82,0036,0049,0784.0,-08.3,062,0204,1643774965,25.926 84,0035,0048,0784.1,-08.0,063,0191,1643775265,25.924 82,0027,0037,0784.4,-07.4,064,0172,1643775565,25.921 82,0035,0048,0784.3,-07.5,064,0176,1643775865,25.987 84,0033,0045,0784.1,-07.6,064,0199,1643776166,26.059 82,0028,0038,0784.0,-07.6,064,0173,1643776466,26.059 82,0033,0045,0784.2,-08.5,063,0183,1643776766,26.056 82,0030,0042,0784.3,-07.9,061,0188,1643777066,26.063 82,0033,0045,0784.2,-08.2,061,0196,1643777366,26.104 82,0026,0036,0784.2,-08.1,062,0212,1643777666,26.044 84,0032,0044,0784.4,-07.8,062,0165,1643777966,26.047 82,0029,0039,0784.0,-08.2,064,0155,1643778266,26.042 82,0027,0037,0784.1,-07.5,063,0197,1643778566,26.038 82,0028,0038,0784.3,-07.7,063,0171,1643778866,26.029 82,0028,0038,0784.4,-08.1,062,0169,1643779166,26.025 82,0029,0039,0784.2,-08.5,061,0183,1643779466,26.104 82,0028,0038,0784.2,-08.1,061,0189,1643779766,26.188 82,0029,0039,0784.5,-08.3,060,0186,1643780066,26.164 82,0028,0038,0784.5,-08.1,061,0166,1643780366,26.169 82,0031,0043,0784.4,-08.3,061,0164,1643780666,26.155 82,0030,0042,0784.2,-08.5,061,0201,1643780966,26.168 82,0027,0037,0784.3,-08.3,060,0160,1643781266,26.173 82,0029,0039,0784.8,-08.5,061,0203,1643781566,26.161 82,0032,0044,0784.7,-08.1,061,0180,1643781866,26.177 82,0031,0043,0784.8,-08.1,060,0212,1643782166,26.167 82,0032,0044,0784.5,-08.2,060,0199,1643782466,26.162 82,0032,0044,0784.5,-08.1,060,0191,1643782766,26.152 82,0031,0043,0784.7,-08.2,061,0179,1643783066,26.223 82,0028,0038,0784.7,-08.2,062,0178,1643783366,26.306 82,0032,0044,0784.9,-08.2,062,0200,1643783666,26.301 82,0035,0048,0784.8,-08.5,062,0184,1643783966,26.306 82,0034,0047,0784.9,-08.5,062,0178,1643784266,26.287 82,0028,0038,0785.1,-08.1,061,0175,1643784566,26.286 82,0029,0039,0784.9,-08.5,062,0183,1643784866,26.294 82,0026,0036,0785.1,-08.3,061,0183,1643785166,26.275 82,0028,0038,0784.7,-08.1,060,0192,1643785466,26.274 82,0025,0034,0785.2,-08.2,061,0182,1643785766,26.267 82,0029,0039,0785.2,-08.2,060,0174,1643786066,26.278 82,0030,0042,0785.4,-08.1,060,0205,1643786366,26.266 82,0034,0047,0785.4,-07.7,059,0179,1643786666,26.331 82,0029,0039,0785.2,-07.9,059,0202,1643786966,26.403 82,0033,0045,0784.8,-08.1,059,0193,1643787266,26.421 82,0027,0037,0785.1,-07.5,059,0169,1643787566,26.39 82,0030,0042,0785.0,-07.7,059,0166,1643787866,26.391 82,0033,0045,0785.2,-07.5,059,0158,1643788166,26.406 99,0038,0052,0785.3,-07.6,060,0177,1643788466,26.385 80,0045,0060,0785.1,-07.2,058,0188,1643788766,26.379 82,0031,0043,0785.2,-07.5,059,0184,1643789066,26.378 82,0034,0047,0785.1,-07.4,060,0170,1643789366,26.37 82,0026,0036,0785.2,-07.2,059,0176,1643789666,26.376 80,0027,0037,0785.1,-07.1,058,0220,1643789966,26.368 82,0011,0015,0785.1,-06.6,058,0203,1643790266,26.438 82,0005,0007,0785.3,-06.4,060,0190,1643790566,26.502 82,0004,0006,0785.4,-06.0,062,0200,1643790866,26.512 82,0003,0005,0785.3,-05.6,061,0187,1643791166,26.501 80,0002,0003,0785.5,-05.4,061,0197,1643791466,26.482 82,0004,0006,0785.8,-05.3,061,0189,1643791766,26.493 80,0003,0005,0785.7,-05.2,060,0166,1643792066,26.475 80,0003,0005,0785.7,-04.8,059,0176,1643792366,26.469 82,0002,0003,0785.8,-04.8,060,0183,1643792666,26.463 82,0032,0044,0785.7,-04.8,059,0170,1643792966,26.458 82,0025,0034,0785.8,-04.4,058,0202,1643793266,26.457 82,0013,0017,0785.5,-04.5,059,0188,1643793566,26.459 80,0003,0005,0785.5,-04.6,059,0218,1643793866,26.519 80,0003,0005,0785.7,-04.4,059,0193,1643794166,26.584 80,0003,0005,0785.8,-04.4,059,0177,1643794466,26.572 82,0002,0003,0785.7,-04.4,059,0170,1643794766,26.582 80,0003,0005,0785.4,-04.1,058,0179,1643795066,26.567 82,0005,0007,0785.6,-04.5,060,0185,1643795366,26.569 78,0003,0005,0785.6,-04.9,059,0179,1643795666,26.567 82,0003,0005,0785.5,-04.9,060,0193,1643795966,26.566 82,0002,0003,0785.5,-04.6,059,0160,1643796266,26.552 82,0003,0005,0785.9,-04.7,058,0151,1643796566,26.538 84,0005,0007,0785.4,-04.6,057,0192,1643796866,26.527 82,0007,0010,0785.5,-04.4,056,0150,1643797166,26.537 84,0026,0036,0785.5,-04.5,057,0177,1643797466,26.599 82,0013,0017,0785.3,-04.6,058,0178,1643797766,26.673 82,0004,0006,0785.2,-04.1,055,0208,1643798066,26.661 82,0006,0008,0785.3,-04.2,053,0167,1643798366,26.658 99,0003,0005,0785.3,-04.2,050,0151,1643798666,26.641 82,0002,0003,0785.3,-03.7,050,0183,1643798966,26.655 82,0003,0005,0785.7,-04.0,050,0155,1643799266,26.638 80,0088,0118,0785.3,-03.9,054,0171,1643799566,26.629 84,0009,0012,0785.2,-04.4,058,0175,1643799866,26.635 82,0012,0016,0785.4,-04.9,063,0170,1643800166,26.616 82,0011,0015,0785.3,-04.3,059,0174,1643800466,26.611 82,0012,0016,0785.2,-04.7,060,0192,1643800766,26.637 84,0009,0012,0785.2,-04.6,059,0196,1643801066,26.686 82,0006,0008,0785.5,-04.9,057,0168,1643801366,26.754 82,0004,0006,0785.3,-04.6,055,0176,1643801666,26.766 82,0005,0007,0785.5,-04.6,056,0165,1643801966,26.749 82,0010,0013,0785.1,-05.3,062,0164,1643802266,26.746 99,0007,0010,0785.1,-05.3,063,0188,1643802566,26.76 82,0006,0008,0785.1,-05.9,063,0176,1643802866,26.734 82,0004,0006,0785.0,-05.7,060,0190,1643803166,26.726 82,0005,0007,0785.0,-05.7,061,0170,1643803466,26.744 82,0004,0006,0785.1,-06.0,061,0170,1643803766,26.741 82,0006,0008,0784.9,-05.8,060,0181,1643804066,26.738 84,0005,0007,0785.0,-05.9,060,0178,1643804366,26.727 82,0005,0007,0784.9,-05.7,059,0185,1643804666,26.793 84,0005,0007,0785.2,-05.2,058,0179,1643804966,26.851 82,0004,0006,0785.1,-05.9,057,0178,1643805266,26.855 82,0004,0006,0785.0,-05.5,057,0192,1643805566,26.849 84,0005,0007,0785.0,-05.2,057,0195,1643805866,26.845 84,0005,0007,0785.1,-05.5,057,0180,1643806166,26.85 82,0008,0011,0785.0,-06.3,061,0184,1643806466,26.828 82,0009,0012,0785.4,-06.3,062,0178,1643806766,26.858 82,0007,0010,0785.2,-06.5,062,0194,1643807066,26.837 99,0008,0011,0785.5,-05.8,061,0175,1643807366,26.823 84,0012,0016,0785.4,-06.4,064,0159,1643807666,26.827 82,0017,0023,0785.5,-06.3,064,0158,1643807966,26.834 82,0009,0012,0785.6,-06.3,063,0182,1643808266,26.885 82,0008,0011,0785.5,-06.8,064,0166,1643808566,26.953 82,0008,0011,0785.2,-06.6,063,0169,1643808866,26.951 82,0007,0010,0785.4,-06.6,062,0182,1643809166,26.962 82,0006,0008,0785.4,-06.2,058,0179,1643809466,26.96 82,0007,0010,0785.6,-07.1,061,0167,1643809766,26.952 82,0009,0012,0785.5,-06.7,059,0177,1643810066,26.947 82,0008,0011,0785.1,-07.1,060,0181,1643810366,26.96 82,0028,0038,0785.3,-07.0,060,0189,1643810666,26.938 82,0017,0023,0785.4,-07.0,060,0167,1643810966,26.94 82,0015,0021,0785.6,-07.2,061,0175,1643811266,26.954 82,0016,0022,0785.6,-07.3,060,0158,1643811566,26.958 82,0015,0021,0785.4,-07.8,062,0161,1643811867,27.014 82,0016,0022,0785.3,-07.8,051,0201,1643812167,27.095 82,0032,0044,0785.4,-08.1,055,0170,1643812467,27.091 82,0033,0045,0785.6,-07.6,054,0180,1643812767,27.087 84,0036,0049,0785.8,-07.7,054,0173,1643813067,27.07 82,0039,0053,0785.9,-07.5,054,0178,1643813367,27.08 82,0037,0050,0785.5,-07.6,054,0178,1643813667,27.07 82,0035,0048,0786.0,-07.4,049,0170,1643813967,27.079 82,0029,0039,0785.7,-07.7,051,0199,1643814267,27.08 82,0036,0049,0785.6,-07.7,051,0195,1643814567,27.052 82,0040,0054,0785.9,-07.8,050,0180,1643814867,27.052 82,0037,0050,0785.9,-07.6,051,0188,1643815167,27.046 82,0037,0050,0786.0,-07.7,051,0179,1643815467,27.143 82,0037,0050,0785.8,-08.1,051,0188,1643815767,27.337 82,0031,0043,0785.7,-08.0,051,0175,1643816067,27.208 82,0029,0039,0785.8,-08.4,052,0172,1643816367,27.192 82,0032,0044,0785.7,-08.1,051,0175,1643816667,27.189 84,0020,0027,0785.9,-07.8,051,0179,1643816967,27.193 82,0023,0031,0786.2,-08.2,052,0173,1643817267,27.207 84,0021,0028,0786.1,-08.0,051,0157,1643817567,27.201 82,0023,0031,0786.0,-08.3,053,0183,1643817867,27.174 84,0024,0032,0785.9,-08.5,054,0171,1643818167,27.182 82,0028,0038,0786.1,-07.9,053,0182,1643818467,27.182 84,0032,0044,0786.2,-08.1,053,0158,1643818767,27.174 84,0023,0031,0786.3,-08.4,054,0199,1643819067,27.238 99,0029,0039,0786.5,-07.9,054,0181,1643819367,27.312 84,0031,0043,0786.2,-08.1,055,0168,1643819667,27.311 99,0032,0044,0786.6,-08.4,055,0161,1643819967,27.302 84,0033,0045,0786.5,-08.5,057,0168,1643820267,27.321 84,0032,0044,0786.5,-08.2,058,0184,1643820567,27.303 84,0032,0044,0786.6,-08.0,058,0197,1643820867,27.312 99,0032,0044,0786.5,-08.5,060,0184,1643821167,27.307 84,0035,0048,0786.7,-08.7,061,0184,1643821467,27.288 84,0038,0052,0786.8,-08.5,061,0171,1643821767,27.292 84,0037,0050,0786.6,-08.2,061,0151,1643822067,27.288 84,0042,0057,0786.6,-08.5,062,0147,1643822367,27.31 84,0035,0048,0786.7,-08.8,063,0200,1643822667,27.37 84,0028,0038,0786.9,-08.5,063,0202,1643822967,27.435 99,0043,0058,0787.1,-08.6,062,0171,1643823267,27.439 84,0040,0054,0786.9,-08.3,062,0166,1643823567,27.428 84,0035,0048,0787.1,-08.5,063,0173,1643823867,27.433 84,0034,0047,0787.4,-08.5,063,0174,1643824167,27.428 84,0040,0054,0786.9,-08.7,064,0162,1643824467,27.429 84,0036,0049,0787.3,-08.5,064,0176,1643824767,27.448 84,0037,0050,0787.4,-08.5,064,0169,1643825067,27.422 82,0072,0097,0786.9,-08.3,063,0189,1643825367,27.413 84,0031,0043,0787.2,-08.5,064,0177,1643825667,27.414 84,0038,0052,0787.1,-08.6,064,0196,1643825967,27.421 84,0046,0063,0787.3,-08.5,064,0157,1643826267,27.476 84,0051,0069,0787.1,-08.6,065,0177,1643826567,27.549 82,0035,0048,0787.1,-08.7,066,0167,1643826867,27.556 82,0037,0050,0787.3,-08.7,066,0182,1643827167,27.578 82,0076,0102,0787.3,-08.3,066,0176,1643827467,27.555 84,0071,0096,0787.5,-08.2,065,0177,1643827767,27.546 84,0067,0091,0787.5,-08.4,066,0177,1643828067,27.543 84,0086,0116,0787.3,-07.9,065,0185,1643828367,27.548 84,0055,0074,0787.2,-08.1,065,0181,1643828667,27.538 82,0044,0059,0787.6,-08.2,065,0179,1643828967,27.546 84,0046,0063,0787.7,-08.2,065,0178,1643829267,27.542 84,0042,0057,0787.5,-08.3,065,0179,1643829567,27.538 82,0036,0049,0787.5,-08.2,064,0182,1643829867,27.607 82,0038,0052,0787.5,-08.4,066,0193,1643830167,27.686 84,0034,0047,0787.7,-08.4,065,0182,1643830467,27.676 82,0032,0044,0787.7,-08.1,065,0188,1643830767,27.682 84,0027,0037,0787.4,-08.4,065,0173,1643831067,27.655 84,0035,0048,0787.3,-08.4,065,0205,1643831367,27.664 84,0037,0050,0787.8,-08.1,064,0170,1643831667,27.66 84,0035,0048,0787.7,-07.9,063,0171,1643831967,27.654 82,0033,0045,0787.7,-07.9,063,0174,1643832267,27.661 82,0031,0043,0787.7,-08.3,064,0171,1643832567,27.661 84,0033,0045,0787.9,-07.9,063,0178,1643832867,27.65 84,0034,0047,0787.8,-07.8,063,0173,1643833167,27.654 82,0030,0042,0788.1,-08.0,063,0195,1643833467,27.71 84,0034,0047,0787.9,-07.9,062,0179,1643833767,27.787 82,0032,0044,0787.8,-08.1,063,0167,1643834067,27.781 84,0025,0034,0787.7,-07.9,062,0158,1643834367,27.782 82,0027,0037,0787.5,-08.3,063,0183,1643834667,27.769 82,0029,0039,0787.7,-08.0,062,0174,1643834967,27.775 82,0031,0043,0787.4,-08.3,063,0168,1643835267,27.779 84,0030,0042,0787.5,-08.4,064,0196,1643835567,27.776 82,0026,0036,0787.6,-08.2,064,0156,1643835867,27.761 84,0028,0038,0787.7,-08.1,064,0174,1643836167,27.762 82,0027,0037,0787.7,-08.1,064,0193,1643836467,27.765 82,0027,0037,0787.7,-08.3,065,0154,1643836767,27.788 84,0024,0032,0787.7,-08.4,065,0182,1643837067,27.834 82,0024,0032,0787.6,-08.5,066,0162,1643837367,27.918 82,0030,0042,0787.9,-08.5,065,0185,1643837667,27.913 84,0029,0039,0787.9,-08.1,065,0194,1643837967,27.909 82,0027,0037,0787.9,-08.3,065,0179,1643838267,27.909 82,0026,0036,0787.7,-07.9,064,0175,1643838567,27.901 82,0028,0038,0787.7,-08.1,064,0161,1643838867,27.893 84,0025,0034,0787.9,-08.0,062,0193,1643839167,27.893 84,0033,0045,0787.8,-08.0,062,0181,1643839467,27.893 84,0025,0034,0787.8,-08.3,062,0188,1643839767,27.887 82,0029,0039,0787.9,-08.4,063,0185,1643840067,27.894 82,0032,0044,0787.9,-08.4,061,0174,1643840367,27.904 84,0030,0042,0788.2,-08.4,062,0179,1643840667,27.951 82,0027,0037,0787.8,-08.2,062,0182,1643840968,28.055 84,0026,0036,0787.9,-08.2,062,0156,1643841268,28.023 84,0022,0029,0787.9,-08.4,063,0176,1643841568,28.029 84,0026,0036,0788.2,-08.2,064,0174,1643841868,28.028 82,0023,0031,0787.9,-08.4,064,0166,1643842168,28.022 84,0026,0036,0788.2,-08.5,065,0156,1643842468,28.031 82,0024,0032,0788.1,-08.5,065,0175,1643842768,28.031 82,0023,0031,0788.2,-08.7,066,0168,1643843068,28.024 84,0027,0037,0788.2,-08.6,066,0175,1643843368,28.032 82,0032,0044,0788.4,-08.7,067,0174,1643843668,28.011 84,0032,0044,0788.1,-08.6,067,0168,1643843968,28.014 82,0031,0043,0788.1,-08.5,066,0184,1643844268,28.077 84,0021,0028,0788.1,-08.3,065,0151,1643844568,28.156 84,0021,0028,0788.0,-08.4,062,0151,1643844868,28.155 82,0016,0022,0788.3,-08.6,064,0156,1643845168,28.14 84,0027,0037,0788.2,-08.4,064,0203,1643845468,28.154 84,0025,0034,0788.1,-08.3,065,0204,1643845768,28.152 82,0019,0026,0788.6,-08.5,066,0153,1643846068,28.131 84,0027,0037,0788.1,-08.4,064,0188,1643846368,28.127 82,0025,0034,0788.2,-08.3,064,0215,1643846668,28.155 82,0022,0029,0788.2,-08.4,065,0170,1643846968,28.139 82,0024,0032,0788.3,-08.5,065,0186,1643847268,28.123 82,0018,0024,0788.4,-08.5,065,0170,1643847568,28.13 84,0023,0031,0788.4,-08.3,065,0168,1643847868,28.192 84,0025,0034,0788.2,-08.6,065,0179,1643848168,28.268 82,0024,0032,0788.3,-08.7,066,0189,1643848468,28.254 84,0028,0038,0788.3,-08.7,066,0178,1643848768,28.255 82,0026,0036,0788.4,-08.7,066,0176,1643849068,28.249 84,0021,0028,0788.5,-08.5,066,0189,1643849368,28.256 82,0018,0024,0788.3,-08.4,065,0196,1643849668,28.263 84,0033,0045,0788.8,-08.5,063,0165,1643849968,28.252 84,0021,0028,0788.5,-08.3,064,0165,1643850268,28.244 84,0020,0027,0788.4,-08.6,066,0168,1643850568,28.256 84,0020,0027,0788.3,-08.7,068,0156,1643850868,28.236 84,0025,0034,0788.8,-08.4,067,0169,1643851168,28.247 84,0025,0034,0788.6,-08.5,067,0169,1643851468,28.317 82,0024,0032,0788.6,-08.3,067,0190,1643851768,28.387 84,0021,0028,0788.7,-08.4,066,0170,1643852068,28.382 84,0018,0024,0788.6,-08.5,065,0169,1643852368,28.378 82,0029,0039,0788.5,-08.4,065,0201,1643852668,28.368 82,0024,0032,0788.5,-08.4,065,0189,1643852968,28.369 82,0022,0029,0788.5,-08.3,066,0194,1643853268,28.376 84,0027,0037,0788.4,-08.3,067,0167,1643853568,28.372 82,0021,0028,0788.8,-08.5,068,0175,1643853868,28.373 82,0022,0029,0788.6,-08.5,068,0191,1643854168,28.362 84,0025,0034,0788.8,-08.5,069,0165,1643854468,28.355 84,0022,0029,0788.6,-08.6,069,0171,1643854768,28.364 82,0019,0026,0788.4,-08.6,069,0175,1643855068,28.424 82,0023,0031,0788.6,-08.5,069,0209,1643855368,28.508 84,0024,0032,0788.8,-08.5,069,0188,1643855668,28.496 82,0024,0032,0788.4,-08.6,069,0173,1643855968,28.507 82,0031,0043,0788.6,-08.6,069,0171,1643856268,28.508 82,0026,0036,0788.7,-08.5,069,0176,1643856568,28.495 84,0023,0031,0788.8,-08.5,068,0162,1643856868,28.494 84,0028,0038,0788.9,-08.4,069,0168,1643857168,28.503 82,0019,0026,0788.7,-08.6,070,0178,1643857468,28.485 84,0027,0037,0788.9,-08.6,071,0194,1643857768,28.496 84,0029,0039,0788.9,-08.7,070,0163,1643858068,28.485 82,0028,0038,0788.7,-08.8,072,0183,1643858368,28.488 82,0036,0049,0789.1,-08.9,072,0158,1643858668,28.567 82,0032,0044,0789.3,-08.9,071,0163,1643858968,28.636 84,0033,0045,0789.3,-08.9,072,0180,1643859268,28.644 84,0033,0045,0789.0,-08.8,072,0185,1643859568,28.62 82,0027,0037,0789.5,-08.9,071,0165,1643859868,28.613 82,0030,0042,0789.2,-08.8,071,0174,1643860168,28.613 84,0084,0113,0789.5,-08.9,072,0179,1643860468,28.616 84,0038,0052,0789.4,-08.8,072,0173,1643860768,28.612 82,0031,0043,0788.9,-08.7,070,0187,1643861068,28.615 82,0027,0037,0789.1,-08.6,071,0182,1643861368,28.628 84,0023,0031,0789.6,-08.8,071,0160,1643861668,28.61 99,0020,0027,0789.7,-08.7,072,0191,1643861968,28.608 84,0030,0042,0789.8,-08.7,072,0153,1643862268,28.685 84,0031,0043,0789.5,-08.9,072,0185,1643862568,28.759 82,0030,0042,0789.5,-08.8,072,0184,1643862868,28.769 84,0024,0032,0789.8,-08.7,070,0197,1643863168,28.749 82,0028,0038,0790.0,-08.9,072,0183,1643863468,28.747 84,0020,0027,0790.1,-08.9,072,0194,1643863768,28.746 84,0028,0038,0790.2,-08.8,072,0184,1643864068,28.752 84,0022,0029,0790.2,-08.8,072,0172,1643864368,28.744 82,0022,0029,0790.3,-08.9,072,0152,1643864668,28.747 82,0021,0028,0790.4,-08.9,072,0176,1643864968,28.762 84,0028,0038,0790.5,-08.8,071,0188,1643865268,28.735 82,0026,0036,0790.4,-08.8,071,0193,1643865568,28.729 84,0022,0029,0790.7,-08.9,071,0162,1643865868,28.809 82,0021,0028,0790.8,-08.9,072,0173,1643866168,28.882 82,0063,0086,0790.7,-08.8,072,0191,1643866468,28.888 82,0052,0070,0791.0,-08.9,072,0169,1643866768,28.881 82,0018,0024,0790.8,-08.9,071,0195,1643867068,28.881 82,0030,0042,0791.0,-08.8,071,0174,1643867368,28.878 84,0026,0036,0791.0,-08.9,072,0189,1643867668,28.877 82,0013,0017,0791.5,-09.0,072,0197,1643867968,28.873 84,0024,0032,0791.2,-08.9,072,0158,1643868268,28.882 84,0043,0058,0791.4,-09.0,071,0189,1643868568,28.868 82,0019,0026,0791.4,-09.0,071,0181,1643868868,28.868 82,0018,0024,0791.3,-09.1,071,0168,1643869168,28.869 82,0024,0032,0791.6,-08.9,071,0191,1643869468,28.934 84,0017,0023,0791.4,-09.0,071,0187,1643869769,29.007 82,0016,0022,0791.6,-09.0,071,0171,1643870069,29.015 82,0012,0016,0791.5,-08.9,071,0175,1643870369,29.011 82,0031,0043,0791.6,-08.9,072,0170,1643870669,29.008 82,0017,0023,0792.0,-09.0,072,0184,1643870969,29.001 84,0017,0023,0791.8,-08.9,072,0182,1643871269,29.001 82,0022,0029,0791.7,-08.8,071,0207,1643871568,28.996 84,0019,0026,0792.0,-08.8,071,0168,1643871869,29.023 82,0017,0023,0792.0,-09.0,072,0163,1643872168,28.987 99,0017,0023,0792.0,-08.8,071,0175,1643872468,28.983 84,0013,0017,0792.1,-08.8,071,0174,1643872768,28.991 84,0030,0042,0792.2,-08.8,072,0181,1643873069,29.072 82,0020,0027,0792.1,-08.7,071,0172,1643873369,29.125 84,0022,0029,0792.5,-08.4,072,0157,1643873669,29.123 82,0014,0018,0792.5,-08.8,071,0180,1643873969,29.156 82,0016,0022,0792.6,-08.7,071,0194,1643874269,29.116 82,0022,0029,0792.6,-08.7,071,0174,1643874569,29.131 82,0040,0054,0792.6,-08.7,071,0162,1643874869,29.122 82,0022,0029,0792.7,-08.7,071,0198,1643875169,29.117 99,0021,0028,0792.6,-08.6,070,0175,1643875469,29.107 82,0018,0024,0792.9,-08.7,069,0189,1643875769,29.117 82,0021,0028,0792.7,-08.7,070,0190,1643876069,29.114 84,0019,0026,0792.8,-08.9,070,0195,1643876369,29.115 99,0020,0027,0792.8,-08.8,069,0172,1643876669,29.184 99,0040,0054,0793.0,-08.5,070,0165,1643876969,29.245 82,0022,0029,0793.3,-08.5,069,0188,1643877269,29.241 84,0028,0038,0793.4,-08.4,068,0176,1643877569,29.249 82,0015,0021,0793.1,-08.7,069,0160,1643877869,29.244 84,0019,0026,0793.2,-08.6,069,0173,1643878169,29.239 82,0014,0018,0793.2,-08.5,069,0173,1643878469,29.236 82,0014,0018,0793.2,-08.6,069,0174,1643878769,29.232 82,0029,0039,0793.2,-08.4,070,0191,1643879069,29.239 84,0026,0036,0793.1,-08.4,069,0186,1643879369,29.235 84,0024,0032,0793.4,-08.3,069,0189,1643879669,29.221 99,0014,0018,0793.3,-08.3,069,0187,1643879969,29.225 82,0019,0026,0793.6,-08.5,069,0185,1643880269,29.291 78,0012,0016,0793.7,-08.6,069,0183,1643880569,29.37 84,0022,0029,0793.9,-08.5,069,0182,1643880869,29.37 84,0019,0026,0793.8,-08.3,070,0186,1643881169,29.358 84,0019,0026,0793.7,-08.3,069,0183,1643881469,29.353 84,0035,0048,0793.9,-08.2,069,0204,1643881769,29.362 84,0014,0018,0793.8,-08.3,068,0183,1643882069,29.359 99,0015,0021,0793.7,-08.1,068,0179,1643882369,29.371 99,0018,0024,0793.7,-08.1,068,0185,1643882669,29.351 84,0018,0024,0793.7,-08.1,069,0197,1643882969,29.34 99,0018,0024,0794.0,-08.0,069,0172,1643883269,29.364 00,0020,0027,0793.8,-08.1,069,0197,1643883569,29.34 99,0015,0021,0793.9,-08.0,068,0178,1643883869,29.394 82,0018,0024,0794.0,-08.1,069,0165,1643884169,29.473 82,0025,0034,0794.0,-08.0,069,0189,1643884469,29.466 84,0022,0029,0793.9,-08.0,069,0166,1643884769,29.464 82,0022,0029,0794.3,-08.1,069,0162,1643885069,29.486 99,0023,0031,0794.3,-08.0,068,0186,1643885369,29.468 84,0025,0034,0794.2,-08.2,068,0161,1643885669,29.458 82,0016,0022,0793.9,-08.0,068,0198,1643885969,29.451 82,0021,0028,0793.8,-08.0,068,0175,1643886269,29.451 84,0018,0024,0793.7,-08.1,069,0190,1643886569,29.485 84,0016,0022,0793.9,-08.0,069,0161,1643886869,29.451 82,0021,0028,0794.4,-08.2,069,0182,1643887169,29.453 84,0018,0024,0794.0,-08.1,069,0164,1643887469,29.533 82,0018,0024,0794.1,-08.1,070,0187,1643887769,29.599 99,0023,0031,0794.1,-08.3,070,0179,1643888069,29.605 84,0016,0022,0794.1,-08.4,071,0172,1643888369,29.602 84,0022,0029,0794.4,-08.2,069,0182,1643888669,29.584 82,0016,0022,0794.2,-08.3,069,0184,1643888969,29.619 82,0019,0026,0794.1,-08.4,070,0185,1643889269,29.584 82,0014,0018,0794.1,-08.4,070,0171,1643889569,29.579 99,0019,0026,0794.2,-08.6,070,0183,1643889869,29.601 82,0017,0023,0794.5,-08.5,070,0170,1643890169,29.581 82,0018,0024,0794.5,-08.5,069,0182,1643890469,29.572 82,0029,0039,0794.3,-08.3,069,0167,1643890769,29.566 82,0019,0026,0794.4,-08.4,069,0172,1643891069,29.638 99,0024,0032,0794.6,-08.4,069,0205,1643891369,29.705 82,0017,0023,0794.2,-08.2,069,0180,1643891669,29.698 84,0020,0027,0794.6,-08.1,069,0198,1643891969,29.706 82,0017,0023,0794.7,-07.9,069,0155,1643892269,29.7 82,0022,0029,0794.7,-08.0,069,0169,1643892569,29.695 82,0019,0026,0794.6,-08.1,068,0184,1643892869,29.695 86,0019,0026,0794.7,-08.3,069,0176,1643893169,29.692 84,0019,0026,0794.4,-08.2,068,0181,1643893469,29.697 82,0020,0027,0794.4,-08.1,068,0164,1643893769,29.704 82,0020,0027,0794.4,-08.0,067,0184,1643894069,29.689 82,0023,0031,0794.4,-08.1,068,0183,1643894369,29.686 84,0020,0027,0794.7,-07.8,068,0169,1643894669,29.751 82,0136,0183,0794.8,-08.0,068,0161,1643894969,29.831 80,0018,0024,0795.0,-07.9,067,0187,1643895269,29.818 99,0020,0027,0794.8,-07.6,066,0165,1643895569,29.833 84,0017,0023,0794.9,-08.0,067,0184,1643895869,29.82 82,0018,0024,0794.6,-08.1,067,0175,1643896169,29.837 82,0019,0026,0794.9,-08.2,067,0185,1643896469,29.804 82,0017,0023,0795.0,-08.2,067,0161,1643896769,29.814 82,0019,0026,0794.8,-08.3,068,0166,1643897069,29.799 82,0017,0023,0794.8,-08.3,068,0156,1643897369,29.806 82,0025,0034,0794.6,-08.1,067,0173,1643897669,29.804 82,0023,0031,0794.8,-08.3,068,0184,1643897969,29.794 84,0021,0028,0794.7,-07.9,067,0167,1643898269,29.873 82,0022,0029,0795.0,-07.9,067,0185,1643898569,29.937 82,0019,0026,0794.8,-08.3,068,0193,1643898869,29.938 82,0017,0023,0794.9,-08.3,068,0189,1643899169,29.973 84,0021,0028,0794.7,-08.4,067,0183,1643899469,29.946 82,0023,0031,0794.9,-08.3,068,0187,1643899769,29.931 82,0021,0028,0794.6,-08.4,068,0161,1643900069,29.928 82,0021,0028,0794.6,-08.4,068,0165,1643900369,29.924 82,0017,0023,0794.9,-08.4,069,0145,1643900669,29.925 82,0014,0018,0794.9,-08.4,069,0171,1643900969,29.927 82,0016,0022,0794.9,-08.4,069,0171,1643901269,29.927 84,0016,0022,0794.9,-08.2,068,0151,1643901569,29.93 86,0014,0018,0794.9,-08.3,068,0161,1643901869,29.989 84,0022,0029,0794.8,-08.3,068,0175,1643902170,30.07 84,0021,0028,0794.9,-08.4,067,0181,1643902470,30.086 82,0024,0032,0794.8,-08.3,068,0188,1643902770,30.061 82,0034,0047,0795.1,-08.4,067,0187,1643903070,30.059 84,0035,0048,0795.2,-08.6,067,0180,1643903370,30.098 82,0018,0024,0795.1,-08.7,066,0194,1643903670,30.058 84,0035,0048,0795.3,-08.6,066,0163,1643903970,30.053 82,0019,0026,0795.4,-08.7,067,0193,1643904270,30.039 84,0026,0036,0795.5,-08.8,066,0161,1643904570,30.051 82,0022,0029,0795.6,-08.7,066,0170,1643904870,30.039 82,0024,0032,0795.4,-08.8,066,0195,1643905170,30.065 84,0023,0031,0795.8,-08.9,067,0169,1643905470,30.114 84,0043,0058,0795.7,-09.1,069,0163,1643905770,30.184 84,0033,0045,0795.6,-09.1,070,0173,1643906070,30.196 82,0047,0064,0795.8,-09.2,070,0176,1643906370,30.201 84,0034,0047,0796.0,-09.4,068,0174,1643906670,30.184 86,0057,0076,0796.1,-09.4,069,0184,1643906970,30.193 84,0041,0055,0796.0,-09.3,069,0165,1643907270,30.176 84,0081,0109,0796.0,-09.5,070,0183,1643907570,30.185 84,0039,0053,0796.1,-09.4,069,0192,1643907870,30.181 86,0071,0096,0796.0,-09.4,070,0189,1643908170,30.168 84,0168,0225,0796.0,-09.0,071,0178,1643908470,30.174 84,0068,0092,0796.4,-09.6,070,0158,1643908770,30.178 84,0043,0058,0796.3,-09.5,070,0184,1643909070,30.245 84,0054,0073,0796.1,-09.5,070,0156,1643909370,30.322 82,0064,0087,0796.4,-09.6,070,0182,1643909670,30.313 84,0029,0039,0796.2,-09.7,069,0167,1643909970,30.316 84,0044,0059,0796.6,-09.9,069,0153,1643910270,30.321 84,0037,0050,0796.7,-09.9,069,0203,1643910570,30.313 84,0069,0093,0796.4,-09.7,069,0174,1643910870,30.314 82,0058,0078,0796.5,-10.0,067,0155,1643911170,30.323 84,0072,0097,0796.5,-10.1,066,0189,1643911470,30.31 82,0060,0080,0796.5,-10.1,065,0188,1643911770,30.295 84,0073,0098,0796.7,-09.9,064,0190,1643912070,30.306 86,0061,0081,0796.3,-10.1,065,0187,1643912370,30.291 84,0074,0100,0796.8,-10.2,064,0182,1643912670,30.361 84,0047,0064,0796.8,-09.9,062,0180,1643912970,30.426 84,0082,0111,0796.8,-10.1,064,0199,1643913270,30.433 84,0076,0102,0796.6,-10.1,064,0177,1643913570,30.436 84,0048,0065,0796.9,-10.2,063,0193,1643913870,30.437 82,0072,0097,0796.6,-10.2,063,0179,1643914170,30.439 84,0080,0108,0796.5,-10.2,063,0178,1643914470,30.426 84,0096,0129,0796.9,-09.8,062,0148,1643914770,30.436 84,0074,0100,0796.9,-10.1,062,0155,1643915070,30.443 84,0082,0111,0796.9,-10.1,062,0202,1643915370,30.427 86,0073,0098,0797.1,-10.1,063,0189,1643915670,30.432 84,0092,0123,0796.7,-10.4,064,0156,1643915970,30.433 84,0071,0096,0796.9,-10.3,064,0166,1643916270,30.505 84,0079,0107,0797.0,-10.2,063,0186,1643916570,30.575 84,0071,0096,0796.9,-10.4,062,0166,1643916870,30.555 84,0091,0122,0796.5,-10.5,062,0185,1643917170,30.562 86,0115,0155,0796.8,-10.4,062,0157,1643917470,30.557 86,0072,0097,0796.7,-10.4,061,0168,1643917770,30.576 86,0069,0093,0796.9,-10.2,060,0190,1643918070,30.579 84,0058,0078,0796.8,-10.8,059,0160,1643918370,30.56 84,0057,0076,0796.6,-11.0,057,0154,1643918670,30.562 84,0026,0036,0796.7,-11.4,054,0177,1643918970,30.562 86,0023,0031,0796.7,-12.0,055,0152,1643919270,30.569 84,0041,0055,0796.8,-12.0,053,0172,1643919570,30.564 86,0018,0024,0796.6,-12.4,054,0166,1643919870,30.639 86,0017,0023,0796.9,-12.0,056,0183,1643920170,30.712 84,0019,0026,0796.9,-11.4,056,0184,1643920470,30.718 84,0017,0023,0797.0,-11.4,056,0187,1643920770,30.709 84,0023,0031,0796.6,-11.6,057,0188,1643921070,30.722 84,0023,0031,0796.7,-10.8,056,0188,1643921370,30.708 84,0027,0037,0796.9,-10.6,057,0178,1643921670,30.727 84,0031,0043,0796.7,-10.8,058,0163,1643921970,30.706 84,0040,0054,0796.7,-10.8,057,0167,1643922270,30.713 84,0044,0059,0796.9,-10.4,058,0178,1643922570,30.71 86,0031,0043,0796.7,-10.4,056,0176,1643922870,30.714 86,0046,0063,0796.6,-10.8,057,0159,1643923170,30.711 84,0057,0076,0796.6,-09.9,056,0148,1643923470,30.78 86,0055,0074,0796.7,-10.3,057,0185,1643923770,30.861 86,0042,0057,0796.9,-10.3,056,0183,1643924070,30.852 86,0058,0078,0796.7,-10.5,057,0175,1643924370,30.85 86,0056,0075,0796.7,-10.5,058,0161,1643924670,30.849 86,0054,0073,0796.9,-10.1,058,0157,1643924970,30.846 86,0040,0054,0797.0,-10.2,058,0163,1643925270,30.845 86,0048,0065,0796.6,-10.3,058,0152,1643925570,30.847 84,0043,0058,0796.8,-10.2,058,0176,1643925870,30.847 84,0051,0069,0796.3,-10.5,057,0184,1643926170,30.844 86,0063,0086,0796.8,-10.7,058,0174,1643926470,30.841 86,0055,0074,0796.6,-10.6,057,0169,1643926770,30.847 84,0063,0086,0796.7,-10.7,055,0174,1643927070,30.92 84,0049,0066,0796.5,-11.3,055,0179,1643927370,30.997 84,0026,0036,0796.9,-11.2,054,0180,1643927670,30.994 86,0050,0068,0796.2,-11.6,053,0179,1643927971,31.007 84,0040,0054,0796.5,-12.1,052,0188,1643928270,30.99 84,0027,0037,0796.4,-12.3,052,0179,1643928570,30.985 84,0027,0037,0796.4,-12.2,053,0156,1643928870,30.994 84,0014,0018,0796.5,-11.8,052,0194,1643929171,31.002 84,0017,0023,0796.6,-12.2,051,0168,1643929470,32 86,0014,0018,0796.6,-12.2,052,0155,1643929770,30.986 82,0011,0015,0796.6,-12.1,051,0194,1643930070,30.993 84,0012,0016,0796.5,-12.3,050,0192,1643930370,30.996 86,0016,0022,0796.4,-12.3,049,0170,1643930671,31.064 84,0014,0018,0796.3,-12.2,050,0188,1643930971,31.132 84,0013,0017,0796.4,-12.2,049,0173,1643931271,31.143 84,0008,0011,0796.4,-11.8,047,0164,1643931571,31.129 84,0012,0016,0796.2,-11.5,045,0155,1643931871,31.127 84,0019,0026,0796.4,-11.8,043,0179,1643932171,31.139 84,0019,0026,0796.4,-11.7,043,0176,1643932471,31.132 99,0027,0037,0796.1,-11.7,043,0182,1643932771,31.126 84,0026,0036,0796.2,-11.6,042,0185,1643933071,31.136 84,0026,0036,0796.2,-11.5,040,0156,1643933371,31.125 84,0032,0044,0796.1,-11.9,040,0191,1643933671,31.126 84,0029,0039,0796.4,-11.7,038,0169,1643933971,31.122 84,0029,0039,0796.4,-11.4,038,0181,1643934271,31.198 84,0028,0038,0796.4,-11.3,037,0181,1643934571,31.27 84,0031,0043,0796.1,-11.6,036,0176,1643934871,31.279 84,0026,0036,0796.3,-11.3,034,0182,1643935171,31.277 84,0026,0036,0796.6,-11.7,034,0189,1643935471,31.271 84,0023,0031,0796.4,-11.3,032,0173,1643935771,31.265 86,0029,0039,0796.2,-11.6,034,0170,1643936071,31.273 84,0020,0027,0796.6,-11.7,036,0179,1643936371,31.274 88,0025,0034,0796.2,-12.0,036,0196,1643936671,31.263 88,0021,0028,0796.5,-11.5,033,0169,1643936971,31.268 88,0021,0028,0796.4,-11.5,033,0160,1643937271,31.272 88,0023,0031,0796.6,-11.3,033,0188,1643937571,31.25 88,0025,0034,0796.3,-11.5,033,0180,1643937871,31.329 86,0024,0032,0796.3,-11.8,034,0192,1643938171,31.405 88,0022,0029,0796.0,-11.9,033,0168,1643938471,31.416 88,0024,0032,0796.6,-11.7,032,0172,1643938771,31.406 88,0021,0028,0796.3,-11.6,032,0162,1643939071,31.405 88,0022,0029,0796.2,-11.4,029,0176,1643939371,31.414 88,0025,0034,0796.3,-11.1,030,0176,1643939671,31.403 90,0018,0024,0796.4,-10.9,030,0170,1643939971,31.399 88,0027,0037,0796.5,-11.4,031,0172,1643940271,31.4 88,0026,0036,0796.5,-11.2,030,0186,1643940571,31.399 88,0033,0045,0796.3,-11.5,032,0171,1643940871,31.409 90,0031,0043,0796.3,-11.4,030,0159,1643941171,31.41 88,0024,0032,0796.6,-10.8,029,0175,1643941471,31.482 88,0026,0036,0796.6,-10.8,029,0151,1643941771,31.552 88,0036,0049,0796.9,-11.1,028,0177,1643942071,31.557 88,0032,0044,0796.7,-10.9,029,0175,1643942371,31.555 90,0031,0043,0796.7,-11.3,028,0183,1643942671,31.546 88,0041,0055,0796.9,-11.5,028,0195,1643942971,31.547 88,0026,0036,0796.8,-10.7,025,0177,1643943271,31.55 88,0031,0043,0797.0,-10.4,027,0167,1643943571,31.549 90,0057,0076,0796.8,-10.5,025,0184,1643943871,31.548 88,0098,0132,0796.9,-10.1,025,0165,1643944171,31.544 88,0073,0098,0796.8,-10.0,025,0172,1643944471,31.548 88,0043,0058,0797.0,-10.1,024,0153,1643944771,31.545 88,0044,0059,0796.8,-10.5,026,0181,1643945071,31.626 88,0041,0055,0796.9,-10.3,025,0169,1643945371,31.687 88,0017,0023,0797.1,-09.7,022,0183,1643945671,31.687 88,0014,0018,0796.9,-09.6,023,0168,1643945971,31.671 88,0016,0022,0796.8,-09.6,023,0202,1643946271,31.674 88,0007,0010,0796.8,-09.8,024,0174,1643946571,31.684 88,0009,0012,0796.9,-09.2,022,0175,1643946871,31.685 88,0006,0008,0796.8,-09.0,023,0188,1643947171,31.683 88,0005,0007,0797.0,-09.3,024,0193,1643947471,31.679 88,0007,0010,0796.9,-09.1,023,0175,1643947771,31.679 88,0006,0008,0796.7,-09.4,025,0167,1643948071,31.678 88,0005,0007,0796.6,-09.2,024,0182,1643948371,31.672 88,0006,0008,0796.6,-09.0,026,0155,1643948671,31.749 88,0006,0008,0796.6,-09.0,023,0196,1643948971,31.828 88,0006,0008,0796.7,-09.2,024,0173,1643949271,31.813 88,0005,0007,0797.1,-09.2,029,0169,1643949571,31.813 88,0007,0010,0797.0,-09.1,023,0161,1643949871,31.806 88,0006,0008,0797.2,-09.3,027,0176,1643950171,31.803 88,0007,0010,0796.7,-09.2,023,0162,1643950471,31.799 88,0008,0011,0796.7,-09.1,023,0161,1643950771,31.799 88,0007,0010,0797.0,-08.3,019,0175,1643951071,31.793 88,0025,0034,0797.1,-08.8,026,0157,1643951371,31.794 88,0032,0044,0797.1,-08.7,024,0186,1643951671,31.797 90,0032,0044,0796.7,-08.0,021,0188,1643951971,31.792 88,0033,0045,0797.1,-07.6,019,0178,1643952271,31.877 88,0034,0047,0797.0,-07.4,020,0176,1643952571,31.951 88,0035,0048,0797.2,-07.0,018,0174,1643952871,31.931 88,0036,0049,0797.4,-07.4,023,0173,1643953171,31.935 90,0045,0060,0797.2,-07.5,025,0168,1643953471,31.927 88,0039,0053,0797.4,-07.7,023,0176,1643953771,31.92 88,0044,0059,0797.4,-07.4,023,0155,1643954071,31.919 88,0040,0054,0797.3,-06.9,020,0181,1643954371,31.927 99,0039,0053,0797.5,-06.7,022,0185,1643954671,31.928 90,0039,0053,0797.3,-06.7,023,0143,1643954971,31.905 88,0036,0049,0797.3,-06.6,024,0187,1643955271,31.91 88,0121,0163,0797.4,-06.5,025,0143,1643955571,31.906 88,0032,0044,0797.6,-06.3,024,0185,1643955871,31.97 88,0060,0080,0797.4,-06.5,028,0157,1643956172,32.036 88,0023,0031,0797.4,-06.3,025,0178,1643956472,32.043 88,0030,0042,0797.6,-06.0,024,0166,1643957072,32.016 88,0030,0042,0797.7,-06.0,026,0174,1643957372,32.075 88,0011,0015,0797.6,-05.9,025,0164,1643957672,32.02 88,0007,0010,0797.7,-05.7,024,0162,1643957972,32.007 88,0004,0006,0797.6,-05.6,026,0182,1643958272,32.015 88,0003,0005,0797.6,-05.8,028,0167,1643958572,32.008 88,0003,0005,0797.7,-05.8,030,0185,1643958871,31.997 88,0113,0153,0797.8,-05.6,028,0174,1643959171,31.989 88,0034,0047,0797.5,-05.5,028,0172,1643959472,32.072 88,0026,0036,0797.8,-05.2,026,0163,1643959772,32.137 88,0009,0012,0797.7,-05.3,028,0165,1643960072,32.125 88,0002,0003,0797.7,-05.3,027,0172,1643960372,32.118 90,0001,0002,0797.9,-05.2,026,0151,1643960672,32.125 88,0007,0010,0797.9,-04.8,025,0171,1643960972,32.122 88,0005,0007,0798.1,-04.8,025,0191,1643961272,32.109 90,0004,0006,0797.6,-05.1,027,0190,1643961572,32.104 88,0004,0006,0797.8,-04.8,026,0165,1643961872,32.106 88,0006,0008,0797.7,-04.9,027,0172,1643962172,32.115 88,0011,0015,0797.6,-05.0,028,0182,1643962472,32.088 88,0014,0018,0797.9,-05.1,028,0165,1643962772,32.118 88,0013,0017,0798.0,-04.5,026,0151,1643963072,32.153 88,0007,0010,0797.8,-05.0,028,0169,1643963372,32.241 88,0013,0017,0797.9,-05.5,026,0190,1643963672,32.223 88,0007,0010,0797.7,-05.7,023,0192,1643963972,32.229 88,0007,0010,0797.9,-05.6,025,0170,1643964272,32.224 88,0006,0008,0797.9,-05.6,029,0187,1643964572,32.235 90,0005,0007,0797.9,-04.6,028,0170,1643964872,32.22 88,0001,0002,0797.9,-04.3,028,0164,1643965172,32.206 88,0013,0017,0798.2,-04.6,028,0158,1643965472,32.197 88,0131,0177,0797.9,-05.8,026,0169,1643965772,32.186 86,0005,0007,0798.1,-04.9,025,0203,1643966072,32.245 88,0003,0005,0797.9,-05.6,031,0140,1643966372,32.211 88,0003,0005,0798.0,-04.3,031,0185,1643966672,32.259 86,0002,0003,0798.0,-03.9,032,0189,1643966972,32.315 88,0001,0002,0798.0,-03.4,032,0177,1643967272,32.325 88,0002,0003,0798.0,-03.8,033,0162,1643967572,32.298 86,0003,0005,0798.3,-03.8,033,0179,1643967872,32.309 88,0055,0074,0798.0,-03.9,034,0181,1643968172,32.28 88,0002,0003,0798.2,-03.3,033,0183,1643968472,32.282 86,0004,0006,0798.5,-03.1,035,0185,1643968772,32.283 88,0001,0002,0798.4,-02.7,031,0157,1643969072,32.281 86,0005,0007,0798.1,-02.6,030,0175,1643969372,32.264 86,0005,0007,0798.4,-02.7,032,0171,1643969672,32.294 88,0004,0006,0798.2,-02.4,032,0136,1643969972,32.261 88,0009,0012,0798.1,-02.6,037,0158,1643970272,32.356 88,0002,0003,0798.1,-02.0,031,0165,1643970572,32.41 88,0001,0002,0798.3,-02.6,035,0181,1643970872,32.39 86,0001,0002,0798.3,-02.1,031,0177,1643971172,32.394 88,0001,0002,0798.4,-01.8,033,0180,1643971472,32.392 88,0001,0002,0798.0,-01.5,032,0190,1643971772,32.378 86,0007,0010,0798.3,-01.6,031,0180,1643972072,32.383 86,0001,0002,0798.3,-01.9,034,0172,1643972372,32.355 88,0001,0002,0798.6,-01.7,032,0169,1643972672,32.342 88,0001,0002,0798.3,-02.2,033,0158,1643972972,32.33 88,0001,0002,0798.2,-02.0,031,0214,1643973272,32.333 88,0001,0002,0798.1,-01.9,028,0199,1643973572,32.338 86,0005,0007,0798.1,-02.1,030,0188,1643973872,32.4 88,0001,0002,0797.8,-01.6,030,0161,1643974172,32.497 88,0001,0002,0798.0,-01.6,025,0161,1643974472,32.464 88,0001,0002,0798.0,-01.8,026,0185,1643974772,32.461 88,0001,0002,0798.3,-01.9,027,0214,1643975072,32.444 88,0001,0002,0798.0,-01.7,026,0169,1643975372,32.47 88,0001,0002,0798.3,-01.9,029,0166,1643975672,32.45 92,0001,0002,0797.9,-01.6,027,0168,1643975972,32.434 86,0001,0002,0798.0,-01.3,022,0186,1643976272,32.42 86,0001,0002,0798.1,-02.1,027,0161,1643976572,32.435 88,0001,0002,0798.3,-01.9,028,0171,1643976872,32.431 76,0020,0027,0798.1,-01.5,027,0164,1643977172,32.431 74,0001,0002,0798.5,-01.8,028,0180,1643977472,32.483 74,0001,0002,0798.4,-01.9,029,0178,1643977772,32.559 72,0001,0002,0798.3,-02.1,029,0170,1643978072,32.542 74,0001,0002,0798.4,-01.8,027,0157,1643978372,32.532 74,0001,0002,0798.3,-02.2,027,0161,1643978672,32.526 99,0001,0002,0798.6,-02.2,028,0158,1643978972,32.545 74,0001,0002,0798.0,-02.6,031,0182,1643979272,32.543 76,0002,0003,0798.3,-01.9,030,0159,1643979572,32.537 76,0001,0002,0798.3,-01.4,029,0190,1643979872,32.515 76,0002,0003,0798.5,-01.1,033,0192,1643980172,32.506 74,0002,0003,0798.4,-00.9,035,0196,1643980472,32.495 74,0029,0039,0798.4,-00.8,034,0155,1643980772,32.497 76,0024,0032,0798.2,-00.7,032,0163,1643981072,32.567 99,0011,0015,0798.1,-01.1,032,0157,1643981372,32.623 76,0011,0015,0798.3,-00.8,033,0198,1643981672,32.615 74,0017,0023,0798.0,-01.0,035,0177,1643981972,32.606 74,0035,0048,0798.4,-01.3,035,0178,1643982272,32.607 76,0014,0018,0798.6,-01.2,036,0169,1643982572,32.612 76,0003,0005,0798.1,-01.1,034,0167,1643982872,32.605 76,0001,0002,0798.3,-01.4,037,0147,1643983172,32.585 76,0001,0002,0798.1,-01.5,035,0202,1643983472,32.596 76,0009,0012,0798.1,-02.1,041,0170,1643983772,32.568 74,0002,0003,0798.1,-02.0,040,0188,1643984072,32.577 76,0002,0003,0798.1,-02.2,040,0174,1643984372,32.59 76,0001,0002,0798.0,-02.7,039,0192,1643984672,32.64 76,0002,0003,0797.8,-02.7,040,0174,1643984972,32.702 76,0001,0002,0798.3,-02.7,039,0166,1643985272,32.722 74,0011,0015,0798.2,-03.2,041,0170,1643985572,32.722 86,0001,0002,0798.1,-02.9,041,0165,1643985872,32.698 86,0004,0006,0798.2,-02.8,042,0167,1643986172,32.686 86,0001,0002,0798.3,-02.9,039,0153,1643986472,32.677 88,0001,0002,0798.3,-03.1,040,0201,1643986772,32.687 86,0001,0002,0798.3,-03.2,041,0165,1643987072,32.721 84,0001,0002,0798.2,-03.3,040,0165,1643987372,32.689 86,0001,0002,0798.3,-03.1,039,0176,1643987672,32.695 88,0001,0002,0798.2,-03.2,039,0170,1643987972,32.683 88,0022,0029,0798.3,-03.3,040,0170,1643988272,32.737 86,0001,0002,0798.3,-03.7,040,0175,1643988572,32.838 86,0001,0002,0798.0,-03.5,041,0190,1643988872,32.805 84,0001,0002,0798.0,-03.9,040,0195,1643989172,32.808 86,0001,0002,0798.2,-03.8,041,0171,1643989472,32.789 86,0008,0011,0798.3,-03.6,043,0154,1643989772,32.787 86,0001,0002,0798.1,-03.8,040,0159,1643990072,32.793 72,0001,0002,0797.9,-04.0,041,0155,1643990372,32.783 74,0001,0002,0798.3,-03.7,043,0175,1643990672,32.787 70,0002,0003,0798.0,-03.8,046,0173,1643990972,32.788 57,0001,0002,0797.9,-03.9,045,0168,1643991272,32.774 57,0001,0002,0798.3,-03.7,045,0167,1643991572,32.779 52,0002,0003,0798.0,-04.3,047,0151,1643991872,32.844 47,0001,0002,0798.2,-03.9,044,0156,1643992172,32.903 52,0002,0003,0798.1,-04.8,045,0164,1643992472,32.904 57,0002,0003,0798.2,-04.6,046,0158,1643992772,32.904 54,0003,0005,0798.1,-04.8,047,0194,1643993072,32.912 49,0003,0005,0798.5,-04.5,048,0180,1643993372,32.897 59,0004,0006,0798.6,-04.8,048,0148,1643993672,32.905 59,0006,0008,0798.4,-04.9,050,0166,1643993972,32.888 54,0013,0017,0798.2,-05.2,050,0175,1643994272,32.882 78,0029,0039,0798.1,-04.8,050,0159,1643994572,32.908 78,0037,0050,0798.1,-04.9,051,0185,1643994872,32.875 80,0031,0043,0798.2,-05.0,053,0193,1643995172,32.883 78,0020,0027,0798.3,-04.9,051,0154,1643995472,32.974 78,0015,0021,0798.2,-04.6,051,0169,1643995773,33.021 76,0044,0059,0798.4,-04.7,051,0170,1643996073,33.013 78,0053,0071,0798.1,-05.0,051,0185,1643996373,33.008 80,0018,0024,0798.1,-04.7,051,0169,1643996673,33.011 78,0014,0018,0798.3,-05.1,051,0185,1643996972,32.991 78,0009,0012,0798.1,-04.7,052,0176,1643997273,33.021 80,0014,0018,0798.3,-04.7,052,0178,1643997572,32.977 78,0018,0024,0798.1,-05.1,052,0156,1643997872,32.99 78,0009,0012,0798.2,-04.7,052,0183,1643998172,32.977 76,0010,0013,0798.1,-04.8,052,0153,1643998472,32.98 78,0014,0018,0798.2,-04.8,052,0175,1643998772,32.981 80,0019,0026,0798.1,-05.1,052,0165,1643999073,33.037 80,0018,0024,0798.4,-04.4,052,0169,1643999373,33.115 78,0015,0021,0798.3,-04.6,052,0188,1643999673,33.111 78,0015,0021,0798.3,-04.5,052,0174,1643999973,33.11 78,0020,0027,0798.4,-04.5,053,0161,1644000273,33.089 80,0042,0057,0798.3,-04.3,053,0170,1644000573,33.085 78,0008,0011,0798.5,-04.4,053,0172,1644000873,33.095 78,0008,0011,0798.6,-04.4,052,0175,1644001173,33.086 76,0005,0007,0798.2,-04.1,053,0190,1644001473,33.081 78,0005,0007,0798.3,-04.3,053,0193,1644001773,33.07 59,0005,0007,0798.4,-04.5,052,0169,1644002073,33.069 57,0006,0008,0798.4,-04.4,052,0159,1644002373,33.065 99,0006,0008,0798.6,-04.7,053,0163,1644002673,33.143 72,0005,0007,0798.4,-04.5,052,0175,1644002973,33.247 74,0005,0007,0798.5,-04.8,053,0174,1644003273,33.252 72,0007,0010,0798.3,-04.5,052,0185,1644003573,33.192 70,0005,0007,0798.6,-04.8,053,0189,1644003873,33.191 72,0005,0007,0798.4,-04.7,053,0160,1644004173,33.187 74,0006,0008,0798.4,-04.5,052,0187,1644004473,33.181 78,0013,0017,0798.3,-04.5,052,0161,1644004773,33.216 74,0005,0007,0798.0,-04.7,051,0157,1644005073,33.177 72,0026,0036,0798.3,-04.6,050,0192,1644005373,33.178 78,0005,0007,0798.2,-04.7,051,0163,1644005673,33.161 78,0005,0007,0798.3,-04.7,051,0183,1644005973,33.163 78,0006,0008,0798.2,-05.0,051,0169,1644006273,33.237 78,0004,0006,0798.1,-04.6,048,0163,1644006573,33.326 76,0004,0006,0798.3,-04.8,047,0182,1644006873,33.302 74,0003,0005,0798.0,-05.0,046,0148,1644007173,33.314 76,0013,0017,0798.1,-05.3,048,0167,1644007473,33.309 74,0060,0080,0798.2,-05.0,049,0177,1644007773,33.33 76,0016,0022,0798.2,-04.8,046,0178,1644008073,33.338 76,0009,0012,0798.2,-05.3,048,0192,1644008373,33.296 78,0007,0010,0798.2,-05.1,045,0187,1644008673,33.286 76,0005,0007,0798.0,-05.3,046,0168,1644008973,33.291 78,0023,0031,0798.0,-04.5,044,0178,1644009273,33.29 99,0006,0008,0798.2,-04.6,043,0167,1644009573,33.277 78,0019,0026,0797.9,-04.5,042,0166,1644009873,33.347 78,0008,0011,0798.0,-04.8,041,0172,1644010173,33.415 76,0005,0007,0797.8,-05.4,043,0159,1644010473,33.406 76,0005,0007,0798.1,-05.0,041,0174,1644010773,33.544 76,0022,0029,0798.1,-05.0,041,0163,1644011073,33.404 76,0039,0053,0798.0,-05.0,042,0167,1644011373,33.41 72,0013,0017,0798.2,-05.3,042,0170,1644011673,33.398 70,0009,0012,0798.0,-05.2,041,0162,1644011973,33.384 99,0008,0011,0798.1,-05.1,040,0177,1644012273,33.383 61,0007,0010,0797.8,-04.9,039,0179,1644012573,33.389 64,0007,0010,0798.1,-05.0,040,0163,1644012873,33.385 78,0006,0008,0797.8,-04.3,043,0166,1644013173,33.384 76,0005,0007,0797.8,-04.2,042,0174,1644013473,33.482 66,0009,0012,0798.0,-03.7,041,0170,1644013773,33.526 99,0006,0008,0797.9,-04.4,039,0167,1644014073,33.604 80,0005,0007,0797.9,-04.5,039,0185,1644014373,33.655 64,0005,0007,0797.8,-04.0,039,0184,1644014673,33.519 64,0004,0006,0797.9,-03.7,038,0174,1644014973,33.491 66,0003,0005,0797.9,-04.3,039,0166,1644015273,33.493 64,0003,0005,0797.9,-03.6,038,0181,1644015573,33.502 66,0003,0005,0797.9,-03.1,039,0188,1644015873,33.498 64,0002,0003,0797.8,-03.4,039,0189,1644016173,33.474 64,0002,0003,0798.0,-03.8,038,0181,1644016473,33.474 64,0002,0003,0797.9,-03.4,037,0172,1644016773,33.468 64,0002,0003,0797.9,-03.4,040,0189,1644017073,33.542 64,0002,0003,0798.2,-03.2,043,0165,1644017373,33.6 66,0003,0005,0798.1,-03.2,045,0178,1644017673,33.628 66,0003,0005,0798.1,-03.0,048,0169,1644017973,33.599 64,0002,0003,0797.9,-02.9,047,0173,1644018273,33.585 66,0004,0006,0798.0,-02.8,045,0174,1644018573,33.576 64,0002,0003,0798.0,-02.7,039,0188,1644018873,33.58 72,0002,0003,0797.9,-03.0,037,0192,1644019173,33.577 72,0002,0003,0798.0,-03.3,037,0172,1644019473,33.601 70,0002,0003,0798.0,-03.6,039,0179,1644019773,33.565 70,0002,0003,0797.9,-04.2,040,0179,1644020073,33.569 66,0002,0003,0797.9,-04.2,041,0177,1644020373,33.578 72,0002,0003,0798.1,-04.3,038,0177,1644020673,33.633 70,0002,0003,0797.9,-04.5,038,0170,1644020973,33.701 72,0003,0005,0797.7,-04.4,037,0168,1644021273,33.712 70,0003,0005,0797.9,-04.3,036,0190,1644021573,33.724 70,0003,0005,0797.8,-03.4,037,0157,1644021873,33.685 70,0003,0005,0797.9,-04.2,038,0184,1644022173,33.718 70,0001,0002,0798.1,-03.3,037,0189,1644022473,33.679 66,0003,0005,0797.8,-03.1,043,0166,1644022773,33.701 72,0002,0003,0798.1,-02.9,044,0190,1644023073,33.691 70,0002,0003,0798.0,-02.9,046,0174,1644023373,33.667 70,0001,0002,0797.7,-02.9,044,0170,1644023673,33.661 70,0002,0003,0797.6,-03.1,044,0182,1644023973,33.654 72,0002,0003,0797.7,-02.8,047,0174,1644024273,33.724 70,0001,0002,0797.3,-02.8,048,0173,1644024573,33.788 70,0002,0003,0797.8,-02.5,046,0183,1644024873,33.794 70,0002,0003,0797.7,-02.8,049,0172,1644025173,33.791 70,0002,0003,0797.4,-02.8,049,0179,1644025473,33.775 70,0002,0003,0797.5,-02.4,048,0181,1644025773,33.776 72,0002,0003,0797.8,-02.2,048,0149,1644026073,33.776 72,0002,0003,0797.8,-02.1,046,0139,1644026373,33.76 72,0001,0002,0797.6,-02.3,046,0185,1644026673,33.762 72,0002,0003,0797.8,-02.2,046,0189,1644026973,33.752 72,0001,0002,0797.5,-02.7,047,0178,1644027273,33.745 72,0002,0003,0797.7,-03.3,047,0187,1644027573,33.735 72,0001,0002,0797.6,-03.3,047,0208,1644027873,33.805 72,0002,0003,0797.7,-02.7,048,0201,1644028173,33.876 70,0001,0002,0797.8,-02.7,048,0171,1644028473,33.876 70,0001,0002,0797.6,-02.7,048,0200,1644028773,33.875 70,0002,0003,0797.8,-02.6,048,0171,1644029073,33.865 66,0002,0003,0797.9,-02.5,048,0208,1644029373,33.857 70,0001,0002,0797.6,-02.7,048,0171,1644029673,33.859 70,0002,0003,0797.8,-03.0,047,0178,1644029973,33.845 70,0002,0003,0797.5,-02.7,047,0181,1644030273,33.861 72,0002,0003,0797.9,-02.7,049,0172,1644030573,33.849 72,0002,0003,0798.0,-02.7,048,0156,1644030873,33.844 80,0002,0003,0798.0,-02.9,049,0177,1644031173,33.835 82,0002,0003,0797.6,-02.8,048,0148,1644031473,33.898 80,0002,0003,0797.5,-02.9,050,0174,1644031773,33.961 80,0002,0003,0797.9,-02.4,048,0160,1644032073,33.96 80,0002,0003,0797.7,-02.6,050,0152,1644032373,33.969 80,0003,0005,0797.7,-03.4,050,0174,1644032673,33.955 80,0002,0003,0797.9,-03.0,050,0157,1644032973,33.97 80,0002,0003,0797.9,-03.0,050,0164,1644033273,33.945 80,0002,0003,0797.5,-03.6,051,0156,1644033573,33.959 78,0002,0003,0797.9,-03.6,050,0166,1644033873,33.937 80,0001,0002,0797.8,-03.6,051,0188,1644034173,33.939 82,0002,0003,0797.8,-03.4,051,0197,1644034473,33.94 78,0002,0003,0797.6,-03.6,050,0156,1644034773,33.922 80,0002,0003,0797.9,-03.0,049,0155,1644035073,33.994 78,0006,0008,0798.0,-03.4,048,0180,1644035374,34.09 80,0022,0029,0797.9,-03.1,050,0175,1644035674,34.063 78,0003,0005,0798.1,-03.4,050,0173,1644035974,34.058 80,0003,0005,0798.0,-03.9,050,0179,1644036274,34.06 80,0003,0005,0797.7,-03.5,050,0189,1644036574,34.063 78,0027,0037,0797.7,-04.1,050,0174,1644036874,34.047 80,0050,0068,0798.1,-04.2,051,0179,1644037174,34.042 78,0004,0006,0797.9,-04.4,051,0168,1644037474,34.037 78,0003,0005,0797.8,-04.1,052,0161,1644037774,34.038 78,0004,0006,0798.0,-03.8,055,0186,1644038074,34.035 70,0004,0006,0798.0,-03.6,056,0176,1644038374,34.052 80,0004,0006,0797.7,-03.5,056,0178,1644038674,34.116 78,0005,0007,0797.8,-03.4,057,0166,1644038974,34.179 80,0004,0006,0798.0,-03.6,058,0193,1644039274,34.17 78,0004,0006,0798.0,-03.6,056,0187,1644039574,34.169 99,0004,0006,0797.8,-03.9,055,0168,1644039874,34.162 78,0004,0006,0797.9,-04.0,056,0172,1644040174,34.147 78,0005,0007,0798.1,-03.9,055,0183,1644040474,34.289 99,0031,0043,0798.1,-04.1,055,0184,1644040774,34.142 78,0004,0006,0797.9,-04.7,052,0194,1644041074,34.146 76,0005,0007,0798.3,-04.1,054,0161,1644041374,34.152 76,0004,0006,0798.2,-05.0,052,0165,1644041674,34.136 80,0008,0011,0798.0,-05.0,054,0173,1644041974,34.146 66,0006,0008,0797.9,-05.3,053,0183,1644042274,34.214 70,0005,0007,0798.1,-04.9,053,0193,1644042574,34.293 72,0007,0010,0798.1,-05.3,055,0158,1644042874,34.518 74,0007,0010,0798.2,-05.3,054,0173,1644043174,34.26 70,0008,0011,0798.2,-05.4,055,0191,1644043474,34.265 74,0008,0011,0798.3,-05.2,055,0187,1644043774,34.248 70,0006,0008,0798.0,-05.2,054,0188,1644044074,34.248 70,0007,0010,0798.2,-05.2,056,0154,1644044374,34.245 78,0008,0011,0798.1,-05.2,056,0168,1644044674,34.231 64,0006,0008,0798.3,-05.0,056,0192,1644044974,34.269 80,0010,0013,0798.4,-04.8,055,0160,1644045274,34.256 78,0010,0013,0798.6,-04.7,055,0154,1644045574,34.224 80,0006,0008,0798.5,-04.8,056,0158,1644045874,34.311 80,0004,0006,0798.7,-04.7,055,0195,1644046174,34.372 72,0004,0006,0798.5,-04.7,055,0164,1644046474,34.362 70,0004,0006,0798.5,-04.9,056,0166,1644046774,34.388 99,0004,0006,0798.6,-04.7,057,0173,1644047074,34.426 64,0004,0006,0798.2,-04.7,057,0175,1644047374,34.35 64,0005,0007,0798.4,-04.3,057,0167,1644047674,34.357 64,0038,0052,0798.8,-03.8,058,0168,1644047974,34.343 70,0003,0005,0798.4,-03.3,058,0188,1644048274,34.329 64,0003,0005,0798.9,-02.8,057,0177,1644048574,34.316 64,0002,0003,0799.1,-02.4,056,0184,1644048874,34.33 64,0005,0007,0798.5,-02.1,056,0171,1644049174,34.323 78,0003,0005,0798.7,-02.2,056,0175,1644049474,34.383 78,0008,0011,0798.9,-01.9,054,0143,1644049774,34.468 76,0019,0026,0798.7,-01.8,054,0166,1644050074,34.447 76,0037,0050,0798.6,-01.7,054,0167,1644050374,34.452 61,0014,0018,0798.8,-01.9,053,0163,1644050674,34.43 80,0004,0006,0799.0,-02.5,052,0169,1644050974,34.429 78,0014,0018,0798.6,-02.6,052,0155,1644051274,34.424 78,0003,0005,0798.4,-03.1,052,0179,1644051574,34.463 80,0003,0005,0798.9,-02.5,053,0188,1644051874,34.425 66,0004,0006,0798.8,-02.4,053,0183,1644052174,34.437 82,0056,0075,0798.8,-02.5,053,0179,1644052474,34.402 80,0007,0010,0798.6,-02.0,053,0160,1644052774,34.409 99,0005,0007,0799.1,-01.9,052,0179,1644053074,34.458 78,0005,0007,0798.7,-02.0,053,0148,1644053374,34.521 80,0013,0017,0798.9,-01.7,052,0175,1644053674,34.534 66,0015,0021,0799.1,-01.2,051,0166,1644053974,34.532 70,0027,0037,0798.8,-01.1,050,0167,1644054274,34.525 80,0005,0007,0799.1,-01.8,052,0171,1644054574,34.5 80,0013,0017,0798.5,-01.2,051,0169,1644054874,34.488 80,0024,0032,0799.0,-00.9,052,0181,1644055174,34.491 82,0018,0024,0798.7,-00.8,051,0171,1644055474,34.516 64,0009,0012,0798.7,-00.5,054,0169,1644055774,34.487 78,0017,0023,0798.6,-00.3,051,0178,1644056074,34.476 70,0004,0006,0798.8,-00.1,050,0160,1644056374,34.456 72,0010,0013,0798.8,+00.2,049,0179,1644056674,34.534 78,0020,0027,0798.5,+00.5,049,0180,1644056974,34.593 59,0029,0039,0798.4,+00.6,049,0190,1644057274,34.589 61,0034,0047,0798.4,+00.7,049,0170,1644057574,34.58 72,0021,0028,0798.4,+00.9,048,0188,1644057874,34.611 82,0006,0008,0798.5,+00.9,054,0165,1644058174,34.57 80,0010,0013,0799.1,+00.9,056,0172,1644058474,34.551 80,0005,0007,0798.6,+00.7,055,0168,1644058774,34.536 80,0005,0007,0798.5,+01.3,054,0173,1644059074,34.561 80,0006,0008,0798.7,+00.8,054,0182,1644059374,34.534 80,0015,0021,0798.8,+01.2,053,0182,1644059674,34.529 82,0004,0006,0798.7,+01.1,055,0172,1644059974,34.515 78,0003,0005,0798.6,+01.5,053,0177,1644060274,34.612 82,0004,0006,0798.4,+01.5,056,0192,1644060574,34.646 80,0012,0016,0798.4,+01.7,054,0201,1644060874,34.641 80,0004,0006,0798.4,+01.8,053,0186,1644061174,34.648 66,0004,0006,0798.4,+00.8,054,0190,1644061474,34.616 80,0006,0008,0798.2,+00.5,055,0167,1644061774,34.628 80,0008,0011,0798.6,+00.6,055,0163,1644062074,34.633 64,0006,0008,0798.6,-00.2,058,0199,1644062374,34.628 74,0006,0008,0798.7,-00.1,056,0171,1644062674,34.6 72,0011,0015,0798.6,+00.1,060,0180,1644062974,34.612 78,0005,0007,0798.6,+00.0,057,0186,1644063274,34.606 66,0006,0008,0798.8,-00.2,058,0154,1644063574,34.625 66,0008,0011,0798.6,-00.1,058,0176,1644063874,34.647 70,0005,0007,0798.6,-00.3,057,0200,1644064174,34.725 76,0009,0012,0798.8,+00.2,057,0156,1644064474,34.741 61,0016,0022,0798.8,+00.3,055,0175,1644064774,34.706 59,0011,0015,0798.9,+00.3,055,0149,1644065074,34.697 57,0007,0010,0798.9,+00.3,055,0188,1644065374,34.764 78,0010,0013,0798.5,+00.6,054,0172,1644065674,34.684 80,0024,0032,0798.7,+00.5,054,0165,1644065974,34.676 72,0016,0022,0798.8,-00.2,055,0147,1644066274,34.673 70,0013,0017,0798.7,+00.5,055,0181,1644066574,34.688 54,0031,0043,0798.6,+00.1,057,0169,1644066874,34.654 59,0010,0013,0799.0,+00.3,056,0173,1644067174,34.66 61,0019,0026,0798.4,+00.1,055,0154,1644067474,34.728 72,0007,0010,0798.7,+00.1,056,0166,1644067774,34.783 72,0007,0010,0798.6,+00.1,056,0177,1644068074,34.784 70,0004,0006,0798.8,-00.2,058,0163,1644068374,34.776 74,0005,0007,0798.7,-00.2,060,0193,1644068674,34.79 99,0004,0006,0798.5,-00.5,059,0191,1644068974,34.76 74,0005,0007,0798.8,-00.5,060,0185,1644069274,34.749 59,0004,0006,0798.6,-00.3,057,0179,1644069574,34.744 70,0007,0010,0798.6,+00.2,056,0184,1644069874,34.757 72,0013,0017,0798.9,+00.1,058,0171,1644070174,34.736 84,0006,0008,0798.9,-00.6,061,0156,1644070474,34.728 84,0031,0043,0798.7,-00.4,063,0162,1644070774,34.72 84,0056,0075,0799.0,-00.9,062,0190,1644071074,34.796 82,0118,0159,0798.7,-00.7,062,0162,1644071374,34.88 82,0060,0080,0799.0,-00.5,061,0180,1644071674,34.863 80,0028,0038,0798.8,-00.5,057,0184,1644071974,34.857 82,0031,0043,0799.0,-00.6,059,0148,1644072274,34.848 74,0082,0111,0798.7,-00.8,057,0178,1644072574,34.848 74,0051,0069,0798.5,-00.9,056,0194,1644072874,34.836 74,0043,0058,0799.0,-01.1,058,0185,1644073174,34.825 76,0035,0048,0798.8,-01.1,057,0179,1644073474,34.818 99,0044,0059,0798.7,-01.2,056,0175,1644073774,34.815 72,0021,0028,0798.9,-01.3,056,0196,1644074074,34.828 74,0008,0011,0799.1,-01.4,056,0178,1644074374,34.813 99,0022,0029,0799.2,-01.3,057,0179,1644074674,34.929 74,0089,0119,0798.8,-01.5,057,0172,1644074974,34.953 74,0011,0015,0799.1,-01.8,059,0166,1644075274,34.943 99,0011,0015,0798.8,-02.0,060,0166,1644075574,34.956 72,0027,0037,0799.0,-02.4,060,0172,1644075874,34.942 74,0008,0011,0799.1,-02.3,058,0172,1644076174,34.964 72,0018,0024,0799.3,-02.1,060,0170,1644076474,34.924 99,0004,0006,0799.3,-02.3,061,0170,1644076774,34.914 70,0032,0044,0799.3,-02.2,061,0180,1644077074,34.913 74,0018,0024,0799.4,-02.2,061,0195,1644077374,34.944 74,0039,0053,0799.5,-02.3,062,0157,1644077674,34.896 99,0006,0008,0799.5,-02.1,061,0178,1644077974,34.925 74,0056,0075,0799.3,-02.1,061,0172,1644078274,34.988 99,0017,0023,0799.6,-02.0,061,0157,1644078575,35.035 72,0018,0024,0799.6,-02.0,060,0178,1644078875,35.031 72,0032,0044,0799.7,-02.0,061,0184,1644079175,35.049 72,0020,0027,0799.7,-02.1,062,0190,1644079475,35.031 74,0011,0015,0799.9,-01.9,061,0181,1644079775,35.032 72,0012,0016,0799.9,-01.8,061,0158,1644080075,35.044 72,0014,0018,0800.1,-02.0,062,0177,1644080375,35.014 72,0082,0111,0799.6,-02.0,063,0164,1644080675,35.026 72,0016,0022,0799.9,-01.9,062,0197,1644080975,35 72,0041,0055,0800.2,-02.0,063,0170,1644081274,34.986 72,0013,0017,0800.1,-02.0,062,0160,1644081574,34.987 72,0015,0021,0799.9,-01.9,062,0179,1644081875,35.061 70,0010,0013,0800.0,-02.2,064,0196,1644082175,35.15 72,0032,0044,0800.2,-02.3,065,0210,1644082475,35.127 74,0009,0012,0800.0,-02.4,064,0165,1644082775,35.143 72,0025,0034,0799.9,-02.2,064,0158,1644083075,35.117 74,0065,0088,0800.3,-01.8,063,0164,1644083375,35.104 74,0012,0016,0800.2,-02.0,063,0183,1644083675,35.109 82,0014,0018,0800.2,-02.0,064,0175,1644083975,35.197 64,0042,0057,0800.2,-01.8,063,0170,1644084275,35.105 99,0023,0031,0800.2,-01.9,063,0159,1644084575,35.1 76,0045,0060,0800.2,-02.0,064,0179,1644084875,35.096 99,0014,0018,0800.1,-02.0,063,0174,1644085175,35.151 78,0014,0018,0800.3,-02.2,064,0185,1644085475,35.147 78,0048,0065,0800.5,-01.8,064,0196,1644085775,35.216 74,0044,0059,0800.7,-01.8,064,0162,1644086075,35.219 99,0012,0016,0800.3,-02.0,064,0172,1644086375,35.216 82,0010,0013,0800.3,-02.2,065,0204,1644086675,35.205 74,0055,0074,0800.3,-01.9,065,0149,1644086975,35.195 74,0020,0027,0800.4,-02.0,065,0185,1644087275,35.185 74,0016,0022,0800.6,-02.3,065,0170,1644087575,35.188 99,0057,0076,0800.7,-02.1,066,0173,1644087875,35.167 70,0149,0201,0800.7,-02.2,065,0176,1644088175,35.166 66,0044,0059,0800.5,-02.0,065,0204,1644088475,35.299 66,0014,0018,0800.8,-02.2,066,0164,1644088775,35.161 66,0014,0018,0801.0,-02.1,066,0174,1644089075,35.24 66,0011,0015,0800.9,-02.1,066,0197,1644089375,35.299 64,0129,0175,0800.7,-02.0,065,0166,1644089675,35.299 70,0008,0011,0800.8,-02.0,065,0180,1644089975,35.301 70,0010,0013,0800.9,-02.1,065,0152,1644090275,35.276 61,0007,0010,0801.0,-02.1,065,0156,1644090575,35.306 72,0005,0007,0800.7,-02.4,066,0169,1644090875,35.283 64,0006,0008,0801.0,-02.2,064,0159,1644091175,35.265 70,0007,0010,0801.0,-02.0,065,0187,1644091475,35.263 99,0035,0048,0800.8,-02.1,064,0188,1644091775,35.287 70,0020,0027,0801.0,-02.1,063,0182,1644092075,35.257 70,0021,0028,0801.0,-02.4,063,0194,1644092375,35.237 72,0010,0013,0800.7,-02.6,062,0178,1644092675,35.313 70,0004,0006,0801.1,-02.4,062,0171,1644092975,35.376 70,0004,0006,0801.2,-02.3,062,0156,1644093275,35.377 72,0005,0007,0800.7,-02.7,064,0186,1644093575,35.395 72,0003,0005,0800.6,-02.7,063,0162,1644093875,35.41 72,0003,0005,0800.8,-02.6,062,0181,1644094175,35.355 70,0005,0007,0800.8,-03.4,064,0165,1644094475,35.358 99,0003,0005,0800.7,-03.2,061,0185,1644094775,35.349 99,0007,0010,0800.6,-03.7,062,0170,1644095075,35.345 76,0010,0013,0800.4,-03.3,061,0162,1644095375,35.349 82,0027,0037,0800.9,-02.9,059,0185,1644095675,35.359 78,0009,0012,0801.0,-03.4,058,0182,1644095975,35.329 99,0003,0005,0801.0,-03.6,058,0169,1644096275,35.398 80,0036,0049,0801.0,-03.3,066,0163,1644096575,35.476 78,0006,0008,0801.0,-03.0,066,0176,1644096875,35.479 78,0007,0010,0801.2,-02.9,067,0199,1644097175,35.46 80,0006,0008,0800.9,-03.5,069,0183,1644097475,35.477 80,0006,0008,0801.0,-03.6,069,0183,1644097775,35.458 78,0006,0008,0801.3,-03.2,068,0193,1644098075,35.455 82,0006,0008,0801.5,-02.8,066,0175,1644098375,35.453 80,0006,0008,0801.3,-02.8,067,0169,1644098675,35.443 80,0007,0010,0801.5,-03.2,068,0170,1644098975,35.434 82,0005,0007,0801.3,-03.1,066,0173,1644099275,35.421 80,0006,0008,0801.7,-03.1,066,0165,1644099575,35.417 80,0005,0007,0801.1,-03.3,065,0161,1644099875,35.507 80,0005,0007,0801.3,-03.4,064,0163,1644100175,35.569 80,0006,0008,0801.5,-03.5,065,0180,1644100475,35.556 80,0004,0006,0801.4,-03.1,064,0184,1644100775,35.547 78,0004,0006,0801.4,-03.2,064,0176,1644101075,35.544 80,0005,0007,0801.6,-03.1,065,0170,1644101375,35.545 80,0005,0007,0801.3,-03.1,065,0193,1644101675,35.537 80,0004,0006,0801.6,-03.0,064,0176,1644101975,35.538 80,0004,0006,0801.4,-03.4,062,0174,1644102275,35.518 80,0005,0007,0801.4,-03.3,062,0170,1644102575,35.526 80,0005,0007,0801.2,-03.5,062,0159,1644102875,35.524 80,0004,0006,0800.8,-03.9,060,0186,1644103175,35.501 80,0004,0006,0800.8,-03.9,061,0186,1644103475,35.576 80,0003,0005,0801.1,-04.4,060,0184,1644103775,35.689 82,0004,0006,0801.1,-04.0,059,0196,1644104075,35.651 80,0002,0003,0801.3,-03.9,059,0164,1644104375,35.653 80,0004,0006,0801.5,-03.5,059,0179,1644104675,35.658 82,0003,0005,0801.1,-04.3,062,0160,1644104975,35.648 82,0004,0006,0801.3,-04.2,062,0160,1644105275,35.629 80,0004,0006,0801.1,-04.3,061,0208,1644105575,35.622 80,0006,0008,0801.4,-04.7,060,0181,1644105875,35.638 80,0007,0010,0801.7,-04.4,062,0179,1644106175,35.61 78,0007,0010,0801.7,-04.0,062,0173,1644106475,35.621 80,0007,0010,0801.5,-04.1,063,0180,1644106775,35.602 80,0006,0008,0801.5,-04.0,065,0191,1644107075,35.696 80,0006,0008,0801.4,-03.9,065,0171,1644107375,35.743 80,0005,0007,0801.7,-03.8,065,0183,1644107675,35.736 80,0005,0007,0801.6,-03.7,064,0182,1644107975,35.748 78,0004,0006,0801.3,-03.8,064,0171,1644108275,35.731 80,0003,0005,0801.9,-03.0,061,0176,1644108575,35.734 80,0003,0005,0801.4,-03.5,063,0160,1644108875,35.733 78,0004,0006,0801.6,-03.4,061,0169,1644109175,35.717 72,0004,0006,0801.5,-03.7,065,0186,1644109475,35.739 72,0004,0006,0801.7,-04.0,067,0174,1644109775,35.719 74,0004,0006,0801.7,-03.5,065,0189,1644110075,35.719 74,0004,0006,0801.5,-03.7,065,0191,1644110375,35.708 72,0004,0006,0801.6,-03.8,065,0187,1644110675,35.774 74,0006,0008,0801.4,-03.8,066,0170,1644110975,35.851 72,0007,0010,0801.5,-04.0,067,0175,1644111275,35.852 72,0005,0007,0801.8,-03.9,065,0157,1644111575,35.839 72,0005,0007,0801.5,-04.3,066,0194,1644111875,35.849 70,0005,0007,0801.6,-03.7,064,0191,1644112175,35.824 72,0006,0008,0801.4,-04.0,065,0174,1644112475,35.819 72,0005,0007,0801.3,-04.7,067,0203,1644112775,35.819 72,0008,0011,0801.2,-04.2,065,0193,1644113075,35.822 74,0006,0008,0801.2,-03.9,063,0149,1644113375,35.816 72,0004,0006,0801.3,-03.6,062,0155,1644113675,35.804 74,0003,0005,0801.5,-03.6,061,0164,1644113975,35.792 74,0002,0003,0801.3,-03.4,060,0178,1644114275,35.861 72,0002,0003,0801.5,-03.3,059,0171,1644114575,35.926 74,0002,0003,0801.3,-03.4,059,0199,1644114875,35.942 72,0002,0003,0801.3,-03.4,059,0194,1644115175,35.921 80,0002,0003,0801.4,-03.2,059,0161,1644115475,35.919 99,0002,0003,0801.6,-03.0,058,0175,1644115775,35.95 80,0003,0005,0801.2,-03.7,063,0187,1644116075,35.917 80,0005,0007,0801.4,-03.7,064,0163,1644116375,35.91 82,0004,0006,0801.3,-03.6,063,0191,1644116675,35.898 78,0003,0005,0801.5,-04.1,063,0164,1644116975,35.893 78,0003,0005,0801.5,-04.1,062,0180,1644117275,35.891 80,0004,0006,0801.4,-04.1,061,0166,1644117575,35.895 80,0003,0005,0801.6,-03.8,060,0183,1644117875,35.958 80,0003,0005,0801.5,-03.9,060,0165,1644118176,36.017 80,0004,0006,0801.1,-04.6,062,0189,1644118476,36.033 80,0007,0010,0801.3,-04.3,063,0162,1644118776,36.031 80,0007,0010,0801.2,-03.9,060,0160,1644119076,36.019 80,0006,0008,0801.2,-04.4,062,0188,1644119376,36.026 80,0005,0007,0801.4,-04.0,060,0172,1644119676,36.017 82,0004,0006,0801.2,-04.2,060,0154,1644119976,36.01 82,0005,0007,0801.3,-04.5,062,0187,1644120275,35.999 80,0005,0007,0801.7,-04.8,060,0193,1644120576,36.006 80,0006,0008,0801.4,-04.8,058,0194,1644120875,35.989 80,0004,0006,0801.5,-04.8,057,0183,1644121175,35.986 80,0003,0005,0801.4,-05.4,058,0187,1644121476,36.056 78,0004,0006,0801.6,-05.2,058,0135,1644121776,36.126 80,0011,0015,0801.6,-05.2,057,0153,1644122076,36.125 80,0007,0010,0801.2,-05.5,057,0167,1644122376,36.131 80,0009,0012,0801.4,-06.1,057,0177,1644122676,36.142 80,0008,0011,0801.4,-06.0,057,0179,1644122976,36.129 80,0005,0007,0801.4,-05.6,057,0189,1644123276,36.134 80,0006,0008,0801.7,-06.1,056,0158,1644123576,36.126 78,0010,0013,0801.3,-06.2,056,0202,1644123876,36.12 78,0007,0010,0801.4,-05.9,055,0182,1644124176,36.134 72,0014,0018,0801.5,-06.1,056,0181,1644124476,36.116 99,0022,0029,0801.6,-06.4,054,0173,1644124776,36.118 78,0018,0024,0801.5,-06.3,056,0171,1644125076,36.173 80,0026,0036,0801.8,-06.0,057,0193,1644125376,36.234 99,0030,0042,0801.4,-06.2,057,0167,1644125676,36.232 80,0036,0049,0801.6,-06.2,058,0192,1644125976,36.228 74,0040,0054,0801.9,-06.0,059,0182,1644126276,36.22 72,0033,0045,0801.6,-05.9,058,0193,1644126576,36.223 74,0094,0127,0801.6,-06.1,057,0161,1644126876,36.218 99,0041,0055,0801.8,-05.6,055,0173,1644127176,36.23 74,0097,0130,0801.6,-05.2,055,0157,1644127476,36.222 74,0016,0022,0801.7,-05.2,053,0170,1644127776,36.225 99,0009,0012,0801.6,-05.3,054,0160,1644128076,36.207 72,0009,0012,0801.8,-05.1,054,0167,1644128376,36.223 76,0010,0013,0801.9,-05.0,054,0171,1644128676,36.279 74,0020,0027,0802.2,-05.0,052,0191,1644128976,36.344 74,0019,0026,0802.0,-05.2,052,0165,1644129276,36.352 74,0016,0022,0801.8,-05.3,052,0171,1644129576,36.352 80,0014,0018,0801.9,-05.6,052,0183,1644129876,36.35 72,0011,0015,0801.8,-05.6,051,0193,1644130176,36.343 99,0011,0015,0802.0,-05.9,053,0177,1644130476,36.361 00,0012,0016,0802.0,-05.9,051,0193,1644130776,36.338 72,0007,0010,0801.9,-05.7,051,0172,1644131076,36.331 74,0012,0016,0802.3,-05.3,050,0172,1644131376,36.329 99,0010,0013,0802.2,-05.3,049,0168,1644131676,36.326 80,0011,0015,0801.8,-05.5,049,0174,1644131976,36.304 99,0012,0016,0802.1,-05.4,050,0222,1644132276,36.383 80,0011,0015,0802.1,-05.8,051,0161,1644132576,36.456 82,0018,0024,0802.1,-05.4,051,0181,1644132876,36.466 80,0017,0023,0802.0,-05.4,051,0174,1644133176,36.461 80,0012,0016,0802.1,-05.4,053,0167,1644133476,36.434 82,0009,0012,0802.3,-05.3,054,0183,1644133776,36.431 82,0006,0008,0802.2,-05.7,055,0178,1644134076,36.427 82,0008,0011,0802.4,-05.5,053,0151,1644134376,36.453 82,0004,0006,0802.4,-05.4,053,0153,1644134676,36.428 99,0002,0003,0802.4,-05.3,050,0153,1644134976,36.476 70,0002,0003,0802.3,-05.1,051,0159,1644135276,36.41 72,0002,0003,0802.6,-04.8,052,0169,1644135576,36.411 72,0004,0006,0802.3,-04.9,051,0184,1644135876,36.495 72,0003,0005,0802.1,-04.3,054,0166,1644136176,36.55 72,0011,0015,0802.5,-03.9,055,0182,1644136476,36.54 76,0003,0005,0802.5,-04.0,053,0185,1644136776,36.538 72,0002,0003,0802.3,-03.9,052,0157,1644137076,36.533 70,0010,0013,0802.3,-04.0,053,0170,1644137376,36.516 72,0002,0003,0802.6,-03.7,052,0173,1644137676,36.525 70,0002,0003,0802.6,-03.3,052,0181,1644137976,36.505 74,0016,0022,0802.7,-02.7,052,0178,1644138276,36.521 72,0001,0002,0802.6,-03.1,053,0163,1644138576,36.525 72,0002,0003,0802.7,-02.6,053,0206,1644138876,36.492 70,0001,0002,0802.5,-02.2,053,0165,1644139176,36.486 72,0002,0003,0802.8,-01.5,052,0183,1644139476,36.557 72,0002,0003,0802.6,-01.3,051,0189,1644139776,36.617 72,0003,0005,0802.8,-01.1,051,0183,1644140076,36.635 72,0003,0005,0802.8,-01.1,052,0164,1644140376,36.623 72,0002,0003,0802.7,-01.1,052,0176,1644140676,36.598 72,0001,0002,0802.8,-00.9,052,0178,1644140976,36.585 72,0003,0005,0802.7,-00.8,053,0175,1644141276,36.581 72,0007,0010,0802.5,-00.7,053,0189,1644141576,36.579 72,0015,0021,0802.8,-00.4,053,0187,1644141876,36.579 72,0045,0060,0802.6,-00.1,052,0170,1644142176,36.553 72,0010,0013,0802.7,-00.0,052,0160,1644142476,36.55 72,0006,0008,0802.8,-00.1,052,0187,1644142776,36.543 72,0006,0008,0803.1,+00.0,053,0163,1644143076,36.611 70,0075,0101,0802.7,+00.3,052,0171,1644143376,36.679 74,0004,0006,0802.7,+00.3,052,0167,1644143676,36.681 00,0003,0005,0802.7,+00.3,051,0176,1644143976,36.695 72,0011,0015,0802.6,+00.2,051,0167,1644144276,36.658 78,0003,0005,0802.0,-00.2,052,0147,1644144576,36.675 78,0003,0005,0802.4,-00.1,054,0197,1644144876,36.636 80,0012,0016,0801.9,-00.4,054,0189,1644145176,36.653 99,0002,0003,0802.3,-00.7,054,0149,1644145476,36.658 80,0005,0007,0802.1,-00.7,054,0190,1644145776,36.643 78,0012,0016,0802.0,-00.8,054,0176,1644146076,36.633 80,0009,0012,0801.7,-01.1,055,0154,1644146376,36.62 78,0008,0011,0802.0,-01.3,055,0196,1644146676,36.69 82,0005,0007,0802.1,-01.4,057,0172,1644146976,36.776 99,0003,0005,0801.9,-01.3,056,0162,1644147276,36.775 72,0004,0006,0801.8,-01.1,057,0168,1644147576,36.754 76,0005,0007,0801.7,-01.2,056,0164,1644147876,36.753 72,0007,0010,0801.9,-01.2,056,0153,1644148176,36.74 70,0003,0005,0801.6,-01.1,056,0197,1644148476,36.739 70,0004,0006,0801.8,-01.2,056,0160,1644148776,36.729 72,0003,0005,0801.7,-01.2,056,0196,1644149076,36.925 72,0005,0007,0801.8,-01.2,057,0167,1644149376,36.768 70,0003,0005,0801.7,-01.2,055,0167,1644149677,37.406 72,0004,0006,0801.6,-01.1,057,0165,1644149976,36.697 74,0005,0007,0801.7,-01.1,056,0181,1644150276,36.778 76,0004,0006,0801.8,-01.2,056,0184,1644150576,36.86 80,0003,0005,0801.6,-01.2,057,0184,1644150876,36.852 78,0004,0006,0801.7,-01.2,056,0165,1644151176,36.839 76,0003,0005,0801.4,-01.3,056,0185,1644151476,36.848 74,0003,0005,0801.3,-01.1,056,0177,1644151776,36.821 78,0023,0031,0801.3,-01.1,056,0166,1644152076,36.82 82,0004,0006,0801.4,-01.1,057,0186,1644152376,36.809 66,0004,0006,0801.8,-01.2,057,0168,1644152676,36.816 99,0003,0005,0801.4,-01.3,056,0174,1644152976,36.799 72,0002,0003,0801.7,-01.2,055,0171,1644153276,36.82 74,0003,0005,0801.5,-01.2,057,0165,1644153576,36.8 72,0003,0005,0801.1,-01.4,057,0169,1644153876,36.882 74,0003,0005,0801.1,-01.4,057,0188,1644154176,36.941 74,0091,0122,0801.1,-01.4,057,0176,1644154476,36.918 80,0011,0015,0800.6,-01.4,057,0200,1644154776,36.921 72,0071,0096,0801.0,-01.5,057,0187,1644155076,36.897 74,0002,0003,0800.8,-01.4,056,0184,1644155376,36.899 74,0005,0007,0800.9,-01.7,058,0161,1644155676,36.898 72,0008,0011,0801.2,-01.6,058,0186,1644155976,36.929 66,0032,0044,0800.8,-01.6,058,0175,1644156276,36.895 80,0013,0017,0800.9,-01.6,058,0182,1644156576,36.947 72,0025,0034,0800.9,-01.7,059,0182,1644156876,36.88 80,0012,0016,0800.3,-01.5,057,0180,1644157176,36.883 70,0042,0057,0800.6,-01.3,058,0147,1644157476,36.936 74,0026,0036,0800.4,-01.5,057,0170,1644157777,37.024 78,0006,0008,0800.5,-01.5,058,0177,1644158077,37.019 80,0008,0011,0800.3,-01.6,058,0159,1644158377,37.001 72,0003,0005,0800.5,-01.7,058,0168,1644158677,37.011 80,0008,0011,0800.1,-01.6,057,0193,1644158976,36.979 80,0004,0006,0800.4,-01.5,058,0198,1644159276,36.993 78,0004,0006,0800.4,-01.6,058,0196,1644159576,36.977 74,0004,0006,0800.3,-01.6,057,0171,1644159876,36.97 74,0003,0005,0800.1,-01.6,058,0187,1644160176,36.95 74,0006,0008,0800.4,-01.5,059,0193,1644160476,36.962 72,0006,0008,0800.2,-01.7,059,0176,1644160776,36.948 70,0005,0007,0800.1,-01.6,060,0165,1644161077,37.013 70,0005,0007,0800.0,-01.7,061,0200,1644161377,37.094 70,0009,0012,0800.3,-01.8,062,0160,1644161677,37.107 70,0008,0011,0800.0,-01.7,059,0167,1644161977,37.088 74,0004,0006,0800.3,-01.6,057,0158,1644162277,37.083 70,0004,0006,0800.2,-01.7,060,0185,1644162577,37.089 72,0005,0007,0799.9,-01.8,062,0186,1644162877,37.086 72,0006,0008,0800.2,-01.8,061,0161,1644163177,37.083 72,0005,0007,0800.6,-01.8,062,0165,1644163477,37.048 72,0006,0008,0799.9,-01.8,063,0152,1644163777,37.049 72,0012,0016,0800.0,-01.8,063,0164,1644164077,37.054 72,0006,0008,0800.1,-01.7,062,0167,1644164377,37.04 72,0012,0016,0800.0,-01.7,064,0177,1644164677,37.127 72,0006,0008,0800.1,-01.7,063,0153,1644164977,37.188 99,0006,0008,0799.8,-01.6,062,0191,1644165277,37.172 72,0004,0006,0800.2,-01.6,063,0177,1644165577,37.184 70,0004,0006,0800.3,-01.5,062,0159,1644165877,37.158 72,0005,0007,0800.1,-01.5,063,0157,1644166177,37.171 72,0005,0007,0800.2,-01.6,063,0179,1644166477,37.171 70,0004,0006,0800.5,-01.5,063,0197,1644166777,37.169 72,0004,0006,0800.5,-01.5,063,0196,1644167077,37.158 72,0004,0006,0800.5,-01.4,062,0181,1644167377,37.132 72,0004,0006,0800.5,-01.5,062,0183,1644167677,37.135 72,0004,0006,0800.2,-01.5,062,0155,1644167977,37.127 70,0004,0006,0800.3,-01.4,059,0193,1644168277,37.191 74,0003,0005,0800.0,-01.5,062,0164,1644168577,37.285 72,0004,0006,0800.0,-01.5,061,0146,1644168877,37.253 72,0005,0007,0800.1,-01.7,064,0177,1644169177,37.255 72,0004,0006,0800.1,-01.7,063,0161,1644169477,37.25 72,0004,0006,0800.1,-01.6,061,0175,1644169777,37.26 72,0004,0006,0800.2,-01.7,064,0183,1644170077,37.239 70,0003,0005,0800.1,-01.7,062,0185,1644170377,37.242 72,0006,0008,0799.9,-01.8,065,0194,1644170677,37.23 72,0006,0008,0799.6,-01.9,064,0164,1644170977,37.229 72,0007,0010,0799.7,-02.0,066,0198,1644171277,37.231 74,0006,0008,0799.5,-02.0,065,0172,1644171577,37.221 72,0007,0010,0799.4,-02.1,066,0167,1644171877,37.297 74,0006,0008,0799.6,-02.0,065,0173,1644172177,37.365 70,0006,0008,0799.5,-02.1,064,0153,1644172477,37.362 72,0006,0008,0799.5,-02.0,065,0195,1644172777,37.388 72,0007,0010,0799.3,-02.1,066,0161,1644173077,37.344 70,0008,0011,0799.7,-02.1,066,0154,1644173377,37.346 72,0008,0011,0799.9,-02.2,066,0160,1644173677,37.345 72,0007,0010,0799.8,-02.2,066,0165,1644173977,37.361 74,0007,0010,0799.8,-02.3,065,0166,1644174277,37.322 74,0007,0010,0799.5,-02.3,066,0170,1644174577,37.334 72,0006,0008,0799.6,-02.0,060,0170,1644174877,37.321 72,0007,0010,0799.3,-02.1,063,0169,1644175177,37.331 72,0006,0008,0799.3,-02.3,064,0206,1644175477,37.393 72,0006,0008,0799.2,-02.3,064,0200,1644175777,37.462 72,0007,0010,0799.4,-02.2,063,0172,1644176077,37.444 70,0006,0008,0799.5,-02.3,065,0191,1644176377,37.439 72,0007,0010,0799.4,-02.4,065,0154,1644176677,37.445 72,0006,0008,0799.0,-02.4,064,0179,1644176977,37.445 70,0006,0008,0799.2,-02.3,064,0172,1644177277,37.425 70,0006,0008,0799.3,-02.3,063,0170,1644177577,37.431 70,0006,0008,0799.7,-02.2,063,0163,1644177877,37.432 72,0006,0008,0799.5,-02.3,064,0174,1644178177,37.432 70,0007,0010,0799.8,-02.3,064,0186,1644178477,37.427 72,0006,0008,0799.4,-02.1,062,0191,1644178777,37.411 70,0006,0008,0799.4,-02.2,063,0190,1644179077,37.474 70,0006,0008,0799.2,-02.2,063,0178,1644179377,37.578 70,0006,0008,0799.0,-02.4,065,0169,1644179677,37.555 70,0006,0008,0799.1,-02.2,063,0184,1644179977,37.531 70,0006,0008,0799.0,-02.3,064,0184,1644180277,37.522 70,0006,0008,0799.3,-02.4,065,0164,1644180577,37.526 70,0006,0008,0799.0,-02.4,065,0172,1644180877,37.512 72,0006,0008,0799.2,-02.3,064,0171,1644181177,37.505 72,0005,0007,0799.0,-02.4,065,0171,1644181477,37.514 70,0006,0008,0799.2,-02.2,064,0168,1644181777,37.514 70,0005,0007,0798.9,-02.1,062,0146,1644182077,37.511 70,0006,0008,0799.2,-02.3,065,0209,1644182377,37.502 70,0005,0007,0798.7,-02.3,065,0178,1644182677,37.594 70,0006,0008,0798.5,-02.4,065,0172,1644182977,37.657 70,0005,0007,0798.4,-02.4,064,0158,1644183277,37.626 70,0006,0008,0798.7,-02.4,065,0164,1644183577,37.642 72,0006,0008,0798.6,-02.3,064,0206,1644183877,37.624 70,0007,0010,0798.6,-02.3,065,0181,1644184177,37.623 72,0006,0008,0798.4,-02.3,064,0196,1644184477,37.606 70,0006,0008,0798.1,-02.4,065,0182,1644184777,37.616 70,0005,0007,0798.1,-02.4,065,0163,1644185077,37.618 70,0006,0008,0798.0,-02.4,064,0179,1644185377,37.6 70,0006,0008,0797.8,-02.5,066,0180,1644185677,37.597 70,0006,0008,0797.2,-02.6,067,0173,1644185977,37.589 70,0005,0007,0797.6,-02.6,067,0193,1644186277,37.648 70,0006,0008,0797.5,-02.7,067,0177,1644186577,37.72 70,0006,0008,0797.4,-02.7,069,0178,1644186877,37.745 70,0007,0010,0797.5,-02.7,068,0175,1644187177,37.713 72,0008,0011,0797.4,-02.6,068,0172,1644187477,37.723 70,0006,0008,0797.2,-02.6,068,0179,1644187777,37.71 70,0007,0010,0797.1,-02.6,069,0188,1644188077,37.704 70,0007,0010,0797.2,-02.7,069,0186,1644188377,37.697 70,0008,0011,0797.1,-02.6,069,0166,1644188677,37.692 70,0007,0010,0797.2,-02.6,068,0164,1644188977,37.701 70,0006,0008,0797.1,-02.6,068,0177,1644189277,37.681 66,0008,0011,0797.0,-02.6,068,0155,1644189577,37.68 66,0006,0008,0797.1,-02.6,068,0182,1644189877,37.744 70,0006,0008,0796.8,-02.6,067,0156,1644190177,37.821 70,0007,0010,0796.3,-02.5,068,0172,1644190477,37.82 70,0006,0008,0796.2,-02.6,068,0142,1644190777,37.818 70,0006,0008,0796.4,-02.6,068,0147,1644191077,37.82 70,0007,0010,0796.4,-02.5,066,0173,1644191377,37.822 72,0007,0010,0796.1,-02.6,068,0156,1644191677,37.802 70,0007,0010,0796.1,-02.7,070,0173,1644191977,37.789 70,0008,0011,0795.9,-02.8,070,0159,1644192277,37.792 70,0008,0011,0796.1,-02.8,070,0197,1644192577,37.784 66,0008,0011,0795.9,-02.8,070,0161,1644192877,37.785 66,0008,0011,0795.8,-02.9,069,0155,1644193177,37.794 66,0009,0012,0795.9,-02.8,070,0172,1644193477,37.852 66,0008,0011,0795.7,-02.9,070,0163,1644193777,37.927 66,0008,0011,0795.7,-02.9,070,0176,1644194077,37.913 66,0007,0010,0795.7,-02.9,070,0187,1644194377,37.897 66,0009,0012,0795.5,-02.9,070,0183,1644194677,37.9 66,0009,0012,0795.6,-03.0,070,0209,1644194977,37.886 64,0009,0012,0795.5,-03.0,070,0154,1644195277,37.886 66,0009,0012,0795.3,-03.0,072,0173,1644195577,37.895 70,0008,0011,0795.3,-03.1,071,0185,1644195877,37.894 72,0009,0012,0795.2,-03.2,072,0166,1644196177,37.899 72,0008,0011,0794.8,-03.2,072,0163,1644196477,37.873 72,0011,0015,0794.6,-03.2,073,0185,1644196777,37.88 70,0007,0010,0794.4,-03.2,072,0152,1644197077,37.939 70,0009,0012,0794.6,-03.2,073,0160,1644197378,38.001 72,0007,0010,0794.5,-03.2,072,0154,1644197678,38.013 72,0009,0012,0794.5,-03.2,073,0159,1644197977,37.999 72,0009,0012,0794.6,-03.3,073,0160,1644198277,37.987 72,0008,0011,0794.6,-03.3,072,0191,1644198577,37.976 72,0009,0012,0794.7,-03.3,072,0164,1644198877,37.977 72,0008,0011,0794.4,-03.3,072,0166,1644199177,37.97 70,0010,0013,0794.3,-03.3,073,0159,1644199477,37.963 70,0009,0012,0794.4,-03.3,073,0181,1644199777,37.976 70,0009,0012,0794.4,-03.3,072,0174,1644200077,37.96 70,0010,0013,0794.3,-03.2,071,0183,1644200377,37.956 72,0009,0012,0794.3,-03.2,072,0191,1644200678,38.029 70,0009,0012,0793.4,-03.3,072,0166,1644200978,38.111 72,0008,0011,0793.3,-03.4,073,0162,1644201278,38.109 70,0009,0012,0793.3,-03.3,072,0175,1644201578,38.077 70,0008,0011,0793.2,-03.3,070,0167,1644201878,38.096 66,0008,0011,0792.6,-03.3,073,0155,1644202178,38.087 66,0009,0012,0792.8,-03.4,073,0166,1644202478,38.096 70,0008,0011,0793.3,-03.1,069,0172,1644202778,38.08 70,0008,0011,0792.8,-03.2,068,0168,1644203078,38.073 70,0005,0007,0793.4,-03.0,065,0172,1644203378,38.081 70,0003,0005,0792.9,-02.9,061,0162,1644203678,38.071 70,0004,0006,0792.4,-02.6,059,0194,1644203978,38.05 72,0006,0008,0792.5,-02.9,066,0164,1644204278,38.125 70,0005,0007,0792.6,-02.8,061,0179,1644204578,38.188 82,0005,0007,0793.2,-03.1,064,0173,1644204878,38.176 82,0006,0008,0792.4,-03.3,067,0182,1644205178,38.171 82,0007,0010,0792.8,-03.4,070,0171,1644205478,38.178 82,0006,0008,0792.7,-03.3,067,0178,1644205778,38.174 84,0008,0011,0791.8,-03.5,069,0178,1644206078,38.162 84,0007,0010,0792.6,-03.5,069,0167,1644206378,38.175 82,0007,0010,0792.5,-03.5,069,0193,1644206678,38.168 84,0006,0008,0792.7,-03.5,069,0187,1644206978,38.156 82,0007,0010,0792.7,-03.4,069,0178,1644207278,38.148 84,0006,0008,0792.7,-03.5,069,0170,1644207578,38.144 82,0007,0010,0792.7,-03.5,069,0174,1644207878,38.22 84,0007,0010,0792.5,-03.4,069,0158,1644208178,38.283 82,0007,0010,0792.1,-03.5,071,0183,1644208478,38.293 82,0007,0010,0792.0,-03.5,070,0188,1644208778,38.29 84,0008,0011,0791.7,-03.4,068,0166,1644209078,38.29 84,0005,0007,0792.0,-03.5,069,0169,1644209378,38.269 84,0006,0008,0791.8,-03.5,067,0185,1644209678,38.264 82,0005,0007,0792.0,-03.3,066,0168,1644209978,38.26 82,0006,0008,0791.9,-03.5,069,0162,1644210278,38.255 82,0007,0010,0792.3,-03.6,068,0190,1644210578,38.248 84,0006,0008,0792.0,-03.5,067,0176,1644210878,38.26 82,0010,0013,0792.1,-03.3,066,0199,1644211178,38.252 82,0008,0011,0791.8,-03.4,068,0176,1644211478,38.315 82,0007,0010,0791.5,-03.5,067,0169,1644211778,38.384 82,0010,0013,0792.0,-03.5,065,0185,1644212078,38.385 82,0012,0016,0792.1,-03.6,068,0159,1644212378,38.388 82,0020,0027,0791.7,-03.7,069,0171,1644212678,38.363 84,0020,0027,0791.7,-03.6,068,0168,1644212978,38.369 82,0010,0013,0791.6,-03.6,069,0148,1644213278,38.37 82,0009,0012,0791.7,-03.6,068,0169,1644213578,38.362 84,0005,0007,0791.6,-03.7,070,0175,1644213878,38.363 84,0006,0008,0791.5,-03.6,069,0192,1644214178,38.361 82,0005,0007,0791.9,-03.6,067,0191,1644214478,38.37 82,0006,0008,0792.0,-03.7,070,0199,1644214778,38.348 82,0005,0007,0791.8,-03.7,068,0166,1644215078,38.413 82,0006,0008,0792.0,-03.7,070,0175,1644215378,38.476 84,0005,0007,0792.3,-03.6,069,0178,1644215678,38.497 82,0005,0007,0792.4,-03.6,069,0187,1644215978,38.474 84,0005,0007,0791.6,-03.5,067,0168,1644216278,38.513 82,0006,0008,0791.4,-03.6,070,0180,1644216578,38.466 82,0006,0008,0791.6,-03.6,070,0157,1644216878,38.445 84,0007,0010,0791.4,-03.7,069,0178,1644217178,38.481 82,0006,0008,0791.7,-03.7,069,0171,1644217478,38.459 82,0006,0008,0791.9,-03.6,069,0175,1644217778,38.475 82,0007,0010,0791.4,-03.6,070,0165,1644218078,38.451 84,0005,0007,0791.0,-03.2,067,0165,1644218378,38.435 84,0006,0008,0791.6,-03.2,068,0180,1644218678,38.527 82,0005,0007,0791.7,-03.2,070,0209,1644218978,38.577 84,0006,0008,0791.9,-03.0,068,0190,1644219278,38.58 80,0005,0007,0791.4,-02.9,063,0185,1644219578,38.556 82,0006,0008,0791.6,-03.2,069,0174,1644219878,38.551 82,0005,0007,0791.5,-03.2,068,0181,1644220178,38.536 82,0005,0007,0791.8,-03.1,068,0172,1644220478,38.541 82,0011,0015,0791.8,-03.1,069,0170,1644220778,38.542 84,0012,0016,0790.7,-03.1,067,0186,1644221078,38.54 82,0019,0026,0790.7,-02.9,067,0176,1644221378,38.534 82,0007,0010,0791.3,-02.9,068,0169,1644221678,38.532 82,0021,0028,0791.2,-02.7,064,0173,1644221978,38.521 82,0010,0013,0791.2,-01.8,053,0177,1644222278,38.579 82,0006,0008,0791.2,-02.1,058,0221,1644222578,38.658 84,0010,0013,0791.5,-02.7,066,0146,1644222878,38.668 80,0004,0006,0791.6,-02.8,065,0183,1644223178,38.636 82,0006,0008,0791.5,-02.8,066,0177,1644223478,38.654 82,0005,0007,0791.1,-02.9,067,0185,1644223778,38.629 82,0005,0007,0791.3,-02.9,066,0190,1644224078,38.622 80,0005,0007,0791.3,-02.9,067,0186,1644224378,38.65 82,0004,0006,0790.7,-02.7,061,0183,1644224678,38.622 80,0009,0012,0791.0,-02.6,063,0168,1644224978,38.614 82,0003,0005,0790.8,-02.5,060,0182,1644225278,38.613 82,0004,0006,0791.3,-02.9,067,0154,1644225578,38.604 80,0003,0005,0791.1,-02.5,062,0183,1644225878,38.674 80,0004,0006,0790.8,-02.8,066,0151,1644226178,38.758 80,0002,0003,0791.1,-02.5,062,0212,1644226478,38.739 82,0005,0007,0791.3,-02.8,068,0184,1644226778,38.728 82,0010,0013,0790.6,-02.2,060,0182,1644227078,38.73 80,0007,0010,0790.5,-02.6,066,0171,1644227378,38.73 61,0007,0010,0790.7,-02.7,068,0185,1644227678,38.725 64,0011,0015,0790.3,-02.7,068,0182,1644227978,38.72 61,0005,0007,0790.9,-02.7,068,0187,1644228278,38.715 64,0005,0007,0790.9,-02.6,068,0150,1644228578,38.709 61,0004,0006,0790.3,-02.6,068,0149,1644228878,38.712 61,0005,0007,0790.4,-02.6,069,0181,1644229178,38.699 64,0004,0006,0790.2,-02.6,068,0162,1644229478,38.775 64,0004,0006,0790.1,-02.7,069,0182,1644229778,38.832 61,0005,0007,0790.0,-02.6,070,0148,1644230078,38.838 64,0004,0006,0790.0,-02.7,070,0175,1644230378,38.83 61,0004,0006,0789.9,-02.7,070,0174,1644230678,38.832 64,0004,0006,0790.0,-02.7,071,0182,1644230978,38.817 61,0005,0007,0790.2,-02.6,070,0203,1644231278,38.826 61,0004,0006,0789.9,-02.7,071,0200,1644231578,38.809 61,0004,0006,0789.8,-02.7,071,0169,1644231878,38.818 61,0005,0007,0789.5,-02.7,071,0176,1644232178,38.805 61,0006,0008,0789.8,-02.8,071,0164,1644232478,38.8 61,0005,0007,0789.8,-02.8,071,0166,1644232778,38.797 61,0005,0007,0790.1,-02.7,071,0177,1644233078,38.865 61,0004,0006,0789.9,-02.7,070,0169,1644233378,38.929 61,0005,0007,0789.9,-02.6,070,0170,1644233678,38.921 61,0003,0005,0790.1,-02.6,070,0182,1644233978,38.904 61,0004,0006,0789.6,-02.5,067,0176,1644234278,38.904 64,0015,0021,0789.5,-02.1,064,0185,1644234578,38.909 61,0008,0011,0789.9,-02.2,066,0189,1644234878,38.895 61,0009,0012,0789.8,-02.1,066,0177,1644235178,38.886 61,0004,0006,0789.9,-02.2,067,0175,1644235478,38.88 61,0004,0006,0789.3,-01.9,063,0179,1644235778,38.88 61,0006,0008,0789.4,-01.6,061,0187,1644236078,38.876 61,0004,0006,0789.5,-01.3,058,0186,1644236378,38.858 64,0003,0005,0789.6,-01.6,062,0181,1644236678,38.936 61,0005,0007,0789.4,-01.8,062,0171,1644236979,39.006 64,0003,0005,0789.5,-01.9,063,0169,1644237279,39.005 64,0004,0006,0789.4,-01.9,064,0177,1644237579,39.003 64,0002,0003,0789.3,-01.8,062,0172,1644237879,39.029 64,0003,0005,0789.1,-01.8,061,0193,1644238179,39.007 66,0002,0003,0789.3,-01.7,062,0174,1644238478,38.982 64,0003,0005,0789.4,-01.8,065,0169,1644238778,38.98 61,0002,0003,0789.2,-01.8,064,0159,1644239078,38.969 64,0002,0003,0788.7,-01.7,063,0182,1644239378,38.96 66,0002,0003,0788.8,-01.7,064,0190,1644239678,38.959 64,0003,0005,0788.8,-01.7,063,0159,1644239978,38.942 64,0002,0003,0788.6,-01.9,064,0182,1644240279,39.009 66,0003,0005,0788.8,-02.0,065,0160,1644240579,39.087 66,0003,0005,0788.7,-02.1,066,0212,1644240879,39.079 64,0004,0006,0788.3,-02.1,065,0181,1644241179,39.091 64,0003,0005,0788.4,-02.3,068,0169,1644241479,39.104 66,0003,0005,0787.9,-02.2,067,0180,1644241779,39.098 64,0005,0007,0788.2,-02.1,068,0186,1644242079,39.058 64,0003,0005,0788.4,-02.2,068,0185,1644242379,39.064 66,0003,0005,0788.0,-02.1,067,0179,1644242679,39.056 66,0003,0005,0787.9,-02.1,068,0150,1644242979,39.049 66,0003,0005,0788.0,-02.1,068,0188,1644243279,39.053 66,0016,0022,0788.3,-02.1,068,0171,1644243579,39.03 70,0003,0005,0787.9,-02.1,067,0214,1644243879,39.118 66,0032,0044,0787.8,-01.9,066,0185,1644244179,39.184 66,0085,0114,0787.9,-01.9,067,0159,1644244479,39.186 66,0089,0119,0787.4,-01.9,067,0174,1644244779,39.157 66,0059,0079,0787.4,-01.9,067,0152,1644245079,39.159 66,0023,0031,0787.4,-02.0,067,0195,1644245379,39.15 66,0023,0031,0787.2,-02.1,067,0166,1644245679,39.152 66,0003,0005,0787.6,-02.2,069,0176,1644245979,39.15 66,0008,0011,0787.4,-02.2,069,0201,1644246279,39.155 70,0011,0015,0787.2,-02.0,068,0161,1644246579,39.141 66,0012,0016,0787.3,-02.0,070,0185,1644246879,39.128 66,0031,0043,0787.5,-01.9,069,0165,1644247179,39.142 66,0006,0008,0787.3,-02.0,069,0188,1644247479,39.206 66,0018,0024,0787.5,-02.0,069,0171,1644247779,39.274 70,0023,0031,0787.1,-02.1,070,0167,1644248079,39.27 70,0018,0024,0787.0,-02.2,069,0149,1644248379,39.242 66,0003,0005,0786.9,-02.2,069,0198,1644248679,39.263 66,0020,0027,0787.0,-02.2,069,0178,1644248979,39.281 70,0002,0003,0787.1,-02.2,068,0177,1644249279,39.24 70,0009,0012,0786.9,-02.2,070,0178,1644249579,39.23 70,0022,0029,0787.0,-02.3,069,0168,1644249879,39.228 66,0009,0012,0786.9,-02.2,070,0194,1644250179,39.224 66,0010,0013,0787.2,-02.2,069,0181,1644250479,39.209 70,0009,0012,0786.9,-02.2,068,0186,1644250779,39.217 66,0053,0071,0787.0,-02.1,068,0180,1644251079,39.291 66,0004,0006,0787.2,-02.0,067,0180,1644251379,39.353 66,0005,0007,0787.4,-02.0,068,0200,1644251679,39.365 66,0003,0005,0787.2,-02.2,070,0180,1644251979,39.334 66,0005,0007,0787.1,-02.1,070,0179,1644252279,39.341 66,0007,0010,0787.0,-02.2,070,0168,1644252579,39.326 66,0003,0005,0787.3,-02.3,070,0149,1644252879,39.339 66,0008,0011,0786.9,-02.2,070,0189,1644253179,39.313 66,0001,0002,0787.1,-02.1,068,0167,1644253479,39.313 66,0010,0013,0787.1,-02.1,071,0190,1644253779,39.324 64,0008,0011,0787.1,-02.1,070,0163,1644254079,39.304 64,0007,0010,0787.4,-02.2,070,0180,1644254379,39.302 66,0003,0005,0787.6,-02.9,073,0201,1644254679,39.394 66,0002,0003,0787.3,-03.2,073,0151,1644254979,39.434 64,0001,0002,0787.3,-03.4,071,0163,1644255279,39.435 66,0016,0022,0787.4,-03.3,070,0201,1644255579,39.424 66,0002,0003,0787.8,-03.6,069,0157,1644255879,39.419 66,0015,0021,0788.1,-03.5,069,0184,1644256179,39.418 66,0001,0002,0787.7,-03.7,069,0177,1644256479,39.434 64,0023,0031,0787.9,-04.4,066,0189,1644256779,39.419 64,0004,0006,0787.7,-04.7,065,0195,1644257079,39.424 66,0003,0005,0787.9,-04.8,065,0164,1644257379,39.414 66,0006,0008,0787.7,-05.4,065,0190,1644257679,39.432 66,0020,0027,0788.1,-05.8,066,0157,1644257979,39.415 70,0007,0010,0788.1,-05.8,064,0169,1644258279,39.477 66,0031,0043,0788.0,-05.6,065,0167,1644258579,39.55 66,0064,0087,0788.3,-05.5,064,0173,1644258879,39.54 66,0004,0006,0788.5,-05.4,066,0205,1644259179,39.56 66,0017,0023,0788.3,-05.6,065,0174,1644259479,39.54 70,0018,0024,0788.5,-05.8,066,0175,1644259779,39.538 66,0010,0013,0788.6,-05.9,066,0159,1644260079,39.524 66,0009,0012,0788.4,-05.9,065,0194,1644260379,39.525 70,0031,0043,0788.5,-06.2,065,0171,1644260679,39.546 70,0020,0027,0788.9,-05.6,065,0209,1644260979,39.525 66,0044,0059,0788.5,-06.2,064,0169,1644261279,39.516 66,0050,0068,0788.7,-05.9,063,0201,1644261579,39.513 66,0041,0055,0788.7,-06.0,062,0200,1644261879,39.584 66,0018,0024,0788.7,-06.4,064,0186,1644262179,39.656 66,0015,0021,0788.8,-06.7,064,0167,1644262479,39.65 66,0018,0024,0788.6,-06.8,064,0170,1644262779,39.64 66,0015,0021,0788.6,-06.5,063,0187,1644263079,39.644 66,0015,0021,0788.5,-06.8,063,0160,1644263379,39.633 66,0017,0023,0788.5,-06.7,064,0181,1644263679,39.639 66,0023,0031,0788.7,-06.7,063,0180,1644263979,39.631 66,0017,0023,0788.6,-07.0,062,0186,1644264279,39.629 66,0016,0022,0788.4,-06.9,063,0174,1644264579,39.626 70,0020,0027,0788.6,-07.1,063,0194,1644264879,39.628 66,0012,0016,0788.5,-07.4,063,0176,1644265179,39.64 66,0015,0021,0788.4,-07.2,065,0179,1644265479,39.693 66,0012,0016,0788.5,-07.1,064,0163,1644265779,39.758 66,0016,0022,0788.6,-07.5,063,0177,1644266079,39.767 66,0018,0024,0788.3,-07.4,063,0188,1644266379,39.772 66,0016,0022,0788.4,-07.7,063,0180,1644266679,39.765 66,0026,0036,0788.1,-07.8,063,0172,1644266979,39.764 70,0025,0034,0788.3,-07.7,064,0162,1644267279,39.761 66,0017,0023,0788.4,-07.8,063,0167,1644267579,39.76 66,0024,0032,0788.6,-07.8,064,0167,1644267879,39.778 70,0065,0088,0788.4,-07.7,065,0187,1644268179,39.765 66,0024,0032,0788.7,-07.9,065,0197,1644268479,39.748 66,0018,0024,0788.9,-07.9,066,0179,1644268779,39.741 66,0044,0059,0788.8,-08.0,065,0185,1644269079,39.817 66,0017,0023,0788.9,-07.8,065,0184,1644269379,39.908 64,0023,0031,0788.7,-07.9,064,0165,1644269679,39.896 70,0066,0090,0788.4,-08.0,064,0172,1644269979,39.886 70,0031,0043,0788.5,-08.0,064,0152,1644270279,39.873 66,0073,0098,0788.5,-08.0,064,0191,1644270579,39.872 66,0075,0101,0788.4,-07.7,064,0194,1644270879,39.866 66,0078,0106,0788.2,-07.9,063,0187,1644271179,39.874 66,0018,0024,0788.3,-08.0,064,0186,1644271479,39.859 66,0078,0106,0788.3,-08.2,064,0181,1644271779,39.875 66,0028,0038,0788.0,-08.0,064,0178,1644272079,39.871 66,0033,0045,0788.2,-08.2,065,0196,1644272379,39.875 66,0092,0123,0788.3,-08.2,064,0180,1644272679,39.929 66,0034,0047,0788.5,-08.4,064,0204,1644272979,39.991 66,0064,0087,0788.4,-08.2,065,0169,1644273279,39.996 70,0062,0085,0788.3,-08.4,065,0167,1644273580,40.003 66,0067,0091,0788.2,-08.3,066,0171,1644273879,39.998 99,0072,0097,0788.6,-08.5,065,0186,1644274179,39.984 66,0035,0048,0788.1,-08.3,066,0172,1644274479,39.99 66,0064,0087,0788.1,-08.6,066,0200,1644274779,39.991 66,0034,0047,0788.4,-08.6,065,0198,1644275079,39.999 66,0058,0078,0788.3,-08.6,065,0183,1644275379,39.991 70,0066,0090,0788.4,-08.1,066,0174,1644275679,39.99 66,0063,0086,0788.3,-08.5,065,0153,1644275979,39.99 66,0066,0090,0788.3,-08.6,066,0192,1644276280,40.076 66,0064,0087,0788.1,-08.8,066,0181,1644276580,40.148 70,0063,0086,0788.0,-08.9,067,0178,1644276880,40.137 66,0056,0075,0788.2,-08.8,068,0157,1644277180,40.136 70,0060,0080,0788.1,-08.9,067,0174,1644277480,40.134 66,0058,0078,0788.0,-08.9,068,0152,1644277780,40.133 66,0062,0085,0787.9,-08.8,067,0170,1644278080,40.129 66,0059,0079,0787.9,-08.9,067,0174,1644278380,40.138 66,0061,0081,0787.8,-09.0,067,0190,1644278680,40.114 66,0062,0085,0787.9,-08.9,067,0185,1644278980,40.132 66,0067,0091,0788.4,-09.0,067,0169,1644279280,40.119 66,0047,0064,0788.3,-09.2,067,0196,1644279580,40.127 66,0042,0057,0788.1,-09.2,066,0142,1644279880,40.19 64,0051,0069,0788.2,-09.2,067,0179,1644280180,40.253 66,0044,0059,0788.1,-09.4,066,0175,1644280480,40.258 64,0035,0048,0788.2,-09.3,066,0161,1644280780,40.283 66,0039,0053,0788.4,-09.5,067,0167,1644281080,40.257 66,0028,0038,0788.4,-09.4,067,0179,1644281380,40.272 64,0029,0039,0788.4,-09.5,067,0196,1644281680,40.262 64,0023,0031,0788.5,-09.4,066,0172,1644281980,40.265 64,0022,0029,0788.3,-09.3,067,0177,1644282280,40.266 64,0018,0024,0787.9,-09.3,067,0184,1644282580,40.258 64,0021,0028,0787.8,-09.6,066,0188,1644282880,40.25 64,0014,0018,0787.8,-09.4,065,0176,1644283180,40.277 64,0017,0023,0788.0,-09.5,065,0168,1644283480,40.314 64,0017,0023,0787.9,-09.4,066,0171,1644283780,40.392 61,0016,0022,0788.1,-09.6,066,0176,1644284080,40.392 61,0016,0022,0787.6,-09.6,066,0189,1644284380,40.392 61,0011,0015,0787.6,-09.5,067,0199,1644284680,40.406 61,0015,0021,0787.6,-09.5,067,0172,1644284980,40.403 61,0011,0015,0788.1,-09.8,067,0176,1644285280,40.39 61,0012,0016,0787.9,-09.8,067,0167,1644285580,40.377 59,0015,0021,0788.1,-09.7,067,0207,1644285880,40.402 61,0012,0016,0788.1,-09.8,067,0149,1644286180,40.38 59,0013,0017,0788.0,-09.7,066,0166,1644286480,40.373 61,0015,0021,0788.3,-09.6,067,0156,1644286780,40.382 61,0011,0015,0787.9,-09.7,067,0168,1644287080,40.452 61,0006,0008,0787.8,-09.8,067,0162,1644287380,40.526 64,0007,0010,0787.7,-10.0,067,0176,1644287680,40.525 64,0008,0011,0788.4,-10.0,067,0173,1644287980,40.521 64,0007,0010,0788.4,-10.0,067,0180,1644288280,40.528 64,0008,0011,0788.0,-09.9,068,0146,1644288580,40.514 64,0010,0013,0788.3,-10.0,068,0175,1644288880,40.516 64,0010,0013,0788.2,-09.9,068,0163,1644289180,40.525 66,0009,0012,0788.3,-10.0,067,0185,1644289480,40.508 64,0009,0012,0788.1,-10.0,067,0171,1644289780,40.513 66,0007,0010,0788.3,-10.2,067,0178,1644290080,40.516 66,0010,0013,0788.1,-10.2,067,0159,1644290380,40.509 66,0012,0016,0788.1,-10.2,067,0189,1644290680,40.593 66,0010,0013,0788.2,-10.2,067,0170,1644290980,40.663 66,0020,0027,0788.2,-10.0,068,0167,1644291280,40.658 66,0016,0022,0788.2,-10.2,068,0192,1644291580,40.658 66,0014,0018,0788.5,-10.3,067,0183,1644291880,40.662 70,0016,0022,0788.2,-10.2,067,0190,1644292180,40.649 66,0016,0022,0788.0,-10.2,068,0181,1644292480,40.643 70,0016,0022,0787.9,-10.3,068,0179,1644292780,40.66 66,0014,0018,0788.2,-10.3,068,0183,1644293080,40.651 70,0011,0015,0788.5,-10.5,066,0191,1644293380,40.651 70,0012,0016,0788.6,-10.6,067,0165,1644293680,40.646 70,0011,0015,0788.4,-10.4,067,0157,1644293980,40.66 70,0013,0017,0788.2,-10.5,067,0151,1644294280,40.718 70,0012,0016,0788.3,-10.5,067,0213,1644294580,40.787 70,0012,0016,0788.3,-10.5,067,0229,1644294880,40.793 66,0019,0026,0788.2,-10.5,067,0169,1644295180,40.789 70,0014,0018,0788.5,-10.6,068,0178,1644295480,40.801 66,0019,0026,0788.4,-10.7,067,0176,1644295780,40.813 66,0024,0032,0788.5,-10.7,068,0175,1644296080,40.796 70,0033,0045,0788.7,-10.8,069,0167,1644296380,40.8 70,0024,0032,0789.1,-10.8,069,0179,1644296680,40.811 70,0030,0042,0788.8,-11.1,069,0186,1644296980,40.79 70,0036,0049,0789.0,-10.9,069,0181,1644297280,40.803 70,0033,0045,0788.8,-10.9,069,0194,1644297580,40.791 70,0033,0045,0789.0,-10.9,069,0199,1644297880,40.858 70,0031,0043,0789.3,-10.9,069,0186,1644298180,40.934 70,0032,0044,0789.4,-10.8,067,0164,1644298480,40.941 70,0040,0054,0789.6,-11.1,068,0170,1644298780,40.954 70,0035,0048,0789.8,-10.9,068,0183,1644299080,40.935 70,0035,0048,0789.6,-10.8,067,0172,1644299380,40.941 72,0044,0059,0789.8,-10.9,067,0186,1644299680,40.968 70,0033,0045,0789.8,-11.1,068,0183,1644299980,40.947 72,0064,0087,0789.9,-10.9,067,0189,1644300280,40.939 72,0058,0078,0790.1,-10.8,068,0189,1644300580,40.929 70,0035,0048,0790.5,-10.9,067,0187,1644300880,40.925 70,0033,0045,0790.2,-11.0,067,0196,1644301180,40.932 70,0040,0054,0790.4,-10.9,067,0197,1644301481,41.022 70,0041,0055,0790.8,-10.8,067,0167,1644301781,41.067 70,0052,0070,0790.5,-10.9,067,0186,1644302081,41.071 70,0046,0063,0790.7,-11.0,068,0175,1644302381,41.071 70,0043,0058,0790.9,-11.0,068,0200,1644302681,41.074 72,0040,0054,0790.9,-11.0,068,0174,1644302981,41.062 70,0039,0053,0791.0,-11.1,069,0197,1644303281,41.053 72,0034,0047,0790.9,-11.0,068,0180,1644303581,41.062 70,0035,0048,0791.3,-10.9,068,0170,1644303881,41.062 72,0043,0058,0791.2,-10.8,067,0168,1644304181,41.067 70,0041,0055,0791.1,-10.9,068,0165,1644304481,41.078 74,0040,0054,0791.0,-11.0,068,0172,1644304781,41.056 64,0041,0055,0791.5,-10.7,068,0166,1644305081,41.136 64,0039,0053,0791.2,-11.1,068,0174,1644305381,41.213 64,0037,0050,0791.6,-10.7,068,0207,1644305681,41.207 61,0036,0049,0791.5,-10.9,068,0166,1644305981,41.21 64,0026,0036,0791.4,-10.7,068,0188,1644306281,41.217 64,0050,0068,0791.8,-11.0,068,0186,1644306581,41.211 66,0024,0032,0791.9,-10.9,068,0172,1644306881,41.202 66,0023,0031,0791.8,-10.8,068,0173,1644307181,41.195 64,0028,0038,0792.2,-10.7,068,0169,1644307481,41.189 66,0033,0045,0792.2,-10.8,068,0159,1644307781,41.198 66,0023,0031,0792.3,-10.7,068,0173,1644308081,41.189 66,0025,0034,0792.3,-10.7,068,0180,1644308381,41.213 66,0024,0032,0792.2,-10.7,068,0147,1644308681,41.263 66,0022,0029,0792.2,-10.9,068,0171,1644308981,41.327 64,0020,0027,0792.3,-10.8,067,0175,1644309281,41.357 64,0034,0047,0792.4,-10.7,068,0172,1644309581,41.333 64,0026,0036,0792.3,-10.7,067,0174,1644309881,41.327 64,0024,0032,0792.8,-10.8,068,0182,1644310181,41.321 64,0034,0047,0792.6,-11.0,068,0149,1644310481,41.328 64,0026,0036,0792.5,-10.8,068,0182,1644310781,41.329 64,0033,0045,0792.7,-10.9,068,0164,1644311081,41.322 64,0032,0044,0792.7,-10.9,068,0167,1644311381,41.352 64,0026,0036,0792.8,-10.7,067,0182,1644311681,41.315 66,0043,0058,0792.7,-10.7,067,0172,1644311981,41.319 66,0024,0032,0792.7,-10.7,067,0208,1644312281,41.405 64,0042,0057,0793.0,-10.8,067,0178,1644312581,41.478 66,0027,0037,0792.8,-10.8,067,0174,1644312881,41.485 66,0027,0037,0793.3,-10.7,067,0185,1644313181,41.467 66,0028,0038,0792.8,-10.9,068,0182,1644313481,41.462 66,0038,0052,0792.8,-10.5,067,0183,1644313781,41.472 66,0044,0059,0792.9,-10.6,067,0155,1644314081,41.468 66,0024,0032,0792.9,-10.6,067,0173,1644314381,41.5 66,0022,0029,0793.1,-10.5,067,0170,1644314681,41.466 64,0028,0038,0793.2,-10.7,067,0180,1644314981,41.469 66,0025,0034,0793.0,-10.6,067,0176,1644315281,41.465 66,0034,0047,0793.0,-10.6,067,0189,1644315581,41.484 66,0035,0048,0793.1,-10.6,067,0175,1644315881,41.533 66,0025,0034,0792.7,-10.5,067,0196,1644316181,41.607 66,0033,0045,0793.3,-10.6,068,0167,1644316481,41.603 66,0032,0044,0792.8,-10.6,068,0174,1644316781,41.594 66,0033,0045,0793.0,-10.4,067,0168,1644317081,41.606 66,0056,0075,0793.1,-10.7,068,0172,1644317381,41.593 66,0033,0045,0792.9,-10.3,067,0195,1644317681,41.607 66,0037,0050,0793.1,-10.4,068,0183,1644317981,41.628 66,0029,0039,0793.2,-10.3,068,0160,1644318281,41.605 66,0032,0044,0793.2,-10.3,069,0156,1644318581,41.595 66,0036,0049,0793.2,-10.2,069,0172,1644318881,41.596 66,0061,0081,0793.1,-10.3,068,0176,1644319181,41.581 66,0076,0102,0793.2,-10.3,068,0180,1644319481,41.667 66,0063,0086,0793.2,-10.3,069,0134,1644319781,41.727 66,0035,0048,0793.1,-10.2,068,0172,1644320081,41.714 64,0053,0071,0793.6,-10.4,069,0155,1644320381,41.721 66,0034,0047,0793.3,-10.4,069,0161,1644320681,41.719 66,0036,0049,0793.6,-10.4,069,0164,1644320981,41.721 66,0044,0059,0793.4,-10.2,069,0189,1644321281,41.722 66,0035,0048,0793.8,-10.4,069,0179,1644321581,41.735 66,0036,0049,0793.3,-10.2,069,0181,1644321881,41.75 66,0050,0068,0793.3,-10.0,069,0181,1644322181,41.716 66,0043,0058,0793.2,-10.1,068,0176,1644322481,41.757 66,0057,0076,0793.4,-10.1,069,0125,1644322781,41.705 66,0065,0088,0793.4,-09.9,069,0192,1644323081,41.786 66,0053,0071,0793.6,-09.9,069,0190,1644323381,41.855 70,0053,0071,0793.5,-10.0,069,0168,1644323681,41.857 70,0051,0069,0793.5,-10.0,068,0175,1644323981,41.854 70,0053,0071,0793.6,-10.0,068,0172,1644324281,41.851 70,0063,0086,0793.7,-10.0,069,0174,1644324581,41.854 66,0047,0064,0793.6,-10.0,069,0192,1644324881,41.847 66,0037,0050,0793.5,-10.1,069,0169,1644325181,41.856 70,0066,0090,0794.1,-10.1,069,0181,1644325481,41.874 70,0044,0059,0793.5,-10.0,069,0195,1644325781,41.848 70,0053,0071,0793.8,-10.1,069,0206,1644326081,41.846 70,0053,0071,0794.0,-10.1,069,0190,1644326381,41.852 70,0051,0069,0794.1,-10.1,070,0161,1644326681,41.947 66,0049,0066,0794.1,-10.0,069,0186,1644326981,41.995 66,0045,0060,0794.1,-10.0,069,0181,1644327282,42.007 66,0052,0070,0794.4,-10.0,069,0157,1644327581,41.999 66,0046,0063,0794.3,-10.0,069,0175,1644327881,41.977 66,0072,0097,0794.3,-10.0,069,0194,1644328181,41.983 70,0053,0071,0794.3,-10.0,069,0194,1644328481,41.982 70,0068,0092,0794.4,-09.9,069,0176,1644328781,41.982 66,0057,0076,0794.4,-10.0,069,0181,1644329081,41.984 66,0046,0063,0794.7,-10.1,069,0177,1644329381,41.979 70,0051,0069,0794.7,-10.1,069,0156,1644329681,41.978 66,0046,0063,0794.9,-10.1,069,0161,1644329981,41.975 66,0052,0070,0795.1,-10.0,069,0168,1644330282,42.063 66,0041,0055,0795.2,-09.9,070,0177,1644330582,42.132 66,0045,0060,0795.0,-09.9,069,0152,1644330882,42.129 70,0060,0080,0795.1,-09.9,069,0167,1644331182,42.157 70,0052,0070,0795.1,-09.9,069,0183,1644331482,42.135 66,0038,0052,0795.0,-10.0,069,0184,1644331782,42.155 70,0051,0069,0794.9,-09.8,069,0180,1644332082,42.132 70,0029,0039,0795.1,-10.0,069,0158,1644332382,42.137 70,0044,0059,0795.1,-10.0,068,0167,1644332682,42.133 70,0047,0064,0795.2,-10.0,068,0181,1644332982,42.127 70,0060,0080,0795.5,-09.8,069,0181,1644333282,42.113 66,0054,0073,0795.8,-09.9,069,0181,1644333582,42.116 70,0054,0073,0795.7,-09.9,068,0170,1644333882,42.198 70,0059,0079,0796.1,-09.9,068,0170,1644334182,42.262 70,0047,0064,0796.0,-09.9,068,0177,1644334482,42.27 70,0054,0073,0796.0,-09.9,068,0193,1644334782,42.259 70,0043,0058,0795.9,-10.0,069,0155,1644335082,42.26 70,0042,0057,0795.7,-10.0,067,0173,1644335382,42.272 70,0043,0058,0795.9,-09.9,069,0177,1644335682,42.271 66,0040,0054,0796.0,-09.9,068,0182,1644335982,42.258 70,0043,0058,0795.9,-09.9,068,0180,1644336282,42.248 66,0049,0066,0796.4,-10.0,068,0147,1644336582,42.259 70,0048,0065,0796.6,-10.0,067,0169,1644336882,42.253 70,0071,0096,0796.2,-10.0,068,0149,1644337182,42.239 70,0047,0064,0796.3,-10.1,068,0187,1644337482,42.336 70,0050,0068,0796.5,-10.0,068,0164,1644337782,42.401 72,0048,0065,0796.6,-10.1,069,0177,1644338082,42.387 70,0059,0079,0796.5,-09.9,069,0160,1644338382,42.402 66,0039,0053,0796.9,-10.1,069,0169,1644338682,42.385 70,0054,0073,0796.9,-10.1,069,0183,1644338982,42.4 70,0060,0080,0797.0,-09.9,069,0175,1644339282,42.399 70,0035,0048,0797.1,-10.1,069,0175,1644339582,42.391 70,0051,0069,0797.3,-10.0,069,0171,1644339882,42.383 70,0038,0052,0797.1,-10.2,068,0167,1644340182,42.384 70,0043,0058,0797.0,-10.1,068,0166,1644340482,42.385 70,0047,0064,0797.1,-10.1,068,0176,1644340782,42.39 66,0055,0074,0796.9,-10.2,068,0182,1644341082,42.46 70,0042,0057,0797.2,-10.1,068,0168,1644341382,42.523 70,0048,0065,0797.7,-10.1,069,0171,1644341682,42.531 70,0045,0060,0797.8,-10.1,070,0158,1644341982,42.526 70,0041,0055,0797.6,-10.2,069,0172,1644342282,42.536 66,0044,0059,0797.8,-10.1,069,0166,1644342582,42.525 70,0033,0045,0797.8,-10.1,069,0194,1644342882,42.528 66,0044,0059,0798.3,-10.3,068,0184,1644343182,42.518 70,0045,0060,0797.9,-10.2,068,0195,1644343482,42.526 70,0042,0057,0798.5,-10.2,068,0186,1644343782,42.52 70,0036,0049,0798.3,-10.3,067,0169,1644344082,42.523 70,0041,0055,0797.9,-10.0,068,0162,1644344382,42.513 70,0035,0048,0798.0,-10.2,068,0168,1644344682,42.591 70,0033,0045,0797.9,-10.2,068,0175,1644344982,42.67 70,0039,0053,0798.2,-10.3,068,0177,1644345282,42.669 70,0051,0069,0798.1,-10.0,068,0155,1644345582,42.662 70,0046,0063,0798.4,-10.2,069,0181,1644345882,42.659 70,0043,0058,0798.4,-10.3,068,0194,1644346182,42.684 70,0038,0052,0798.3,-10.3,069,0181,1644346482,42.643 70,0047,0064,0798.6,-10.4,068,0176,1644346782,42.641 70,0039,0053,0798.3,-10.2,068,0194,1644347082,42.64 70,0036,0049,0798.5,-10.1,068,0180,1644347382,42.647 70,0044,0059,0798.5,-10.2,068,0174,1644347682,42.649 70,0041,0055,0798.6,-10.5,068,0165,1644347982,42.653 70,0039,0053,0799.0,-10.4,068,0169,1644348282,42.729 70,0038,0052,0798.9,-10.3,068,0179,1644348582,42.795 70,0044,0059,0799.0,-10.3,068,0166,1644348882,42.805 66,0033,0045,0798.9,-10.4,068,0176,1644349182,42.782 70,0038,0052,0799.1,-10.2,068,0160,1644349482,42.794 70,0052,0070,0798.9,-10.4,067,0180,1644349782,42.788 70,0046,0063,0798.9,-10.2,068,0167,1644350082,42.78 70,0053,0071,0799.0,-10.4,067,0179,1644350382,42.777 70,0046,0063,0798.9,-10.3,067,0166,1644350682,42.777 70,0029,0039,0799.0,-10.3,067,0186,1644350982,42.787 70,0046,0063,0799.0,-10.5,067,0171,1644351282,42.789 70,0039,0053,0799.0,-10.5,066,0175,1644351582,42.789 70,0043,0058,0799.1,-10.4,066,0164,1644351882,42.865 70,0040,0054,0799.1,-10.3,066,0149,1644352182,42.922 70,0040,0054,0799.2,-10.4,066,0158,1644352482,42.924 70,0049,0066,0799.1,-10.4,066,0145,1644352782,42.913 70,0051,0069,0799.1,-10.3,066,0176,1644353082,42.906 70,0047,0064,0799.0,-10.5,066,0152,1644353382,42.905 70,0042,0057,0799.4,-10.6,066,0190,1644353682,42.901 70,0044,0059,0799.2,-10.6,066,0176,1644353982,42.904 70,0033,0045,0799.2,-10.7,066,0182,1644354282,42.903 70,0038,0052,0799.0,-10.7,066,0176,1644354582,42.904 70,0036,0049,0799.2,-10.6,066,0193,1644354882,42.915 70,0047,0064,0799.1,-10.8,066,0170,1644355182,42.907 70,0038,0052,0799.1,-10.7,067,0195,1644355482,42.989 70,0039,0053,0799.4,-10.7,067,0170,1644355783,43.059 70,0036,0049,0799.4,-10.6,066,0164,1644356083,43.056 70,0033,0045,0799.1,-10.7,066,0178,1644356383,43.05 70,0038,0052,0799.4,-10.6,066,0180,1644356683,43.058 70,0037,0050,0799.7,-10.6,066,0155,1644356983,43.05 70,0032,0044,0799.3,-10.6,065,0155,1644357283,43.069 66,0038,0052,0799.3,-10.6,065,0176,1644357583,43.056 66,0041,0055,0799.6,-10.5,065,0169,1644357883,43.039 70,0036,0049,0799.4,-10.5,064,0164,1644358183,43.04 66,0038,0052,0799.2,-10.8,062,0186,1644358483,43.054 70,0026,0036,0799.3,-10.9,062,0188,1644358783,43.048 70,0030,0042,0799.2,-11.4,060,0195,1644359083,43.116 66,0055,0074,0799.1,-11.6,060,0172,1644359383,43.199 70,0031,0043,0799.3,-11.9,058,0181,1644359683,43.188 70,0028,0038,0799.3,-11.2,060,0185,1644359983,43.197 70,0026,0036,0799.4,-11.7,058,0187,1644360283,43.189 66,0022,0029,0799.2,-11.6,057,0176,1644360583,43.202 70,0019,0026,0799.3,-12.1,057,0180,1644360883,43.191 70,0011,0015,0799.6,-12.6,055,0162,1644361183,43.196 70,0007,0010,0799.5,-11.9,057,0186,1644361483,43.199 70,0005,0007,0799.4,-12.2,056,0164,1644361783,43.207 70,0004,0006,0799.6,-11.9,057,0167,1644362083,43.202 66,0005,0007,0799.9,-12.0,057,0185,1644362383,43.199 70,0004,0006,0799.6,-12.1,056,0174,1644362683,43.278 70,0004,0006,0799.8,-12.1,057,0171,1644362983,43.342 70,0004,0006,0799.7,-11.6,057,0182,1644363283,43.349 70,0006,0008,0799.8,-12.0,056,0142,1644363583,43.344 70,0005,0007,0799.2,-11.8,057,0168,1644363883,43.342 70,0006,0008,0799.6,-11.7,056,0165,1644364183,43.332 70,0006,0008,0799.4,-11.4,054,0166,1644364483,43.337 70,0007,0010,0799.8,-11.5,054,0176,1644364783,43.354 70,0005,0007,0799.8,-11.5,054,0197,1644365083,43.349 70,0005,0007,0799.8,-12.1,051,0165,1644365383,43.333 70,0005,0007,0800.1,-11.8,054,0140,1644365683,43.362 70,0005,0007,0800.2,-12.2,053,0164,1644365983,43.334 70,0005,0007,0800.1,-11.8,054,0167,1644366283,43.426 99,0004,0006,0800.0,-11.9,054,0160,1644366583,43.481 70,0004,0006,0800.2,-11.8,054,0174,1644366883,43.482 70,0005,0007,0800.2,-12.0,053,0154,1644367183,43.488 70,0006,0008,0800.4,-11.5,054,0170,1644367483,43.503 70,0006,0008,0800.5,-11.1,055,0176,1644367783,43.494 70,0019,0026,0800.4,-10.7,054,0163,1644368083,43.479 70,0032,0044,0800.4,-10.3,053,0161,1644368383,43.476 66,0038,0052,0800.8,-10.6,054,0158,1644368683,43.481 66,0041,0055,0800.8,-10.2,051,0172,1644368983,43.487 64,0037,0050,0800.6,-10.1,056,0164,1644369283,43.484 70,0036,0049,0800.6,-10.1,054,0170,1644369583,43.469 66,0035,0048,0800.9,-09.7,056,0172,1644369883,43.551 70,0042,0057,0800.9,-09.7,052,0190,1644370183,43.618 64,0028,0038,0800.5,-09.5,056,0175,1644370483,43.61 70,0007,0010,0800.7,-09.2,052,0190,1644370783,43.611 66,0007,0010,0800.7,-09.2,053,0173,1644371083,43.623 66,0004,0006,0800.6,-09.3,053,0179,1644371383,43.6 64,0003,0005,0800.8,-08.9,050,0178,1644371683,43.6 66,0003,0005,0800.6,-08.9,053,0188,1644371983,43.594 64,0011,0015,0800.6,-09.0,052,0163,1644372283,43.585 64,0015,0021,0801.0,-08.7,053,0191,1644372583,43.581 66,0017,0023,0800.9,-08.9,054,0171,1644372883,43.598 64,0017,0023,0801.0,-08.8,052,0174,1644373183,43.587 66,0022,0029,0801.0,-08.8,052,0172,1644373483,43.664 64,0019,0026,0801.1,-08.7,053,0195,1644373783,43.739 66,0025,0034,0801.0,-08.7,053,0161,1644374083,43.726 66,0025,0034,0800.7,-08.8,054,0176,1644374383,43.777 70,0029,0039,0801.3,-08.6,052,0165,1644374683,43.723 64,0026,0036,0800.9,-08.4,051,0175,1644374983,43.717 64,0032,0044,0801.1,-08.5,051,0168,1644375283,43.735 64,0033,0045,0800.8,-08.3,052,0163,1644375583,43.713 64,0032,0044,0800.9,-08.3,051,0164,1644375883,43.715 64,0038,0052,0801.0,-08.3,052,0199,1644376183,43.715 64,0037,0050,0801.0,-08.4,047,0182,1644376483,43.717 66,0037,0050,0801.1,-08.2,051,0157,1644376783,43.716 66,0032,0044,0801.0,-08.4,053,0170,1644377083,43.79 66,0028,0038,0801.0,-08.5,053,0174,1644377383,43.855 66,0038,0052,0801.2,-08.4,053,0183,1644377683,43.852 64,0039,0053,0801.3,-08.3,052,0152,1644377983,43.843 64,0039,0053,0801.3,-08.5,055,0174,1644378283,43.84 64,0032,0044,0801.3,-08.4,055,0151,1644378583,43.839 66,0037,0050,0801.5,-08.5,056,0181,1644378883,43.842 66,0039,0053,0801.3,-08.5,055,0155,1644379183,43.839 70,0039,0053,0801.4,-08.5,057,0181,1644379483,43.843 66,0039,0053,0801.4,-08.6,057,0160,1644379783,43.836 64,0031,0043,0801.6,-08.5,056,0174,1644380083,43.833 64,0035,0048,0801.8,-08.6,055,0170,1644380383,43.824 64,0037,0050,0801.5,-08.5,057,0193,1644380683,43.901 66,0037,0050,0801.6,-08.3,055,0178,1644380983,43.969 64,0039,0053,0801.4,-08.5,055,0170,1644381283,43.963 64,0041,0055,0801.8,-08.1,055,0161,1644381583,43.959 64,0037,0050,0801.6,-08.3,054,0164,1644381883,43.969 66,0033,0045,0802.0,-08.1,057,0175,1644382183,43.966 64,0035,0048,0802.0,-08.2,058,0164,1644382483,43.964 64,0038,0052,0801.6,-07.9,058,0142,1644382783,43.961 64,0038,0052,0801.7,-07.8,061,0190,1644383083,43.946 64,0031,0043,0801.9,-07.8,061,0182,1644383383,43.948 64,0039,0053,0801.9,-07.7,062,0167,1644383683,43.944 64,0036,0049,0801.7,-07.5,064,0184,1644383983,43.943 66,0050,0068,0802.0,-07.6,066,0169,1644384284,44.022 64,0049,0066,0801.9,-07.4,065,0188,1644384584,44.101 64,0048,0065,0802.1,-07.5,067,0152,1644384884,44.077 64,0050,0068,0801.8,-07.1,067,0174,1644385184,44.077 64,0047,0064,0802.1,-07.0,067,0181,1644385484,44.075 64,0027,0037,0802.0,-06.9,067,0167,1644385784,44.08 64,0022,0029,0802.0,-06.8,068,0170,1644386084,44.064 64,0024,0032,0802.2,-06.7,069,0179,1644386384,44.08 64,0061,0081,0802.3,-06.6,068,0193,1644386684,44.064 66,0017,0023,0802.2,-06.4,068,0172,1644386984,44.054 66,0036,0049,0802.2,-06.3,068,0205,1644387284,44.057 66,0038,0052,0802.2,-06.5,068,0174,1644387584,44.051 70,0023,0031,0802.6,-06.1,067,0172,1644387884,44.131 66,0017,0023,0802.5,-06.1,067,0164,1644388184,44.204 66,0005,0007,0802.4,-05.9,067,0164,1644388484,44.197 64,0004,0006,0802.6,-05.9,068,0144,1644388784,44.171 64,0003,0005,0802.5,-05.9,067,0181,1644389084,44.19 64,0003,0005,0802.5,-05.6,068,0183,1644389384,44.178 66,0004,0006,0802.5,-05.6,069,0179,1644389684,44.223 70,0003,0005,0802.7,-05.6,070,0167,1644389984,44.161 66,0004,0006,0802.5,-05.5,070,0170,1644390284,44.199 64,0008,0011,0802.7,-05.5,070,0163,1644390584,44.172 64,0003,0005,0802.5,-05.5,070,0158,1644390884,44.171 64,0003,0005,0802.7,-05.5,070,0191,1644391184,44.156 64,0002,0003,0802.7,-05.4,070,0202,1644391484,44.245 64,0003,0005,0802.8,-05.4,070,0144,1644391784,44.285 61,0004,0006,0803.0,-05.2,070,0179,1644392084,44.296 64,0079,0107,0803.1,-05.2,070,0167,1644392384,44.277 61,0034,0047,0802.9,-05.1,070,0177,1644392684,44.311 64,0003,0005,0803.2,-05.3,071,0172,1644392984,44.288 61,0006,0008,0803.0,-05.3,070,0169,1644393284,44.287 61,0041,0055,0803.4,-05.1,070,0153,1644393584,44.257 61,0003,0005,0803.0,-04.8,070,0180,1644393884,44.25 61,0187,0250,0803.0,-04.9,071,0170,1644394184,44.266 61,0010,0013,0803.2,-04.9,071,0174,1644394484,44.239 64,0005,0007,0803.1,-04.8,071,0183,1644394784,44.254 64,0007,0010,0803.6,-04.5,070,0150,1644395084,44.304 61,0182,0244,0803.2,-04.4,070,0173,1644395384,44.365 61,0147,0198,0803.3,-04.3,070,0154,1644395684,44.365 61,0030,0042,0803.2,-04.3,070,0158,1644395984,44.357 64,0003,0005,0803.3,-04.4,071,0178,1644396284,44.359 64,0004,0006,0803.6,-04.3,071,0166,1644396584,44.369 61,0003,0005,0803.5,-04.4,072,0174,1644396884,44.346 61,0004,0006,0803.6,-04.3,072,0178,1644397184,44.354 61,0017,0023,0803.7,-04.2,071,0183,1644397484,44.345 61,0003,0005,0803.7,-04.1,071,0171,1644397784,44.333 61,0003,0005,0803.7,-04.2,072,0172,1644398084,44.348 61,0032,0044,0803.8,-04.0,071,0186,1644398384,44.324 64,0005,0007,0803.8,-04.0,071,0159,1644398684,44.406 61,0005,0007,0803.8,-03.9,071,0189,1644398984,44.502 61,0005,0007,0803.6,-03.8,071,0176,1644399284,44.46 64,0004,0006,0804.0,-03.8,071,0153,1644399584,44.474 61,0004,0006,0803.7,-03.7,071,0184,1644399884,44.453 59,0003,0005,0803.9,-03.7,070,0197,1644400184,44.472 66,0002,0003,0804.1,-03.7,070,0171,1644400484,44.44 61,0002,0003,0803.8,-03.6,069,0174,1644400784,44.425 61,0002,0003,0803.8,-03.6,070,0165,1644401084,44.427 61,0003,0005,0803.9,-03.5,069,0172,1644401384,44.42 70,0008,0011,0803.9,-03.5,067,0156,1644401684,44.417 64,0003,0005,0803.9,-03.4,069,0186,1644401984,44.409 61,0003,0005,0804.0,-03.4,069,0166,1644402284,44.488 59,0002,0003,0804.1,-03.3,068,0172,1644402584,44.554 61,0002,0003,0804.0,-03.4,067,0166,1644402884,44.545 61,0002,0003,0803.8,-03.6,065,0168,1644403184,44.552 59,0002,0003,0804.1,-03.4,067,0174,1644403484,44.562 59,0002,0003,0803.8,-03.5,066,0157,1644403784,44.52 59,0002,0003,0804.2,-03.4,068,0200,1644404084,44.517 61,0002,0003,0804.1,-03.3,067,0172,1644404384,44.504 61,0002,0003,0803.8,-03.5,066,0191,1644404684,44.521 64,0002,0003,0803.9,-03.2,066,0176,1644404984,44.5 59,0002,0003,0804.0,-03.3,067,0178,1644405284,44.484 64,0002,0003,0804.0,-03.3,066,0169,1644405584,44.509 61,0007,0010,0804.1,-03.1,066,0172,1644405884,44.562 61,0002,0003,0803.9,-03.2,066,0174,1644406184,44.63 64,0009,0012,0804.2,-03.1,066,0197,1644406484,44.612 59,0028,0038,0803.9,-03.0,066,0164,1644406784,44.62 61,0022,0029,0803.8,-02.8,065,0188,1644407084,44.603 64,0018,0024,0804.0,-03.0,065,0155,1644407384,44.605 59,0011,0015,0804.0,-02.9,065,0185,1644407684,44.632 59,0006,0008,0804.1,-02.9,064,0182,1644407984,44.6 59,0010,0013,0803.8,-02.7,065,0164,1644408284,44.589 54,0018,0024,0803.8,-02.7,064,0160,1644408584,44.58 54,0008,0011,0804.2,-02.8,064,0171,1644408884,44.616 57,0008,0011,0804.4,-02.8,064,0204,1644409184,44.586 57,0008,0011,0803.9,-02.8,064,0168,1644409484,44.686 54,0015,0021,0804.3,-02.8,065,0166,1644409784,44.73 54,0008,0011,0804.1,-02.9,065,0168,1644410084,44.712 57,0004,0006,0803.8,-03.0,065,0167,1644410384,44.737 59,0006,0008,0804.0,-02.9,066,0180,1644410684,44.699 54,0004,0006,0804.2,-02.9,066,0163,1644410984,44.714 57,0007,0010,0804.2,-02.8,066,0157,1644411284,44.686 57,0006,0008,0804.3,-02.9,066,0193,1644411584,44.697 66,0015,0021,0804.3,-02.7,066,0161,1644411884,44.683 76,0012,0016,0804.3,-02.7,065,0176,1644412184,44.691 76,0010,0013,0804.0,-02.6,065,0175,1644412484,44.66 76,0006,0008,0803.9,-02.7,065,0173,1644412784,44.663 74,0014,0018,0804.0,-02.9,066,0150,1644413084,44.729 76,0007,0010,0804.1,-02.9,066,0176,1644413384,44.801 76,0012,0016,0804.1,-03.0,066,0184,1644413684,44.807 76,0012,0016,0804.2,-02.9,066,0168,1644413984,44.798 76,0002,0003,0803.9,-02.9,067,0170,1644414284,44.794 76,0015,0021,0804.0,-03.0,068,0193,1644414584,44.789 76,0004,0006,0804.1,-03.1,067,0167,1644414884,44.808 76,0007,0010,0804.0,-03.0,067,0179,1644415184,44.782 76,0003,0005,0804.0,-03.0,067,0155,1644415484,44.766 78,0003,0005,0804.0,-03.2,068,0183,1644415784,44.766 76,0003,0005,0804.1,-03.0,068,0174,1644416084,44.76 76,0003,0005,0804.1,-03.1,068,0188,1644416384,44.806 57,0003,0005,0804.1,-03.1,067,0179,1644416684,44.827 57,0003,0005,0804.1,-03.1,068,0163,1644416984,44.932 61,0003,0005,0804.2,-03.1,068,0156,1644417284,44.901 61,0003,0005,0804.1,-03.1,068,0181,1644417584,44.898 57,0003,0005,0804.2,-03.0,067,0152,1644417884,44.926 61,0003,0005,0804.3,-03.0,068,0170,1644418184,44.885 59,0003,0005,0804.0,-03.0,067,0156,1644418484,44.872 59,0003,0005,0804.0,-03.0,067,0164,1644418784,44.874 59,0004,0006,0804.0,-02.9,066,0176,1644419084,44.881 59,0003,0005,0804.1,-03.1,067,0174,1644419384,44.865 59,0003,0005,0804.1,-03.1,067,0157,1644419684,44.864 59,0003,0005,0804.2,-03.0,067,0173,1644419984,44.856 59,0052,0070,0804.5,-03.0,066,0176,1644420284,44.921 57,0008,0011,0804.4,-03.0,067,0158,1644420584,44.979 59,0036,0049,0804.3,-03.2,065,0192,1644420884,44.993 57,0009,0012,0804.5,-03.1,066,0173,1644421184,44.971 59,0004,0006,0804.4,-03.2,066,0164,1644421484,44.971 59,0003,0005,0804.6,-03.3,065,0166,1644421784,44.978 59,0004,0006,0804.3,-03.8,065,0160,1644422084,44.956 59,0003,0005,0804.3,-03.7,064,0175,1644422384,44.959 57,0002,0003,0804.5,-03.8,063,0150,1644422684,44.974 59,0003,0005,0804.6,-03.7,065,0174,1644422984,44.971 59,0004,0006,0804.5,-04.2,063,0177,1644423284,44.961 78,0004,0006,0804.9,-03.9,064,0168,1644423584,44.948 78,0004,0006,0804.6,-03.9,063,0179,1644423885,45.014 80,0003,0005,0804.5,-04.2,063,0162,1644424185,45.084 78,0003,0005,0804.6,-04.4,063,0174,1644424485,45.075 80,0003,0005,0804.7,-04.6,063,0164,1644424785,45.078 78,0003,0005,0804.7,-05.2,061,0188,1644425085,45.097 78,0003,0005,0804.9,-05.2,060,0175,1644425385,45.053 80,0003,0005,0804.6,-05.3,061,0156,1644425685,45.067 78,0008,0011,0804.7,-05.9,058,0154,1644425985,45.058 78,0006,0008,0804.4,-05.5,062,0159,1644426285,45.057 80,0006,0008,0805.0,-05.5,061,0178,1644426585,45.055 80,0015,0021,0804.8,-05.7,060,0161,1644426885,45.06 78,0012,0016,0805.2,-06.3,058,0156,1644427185,45.049 80,0010,0013,0804.9,-05.9,058,0161,1644427485,45.112 78,0009,0012,0804.7,-06.5,057,0153,1644427785,45.185 80,0019,0026,0804.9,-06.4,057,0169,1644428085,45.192 78,0026,0036,0804.9,-06.0,057,0156,1644428385,45.177 78,0027,0037,0805.1,-06.4,055,0168,1644428685,45.184 78,0042,0057,0805.2,-06.3,055,0175,1644428985,45.172 80,0059,0079,0804.9,-06.4,055,0180,1644429285,45.173 80,0065,0088,0805.3,-06.6,054,0175,1644429585,45.167 80,0064,0087,0805.0,-06.3,054,0181,1644429885,45.161 78,0063,0086,0805.0,-06.8,054,0181,1644430185,45.168 80,0042,0057,0805.4,-06.2,054,0153,1644430485,45.162 78,0054,0073,0805.3,-06.3,054,0149,1644430785,45.158 78,0054,0073,0805.1,-06.7,053,0170,1644431085,45.244 80,0046,0063,0805.3,-06.6,054,0180,1644431385,45.301 80,0036,0049,0805.4,-06.2,055,0167,1644431685,45.296 80,0041,0055,0805.2,-06.6,053,0199,1644431985,45.29 80,0044,0059,0805.3,-06.3,054,0174,1644432285,45.295 80,0045,0060,0805.3,-06.3,054,0157,1644432585,45.282 78,0051,0069,0805.8,-06.0,054,0166,1644432885,45.285 78,0048,0065,0805.5,-06.2,054,0178,1644433185,45.292 80,0059,0079,0805.8,-06.0,054,0175,1644433485,45.276 80,0054,0073,0805.9,-05.9,053,0192,1644433785,45.271 80,0048,0065,0805.6,-06.2,054,0164,1644434085,45.267 80,0043,0058,0805.7,-06.2,053,0187,1644434385,45.284 80,0050,0068,0805.4,-06.2,052,0168,1644434685,45.339 80,0054,0073,0805.5,-06.1,054,0181,1644434985,45.423 80,0049,0066,0805.5,-06.2,054,0169,1644435285,45.435 80,0053,0071,0805.8,-06.4,054,0176,1644435585,45.394 80,0057,0076,0805.6,-06.5,053,0174,1644435885,45.395 80,0032,0044,0805.5,-06.6,054,0166,1644436185,45.399 80,0034,0047,0805.6,-06.5,055,0174,1644436485,45.392 80,0042,0057,0805.6,-06.5,054,0154,1644436785,45.404 80,0041,0055,0805.7,-06.3,054,0179,1644437085,45.391 80,0048,0065,0805.9,-06.7,052,0185,1644437385,45.379 80,0037,0050,0805.7,-06.5,052,0189,1644437685,45.369 80,0038,0052,0805.7,-06.6,054,0162,1644437985,45.38 80,0030,0042,0805.7,-06.6,053,0161,1644438285,45.457 80,0036,0049,0805.7,-06.2,054,0191,1644438585,45.519 80,0046,0063,0805.6,-06.6,052,0179,1644438885,45.515 80,0044,0059,0805.8,-06.8,054,0186,1644439185,45.522 99,0045,0060,0805.5,-06.7,053,0195,1644439485,45.508 80,0036,0049,0805.8,-06.4,052,0188,1644439785,45.511 80,0031,0043,0805.6,-06.7,054,0151,1644440085,45.507 80,0047,0064,0805.5,-07.0,054,0156,1644440385,45.52 80,0043,0058,0805.8,-07.1,053,0179,1644440685,45.517 80,0038,0052,0805.8,-06.8,054,0166,1644440985,45.567 80,0041,0055,0805.7,-06.6,053,0198,1644441285,45.488 80,0046,0063,0805.7,-06.7,053,0162,1644441585,45.501 80,0040,0054,0805.7,-06.9,053,0166,1644441885,45.579 80,0045,0060,0805.7,-06.9,053,0196,1644442185,45.64 80,0045,0060,0805.8,-06.8,054,0179,1644442485,45.645 78,0041,0055,0805.7,-06.9,054,0175,1644442785,45.632 80,0046,0063,0805.9,-07.0,053,0187,1644443085,45.647 80,0048,0065,0805.9,-07.0,055,0156,1644443385,45.632 78,0044,0059,0806.0,-07.2,054,0172,1644443685,45.645 80,0043,0058,0805.8,-07.0,053,0206,1644443985,45.622 80,0044,0059,0806.1,-07.0,054,0170,1644444285,45.648 80,0035,0048,0806.1,-06.7,053,0165,1644444585,45.631 80,0045,0060,0806.1,-07.0,054,0173,1644444885,45.622 80,0045,0060,0806.0,-07.0,054,0163,1644445185,45.615 80,0052,0070,0805.8,-07.1,054,0181,1644445485,45.69 80,0047,0064,0806.1,-07.1,053,0183,1644445785,45.756 78,0036,0049,0806.2,-07.0,054,0162,1644446085,45.745 78,0036,0049,0806.0,-07.3,054,0175,1644446385,45.75 80,0039,0053,0806.0,-07.2,053,0171,1644446685,45.744 80,0037,0050,0805.8,-07.1,053,0194,1644446985,45.747 80,0031,0043,0805.8,-07.1,053,0189,1644447285,45.748 80,0035,0048,0805.9,-07.1,053,0181,1644447585,45.747 80,0032,0044,0805.7,-07.4,053,0164,1644447885,45.726 80,0034,0047,0805.4,-07.6,053,0170,1644448185,45.745 80,0024,0032,0805.7,-07.5,055,0156,1644448485,45.731 80,0029,0039,0805.8,-07.2,054,0183,1644448785,45.723 80,0029,0039,0805.5,-07.3,052,0191,1644449085,45.801 78,0033,0045,0805.7,-07.1,053,0152,1644449385,45.889 80,0031,0043,0805.6,-07.2,052,0134,1644449685,45.873 80,0033,0045,0805.6,-07.1,052,0172,1644449985,45.864 80,0037,0050,0805.8,-07.0,052,0180,1644450285,45.861 80,0036,0049,0805.8,-07.3,051,0163,1644450585,45.862 78,0039,0053,0805.5,-07.1,048,0197,1644450885,45.861 80,0035,0048,0805.6,-06.8,048,0173,1644451185,45.851 78,0041,0055,0805.6,-06.9,048,0175,1644451485,45.852 82,0048,0065,0805.6,-07.2,048,0173,1644451785,45.843 78,0044,0059,0805.5,-07.1,044,0161,1644452085,45.836 78,0041,0055,0805.6,-07.0,043,0181,1644452385,45.847 80,0044,0059,0805.6,-06.7,042,0196,1644452685,45.928 80,0040,0054,0805.7,-06.8,042,0184,1644452985,45.985 80,0038,0052,0805.7,-06.8,043,0183,1644453285,45.983 80,0036,0049,0805.7,-06.4,040,0140,1644453586,46.011 78,0031,0043,0805.5,-06.5,040,0152,1644453885,45.97 80,0038,0052,0805.6,-06.4,039,0186,1644454185,45.971 80,0036,0049,0805.9,-06.7,040,0160,1644454485,45.982 80,0029,0039,0805.5,-06.9,039,0175,1644454785,45.974 80,0031,0043,0805.6,-06.4,040,0150,1644455085,45.962 80,0029,0039,0805.6,-06.4,040,0182,1644455385,45.95 80,0034,0047,0805.6,-06.1,039,0177,1644455685,45.947 80,0036,0049,0805.5,-06.1,039,0169,1644455985,45.948 80,0032,0044,0805.7,-06.1,038,0153,1644456286,46.006 80,0034,0047,0805.6,-06.1,039,0193,1644456586,46.074 80,0035,0048,0805.9,-05.9,037,0189,1644456886,46.076 80,0034,0047,0805.6,-05.8,034,0171,1644457186,46.092 80,0032,0044,0805.7,-05.9,037,0167,1644457486,46.08 78,0029,0039,0805.6,-05.8,036,0202,1644457786,46.067 80,0029,0039,0805.8,-06.5,041,0164,1644458086,46.074 80,0035,0048,0805.9,-05.9,036,0166,1644458386,46.056 80,0035,0048,0805.5,-05.9,036,0183,1644458686,46.056 80,0033,0045,0805.7,-05.9,036,0180,1644458986,46.05 78,0032,0044,0805.7,-06.0,037,0164,1644459286,46.083 80,0031,0043,0805.6,-05.8,035,0195,1644459586,46.051 80,0025,0034,0805.9,-05.8,034,0153,1644459886,46.149 80,0022,0029,0805.7,-05.6,034,0182,1644460186,46.19 80,0021,0028,0805.7,-05.5,032,0186,1644460486,46.203 80,0016,0022,0805.4,-05.6,034,0161,1644460786,46.177 80,0013,0017,0805.6,-05.6,034,0186,1644461086,46.177 80,0015,0021,0805.7,-05.7,036,0174,1644461386,46.176 80,0017,0023,0805.5,-05.7,035,0160,1644461686,46.196 80,0013,0017,0805.5,-05.5,034,0187,1644461986,46.165 80,0013,0017,0805.7,-05.5,034,0166,1644462286,46.173 80,0014,0018,0805.9,-05.8,036,0150,1644462586,46.174 80,0014,0018,0806.0,-05.4,032,0178,1644462886,46.152 80,0015,0021,0806.1,-05.3,031,0168,1644463186,46.165 80,0012,0016,0805.8,-05.6,035,0160,1644463486,46.228 80,0014,0018,0806.0,-05.6,033,0170,1644463786,46.297 80,0036,0049,0805.8,-05.9,036,0161,1644464086,46.292 78,0013,0017,0806.1,-05.8,035,0215,1644464386,46.287 78,0018,0024,0806.0,-05.8,037,0160,1644464686,46.282 80,0023,0031,0806.1,-05.9,035,0190,1644464986,46.288 80,0020,0027,0806.0,-05.8,035,0175,1644465286,46.286 80,0024,0032,0806.0,-05.8,034,0155,1644465586,46.278 80,0021,0028,0806.0,-05.8,036,0155,1644465886,46.274 80,0026,0036,0806.1,-05.7,031,0172,1644466186,46.274 80,0023,0031,0806.3,-05.6,034,0175,1644466486,46.275 80,0020,0027,0806.2,-05.8,033,0146,1644466786,46.266 80,0027,0037,0806.3,-06.0,032,0160,1644467086,46.339 80,0028,0038,0806.2,-05.8,033,0187,1644467386,46.416 78,0028,0038,0806.4,-06.0,034,0184,1644467686,46.407 80,0036,0049,0806.5,-05.9,035,0177,1644467986,46.397 80,0028,0038,0806.5,-05.9,033,0185,1644468286,46.395 78,0032,0044,0806.3,-06.0,034,0174,1644468586,46.4 80,0031,0043,0806.1,-06.1,035,0165,1644468886,46.386 80,0031,0043,0806.2,-06.0,034,0196,1644469186,46.39 80,0032,0044,0806.3,-06.2,035,0167,1644469486,46.38 80,0030,0042,0806.5,-06.0,033,0158,1644469786,46.384 80,0029,0039,0806.3,-06.0,034,0174,1644470086,46.402 80,0029,0039,0806.2,-06.0,034,0164,1644470386,46.372 80,0030,0042,0806.6,-05.9,035,0169,1644470686,46.437 80,0031,0043,0806.5,-05.7,034,0189,1644470986,46.514 80,0030,0042,0806.5,-05.6,033,0201,1644471286,46.507 80,0027,0037,0806.8,-05.7,033,0192,1644471586,46.503 80,0034,0047,0806.5,-05.6,034,0148,1644471886,46.504 80,0028,0038,0806.6,-05.5,034,0181,1644472186,46.507 80,0012,0016,0806.8,-05.4,032,0172,1644472486,46.495 78,0015,0021,0806.9,-05.3,033,0168,1644472786,46.493 80,0010,0013,0806.7,-05.2,031,0158,1644473086,46.49 78,0009,0012,0806.9,-04.9,032,0178,1644473386,46.5 78,0007,0010,0807.1,-04.8,033,0186,1644473686,46.484 80,0006,0008,0806.6,-05.4,034,0173,1644473986,46.487 78,0006,0008,0806.6,-05.0,036,0175,1644474286,46.552 78,0004,0006,0807.0,-04.7,036,0168,1644474586,46.611 80,0002,0003,0807.0,-04.8,038,0166,1644474886,46.602 80,0001,0002,0807.0,-04.7,037,0195,1644475186,46.592 80,0001,0002,0807.0,-04.8,039,0144,1644475486,46.582 80,0003,0005,0806.7,-04.5,037,0156,1644475786,46.589 80,0010,0013,0807.0,-04.5,039,0164,1644476086,46.584 78,0009,0012,0807.0,-04.2,037,0185,1644476386,46.573 80,0003,0005,0806.7,-04.4,040,0152,1644476686,46.581 80,0003,0005,0806.9,-04.4,040,0185,1644476986,46.566 78,0001,0002,0807.1,-04.2,039,0201,1644477286,46.571 78,0001,0002,0807.3,-04.2,040,0176,1644477586,46.564 78,0001,0002,0807.0,-04.0,039,0176,1644477886,46.649 78,0001,0002,0807.0,-04.0,042,0192,1644478186,46.698 80,0001,0002,0807.2,-03.7,039,0198,1644478486,46.692 80,0001,0002,0806.9,-03.7,039,0174,1644478786,46.701 78,0001,0002,0807.2,-03.7,040,0169,1644479086,46.677 80,0001,0002,0807.0,-03.6,040,0174,1644479386,46.684 78,0001,0002,0807.0,-03.3,039,0162,1644479686,46.677 80,0001,0002,0807.0,-03.2,042,0169,1644479986,46.677 78,0001,0002,0806.9,-03.1,039,0174,1644480286,46.677 78,0001,0002,0807.1,-03.3,042,0172,1644480586,46.671 80,0001,0002,0806.9,-03.0,043,0145,1644480886,46.681 78,0001,0002,0807.1,-03.1,044,0167,1644481186,46.655 80,0001,0002,0807.1,-02.9,044,0176,1644481486,46.728 78,0001,0002,0807.3,-02.8,043,0179,1644481786,46.794 78,0001,0002,0807.1,-02.6,044,0184,1644482086,46.786 78,0001,0002,0807.1,-02.6,047,0173,1644482386,46.782 78,0001,0002,0807.1,-02.2,045,0195,1644482686,46.756 78,0001,0002,0807.3,-02.1,044,0173,1644482986,46.768 78,0001,0002,0807.1,-02.1,048,0181,1644483286,46.766 80,0001,0002,0807.3,-01.5,045,0153,1644483586,46.762 78,0001,0002,0807.4,-01.4,047,0166,1644483886,46.748 78,0001,0002,0807.3,-01.0,048,0147,1644484186,46.751 78,0001,0002,0807.5,-00.6,046,0155,1644484486,46.744 78,0001,0002,0807.6,-00.5,050,0171,1644484786,46.72 78,0001,0002,0807.4,-00.3,048,0167,1644485086,46.793 78,0017,0023,0807.6,-00.4,049,0157,1644485386,46.861 78,0008,0011,0807.4,-00.3,049,0198,1644485686,46.848 78,0002,0003,0807.7,-00.3,051,0179,1644485986,46.827 78,0002,0003,0807.4,-00.2,050,0172,1644486286,46.857 78,0002,0003,0807.8,+00.0,050,0178,1644486586,46.838 78,0001,0002,0807.7,+00.2,052,0172,1644486886,46.824 78,0001,0002,0807.6,+00.1,049,0182,1644487186,46.817 78,0001,0002,0807.3,+00.4,048,0197,1644487486,46.81 78,0001,0002,0807.4,+00.5,049,0179,1644487786,46.8 78,0001,0002,0807.3,+00.8,047,0167,1644488086,46.796 78,0001,0002,0807.1,+00.6,051,0165,1644488386,46.787 78,0001,0002,0807.6,+00.9,049,0188,1644488686,46.9 78,0006,0008,0807.2,+01.1,048,0162,1644488986,46.917 78,0000,0001,0807.4,+00.9,049,0162,1644489286,46.913 80,0001,0002,0807.1,+00.9,048,0161,1644489586,46.902 80,0001,0002,0807.1,+01.0,049,0167,1644489886,46.899 76,0001,0002,0807.1,+01.2,047,0181,1644490186,46.904 82,0001,0002,0807.3,+01.1,049,0176,1644490486,46.898 82,0001,0002,0807.1,+01.4,050,0183,1644490786,46.88 80,0001,0002,0807.2,+01.3,045,0165,1644491086,46.897 80,0001,0002,0806.9,+01.3,047,0160,1644491386,46.868 64,0000,0001,0806.9,+01.0,051,0176,1644491686,46.867 70,0001,0002,0807.2,+01.2,046,0193,1644491986,46.879 66,0001,0002,0807.0,+01.0,047,0186,1644492286,46.928 66,0001,0002,0806.9,+01.0,050,0164,1644492586,46.994 61,0001,0002,0807.0,+01.0,045,0165,1644492886,46.978 59,0001,0002,0807.1,+01.2,046,0169,1644493186,46.987 61,0001,0002,0807.1,+01.5,044,0167,1644493486,46.962 59,0001,0002,0806.9,+01.4,040,0167,1644493786,46.965 59,0001,0002,0806.6,+01.4,041,0177,1644494086,46.952 61,0000,0001,0806.8,+01.4,045,0165,1644494386,46.94 61,0001,0002,0806.9,+01.4,043,0198,1644494686,46.939 61,0001,0002,0807.1,+01.2,042,0157,1644494986,46.931 61,0001,0002,0807.2,+01.1,041,0163,1644495286,46.93 61,0001,0002,0806.9,+00.9,042,0171,1644495586,46.927 74,0001,0002,0806.9,+00.9,041,0169,1644495886,46.993 99,0001,0002,0807.0,+01.1,038,0184,1644496187,47.054 82,0001,0002,0807.1,+01.1,039,0156,1644496487,47.06 80,0001,0002,0806.8,+01.0,036,0173,1644496787,47.041 80,0001,0002,0806.7,+00.7,037,0198,1644497087,47.044 80,0001,0002,0807.0,+01.0,037,0160,1644497387,47.026 80,0001,0002,0807.0,+01.0,036,0176,1644497687,47.021 80,0001,0002,0807.1,+00.6,034,0182,1644497987,47.054 82,0001,0002,0807.0,+00.7,035,0153,1644498287,47.022 80,0001,0002,0806.7,+00.9,030,0168,1644498587,47.008 82,0002,0003,0806.9,+00.8,034,0157,1644498887,47.018 99,0001,0002,0806.7,+00.4,032,0161,1644499186,46.997 80,0001,0002,0807.0,+00.6,029,0185,1644499487,47.078 80,0001,0002,0806.8,-00.0,031,0163,1644499787,47.139 82,0001,0002,0806.9,-00.3,032,0173,1644500087,47.126 82,0002,0003,0806.9,-00.2,029,0187,1644500387,47.135 80,0007,0010,0806.9,-00.6,031,0198,1644500687,47.134 82,0040,0054,0806.9,-00.9,032,0174,1644500987,47.14 82,0002,0003,0806.7,-00.9,030,0184,1644501287,47.145 82,0001,0002,0806.8,-00.9,031,0172,1644501587,47.116 82,0001,0002,0806.9,-01.3,034,0172,1644501887,47.116 82,0001,0002,0806.9,-01.3,034,0164,1644502187,47.107 82,0001,0002,0806.7,-01.6,035,0181,1644502487,47.087 82,0001,0002,0806.9,-01.3,033,0165,1644502787,47.108 82,0000,0001,0806.7,-01.6,034,0145,1644503087,47.162 82,0001,0002,0806.6,-01.4,030,0199,1644503387,47.221 82,0001,0002,0806.5,-01.5,029,0175,1644503687,47.218 82,0001,0002,0806.8,-01.2,032,0158,1644503987,47.213 82,0001,0002,0806.9,-01.2,029,0193,1644504287,47.205 80,0001,0002,0806.8,-01.0,031,0175,1644504587,47.209 82,0001,0002,0806.8,-01.1,029,0160,1644504887,47.202 82,0001,0002,0806.7,-00.9,029,0143,1644505187,47.208 82,0001,0002,0807.0,-01.2,031,0163,1644505487,47.188 82,0000,0001,0807.0,-01.1,033,0155,1644505787,47.187 82,0001,0002,0806.7,-01.4,030,0162,1644506087,47.178 82,0001,0002,0806.6,-01.5,028,0171,1644506387,47.172 80,0001,0002,0806.7,-01.6,032,0163,1644506687,47.242 80,0001,0002,0806.9,-01.2,026,0169,1644506987,47.301 80,0001,0002,0806.6,-01.1,027,0172,1644507287,47.297 82,0001,0002,0806.8,-01.3,028,0180,1644507587,47.303 80,0001,0002,0806.7,-00.9,023,0157,1644507887,47.306 82,0001,0002,0806.6,-01.2,025,0151,1644508187,47.281 80,0001,0002,0806.8,-00.9,026,0159,1644508487,47.308 78,0001,0002,0806.7,-01.0,026,0171,1644508787,47.267 78,0001,0002,0806.8,-00.9,026,0176,1644509087,47.289 80,0001,0002,0807.0,-00.9,027,0172,1644509387,47.255 80,0001,0002,0806.8,-01.4,029,0194,1644509687,47.258 80,0001,0002,0806.6,-01.0,026,0188,1644509987,47.24 76,0001,0002,0806.8,-00.8,027,0163,1644510287,47.318 80,0001,0002,0806.6,-00.5,022,0190,1644510587,47.374 78,0001,0002,0806.6,-00.7,027,0180,1644510887,47.381 78,0001,0002,0806.9,-00.8,027,0154,1644511187,47.372 78,0001,0002,0806.7,-00.6,025,0152,1644511487,47.368 80,0000,0001,0806.7,-00.6,025,0174,1644511787,47.371 78,0001,0002,0806.7,-01.0,026,0171,1644512087,47.374 80,0001,0002,0806.9,-00.8,027,0165,1644512387,47.357 80,0001,0002,0806.8,-00.7,027,0166,1644512687,47.352 80,0001,0002,0806.8,-00.8,027,0167,1644512987,47.372 80,0001,0002,0806.9,-00.8,028,0165,1644513287,47.344 80,0001,0002,0807.3,-00.6,024,0170,1644513587,47.327 80,0001,0002,0806.9,-00.3,023,0201,1644513887,47.419 80,0001,0002,0806.9,-00.8,028,0165,1644514187,47.45 80,0001,0002,0806.9,-00.9,030,0180,1644514487,47.457 80,0001,0002,0806.9,-00.9,031,0178,1644514787,47.467 78,0001,0002,0807.0,-00.8,031,0153,1644515087,47.466 80,0001,0002,0806.9,-00.8,032,0167,1644515387,47.442 78,0001,0002,0806.8,-00.5,030,0178,1644515687,47.437 80,0001,0002,0807.0,-01.1,035,0170,1644515987,47.428 80,0001,0002,0806.8,-00.8,033,0175,1644516287,47.435 80,0001,0002,0807.0,-00.9,036,0190,1644516587,47.419 78,0001,0002,0806.9,-00.8,035,0152,1644516887,47.421 00,0001,0002,0806.8,-00.9,037,0165,1644517187,47.414 78,0001,0002,0806.9,-00.8,036,0171,1644517487,47.496 78,0001,0002,0806.7,-00.9,035,0185,1644517787,47.54 61,0001,0002,0806.9,-00.8,036,0185,1644518087,47.548 61,0001,0002,0806.6,-00.9,037,0148,1644518387,47.528 61,0002,0003,0806.7,-00.9,036,0189,1644518687,47.542 61,0001,0002,0806.9,-00.9,036,0160,1644518987,47.532 61,0001,0002,0806.9,-00.8,035,0172,1644519287,47.534 61,0001,0002,0806.7,-01.0,035,0155,1644519587,47.507 61,0001,0002,0806.7,-00.9,034,0186,1644519887,47.508 61,0001,0002,0807.0,-01.3,034,0169,1644520187,47.494 61,0001,0002,0806.8,-01.4,035,0169,1644520487,47.51 61,0001,0002,0807.0,-01.1,033,0201,1644520787,47.485 61,0001,0002,0807.0,-01.1,033,0182,1644521087,47.601 61,0001,0002,0806.9,-01.3,032,0146,1644521387,47.652 59,0006,0008,0807.1,-01.1,031,0166,1644521687,47.635 61,0012,0016,0806.7,-01.3,033,0175,1644521987,47.633 59,0010,0013,0806.9,-01.3,036,0159,1644522287,47.617 61,0004,0006,0806.9,-01.2,033,0181,1644522587,47.61 61,0001,0002,0807.0,-01.3,035,0177,1644522887,47.608 61,0001,0002,0806.9,-01.2,034,0184,1644523187,47.593 66,0001,0002,0806.8,-01.3,034,0151,1644523487,47.592 61,0001,0002,0807.1,-01.2,033,0132,1644523787,47.586 66,0001,0002,0806.7,-01.0,033,0179,1644524087,47.587 64,0001,0002,0806.6,-01.0,033,0188,1644524387,47.574 61,0001,0002,0806.9,-01.3,035,0179,1644524687,47.653 72,0001,0002,0806.7,-01.4,033,0162,1644524987,47.75 61,0001,0002,0807.2,-01.6,033,0162,1644525287,47.736 64,0018,0024,0806.9,-01.3,031,0185,1644525587,47.707 64,0017,0023,0806.7,-01.6,035,0171,1644525887,47.71 64,0008,0011,0806.9,-01.5,035,0195,1644526187,47.697 64,0003,0005,0806.9,-01.7,035,0192,1644526487,47.714 64,0002,0003,0806.7,-01.4,034,0168,1644526787,47.689 64,0017,0023,0806.5,-01.5,034,0183,1644527087,47.681 66,0018,0024,0806.6,-01.0,031,0182,1644527387,47.662 64,0002,0003,0806.8,-01.0,031,0174,1644527687,47.671 64,0002,0003,0806.8,-00.8,032,0192,1644527987,47.655 64,0001,0002,0806.5,-00.7,032,0177,1644528287,47.727 64,0001,0002,0806.5,-00.2,030,0181,1644528587,47.805 66,0001,0002,0806.7,-00.0,028,0194,1644528887,47.788 66,0001,0002,0806.7,+00.2,027,0179,1644529187,47.782 66,0002,0003,0806.6,-00.1,027,0165,1644529487,47.777 61,0004,0006,0806.3,-00.5,028,0181,1644530087,47.765 61,0002,0003,0806.4,-00.7,030,0177,1644530387,47.765 61,0001,0002,0806.3,-00.8,029,0168,1644530687,47.758 72,0012,0016,0806.5,-00.6,030,0183,1644530987,47.741 59,0026,0036,0806.4,-00.4,026,0168,1644531287,47.732 64,0004,0006,0806.1,-00.8,028,0153,1644531587,47.733 61,0002,0003,0806.4,-00.9,028,0173,1644531887,47.816 64,0003,0005,0806.5,-01.0,029,0189,1644532187,47.883 64,0014,0018,0806.1,-01.0,032,0185,1644532487,47.889 61,0002,0003,0806.2,-01.2,031,0172,1644532787,47.872 61,0008,0011,0806.2,-01.0,030,0194,1644533087,47.857 64,0010,0013,0806.1,-01.0,028,0166,1644533387,47.871 61,0005,0007,0806.3,-01.2,031,0179,1644533687,47.859 61,0001,0002,0806.2,-00.6,027,0164,1644533987,47.836 61,0001,0002,0806.0,-00.9,028,0205,1644534287,47.829 61,0007,0010,0806.3,-00.3,026,0189,1644534587,47.848 99,0027,0037,0806.1,-00.6,030,0162,1644534887,47.869 61,0005,0007,0806.1,-00.2,028,0186,1644535187,47.811 64,0002,0003,0806.0,+00.2,026,0172,1644535487,47.881 61,0002,0003,0805.8,-00.3,031,0150,1644535787,47.949 61,0001,0002,0806.2,+00.0,031,0163,1644536087,47.951 99,0001,0002,0806.1,+00.1,030,0164,1644536387,47.936 61,0001,0002,0805.8,-00.6,032,0190,1644536687,47.937 64,0001,0002,0805.8,-00.7,031,0161,1644536987,47.925 64,0000,0001,0805.8,-00.5,028,0165,1644537287,47.937 61,0004,0006,0805.9,-00.7,031,0179,1644537587,47.929 64,0004,0006,0805.9,-00.9,031,0185,1644537887,47.914 61,0001,0002,0805.7,-00.7,030,0148,1644538187,47.916 61,0002,0003,0805.7,-00.2,028,0183,1644538487,47.898 64,0002,0003,0805.7,-00.2,030,0186,1644538787,47.918 61,0002,0003,0805.7,-00.6,031,0164,1644539087,47.976 61,0002,0003,0805.7,-00.8,032,0163,1644539388,48.037 61,0001,0002,0805.9,-00.7,033,0173,1644539688,48.031 61,0001,0002,0805.7,-00.9,029,0204,1644539988,48.025 61,0003,0005,0805.7,-00.8,027,0165,1644540288,48.027 99,0001,0002,0805.8,-00.6,025,0176,1644540588,48.024 61,0001,0002,0805.7,-00.9,028,0159,1644540888,48.023 61,0001,0002,0805.6,+00.2,023,0163,1644541188,48.016 82,0003,0005,0805.7,-00.2,025,0162,1644541487,47.991 82,0002,0003,0805.8,-00.6,024,0167,1644541787,47.988 80,0002,0003,0805.7,-00.7,027,0162,1644542087,47.996 80,0003,0005,0805.7,-00.6,026,0155,1644542387,47.989 80,0002,0003,0805.4,-01.0,028,0143,1644542688,48.066 80,0001,0002,0805.5,-00.8,024,0146,1644542988,48.131 78,0001,0002,0805.0,-00.9,026,0155,1644543288,48.121 78,0000,0001,0805.1,-01.6,030,0171,1644543588,48.14 80,0001,0002,0805.3,-01.3,026,0178,1644543888,48.171 80,0001,0002,0805.5,-01.1,024,0131,1644544188,48.109 82,0001,0002,0805.0,-01.4,027,0186,1644544488,48.114 80,0001,0002,0805.2,-01.3,026,0193,1644544788,48.102 80,0001,0002,0805.2,-01.4,028,0202,1644545088,48.089 82,0001,0002,0804.9,-01.0,022,0178,1644545388,48.08 78,0001,0002,0805.1,-01.4,026,0155,1644545688,48.079 78,0001,0002,0805.0,-01.5,025,0167,1644545988,48.082 80,0001,0002,0805.0,-01.5,028,0170,1644546288,48.154 80,0001,0002,0804.9,-01.5,028,0185,1644546588,48.211 78,0001,0002,0804.8,-01.5,029,0178,1644546888,48.223 80,0001,0002,0804.9,-01.7,030,0176,1644547188,48.213 80,0001,0002,0805.2,-01.2,024,0203,1644547488,48.204 80,0001,0002,0805.3,-00.6,022,0170,1644547788,48.202 80,0001,0002,0805.1,-00.5,024,0146,1644548088,48.186 80,0001,0002,0804.9,-00.2,022,0162,1644548388,48.184 80,0001,0002,0805.0,-00.4,024,0178,1644548688,48.175 78,0002,0003,0804.8,-00.4,022,0167,1644548988,48.214 78,0007,0010,0805.2,-00.8,023,0183,1644549288,48.166 78,0001,0002,0805.2,-00.7,022,0166,1644549588,48.161 80,0001,0002,0804.9,-01.0,027,0145,1644549888,48.243 80,0001,0002,0805.0,-01.1,027,0181,1644550188,48.294 80,0001,0002,0805.1,-01.5,027,0197,1644550488,48.293 78,0001,0002,0805.3,-01.1,026,0163,1644550788,48.287 78,0001,0002,0805.3,-01.2,026,0163,1644551088,48.285 78,0001,0002,0805.2,-01.1,028,0172,1644551388,48.286 80,0001,0002,0805.3,-00.9,026,0151,1644551688,48.287 80,0001,0002,0805.1,-01.1,029,0175,1644551988,48.275 80,0001,0002,0805.0,-01.0,027,0172,1644552288,48.263 80,0001,0002,0805.3,-01.1,030,0179,1644552588,48.26 78,0001,0002,0805.3,-01.3,030,0183,1644552888,48.257 80,0001,0002,0805.2,-01.1,027,0169,1644553188,48.241 78,0001,0002,0805.0,-00.9,025,0164,1644553488,48.318 80,0001,0002,0804.9,-01.7,030,0187,1644553788,48.388 80,0001,0002,0805.0,-01.6,030,0189,1644554088,48.378 78,0001,0002,0805.1,-01.4,028,0180,1644554388,48.36 78,0001,0002,0805.2,-01.4,028,0186,1644554688,48.355 78,0001,0002,0805.0,-01.5,032,0174,1644554988,48.366 82,0001,0002,0805.2,-01.4,028,0159,1644555288,48.348 80,0001,0002,0805.2,-01.1,027,0176,1644555588,48.338 80,0001,0002,0805.3,-00.8,026,0181,1644555888,48.357 99,0001,0002,0805.0,-00.6,025,0177,1644556188,48.334 80,0001,0002,0805.2,-00.6,026,0152,1644556488,48.335 80,0001,0002,0805.0,-00.8,026,0136,1644556788,48.329 80,0001,0002,0804.9,-00.5,030,0165,1644557088,48.412 80,0001,0002,0805.4,-00.4,028,0177,1644557388,48.469 80,0001,0002,0805.1,-00.7,030,0175,1644557688,48.459 80,0002,0003,0805.1,-00.6,028,0159,1644557988,48.463 82,0001,0002,0805.2,-00.5,025,0172,1644558288,48.444 80,0002,0003,0805.0,-00.3,027,0174,1644558588,48.438 82,0003,0005,0805.2,-00.3,025,0179,1644558888,48.485 82,0013,0017,0805.4,-00.4,024,0162,1644559188,48.431 80,0008,0011,0805.1,-00.2,024,0170,1644559488,48.417 78,0004,0006,0805.3,-00.1,025,0161,1644559788,48.411 61,0007,0010,0805.1,-00.1,027,0165,1644560088,48.415 61,0017,0023,0805.3,+00.0,029,0173,1644560388,48.409 64,0003,0005,0805.4,+00.1,025,0172,1644560688,48.479 64,0002,0003,0805.3,+00.6,024,0172,1644560988,48.547 64,0010,0013,0805.1,+00.3,024,0165,1644561288,48.525 64,0029,0039,0805.5,+00.1,027,0154,1644561588,48.525 61,0038,0052,0805.7,+00.2,028,0188,1644561888,48.509 64,0057,0076,0805.5,+00.6,027,0157,1644562188,48.52 61,0040,0054,0805.3,+00.4,025,0162,1644562488,48.501 64,0033,0045,0805.6,+00.6,027,0179,1644562788,48.494 61,0021,0028,0805.3,+00.1,027,0166,1644563088,48.494 64,0022,0029,0805.2,+00.1,031,0177,1644563388,48.479 61,0021,0028,0805.6,+00.3,029,0151,1644563688,48.493 61,0016,0022,0805.5,+00.0,031,0181,1644563988,48.488 61,0016,0022,0805.6,+00.3,029,0168,1644564288,48.559 64,0017,0023,0805.1,-00.0,033,0166,1644564588,48.652 72,0019,0026,0805.4,+00.1,031,0189,1644564888,48.61 61,0021,0028,0805.5,+00.1,031,0161,1644565188,48.598 59,0015,0021,0805.3,+00.1,034,0172,1644565488,48.585 59,0009,0012,0805.4,+00.2,032,0178,1644565788,48.6 61,0006,0008,0805.4,+00.6,031,0175,1644566088,48.578 59,0004,0006,0805.2,+00.7,033,0165,1644566388,48.573 61,0003,0005,0805.2,+00.9,030,0161,1644566688,48.587 59,0002,0003,0805.7,+01.5,027,0203,1644566988,48.549 57,0001,0002,0805.2,+01.4,028,0173,1644567288,48.56 80,0001,0002,0805.5,+01.5,028,0208,1644567588,48.565 80,0001,0002,0805.5,+01.5,030,0163,1644567888,48.615 78,0002,0003,0805.4,+01.5,028,0167,1644568188,48.688 80,0001,0002,0805.2,+01.7,027,0162,1644568488,48.682 80,0001,0002,0805.7,+01.6,030,0209,1644568788,48.682 78,0003,0005,0805.7,+01.3,032,0169,1644569088,48.662 80,0001,0002,0805.6,+02.0,025,0181,1644569388,48.65 76,0001,0002,0805.5,+01.6,031,0172,1644569688,48.662 74,0001,0002,0805.1,+02.2,027,0165,1644569988,48.646 61,0001,0002,0805.4,+02.7,028,0151,1644570288,48.637 61,0001,0002,0805.3,+03.2,028,0177,1644570588,48.615 61,0001,0002,0805.6,+02.9,032,0183,1644570888,48.61 61,0001,0002,0805.5,+03.1,032,0171,1644571188,48.603 61,0001,0002,0805.7,+03.1,032,0179,1644571488,48.67 59,0001,0002,0805.6,+03.4,032,0202,1644571788,48.738 59,0001,0002,0805.2,+03.7,028,0166,1644572088,48.752 59,0001,0002,0805.4,+03.4,034,0198,1644572388,48.724 59,0003,0005,0805.2,+03.7,027,0183,1644572688,48.719 59,0001,0002,0805.3,+04.2,029,0163,1644572988,48.727 57,0001,0002,0805.4,+03.8,029,0168,1644573288,48.715 59,0001,0002,0805.7,+04.3,026,0167,1644573588,48.685 59,0013,0017,0805.3,+03.8,030,0171,1644573888,48.684 57,0008,0011,0805.7,+04.3,023,0196,1644574188,48.674 57,0002,0003,0805.5,+04.3,027,0165,1644574488,48.675 59,0024,0032,0805.5,+04.2,029,0156,1644574788,48.652 57,0002,0003,0805.1,+04.3,031,0168,1644575088,48.73 59,0002,0003,0805.3,+04.7,029,0176,1644575388,48.776 57,0010,0013,0805.4,+04.1,039,0163,1644575688,48.772 57,0001,0002,0804.8,+04.7,027,0184,1644575988,48.765 57,0002,0003,0805.0,+04.9,026,0170,1644576288,48.763 59,0001,0002,0804.9,+05.2,022,0192,1644576588,48.749 59,0001,0002,0805.2,+05.8,017,0184,1644576888,48.733 57,0003,0005,0805.1,+05.8,018,0178,1644577188,48.729 61,0001,0002,0805.0,+05.5,023,0177,1644577488,48.737 61,0002,0003,0804.8,+05.3,026,0184,1644577788,48.707 61,0002,0003,0804.9,+05.7,027,0205,1644578088,48.697 80,0027,0037,0804.6,+05.4,029,0188,1644578388,48.699 78,0002,0003,0804.9,+05.2,030,0178,1644578688,48.802 80,0001,0002,0804.6,+05.5,021,0185,1644578988,48.85 80,0016,0022,0804.9,+05.7,027,0177,1644579288,48.828 78,0002,0003,0804.6,+05.5,027,0153,1644579588,48.812 82,0003,0005,0804.4,+05.4,030,0146,1644579888,48.816 80,0006,0008,0804.6,+05.2,033,0186,1644580188,48.814 80,0002,0003,0804.3,+05.0,037,0150,1644580488,48.795 82,0004,0006,0804.3,+04.7,036,0190,1644580788,48.798 84,0002,0003,0804.5,+04.6,036,0166,1644581088,48.795 84,0002,0003,0804.1,+04.7,039,0169,1644581388,48.772 82,0002,0003,0804.4,+05.1,032,0169,1644581688,48.767 84,0005,0007,0804.5,+04.4,036,0181,1644581988,48.77 82,0002,0003,0804.2,+04.6,037,0204,1644582288,48.829 80,0002,0003,0804.3,+04.7,037,0184,1644582588,48.892 80,0002,0003,0804.3,+04.5,037,0181,1644582888,48.895 80,0002,0003,0804.2,+04.2,036,0177,1644583188,48.888 80,0016,0022,0804.5,+04.2,036,0206,1644583488,48.885 82,0011,0015,0803.9,+04.4,033,0155,1644583788,48.859 80,0009,0012,0804.0,+04.2,037,0161,1644584088,48.844 82,0004,0006,0804.2,+04.0,038,0153,1644584388,48.847 84,0003,0005,0804.1,+04.4,033,0162,1644584688,48.842 82,0002,0003,0804.2,+04.5,034,0183,1644584988,48.827 84,0006,0008,0804.2,+04.2,036,0208,1644585288,48.866 82,0003,0005,0804.3,+04.1,035,0173,1644585588,48.824 84,0002,0003,0804.1,+03.8,037,0159,1644585888,48.903 84,0002,0003,0803.9,+03.8,035,0166,1644586188,48.975 80,0002,0003,0804.2,+03.6,035,0170,1644586488,48.95 80,0002,0003,0804.1,+03.4,034,0204,1644586788,48.94 82,0001,0002,0804.1,+03.4,035,0179,1644587088,48.919 82,0002,0003,0804.0,+03.0,034,0162,1644587388,48.925 80,0014,0018,0803.9,+03.8,029,0165,1644587688,48.95 99,0002,0003,0804.2,+02.9,040,0170,1644587988,48.926 99,0001,0002,0803.8,+03.3,028,0149,1644588288,48.909 84,0002,0003,0803.9,+03.3,027,0185,1644588588,48.917 78,0001,0002,0803.9,+03.3,027,0169,1644588888,48.907 78,0002,0003,0804.0,+03.0,032,0156,1644589188,48.895 78,0005,0007,0804.0,+02.7,037,0170,1644589488,48.981 78,0002,0003,0803.8,+02.7,034,0166,1644589789,49.038 74,0002,0003,0804.0,+02.5,033,0180,1644590089,49.031 76,0002,0003,0803.7,+02.8,030,0168,1644590389,49.031 59,0002,0003,0803.6,+02.7,028,0173,1644590689,49.046 57,0002,0003,0803.6,+02.1,033,0191,1644590989,49.046 76,0001,0002,0803.7,+02.2,032,0173,1644591289,49.005 76,0003,0005,0803.8,+02.4,029,0174,1644591588,49 99,0013,0017,0803.9,+02.3,031,0174,1644591888,48.994 76,0007,0010,0803.8,+01.9,035,0183,1644592188,48.984 78,0062,0085,0803.9,+01.4,040,0184,1644592489,49.033 78,0021,0028,0803.7,+01.3,038,0182,1644592789,49.01 78,0005,0007,0803.6,+01.8,032,0184,1644593089,49.043 78,0003,0005,0803.9,+01.1,038,0192,1644593389,49.147 47,0005,0007,0803.5,+01.4,034,0171,1644593689,49.117 61,0006,0008,0804.0,+01.1,035,0162,1644593989,49.099 61,0010,0013,0803.8,+00.8,036,0191,1644594289,49.108 99,0014,0018,0803.7,+01.0,034,0156,1644594589,49.112 64,0037,0050,0804.0,+00.8,040,0164,1644594889,49.071 78,0009,0012,0803.9,+00.9,035,0171,1644595189,49.069 74,0028,0038,0804.0,+01.2,032,0185,1644595489,49.059 74,0020,0027,0803.9,+01.2,030,0146,1644595789,49.057 72,0043,0058,0803.6,+01.4,027,0150,1644596089,49.056 64,0024,0032,0803.5,+02.1,023,0174,1644596389,49.065 80,0052,0070,0803.9,+02.3,024,0166,1644596689,49.114 82,0008,0011,0803.9,+02.4,026,0195,1644596989,49.173 76,0006,0008,0803.8,+01.8,026,0170,1644597289,49.17 76,0006,0008,0803.9,+02.2,026,0162,1644597589,49.158 82,0005,0007,0804.0,+01.4,030,0170,1644597889,49.158 80,0048,0065,0804.0,+00.9,032,0183,1644598189,49.156 78,0030,0042,0803.9,+00.9,034,0205,1644598489,49.19 80,0026,0036,0803.8,+00.5,034,0163,1644598789,49.181 82,0019,0026,0803.7,+00.1,036,0178,1644599089,49.139 74,0411,0554,0804.2,-00.6,039,0190,1644599389,49.15 84,0073,0098,0804.1,-00.0,039,0191,1644599689,49.142 80,0086,0116,0803.8,-00.1,035,0158,1644599989,49.258 80,0126,0171,0804.1,-00.3,037,0159,1644600289,49.199 72,0077,0103,0803.9,-00.7,036,0177,1644600589,49.31 70,0013,0017,0803.7,-00.4,035,0185,1644600889,49.249 72,0067,0091,0803.7,-00.4,036,0179,1644601189,49.276 66,0011,0015,0804.1,-00.2,040,0148,1644601489,49.264 59,0039,0053,0803.7,-00.5,035,0171,1644601789,49.268 99,0153,0206,0803.9,-00.5,037,0165,1644602089,49.256 70,0122,0164,0804.1,-00.3,040,0169,1644602389,49.243 72,0117,0158,0804.2,-00.1,036,0155,1644602689,49.23 70,0006,0008,0804.0,+00.6,032,0158,1644602989,49.239 66,0049,0066,0804.1,+00.2,034,0187,1644603589,49.197 61,0102,0137,0804.3,+01.0,031,0163,1644603889,49.311 64,0089,0119,0804.4,+00.5,035,0182,1644604189,49.672 70,0075,0101,0804.1,+00.4,033,0164,1644604489,49.621 66,0051,0069,0804.0,+00.7,030,0172,1644604789,49.338 80,0047,0064,0804.4,-00.0,034,0174,1644605089,49.328 80,0110,0149,0804.2,+00.4,031,0177,1644605389,49.341 80,0110,0149,0804.2,+00.6,034,0194,1644605689,49.355 72,0062,0085,0804.0,+00.2,029,0171,1644605989,49.304 70,0099,0133,0804.2,+00.1,028,0171,1644606289,49.316 70,0112,0151,0804.2,-00.4,032,0203,1644606589,49.291 70,0046,0063,0804.0,-00.8,033,0182,1644606889,49.32 78,0002,0003,0804.4,-00.5,034,0173,1644607189,49.279 74,0107,0144,0804.0,-00.8,036,0188,1644607489,49.373 80,0017,0023,0804.1,-01.1,036,0145,1644607789,49.415 78,0068,0092,0804.0,-01.1,036,0182,1644608089,49.482 66,0318,0429,0804.5,-01.3,040,0163,1644608389,49.532 76,0008,0011,0804.2,-01.7,035,0192,1644608689,49.421 74,0051,0069,0804.3,-01.5,036,0147,1644608989,49.426 66,0013,0017,0804.2,-01.6,032,0175,1644609289,49.439 76,0021,0028,0804.1,-02.1,037,0165,1644609589,49.409 72,0008,0011,0804.2,-01.6,036,0158,1644609889,49.418 66,0003,0005,0804.5,-01.7,033,0180,1644610189,49.381 64,0002,0003,0804.3,-01.9,033,0171,1644610489,49.374 66,0001,0002,0804.2,-02.2,035,0187,1644610789,49.388 78,0008,0011,0804.5,-01.8,033,0150,1644611089,49.442 78,0255,0344,0804.5,-01.7,037,0154,1644611389,49.516 76,0026,0036,0804.1,-01.7,036,0165,1644611689,49.509 78,0004,0006,0804.5,-01.7,037,0203,1644611989,49.509 78,0005,0007,0804.5,-01.8,035,0180,1644612289,49.5 80,0008,0011,0804.4,-02.2,036,0187,1644612589,49.49 76,0002,0003,0804.4,-02.4,037,0178,1644612889,49.486 78,0002,0003,0804.5,-02.0,037,0173,1644613189,49.478 66,0015,0021,0804.3,-02.0,038,0176,1644613489,49.477 70,0006,0008,0804.4,-02.3,039,0175,1644613789,49.483 66,0002,0003,0804.3,-02.3,040,0167,1644614089,49.466 66,0002,0003,0804.3,-02.6,038,0186,1644614389,49.465 64,0481,0648,0804.4,-02.7,041,0153,1644614689,49.569 66,0025,0034,0804.4,-02.2,039,0198,1644614989,49.644 99,0033,0045,0804.3,-01.9,039,0173,1644615289,49.639 78,0063,0086,0804.7,-01.7,039,0149,1644615589,49.611 66,0008,0011,0804.6,-01.5,037,0195,1644615889,49.578 64,0003,0005,0804.7,-01.5,037,0155,1644616189,49.594 66,0002,0003,0804.5,-01.7,038,0175,1644616489,49.587 66,0049,0066,0804.6,-01.7,040,0171,1644616789,49.587 74,0071,0096,0804.7,-01.7,039,0190,1644617089,49.556 76,0008,0011,0804.6,-01.6,038,0184,1644617389,49.557 74,0007,0010,0804.6,-01.6,038,0178,1644617689,49.543 76,0003,0005,0804.6,-01.9,037,0166,1644617989,49.548 66,0002,0003,0804.5,-02.1,039,0184,1644618289,49.625 72,0002,0003,0804.5,-02.0,039,0170,1644618589,49.683 72,0002,0003,0804.4,-02.2,040,0159,1644618889,49.684 66,0002,0003,0804.6,-02.1,038,0196,1644619189,49.681 66,0002,0003,0804.2,-02.1,038,0144,1644619489,49.684 72,0002,0003,0804.7,-02.1,039,0189,1644619789,49.666 72,0001,0002,0804.7,-01.8,037,0162,1644620089,49.676 72,0002,0003,0804.7,-02.1,037,0164,1644620389,49.655 70,0001,0002,0804.3,-02.4,037,0185,1644620689,49.649 72,0001,0002,0804.4,-02.4,039,0168,1644620989,49.641 72,0002,0003,0804.5,-02.2,037,0163,1644621289,49.633 72,0001,0002,0804.5,-02.2,036,0156,1644621589,49.648 72,0002,0003,0804.3,-02.2,036,0150,1644621889,49.71 70,0001,0002,0804.6,-02.5,037,0147,1644622189,49.763 72,0001,0002,0804.4,-02.6,037,0186,1644622489,49.761 70,0001,0002,0804.1,-02.9,037,0183,1644622789,49.754 72,0001,0002,0804.2,-02.4,036,0188,1644623089,49.764 70,0002,0003,0804.2,-02.6,036,0180,1644623389,49.756 70,0002,0003,0804.1,-02.9,038,0166,1644623689,49.75 72,0001,0002,0804.1,-02.5,038,0153,1644623989,49.736 72,0002,0003,0804.0,-02.7,037,0177,1644624289,49.736 70,0002,0003,0804.2,-02.4,036,0163,1644624589,49.734 70,0002,0003,0804.0,-02.3,037,0193,1644624889,49.732 72,0002,0003,0804.1,-02.2,035,0169,1644625189,49.727 70,0002,0003,0804.0,-02.2,035,0162,1644625489,49.803 72,0002,0003,0804.1,-02.4,035,0140,1644625789,49.865 70,0003,0005,0804.1,-02.8,038,0184,1644626089,49.887 72,0002,0003,0804.1,-03.0,038,0176,1644626389,49.86 72,0001,0002,0803.9,-02.5,036,0187,1644626689,49.861 72,0002,0003,0804.1,-02.5,036,0169,1644626989,49.853 99,0002,0003,0804.3,-02.4,036,0173,1644627289,49.841 74,0001,0002,0804.1,-02.2,036,0172,1644627589,49.843 78,0002,0003,0804.1,-02.5,036,0151,1644627889,49.837 76,0001,0002,0804.3,-02.4,035,0149,1644628189,49.835 76,0001,0002,0803.9,-02.1,035,0184,1644628489,49.823 76,0002,0003,0803.8,-02.2,037,0157,1644628789,49.811 76,0002,0003,0804.1,-02.9,041,0162,1644629089,49.89 76,0002,0003,0804.4,-03.2,037,0194,1644629389,49.949 78,0002,0003,0804.1,-03.3,043,0161,1644629689,49.961 76,0004,0006,0804.0,-03.5,042,0190,1644629989,49.943 76,0002,0003,0804.0,-03.6,042,0169,1644630289,49.936 72,0004,0006,0804.2,-03.6,040,0181,1644630589,49.944 70,0002,0003,0804.2,-03.8,042,0141,1644630889,49.935 72,0002,0003,0803.9,-03.8,043,0165,1644631189,49.927 72,0002,0003,0804.1,-04.0,042,0179,1644631489,49.918 74,0008,0011,0804.2,-04.2,045,0169,1644631789,49.92 70,0003,0005,0804.0,-04.0,045,0170,1644632089,49.921 70,0014,0018,0804.2,-03.8,043,0180,1644632389,49.916 72,0005,0007,0804.0,-03.9,045,0176,1644632689,49.995 74,0003,0005,0804.1,-03.8,046,0185,1644632990,50.057 70,0005,0007,0804.1,-03.9,045,0171,1644633290,50.048 74,0003,0005,0804.1,-04.3,044,0148,1644633590,50.057 74,0008,0011,0804.2,-04.2,045,0171,1644633890,50.028 70,0008,0011,0804.3,-04.2,045,0161,1644634190,50.03 74,0018,0024,0804.3,-04.2,046,0178,1644634490,50.03 64,0054,0073,0804.3,-04.1,047,0186,1644634790,50.024 74,0024,0032,0804.5,-04.1,047,0199,1644635090,50.024 72,0053,0071,0804.1,-04.4,048,0167,1644635390,50.019 74,0010,0013,0804.2,-04.5,049,0175,1644635690,50.013 74,0045,0060,0804.1,-04.5,049,0155,1644635990,50.008 74,0011,0015,0804.2,-04.8,049,0174,1644636290,50.088 74,0008,0011,0804.4,-04.4,050,0185,1644636590,50.163 72,0010,0013,0804.2,-04.5,048,0182,1644636890,50.157 74,0012,0016,0804.5,-04.7,050,0181,1644637190,50.152 72,0014,0018,0804.2,-04.8,049,0188,1644637490,50.158 72,0014,0018,0804.2,-04.7,048,0181,1644637790,50.134 70,0017,0023,0804.2,-04.9,049,0178,1644638090,50.131 70,0087,0117,0804.4,-04.5,049,0163,1644638390,50.132 72,0065,0088,0804.0,-04.7,048,0199,1644638690,50.133 72,0038,0052,0804.7,-04.9,050,0145,1644638990,50.124 72,0017,0023,0804.3,-04.5,049,0184,1644639290,50.131 72,0016,0022,0804.5,-04.8,050,0148,1644639590,50.123 72,0034,0047,0804.7,-04.6,048,0159,1644639890,50.193 72,0071,0096,0804.7,-04.7,050,0160,1644640190,50.264 72,0047,0064,0804.6,-04.8,050,0165,1644640490,50.249 72,0015,0021,0804.6,-04.9,048,0188,1644640790,50.246 72,0009,0012,0804.7,-05.2,050,0162,1644641090,50.247 72,0009,0012,0804.5,-05.0,054,0175,1644641390,50.239 72,0014,0018,0804.9,-05.1,052,0202,1644641690,50.234 82,0011,0015,0804.7,-05.2,053,0160,1644641990,50.242 82,0022,0029,0804.9,-04.8,053,0193,1644642290,50.253 82,0074,0100,0805.0,-05.0,055,0189,1644642590,50.223 72,0018,0024,0805.1,-05.0,055,0178,1644642890,50.251 66,0015,0021,0805.0,-04.6,055,0183,1644643190,50.222 66,0019,0026,0805.1,-04.6,058,0186,1644643490,50.305 74,0060,0080,0804.7,-04.5,057,0160,1644643790,50.373 70,0054,0073,0805.1,-04.3,058,0155,1644644090,50.359 70,0036,0049,0804.9,-04.3,059,0189,1644644390,50.365 70,0014,0018,0805.1,-04.2,060,0164,1644644690,50.35 99,0011,0015,0804.9,-04.6,060,0173,1644644990,50.356 70,0040,0054,0805.1,-04.5,059,0179,1644645290,50.366 70,0020,0027,0805.2,-04.2,060,0174,1644645590,50.347 70,0015,0021,0805.1,-04.1,061,0166,1644645890,50.366 70,0011,0015,0805.2,-04.1,060,0151,1644646190,50.335 70,0011,0015,0805.6,-03.8,060,0173,1644646490,50.331 64,0009,0012,0805.4,-03.6,059,0193,1644646790,50.331 66,0010,0013,0805.4,-03.6,060,0167,1644647090,50.407 66,0037,0050,0805.8,-03.2,060,0177,1644647390,50.468 66,0016,0022,0805.6,-03.1,059,0181,1644647690,50.461 64,0011,0015,0805.7,-03.0,059,0165,1644647990,50.435 70,0010,0013,0805.6,-02.9,059,0172,1644648290,50.442 70,0009,0012,0805.7,-02.8,060,0159,1644648590,50.465 66,0020,0027,0806.0,-03.2,061,0162,1644648890,50.426 66,0026,0036,0806.0,-03.2,062,0162,1644649190,50.444 70,0018,0024,0805.8,-03.1,062,0191,1644649490,50.427 70,0009,0012,0805.7,-02.8,061,0196,1644649790,50.441 78,0010,0013,0806.0,-03.0,060,0156,1644650090,50.404 76,0009,0012,0806.0,-02.9,060,0170,1644650390,50.402 78,0009,0012,0805.9,-02.7,059,0182,1644650690,50.479 76,0009,0012,0806.0,-02.4,060,0169,1644650990,50.539 76,0013,0017,0806.1,-02.3,059,0203,1644651290,50.523 76,0021,0028,0806.1,-02.0,059,0176,1644651590,50.548 78,0092,0123,0805.9,-02.3,059,0159,1644651890,50.537 78,0009,0012,0806.2,-02.2,058,0161,1644652190,50.517 74,0012,0016,0806.3,-02.1,059,0171,1644652490,50.512 78,0190,0257,0806.4,-01.8,060,0164,1644652790,50.497 78,0049,0066,0806.4,-01.5,058,0167,1644653090,50.495 80,0066,0090,0806.6,-01.5,059,0176,1644653390,50.5 78,0034,0047,0806.5,-01.1,057,0182,1644653690,50.489 61,0014,0018,0806.5,-00.8,056,0157,1644653990,50.476 61,0017,0023,0806.2,-00.8,055,0171,1644654290,50.555 64,0016,0022,0806.4,-00.8,055,0174,1644654590,50.612 61,0011,0015,0806.5,-00.7,054,0183,1644654890,50.596 59,0010,0013,0806.5,-00.5,054,0197,1644655190,50.579 61,0010,0013,0806.3,-00.7,057,0159,1644655490,50.567 61,0009,0012,0806.4,-00.5,054,0157,1644655790,50.564 61,0009,0012,0806.5,-00.5,057,0175,1644656090,50.56 76,0008,0011,0806.7,-00.1,053,0179,1644656390,50.558 64,0010,0013,0806.8,-00.1,054,0174,1644656690,50.561 72,0014,0018,0806.4,-00.2,059,0184,1644656990,50.547 72,0011,0015,0806.8,+00.1,058,0198,1644657290,50.544 74,0015,0021,0806.8,+00.1,057,0176,1644657590,50.546 99,0090,0121,0806.7,-00.0,059,0185,1644657890,50.62 78,0010,0013,0806.7,+00.0,055,0171,1644658190,50.676 78,0010,0013,0806.4,-00.1,056,0180,1644658490,50.677 74,0012,0016,0806.9,+00.1,053,0194,1644658790,50.659 76,0009,0012,0806.6,+00.3,054,0157,1644659090,50.639 76,0008,0011,0806.9,+00.1,053,0149,1644659390,50.679 76,0010,0013,0806.8,+00.6,056,0153,1644659690,50.628 74,0011,0015,0806.6,+00.6,055,0180,1644659990,50.62 76,0009,0012,0806.9,+01.0,053,0138,1644660290,50.635 74,0023,0031,0806.9,+01.0,053,0155,1644660590,50.609 76,0013,0017,0806.6,+00.6,054,0173,1644660890,50.628 76,0008,0011,0806.8,+01.0,054,0162,1644661190,50.591 78,0022,0029,0806.4,+01.7,056,0167,1644661490,50.677 76,0019,0026,0806.6,+01.1,052,0171,1644661790,50.74 66,0021,0028,0806.4,+00.8,054,0175,1644662090,50.776 64,0009,0012,0806.4,+01.3,052,0178,1644662390,50.722 61,0009,0012,0806.2,+01.5,053,0174,1644662690,50.699 59,0010,0013,0806.5,+01.2,052,0172,1644662990,50.692 61,0014,0018,0806.3,+01.2,053,0170,1644663290,50.693 72,0013,0017,0806.1,+01.3,053,0160,1644663590,50.677 74,0012,0016,0806.1,+01.4,055,0167,1644663890,50.673 99,0018,0024,0806.2,+01.3,056,0178,1644664190,50.667 70,0018,0024,0806.4,+01.1,055,0154,1644664490,50.667 54,0014,0018,0806.2,+01.1,055,0199,1644664790,50.645 72,0017,0023,0806.3,+01.2,057,0199,1644665090,50.731 78,0016,0022,0806.1,+00.9,057,0169,1644665390,50.793 76,0015,0021,0806.0,+00.6,058,0174,1644665690,50.773 70,0015,0021,0806.1,+00.6,058,0170,1644665990,50.774 70,0018,0024,0806.0,+00.5,059,0148,1644666290,50.785 64,0020,0027,0806.0,-00.1,061,0194,1644666590,50.767 57,0023,0031,0806.0,-00.1,060,0188,1644666890,50.761 59,0014,0018,0806.0,+00.2,060,0198,1644667190,50.778 54,0011,0015,0806.1,-00.3,060,0203,1644667490,50.757 52,0012,0016,0805.7,+00.3,058,0182,1644667790,50.736 99,0012,0016,0805.8,+00.3,058,0165,1644668090,50.73 59,0014,0018,0805.9,+00.3,058,0181,1644668390,50.739 76,0011,0015,0805.9,-00.2,058,0164,1644668690,50.806 64,0011,0015,0806.1,+00.1,058,0193,1644668990,50.893 64,0021,0028,0806.1,+00.0,057,0180,1644669290,50.857 70,0018,0024,0805.8,-00.0,058,0170,1644669590,50.845 70,0010,0013,0805.9,-00.4,057,0196,1644669890,50.844 54,0010,0013,0805.9,-00.1,057,0173,1644670190,50.885 64,0020,0027,0805.9,-00.2,058,0174,1644670490,50.836 59,0084,0113,0805.9,+00.2,059,0139,1644670790,50.817 66,0034,0047,0805.7,-00.2,058,0158,1644671090,50.823 66,0025,0034,0805.8,+00.2,057,0166,1644671390,50.859 76,0010,0013,0805.7,-00.2,057,0156,1644671690,50.817 99,0008,0011,0805.6,-00.6,057,0178,1644671990,50.903 70,0008,0011,0805.9,-00.8,056,0164,1644672290,50.875 61,0009,0012,0805.8,-00.7,056,0140,1644672590,50.932 76,0018,0024,0806.0,-00.1,057,0174,1644672890,50.917 74,0009,0012,0805.9,-00.1,056,0166,1644673190,50.928 61,0010,0013,0805.7,-00.2,057,0159,1644673490,50.992 64,0015,0021,0805.9,-00.4,058,0182,1644673790,50.915 61,0045,0060,0806.2,-00.3,060,0179,1644674090,50.944 99,0033,0045,0805.9,-00.2,061,0179,1644674390,50.933 99,0025,0034,0805.9,-00.7,060,0184,1644674690,50.894 99,0018,0024,0806.0,-00.4,062,0173,1644674990,50.922 99,0014,0018,0805.8,-00.3,060,0168,1644675290,50.875 99,0019,0026,0805.7,-00.9,062,0166,1644675590,50.877 66,0016,0022,0805.8,-00.7,063,0166,1644675891,51.05 70,0020,0027,0798.9,-03.9,049,0171,1645200303,3.117 72,0006,0008,0799.2,-04.3,050,0181,1645200603,3.105 70,0010,0013,0799.0,-04.2,051,0193,1645200903,3.129 66,0011,0015,0799.2,-04.0,051,0169,1645201203,3.103 72,0032,0044,0799.0,-04.2,052,0171,1645201503,3.2 72,0028,0038,0799.2,-04.3,052,0191,1645201803,3.225 70,0016,0022,0799.3,-04.6,053,0168,1645202103,3.231 61,0019,0026,0799.3,-04.4,053,0170,1645202403,3.228 66,0039,0053,0799.5,-04.7,052,0166,1645202703,3.242 66,0026,0036,0799.2,-04.7,052,0164,1645203003,3.262 70,0010,0013,0799.2,-05.8,051,0160,1645203303,3.235 70,0005,0007,0799.3,-05.0,053,0192,1645203603,3.339 72,0487,0655,0799.2,-04.9,053,0167,1645203903,3.22 72,0010,0013,0799.1,-04.9,051,0169,1645204203,3.216 70,0006,0008,0799.1,-04.5,051,0177,1645204503,3.231 72,0007,0010,0799.3,-05.3,052,0177,1645204803,3.232 66,0005,0007,0799.0,-05.0,051,0152,1645205103,3.328 74,0004,0006,0799.0,-05.1,050,0185,1645205403,3.382 72,0007,0010,0798.9,-05.0,050,0174,1645205703,3.369 66,0004,0006,0799.1,-04.9,050,0192,1645206003,3.364 72,0004,0006,0798.9,-05.1,049,0171,1645206303,3.356 74,0006,0008,0798.9,-04.7,048,0175,1645206603,3.36 76,0009,0012,0799.2,-04.3,045,0171,1645206903,3.352 74,0012,0016,0799.1,-04.4,044,0175,1645207203,3.342 66,0008,0011,0799.3,-04.6,041,0178,1645207503,3.349 99,0006,0008,0799.2,-04.7,043,0154,1645207803,3.327 70,0007,0010,0799.0,-05.0,043,0167,1645208103,3.323 72,0004,0006,0799.2,-04.9,044,0164,1645208403,3.312 72,0005,0007,0799.1,-05.0,046,0193,1645208703,3.399 72,0049,0066,0799.4,-04.7,045,0172,1645209003,3.471 72,0005,0007,0799.2,-05.0,043,0165,1645209303,3.491 72,0003,0005,0799.3,-04.5,042,0164,1645209603,3.474 99,0004,0006,0799.2,-04.6,041,0185,1645209903,3.449 99,0004,0006,0799.8,-04.5,038,0171,1645210203,3.445 00,0004,0006,0799.6,-04.3,036,0170,1645210503,3.446 72,0008,0011,0799.2,-05.0,037,0175,1645210803,3.455 70,0006,0008,0799.4,-04.5,035,0192,1645211103,3.449 70,0004,0006,0799.5,-04.7,031,0194,1645211403,3.454 99,0005,0007,0799.2,-04.4,033,0178,1645211703,3.43 66,0006,0008,0799.4,-04.4,029,0179,1645212003,3.444 70,0006,0008,0799.3,-04.7,031,0187,1645212303,3.535 74,0019,0026,0799.7,-04.4,033,0166,1645212603,3.58 70,0049,0066,0799.6,-04.7,036,0171,1645212903,3.607 74,0005,0007,0799.6,-05.1,036,0164,1645213203,3.58 74,0003,0005,0799.8,-05.0,035,0158,1645213503,3.555 72,0004,0006,0799.4,-05.0,035,0181,1645213803,3.564 66,0021,0028,0799.2,-04.8,034,0175,1645214103,3.553 70,0027,0037,0799.8,-04.5,032,0189,1645214403,3.567 99,0006,0008,0799.4,-04.7,030,0165,1645214703,3.559 70,0004,0006,0799.6,-04.4,030,0179,1645215003,3.574 64,0003,0005,0799.7,-04.6,033,0181,1645215303,3.537 72,0003,0005,0799.7,-04.8,036,0188,1645215603,3.539 66,0010,0013,0799.7,-04.7,030,0186,1645215903,3.626 64,0027,0037,0799.9,-04.4,031,0181,1645216203,3.679 66,0028,0038,0799.9,-04.3,033,0180,1645216503,3.672 70,0004,0006,0800.0,-04.4,032,0166,1645216803,3.665 70,0025,0034,0799.8,-04.4,034,0182,1645217103,3.664 99,0014,0018,0799.7,-03.9,035,0209,1645217403,3.667 70,0017,0023,0799.9,-04.4,034,0188,1645217703,3.651 76,0020,0027,0800.0,-04.0,028,0172,1645218003,3.663 72,0028,0038,0800.0,-04.2,032,0167,1645218303,3.655 70,0023,0031,0799.9,-04.0,033,0172,1645218603,3.64 72,0044,0059,0800.2,-04.3,032,0152,1645218903,3.638 74,0176,0236,0799.9,-04.2,035,0191,1645219203,3.632 66,0051,0069,0800.0,-04.2,035,0174,1645219503,3.724 70,0024,0032,0800.3,-04.4,035,0174,1645219803,3.775 64,0025,0034,0800.0,-04.0,033,0162,1645220103,3.788 99,0023,0031,0800.2,-04.1,034,0160,1645220403,3.778 70,0020,0027,0799.9,-04.1,033,0182,1645220703,3.745 70,0064,0087,0800.0,-03.6,031,0179,1645221003,3.783 70,0016,0022,0800.0,-03.9,031,0189,1645221303,3.751 70,0026,0036,0800.2,-04.3,032,0180,1645221603,3.747 70,0026,0036,0800.2,-04.3,032,0174,1645221903,3.743 99,0024,0032,0800.0,-04.2,031,0164,1645222203,3.802 70,0075,0101,0799.9,-03.9,035,0210,1645222503,3.735 64,0116,0156,0800.0,-03.5,035,0183,1645222803,3.727 66,0036,0049,0800.0,-03.7,034,0177,1645223103,3.803 64,0013,0017,0800.6,-03.2,031,0171,1645223403,3.872 66,0020,0027,0800.0,-03.6,034,0197,1645223703,3.867 66,0022,0029,0800.2,-03.4,036,0177,1645224003,3.879 66,0020,0027,0800.0,-03.5,036,0173,1645224303,3.849 70,0021,0028,0800.0,-03.6,037,0180,1645224603,3.85 99,0050,0068,0800.0,-03.2,036,0194,1645224903,3.879 70,0020,0027,0800.2,-03.2,038,0152,1645225203,3.857 72,0010,0013,0799.9,-03.1,037,0167,1645225503,3.871 99,0006,0008,0800.1,-03.0,039,0212,1645225803,3.836 72,0011,0015,0800.1,-02.8,038,0172,1645226103,3.829 70,0003,0005,0800.0,-02.7,040,0202,1645226403,3.815 66,0002,0003,0799.8,-02.8,041,0174,1645226703,3.902 61,0002,0003,0800.4,-03.0,041,0177,1645227003,3.954 99,0001,0002,0800.0,-01.8,037,0166,1645227303,3.954 64,0002,0003,0800.0,-01.8,038,0175,1645227603,3.949 59,0001,0002,0800.0,-02.2,039,0161,1645227903,3.945 64,0001,0002,0799.9,-02.3,042,0183,1645228203,3.928 64,0002,0003,0800.4,-02.0,038,0209,1645228503,3.915 61,0001,0002,0800.1,-02.3,040,0172,1645228803,3.941 59,0002,0003,0800.2,-02.0,038,0175,1645229103,3.905 59,0002,0003,0800.1,-02.0,041,0180,1645229403,3.922 61,0001,0002,0800.1,-01.8,040,0181,1645229703,3.902 57,0001,0002,0799.9,-01.6,038,0157,1645230003,3.892 61,0001,0002,0799.7,-01.6,039,0162,1645230303,3.976 59,0001,0002,0799.8,-01.1,036,0174,1645230604,4.03 59,0001,0002,0800.1,-02.0,044,0175,1645230904,4.025 61,0001,0002,0800.0,-01.7,043,0201,1645231204,4.062 61,0001,0002,0800.2,-01.7,043,0153,1645231504,4.01 59,0001,0002,0800.1,-01.9,043,0150,1645231804,4.009 59,0001,0002,0800.1,-01.9,045,0163,1645232104,4.002 61,0001,0002,0800.4,-01.9,045,0162,1645232404,4.008 82,0001,0002,0800.0,-01.8,044,0151,1645232704,4.002 82,0002,0003,0799.8,-01.9,046,0185,1645233004,4.008 82,0001,0002,0800.0,-01.8,043,0164,1645233304,4.002 80,0002,0003,0800.1,-01.7,043,0189,1645233603,3.975 82,0001,0002,0800.0,-01.9,043,0192,1645233904,4.063 82,0000,0001,0800.2,-02.1,044,0187,1645234204,4.123 82,0001,0002,0800.0,-01.9,045,0184,1645234504,4.113 84,0001,0002,0799.9,-01.8,046,0165,1645234804,4.109 84,0001,0002,0800.2,-01.7,048,0172,1645235104,4.114 84,0001,0002,0800.2,-01.6,048,0165,1645235404,4.102 82,0001,0002,0799.8,-01.5,048,0196,1645235704,4.095 76,0001,0002,0800.1,-01.5,049,0158,1645236004,4.093 76,0001,0002,0799.9,-01.3,050,0175,1645236304,4.076 76,0001,0002,0799.8,-01.5,049,0181,1645236604,4.081 78,0001,0002,0800.1,-01.7,051,0159,1645236904,4.081 76,0001,0002,0800.2,-01.5,051,0193,1645237204,4.081 78,0001,0002,0800.2,-01.7,051,0166,1645237504,4.148 78,0001,0002,0800.0,-01.2,051,0186,1645237804,4.22 78,0002,0003,0800.0,-00.9,052,0169,1645238104,4.209 76,0001,0002,0799.8,-01.2,052,0158,1645238404,4.189 78,0001,0002,0800.2,-00.8,048,0180,1645238704,4.183 76,0001,0002,0800.0,-01.1,049,0175,1645239004,4.181 76,0001,0002,0800.1,-00.7,047,0199,1645239304,4.181 76,0001,0002,0799.9,-00.5,047,0187,1645239604,4.168 76,0001,0002,0799.8,-00.9,048,0158,1645239904,4.164 76,0000,0001,0799.8,-00.7,046,0171,1645240204,4.151 76,0001,0002,0799.7,-00.5,048,0198,1645240504,4.174 74,0001,0002,0800.0,-00.4,047,0177,1645240804,4.159 76,0001,0002,0800.1,-00.5,048,0184,1645241104,4.245 76,0001,0002,0799.9,-00.5,048,0171,1645241404,4.285 76,0001,0002,0799.9,-00.2,047,0164,1645241704,4.269 76,0002,0003,0800.1,-00.2,048,0149,1645242004,4.261 80,0001,0002,0799.9,+00.0,047,0187,1645242304,4.254 80,0001,0002,0800.2,+00.3,046,0151,1645242604,4.252 80,0001,0002,0800.3,+00.2,046,0173,1645242904,4.249 82,0001,0002,0800.2,+00.3,045,0167,1645243204,4.233 80,0001,0002,0800.2,+00.2,046,0175,1645243504,4.268 80,0001,0002,0800.3,-00.2,047,0202,1645243804,4.229 80,0001,0002,0800.0,-00.4,046,0169,1645244104,4.229 82,0001,0002,0800.1,-00.4,047,0196,1645244404,4.226 80,0001,0002,0800.4,-00.7,048,0162,1645244704,4.297 80,0001,0002,0800.2,-00.7,048,0197,1645245004,4.359 80,0001,0002,0800.4,-00.1,045,0167,1645245304,4.356 80,0001,0002,0800.2,-00.3,045,0150,1645245604,4.349 80,0001,0002,0800.1,+00.2,043,0168,1645245904,4.35 80,0001,0002,0800.1,-00.3,047,0158,1645246204,4.337 80,0010,0013,0800.2,-00.0,045,0178,1645246504,4.324 82,0004,0006,0800.5,-00.0,045,0199,1645246804,4.327 82,0017,0023,0800.2,-00.3,047,0166,1645247104,4.31 82,0003,0005,0800.3,+00.2,044,0174,1645247404,4.307 80,0002,0003,0800.2,+00.5,044,0168,1645247704,4.335 82,0004,0006,0800.3,+00.6,044,0168,1645248004,4.314 84,0033,0045,0800.4,+02.1,036,0177,1645248304,4.39 78,0006,0008,0800.1,+02.6,034,0181,1645248604,4.433 82,0004,0006,0800.7,+02.8,033,0176,1645248904,4.448 80,0004,0006,0800.6,+03.1,031,0200,1645249204,4.43 80,0005,0007,0800.9,+03.0,031,0187,1645249504,4.406 80,0005,0007,0800.7,+03.2,032,0150,1645249804,4.392 80,0005,0007,0801.0,+03.1,031,0178,1645250104,4.394 80,0009,0012,0800.9,+03.3,030,0153,1645250404,4.42 78,0006,0008,0801.1,+02.9,035,0166,1645250704,4.377 78,0003,0005,0801.0,+02.5,038,0184,1645251004,4.372 80,0007,0010,0800.9,+03.1,032,0169,1645251304,4.367 80,0002,0003,0801.1,+03.0,033,0179,1645251604,4.361 78,0003,0005,0800.9,+02.9,033,0195,1645251904,4.442 82,0005,0007,0800.9,+02.9,033,0169,1645252204,4.513 99,0018,0024,0801.0,+03.3,032,0173,1645252504,4.5 80,0002,0003,0800.5,+03.6,032,0159,1645252804,4.476 80,0002,0003,0800.9,+03.8,032,0185,1645253104,4.474 82,0001,0002,0800.5,+04.1,033,0180,1645253404,4.446 82,0004,0006,0800.5,+04.6,033,0175,1645253704,4.447 82,0002,0003,0800.7,+04.8,034,0177,1645254004,4.491 82,0004,0006,0800.7,+05.5,032,0177,1645254304,4.44 80,0001,0002,0801.3,+05.5,034,0163,1645254604,4.417 82,0002,0003,0801.4,+04.7,031,0156,1645254904,4.407 82,0004,0006,0801.1,+03.4,038,0165,1645255204,4.428 82,0001,0002,0801.5,+03.7,034,0170,1645255504,4.487 82,0001,0002,0801.4,+03.8,038,0166,1645255804,4.549 82,0004,0006,0801.5,+04.2,033,0169,1645256104,4.533 82,0001,0002,0801.4,+04.3,033,0195,1645256404,4.528 80,0004,0006,0801.6,+04.3,036,0172,1645256704,4.526 82,0003,0005,0801.4,+04.5,033,0151,1645257004,4.508 82,0012,0016,0801.4,+04.6,030,0168,1645257304,4.512 82,0001,0002,0801.4,+04.6,030,0163,1645257604,4.511 80,0002,0003,0801.6,+04.7,030,0165,1645257904,4.491 84,0002,0003,0801.9,+04.8,029,0182,1645258204,4.5 80,0018,0024,0801.7,+04.8,031,0167,1645258504,4.477 84,0003,0005,0802.1,+04.5,031,0163,1645258804,4.484 84,0002,0003,0801.8,+04.2,031,0169,1645259104,4.541 84,0001,0002,0802.0,+04.5,034,0183,1645259404,4.603 84,0002,0003,0801.7,+04.3,037,0176,1645259704,4.613 84,0002,0003,0802.0,+04.5,034,0186,1645260004,4.601 86,0002,0003,0802.3,+04.7,033,0172,1645260304,4.592 82,0001,0002,0802.0,+04.5,033,0172,1645260604,4.584 86,0002,0003,0802.3,+04.8,031,0165,1645260904,4.554 84,0001,0002,0802.2,+05.1,030,0194,1645261204,4.576 84,0001,0002,0802.4,+05.4,028,0154,1645261504,4.546 86,0001,0002,0802.2,+05.5,028,0221,1645261804,4.535 84,0003,0005,0802.2,+05.5,029,0195,1645262104,4.543 80,0002,0003,0802.5,+05.7,030,0181,1645262404,4.527 78,0008,0011,0802.7,+05.8,029,0170,1645262704,4.617 78,0002,0003,0802.7,+05.7,031,0176,1645263004,4.66 78,0002,0003,0802.8,+05.8,033,0167,1645263304,4.647 76,0002,0003,0802.6,+06.0,031,0170,1645263604,4.653 78,0002,0003,0802.6,+06.2,030,0178,1645263904,4.697 76,0001,0002,0802.6,+06.4,028,0166,1645264204,4.626 78,0002,0003,0802.6,+06.2,030,0135,1645264504,4.612 70,0001,0002,0802.9,+06.4,029,0184,1645264804,4.6 76,0004,0006,0802.7,+06.4,031,0185,1645265104,4.589 74,0001,0002,0802.7,+06.3,029,0168,1645265404,4.577 74,0003,0005,0802.8,+06.3,029,0158,1645265704,4.571 74,0004,0006,0802.5,+06.2,032,0188,1645266004,4.579 74,0002,0003,0802.5,+06.2,032,0156,1645266304,4.654 72,0001,0002,0802.6,+06.0,032,0187,1645266604,4.716 72,0001,0002,0802.7,+06.0,032,0192,1645266904,4.698 72,0002,0003,0802.5,+05.7,034,0179,1645267204,4.694 74,0002,0003,0802.5,+06.2,031,0179,1645267504,4.683 74,0001,0002,0802.4,+06.2,032,0187,1645267804,4.688 74,0002,0003,0802.8,+06.3,031,0172,1645268104,4.676 74,0002,0003,0802.7,+06.0,032,0178,1645268404,4.658 72,0001,0002,0802.5,+06.2,030,0167,1645268704,4.647 72,0001,0002,0802.8,+05.8,035,0161,1645269004,4.65 47,0002,0003,0802.4,+05.9,034,0143,1645269304,4.637 80,0010,0013,0802.5,+06.2,033,0159,1645269604,4.613 78,0005,0007,0802.6,+06.0,035,0193,1645269904,4.702 76,0001,0002,0802.6,+05.8,036,0173,1645270204,4.758 76,0002,0003,0802.8,+06.3,030,0172,1645270504,4.803 74,0000,0001,0802.9,+05.9,035,0190,1645270804,4.737 76,0002,0003,0802.7,+06.3,030,0191,1645271104,4.728 76,0002,0003,0802.9,+05.9,039,0157,1645271404,4.8 99,0002,0003,0802.7,+05.8,039,0154,1645271704,4.739 82,0001,0002,0802.6,+05.7,035,0174,1645272004,4.704 76,0001,0002,0802.4,+05.7,038,0138,1645272304,4.698 74,0001,0002,0802.6,+05.4,038,0176,1645272604,4.69 76,0001,0002,0802.6,+05.4,039,0162,1645272904,4.688 72,0001,0002,0802.6,+05.3,041,0184,1645273204,4.677 99,0002,0003,0802.2,+05.6,038,0174,1645273504,4.806 78,0001,0002,0802.5,+05.8,036,0164,1645273804,4.822 80,0001,0002,0802.4,+05.5,041,0177,1645274104,4.787 82,0001,0002,0802.3,+05.6,041,0184,1645274404,4.794 76,0001,0002,0802.2,+05.4,041,0184,1645274704,4.763 76,0001,0002,0802.3,+05.2,041,0164,1645275004,4.793 86,0001,0002,0802.5,+05.1,039,0184,1645275304,4.754 78,0001,0002,0802.3,+05.1,043,0183,1645275604,4.736 80,0002,0003,0802.1,+05.0,046,0156,1645275904,4.736 84,0001,0002,0802.2,+05.4,039,0184,1645276204,4.726 82,0002,0003,0802.5,+05.3,042,0155,1645276504,4.717 80,0001,0002,0802.2,+05.4,043,0190,1645276804,4.713 76,0004,0006,0802.3,+05.5,038,0191,1645277104,4.787 78,0002,0003,0802.5,+05.1,040,0165,1645277404,4.849 78,0001,0002,0802.1,+04.7,046,0160,1645277704,4.833 99,0002,0003,0802.1,+04.6,042,0183,1645278004,4.859 78,0001,0002,0802.1,+04.3,045,0167,1645278304,4.827 74,0002,0003,0802.2,+04.1,044,0151,1645278604,4.843 99,0002,0003,0802.0,+04.1,043,0179,1645278904,4.978 78,0021,0028,0802.1,+04.1,043,0177,1645279204,4.812 99,0007,0010,0802.1,+04.3,042,0177,1645279504,4.856 99,0002,0003,0802.1,+04.6,041,0177,1645279804,4.999 76,0002,0003,0801.8,+04.3,043,0185,1645280104,4.839 84,0003,0005,0801.8,+04.8,040,0185,1645280404,4.802 84,0001,0002,0801.9,+04.0,045,0167,1645280704,4.919 82,0002,0003,0802.1,+03.9,045,0170,1645281004,4.931 82,0001,0002,0802.2,+04.0,044,0175,1645281304,4.916 99,0001,0002,0801.9,+03.7,046,0168,1645281604,4.949 80,0001,0002,0802.1,+03.7,044,0193,1645281904,4.907 84,0005,0007,0802.0,+04.5,038,0135,1645282204,4.889 80,0003,0005,0801.9,+04.5,041,0165,1645282504,4.884 99,0104,0139,0801.8,+04.1,043,0164,1645282804,4.926 82,0002,0003,0801.9,+03.9,043,0171,1645283104,4.874 80,0003,0005,0801.9,+03.9,045,0149,1645283404,4.868 78,0003,0005,0801.7,+03.9,041,0174,1645283704,4.916 99,0076,0102,0801.6,+03.7,044,0152,1645284004,4.859 82,0009,0012,0801.7,+04.1,040,0180,1645284304,4.926 99,0003,0005,0801.7,+04.2,039,0194,1645284605,5.041 72,0002,0003,0801.8,+04.8,036,0178,1645284904,4.987 76,0003,0005,0801.9,+04.5,040,0171,1645285205,5.006 76,0002,0003,0801.9,+04.4,039,0155,1645285504,4.951 70,0005,0007,0801.5,+04.7,037,0181,1645285804,4.947 70,0003,0005,0801.6,+04.3,042,0181,1645286104,4.946 99,0048,0065,0801.6,+04.5,040,0163,1645286405,5.058 76,0044,0059,0801.8,+04.8,038,0156,1645286704,4.937 99,0012,0016,0801.9,+04.0,043,0179,1645287004,4.928 80,0017,0023,0801.9,+04.4,037,0172,1645287304,4.945 82,0011,0015,0801.8,+04.4,039,0205,1645287604,4.914 78,0009,0012,0801.8,+04.7,040,0173,1645287905,5.002 80,0007,0010,0801.7,+04.8,037,0169,1645288205,5.033 74,0023,0031,0802.1,+05.1,035,0164,1645288505,5.034 74,0016,0022,0802.0,+05.0,036,0201,1645288805,5.038 72,0002,0003,0801.7,+05.0,036,0165,1645289105,5.021 99,0006,0008,0802.1,+05.0,036,0152,1645289405,5.008 66,0012,0016,0802.3,+05.1,035,0164,1645289705,5.007 66,0005,0007,0802.2,+05.2,036,0168,1645290005,5.042 76,0012,0016,0802.1,+04.9,037,0180,1645290305,5.009 72,0014,0018,0801.8,+05.1,035,0161,1645290605,5.006 76,0006,0008,0801.9,+05.2,036,0154,1645290904,4.966 99,0005,0007,0801.9,+05.0,037,0168,1645291204,4.965 72,0005,0007,0802.0,+05.4,035,0178,1645291505,5.038 78,0003,0005,0802.3,+05.2,035,0179,1645291805,5.087 74,0005,0007,0802.2,+05.2,036,0185,1645292105,5.087 99,0002,0003,0802.2,+05.1,037,0189,1645292405,5.097 99,0004,0006,0801.8,+04.4,040,0202,1645292705,5.093 74,0022,0029,0802.2,+04.9,039,0171,1645293005,5.08 99,0026,0036,0802.1,+05.0,038,0174,1645293305,5.096 74,0015,0021,0801.9,+05.3,032,0168,1645293605,5.059 76,0022,0029,0802.2,+04.3,043,0174,1645293905,5.042 78,0006,0008,0801.9,+04.5,037,0158,1645294205,5.083 76,0008,0011,0802.1,+04.9,037,0189,1645295405,5.155 76,0010,0013,0802.3,+05.3,035,0165,1645295705,5.171 76,0022,0029,0802.2,+05.4,036,0169,1645296005,5.163 74,0008,0011,0802.5,+05.3,037,0196,1645296305,5.13 70,0007,0010,0802.4,+05.3,036,0182,1645296605,5.127 72,0004,0006,0802.2,+05.0,037,0163,1645296905,5.121 76,0002,0003,0802.4,+05.2,037,0173,1645297205,5.111 70,0004,0006,0802.0,+05.2,037,0167,1645297505,5.092 72,0005,0007,0802.2,+05.5,036,0177,1645297805,5.108 74,0027,0037,0801.9,+05.5,036,0172,1645298105,5.091 74,0008,0011,0802.0,+05.9,032,0186,1645298405,5.065 74,0003,0005,0801.6,+05.9,034,0169,1645298705,5.147 76,0004,0006,0801.8,+05.8,034,0200,1645299005,5.205 74,0003,0005,0801.4,+05.6,036,0185,1645299305,5.206 76,0003,0005,0801.7,+05.5,037,0162,1645299605,5.209 76,0002,0003,0802.2,+05.5,036,0169,1645299905,5.185 76,0002,0003,0802.3,+05.2,037,0169,1645300205,5.192 74,0005,0007,0801.9,+05.0,039,0195,1645300505,5.193 78,0004,0006,0802.0,+05.0,039,0171,1645300805,5.175 76,0018,0024,0802.0,+05.0,039,0179,1645301105,5.157 78,0003,0005,0802.4,+05.1,039,0159,1645301405,5.155 80,0004,0006,0802.3,+05.1,039,0177,1645301705,5.142 99,0003,0005,0802.3,+05.1,039,0189,1645302005,5.14 00,0005,0007,0802.2,+05.2,042,0169,1645302305,5.214 76,0007,0010,0802.2,+05.1,041,0177,1645302605,5.265 74,0006,0008,0802.1,+05.0,041,0166,1645302905,5.261 78,0004,0006,0802.3,+04.8,040,0169,1645303205,5.255 78,0034,0047,0802.4,+04.7,040,0167,1645303505,5.257 99,0003,0005,0802.2,+04.8,040,0156,1645303805,5.245 76,0003,0005,0801.8,+04.9,039,0174,1645304105,5.237 99,0002,0003,0801.7,+04.7,041,0182,1645304405,5.249 64,0002,0003,0801.8,+04.4,041,0174,1645305006,6.052 76,0004,0006,0801.7,+04.4,040,0205,1645305305,5.216 78,0008,0011,0801.7,+04.8,038,0165,1645305605,5.241 74,0003,0005,0802.0,+04.8,037,0161,1645305905,5.293 76,0003,0005,0801.9,+04.5,040,0167,1645306205,5.349 76,0003,0005,0802.1,+04.3,041,0178,1645306505,5.318 74,0006,0008,0801.6,+04.4,039,0169,1645306805,5.309 72,0002,0003,0801.9,+04.4,038,0160,1645307105,5.304 72,0003,0005,0802.2,+04.6,036,0186,1645307405,5.318 76,0002,0003,0801.9,+04.6,038,0171,1645307705,5.277 99,0002,0003,0802.1,+04.5,038,0175,1645308005,5.273 76,0002,0003,0801.9,+04.5,037,0170,1645308305,5.265 74,0003,0005,0802.0,+04.5,039,0160,1645308605,5.263 74,0008,0011,0802.1,+04.6,038,0202,1645308905,5.277 74,0002,0003,0801.9,+04.6,039,0154,1645309205,5.266 99,0003,0005,0802.0,+04.2,042,0188,1645309505,5.331 74,0002,0003,0801.6,+04.6,036,0183,1645309805,5.406 76,0002,0003,0801.8,+04.6,038,0157,1645310105,5.382 76,0002,0003,0801.9,+04.5,038,0188,1645310405,5.37 74,0002,0003,0802.0,+04.5,039,0171,1645310705,5.369 74,0002,0003,0801.6,+04.7,038,0170,1645311005,5.368 74,0002,0003,0801.8,+04.8,039,0162,1645311305,5.367 72,0001,0002,0801.7,+04.7,038,0183,1645311605,5.386 74,0003,0005,0801.7,+04.7,039,0163,1645311905,5.339 74,0002,0003,0801.5,+04.4,042,0187,1645312205,5.748 70,0002,0003,0801.3,+04.6,038,0183,1645312505,5.328 72,0002,0003,0801.5,+04.8,037,0164,1645312805,5.329 72,0002,0003,0801.4,+04.7,038,0183,1645313105,5.405 99,0002,0003,0801.8,+04.5,038,0175,1645313405,5.455 76,0002,0003,0801.7,+04.4,040,0146,1645313705,5.432 74,0002,0003,0801.3,+04.5,038,0152,1645314005,5.445 74,0002,0003,0801.3,+04.4,038,0180,1645314305,5.434 72,0002,0003,0801.5,+04.7,036,0187,1645314605,5.435 74,0002,0003,0801.8,+04.8,038,0190,1645314905,5.409 99,0001,0002,0801.3,+05.1,033,0177,1645315205,5.406 74,0001,0002,0801.7,+04.8,039,0168,1645315505,5.414 72,0001,0002,0801.8,+05.2,033,0181,1645315805,5.385 99,0002,0003,0801.6,+05.1,035,0176,1645316105,5.379 72,0001,0002,0801.6,+05.3,033,0165,1645316405,5.4 72,0001,0002,0801.8,+05.2,033,0175,1645316705,5.46 74,0001,0002,0801.7,+05.2,035,0169,1645317005,5.501 70,0002,0003,0801.2,+05.0,036,0154,1645317305,5.503 70,0002,0003,0801.4,+05.0,038,0162,1645317605,5.491 72,0003,0005,0801.6,+05.2,034,0215,1645317905,5.48 99,0001,0002,0801.5,+05.1,038,0170,1645318205,5.459 70,0001,0002,0801.6,+05.1,036,0175,1645318505,5.453 66,0001,0002,0801.5,+05.1,037,0181,1645318805,5.455 66,0001,0002,0801.4,+05.2,035,0176,1645319105,5.456 66,0001,0002,0801.6,+05.2,035,0171,1645319405,5.44 64,0002,0003,0801.4,+04.9,038,0174,1645319705,5.428 66,0002,0003,0801.4,+04.9,036,0158,1645320005,5.41 64,0002,0003,0801.7,+04.8,038,0174,1645320305,5.505 64,0002,0003,0801.2,+04.8,038,0172,1645320605,5.546 72,0002,0003,0801.0,+04.7,038,0170,1645320905,5.54 66,0002,0003,0801.1,+04.8,038,0182,1645321205,5.534 70,0002,0003,0801.1,+04.8,038,0162,1645321505,5.524 66,0002,0003,0800.9,+04.7,038,0163,1645321805,5.518 64,0002,0003,0801.0,+04.8,038,0159,1645322105,5.513 72,0002,0003,0801.2,+05.1,038,0166,1645322405,5.513 66,0001,0002,0801.3,+04.9,039,0171,1645322705,5.505 72,0002,0003,0801.0,+04.7,038,0176,1645323005,5.511 70,0001,0002,0801.1,+04.7,039,0178,1645323305,5.49 70,0002,0003,0801.3,+04.6,038,0153,1645323605,5.485 70,0002,0003,0801.2,+04.6,040,0178,1645323905,5.575 72,0002,0003,0801.1,+04.7,039,0174,1645324205,5.615 70,0002,0003,0800.9,+04.4,042,0186,1645324505,5.608 66,0002,0003,0801.2,+04.5,039,0178,1645324805,5.604 66,0002,0003,0800.6,+04.2,043,0185,1645325105,5.608 66,0001,0002,0800.7,+04.2,042,0187,1645325405,5.588 70,0001,0002,0800.5,+04.4,040,0172,1645325705,5.578 66,0001,0002,0800.8,+04.7,038,0167,1645326005,5.577 66,0001,0002,0800.5,+05.0,036,0170,1645326305,5.563 70,0002,0003,0800.7,+05.2,035,0185,1645326605,5.561 64,0013,0017,0800.7,+05.1,037,0154,1645326905,5.545 70,0002,0003,0800.2,+05.2,034,0197,1645327205,5.525 70,0003,0005,0800.4,+05.4,033,0185,1645327505,5.609 70,0005,0007,0800.6,+05.4,034,0180,1645327805,5.668 70,0002,0003,0800.8,+05.1,036,0160,1645328105,5.654 64,0003,0005,0800.6,+05.2,035,0192,1645328405,5.663 70,0007,0010,0800.2,+05.1,037,0193,1645328705,5.649 72,0002,0003,0800.5,+04.9,037,0155,1645329005,5.631 70,0001,0002,0800.3,+05.3,035,0166,1645329305,5.627 70,0001,0002,0800.3,+04.7,040,0171,1645329605,5.623 70,0001,0002,0800.4,+04.5,040,0177,1645329905,5.616 66,0001,0002,0800.6,+04.5,040,0140,1645330205,5.599 66,0002,0003,0800.4,+04.3,041,0184,1645330505,5.598 66,0001,0002,0800.5,+04.0,043,0186,1645330805,5.595 72,0002,0003,0800.6,+04.0,041,0180,1645331105,5.687 70,0002,0003,0800.5,+04.2,040,0190,1645331405,5.722 70,0001,0002,0800.3,+04.0,042,0184,1645331705,5.719 66,0002,0003,0800.7,+04.2,040,0154,1645332005,5.791 64,0002,0003,0800.6,+03.7,046,0194,1645332305,5.697 66,0002,0003,0800.7,+03.8,043,0177,1645332605,5.703 99,0002,0003,0800.6,+03.7,044,0184,1645332905,5.719 70,0002,0003,0800.8,+03.6,044,0189,1645333205,5.689 72,0002,0003,0801.3,+03.5,045,0186,1645333505,5.675 61,0001,0002,0800.7,+03.4,045,0161,1645333805,5.679 70,0002,0003,0801.0,+03.4,045,0170,1645334105,5.67 99,0002,0003,0800.5,+03.4,045,0179,1645334405,5.651 64,0004,0006,0800.9,+03.5,045,0201,1645334705,5.762 72,0003,0005,0800.6,+03.5,045,0178,1645335005,5.808 72,0009,0012,0800.9,+03.3,050,0171,1645335305,5.799 61,0003,0005,0801.1,+03.3,047,0179,1645335605,5.773 72,0004,0006,0800.9,+03.3,047,0151,1645335905,5.758 66,0003,0005,0800.8,+03.3,049,0179,1645336205,5.772 59,0005,0007,0800.9,+03.3,046,0164,1645336505,5.755 70,0013,0017,0800.8,+03.2,047,0170,1645336805,5.758 64,0006,0008,0800.9,+03.0,050,0178,1645337105,5.736 70,0003,0005,0800.9,+03.2,048,0146,1645337405,5.77 54,0003,0005,0801.0,+03.2,048,0174,1645337705,5.751 59,0008,0011,0800.8,+03.2,048,0177,1645338005,5.711 64,0003,0005,0800.9,+03.2,048,0177,1645338305,5.798 99,0003,0005,0801.2,+03.2,049,0172,1645338605,5.862 59,0002,0003,0801.1,+03.1,050,0172,1645338905,5.849 64,0003,0005,0800.8,+03.2,049,0197,1645339205,5.853 54,0002,0003,0800.6,+03.2,050,0188,1645339505,5.849 57,0002,0003,0800.8,+03.1,050,0189,1645339805,5.808 57,0003,0005,0800.9,+03.4,048,0168,1645340105,5.806 66,0005,0007,0801.0,+03.4,049,0180,1645340405,5.807 72,0004,0006,0800.7,+03.3,047,0166,1645340705,5.814 64,0006,0008,0800.7,+03.5,045,0190,1645341005,5.8 66,0002,0003,0800.5,+03.4,046,0162,1645341305,5.783 66,0002,0003,0800.7,+03.5,046,0166,1645341605,5.831 54,0004,0006,0800.8,+03.4,047,0157,1645341905,5.887 57,0003,0005,0800.6,+03.5,046,0176,1645342205,5.903 99,0003,0005,0800.5,+03.7,044,0167,1645342505,5.911 59,0002,0003,0800.8,+03.8,045,0170,1645342805,5.897 59,0003,0005,0800.9,+03.8,045,0177,1645343105,5.902 64,0005,0007,0800.7,+02.7,047,0173,1645343405,5.885 59,0006,0008,0800.8,+02.8,050,0197,1645343705,5.88 99,0011,0015,0800.7,+02.9,051,0177,1645344005,5.872 61,0004,0006,0800.5,+03.5,046,0160,1645344305,5.859 59,0004,0006,0800.5,+03.4,046,0206,1645344605,5.859 57,0002,0003,0800.8,+04.3,043,0150,1645344905,5.856 59,0004,0006,0800.5,+03.6,044,0174,1645345205,5.836 49,0006,0008,0800.4,+03.5,049,0179,1645345505,5.913 54,0006,0008,0800.7,+03.5,050,0160,1645345805,5.968 59,0009,0012,0800.8,+03.6,050,0192,1645346105,5.972 61,0006,0008,0800.5,+03.6,048,0182,1645346405,5.969 57,0002,0003,0800.7,+04.3,043,0169,1645346705,5.949 52,0002,0003,0800.4,+04.5,043,0175,1645347005,5.945 74,0003,0005,0800.8,+04.7,042,0184,1645347305,5.915 70,0003,0005,0800.8,+04.9,042,0193,1645347605,5.914 57,0002,0003,0800.9,+04.6,044,0158,1645347905,5.91 59,0005,0007,0800.8,+03.8,049,0173,1645348205,5.915 59,0004,0006,0800.7,+03.8,050,0193,1645348505,5.906 59,0003,0005,0801.0,+04.3,045,0173,1645348805,5.904 64,0002,0003,0800.7,+04.5,043,0163,1645349106,6.011 59,0002,0003,0800.9,+04.5,046,0150,1645349406,6.014 61,0005,0007,0800.8,+05.0,042,0173,1645349706,6.009 70,0006,0008,0800.8,+05.0,042,0165,1645350005,5.998 70,0009,0012,0801.0,+05.1,042,0185,1645350305,5.998 64,0003,0005,0801.3,+04.9,043,0183,1645350605,5.983 59,0012,0016,0801.0,+04.8,044,0196,1645350906,6.005 76,0005,0007,0800.8,+04.6,045,0181,1645351205,5.994 70,0003,0005,0800.7,+04.7,046,0182,1645351505,5.962 74,0002,0003,0800.4,+04.4,046,0162,1645351805,5.955 72,0003,0005,0800.5,+04.5,047,0165,1645352105,5.965 61,0003,0005,0800.5,+04.5,049,0184,1645352405,5.972 59,0003,0005,0800.6,+04.2,048,0161,1645352706,6.021 61,0011,0015,0800.2,+04.4,047,0177,1645353006,6.091 66,0003,0005,0800.4,+04.4,047,0193,1645353306,6.156 99,0009,0012,0800.0,+04.6,046,0138,1645353606,6.083 59,0003,0005,0800.1,+04.5,046,0175,1645353906,6.054 66,0003,0005,0800.1,+04.7,044,0151,1645354206,6.042 70,0002,0003,0800.0,+04.6,045,0190,1645354506,6.026 76,0002,0003,0800.1,+04.8,044,0182,1645354806,6.047 66,0013,0017,0800.4,+05.0,044,0162,1645355106,6.03 80,0008,0011,0800.1,+05.1,046,0178,1645355406,6.029 78,0004,0006,0800.1,+05.0,043,0171,1645355705,5.998 66,0011,0015,0800.1,+05.1,044,0189,1645356006,6.015 64,0002,0003,0799.9,+05.2,045,0190,1645356306,6.074 66,0002,0003,0800.3,+05.2,045,0175,1645356606,6.12 99,0002,0003,0799.8,+05.0,044,0158,1645356906,6.115 70,0003,0005,0800.0,+05.2,044,0179,1645357206,6.111 61,0003,0005,0800.1,+05.2,043,0152,1645357506,6.104 66,0002,0003,0800.0,+05.2,043,0147,1645357806,6.085 74,0003,0005,0799.9,+05.5,044,0176,1645358106,6.077 72,0003,0005,0800.1,+05.5,045,0166,1645358406,6.07 72,0006,0008,0800.0,+05.7,044,0161,1645358706,6.066 99,0003,0005,0799.9,+05.9,044,0179,1645359006,6.316 64,0003,0005,0800.3,+05.8,043,0170,1645359306,6.049 99,0003,0005,0800.4,+05.4,045,0181,1645359606,6.048 74,0004,0006,0800.4,+05.0,045,0188,1645359906,6.13 99,0006,0008,0800.0,+05.2,045,0169,1645360206,6.175 72,0003,0005,0800.1,+04.7,047,0169,1645360506,6.164 72,0003,0005,0800.4,+04.6,047,0171,1645360806,6.166 72,0002,0003,0800.1,+04.5,049,0168,1645361106,6.161 99,0003,0005,0800.4,+04.0,051,0178,1645361406,6.156 66,0003,0005,0800.4,+03.9,051,0170,1645361706,6.144 64,0003,0005,0800.4,+04.1,050,0176,1645362006,6.175 66,0003,0005,0800.2,+03.9,051,0182,1645362306,6.151 76,0002,0003,0800.5,+04.0,050,0181,1645362606,6.214 72,0002,0003,0800.2,+03.9,051,0164,1645362906,6.117 74,0006,0008,0800.2,+04.1,050,0179,1645363206,6.103 78,0011,0015,0800.2,+04.3,051,0196,1645363506,6.195 78,0003,0005,0800.4,+03.9,050,0166,1645363806,6.231 80,0003,0005,0800.4,+03.9,050,0156,1645364106,6.267 78,0003,0005,0800.0,+03.7,051,0187,1645364406,6.217 76,0004,0006,0800.0,+03.7,051,0161,1645364706,6.231 74,0003,0005,0800.2,+03.5,051,0180,1645365006,6.221 78,0003,0005,0800.0,+03.6,052,0177,1645365306,6.263 99,0003,0005,0800.3,+03.7,052,0173,1645365606,6.206 70,0009,0012,0800.1,+03.7,053,0149,1645365906,6.218 78,0007,0010,0800.4,+03.6,054,0176,1645366206,6.184 80,0003,0005,0800.3,+03.5,055,0168,1645366506,6.187 74,0016,0022,0800.3,+03.6,054,0191,1645366806,6.166 74,0005,0007,0800.5,+03.7,053,0148,1645367106,6.25 72,0044,0059,0800.1,+03.9,054,0174,1645367406,6.324 72,0006,0008,0800.1,+03.6,054,0179,1645367706,6.295 76,0005,0007,0800.1,+03.6,055,0186,1645368006,6.305 74,0004,0006,0800.1,+03.7,055,0200,1645368306,6.294 72,0011,0015,0800.2,+03.7,054,0178,1645368606,6.289 72,0003,0005,0800.0,+03.7,053,0157,1645368906,6.271 74,0022,0029,0799.8,+03.6,054,0180,1645369206,6.266 74,0007,0010,0799.9,+03.2,056,0197,1645369506,6.257 72,0024,0032,0800.1,+03.3,056,0174,1645369806,6.248 76,0005,0007,0800.1,+03.1,057,0174,1645370106,6.233 99,0011,0015,0800.0,+03.3,057,0174,1645370406,6.222 72,0004,0006,0799.7,+03.2,057,0181,1645370706,6.314 74,0004,0006,0800.0,+03.2,056,0185,1645371006,6.357 72,0005,0007,0799.8,+03.2,056,0183,1645371306,6.36 72,0004,0006,0800.0,+03.1,057,0167,1645371606,6.369 74,0018,0024,0800.2,+03.1,056,0161,1645371906,6.345 74,0004,0006,0799.9,+03.0,056,0193,1645372206,6.333 72,0003,0005,0800.0,+03.0,057,0203,1645372506,6.343 72,0003,0005,0800.3,+03.0,057,0170,1645372806,6.337 72,0003,0005,0800.2,+03.0,057,0185,1645373106,6.328 74,0004,0006,0800.0,+02.8,059,0191,1645373406,6.338 99,0004,0006,0800.3,+02.6,061,0188,1645373706,6.302 72,0011,0015,0800.2,+02.8,060,0161,1645374006,6.299 72,0010,0013,0800.0,+02.8,061,0178,1645374306,6.539 72,0026,0036,0800.2,+02.8,061,0163,1645374606,6.44 74,0006,0008,0800.3,+02.5,063,0173,1645374908,8.385 74,0006,0008,0800.2,+02.8,061,0170,1645375206,6.429 74,0006,0008,0800.4,+02.6,062,0172,1645375508,8.053 70,0021,0028,0800.3,+02.1,065,0180,1645375806,6.401 72,0010,0013,0800.3,+02.1,065,0167,1645376106,6.404 74,0006,0008,0800.5,+02.2,064,0171,1645376406,6.405 76,0008,0011,0800.4,+02.2,065,0196,1645376706,6.414 76,0036,0049,0800.5,+02.3,065,0171,1645377006,6.392 72,0141,0191,0800.5,+02.2,065,0167,1645377306,6.383 72,0014,0018,0800.6,+02.2,065,0183,1645377606,6.382 74,0017,0023,0800.6,+01.8,068,0150,1645377906,6.47 76,0007,0010,0800.4,+01.9,068,0167,1645378206,6.518 76,0007,0010,0800.4,+02.1,067,0170,1645378506,6.514 74,0063,0086,0800.2,+02.0,067,0172,1645378806,6.503 76,0008,0011,0800.4,+01.8,067,0164,1645379106,6.505 74,0007,0010,0800.5,+02.1,064,0181,1645379406,6.48 72,0007,0010,0800.5,+02.1,064,0201,1645379706,6.467 76,0006,0008,0800.6,+02.2,064,0165,1645380006,6.488 74,0006,0008,0800.2,+02.0,065,0165,1645380306,6.456 74,0010,0013,0800.5,+02.0,065,0169,1645380606,6.48 74,0058,0078,0800.2,+02.0,066,0158,1645380906,6.453 74,0007,0010,0800.3,+02.3,064,0196,1645381206,6.439 74,0005,0007,0800.3,+02.4,064,0168,1645381506,6.558 74,0019,0026,0800.2,+02.4,064,0176,1645381806,6.582 72,0007,0010,0800.2,+02.3,065,0183,1645382106,6.572 76,0007,0010,0800.4,+02.4,065,0168,1645382406,6.563 74,0004,0006,0800.4,+02.4,065,0187,1645382706,6.543 74,0006,0008,0800.9,+02.3,065,0180,1645383006,6.541 70,0005,0007,0800.4,+02.4,064,0180,1645383306,6.546 70,0004,0006,0800.7,+02.3,064,0150,1645383606,6.546 72,0004,0006,0800.4,+02.5,063,0174,1645383906,6.514 74,0003,0005,0800.2,+02.5,062,0182,1645384206,6.518 70,0016,0022,0800.4,+02.5,062,0185,1645384506,6.509 70,0003,0005,0800.6,+02.5,063,0157,1645384806,6.534 72,0006,0008,0800.1,+02.6,062,0182,1645385106,6.59 72,0004,0006,0800.9,+02.3,064,0192,1645385406,6.634 72,0005,0007,0800.6,+02.2,064,0177,1645385706,6.634 66,0005,0007,0800.7,+02.1,066,0172,1645386006,6.628 74,0006,0008,0800.5,+02.1,068,0190,1645386306,6.618 72,0008,0011,0801.0,+02.0,068,0186,1645386606,6.611 72,0006,0008,0800.7,+02.2,065,0173,1645386906,6.606 99,0007,0010,0800.7,+02.3,066,0187,1645387206,6.606 72,0008,0011,0800.4,+02.4,065,0181,1645387506,6.596 72,0007,0010,0800.6,+02.3,066,0167,1645387806,6.586 70,0006,0008,0800.3,+02.4,065,0165,1645388106,6.598 99,0006,0008,0800.4,+02.4,065,0179,1645388406,6.593 72,0006,0008,0800.4,+02.5,063,0178,1645388706,6.673 72,0005,0007,0800.2,+02.3,065,0166,1645389006,6.717 72,0005,0007,0800.4,+02.5,063,0169,1645389306,6.697 70,0006,0008,0800.4,+02.8,061,0179,1645389606,6.686 66,0005,0007,0800.3,+02.3,064,0189,1645389906,6.686 72,0005,0007,0800.5,+02.4,063,0163,1645390206,6.679 66,0006,0008,0800.2,+02.6,062,0191,1645390506,6.676 72,0008,0011,0800.3,+02.5,063,0202,1645390806,6.673 99,0006,0008,0800.2,+02.5,063,0177,1645391106,6.659 70,0007,0010,0800.1,+02.4,063,0176,1645391406,6.661 74,0006,0008,0800.3,+02.5,062,0171,1645391706,6.656 74,0007,0010,0800.1,+02.5,062,0170,1645392006,6.643 99,0008,0011,0800.1,+02.4,063,0163,1645392306,6.72 74,0007,0010,0800.1,+02.4,064,0179,1645392606,6.784 66,0008,0011,0799.9,+02.4,063,0158,1645392906,6.77 72,0007,0010,0800.1,+02.4,063,0159,1645393206,6.766 74,0008,0011,0800.1,+02.4,064,0181,1645393506,6.762 74,0008,0011,0800.0,+02.3,065,0145,1645393806,6.756 70,0010,0013,0799.8,+02.3,065,0165,1645394106,6.753 74,0007,0010,0800.0,+02.3,065,0174,1645394406,6.756 70,0007,0010,0799.9,+02.3,064,0173,1645394706,6.729 72,0007,0010,0799.8,+02.2,064,0166,1645395006,6.728 70,0011,0015,0800.0,+02.2,065,0170,1645395306,6.72 70,0010,0013,0799.9,+02.2,065,0187,1645395606,6.738 70,0011,0015,0799.8,+02.3,064,0151,1645395906,6.797 70,0010,0013,0800.0,+02.3,064,0163,1645396206,6.844 72,0010,0013,0800.0,+02.3,064,0177,1645396506,6.851 70,0010,0013,0799.9,+02.3,064,0154,1645396806,6.844 72,0010,0013,0799.9,+02.3,064,0160,1645397106,6.825 66,0012,0016,0799.9,+02.3,064,0159,1645397406,6.814 66,0008,0011,0800.1,+02.3,064,0171,1645397706,6.825 72,0006,0008,0799.9,+02.3,064,0181,1645398006,6.804 72,0010,0013,0800.1,+02.2,065,0153,1645398306,6.793 72,0009,0012,0799.9,+02.2,065,0185,1645398606,6.794 66,0011,0015,0799.6,+02.2,065,0172,1645398906,6.779 72,0013,0017,0799.7,+02.2,065,0198,1645399206,6.777 70,0012,0016,0799.7,+02.2,064,0184,1645399506,6.859 72,0009,0012,0799.5,+02.2,064,0186,1645399806,6.913 72,0013,0017,0799.8,+02.3,062,0166,1645400106,6.909 72,0015,0021,0799.9,+02.2,062,0150,1645400406,6.892 72,0016,0022,0799.8,+02.2,062,0206,1645400706,6.895 72,0015,0021,0799.5,+02.1,063,0182,1645401006,6.878 72,0016,0022,0799.7,+02.2,062,0198,1645401306,6.875 72,0010,0013,0799.8,+02.2,063,0185,1645401606,6.859 70,0014,0018,0799.6,+02.2,063,0174,1645401906,6.856 72,0013,0017,0799.6,+02.1,063,0176,1645402206,6.846 66,0016,0022,0799.5,+02.1,063,0150,1645402506,6.842 72,0015,0021,0799.6,+02.1,063,0168,1645402806,6.837 70,0016,0022,0799.4,+02.1,062,0151,1645403106,6.92 72,0017,0023,0799.6,+02.1,062,0182,1645403406,6.986 72,0016,0022,0799.6,+02.1,063,0176,1645403706,6.954 72,0016,0022,0799.3,+02.0,063,0191,1645404006,6.95 70,0017,0023,0799.6,+02.1,063,0192,1645404306,6.949 70,0014,0018,0799.4,+02.1,062,0172,1645404606,6.948 72,0018,0024,0799.4,+02.0,063,0168,1645404906,6.946 72,0015,0021,0799.4,+01.9,063,0165,1645405206,6.935 76,0014,0018,0799.4,+02.1,062,0170,1645405506,6.945 76,0012,0016,0799.2,+01.9,063,0178,1645405806,6.917 76,0012,0016,0799.2,+01.8,062,0158,1645406106,6.911 76,0010,0013,0799.2,+01.7,062,0192,1645406406,6.903 76,0011,0015,0798.8,+01.7,062,0184,1645406706,6.982 74,0005,0007,0798.9,+01.7,063,0174,1645407007,7.042 76,0010,0013,0799.0,+01.7,062,0167,1645407307,7.022 76,0009,0012,0798.7,+01.7,063,0182,1645407607,7.028 74,0008,0011,0799.1,+01.7,063,0195,1645407907,7.02 76,0009,0012,0798.7,+01.7,063,0205,1645408207,7.027 76,0009,0012,0798.8,+01.7,062,0189,1645408507,7.001 74,0008,0011,0798.9,+01.7,061,0158,1645408806,7 76,0007,0010,0798.9,+01.7,062,0178,1645409106,6.99 74,0008,0011,0798.7,+01.7,062,0178,1645409407,7.001 74,0007,0010,0798.9,+01.7,062,0172,1645409706,6.984 74,0005,0007,0798.7,+01.8,062,0176,1645410006,6.983 74,0005,0007,0798.7,+01.7,063,0163,1645410307,7.057 74,0007,0010,0798.9,+01.7,063,0172,1645410607,7.108 76,0008,0011,0798.6,+01.7,064,0195,1645410907,7.112 74,0007,0010,0798.6,+01.7,063,0158,1645411207,7.109 74,0007,0010,0798.8,+01.7,062,0167,1645411507,7.093 72,0010,0013,0798.9,+01.7,063,0175,1645411807,7.094 74,0007,0010,0798.6,+01.6,064,0182,1645412107,7.08 72,0010,0013,0798.3,+01.7,062,0189,1645412407,7.067 74,0008,0011,0798.6,+01.6,063,0167,1645412707,7.064 74,0007,0010,0798.6,+01.6,063,0182,1645413007,7.072 72,0006,0008,0798.7,+01.7,062,0190,1645413307,7.055 72,0007,0010,0798.4,+01.7,062,0145,1645413607,7.054 72,0009,0012,0798.6,+01.7,062,0187,1645413907,7.154 74,0009,0012,0798.5,+01.8,062,0194,1645414207,7.202 74,0006,0008,0798.1,+01.7,061,0171,1645414507,7.177 72,0007,0010,0798.1,+01.7,062,0155,1645414807,7.185 74,0008,0011,0798.4,+01.6,063,0184,1645415107,7.177 72,0008,0011,0798.5,+01.5,064,0190,1645415407,7.163 72,0007,0010,0798.4,+01.5,064,0174,1645415707,7.169 72,0007,0010,0798.5,+01.4,064,0171,1645416007,7.169 74,0007,0010,0798.4,+01.4,064,0193,1645416307,7.142 74,0007,0010,0798.2,+01.3,064,0169,1645416607,7.139 72,0006,0008,0798.1,+01.3,063,0176,1645416907,7.122 72,0006,0008,0798.1,+01.2,064,0171,1645417207,7.12 70,0004,0006,0798.1,+01.2,064,0171,1645417507,7.213 70,0004,0006,0798.0,+01.2,064,0184,1645417807,7.271 72,0006,0008,0797.9,+01.1,065,0166,1645418107,7.256 72,0006,0008,0797.6,+01.0,061,0167,1645418407,7.247 72,0005,0007,0798.0,+01.1,059,0181,1645418707,7.235 72,0003,0005,0797.5,+01.0,059,0175,1645419007,7.237 70,0007,0010,0797.5,+00.8,059,0192,1645419307,7.225 72,0011,0015,0797.6,+00.7,057,0180,1645419607,7.226 70,0007,0010,0797.3,+00.6,054,0190,1645419907,7.228 99,0002,0003,0797.3,+00.8,048,0166,1645420207,7.223 70,0004,0006,0797.4,+00.8,050,0164,1645420507,7.219 70,0038,0052,0797.7,+00.5,050,0164,1645420807,7.207 72,0006,0008,0797.4,+00.3,050,0172,1645421107,7.295 72,0012,0016,0797.5,+00.4,053,0170,1645421407,7.325 70,0011,0015,0797.2,+00.2,055,0198,1645421707,7.326 70,0004,0006,0797.7,+00.1,054,0162,1645422007,7.319 72,0006,0008,0797.3,+00.2,053,0187,1645422307,7.315 72,0006,0008,0797.2,-00.2,056,0183,1645422607,7.31 72,0010,0013,0797.3,+00.2,051,0162,1645422907,7.301 70,0011,0015,0797.5,+00.3,051,0174,1645423207,7.296 72,0012,0016,0797.4,+00.3,053,0201,1645423507,7.295 74,0011,0015,0797.1,+00.5,045,0181,1645423807,7.279 72,0009,0012,0797.1,+00.4,046,0181,1645424107,7.278 72,0007,0010,0797.0,+00.6,045,0181,1645424407,7.275 72,0006,0008,0797.0,+00.6,042,0166,1645424707,7.365 70,0003,0005,0797.0,+00.7,039,0168,1645425007,7.425 70,0003,0005,0797.0,+00.7,036,0159,1645425307,7.407 72,0003,0005,0797.1,+00.7,038,0170,1645425607,7.398 70,0004,0006,0797.3,+00.7,042,0165,1645425907,7.41 70,0007,0010,0797.3,+00.3,054,0174,1645426207,7.387 66,0022,0029,0797.0,+00.0,056,0169,1645426507,7.368 70,0011,0015,0796.8,+00.3,046,0177,1645426807,7.382 70,0003,0005,0797.0,+00.7,040,0154,1645427107,7.346 70,0003,0005,0796.7,+00.8,038,0181,1645427407,7.347 72,0003,0005,0796.7,+00.9,039,0166,1645427707,7.344 70,0003,0005,0796.5,+01.1,039,0173,1645428007,7.339 72,0003,0005,0796.5,+01.0,041,0190,1645428307,7.436 70,0005,0007,0796.5,+01.0,042,0202,1645428607,7.477 70,0005,0007,0796.4,+01.0,041,0183,1645428907,7.468 70,0004,0006,0796.4,+01.0,044,0168,1645429207,7.472 66,0003,0005,0796.2,+00.6,052,0173,1645429507,7.478 70,0004,0006,0796.3,+00.7,050,0168,1645429807,7.458 66,0007,0010,0796.4,+00.6,055,0160,1645430107,7.462 70,0006,0008,0796.6,+00.5,058,0183,1645430407,7.444 70,0007,0010,0796.6,+00.3,056,0177,1645430707,7.442 70,0003,0005,0796.1,+00.6,052,0156,1645431007,7.433 70,0004,0006,0796.1,+00.6,057,0175,1645431307,7.423 64,0004,0006,0796.4,+00.7,060,0204,1645431607,7.426 70,0019,0026,0796.7,+00.8,060,0170,1645431907,7.502 70,0009,0012,0796.8,+00.9,059,0181,1645432207,7.557 66,0003,0005,0796.4,+01.0,058,0149,1645432507,7.546 70,0005,0007,0796.3,+01.1,058,0185,1645432807,7.529 70,0004,0006,0796.4,+01.1,059,0164,1645433107,7.515 70,0005,0007,0796.5,+01.3,057,0162,1645433407,7.514 70,0007,0010,0796.2,+01.3,058,0171,1645433707,7.517 70,0005,0007,0796.3,+01.4,056,0194,1645434007,7.532 70,0007,0010,0796.3,+01.5,055,0179,1645434307,7.511 70,0010,0013,0796.1,+01.4,056,0197,1645434607,7.502 66,0009,0012,0796.3,+01.5,055,0166,1645434907,7.486 70,0013,0017,0796.3,+01.6,054,0166,1645435207,7.479 70,0015,0021,0796.1,+01.8,056,0181,1645435507,7.557 64,0016,0022,0796.2,+01.8,055,0166,1645435807,7.619 70,0014,0018,0795.9,+01.8,056,0185,1645436107,7.619 66,0013,0017,0795.9,+01.9,052,0167,1645436407,7.602 66,0012,0016,0796.0,+01.9,055,0185,1645436707,7.595 70,0015,0021,0795.7,+02.0,055,0156,1645437007,7.594 70,0013,0017,0795.6,+01.9,055,0187,1645437307,7.608 66,0012,0016,0795.4,+02.0,055,0194,1645437607,7.592 70,0012,0016,0795.7,+02.1,053,0158,1645437907,7.577 70,0008,0011,0795.5,+02.0,055,0156,1645438207,7.569 70,0008,0011,0795.3,+02.2,055,0190,1645438507,7.569 66,0008,0011,0795.3,+02.2,055,0179,1645438807,7.589 70,0009,0012,0795.3,+02.4,055,0176,1645439107,7.634 70,0009,0012,0795.1,+02.2,053,0183,1645439407,7.687 78,0009,0012,0795.4,+02.4,054,0178,1645439707,7.685 76,0008,0011,0795.1,+02.3,055,0180,1645440007,7.688 76,0007,0010,0795.2,+02.3,054,0190,1645440307,7.697 78,0008,0011,0795.0,+02.5,053,0178,1645440607,7.653 76,0006,0008,0795.1,+02.6,054,0195,1645440907,7.664 78,0003,0005,0794.9,+02.5,055,0198,1645441207,7.646 78,0003,0005,0794.9,+02.5,055,0167,1645441507,7.625 78,0003,0005,0794.7,+02.6,054,0195,1645441807,7.618 80,0003,0005,0794.7,+02.7,053,0189,1645442107,7.623 78,0003,0005,0794.3,+02.7,052,0187,1645442407,7.603 80,0003,0005,0794.5,+02.8,052,0178,1645442707,7.69 78,0004,0006,0794.4,+02.8,053,0186,1645443007,7.736 80,0003,0005,0794.3,+02.6,054,0197,1645443307,7.758 80,0004,0006,0794.3,+02.5,053,0173,1645443607,7.725 78,0004,0006,0794.2,+02.5,054,0174,1645443907,7.732 78,0004,0006,0794.3,+02.5,054,0175,1645444207,7.709 99,0005,0007,0794.3,+02.3,056,0159,1645444507,7.711 78,0007,0010,0794.2,+02.5,054,0166,1645444807,7.707 78,0009,0012,0794.2,+02.5,054,0179,1645445107,7.696 76,0008,0011,0794.3,+02.3,055,0178,1645445407,7.686 78,0010,0013,0794.3,+02.2,054,0181,1645445707,7.695 78,0010,0013,0794.1,+02.1,053,0188,1645446007,7.682 80,0012,0016,0794.1,+02.2,056,0173,1645446307,7.768 74,0013,0017,0794.1,+02.2,055,0189,1645446607,7.816 78,0016,0022,0794.1,+02.1,056,0189,1645446907,7.816 74,0014,0018,0793.8,+02.1,056,0191,1645447207,7.825 78,0014,0018,0793.9,+02.0,058,0189,1645447507,7.784 76,0015,0021,0794.0,+02.1,059,0180,1645447807,7.782 78,0019,0026,0793.8,+02.2,058,0160,1645448107,7.774 78,0016,0022,0794.0,+02.2,058,0165,1645448407,7.779 78,0013,0017,0793.8,+02.3,056,0158,1645448707,7.764 78,0018,0024,0793.8,+02.1,058,0169,1645449007,7.747 78,0015,0021,0793.8,+02.2,059,0185,1645449307,7.752 78,0016,0022,0794.0,+02.1,060,0179,1645449607,7.757 99,0015,0021,0793.5,+02.1,058,0187,1645449907,7.856 80,0017,0023,0793.6,+02.2,057,0176,1645450207,7.886 76,0017,0023,0793.6,+02.2,058,0170,1645450507,7.885 78,0017,0023,0793.5,+02.1,060,0171,1645450807,7.87 78,0018,0024,0793.4,+02.0,059,0144,1645451107,7.863 78,0017,0023,0793.2,+01.9,061,0193,1645451407,7.854 76,0015,0021,0793.0,+01.8,059,0198,1645451707,7.846 78,0018,0024,0793.0,+01.7,058,0182,1645452008,8.1 78,0016,0022,0792.7,+01.6,058,0167,1645452307,7.833 78,0015,0021,0792.7,+01.6,058,0156,1645452607,7.83 80,0009,0012,0793.3,+01.6,059,0172,1645452907,7.817 78,0012,0016,0792.7,+01.6,061,0187,1645453207,7.823 78,0009,0012,0792.7,+01.5,061,0178,1645453507,7.888 78,0009,0012,0792.7,+01.5,061,0178,1645453807,7.972 78,0010,0013,0792.7,+01.5,059,0175,1645454107,7.957 80,0006,0008,0792.5,+01.5,060,0169,1645454407,7.924 78,0006,0008,0792.5,+01.5,061,0174,1645454707,7.944 78,0006,0008,0792.7,+01.4,062,0173,1645455007,7.949 80,0009,0012,0792.7,+01.5,062,0176,1645455307,7.958 99,0010,0013,0792.7,+01.6,061,0178,1645455608,8.017 78,0012,0016,0792.5,+01.5,063,0177,1645455907,7.896 80,0012,0016,0792.4,+01.4,065,0175,1645456207,7.893 78,0011,0015,0792.5,+01.5,065,0185,1645456507,7.892 78,0006,0008,0792.5,+01.6,064,0173,1645456807,7.87 76,0015,0021,0792.4,+01.5,066,0168,1645457107,7.965 78,0009,0012,0792.5,+01.5,066,0172,1645457408,8.008 76,0013,0017,0792.3,+01.5,066,0176,1645457708,8.019 78,0009,0012,0792.4,+01.5,066,0178,1645458007,7.999 78,0010,0013,0792.2,+01.4,066,0174,1645458308,8.005 78,0009,0012,0792.3,+01.4,067,0170,1645458607,7.99 76,0007,0010,0792.3,+01.4,067,0174,1645458908,8.001 64,0009,0012,0792.3,+01.5,063,0188,1645459207,7.972 66,0008,0011,0792.3,+01.4,063,0180,1645459507,7.968 86,0007,0010,0792.3,+01.4,063,0169,1645459807,7.976 84,0006,0008,0792.3,+01.4,062,0187,1645460107,7.957 86,0009,0012,0791.9,+01.3,063,0162,1645460407,7.959 86,0006,0008,0792.1,+01.2,065,0174,1645460708,8.046 86,0005,0007,0792.1,+01.2,064,0178,1645461008,8.086 84,0011,0015,0792.0,+01.3,064,0169,1645461308,8.085 86,0009,0012,0792.0,+01.3,065,0170,1645461608,8.071 82,0188,0251,0791.9,+01.3,064,0182,1645461908,8.072 86,0007,0010,0792.3,+01.4,062,0175,1645462208,8.074 84,0010,0013,0792.0,+01.3,067,0171,1645462508,8.049 84,0010,0013,0792.0,+01.3,066,0166,1645462808,8.047 84,0014,0018,0792.0,+01.3,064,0175,1645463108,8.031 84,0005,0007,0792.2,+01.4,065,0155,1645463408,8.029 84,0020,0027,0792.0,+01.5,063,0161,1645463708,8.019 84,0016,0022,0792.1,+01.5,063,0147,1645464008,8.017 84,0009,0012,0792.0,+01.6,061,0193,1645464308,8.1 86,0011,0015,0791.9,+01.7,060,0200,1645464608,8.145 84,0006,0008,0792.0,+01.5,064,0167,1645464908,8.14 84,0008,0011,0792.1,+01.6,063,0166,1645465208,8.141 84,0010,0013,0791.9,+01.5,066,0164,1645465508,8.135 84,0011,0015,0791.8,+01.6,064,0210,1645465808,8.165 84,0019,0026,0792.0,+01.5,063,0204,1645466108,8.153 84,0011,0015,0792.0,+01.5,063,0160,1645466408,8.123 84,0022,0029,0791.7,+01.5,063,0159,1645466708,8.108 84,0019,0026,0791.5,+01.4,063,0155,1645467008,8.123 82,0018,0024,0791.8,+01.4,062,0177,1645467308,8.111 84,0013,0017,0791.8,+01.4,063,0171,1645467608,8.094 86,0032,0044,0791.6,+01.5,062,0170,1645467908,8.188 82,0023,0031,0791.6,+01.4,061,0164,1645468208,8.226 84,0016,0022,0791.8,+01.4,060,0160,1645468508,8.246 84,0009,0012,0791.7,+01.5,061,0190,1645468808,8.222 84,0012,0016,0791.5,+01.4,061,0183,1645469108,8.198 82,0008,0011,0791.3,+01.4,062,0166,1645469408,8.203 82,0015,0021,0791.2,+01.3,063,0186,1645469708,8.188 84,0010,0013,0791.3,+01.3,062,0172,1645470008,8.196 82,0013,0017,0791.1,+01.3,060,0208,1645470308,8.185 84,0010,0013,0791.1,+01.2,063,0179,1645470608,8.187 84,0008,0011,0791.1,+01.2,064,0199,1645470908,8.185 84,0012,0016,0790.9,+01.2,064,0169,1645471208,8.171 84,0026,0036,0791.4,+01.3,063,0155,1645471508,8.263 84,0022,0029,0791.3,+01.2,063,0209,1645471808,8.301 86,0009,0012,0791.1,+01.2,063,0177,1645472108,8.3 84,0009,0012,0791.1,+01.2,064,0177,1645472408,8.286 84,0011,0015,0791.3,+01.2,063,0178,1645472708,8.295 84,0029,0039,0791.2,+01.2,063,0190,1645473008,8.263 86,0019,0026,0790.8,+01.3,063,0182,1645473308,8.271 84,0020,0027,0791.2,+01.2,065,0175,1645473608,8.262 84,0008,0011,0790.6,+01.2,064,0171,1645473908,8.248 84,0008,0011,0790.6,+01.2,065,0173,1645474208,8.254 84,0010,0013,0790.8,+01.2,064,0186,1645474508,8.251 84,0009,0012,0790.4,+01.2,064,0178,1645474808,8.239 86,0010,0013,0790.5,+01.2,065,0184,1645475108,8.315 86,0009,0012,0790.8,+01.0,067,0158,1645475408,8.358 84,0012,0016,0790.8,+01.1,067,0170,1645475708,8.359 86,0009,0012,0790.3,+01.2,066,0173,1645476008,8.359 86,0009,0012,0790.3,+01.1,068,0173,1645476308,8.345 84,0011,0015,0790.6,+01.2,068,0174,1645476608,8.334 82,0010,0013,0790.5,+01.1,069,0205,1645476908,8.321 84,0015,0021,0790.6,+01.2,068,0226,1645477208,8.328 99,0013,0017,0790.5,+01.2,067,0186,1645477508,8.325 86,0009,0012,0790.5,+01.2,068,0172,1645477808,8.311 84,0009,0012,0790.7,+01.2,067,0171,1645478108,8.308 84,0012,0016,0790.3,+01.1,069,0186,1645478408,8.296 84,0011,0015,0790.5,+01.2,068,0172,1645478708,8.376 86,0011,0015,0790.9,+01.1,069,0182,1645479008,8.445 84,0011,0015,0790.5,+01.2,069,0190,1645479308,8.425 84,0010,0013,0790.5,+01.2,068,0190,1645479608,8.425 86,0009,0012,0790.4,+01.2,067,0190,1645479908,8.442 86,0009,0012,0790.4,+01.2,068,0180,1645480208,8.424 80,0009,0012,0790.2,+01.1,070,0193,1645480508,8.407 80,0005,0007,0790.5,+01.2,069,0176,1645480808,8.402 78,0009,0012,0790.3,+01.1,070,0210,1645481108,8.403 80,0010,0013,0790.3,+01.0,071,0190,1645481408,8.397 80,0010,0013,0790.2,+01.0,071,0177,1645481708,8.374 80,0010,0013,0790.2,+01.1,070,0167,1645482008,8.373 80,0012,0016,0790.1,+01.0,071,0171,1645482308,8.453 80,0011,0015,0790.3,+01.1,070,0207,1645482608,8.495 80,0009,0012,0790.1,+01.0,070,0187,1645482908,8.519 80,0010,0013,0790.0,+00.9,071,0179,1645483208,8.501 80,0011,0015,0790.1,+00.9,071,0186,1645483508,8.491 80,0009,0012,0790.0,+01.0,069,0199,1645483808,8.487 78,0009,0012,0789.5,+01.0,069,0176,1645484108,8.495 80,0010,0013,0790.0,+01.0,068,0171,1645484408,8.475 80,0010,0013,0790.0,+01.0,068,0148,1645484708,8.469 80,0010,0013,0789.4,+01.0,068,0176,1645485008,8.459 80,0009,0012,0790.0,+00.9,069,0176,1645485308,8.477 78,0012,0016,0790.0,+00.9,069,0169,1645485608,8.456 80,0010,0013,0790.0,+00.9,070,0171,1645485908,8.54 80,0010,0013,0789.5,+01.0,068,0185,1645486208,8.589 80,0010,0013,0790.1,+00.9,069,0166,1645486508,8.576 80,0009,0012,0789.9,+00.8,069,0178,1645486808,8.573 80,0009,0012,0790.0,+00.9,069,0156,1645487108,8.567 80,0008,0011,0789.7,+00.9,066,0170,1645487408,8.564 80,0010,0013,0790.0,+00.9,066,0193,1645487708,8.566 80,0009,0012,0790.1,+00.9,067,0185,1645488008,8.545 80,0009,0012,0789.8,+00.9,067,0167,1645488308,8.536 80,0011,0015,0789.7,+00.8,068,0194,1645488608,8.529 80,0009,0012,0789.6,+00.9,065,0153,1645488908,8.519 80,0008,0011,0789.5,+00.8,065,0153,1645489208,8.516 99,0008,0011,0789.3,+00.8,064,0179,1645489508,8.609 80,0008,0011,0789.2,+00.8,066,0196,1645489808,8.666 80,0009,0012,0789.5,+00.7,068,0192,1645490108,8.66 80,0009,0012,0788.9,+00.7,066,0165,1645490408,8.652 80,0008,0011,0789.4,+00.7,066,0183,1645490708,8.649 80,0007,0010,0789.4,+00.7,065,0175,1645491008,8.64 80,0007,0010,0789.2,+00.7,065,0172,1645491308,8.629 99,0007,0010,0789.4,+00.6,067,0169,1645491608,8.622 61,0006,0008,0788.9,+00.6,065,0160,1645491908,8.615 64,0007,0010,0789.5,+00.6,067,0150,1645492208,8.614 64,0006,0008,0789.2,+00.6,067,0174,1645492508,8.607 64,0007,0010,0788.6,+00.7,065,0178,1645492808,8.592 64,0008,0011,0789.0,+00.7,065,0213,1645493108,8.671 59,0008,0011,0788.9,+00.6,066,0188,1645493408,8.732 61,0009,0012,0788.8,+00.6,068,0171,1645493708,8.72 64,0007,0010,0788.7,+00.5,068,0210,1645494008,8.73 64,0008,0011,0788.9,+00.5,068,0162,1645494308,8.747 64,0006,0008,0788.9,+00.6,068,0183,1645494608,8.704 66,0006,0008,0788.7,+00.6,066,0173,1645494908,8.695 64,0007,0010,0788.7,+00.6,066,0189,1645495208,8.696 59,0007,0010,0788.7,+00.6,067,0175,1645495508,8.7 64,0008,0011,0788.7,+00.5,068,0188,1645495808,8.69 64,0007,0010,0788.4,+00.5,067,0180,1645496108,8.687 64,0006,0008,0789.1,+00.5,067,0181,1645496408,8.681 64,0006,0008,0788.6,+00.4,067,0172,1645496708,8.769 64,0008,0011,0788.7,+00.4,068,0168,1645497008,8.818 59,0007,0010,0788.7,+00.5,067,0186,1645497308,8.809 64,0007,0010,0789.0,+00.4,067,0193,1645497608,8.798 64,0008,0011,0788.7,+00.5,068,0183,1645497908,8.803 66,0007,0010,0789.2,+00.4,068,0187,1645498208,8.816 64,0006,0008,0788.8,+00.6,067,0183,1645498508,8.789 64,0007,0010,0788.9,+00.4,065,0187,1645498808,8.777 59,0007,0010,0788.8,+00.3,065,0172,1645499108,8.806 59,0006,0008,0788.9,+00.3,065,0178,1645499408,8.769 64,0006,0008,0788.7,+00.2,065,0215,1645499708,8.755 64,0007,0010,0788.6,+00.2,064,0186,1645500008,8.762 64,0005,0007,0788.6,+00.1,063,0189,1645500308,8.838 64,0005,0007,0788.5,+00.1,062,0179,1645500608,8.898 61,0005,0007,0788.7,+00.1,062,0183,1645500908,8.884 59,0005,0007,0788.6,+00.1,063,0172,1645501208,8.886 64,0006,0008,0788.6,+00.0,064,0139,1645501508,8.862 64,0005,0007,0788.4,+00.0,062,0171,1645501808,8.868 59,0005,0007,0788.4,+00.0,063,0180,1645502108,8.872 64,0006,0008,0788.6,+00.1,063,0171,1645502408,8.845 59,0006,0008,0788.7,+00.1,061,0150,1645502708,8.85 61,0006,0008,0788.4,-00.0,063,0173,1645503008,8.842 64,0007,0010,0788.6,-00.0,063,0146,1645503308,8.832 64,0007,0010,0788.5,-00.1,063,0173,1645503608,8.828 64,0006,0008,0788.5,+00.1,064,0183,1645503908,8.909 64,0006,0008,0788.6,+00.1,065,0173,1645504208,8.977 64,0006,0008,0788.6,+00.1,064,0181,1645504508,8.945 64,0006,0008,0788.8,+00.1,063,0168,1645504808,8.944 59,0005,0007,0788.8,+00.0,064,0142,1645505108,8.957 61,0006,0008,0789.0,+00.1,063,0189,1645505408,8.94 64,0008,0011,0788.8,+00.2,064,0166,1645505708,8.926 64,0006,0008,0789.2,+00.4,063,0178,1645506008,8.929 64,0007,0010,0788.9,+00.2,062,0181,1645506308,8.924 64,0006,0008,0788.8,+00.2,063,0198,1645506608,8.928 64,0005,0007,0788.8,+00.2,061,0166,1645506908,8.911 64,0006,0008,0788.9,+00.2,064,0200,1645507208,8.898 64,0007,0010,0788.9,+00.2,061,0168,1645507508,8.984 64,0006,0008,0789.1,+00.2,061,0174,1645507809,9.041 64,0006,0008,0789.1,+00.3,061,0184,1645508109,9.026 64,0006,0008,0788.8,+00.2,060,0181,1645508409,9.048 64,0006,0008,0789.4,+00.1,060,0162,1645508709,9.021 64,0006,0008,0789.0,+00.2,061,0181,1645509009,9.039 64,0004,0006,0789.2,+00.1,061,0188,1645509309,9 64,0006,0008,0789.3,+00.2,062,0190,1645509609,9.011 64,0007,0010,0789.2,+00.2,060,0171,1645509908,8.992 66,0006,0008,0789.4,+00.3,063,0168,1645510208,8.985 59,0006,0008,0789.0,+00.4,061,0149,1645510508,8.981 59,0006,0008,0789.2,+00.5,062,0181,1645510808,8.993 64,0007,0010,0789.3,+00.5,062,0165,1645511109,9.05 61,0006,0008,0789.4,+00.6,061,0196,1645511409,9.102 61,0007,0010,0788.8,+00.5,060,0175,1645511709,9.091 61,0007,0010,0789.2,+00.7,061,0153,1645512009,9.109 59,0008,0011,0788.9,+00.6,060,0195,1645512309,9.083 64,0008,0011,0789.2,+00.9,061,0169,1645512609,9.072 64,0008,0011,0788.9,+00.9,061,0181,1645512909,9.073 64,0008,0011,0789.1,+00.9,060,0173,1645513209,9.086 64,0008,0011,0788.8,+00.7,058,0175,1645513509,9.063 64,0008,0011,0788.8,+00.7,058,0206,1645513809,9.055 61,0007,0010,0789.0,+00.7,057,0188,1645514109,9.051 59,0007,0010,0789.0,+00.8,058,0179,1645514409,9.066 61,0008,0011,0789.2,+00.9,058,0172,1645514709,9.116 61,0010,0013,0789.0,+01.1,057,0196,1645515009,9.181 59,0007,0010,0788.9,+01.2,056,0191,1645515309,9.152 57,0008,0011,0788.9,+01.2,056,0181,1645515609,9.169 64,0007,0010,0788.9,+01.5,055,0184,1645515909,9.14 64,0007,0010,0788.9,+01.3,057,0180,1645516209,9.141 61,0007,0010,0789.0,+01.3,058,0181,1645516509,9.132 64,0007,0010,0789.0,+01.2,062,0163,1645516809,9.129 61,0008,0011,0789.1,+01.0,065,0184,1645517109,9.124 61,0007,0010,0789.2,+01.0,065,0176,1645517409,9.125 61,0009,0012,0789.2,+01.6,064,0181,1645517709,9.096 64,0007,0010,0789.1,+01.8,063,0194,1645518009,9.11 61,0007,0010,0789.1,+02.0,062,0187,1645518309,9.179 61,0007,0010,0789.2,+02.0,063,0171,1645518609,9.26 61,0006,0008,0789.2,+01.7,064,0153,1645518909,9.245 61,0006,0008,0789.3,+02.1,063,0181,1645519209,9.195 57,0008,0011,0789.2,+01.8,064,0163,1645519509,9.198 61,0007,0010,0789.2,+02.0,062,0182,1645519809,9.2 61,0006,0008,0789.3,+02.1,063,0181,1645520109,9.19 61,0009,0012,0789.2,+01.8,064,0154,1645520409,9.178 64,0011,0015,0789.3,+01.9,065,0163,1645520709,9.18 61,0010,0013,0789.5,+02.2,064,0167,1645521009,9.169 57,0010,0013,0789.4,+02.2,064,0166,1645521309,9.161 64,0010,0013,0789.4,+02.3,064,0167,1645521609,9.169 61,0015,0021,0789.4,+02.2,066,0196,1645521909,9.228 64,0011,0015,0789.4,+01.8,067,0151,1645522209,9.28 64,0009,0012,0789.0,+01.3,068,0156,1645522509,9.264 64,0009,0012,0789.6,+01.5,067,0176,1645522809,9.286 57,0010,0013,0789.6,+01.7,067,0174,1645523109,9.258 59,0009,0012,0789.3,+02.4,065,0195,1645523409,9.246 64,0010,0013,0789.5,+02.2,065,0195,1645523709,9.241 59,0009,0012,0789.3,+01.8,066,0169,1645524009,9.228 66,0009,0012,0789.5,+01.5,066,0188,1645524309,9.222 66,0009,0012,0789.4,+02.3,064,0204,1645524609,9.215 59,0010,0013,0789.3,+02.0,065,0185,1645524909,9.198 66,0010,0013,0789.6,+02.1,065,0176,1645525209,9.197 66,0009,0012,0789.6,+01.7,066,0183,1645525509,9.291 64,0008,0011,0789.3,+02.0,065,0199,1645525809,9.339 64,0008,0011,0789.4,+02.2,063,0201,1645526109,9.343 66,0009,0012,0789.4,+02.4,064,0191,1645526409,9.316 66,0008,0011,0789.4,+02.3,063,0193,1645526709,9.307 66,0011,0015,0789.4,+01.5,067,0179,1645527009,9.313 70,0013,0017,0789.4,+01.7,066,0161,1645527309,9.301 70,0015,0021,0789.3,+01.5,067,0185,1645527609,9.3 66,0010,0013,0789.5,+01.6,066,0174,1645527909,9.293 59,0010,0013,0789.4,+01.0,068,0184,1645528209,9.296 66,0386,0521,0789.3,+01.1,069,0203,1645528509,9.285 64,0012,0016,0789.2,+01.4,066,0188,1645528809,9.283 64,0012,0016,0789.2,+01.0,067,0187,1645529109,9.357 64,0010,0013,0789.0,+01.2,066,0188,1645529409,9.399 54,0019,0026,0789.0,+01.4,067,0196,1645529709,9.431 61,0011,0015,0788.9,+01.8,066,0201,1645530009,9.406 61,0010,0013,0788.9,+02.1,065,0149,1645530309,9.391 64,0010,0013,0789.1,+01.5,066,0176,1645530609,9.368 64,0010,0013,0789.1,+01.8,066,0169,1645530909,9.363 61,0010,0013,0788.9,+00.6,073,0171,1645531209,9.352 61,0005,0007,0788.8,+00.2,074,0188,1645531509,9.347 61,0005,0007,0789.2,+00.3,075,0197,1645531809,9.343 61,0011,0015,0788.8,-00.1,075,0199,1645532109,9.36 54,0010,0013,0789.2,+00.0,075,0175,1645532409,9.349 64,0007,0010,0789.1,-00.1,076,0189,1645532709,9.423 64,0011,0015,0789.1,-00.2,076,0165,1645533009,9.488 57,0006,0008,0788.9,-00.2,076,0171,1645533309,9.483 61,0007,0010,0789.2,-00.5,076,0189,1645533609,9.475 61,0004,0006,0789.1,-00.2,076,0185,1645533909,9.484 64,0013,0017,0789.2,-00.4,075,0180,1645534209,9.472 64,0003,0005,0789.0,-00.6,075,0169,1645534509,9.443 64,0008,0011,0789.2,-00.6,074,0184,1645534809,9.455 54,0002,0003,0789.2,-00.2,072,0171,1645535109,9.439 61,0003,0005,0789.5,-00.3,072,0177,1645535409,9.434 61,0002,0003,0789.4,-00.4,070,0148,1645535709,9.425 61,0002,0003,0789.5,-00.4,071,0172,1645536009,9.425 66,0002,0003,0789.3,-00.3,070,0185,1645536309,9.519 59,0001,0002,0789.4,-00.4,070,0197,1645536609,9.558 64,0001,0002,0789.7,-00.6,071,0183,1645536909,9.566 61,0001,0002,0789.5,-00.4,071,0188,1645537209,9.545 61,0001,0002,0789.6,+00.1,070,0186,1645537509,9.537 64,0001,0002,0789.7,+00.3,070,0192,1645537809,9.545 64,0001,0002,0789.6,+00.4,069,0192,1645538109,9.544 61,0001,0002,0789.6,-00.2,069,0195,1645538409,9.517 54,0001,0002,0789.8,+00.0,069,0186,1645538709,9.528 61,0001,0002,0789.7,+00.1,068,0191,1645539009,9.522 61,0002,0003,0789.8,-00.1,069,0162,1645539309,9.515 64,0001,0002,0789.8,+00.3,069,0159,1645539609,9.502 61,0002,0003,0789.7,-00.6,071,0193,1645539909,9.589 66,0001,0002,0789.8,-00.6,071,0193,1645540209,9.644 64,0007,0010,0790.2,-00.8,071,0176,1645540509,9.635 66,0001,0002,0790.2,-00.7,070,0191,1645540809,9.636 70,0001,0002,0790.0,-01.0,070,0187,1645541109,9.625 64,0003,0005,0790.2,-01.4,070,0168,1645541409,9.63 66,0004,0006,0790.1,-01.3,071,0162,1645541709,9.612 99,0002,0003,0790.1,-01.3,070,0180,1645542009,9.615 66,0002,0003,0790.3,-01.4,070,0186,1645542309,9.622 66,0002,0003,0790.6,-01.5,070,0177,1645542609,9.674 66,0001,0002,0790.7,-01.9,071,0161,1645542909,9.595 66,0001,0002,0790.6,-01.7,070,0179,1645543209,9.585 64,0001,0002,0790.6,-02.0,070,0196,1645543509,9.683 66,0001,0002,0790.6,-01.6,069,0199,1645543809,9.745 66,0001,0002,0790.6,-01.7,068,0176,1645544109,9.732 64,0001,0002,0790.9,-01.6,069,0190,1645544409,9.717 59,0002,0003,0790.9,-01.4,069,0192,1645544709,9.725 64,0002,0003,0790.8,-01.5,069,0165,1645545009,9.709 64,0002,0003,0790.7,-01.9,070,0187,1645545309,9.705 64,0002,0003,0790.9,-01.9,070,0172,1645545609,9.697 57,0003,0005,0790.8,-02.2,070,0184,1645545909,9.688 66,0001,0002,0790.9,-01.8,070,0167,1645546209,9.687 66,0004,0006,0791.0,-02.3,070,0159,1645546509,9.701 64,0005,0007,0791.1,-02.0,070,0156,1645546809,9.677 64,0002,0003,0791.3,-02.3,072,0172,1645547109,9.806 59,0002,0003,0791.5,-02.3,071,0190,1645547409,9.853 64,0002,0003,0791.1,-02.5,070,0149,1645547709,9.825 59,0007,0010,0791.5,-02.6,070,0182,1645548009,9.797 66,0002,0003,0791.4,-02.3,069,0179,1645548309,9.802 66,0002,0003,0791.5,-02.3,069,0175,1645548609,9.804 66,0003,0005,0791.5,-02.9,070,0208,1645548909,9.799 66,0011,0015,0791.5,-02.7,069,0186,1645549209,9.788 66,0002,0003,0791.6,-02.6,069,0172,1645549509,9.776 61,0009,0012,0792.1,-02.8,070,0172,1645549809,9.78 66,0003,0005,0791.8,-02.8,070,0170,1645550109,9.768 61,0008,0011,0791.9,-02.5,069,0183,1645550409,9.765 66,0003,0005,0792.1,-03.0,070,0182,1645550709,9.858 66,0004,0006,0792.1,-02.8,070,0181,1645551009,9.939 66,0004,0006,0792.2,-02.2,069,0184,1645551309,9.905 61,0003,0005,0792.2,-02.5,069,0159,1645551609,9.907 70,0003,0005,0792.4,-02.4,068,0174,1645551909,9.895 66,0002,0003,0792.3,-02.7,069,0163,1645552209,9.887 66,0004,0006,0792.6,-02.9,070,0185,1645552509,9.884 66,0003,0005,0792.5,-03.0,069,0170,1645552809,9.879 66,0013,0017,0792.6,-02.9,069,0207,1645553109,9.887 66,0007,0010,0792.6,-03.0,070,0211,1645553409,9.868 70,0006,0008,0792.7,-02.9,069,0170,1645553709,9.863 70,0004,0006,0792.6,-03.0,069,0191,1645554009,9.858 61,0004,0006,0792.4,-02.9,070,0162,1645554309,9.942 66,0007,0010,0792.9,-02.9,069,0187,1645554609,9.999 66,0002,0003,0792.9,-02.8,069,0170,1645554909,9.998 66,0006,0008,0792.8,-02.7,069,0155,1645555209,9.978 99,0003,0005,0792.9,-02.7,068,0160,1645555509,9.985 66,0003,0005,0792.9,-02.9,070,0161,1645555809,9.97 66,0007,0010,0793.3,-03.1,069,0171,1645556109,9.968 66,0003,0005,0793.3,-02.9,070,0160,1645556409,9.967 61,0003,0005,0793.3,-03.1,070,0173,1645556709,9.967 61,0006,0008,0793.2,-03.4,070,0204,1645557009,9.957 66,0019,0026,0793.4,-03.2,069,0180,1645557309,9.973 66,0025,0034,0793.5,-03.3,069,0175,1645557609,9.95 66,0012,0016,0793.2,-03.5,069,0174,1645557910,10.055 66,0017,0023,0793.4,-03.6,069,0190,1645558210,10.09 70,0008,0011,0793.1,-03.9,070,0194,1645558510,10.085 66,0012,0016,0793.3,-04.0,069,0178,1645558810,10.108 70,0013,0017,0793.4,-03.9,069,0176,1645559110,10.097 70,0007,0010,0793.6,-03.9,069,0184,1645559410,10.074 70,0005,0007,0793.7,-04.2,070,0197,1645559710,10.068 66,0007,0010,0793.6,-03.8,069,0187,1645560010,10.081 66,0006,0008,0793.5,-03.5,068,0154,1645560310,10.069 66,0006,0008,0793.9,-03.8,068,0193,1645560610,10.076 70,0006,0008,0793.9,-03.9,068,0189,1645560910,10.048 66,0005,0007,0793.7,-03.8,068,0188,1645561210,10.045 66,0006,0008,0793.8,-04.1,069,0179,1645561510,10.155 66,0005,0007,0793.9,-03.7,068,0181,1645561810,10.199 70,0008,0011,0793.9,-03.9,070,0190,1645562110,10.176 61,0004,0006,0793.7,-04.0,070,0177,1645562410,10.176 66,0006,0008,0793.9,-04.1,070,0175,1645562710,10.17 70,0006,0008,0793.8,-04.0,069,0184,1645563010,10.199 70,0005,0007,0794.2,-04.1,069,0161,1645563310,10.209 70,0004,0006,0794.2,-04.2,069,0176,1645563610,10.183 66,0006,0008,0794.1,-04.1,068,0156,1645563910,10.17 64,0006,0008,0794.4,-03.7,067,0186,1645564210,10.175 70,0006,0008,0794.2,-03.9,067,0164,1645564510,10.145 66,0005,0007,0794.4,-03.8,067,0175,1645564810,10.154 70,0005,0007,0794.5,-03.8,067,0186,1645565110,10.228 66,0010,0013,0794.1,-04.4,070,0183,1645565410,10.287 66,0005,0007,0794.4,-04.2,069,0178,1645565710,10.277 70,0007,0010,0794.6,-04.1,068,0170,1645566010,10.276 70,0007,0010,0794.4,-03.7,068,0158,1645566310,10.272 70,0005,0007,0794.5,-03.9,068,0160,1645566610,10.273 64,0006,0008,0794.6,-03.6,068,0195,1645566910,10.27 70,0009,0012,0794.4,-03.4,067,0172,1645567210,10.26 66,0010,0013,0794.5,-03.5,068,0170,1645567510,10.27 70,0013,0017,0794.2,-03.8,068,0190,1645567810,10.244 70,0010,0013,0794.3,-03.3,066,0182,1645568110,10.249 70,0013,0017,0794.3,-03.3,065,0174,1645568410,10.244 70,0014,0018,0794.6,-03.2,064,0166,1645568710,10.327 70,0016,0022,0794.8,-04.3,068,0172,1645569010,10.377 64,0015,0021,0794.5,-04.1,069,0166,1645569310,10.389 70,0013,0017,0794.7,-03.5,068,0193,1645569610,10.361 66,0018,0024,0794.6,-04.0,070,0164,1645569910,10.36 70,0013,0017,0794.9,-03.4,068,0182,1645570210,10.36 66,0014,0018,0794.7,-03.7,070,0183,1645570510,10.367 70,0015,0021,0794.9,-03.6,070,0183,1645570810,10.351 70,0018,0024,0794.8,-03.9,071,0185,1645571110,10.35 70,0015,0021,0795.0,-03.7,069,0190,1645571410,10.336 70,0013,0017,0794.7,-04.0,071,0139,1645571710,10.345 66,0016,0022,0794.7,-03.5,069,0202,1645572010,10.33 70,0017,0023,0794.9,-03.5,069,0158,1645572310,10.423 61,0018,0024,0795.0,-04.3,070,0182,1645572610,10.467 64,0020,0027,0795.1,-03.7,070,0181,1645572910,10.467 64,0017,0023,0794.8,-03.8,071,0164,1645573210,10.453 66,0014,0018,0794.8,-04.0,071,0174,1645573510,10.462 66,0013,0017,0794.9,-03.6,070,0187,1645573810,10.439 66,0013,0017,0794.8,-03.9,070,0203,1645574110,10.465 66,0013,0017,0794.8,-04.0,069,0181,1645574410,10.447 70,0012,0016,0795.0,-04.0,069,0179,1645574710,10.431 70,0009,0012,0795.0,-04.4,070,0173,1645575010,10.449 70,0008,0011,0795.3,-04.1,069,0201,1645575310,10.428 64,0007,0010,0795.2,-04.1,069,0175,1645575610,10.422 70,0009,0012,0795.0,-03.7,068,0185,1645575910,10.519 64,0007,0010,0795.1,-03.9,068,0199,1645576210,10.567 70,0006,0008,0795.4,-03.6,068,0194,1645576510,10.561 72,0012,0016,0795.2,-03.5,067,0178,1645576810,10.569 70,0008,0011,0795.3,-03.6,067,0178,1645577110,10.546 64,0010,0013,0795.0,-03.8,068,0169,1645577410,10.543 70,0010,0013,0795.1,-03.7,067,0197,1645577710,10.546 70,0013,0017,0795.1,-03.6,066,0162,1645578010,10.538 88,0004,0006,0794.8,-03.6,063,0173,1645578310,10.519 88,0010,0013,0795.1,-03.8,065,0177,1645578610,10.521 88,0006,0008,0794.8,-04.0,063,0189,1645578910,10.522 90,0004,0006,0794.8,-04.3,061,0157,1645579210,10.515 88,0006,0008,0795.0,-04.0,062,0173,1645579510,10.604 90,0010,0013,0795.2,-04.2,063,0171,1645579810,10.66 88,0010,0013,0794.7,-03.9,064,0170,1645580110,10.658 88,0012,0016,0795.1,-04.7,062,0190,1645580410,10.68 90,0015,0021,0795.1,-04.0,063,0160,1645580710,10.663 88,0009,0012,0795.1,-04.5,062,0162,1645581010,10.639 88,0013,0017,0795.1,-04.0,062,0190,1645581310,10.651 90,0012,0016,0795.2,-03.7,063,0145,1645581610,10.623 90,0008,0011,0795.0,-03.8,063,0194,1645581910,10.634 90,0005,0007,0795.4,-03.9,063,0192,1645582210,10.634 90,0007,0010,0795.4,-03.9,064,0190,1645582510,10.624 90,0007,0010,0795.1,-03.5,063,0187,1645582810,10.616 90,0008,0011,0795.1,-03.7,062,0190,1645583110,10.715 90,0007,0010,0795.4,-03.5,063,0209,1645583410,10.759 88,0006,0008,0795.2,-03.6,061,0161,1645583710,10.773 88,0008,0011,0795.2,-04.6,060,0187,1645584010,10.743 90,0004,0006,0795.4,-04.3,062,0171,1645584310,10.745 90,0006,0008,0795.4,-04.0,063,0169,1645584610,10.741 90,0009,0012,0795.4,-04.1,063,0213,1645584910,10.723 90,0009,0012,0795.4,-04.0,063,0194,1645585210,10.729 90,0007,0010,0795.5,-04.4,063,0180,1645585510,10.735 86,0005,0007,0795.9,-04.1,063,0171,1645585810,10.729 90,0009,0012,0795.8,-04.3,064,0184,1645586110,10.722 88,0005,0007,0795.7,-03.8,064,0172,1645586410,10.7 88,0005,0007,0795.7,-03.8,065,0188,1645586710,10.789 90,0006,0008,0796.0,-03.6,064,0180,1645587010,10.853 90,0009,0012,0796.1,-03.5,064,0175,1645587310,10.882 90,0007,0010,0796.1,-03.4,064,0203,1645587610,10.838 90,0011,0015,0795.8,-03.4,064,0188,1645587910,10.828 88,0013,0017,0796.3,-03.1,063,0163,1645588210,10.818 90,0018,0024,0796.1,-03.3,063,0189,1645588510,10.807 90,0008,0011,0796.3,-03.1,064,0182,1645588810,10.821 88,0009,0012,0796.2,-03.1,064,0179,1645589110,10.814 90,0005,0007,0796.1,-03.1,063,0176,1645589410,10.821 90,0002,0003,0796.0,-03.2,062,0178,1645589710,10.796 88,0004,0006,0796.0,-03.2,062,0168,1645590010,10.79 88,0004,0006,0796.0,-03.2,062,0175,1645590310,10.896 88,0008,0011,0796.3,-03.4,063,0161,1645590610,10.935 88,0005,0007,0796.2,-03.3,064,0191,1645590910,10.935 88,0022,0029,0796.3,-03.9,066,0199,1645591210,10.922 88,0011,0015,0796.2,-03.5,066,0182,1645591510,10.922 88,0011,0015,0796.3,-03.5,066,0169,1645591810,10.929 88,0009,0012,0796.5,-03.4,066,0180,1645592110,10.909 90,0005,0007,0796.4,-03.4,066,0186,1645592410,10.903 90,0019,0026,0796.6,-03.3,067,0197,1645592710,10.908 90,0010,0013,0796.8,-03.2,068,0176,1645593010,10.911 88,0005,0007,0796.5,-03.0,068,0164,1645593310,10.906 88,0004,0006,0796.8,-03.1,068,0170,1645593610,10.877 88,0003,0005,0796.6,-02.7,067,0179,1645593910,10.969 90,0004,0006,0797.2,-02.6,067,0170,1645594211,11.016 86,0002,0003,0797.1,-02.9,067,0198,1645594511,11.015 90,0003,0005,0797.1,-03.2,067,0178,1645594811,11.039 88,0002,0003,0797.3,-03.0,067,0187,1645595111,11.028 88,0003,0005,0797.1,-03.1,068,0174,1645595411,11.012 88,0003,0005,0797.0,-02.7,067,0171,1645595711,11.002 86,0003,0005,0797.3,-02.4,067,0174,1645596011,11.02 88,0003,0005,0797.4,-02.5,067,0188,1645596310,10.99 88,0002,0003,0797.4,-02.7,067,0182,1645596610,10.991 88,0005,0007,0797.7,-02.8,068,0186,1645596910,10.986 88,0003,0005,0797.5,-02.5,066,0155,1645597211,11.001 88,0003,0005,0797.4,-02.6,067,0183,1645597511,11.065 88,0002,0003,0797.7,-02.6,067,0178,1645597811,11.111 90,0002,0003,0797.5,-02.5,066,0158,1645598111,11.099 88,0003,0005,0797.4,-02.8,068,0147,1645598411,11.101 88,0003,0005,0797.7,-02.9,068,0146,1645598711,11.087 86,0003,0005,0797.7,-02.9,069,0170,1645599011,11.077 88,0005,0007,0797.9,-02.8,069,0158,1645599311,11.104 88,0005,0007,0797.7,-02.7,070,0187,1645599611,11.08 88,0005,0007,0797.9,-03.3,071,0163,1645599911,11.098 88,0010,0013,0798.2,-03.2,072,0181,1645600211,11.062 88,0006,0008,0798.4,-03.1,072,0190,1645600511,11.059 88,0013,0017,0798.5,-03.1,072,0153,1645600811,11.053 88,0005,0007,0798.0,-03.1,072,0169,1645601111,11.153 88,0008,0011,0798.1,-03.0,071,0185,1645601411,11.195 88,0003,0005,0798.2,-03.4,071,0184,1645601711,11.183 88,0004,0006,0798.2,-02.6,069,0172,1645602011,11.174 88,0004,0006,0798.4,-02.7,068,0185,1645602311,11.18 86,0004,0006,0798.4,-02.7,067,0169,1645602611,11.172 88,0004,0006,0798.3,-02.3,066,0193,1645602911,11.154 88,0004,0006,0798.2,-02.0,065,0173,1645603211,11.164 86,0004,0006,0798.3,-02.3,064,0195,1645603511,11.18 88,0003,0005,0798.2,-02.0,064,0180,1645603811,11.129 88,0003,0005,0798.4,-01.2,063,0180,1645604111,11.134 88,0006,0008,0798.3,-01.6,063,0160,1645604411,11.126 86,0008,0011,0798.1,-01.8,062,0168,1645604711,11.226 88,0005,0007,0798.3,-01.4,061,0172,1645605011,11.243 88,0003,0005,0798.1,-01.2,062,0171,1645605311,11.245 86,0003,0005,0798.2,-01.2,061,0177,1645605611,11.236 88,0003,0005,0798.3,-01.1,061,0159,1645605911,11.234 86,0004,0006,0798.2,-01.0,062,0189,1645606211,11.239 88,0008,0011,0798.4,-00.9,060,0141,1645606511,11.22 88,0005,0007,0798.6,-00.6,060,0160,1645606811,11.211 88,0008,0011,0798.6,-00.7,060,0196,1645607111,11.18 88,0013,0017,0798.5,-00.6,061,0176,1645607411,11.174 88,0016,0022,0798.3,-01.4,064,0174,1645607711,11.231 86,0015,0021,0798.5,-00.3,061,0159,1645608011,11.179 88,0013,0017,0798.2,-00.9,063,0168,1645608311,11.27 86,0014,0018,0798.5,-01.3,064,0196,1645608611,11.31 86,0015,0021,0798.4,-01.5,065,0165,1645608911,11.318 82,0017,0023,0798.7,-01.2,066,0165,1645609211,11.3 86,0012,0016,0798.5,-01.4,067,0173,1645609511,11.311 86,0010,0013,0799.0,-01.5,066,0160,1645609811,11.294 88,0011,0015,0798.7,-01.1,065,0168,1645610111,11.285 86,0013,0017,0798.6,-01.1,064,0171,1645610411,11.293 86,0013,0017,0798.8,-01.8,065,0173,1645610711,11.271 88,0007,0010,0798.7,-00.7,063,0170,1645611011,11.287 86,0013,0017,0798.7,-00.7,064,0163,1645611311,11.25 86,0009,0012,0798.8,-00.7,063,0195,1645611611,11.247 84,0012,0016,0798.9,-00.6,064,0166,1645611911,11.324 86,0010,0013,0798.9,-00.9,064,0193,1645612211,11.392 84,0018,0024,0799.1,-00.4,064,0172,1645612511,11.372 86,0009,0012,0798.7,-00.8,065,0195,1645612811,11.363 84,0006,0008,0798.6,-01.2,067,0140,1645613111,11.381 84,0011,0015,0798.9,-01.1,067,0163,1645613411,11.357 86,0009,0012,0798.7,-00.5,067,0182,1645613711,11.366 86,0012,0016,0798.4,-00.5,064,0187,1645614011,11.356 84,0013,0017,0798.6,+00.4,061,0159,1645614311,11.353 84,0042,0057,0798.