Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 42,0012,0016,0927.8,+06.6,016,0180,1613126839 40,0027,0037,0928.1,+06.5,016,0138,1613127139 40,0048,0065,0927.9,+06.8,018,0173,1613127439 40,0070,0095,0927.5,+05.4,018,0132,1613127739 37,0006,0008,0927.8,+04.7,016,0161,1613128039 40,0034,0047,0927.8,+05.9,017,0171,1613128339 37,0010,0013,0927.7,+04.9,017,0152,1613128639 40,0082,0111,0927.8,+06.4,018,0173,1613128939 37,0006,0008,0927.7,+05.8,017,0159,1613129239 37,0009,0012,0927.6,+06.5,015,0143,1613129539 37,0005,0007,0928.0,+05.2,014,0154,1613129839 35,0009,0012,0928.0,+05.6,015,0165,1613130139 35,0014,0018,0928.0,+06.0,015,0175,1613130439 37,0009,0012,0927.8,+05.4,014,0149,1613130739 35,0004,0006,0927.9,+07.0,012,0169,1613131039 99,0010,0013,0928.3,+06.8,012,0175,1613131339,19.511 35,0009,0012,0927.8,+06.9,012,0173,1613131639,19.472 40,0010,0013,0928.0,+07.1,012,0148,1613131939,19.469 37,0023,0031,0928.0,+07.7,012,0171,1613132239,19.648 40,0009,0012,0927.8,+07.3,014,0164,1613132539,19.491 37,0012,0016,0927.9,+07.5,013,0161,1613132839,19.609 40,0009,0012,0927.7,+07.4,012,0154,1613133139,19.6 40,0006,0008,0928.0,+07.8,011,0147,1613133439,19.59 37,0009,0012,0927.8,+07.4,011,0157,1613133739,19.641 40,0171,0229,0928.2,+06.8,010,0150,1613134039,19.578 37,0003,0005,0927.8,+06.3,005,0162,1613134339,19.575 37,0009,0012,0928.0,+06.7,015,0159,1613134639,19.566 37,0009,0012,0928.1,+06.7,012,0150,1613134939,19.564 37,0012,0016,0928.0,+07.2,014,0153,1613135239,19.561 37,0007,0010,0928.1,+06.8,013,0153,1613135539,19.55 37,0010,0013,0928.3,+06.9,014,0136,1613135839,19.532 37,0014,0018,0928.5,+06.6,016,0131,1613136139,19.533 37,0014,0018,0928.3,+07.0,020,0180,1613136439,19.687 37,0007,0010,0928.3,+06.1,021,0172,1613136739,19.69 37,0005,0007,0928.4,+05.8,013,0164,1613137039,19.671 37,0009,0012,0928.6,+06.8,018,0143,1613137339,19.662 37,0009,0012,0928.4,+06.5,020,0191,1613137639,19.658 35,0007,0010,0928.6,+06.7,023,0153,1613137939,19.65 37,0008,0011,0928.9,+06.7,021,0153,1613138239,19.639 37,0020,0027,0928.8,+06.9,021,0167,1613138539,19.639 37,0011,0015,0928.7,+07.5,020,0160,1613138839,19.665 37,0010,0013,0928.6,+06.3,019,0159,1613139139,19.626 37,0012,0016,0928.6,+07.7,020,0148,1613139439,19.611 40,0033,0045,0928.8,+08.2,020,0149,1613139739,19.613 35,0019,0026,0928.7,+06.8,018,0167,1613140039,19.793 37,0016,0022,0928.7,+06.4,019,0153,1613140339,19.763 40,0035,0048,0928.7,+07.5,021,0170,1613140639,19.749 40,0029,0039,0928.9,+06.7,020,0166,1613140939,19.744 40,0027,0037,0928.7,+04.6,023,0180,1613141239,19.734 40,0076,0102,0928.7,+04.9,027,0156,1613141539,19.732 42,0022,0029,0928.6,+03.9,024,0153,1613141839,19.716 40,0026,0036,0928.8,+03.1,028,0144,1613142139,19.705 42,0011,0015,0928.7,+02.7,031,0151,1613142439,19.714 42,0017,0023,0928.7,+02.4,032,0162,1613142739,19.703 42,0018,0024,0928.9,+02.1,033,0155,1613143039,19.689 42,0016,0022,0928.9,+02.0,030,0165,1613143339,19.699 42,0041,0055,0928.7,+01.6,016,0168,1613143639,19.851 45,0039,0053,0929.1,+01.3,017,0155,1613143939,19.844 45,0106,0142,0929.0,+00.9,026,0161,1613144239,19.832 45,0084,0113,0928.8,+00.5,028,0168,1613144539,19.823 45,0058,0078,0928.9,+00.6,019,0176,1613144839,19.833 45,0028,0038,0929.1,+00.2,014,0152,1613145139,19.824 45,0016,0022,0929.7,-00.3,017,0138,1613145439,19.822 45,0034,0047,0929.2,-00.4,017,0153,1613145739,19.821 47,0056,0075,0929.3,-00.6,016,0151,1613146039,19.821 47,0073,0098,0929.3,-00.7,017,0152,1613146339,19.81 47,0092,0123,0929.7,-00.7,017,0160,1613146639,19.809 49,0071,0096,0929.3,-01.0,020,0149,1613146939,19.802 49,0045,0060,0929.5,-01.0,020,0155,1613147239,19.948 47,0076,0102,0929.8,-01.0,020,0155,1613147539,19.984 49,0065,0088,0929.7,-01.3,022,0150,1613147839,19.941 49,0054,0073,0929.7,-01.6,030,0146,1613148139,19.949 49,0044,0059,0929.8,-01.6,025,0149,1613148439,19.935 49,0142,0192,0929.8,-01.6,021,0146,1613148739,19.975 99,0132,0178,0930.1,-01.4,017,0189,1613149039,19.936 49,0032,0044,0929.9,-01.6,016,0143,1613149339,19.929 49,0063,0086,0930.0,-01.7,016,0141,1613149639,19.966 52,0051,0069,0930.2,-02.1,029,0172,1613149940,20.113 52,0022,0029,0930.0,-02.3,034,0176,1613150239,19.915 49,0093,0124,0930.2,-02.3,035,0146,1613150539,19.957 52,0052,0070,0930.1,-02.3,033,0174,1613150840,20.074 52,0057,0076,0930.1,-02.4,026,0153,1613151140,20.066 49,0087,0117,0930.1,-02.3,027,0172,1613151440,20.059 49,0068,0092,0930.1,-02.7,029,0154,1613152040,20.056 49,0225,0303,0930.1,-02.5,028,0175,1613152340,20.05 49,0051,0069,0930.2,-02.9,035,0178,1613152640,20.059 49,0077,0103,0930.3,-02.7,032,0138,1613152940,20.06 49,0092,0123,0930.2,-02.8,030,0140,1613153240,20.052 49,0082,0111,0930.1,-02.9,030,0136,1613153540,20.047 49,0065,0088,0930.5,-03.1,035,0165,1613153840,20.048 49,0071,0096,0930.2,-02.9,028,0138,1613154140,20.051 47,0085,0114,0930.3,-03.1,029,0170,1613154440,20.192 49,0082,0111,0930.2,-03.0,028,0153,1613154740,20.197 49,0087,0117,0930.1,-03.0,029,0156,1613155040,20.195 49,0099,0133,0930.5,-03.0,029,0150,1613155340,20.262 49,0112,0151,0930.6,-03.1,030,0152,1613155640,20.189 49,0103,0138,0930.1,-03.4,030,0169,1613155940,20.181 49,0078,0106,0930.1,-03.3,029,0161,1613156240,20.179 49,0058,0078,0930.2,-03.4,029,0158,1613156540,20.179 49,0762,1028,0930.3,-03.2,028,0142,1613156840,20.184 49,0050,0068,0930.4,-03.4,029,0165,1613157140,20.172 49,0146,0197,0930.3,-03.3,028,0135,1613157440,20.175 49,0194,0262,0930.4,-03.2,024,0178,1613157740,20.173 52,0251,0336,0930.3,-03.1,022,0142,1613158040,20.323 49,0018,0024,0930.2,-03.6,038,0143,1613158340,20.366 49,0031,0043,0930.5,-03.8,042,0165,1613158640,20.317 49,0046,0063,0930.3,-04.0,044,0159,1613158940,20.316 52,0037,0050,0930.6,-04.2,043,0149,1613159240,20.308 49,0059,0079,0930.4,-03.9,040,0153,1613159540,20.309 52,0102,0137,0930.5,-03.6,029,0154,1613159840,20.298 52,0096,0129,0930.2,-03.9,031,0164,1613160140,20.3 52,0040,0054,0930.6,-04.0,039,0157,1613160440,20.307 52,0034,0047,0930.4,-04.3,044,0193,1613160740,20.341 52,0017,0023,0930.8,-04.4,045,0172,1613161040,20.298 52,0026,0036,0930.6,-04.5,044,0155,1613161340,20.303 49,0022,0029,0930.4,-04.5,042,0156,1613161640,20.462 52,0075,0101,0930.5,-04.3,035,0163,1613161940,20.45 52,0046,0063,0930.7,-04.3,034,0163,1613162240,20.447 52,0023,0031,0930.5,-04.4,040,0172,1613162540,20.447 52,0058,0078,0930.9,-04.3,033,0151,1613162840,20.443 49,0062,0085,0930.8,-04.3,032,0173,1613163140,20.44 52,0113,0153,0930.9,-04.3,030,0174,1613163440,20.444 52,0055,0074,0930.6,-04.2,027,0179,1613163740,20.483 52,0064,0087,0930.6,-04.1,027,0158,1613164040,20.461 52,0070,0095,0930.6,-04.2,029,0132,1613164340,20.438 52,0068,0092,0930.8,-04.2,027,0149,1613164640,20.431 52,0042,0057,0930.9,-04.4,028,0167,1613164940,20.447 52,0028,0038,0930.7,-04.7,038,0163,1613165240,20.591 49,0037,0050,0931.0,-04.7,031,0153,1613165540,20.585 52,0028,0038,0930.8,-04.4,027,0151,1613165840,20.574 52,0021,0028,0930.9,-04.9,040,0172,1613166140,20.589 49,0047,0064,0930.9,-05.2,041,0165,1613166440,20.589 52,0071,0096,0931.3,-04.9,037,0171,1613166740,20.586 52,0025,0034,0931.3,-04.8,031,0155,1613167040,20.575 49,0022,0029,0930.9,-04.6,029,0142,1613167340,20.566 52,0020,0027,0931.2,-04.7,027,0139,1613167640,20.556 52,0038,0052,0931.0,-04.8,031,0155,1613167940,20.569 52,0016,0022,0931.0,-04.8,029,0173,1613168240,20.56 52,0020,0027,0930.8,-05.0,038,0157,1613168540,20.562 52,0010,0013,0931.1,-04.8,027,0162,1613168840,20.716 52,0027,0037,0931.0,-04.8,027,0142,1613169140,20.721 52,0021,0028,0931.2,-04.7,026,0162,1613169440,20.714 52,0046,0063,0931.5,-04.8,028,0141,1613169740,20.708 49,0013,0017,0931.1,-05.1,028,0169,1613170040,20.71 52,0059,0079,0931.1,-05.1,029,0176,1613170340,20.706 49,0023,0031,0931.3,-05.1,028,0167,1613170640,20.701 52,0018,0024,0931.4,-05.2,031,0161,1613170940,20.703 49,0009,0012,0931.3,-05.2,028,0144,1613171240,20.701 52,0013,0017,0931.3,-05.5,035,0171,1613171540,20.701 52,0010,0013,0931.1,-05.5,031,0156,1613171840,20.699 52,0012,0016,0930.9,-05.7,035,0176,1613172140,20.696 49,0009,0012,0931.2,-05.4,030,0173,1613172440,20.85 52,0011,0015,0930.8,-05.8,039,0170,1613172740,20.853 52,0010,0013,0930.9,-06.0,046,0172,1613173040,20.854 52,0004,0006,0930.7,-06.2,048,0180,1613173340,20.853 52,0035,0048,0930.5,-06.3,048,0161,1613173640,20.847 52,0016,0022,0931.1,-06.3,044,0179,1613173940,20.849 52,0008,0011,0931.0,-06.3,044,0159,1613174240,20.848 52,0008,0011,0930.6,-06.3,043,0181,1613174540,20.848 52,0021,0028,0930.9,-06.1,038,0149,1613174840,20.845 52,0010,0013,0931.2,-06.0,035,0168,1613175140,20.847 52,0016,0022,0930.7,-06.1,037,0152,1613175440,20.837 52,0014,0018,0931.0,-06.1,038,0139,1613175740,20.85 52,0012,0016,0931.2,-06.0,035,0164,1613176040,20.991 52,0013,0017,0930.7,-06.1,035,0168,1613176340,20.987 52,0008,0011,0930.9,-06.2,037,0173,1613176640,20.993 52,0014,0018,0931.0,-06.2,034,0157,1613176940,20.994 52,0012,0016,0931.1,-06.3,035,0163,1613177240,20.994 49,0012,0016,0930.7,-06.1,033,0183,1613177540,20.983 52,0007,0010,0930.8,-06.2,034,0177,1613177840,20.986 52,0009,0012,0931.0,-06.0,032,0151,1613178140,20.988 52,0013,0017,0930.9,-06.2,033,0148,1613178440,20.98 52,0007,0010,0931.0,-06.1,033,0146,1613178740,20.986 52,0006,0008,0931.1,-06.3,032,0183,1613179040,20.985 52,0010,0013,0931.1,-06.4,034,0145,1613179340,20.99 52,0009,0012,0931.0,-06.3,035,0145,1613179641,21.135 52,0011,0015,0931.1,-06.5,035,0146,1613179941,21.135 52,0012,0016,0930.9,-06.6,035,0160,1613180241,21.145 52,0009,0012,0931.0,-06.5,034,0176,1613180541,21.134 52,0012,0016,0931.0,-06.7,036,0169,1613180841,21.145 52,0012,0016,0930.7,-06.6,036,0150,1613181141,21.145 52,0016,0022,0931.0,-06.8,043,0146,1613181441,21.144 52,0007,0010,0931.0,-06.7,045,0147,1613181741,21.134 52,0010,0013,0931.0,-06.6,036,0163,1613182041,21.139 52,0011,0015,0931.1,-06.8,038,0152,1613182341,21.143 52,0012,0016,0931.0,-06.7,039,0170,1613182641,21.138 52,0008,0011,0930.9,-06.8,037,0160,1613182941,21.144 52,0005,0007,0930.8,-06.9,039,0127,1613183241,21.293 52,0008,0011,0930.8,-06.9,039,0134,1613183541,21.295 52,0012,0016,0930.9,-06.8,039,0150,1613183841,21.291 52,0016,0022,0931.4,-07.0,038,0167,1613184141,21.297 52,0012,0016,0931.2,-07.0,039,0127,1613184441,21.296 52,0011,0015,0931.0,-07.1,040,0146,1613184741,21.292 52,0010,0013,0931.2,-07.1,041,0157,1613185041,21.292 52,0009,0012,0931.2,-07.1,041,0173,1613185341,21.29 52,0012,0016,0930.9,-07.1,040,0166,1613185641,21.29 52,0011,0015,0931.5,-07.2,040,0158,1613185941,21.3 52,0053,0071,0931.1,-07.1,041,0164,1613186241,21.29 52,0018,0024,0931.0,-07.1,039,0148,1613186541,21.297 52,0032,0044,0931.4,-07.1,040,0133,1613186841,21.443 52,0040,0054,0931.1,-07.1,041,0149,1613187141,21.446 52,0031,0043,0931.7,-07.2,041,0157,1613187441,21.453 52,0020,0027,0931.5,-07.1,042,0161,1613187741,21.449 52,0022,0029,0931.4,-07.2,042,0180,1613188041,21.44 52,0012,0016,0931.7,-07.2,041,0172,1613188341,21.446 52,0010,0013,0931.6,-07.2,042,0154,1613188641,21.448 52,0009,0012,0931.3,-07.2,042,0183,1613188941,21.448 52,0012,0016,0931.6,-07.2,042,0170,1613189241,21.446 52,0015,0021,0931.5,-07.2,042,0149,1613189541,21.44 52,0015,0021,0931.8,-07.1,043,0151,1613189841,21.44 52,0012,0016,0931.6,-07.1,041,0149,1613190141,21.445 52,0010,0013,0931.7,-07.1,041,0135,1613190441,21.598 52,0014,0018,0931.8,-07.1,041,0160,1613190741,21.597 52,0018,0024,0932.0,-07.0,041,0145,1613191041,21.602 52,0019,0026,0931.9,-07.0,041,0137,1613191341,21.592 52,0025,0034,0931.9,-06.9,040,0152,1613191641,21.594 52,0028,0038,0932.0,-07.0,040,0176,1613191941,21.595 52,0034,0047,0932.1,-06.9,041,0172,1613192241,21.594 52,0017,0023,0931.7,-07.0,041,0163,1613192541,21.608 52,0016,0022,0931.7,-06.9,041,0143,1613192841,21.596 52,0026,0036,0931.7,-06.9,040,0145,1613193141,21.601 49,0029,0039,0931.5,-06.9,041,0147,1613193441,21.599 49,0055,0074,0931.7,-06.8,041,0141,1613193741,21.603 52,0038,0052,0931.8,-06.8,041,0147,1613194041,21.75 52,0026,0036,0931.8,-06.7,041,0160,1613194341,21.747 52,0017,0023,0931.8,-06.7,041,0133,1613194641,21.749 49,0022,0029,0931.7,-06.8,042,0145,1613194941,21.747 52,0032,0044,0931.6,-06.8,040,0153,1613195241,21.768 52,0055,0074,0931.8,-06.6,041,0148,1613195541,21.761 49,0019,0026,0932.0,-06.6,040,0145,1613195841,21.76 52,0026,0036,0931.7,-06.5,039,0152,1613196141,21.749 52,0033,0045,0932.1,-06.3,039,0167,1613196441,21.746 52,0041,0055,0932.0,-06.0,039,0140,1613196741,21.749 52,0057,0076,0932.1,-05.9,039,0178,1613197041,21.745 52,0052,0070,0931.8,-05.6,039,0154,1613197341,21.747 52,0029,0039,0932.0,-05.5,038,0166,1613197641,21.921 52,0020,0027,0932.3,-05.4,037,0154,1613197941,21.891 52,0038,0052,0932.4,-05.1,038,0138,1613198241,21.891 52,0053,0071,0932.4,-05.1,036,0174,1613198541,21.909 49,0037,0050,0932.0,-04.8,038,0158,1613198841,21.888 52,0030,0042,0932.3,-04.7,037,0162,1613199141,21.897 52,0049,0066,0931.9,-04.5,037,0164,1613199441,21.912 49,0027,0037,0932.4,-04.3,038,0152,1613199741,21.887 49,0028,0038,0931.9,-04.5,036,0167,1613200041,21.887 49,0032,0044,0932.2,-04.4,036,0163,1613200341,21.887 52,0021,0028,0932.1,-04.1,037,0149,1613200641,21.88 52,0024,0032,0932.0,-04.2,036,0169,1613200941,21.883 49,0028,0038,0932.2,-03.8,038,0175,1613201242,22.045 99,0035,0048,0932.4,-04.0,038,0166,1613201542,22.025 49,0029,0039,0932.1,-03.7,038,0168,1613201842,22.035 49,0023,0031,0932.2,-03.6,036,0161,1613202142,22.044 49,0029,0039,0932.5,-03.5,037,0159,1613202442,22.018 52,0031,0043,0932.4,-03.3,037,0170,1613202742,22.013 49,0032,0044,0932.5,-03.5,036,0165,1613203042,22.017 49,0034,0047,0932.6,-03.2,036,0151,1613203342,22.018 49,0037,0050,0932.3,-03.4,036,0149,1613203642,22.027 49,0024,0032,0932.4,-03.0,036,0172,1613203941,21.993 49,0036,0049,0932.3,-03.1,036,0149,1613204242,22.011 49,0049,0066,0932.2,-02.9,037,0155,1613204542,22.025 45,0035,0048,0932.2,-03.1,037,0160,1613204842,22.151 49,0068,0092,0932.3,-03.0,036,0150,1613205142,22.137 47,0027,0037,0932.3,-03.0,037,0166,1613205442,22.139 49,0100,0134,0932.3,-02.7,037,0158,1613205742,22.142 49,0064,0087,0932.2,-03.1,037,0148,1613206042,22.142 47,0023,0031,0932.2,-03.1,037,0160,1613206342,22.161 49,0036,0049,0932.3,-02.9,038,0165,1613206642,22.148 49,0032,0044,0932.3,-02.8,038,0160,1613206942,22.176 49,0044,0059,0932.4,-02.9,038,0147,1613207242,22.144 47,0026,0036,0932.4,-02.9,037,0150,1613207542,22.127 49,0030,0042,0932.3,-02.9,038,0153,1613207842,22.131 49,0029,0039,0932.3,-02.7,038,0139,1613208142,22.126 47,0032,0044,0932.2,-02.6,038,0169,1613208442,22.311 47,0029,0039,0932.3,-02.7,038,0150,1613208742,22.268 49,0021,0028,0932.4,-03.0,039,0149,1613209042,22.262 47,0055,0074,0932.5,-02.9,038,0156,1613209342,22.267 47,0038,0052,0932.2,-02.7,038,0177,1613209642,22.289 49,0035,0048,0932.6,-02.9,039,0156,1613209942,22.26 49,0043,0058,0932.5,-02.9,040,0170,1613210242,22.286 47,0026,0036,0932.2,-03.1,041,0178,1613210542,22.25 47,0091,0122,0932.2,-03.5,042,0155,1613210842,22.255 49,0069,0093,0932.4,-03.4,046,0155,1613211142,22.249 99,0019,0026,0932.3,-03.4,048,0145,1613211442,22.252 49,0032,0044,0932.2,-03.7,053,0193,1613211742,22.261 49,0049,0066,0932.6,-03.6,054,0159,1613212042,22.399 49,0040,0054,0932.6,-03.6,054,0161,1613212342,22.399 52,0053,0071,0932.1,-03.8,055,0157,1613212642,22.394 49,0023,0031,0932.3,-03.9,055,0161,1613212942,22.409 52,0015,0021,0932.3,-04.3,056,0169,1613213242,22.394 52,0056,0075,0932.3,-03.9,059,0171,1613213542,22.389 52,0015,0021,0932.0,-04.2,058,0152,1613213842,22.385 49,0045,0060,0932.1,-03.9,059,0157,1613214142,22.41 52,0037,0050,0932.3,-03.9,060,0141,1613214442,22.409 49,0021,0028,0932.2,-04.0,060,0162,1613214742,22.386 52,0034,0047,0932.0,-03.9,061,0146,1613215042,22.403 52,0028,0038,0931.8,-04.6,063,0149,1613215342,22.395 47,0044,0059,0932.0,-03.8,062,0151,1613215642,22.571 47,0028,0038,0931.8,-03.9,062,0169,1613215942,22.558 47,0026,0036,0931.8,-03.9,061,0142,1613216242,22.527 47,0019,0026,0931.7,-03.9,060,0137,1613216542,22.517 47,0025,0034,0931.9,-03.6,061,0154,1613216842,22.52 47,0057,0076,0932.1,-03.4,061,0162,1613217142,22.52 45,0031,0043,0931.6,-03.5,062,0180,1613217442,22.528 45,0029,0039,0931.8,-03.7,062,0145,1613217742,22.548 45,0030,0042,0931.7,-03.9,063,0162,1613218042,22.508 45,0039,0053,0931.6,-03.6,064,0166,1613218342,22.508 45,0076,0102,0931.6,-03.9,066,0154,1613218642,22.504 47,0058,0078,0931.5,-03.8,065,0164,1613218942,22.509 45,0087,0117,0931.5,-04.2,067,0160,1613219242,22.653 47,0051,0069,0931.3,-03.9,066,0173,1613219542,22.649 45,0035,0048,0931.5,-03.8,065,0153,1613219842,22.644 64,0050,0068,0931.3,-03.7,064,0160,1613220142,22.644 64,0061,0081,0931.4,-03.7,064,0174,1613220442,22.646 66,0064,0087,0931.4,-03.7,064,0141,1613220742,22.646 66,0093,0124,0931.0,-04.2,065,0169,1613221042,22.644 99,0067,0091,0931.3,-03.8,064,0149,1613221342,22.633 64,0033,0045,0931.0,-03.9,064,0144,1613221642,22.65 66,0065,0088,0931.2,-03.9,064,0174,1613221942,22.638 66,0089,0119,0931.1,-04.2,065,0166,1613222242,22.631 66,0042,0057,0931.2,-03.9,064,0160,1613222542,22.634 64,0063,0086,0930.8,-04.5,065,0142,1613222842,22.999 64,0040,0054,0931.0,-04.1,063,0170,1613223142,22.768 64,0060,0080,0931.2,-04.2,064,0153,1613223442,22.767 66,0051,0069,0931.1,-04.1,065,0169,1613223742,22.768 64,0055,0074,0930.9,-04.3,064,0186,1613224042,22.768 61,0049,0066,0931.0,-04.3,065,0175,1613224342,22.771 64,0056,0075,0931.1,-04.2,065,0165,1613224642,22.793 61,0066,0090,0931.1,-04.5,064,0162,1613224942,22.756 66,0043,0058,0930.7,-04.3,065,0153,1613225242,22.771 61,0056,0075,0930.8,-04.4,064,0173,1613225542,22.745 64,0109,0148,0930.7,-04.7,065,0154,1613225842,22.761 64,0105,0140,0930.7,-04.5,064,0163,1613226142,22.771 64,0064,0087,0930.7,-04.8,065,0144,1613226442,22.912 61,0045,0060,0930.7,-04.5,064,0152,1613226742,22.943 61,0059,0079,0930.8,-04.5,065,0157,1613227042,22.901 61,0054,0073,0930.9,-04.5,064,0149,1613227342,22.904 61,0142,0192,0930.6,-04.4,064,0140,1613227642,22.898 59,0091,0122,0930.6,-04.5,065,0156,1613227942,22.89 61,0050,0068,0930.7,-04.6,064,0175,1613228242,22.891 61,0057,0076,0931.0,-04.7,064,0177,1613228542,22.89 61,0059,0079,0930.8,-04.8,064,0144,1613228842,22.887 61,0061,0081,0930.7,-04.9,064,0152,1613229143,23.078 59,0092,0123,0930.7,-05.0,065,0156,1613229442,22.898 61,0085,0114,0930.6,-04.9,065,0158,1613229742,22.939 64,0076,0102,0930.6,-05.0,065,0157,1613230043,23.031 61,0109,0148,0930.4,-05.0,065,0158,1613230343,23.035 59,0074,0100,0930.7,-05.1,065,0151,1613230643,23.227 59,0053,0071,0930.7,-05.1,066,0151,1613230943,23.037 61,0109,0148,0930.7,-05.1,066,0174,1613231243,23.038 61,0102,0137,0930.7,-05.2,066,0144,1613231543,23.256 59,0040,0054,0930.7,-05.3,066,0179,1613231843,23.223 61,0079,0107,0931.0,-05.3,066,0168,1613232143,23.218 59,0072,0097,0930.7,-05.4,067,0140,1613232443,23.255 59,0133,0180,0930.9,-05.4,067,0164,1613232743,23.023 59,0080,0108,0931.0,-05.4,066,0147,1613233043,23.016 59,0051,0069,0931.0,-05.3,067,0169,1613233343,23.031 59,0084,0113,0930.6,-05.4,067,0134,1613233643,23.171 54,0095,0128,0930.7,-05.4,068,0154,1613233943,23.171 99,0068,0092,0930.8,-05.4,068,0162,1613234243,23.365 59,0085,0114,0930.9,-05.3,068,0168,1613234543,23.205 59,0095,0128,0931.0,-05.3,068,0163,1613234843,23.161 59,0079,0107,0931.2,-05.2,068,0148,1613235143,23.219 59,0095,0128,0931.2,-05.2,068,0162,1613235443,23.358 59,0064,0087,0931.1,-05.1,068,0165,1613235743,23.164 61,0234,0314,0930.8,-05.1,067,0138,1613236043,23.201 59,0079,0107,0930.7,-05.1,067,0159,1613236343,23.168 57,0066,0090,0931.1,-05.1,067,0165,1613236643,23.205 57,0084,0113,0931.2,-05.0,066,0145,1613236943,23.173 57,0041,0055,0931.1,-05.1,066,0184,1613237243,23.321 57,0057,0076,0931.0,-05.1,066,0168,1613237543,23.304 59,0054,0073,0930.8,-05.0,066,0148,1613237843,23.308 57,0054,0073,0930.7,-05.1,065,0146,1613238143,23.307 57,0050,0068,0930.9,-05.0,064,0175,1613238443,23.535 61,0141,0191,0930.9,-05.0,063,0172,1613238743,23.501 57,0121,0163,0931.1,-04.9,061,0177,1613239043,23.303 59,0078,0106,0930.9,-05.0,060,0153,1613239343,23.344 59,0070,0095,0931.0,-05.0,060,0139,1613239643,23.304 61,0050,0068,0931.1,-04.9,060,0156,1613239943,23.344 59,0085,0114,0931.0,-05.0,060,0170,1613240243,23.313 57,0062,0085,0930.8,-05.0,060,0163,1613240543,23.319 59,0093,0124,0930.9,-05.1,061,0173,1613240843,23.489 47,0092,0123,0930.7,-05.1,060,0151,1613241143,23.449 47,0141,0191,0930.8,-05.0,059,0156,1613241443,23.449 47,0059,0079,0930.8,-05.1,060,0165,1613241743,23.487 47,0084,0113,0931.0,-05.1,060,0144,1613242043,23.444 49,0049,0066,0931.0,-05.1,060,0135,1613242343,23.439 47,0074,0100,0930.8,-05.0,060,0149,1613242643,23.445 47,0048,0065,0931.0,-05.1,060,0149,1613242943,23.443 47,0034,0047,0931.1,-05.1,061,0173,1613243243,23.443 47,0051,0069,0931.2,-05.3,063,0179,1613243543,23.443 49,0044,0059,0931.1,-05.3,063,0155,1613243843,23.475 47,0062,0085,0931.1,-05.3,062,0152,1613244143,23.483 49,0063,0086,0931.1,-05.3,062,0161,1613244443,23.63 49,0045,0060,0930.8,-05.3,063,0139,1613244743,23.588 47,0061,0081,0931.3,-05.4,064,0168,1613245043,23.587 47,0104,0139,0931.3,-05.5,064,0154,1613245343,23.586 49,0049,0066,0931.2,-05.5,064,0156,1613245643,23.625 47,0063,0086,0931.1,-05.6,064,0145,1613245943,23.575 45,0027,0037,0931.2,-05.5,062,0142,1613246243,23.57 47,0074,0100,0931.2,-05.5,063,0147,1613246543,23.575 47,0055,0074,0931.1,-05.5,062,0157,1613246843,23.582 47,0080,0108,0931.3,-05.5,064,0154,1613247143,23.575 47,0049,0066,0931.0,-05.6,065,0159,1613247443,23.622 49,0062,0085,0931.0,-05.7,066,0164,1613247743,23.573 47,0068,0092,0931.1,-05.8,066,0156,1613248043,23.728 99,0057,0076,0931.0,-05.8,066,0168,1613248343,23.767 49,0060,0080,0931.1,-05.8,066,0169,1613248643,23.773 47,0066,0090,0931.2,-05.9,066,0160,1613248943,23.721 47,0059,0079,0931.2,-05.9,066,0158,1613249243,23.719 47,0041,0055,0930.9,-05.8,065,0158,1613249543,23.722 47,0046,0063,0931.2,-06.0,065,0163,1613249843,23.722 47,0060,0080,0930.8,-05.9,066,0153,1613250143,23.72 47,0076,0102,0931.1,-05.9,066,0156,1613250443,23.721 47,0041,0055,0930.8,-05.9,067,0151,1613250743,23.711 47,0047,0064,0931.1,-06.0,067,0157,1613251043,23.716 47,0039,0053,0931.0,-06.1,066,0137,1613251343,23.724 47,0053,0071,0930.7,-06.1,067,0168,1613251643,23.866 35,0049,0066,0930.7,-06.1,066,0164,1613251943,23.86 47,0024,0032,0930.7,-06.2,066,0164,1613252243,23.916 47,0110,0149,0930.7,-06.2,065,0147,1613252543,23.861 47,0182,0244,0930.8,-06.3,064,0144,1613252843,23.904 47,0138,0186,0931.0,-06.3,063,0153,1613253143,23.855 47,0052,0070,0930.5,-06.3,063,0144,1613253443,23.855 47,0037,0050,0930.9,-06.3,061,0179,1613253743,23.858 47,0054,0073,0931.0,-06.3,061,0150,1613254043,23.841 47,0033,0045,0931.1,-06.4,062,0163,1613254344,24.033 45,0035,0048,0931.0,-06.3,062,0155,1613254643,23.847 47,0032,0044,0931.0,-06.4,062,0164,1613254943,23.856 47,0030,0042,0931.2,-06.4,061,0152,1613255243,24 52,0028,0038,0931.2,-06.4,062,0150,1613255544,24.015 54,0047,0064,0931.1,-06.5,062,0130,1613255843,23.994 54,0047,0064,0930.7,-06.6,062,0166,1613256144,24.002 54,0037,0050,0930.8,-06.5,062,0147,1613256444,24.003 54,0040,0054,0930.5,-06.6,063,0168,1613256743,23.995 54,0031,0043,0930.6,-06.7,062,0150,1613257043,23.999 54,0027,0037,0930.7,-06.6,062,0159,1613257343,23.998 54,0027,0037,0930.6,-06.6,062,0158,1613257643,23.995 54,0022,0029,0930.5,-06.7,062,0132,1613257943,23.992 57,0021,0028,0930.5,-06.6,062,0152,1613258243,23.995 99,0015,0021,0930.7,-06.7,061,0170,1613258544,24.003 59,0016,0022,0930.7,-06.9,061,0141,1613258844,24.141 59,0016,0022,0930.6,-07.0,063,0160,1613259144,24.152 54,0016,0022,0930.2,-07.1,063,0146,1613259444,24.15 57,0019,0026,0930.4,-07.0,064,0169,1613259744,24.144 57,0020,0027,0930.3,-07.1,063,0143,1613260044,24.15 57,0018,0024,0930.4,-07.1,064,0167,1613260344,24.15 57,0013,0017,0930.3,-07.1,062,0167,1613260644,24.15 57,0015,0021,0930.3,-07.2,063,0177,1613260944,24.148 57,0017,0023,0930.1,-07.1,063,0149,1613261244,24.154 57,0015,0021,0930.3,-07.1,061,0175,1613261544,24.155 57,0016,0022,0930.1,-07.2,061,0151,1613261844,24.146 61,0015,0021,0930.4,-07.1,060,0146,1613262144,24.153 57,0011,0015,0930.4,-07.1,060,0142,1613262444,24.306 57,0014,0018,0930.1,-07.2,060,0153,1613262744,24.297 57,0010,0013,0930.4,-07.1,059,0152,1613263044,24.295 57,0007,0010,0930.2,-07.1,059,0166,1613263344,24.293 57,0009,0012,0930.7,-07.2,060,0168,1613263644,24.301 57,0009,0012,0930.4,-07.2,059,0135,1613263944,24.293 59,0010,0013,0930.1,-07.2,059,0164,1613264244,24.302 57,0025,0034,0930.2,-07.2,059,0161,1613264544,24.298 59,0010,0013,0930.0,-07.2,058,0156,1613264844,24.301 54,0026,0036,0930.1,-07.2,059,0157,1613265144,24.296 57,0012,0016,0929.9,-07.2,059,0160,1613265444,24.284 61,0008,0011,0930.1,-07.2,057,0151,1613265744,24.299 57,0013,0017,0930.0,-07.2,057,0156,1613266044,24.447 57,0013,0017,0929.9,-07.2,059,0155,1613266344,24.448 57,0015,0021,0930.1,-07.2,058,0147,1613266644,24.445 57,0012,0016,0930.0,-07.2,058,0142,1613266944,24.637 61,0012,0016,0930.0,-07.2,058,0171,1613267244,24.633 57,0014,0018,0929.8,-07.2,058,0149,1613267544,24.63 57,0010,0013,0930.0,-07.3,059,0175,1613267844,24.633 59,0012,0016,0930.3,-07.4,061,0141,1613268144,24.443 59,0017,0023,0930.2,-07.5,062,0141,1613268444,24.442 52,0017,0023,0930.0,-07.6,062,0160,1613268744,24.444 61,0013,0017,0930.1,-07.6,063,0146,1613269044,24.439 57,0008,0011,0930.1,-07.6,063,0174,1613269344,24.45 59,0013,0017,0930.3,-07.7,062,0168,1613269644,24.599 59,0013,0017,0930.4,-07.8,061,0170,1613269944,24.59 59,0010,0013,0930.4,-07.8,061,0162,1613270244,24.598 57,0013,0017,0930.1,-07.9,062,0169,1613270544,24.601 57,0014,0018,0930.1,-07.9,063,0165,1613270844,24.6 59,0014,0018,0930.2,-07.9,063,0170,1613271144,24.605 59,0009,0012,0930.2,-07.9,062,0192,1613271444,24.591 57,0010,0013,0930.2,-07.9,062,0159,1613271744,24.599 59,0011,0015,0930.2,-07.9,062,0159,1613272044,24.599 59,0012,0016,0930.4,-08.0,062,0161,1613272344,24.604 57,0010,0013,0930.3,-07.9,063,0135,1613272644,24.598 57,0010,0013,0930.5,-08.0,064,0152,1613272944,24.609 57,0009,0012,0930.5,-08.0,063,0157,1613273244,24.766 57,0009,0012,0930.5,-08.0,064,0146,1613273544,24.751 59,0012,0016,0930.2,-08.1,064,0153,1613273844,24.755 59,0019,0026,0930.3,-08.1,062,0175,1613274144,24.761 57,0015,0021,0930.1,-08.1,062,0141,1613274444,24.76 57,0016,0022,0930.4,-08.1,063,0173,1613274744,24.774 57,0025,0034,0930.3,-08.1,064,0147,1613275044,24.753 57,0018,0024,0930.5,-08.1,063,0166,1613275344,24.76 59,0019,0026,0930.3,-08.2,062,0165,1613275644,24.761 54,0011,0015,0930.3,-08.0,062,0154,1613275944,24.76 57,0013,0017,0930.3,-08.1,062,0144,1613276244,24.771 57,0016,0022,0930.1,-08.2,064,0132,1613276544,24.774 54,0012,0016,0930.3,-08.2,063,0159,1613276844,24.913 59,0009,0012,0930.3,-08.1,061,0170,1613277144,24.922 57,0021,0028,0930.3,-08.2,064,0163,1613277444,24.922 57,0022,0029,0930.4,-08.1,063,0164,1613277744,24.922 99,0024,0032,0930.5,-08.1,062,0165,1613278044,24.921 54,0017,0023,0930.9,-08.2,061,0173,1613278344,24.918 54,0021,0028,0930.4,-08.2,062,0126,1613278644,24.921 52,0022,0029,0930.7,-08.1,060,0174,1613278944,24.912 54,0025,0034,0930.7,-08.1,061,0167,1613279244,24.92 54,0031,0043,0930.6,-08.2,060,0161,1613279544,24.922 54,0033,0045,0930.7,-08.3,061,0158,1613279844,24.921 57,0026,0036,0930.5,-08.3,061,0151,1613280144,24.928 54,0107,0144,0930.9,-08.4,062,0152,1613280445,25.072 54,0042,0057,0931.0,-08.5,062,0154,1613280745,25.072 54,0029,0039,0931.0,-08.5,061,0160,1613281045,25.07 54,0022,0029,0931.2,-08.5,059,0162,1613281345,25.073 57,0080,0108,0931.0,-08.4,057,0167,1613281645,25.088 54,0056,0075,0931.1,-08.6,061,0145,1613281945,25.071 54,0020,0027,0930.9,-08.6,059,0178,1613282245,25.077 99,0019,0026,0931.0,-08.6,059,0161,1613282545,25.083 54,0035,0048,0931.2,-08.8,061,0164,1613282845,25.089 52,0035,0048,0931.3,-08.9,062,0140,1613283145,25.076 52,0051,0069,0931.0,-08.8,062,0171,1613283445,25.073 57,0065,0088,0931.2,-08.9,061,0176,1613283745,25.089 52,0029,0039,0930.9,-08.8,061,0154,1613284045,25.231 49,0051,0069,0931.2,-08.8,059,0152,1613284345,25.26 52,0035,0048,0931.4,-08.7,057,0156,1613284645,25.225 54,0035,0048,0930.9,-08.6,056,0149,1613284945,25.233 54,0029,0039,0931.3,-08.5,056,0161,1613285245,25.236 52,0063,0086,0930.8,-08.5,057,0167,1613285545,25.241 52,0037,0050,0931.2,-08.5,056,0159,1613285845,25.247 52,0062,0085,0931.0,-08.4,054,0127,1613286145,25.245 52,0050,0068,0931.4,-08.4,054,0172,1613286445,25.243 54,0040,0054,0931.3,-08.4,053,0168,1613286745,25.244 52,0047,0064,0931.5,-08.3,053,0154,1613287045,25.261 52,0037,0050,0931.3,-08.3,054,0150,1613287345,25.256 54,0051,0069,0931.2,-08.4,054,0149,1613287645,25.401 52,0064,0087,0931.2,-08.2,054,0155,1613287945,25.394 54,0102,0137,0931.2,-08.3,056,0144,1613288245,25.401 52,0090,0121,0931.3,-08.5,055,0157,1613288545,25.584 54,0050,0068,0931.3,-08.4,055,0166,1613288845,25.393 54,0040,0054,0931.1,-08.3,054,0148,1613289145,25.407 54,0058,0078,0931.3,-08.4,056,0137,1613289445,25.388 52,0084,0113,0931.4,-08.3,055,0129,1613289745,25.584 49,0046,0063,0931.7,-08.2,054,0161,1613290045,25.398 52,0081,0109,0931.7,-08.1,053,0154,1613290345,25.4 54,0049,0066,0931.8,-08.0,053,0160,1613290645,25.396 54,0061,0081,0932.0,-08.0,052,0166,1613290945,25.431 54,0067,0091,0932.0,-08.0,052,0163,1613291245,25.563 54,0070,0095,0931.8,-07.9,054,0151,1613291545,25.561 54,0069,0093,0931.9,-07.8,052,0161,1613291845,25.567 54,0053,0071,0932.0,-07.9,051,0148,1613292145,25.561 99,0048,0065,0932.0,-08.1,050,0156,1613292445,25.561 54,0085,0114,0931.8,-07.8,052,0141,1613292745,25.566 54,0079,0107,0931.7,-07.8,052,0171,1613293045,25.561 54,0049,0066,0932.0,-07.8,052,0134,1613293345,25.556 54,0053,0071,0932.0,-07.8,051,0146,1613293645,25.555 54,0035,0048,0932.1,-07.8,052,0145,1613293945,25.565 54,0188,0251,0932.3,-07.5,050,0168,1613294245,25.559 57,0053,0071,0932.1,-07.5,049,0153,1613294545,25.57 57,0047,0064,0932.3,-07.4,050,0164,1613294845,25.71 59,0043,0058,0932.1,-07.3,049,0166,1613295145,25.741 59,0058,0078,0932.2,-07.3,049,0169,1613295445,25.73 57,0081,0109,0932.2,-07.3,050,0168,1613295745,25.73 57,0142,0192,0932.4,-07.5,051,0143,1613296045,25.707 57,0087,0117,0932.3,-07.5,050,0135,1613296345,25.706 57,0086,0116,0932.6,-07.4,051,0156,1613296645,25.706 54,0128,0173,0932.5,-07.4,051,0147,1613296945,25.703 54,0109,0148,0932.2,-07.4,052,0156,1613297245,25.7 57,0069,0093,0932.1,-07.4,053,0155,1613297545,25.922 52,0065,0088,0932.2,-07.3,054,0159,1613297845,25.706 59,0034,0047,0932.3,-07.2,053,0147,1613298145,25.719 57,0043,0058,0932.2,-07.4,054,0145,1613298445,25.854 54,0048,0065,0932.2,-07.3,053,0144,1613298745,25.864 57,0056,0075,0932.4,-07.1,054,0164,1613299045,25.862 57,0073,0098,0932.1,-07.1,053,0150,1613299345,25.894 57,0047,0064,0932.2,-07.1,053,0159,1613299645,25.869 59,0062,0085,0932.1,-07.2,053,0156,1613299945,25.861 59,0020,0027,0932.0,-07.4,052,0142,1613300245,25.864 57,0130,0176,0932.1,-07.3,054,0133,1613300545,25.888 57,0056,0075,0932.0,-07.3,055,0143,1613300845,25.856 59,0085,0114,0932.1,-07.3,055,0160,1613301145,25.861 57,0165,0222,0931.9,-07.2,051,0171,1613301445,25.868 59,0098,0132,0931.9,-07.1,053,0152,1613301745,25.878 57,0157,0212,0932.1,-07.2,052,0152,1613302046,26.012 59,0082,0111,0931.8,-07.1,053,0175,1613302346,26.022 59,0126,0171,0932.0,-07.0,053,0159,1613302646,26.016 57,0040,0054,0931.9,-07.1,052,0156,1613302946,26.019 61,0058,0078,0932.1,-06.9,053,0160,1613303246,26.018 47,0054,0073,0932.0,-07.0,051,0173,1613303546,26.018 57,0107,0144,0931.8,-06.8,053,0155,1613303846,26.016 59,0040,0054,0931.8,-06.7,052,0155,1613304146,26.022 57,0044,0059,0931.7,-06.5,053,0148,1613304446,26.013 59,0080,0108,0932.0,-06.6,052,0129,1613304746,26.045 54,0043,0058,0931.9,-06.8,051,0175,1613305046,26.007 57,0040,0054,0931.7,-06.6,051,0141,1613305346,26.027 57,0048,0065,0932.0,-06.6,053,0124,1613305646,26.169 57,0031,0043,0931.9,-06.6,050,0146,1613305946,26.163 57,0053,0071,0931.8,-06.4,050,0150,1613306246,26.161 52,0066,0090,0931.7,-06.6,048,0143,1613306546,26.152 54,0067,0091,0931.7,-06.5,048,0153,1613306846,26.161 59,0053,0071,0931.9,-06.3,048,0121,1613307146,26.16 57,0049,0066,0931.8,-06.2,049,0160,1613307446,26.161 57,0054,0073,0932.2,-06.4,048,0157,1613307746,26.165 59,0084,0113,0932.0,-06.5,048,0143,1613308046,26.171 57,0083,0112,0931.9,-06.5,049,0146,1613308346,26.162 57,0040,0054,0932.0,-06.6,049,0145,1613308646,26.16 57,0040,0054,0932.0,-06.5,048,0154,1613308946,26.175 57,0088,0118,0932.0,-06.3,050,0143,1613309246,26.319 57,0024,0032,0932.1,-06.3,047,0131,1613309546,26.317 57,0045,0060,0932.1,-06.2,047,0183,1613309846,26.347 57,0030,0042,0932.1,-06.3,047,0147,1613310146,26.348 57,0024,0032,0932.3,-06.3,048,0157,1613310446,26.346 57,0033,0045,0932.3,-06.3,047,0168,1613310746,26.308 57,0093,0124,0932.5,-06.4,048,0148,1613311046,26.309 59,0030,0042,0932.5,-06.4,048,0156,1613311346,26.304 54,0062,0085,0932.5,-06.3,049,0150,1613311646,26.302 57,0044,0059,0932.5,-06.3,048,0154,1613311946,26.302 57,0043,0058,0932.6,-06.3,048,0173,1613312246,26.304 61,0152,0204,0932.5,-06.3,049,0152,1613312546,26.311 57,0038,0052,0932.6,-06.4,048,0160,1613312846,26.484 59,0042,0057,0932.5,-06.4,048,0164,1613313146,26.467 57,0065,0088,0932.6,-06.4,048,0172,1613313446,26.451 59,0127,0172,0932.6,-06.4,048,0160,1613313746,26.458 59,0043,0058,0932.4,-06.4,049,0161,1613314046,26.452 57,0066,0090,0932.5,-06.4,049,0158,1613314346,26.486 57,0070,0095,0932.7,-06.4,048,0133,1613314646,26.484 61,0048,0065,0932.9,-06.5,048,0151,1613314946,26.442 59,0060,0080,0933.0,-06.5,048,0156,1613315246,26.445 57,0076,0102,0933.1,-06.5,047,0160,1613315546,26.492 59,0090,0121,0933.0,-06.5,048,0157,1613315846,26.451 59,0081,0109,0932.8,-06.5,048,0139,1613316146,26.452 59,0053,0071,0933.1,-06.5,048,0149,1613316446,26.598 59,0072,0097,0933.1,-06.5,047,0141,1613316746,26.598 59,0054,0073,0932.9,-06.6,048,0140,1613317046,26.591 61,0054,0073,0932.8,-06.6,046,0163,1613317346,26.591 59,0059,0079,0933.0,-06.7,048,0153,1613317646,26.594 61,0071,0096,0933.1,-06.7,048,0143,1613317946,26.599 59,0030,0042,0933.2,-06.8,047,0136,1613318246,26.597 59,0044,0059,0933.3,-06.8,047,0164,1613318546,26.596 52,0079,0107,0933.2,-06.8,048,0154,1613318846,26.593 57,0045,0060,0933.1,-06.8,046,0149,1613319146,26.593 57,0058,0078,0933.2,-06.8,047,0157,1613319446,26.594 59,0082,0111,0933.2,-06.8,047,0168,1613319746,26.609 57,0052,0070,0933.3,-06.7,046,0169,1613320046,26.785 57,0043,0058,0933.3,-06.9,047,0145,1613320346,26.745 59,0031,0043,0933.4,-06.8,045,0154,1613320646,26.748 61,0084,0113,0933.5,-06.8,047,0155,1613320946,26.744 57,0205,0277,0933.4,-06.8,047,0154,1613321246,26.736 57,0048,0065,0933.6,-06.8,047,0153,1613321546,26.933 57,0041,0055,0933.8,-06.9,047,0168,1613321846,26.93 57,0053,0071,0933.8,-06.9,047,0139,1613322146,26.746 57,0041,0055,0933.8,-06.9,046,0141,1613322446,26.733 57,0047,0064,0933.6,-06.9,046,0146,1613322746,26.742 59,0048,0065,0933.9,-06.8,046,0174,1613323046,26.782 57,0052,0070,0933.9,-06.8,045,0171,1613323346,26.749 59,0065,0088,0933.8,-06.9,047,0149,1613323646,26.937 57,0032,0044,0933.7,-07.0,047,0155,1613323946,26.888 57,0064,0087,0933.6,-07.0,048,0178,1613324246,26.893 57,0066,0090,0934.0,-07.0,048,0144,1613324546,26.893 57,0129,0175,0934.2,-07.1,048,0156,1613324846,26.901 57,0510,0688,0933.9,-07.0,049,0167,1613325146,26.899 57,0114,0154,0934.2,-07.0,047,0159,1613325446,26.893 59,0035,0048,0934.2,-07.0,047,0159,1613325746,26.897 57,0075,0101,0934.2,-07.0,046,0142,1613326046,26.93 57,0062,0085,0934.2,-07.0,047,0139,1613326346,26.97 57,0022,0029,0934.1,-06.9,045,0148,1613326646,26.902 59,0037,0050,0934.3,-07.0,046,0151,1613326946,26.907 57,0040,0054,0934.2,-07.0,046,0145,1613327247,27.048 57,0074,0100,0934.0,-06.8,043,0146,1613327547,27.052 47,0033,0045,0934.3,-07.0,045,0152,1613327847,27.05 47,0058,0078,0934.4,-06.9,043,0156,1613328147,27.052 47,0057,0076,0934.5,-06.9,043,0160,1613328447,27.041 47,0048,0065,0934.4,-07.0,043,0145,1613328747,27.052 45,0058,0078,0934.2,-07.0,045,0173,1613329047,27.048 47,0038,0052,0934.2,-07.0,043,0167,1613329347,27.053 47,0055,0074,0934.2,-07.1,044,0140,1613329647,27.05 47,0049,0066,0934.5,-07.0,043,0160,1613329947,27.084 47,0030,0042,0934.2,-07.0,044,0147,1613330247,27.043 47,0041,0055,0934.7,-07.1,044,0130,1613330547,27.058 45,0148,0199,0934.7,-07.1,044,0157,1613330847,27.248 47,0085,0114,0934.7,-07.1,043,0181,1613331147,27.21 47,0055,0074,0934.9,-07.1,043,0145,1613331447,27.251 47,0042,0057,0934.9,-07.1,043,0157,1613331747,27.203 45,0077,0103,0934.8,-07.1,042,0150,1613332047,27.198 47,0126,0171,0934.8,-07.3,043,0167,1613332347,27.201 45,0200,0270,0935.0,-07.4,043,0148,1613332647,27.201 45,0117,0158,0934.5,-07.7,044,0148,1613332947,27.194 47,0142,0192,0934.9,-07.4,043,0137,1613333247,27.238 47,0185,0248,0934.7,-07.5,043,0140,1613333547,27.198 47,0041,0055,0934.8,-07.5,043,0156,1613333847,27.254 47,0046,0063,0935.0,-07.4,043,0146,1613334147,27.219 47,0103,0138,0934.6,-07.5,043,0152,1613334447,27.36 47,0039,0053,0934.7,-07.6,043,0169,1613334747,27.35 47,0160,0215,0934.8,-07.4,043,0158,1613335047,27.344 47,0047,0064,0934.7,-07.5,044,0149,1613335347,27.349 47,0036,0049,0934.8,-07.4,042,0156,1613335647,27.347 49,0063,0086,0934.7,-07.6,044,0142,1613335947,27.354 47,0062,0085,0934.7,-07.5,043,0163,1613336247,27.353 47,0029,0039,0934.6,-07.6,044,0146,1613336547,27.395 47,0068,0092,0934.9,-07.7,045,0179,1613336847,27.356 47,0070,0095,0934.7,-07.5,044,0140,1613337147,27.351 47,0021,0028,0934.8,-07.6,044,0145,1613337447,27.351 47,0040,0054,0934.4,-07.6,044,0151,1613337747,27.352 47,0022,0029,0934.7,-07.6,044,0143,1613338047,27.508 47,0025,0034,0935.1,-07.7,044,0160,1613338347,27.505 47,0046,0063,0935.0,-07.7,044,0165,1613338647,27.498 47,0025,0034,0935.1,-07.7,042,0170,1613338947,27.503 47,0042,0057,0935.1,-07.6,042,0163,1613339247,27.503 47,0022,0029,0935.0,-07.6,042,0150,1613339547,27.502 47,0021,0028,0934.8,-07.7,041,0150,1613339847,27.511 47,0035,0048,0934.9,-07.7,041,0162,1613340147,27.495 47,0022,0029,0935.3,-07.6,040,0145,1613340447,27.499 47,0025,0034,0934.8,-07.8,042,0132,1613340747,27.499 47,0044,0059,0934.9,-07.7,041,0140,1613341047,27.502 47,0023,0031,0935.1,-07.6,040,0164,1613341347,27.511 47,0035,0048,0935.0,-07.6,040,0162,1613341647,27.651 47,0024,0032,0935.2,-07.7,040,0154,1613341947,27.652 45,0019,0026,0935.4,-07.4,039,0164,1613342247,27.654 47,0011,0015,0935.3,-07.5,039,0165,1613342547,27.659 47,0031,0043,0935.5,-07.8,040,0157,1613342847,27.647 45,0095,0128,0935.3,-07.9,040,0155,1613343147,27.656 47,0027,0037,0935.4,-08.1,041,0164,1613343447,27.65 47,0051,0069,0935.3,-08.2,041,0144,1613343747,27.654 99,0040,0054,0935.4,-08.3,041,0134,1613344047,27.648 47,0031,0043,0935.4,-08.4,041,0154,1613344347,27.642 47,0068,0092,0935.4,-08.3,041,0174,1613344647,27.644 47,0021,0028,0935.3,-08.0,040,0160,1613344947,27.659 47,0024,0032,0935.5,-08.1,040,0170,1613345247,27.804 47,0021,0028,0935.5,-08.0,039,0142,1613345547,27.803 47,0026,0036,0935.5,-08.0,039,0150,1613345847,27.803 47,0024,0032,0935.2,-08.0,040,0134,1613346147,27.805 47,0042,0057,0935.2,-08.4,041,0138,1613346447,27.804 47,0042,0057,0935.4,-08.1,039,0165,1613346747,27.805 47,0018,0024,0935.2,-07.7,039,0156,1613347047,27.806 47,0019,0026,0935.2,-07.5,039,0141,1613347347,27.812 47,0018,0024,0935.3,-07.6,039,0160,1613347647,27.817 47,0020,0027,0935.5,-07.4,038,0142,1613347947,27.814 47,0011,0015,0935.6,-07.5,038,0172,1613348247,27.809 47,0015,0021,0935.6,-07.6,040,0150,1613348547,27.815 47,0010,0013,0935.8,-07.4,038,0168,1613348847,27.952 47,0011,0015,0935.4,-07.5,039,0163,1613349147,27.957 47,0014,0018,0935.5,-07.8,041,0145,1613349447,27.963 47,0012,0016,0935.6,-07.4,039,0129,1613349747,27.958 47,0010,0013,0935.5,-07.6,040,0149,1613350047,27.956 49,0008,0011,0935.7,-07.4,038,0149,1613350347,27.958 47,0011,0015,0935.5,-07.7,040,0144,1613350647,27.963 45,0010,0013,0935.3,-07.6,039,0156,1613350947,27.965 47,0016,0022,0935.6,-07.7,040,0153,1613351247,27.956 47,0013,0017,0935.4,-07.6,039,0137,1613351547,27.961 47,0014,0018,0935.4,-07.7,040,0152,1613351847,27.962 47,0012,0016,0935.4,-07.7,040,0120,1613352147,27.975 47,0011,0015,0935.4,-07.8,039,0161,1613352448,28.114 47,0012,0016,0935.3,-07.6,039,0161,1613352748,28.112 49,0010,0013,0935.5,-07.5,038,0146,1613353048,28.118 99,0014,0018,0935.1,-07.6,039,0162,1613353348,28.116 47,0011,0015,0935.6,-07.8,040,0133,1613353648,28.116 45,0015,0021,0935.3,-07.8,040,0157,1613353948,28.121 47,0013,0017,0935.2,-07.7,039,0133,1613354248,28.117 99,0010,0013,0935.1,-07.6,038,0131,1613354548,28.115 47,0012,0016,0935.2,-08.0,040,0120,1613354848,28.114 47,0018,0024,0934.9,-08.5,041,0164,1613355148,28.123 47,0011,0015,0935.2,-07.8,039,0195,1613355448,28.126 47,0010,0013,0935.2,-08.0,039,0143,1613355748,28.13 47,0009,0012,0935.1,-08.3,040,0156,1613356048,28.271 47,0016,0022,0934.9,-07.9,038,0137,1613356348,28.279 47,0031,0043,0935.0,-08.1,040,0151,1613356648,28.278 47,0010,0013,0935.0,-07.7,038,0166,1613356948,28.273 45,0016,0022,0935.2,-08.0,040,0135,1613357248,28.272 47,0020,0027,0935.0,-08.3,040,0147,1613357548,28.275 47,0016,0022,0935.0,-08.1,039,0155,1613357848,28.274 47,0013,0017,0935.3,-07.9,039,0160,1613358148,28.284 47,0013,0017,0934.9,-09.1,044,0168,1613358448,28.279 47,0024,0032,0935.0,-08.6,042,0145,1613358748,28.274 47,0014,0018,0935.1,-08.3,040,0124,1613359048,28.289 47,0072,0097,0934.8,-08.0,040,0169,1613359348,28.302 47,0024,0032,0935.2,-08.8,043,0127,1613359648,28.425 47,0057,0076,0935.2,-09.4,045,0162,1613359948,28.434 47,0034,0047,0934.9,-09.9,046,0170,1613360248,28.441 47,0108,0145,0934.9,-10.2,047,0144,1613360548,28.444 47,0096,0129,0935.2,-10.1,047,0159,1613360848,28.451 99,0055,0074,0935.0,-10.1,048,0143,1613361148,28.44 47,0033,0045,0935.0,-10.2,048,0158,1613361448,28.446 47,0044,0059,0934.9,-10.1,048,0140,1613361748,28.446 47,0077,0103,0934.7,-09.6,047,0149,1613362048,28.458 47,0055,0074,0935.0,-10.5,048,0152,1613362348,28.456 49,0102,0137,0934.5,-10.4,048,0161,1613362648,28.446 47,0043,0058,0934.9,-08.6,043,0120,1613362948,28.461 47,0019,0026,0935.1,-08.5,042,0152,1613363248,28.609 47,0085,0114,0935.1,-08.5,043,0154,1613363548,28.615 47,0186,0249,0935.2,-08.9,043,0162,1613363848,28.606 47,0053,0071,0935.1,-08.7,043,0162,1613364148,28.611 45,0089,0119,0935.0,-08.7,043,0150,1613364448,28.611 47,0055,0074,0934.9,-09.4,045,0149,1613364748,28.613 47,0057,0076,0935.2,-09.8,046,0147,1613365048,28.611 47,0039,0053,0935.2,-10.4,048,0142,1613365348,28.619 47,0086,0116,0935.4,-10.2,048,0171,1613365648,28.614 47,0076,0102,0935.2,-10.2,049,0140,1613365948,28.626 47,0089,0119,0935.3,-10.3,049,0130,1613366248,28.622 47,0073,0098,0935.1,-10.7,050,0157,1613366548,28.633 47,0131,0177,0935.5,-10.6,050,0150,1613366848,28.779 47,0081,0109,0935.4,-10.8,050,0145,1613367148,28.775 47,0035,0048,0935.5,-10.6,048,0148,1613367448,28.806 47,0080,0108,0935.4,-10.6,049,0169,1613367748,28.81 49,0026,0036,0935.6,-10.6,049,0145,1613368048,28.786 49,0063,0086,0935.5,-10.4,050,0140,1613368348,28.793 47,0049,0066,0935.4,-10.3,049,0140,1613368648,28.798 47,0088,0118,0935.8,-10.0,050,0146,1613368948,28.812 47,0109,0148,0935.7,-09.8,049,0151,1613369248,28.8 49,0060,0080,0935.8,-09.4,047,0125,1613369548,28.798 47,0088,0118,0935.5,-09.2,048,0157,1613369848,28.803 49,0126,0171,0935.9,-08.9,048,0150,1613370148,28.811 49,0815,1098,0935.9,-08.9,046,0151,1613370448,28.945 49,0061,0081,0936.3,-08.6,046,0162,1613370748,28.952 47,0043,0058,0935.9,-08.1,046,0156,1613371048,28.953 49,0030,0042,0935.9,-07.8,046,0159,1613371348,28.956 49,0051,0069,0935.9,-07.4,045,0160,1613371648,28.958 47,0052,0070,0936.2,-06.4,043,0158,1613371948,28.957 49,0040,0054,0936.0,-07.1,043,0135,1613372248,28.951 49,0051,0069,0936.0,-05.6,037,0149,1613372548,28.948 47,0025,0034,0936.1,-06.1,040,0160,1613372848,28.971 47,0030,0042,0936.2,-06.8,042,0170,1613373148,28.959 47,0026,0036,0936.0,-06.7,042,0166,1613373448,28.94 47,0021,0028,0935.6,-06.6,041,0172,1613373748,28.954 47,0042,0057,0936.0,-06.0,040,0168,1613374049,29.093 47,0027,0037,0936.0,-06.2,041,0111,1613374349,29.09 47,0049,0066,0936.1,-05.9,042,0147,1613374649,29.102 47,0030,0042,0935.8,-05.7,040,0164,1613374949,29.095 47,0052,0070,0936.2,-05.3,039,0151,1613375249,29.082 45,0031,0043,0936.0,-05.0,039,0154,1613375549,29.108 47,0046,0063,0936.4,-04.6,039,0144,1613375849,29.088 47,0052,0070,0936.2,-04.6,037,0140,1613376149,29.087 45,0029,0039,0936.0,-04.1,035,0169,1613376449,29.099 47,0025,0034,0935.9,-04.1,038,0149,1613376749,29.082 47,0039,0053,0936.2,-03.5,035,0169,1613377049,29.077 99,0033,0045,0936.1,-03.7,035,0159,1613377349,29.085 47,0033,0045,0936.2,-03.6,034,0147,1613377649,29.216 47,0031,0043,0936.3,-03.2,034,0150,1613377949,29.216 47,0032,0044,0936.1,-03.1,036,0146,1613378249,29.423 47,0022,0029,0936.1,-02.9,034,0148,1613378549,29.213 47,0027,0037,0936.2,-02.5,034,0146,1613378849,29.216 47,0021,0028,0936.1,-02.7,032,0157,1613379149,29.208 45,0015,0021,0936.4,-02.4,032,0141,1613379449,29.203 47,0018,0024,0936.0,-02.6,032,0153,1613379749,29.212 47,0017,0023,0936.0,-02.2,032,0154,1613380049,29.229 45,0008,0011,0936.3,-02.0,032,0162,1613380349,29.206 47,0023,0031,0936.6,-01.7,033,0139,1613380649,29.215 49,0026,0036,0936.3,-01.2,031,0185,1613380949,29.225 47,0029,0039,0936.3,-01.1,033,0145,1613381249,29.346 47,0029,0039,0936.1,-01.4,033,0163,1613381549,29.349 47,0023,0031,0936.4,-01.4,031,0145,1613381849,29.364 47,0040,0054,0936.6,-01.3,030,0146,1613382149,29.369 47,0026,0036,0936.3,-01.6,029,0161,1613382449,29.339 47,0010,0013,0936.4,-01.1,030,0179,1613382749,29.519 47,0019,0026,0936.5,-01.1,032,0155,1613383049,29.517 45,0004,0006,0936.4,-01.2,029,0150,1613383349,29.314 45,0034,0047,0936.2,-00.7,031,0137,1613383649,29.508 45,0099,0133,0936.5,-00.6,032,0145,1613383949,29.502 45,0163,0219,0936.1,-00.8,032,0147,1613384249,29.307 45,0032,0044,0936.1,-00.5,032,0141,1613384549,29.332 42,0035,0048,0936.2,-00.2,032,0162,1613384849,29.466 45,0018,0024,0936.3,-00.7,029,0161,1613385149,29.452 42,0032,0044,0936.3,-00.3,031,0135,1613385449,29.645 42,0019,0026,0936.2,+00.4,031,0156,1613385749,29.645 42,0022,0029,0935.9,+00.2,031,0149,1613386049,29.631 42,0023,0031,0935.8,-00.2,029,0157,1613386349,29.442 42,0020,0027,0936.1,-00.1,031,0173,1613386649,29.631 42,0013,0017,0935.8,+00.9,030,0154,1613386949,29.428 42,0012,0016,0936.0,+00.6,028,0144,1613387249,29.432 42,0007,0010,0935.9,+01.1,030,0168,1613387549,29.424 42,0023,0031,0935.8,+01.3,028,0145,1613387849,29.425 42,0012,0016,0935.7,+01.2,028,0140,1613388149,29.429 40,0022,0029,0935.7,+01.0,028,0151,1613388449,29.572 40,0012,0016,0935.4,+01.3,026,0158,1613388749,29.56 40,0038,0052,0935.6,+00.9,027,0139,1613389049,29.601 40,0040,0054,0935.8,+01.8,029,0157,1613389349,29.555 37,0016,0022,0935.5,+01.9,026,0158,1613389649,29.551 37,0009,0012,0935.4,+02.6,027,0143,1613389949,29.544 37,0025,0034,0935.5,+02.4,026,0148,1613390249,29.561 37,0058,0078,0935.6,+01.2,026,0168,1613390549,29.723 37,0018,0024,0935.4,+00.8,029,0178,1613390849,29.548 35,0010,0013,0935.3,+01.0,028,0145,1613391149,29.715 37,0063,0086,0935.2,+00.3,030,0165,1613391449,29.519 37,0057,0076,0935.3,+00.7,031,0125,1613391749,29.522 35,0035,0048,0935.2,-00.2,030,0149,1613392049,29.661 35,0027,0037,0935.1,+00.3,028,0134,1613392349,29.676 37,0036,0049,0935.3,+00.6,030,0169,1613392649,29.69 37,0048,0065,0935.2,+00.2,028,0151,1613392949,29.843 40,0119,0160,0935.2,+00.3,030,0146,1613393249,29.844 40,0019,0026,0935.0,-00.1,032,0131,1613393549,29.837 37,0028,0038,0934.9,-00.2,033,0151,1613393849,29.639 40,0043,0058,0934.8,-00.5,031,0162,1613394149,29.659 40,0032,0044,0934.7,-00.1,031,0163,1613394449,29.852 42,0031,0043,0934.7,+00.2,030,0148,1613394749,29.625 42,0013,0017,0934.5,-00.1,029,0147,1613395049,29.819 42,0027,0037,0934.7,+00.6,030,0160,1613395349,29.823 40,0019,0026,0934.9,+00.9,030,0138,1613395649,29.769 40,0042,0057,0935.0,+00.6,031,0140,1613395949,29.957 42,0016,0022,0934.7,+00.5,028,0154,1613396249,29.955 42,0030,0042,0935.1,+01.0,028,0167,1613396549,29.952 40,0030,0042,0934.9,+00.7,030,0151,1613396849,29.945 42,0028,0038,0935.2,-00.1,033,0147,1613397149,29.944 42,0017,0023,0935.0,+00.4,031,0148,1613397449,29.746 40,0034,0047,0935.0,+00.0,032,0158,1613397749,29.931 40,0043,0058,0934.9,-00.2,032,0154,1613398049,29.737 40,0022,0029,0934.8,-01.0,034,0178,1613398349,29.73 42,0039,0053,0934.7,-01.5,034,0178,1613398649,29.728 42,0051,0069,0934.8,-01.8,035,0150,1613398949,29.735 42,0065,0088,0934.7,-02.0,035,0156,1613399249,29.903 42,0082,0111,0934.7,-02.2,035,0124,1613399550,30.072 42,0027,0037,0934.7,-02.1,035,0156,1613399849,29.866 45,0082,0111,0934.5,-02.2,035,0158,1613400150,30.061 42,0045,0060,0934.9,-02.1,035,0169,1613400450,30.089 42,0030,0042,0934.9,-02.0,035,0167,1613400750,30.056 99,0062,0085,0934.8,-02.3,036,0158,1613401049,29.871 42,0071,0096,0934.6,-02.2,037,0159,1613401349,29.855 45,0067,0091,0934.8,-02.3,037,0144,1613401649,29.852 40,0133,0180,0935.1,-02.4,037,0152,1613401949,29.852 42,0051,0069,0934.6,-02.6,039,0167,1613402249,29.85 42,0061,0081,0934.6,-02.7,037,0152,1613402549,29.854 45,0185,0248,0934.9,-02.9,038,0130,1613402849,29.999 45,0239,0321,0934.6,-03.0,039,0151,1613403150,30.03 45,0212,0286,0934.7,-03.0,040,0146,1613403449,29.996 45,0137,0185,0934.5,-03.1,039,0164,1613403749,29.99 45,0141,0191,0934.6,-03.3,039,0153,1613404049,29.985 45,0165,0222,0934.6,-03.4,037,0149,1613404350,30.184 45,0067,0091,0934.6,-03.4,035,0165,1613404649,29.979 47,0029,0039,0934.9,-03.5,034,0173,1613404949,29.986 47,0071,0096,0934.7,-03.7,035,0149,1613405249,29.978 47,0054,0073,0934.8,-03.9,037,0159,1613405549,29.981 45,0055,0074,0934.9,-03.8,035,0173,1613405849,29.98 47,0066,0090,0934.7,-03.9,036,0138,1613406150,30.021 45,0080,0108,0935.1,-03.8,035,0132,1613406450,30.154 99,0045,0060,0934.8,-03.9,034,0127,1613406750,30.308 45,0054,0073,0935.1,-04.2,036,0180,1613407050,30.116 45,0081,0109,0934.8,-04.3,036,0143,1613407350,30.125 99,0107,0144,0934.8,-04.3,036,0162,1613407650,30.121 45,0100,0134,0934.7,-04.6,038,0142,1613407950,30.109 47,0109,0148,0934.8,-04.6,037,0154,1613408250,30.111 47,0069,0093,0935.0,-04.4,036,0163,1613408550,30.115 47,0057,0076,0935.1,-04.5,037,0148,1613408850,30.112 47,0061,0081,0934.8,-04.7,038,0155,1613409150,30.112 47,0077,0103,0935.0,-04.5,037,0129,1613409450,30.113 47,0046,0063,0934.8,-04.6,037,0162,1613409750,30.123 45,0061,0081,0935.2,-04.8,038,0163,1613410050,30.261 59,0047,0064,0934.9,-04.9,038,0169,1613410350,30.295 59,0072,0097,0934.8,-05.0,039,0158,1613410650,30.257 61,0248,0333,0934.7,-04.9,038,0146,1613410950,30.263 59,0101,0135,0934.9,-05.1,039,0167,1613411250,30.296 64,0104,0139,0935.1,-05.3,039,0125,1613411550,30.253 61,0142,0192,0935.1,-05.5,040,0158,1613411850,30.256 59,0086,0116,0934.8,-05.4,039,0147,1613412150,30.259 61,0111,0150,0934.9,-05.6,041,0157,1613412450,30.288 57,0144,0194,0935.0,-05.6,040,0145,1613412750,30.247 99,0127,0172,0934.8,-05.6,040,0155,1613413050,30.25 61,0153,0206,0934.9,-06.0,041,0144,1613413350,30.259 59,0098,0132,0934.5,-06.2,045,0149,1613413650,30.406 61,0055,0074,0934.7,-06.4,046,0159,1613413950,30.396 61,0052,0070,0934.8,-06.4,047,0147,1613414250,30.398 59,0062,0085,0934.3,-06.3,046,0160,1613414550,30.435 59,0043,0058,0934.5,-06.5,047,0161,1613414850,30.399 61,0106,0142,0934.5,-06.6,048,0176,1613415150,30.397 61,0043,0058,0934.2,-06.6,047,0180,1613415450,30.394 61,0034,0047,0934.4,-06.5,048,0168,1613415750,30.396 61,0056,0075,0934.4,-06.4,046,0154,1613416050,30.397 59,0025,0034,0934.7,-06.4,047,0161,1613416350,30.396 61,0335,0452,0934.4,-06.3,048,0166,1613416650,30.408 64,0498,0670,0934.5,-06.3,047,0136,1613416950,30.415 61,0192,0260,0934.5,-06.3,047,0153,1613417250,30.551 61,0205,0277,0934.5,-06.2,047,0165,1613417550,30.543 61,0096,0129,0934.3,-06.3,047,0157,1613417850,30.549 61,0202,0272,0934.5,-06.2,047,0144,1613418150,30.552 61,0041,0055,0934.6,-06.4,048,0175,1613418450,30.544 61,0076,0102,0934.8,-06.4,047,0156,1613418750,30.591 61,0112,0151,0934.6,-06.5,047,0147,1613419050,30.542 61,0051,0069,0934.2,-06.8,048,0166,1613419350,30.538 59,0041,0055,0934.3,-07.1,051,0164,1613419650,30.54 61,0096,0129,0934.1,-07.1,049,0180,1613419950,30.54 61,0165,0222,0934.4,-07.3,049,0136,1613420250,30.582 61,0144,0194,0934.4,-07.2,049,0177,1613420550,30.542 61,0114,0154,0934.3,-07.5,050,0157,1613420850,30.691 64,0021,0028,0934.3,-07.7,050,0155,1613421150,30.695 64,0122,0164,0934.3,-07.7,050,0155,1613421450,30.696 59,0021,0028,0933.9,-08.0,050,0149,1613421750,30.739 61,0103,0138,0933.9,-07.9,050,0154,1613422050,30.695 61,0089,0119,0934.1,-08.0,052,0153,1613422350,30.782 49,0083,0112,0933.8,-08.0,052,0165,1613422650,30.699 49,0086,0116,0934.2,-06.9,046,0155,1613422950,30.698 47,0085,0114,0934.0,-06.3,046,0132,1613423250,30.711 49,0034,0047,0934.3,-05.6,043,0167,1613423550,30.702 49,0039,0053,0934.1,-05.4,042,0164,1613423850,30.708 47,0029,0039,0934.1,-05.3,041,0155,1613424150,30.716 47,0044,0059,0934.2,-05.1,040,0174,1613424450,30.856 47,0043,0058,0934.2,-05.1,039,0169,1613424750,30.887 45,0034,0047,0934.2,-05.2,039,0164,1613425050,30.85 47,0053,0071,0934.0,-05.1,039,0163,1613425350,30.849 47,0032,0044,0934.3,-05.2,039,0152,1613425650,30.851 47,0026,0036,0934.5,-05.4,040,0156,1613425950,30.848 47,0085,0114,0934.2,-05.4,041,0159,1613426250,30.848 47,0081,0109,0934.1,-05.6,041,0148,1613426550,30.832 47,0095,0128,0934.3,-05.9,042,0164,1613426850,30.832 47,0048,0065,0934.4,-05.8,042,0159,1613427150,30.825 47,0047,0064,0934.3,-05.5,040,0156,1613427450,30.832 49,0053,0071,0934.1,-05.3,039,0151,1613427750,30.845 61,0040,0054,0934.1,-05.5,041,0165,1613428050,30.977 59,0052,0070,0934.3,-05.0,039,0137,1613428350,30.973 61,0020,0027,0934.3,-05.1,040,0164,1613428650,30.968 61,0017,0023,0934.4,-05.2,040,0165,1613428950,30.967 61,0017,0023,0934.1,-05.3,041,0170,1613429250,30.963 64,0018,0024,0934.3,-05.5,041,0133,1613429550,30.966 59,0025,0034,0934.1,-05.6,043,0155,1613429850,30.966 61,0062,0085,0934.2,-05.6,045,0145,1613430150,30.966 59,0027,0037,0934.0,-05.5,046,0152,1613430450,30.965 54,0020,0027,0933.9,-05.4,047,0160,1613430750,30.955 59,0025,0034,0933.5,-05.5,048,0152,1613431050,30.954 64,0027,0037,0934.0,-05.4,048,0149,1613431350,30.965 59,0031,0043,0933.7,-05.5,049,0170,1613431651,31.113 61,0040,0054,0933.7,-05.5,048,0141,1613431951,31.108 59,0039,0053,0933.7,-05.5,049,0153,1613432251,31.103 59,0038,0052,0934.0,-05.6,049,0148,1613432551,31.104 59,0031,0043,0934.0,-05.7,049,0122,1613432851,31.11 61,0042,0057,0934.1,-05.6,048,0157,1613433151,31.114 61,0019,0026,0933.9,-05.5,048,0145,1613433451,31.113 61,0063,0086,0933.7,-05.5,047,0159,1613433751,31.108 59,0020,0027,0933.8,-05.6,048,0154,1613434051,31.112 64,0034,0047,0934.0,-05.7,048,0171,1613434351,31.103 61,0027,0037,0934.0,-05.7,048,0168,1613434651,31.291 59,0023,0031,0933.8,-05.6,048,0133,1613434951,31.107 59,0039,0053,0933.6,-05.6,048,0153,1613435251,31.255 61,0020,0027,0933.4,-05.5,047,0167,1613435551,31.252 61,0021,0028,0933.9,-05.7,048,0154,1613435851,31.244 61,0052,0070,0933.5,-05.6,048,0146,1613436151,31.249 61,0018,0024,0933.5,-05.6,048,0133,1613436451,31.239 61,0018,0024,0933.6,-05.6,047,0137,1613436751,31.243 61,0019,0026,0933.3,-05.7,047,0145,1613437051,31.251 59,0016,0022,0933.6,-05.8,047,0144,1613437351,31.239 61,0021,0028,0933.6,-05.8,047,0120,1613437651,31.243 59,0014,0018,0933.7,-05.9,047,0143,1613437951,31.438 61,0139,0187,0933.5,-06.0,047,0152,1613438251,31.237 59,0066,0090,0933.7,-06.2,048,0153,1613438551,31.261 61,0153,0206,0933.6,-06.2,048,0137,1613438851,31.583 59,0084,0113,0933.4,-06.3,049,0156,1613439151,31.389 61,0083,0112,0933.4,-06.5,049,0149,1613439451,31.39 59,0035,0048,0933.2,-06.7,050,0166,1613439751,31.394 61,0032,0044,0933.6,-06.7,050,0159,1613440051,31.391 61,0014,0018,0933.1,-07.0,051,0145,1613440351,31.398 61,0022,0029,0933.2,-07.1,050,0157,1613440651,31.396 59,0010,0013,0933.0,-07.3,051,0154,1613440951,31.397 59,0036,0049,0932.8,-07.3,050,0160,1613441251,31.389 61,0012,0016,0932.5,-07.7,052,0140,1613441551,31.385 59,0033,0045,0932.7,-07.9,051,0155,1613441851,31.391 59,0028,0038,0932.7,-07.9,050,0163,1613442151,31.404 61,0015,0021,0932.7,-08.1,050,0151,1613442451,31.546 59,0028,0038,0932.8,-08.4,051,0140,1613442751,31.554 64,0018,0024,0932.9,-08.5,050,0158,1613443051,31.546 59,0023,0031,0932.9,-08.6,050,0156,1613443351,31.549 64,0067,0091,0932.5,-08.8,050,0173,1613443651,31.562 59,0046,0063,0932.6,-09.0,051,0146,1613443951,31.553 59,0024,0032,0932.5,-09.2,051,0144,1613444251,31.557 59,0028,0038,0932.5,-09.3,051,0150,1613444551,31.554 99,0054,0073,0932.7,-09.3,051,0165,1613444851,31.553 64,0066,0090,0932.6,-09.4,051,0133,1613445151,31.559 59,0037,0050,0932.6,-09.5,052,0163,1613445451,31.559 64,0079,0107,0932.6,-09.4,051,0159,1613445751,31.578 59,0046,0063,0932.7,-09.4,051,0154,1613446051,31.714 59,0092,0123,0932.3,-09.4,051,0157,1613446351,31.717 59,0086,0116,0932.3,-09.3,050,0132,1613446651,31.72 59,0094,0127,0932.5,-09.3,049,0137,1613446951,31.724 61,0044,0059,0932.3,-09.2,050,0155,1613447251,31.719 59,0042,0057,0932.4,-09.3,049,0145,1613447551,31.733 59,0011,0015,0932.4,-09.6,051,0166,1613447851,31.722 59,0017,0023,0932.3,-09.7,051,0150,1613448151,31.735 59,0015,0021,0932.4,-09.9,052,0156,1613448451,31.728 59,0009,0012,0932.4,-09.9,051,0164,1613448751,31.724 61,0009,0012,0932.5,-09.8,051,0165,1613449051,31.724 59,0021,0028,0932.3,-09.6,050,0150,1613449351,31.74 59,0024,0032,0932.3,-09.6,049,0141,1613449651,31.885 61,0021,0028,0932.1,-09.7,049,0150,1613449951,31.883 59,0021,0028,0932.2,-09.8,050,0182,1613450251,31.89 61,0014,0018,0932.2,-10.0,050,0133,1613450551,31.896 59,0249,0334,0932.1,-10.0,050,0163,1613450851,31.897 59,0026,0036,0932.0,-10.1,050,0160,1613451151,31.892 64,0041,0055,0932.1,-10.0,050,0158,1613451451,31.893 61,0037,0050,0932.0,-10.1,050,0187,1613451751,31.897 59,0033,0045,0932.1,-10.3,051,0130,1613452051,31.906 64,0029,0039,0932.2,-10.3,050,0161,1613452351,31.903 64,0024,0032,0932.0,-10.4,051,0144,1613452651,31.901 59,0017,0023,0932.0,-10.7,053,0160,1613452951,31.907 59,0021,0028,0932.1,-10.7,052,0176,1613453252,32.069 59,0093,0124,0932.2,-10.7,052,0161,1613453552,32.058 59,0052,0070,0932.0,-10.8,052,0157,1613453852,32.059 61,0172,0230,0932.1,-10.7,052,0152,1613454152,32.069 61,0188,0251,0932.1,-10.7,053,0147,1613454452,32.065 59,0097,0130,0932.3,-10.4,052,0171,1613454752,32.065 59,0059,0079,0932.2,-10.2,052,0168,1613455052,32.067 64,0065,0088,0932.3,-09.9,052,0156,1613455352,32.07 61,0035,0048,0932.5,-09.6,049,0163,1613455652,32.085 59,0072,0097,0932.6,-09.5,050,0157,1613455952,32.068 61,0082,0111,0932.4,-09.2,049,0125,1613456252,32.078 57,0059,0079,0932.4,-08.9,049,0156,1613456552,32.089 59,0036,0049,0932.4,-08.6,048,0163,1613456852,32.229 59,0040,0054,0932.3,-08.6,048,0176,1613457152,32.228 59,0079,0107,0932.5,-08.3,046,0146,1613457452,32.261 59,0045,0060,0932.7,-07.7,047,0163,1613457752,32.244 59,0077,0103,0932.4,-07.8,046,0167,1613458052,32.245 59,0027,0037,0932.4,-07.3,045,0155,1613458352,32.226 59,0090,0121,0932.6,-07.1,047,0163,1613458652,32.221 59,0088,0118,0932.4,-07.2,046,0135,1613458952,32.218 59,0146,0197,0932.7,-07.0,045,0152,1613459252,32.218 64,0091,0122,0932.7,-06.5,047,0149,1613459552,32.222 59,0095,0128,0932.8,-06.3,045,0154,1613459852,32.212 59,0044,0059,0932.5,-06.0,046,0163,1613460152,32.225 59,0049,0066,0932.9,-05.8,047,0149,1613460452,32.373 59,0031,0043,0932.3,-05.8,044,0148,1613460752,32.376 99,0036,0049,0932.7,-05.6,044,0148,1613461052,32.374 64,0042,0057,0932.6,-04.9,043,0146,1613461352,32.373 59,0028,0038,0932.7,-04.7,039,0164,1613461652,32.369 64,0026,0036,0932.6,-04.3,038,0153,1613461952,32.37 59,0024,0032,0932.6,-04.0,037,0153,1613462252,32.368 59,0036,0049,0932.6,-03.8,035,0159,1613462552,32.367 59,0040,0054,0932.8,-03.7,038,0152,1613462852,32.358 59,0116,0156,0932.6,-03.8,037,0178,1613463152,32.36 59,0044,0059,0932.7,-03.6,038,0149,1613463452,32.407 59,0016,0022,0932.8,-03.3,036,0177,1613463752,32.365 59,0083,0112,0932.8,-03.3,036,0159,1613464052,32.508 54,0023,0031,0932.6,-02.9,033,0161,1613464352,32.507 99,0024,0032,0932.9,-02.9,034,0153,1613464652,32.505 57,0025,0034,0932.8,-02.5,035,0167,1613464952,32.494 57,0044,0059,0932.9,-02.5,034,0144,1613465252,32.498 57,0038,0052,0932.8,-02.1,035,0133,1613465552,32.484 57,0022,0029,0933.0,-02.2,034,0165,1613465852,32.692 57,0031,0043,0932.9,-01.6,035,0153,1613466152,32.483 57,0039,0053,0933.0,-01.7,033,0148,1613466452,32.502 57,0036,0049,0932.9,-01.9,035,0154,1613466752,32.504 57,0056,0075,0933.0,-01.6,034,0167,1613467052,32.484 57,0017,0023,0933.2,-01.4,034,0158,1613467352,32.496 57,0030,0042,0933.2,-01.5,032,0161,1613467652,32.635 59,0018,0024,0932.7,-01.6,032,0134,1613467952,32.63 57,0030,0042,0932.9,-01.2,033,0148,1613468252,32.627 59,0029,0039,0933.1,-01.2,031,0157,1613468552,32.624 57,0026,0036,0932.9,-00.4,034,0141,1613468852,32.616 57,0027,0037,0933.1,-00.7,030,0157,1613469152,32.64 57,0021,0028,0933.0,-00.4,032,0147,1613469452,32.609 57,0069,0093,0932.9,-00.3,032,0170,1613469752,32.613 59,0016,0022,0932.5,-00.3,031,0140,1613470052,32.609 57,0014,0018,0932.7,-00.5,032,0160,1613470352,32.621 59,0018,0024,0932.4,-00.5,030,0163,1613470652,32.616 59,0049,0066,0932.4,-00.5,031,0157,1613470952,32.603 59,0031,0043,0932.6,+00.2,030,0157,1613471252,32.75 59,0020,0027,0932.4,+00.3,028,0144,1613471552,32.739 59,0043,0058,0932.5,+00.8,028,0173,1613471852,32.727 59,0024,0032,0932.8,+00.6,028,0160,1613472152,32.754 59,0017,0023,0932.5,+00.6,028,0142,1613472452,32.747 59,0045,0060,0932.6,+00.9,028,0132,1613472752,32.713 61,0023,0031,0932.4,+00.7,028,0173,1613473052,32.713 59,0036,0049,0932.3,+01.1,027,0149,1613473352,32.709 57,0024,0032,0932.1,+00.5,028,0141,1613473652,32.701 59,0013,0017,0932.6,+01.1,025,0169,1613473952,32.723 54,0022,0029,0932.3,+01.1,027,0147,1613474252,32.695 57,0014,0018,0932.0,+00.9,027,0145,1613474552,32.899 54,0086,0116,0932.0,+00.5,028,0144,1613474852,32.841 57,0011,0015,0932.0,+00.9,024,0153,1613475153,33.029 59,0021,0028,0932.1,+01.5,027,0164,1613475453,33.025 59,0014,0018,0932.0,+01.5,026,0157,1613475752,32.828 59,0013,0017,0931.8,+00.7,026,0167,1613476053,33.016 59,0014,0018,0932.2,+01.8,027,0169,1613476353,33.006 59,0012,0016,0931.8,+00.5,025,0184,1613476652,32.841 57,0020,0027,0931.9,+01.3,027,0154,1613476952,32.996 59,0020,0027,0931.9,+02.3,027,0160,1613477252,32.995 59,0028,0038,0932.0,+01.5,026,0145,1613477552,32.993 61,0011,0015,0931.9,+01.9,026,0145,1613477852,32.979 59,0019,0026,0932.1,+02.4,027,0164,1613478153,33.016 59,0018,0024,0932.0,+02.2,025,0134,1613478453,33.157 59,0029,0039,0932.0,+02.7,025,0156,1613478752,32.932 64,0022,0029,0931.9,+02.3,027,0172,1613479052,32.923 61,0023,0031,0931.8,+02.1,026,0173,1613479352,32.922 61,0025,0034,0931.7,+01.8,026,0169,1613479653,33.113 61,0014,0018,0931.6,+02.1,025,0154,1613479952,32.912 61,0023,0031,0931.7,+02.1,024,0162,1613480253,33.102 61,0018,0024,0931.8,+02.5,027,0141,1613480553,33.093 59,0020,0027,0931.8,+02.5,025,0159,1613480853,33.086 61,0023,0031,0931.6,+02.2,026,0131,1613481152,32.886 61,0038,0052,0931.6,+01.5,026,0185,1613481453,33.108 61,0026,0036,0931.9,+03.0,026,0136,1613481752,32.893 61,0015,0021,0931.8,+02.9,026,0132,1613482053,33.025 64,0049,0066,0932.1,+02.7,026,0170,1613482353,33.019 61,0019,0026,0932.0,+02.8,026,0163,1613482653,33.053 61,0028,0038,0931.9,+02.8,025,0157,1613482953,33.206 59,0016,0022,0931.9,+02.5,026,0160,1613483253,33.002 64,0025,0034,0932.2,+03.5,024,0163,1613483853,33.033 61,0036,0049,0931.9,+03.7,024,0141,1613484152,32.993 61,0047,0064,0932.1,+03.2,026,0146,1613484452,32.979 59,0041,0055,0931.8,+02.9,026,0135,1613484753,33.168 61,0029,0039,0932.1,+03.0,026,0154,1613485053,33.164 61,0030,0042,0931.9,+03.3,027,0143,1613485353,33.169 59,0078,0106,0932.0,+03.9,025,0141,1613485653,33.308 61,0028,0038,0931.9,+03.9,023,0154,1613485953,33.113 61,0028,0038,0931.8,+03.9,025,0139,1613486253,33.137 59,0042,0057,0931.7,+02.6,024,0131,1613486553,33.093 59,0024,0032,0931.8,+02.7,025,0169,1613486853,33.094 61,0054,0073,0931.7,+02.6,024,0154,1613487153,33.285 64,0107,0144,0931.6,+02.1,025,0140,1613487453,33.308 59,0088,0118,0931.5,+02.5,025,0159,1613487753,33.306 61,0021,0028,0931.6,+01.6,027,0126,1613488053,33.262 59,0028,0038,0931.6,+00.4,028,0165,1613488353,33.251 64,0061,0081,0931.5,+00.1,030,0155,1613488653,33.247 59,0090,0121,0931.4,-00.6,032,0169,1613488953,33.259 57,0076,0102,0931.4,-00.9,033,0157,1613489253,33.238 59,0118,0159,0931.4,-01.2,033,0142,1613489553,33.241 59,0184,0246,0931.2,-01.6,034,0148,1613489853,33.201 64,0135,0182,0931.5,-01.8,035,0140,1613490153,33.388 59,0226,0304,0931.4,-01.9,036,0157,1613490453,33.228 59,0154,0207,0931.4,-02.1,037,0162,1613490753,33.22 59,0163,0219,0931.5,-02.3,036,0170,1613491053,33.381 59,0191,0258,0931.4,-02.5,038,0140,1613491353,33.373 59,0052,0070,0931.4,-02.9,042,0181,1613491653,33.215 61,0086,0116,0931.4,-03.0,042,0168,1613491953,33.212 61,0123,0165,0931.3,-03.2,041,0147,1613492253,33.175 66,0026,0036,0931.3,-03.6,043,0154,1613492553,33.378 61,0025,0034,0931.5,-03.9,045,0147,1613492853,33.321 61,0081,0109,0931.6,-04.1,044,0156,1613493153,33.32 64,0029,0039,0931.7,-04.2,045,0159,1613493453,33.32 61,0065,0088,0931.9,-04.3,044,0151,1613493753,33.312 61,0087,0117,0931.7,-04.4,045,0162,1613494053,33.504 59,0181,0243,0932.1,-04.5,046,0151,1613494353,33.32 61,0054,0073,0931.9,-04.6,045,0190,1613494653,33.321 61,0068,0092,0932.0,-04.8,046,0156,1613494953,33.319 61,0030,0042,0931.9,-04.9,046,0146,1613495253,33.322 61,0025,0034,0932.1,-05.2,047,0135,1613495553,33.314 61,0063,0086,0931.6,-05.4,048,0165,1613495853,33.352 61,0086,0116,0931.8,-05.4,048,0145,1613496153,33.325 64,0122,0164,0931.8,-05.6,047,0142,1613496453,33.497 61,0093,0124,0931.8,-05.6,048,0159,1613496753,33.495 61,0101,0135,0932.0,-05.8,048,0148,1613497053,33.456 64,0066,0090,0932.0,-06.0,048,0159,1613497353,33.454 59,0099,0133,0932.2,-06.2,049,0145,1613497653,33.643 59,0073,0098,0932.1,-06.3,049,0152,1613497953,33.68 57,0096,0129,0931.6,-06.4,049,0156,1613498253,33.45 59,0160,0215,0931.8,-06.5,050,0170,1613498553,33.646 59,0097,0130,0932.1,-06.5,049,0154,1613498853,33.644 59,0051,0069,0932.0,-06.6,050,0179,1613499153,33.445 59,0042,0057,0931.8,-06.8,050,0131,1613499453,33.449 59,0038,0052,0932.1,-06.9,050,0164,1613499753,33.468 59,0069,0093,0932.1,-06.8,048,0135,1613500053,33.606 59,0046,0063,0932.0,-07.0,050,0168,1613500353,33.798 57,0027,0037,0932.3,-07.2,051,0150,1613500653,33.612 57,0048,0065,0932.0,-07.3,050,0172,1613500953,33.646 59,0071,0096,0931.9,-07.2,050,0167,1613501253,33.599 59,0039,0053,0931.9,-07.4,049,0157,1613501553,33.841 57,0091,0122,0932.0,-07.5,051,0150,1613501853,33.836 59,0034,0047,0931.9,-07.7,051,0170,1613502153,33.596 59,0070,0095,0932.0,-07.7,051,0171,1613502453,33.601 57,0057,0076,0932.0,-07.7,051,0162,1613502753,33.793 57,0060,0080,0932.2,-07.7,051,0163,1613503053,33.791 57,0064,0087,0931.9,-07.7,050,0178,1613503353,33.614 57,0059,0079,0932.1,-07.7,049,0157,1613503653,33.759 57,0045,0060,0932.2,-07.8,050,0157,1613503953,33.751 59,0019,0026,0932.3,-07.9,051,0157,1613504253,33.751 57,0040,0054,0932.1,-08.0,051,0162,1613504553,33.759 59,0034,0047,0931.9,-08.0,051,0175,1613504853,33.939 57,0118,0159,0932.2,-08.0,050,0171,1613505153,33.936 54,0048,0065,0932.0,-08.1,050,0152,1613505453,33.748 57,0022,0029,0932.1,-08.1,051,0165,1613505753,33.937 57,0052,0070,0932.2,-08.2,051,0152,1613506053,33.742 57,0019,0026,0932.4,-08.2,051,0167,1613506353,33.752 64,0272,0367,0932.3,-08.3,051,0146,1613506653,33.938 57,0187,0250,0932.3,-08.2,052,0128,1613506953,33.757 57,0135,0182,0932.0,-08.4,052,0186,1613507253,33.897 59,0151,0203,0932.0,-08.4,052,0159,1613507553,33.897 57,0064,0087,0931.9,-08.5,052,0141,1613507853,33.912 57,0112,0151,0931.9,-08.5,052,0140,1613508153,33.912 57,0020,0027,0932.2,-08.7,052,0158,1613508453,33.907 57,0124,0166,0932.3,-08.6,052,0167,1613508753,33.912 57,0036,0049,0932.2,-08.7,052,0155,1613509053,33.901 61,0080,0108,0932.2,-08.5,051,0153,1613509353,33.91 59,0087,0117,0932.0,-08.8,052,0152,1613509653,33.911 61,0115,0155,0931.8,-08.8,053,0148,1613509953,33.902 57,0120,0161,0931.8,-08.8,052,0163,1613510253,33.918 57,0169,0227,0932.3,-08.9,052,0138,1613510553,33.918 57,0107,0144,0932.1,-08.7,051,0147,1613510854,34.255 61,0106,0142,0932.0,-08.9,052,0172,1613511154,34.255 57,0085,0114,0931.8,-09.0,053,0133,1613511454,34.067 57,0066,0090,0931.8,-09.1,053,0190,1613511754,34.256 61,0036,0049,0931.9,-09.2,053,0174,1613512054,34.06 57,0018,0024,0931.6,-09.3,052,0143,1613512354,34.071 57,0174,0234,0931.7,-09.2,053,0147,1613512654,34.07 59,0048,0065,0931.6,-09.2,053,0145,1613512954,34.261 59,0216,0291,0931.4,-09.1,053,0154,1613513254,34.068 57,0157,0212,0931.8,-09.1,052,0128,1613513554,34.072 57,0227,0305,0931.4,-09.3,052,0142,1613513854,34.077 57,0105,0140,0931.4,-09.3,051,0156,1613514154,34.087 59,0093,0124,0931.7,-09.3,051,0152,1613514454,34.225 57,0301,0406,0931.5,-09.2,052,0167,1613514754,34.226 57,0481,0648,0931.6,-09.4,052,0171,1613515054,34.231 61,0028,0038,0931.6,-09.6,052,0123,1613515354,34.231 61,0059,0079,0931.5,-09.8,053,0173,1613515654,34.228 57,0213,0287,0931.5,-09.6,052,0147,1613515954,34.242 54,0071,0096,0931.4,-09.6,052,0164,1613516254,34.239 57,0039,0053,0931.4,-09.6,051,0159,1613516554,34.247 57,0042,0057,0931.3,-09.7,052,0145,1613516854,34.241 57,0015,0021,0931.0,-09.8,052,0138,1613517154,34.239 59,0039,0053,0931.1,-09.8,052,0160,1613517454,34.253 57,0338,0455,0931.2,-09.7,052,0164,1613517754,34.253 61,0153,0206,0931.5,-09.7,051,0147,1613518054,34.391 57,0050,0068,0931.2,-09.6,052,0152,1613518354,34.4 61,0057,0076,0931.0,-09.6,051,0159,1613518654,34.402 57,0122,0164,0930.9,-09.5,052,0168,1613518954,34.392 57,0059,0079,0930.9,-09.8,052,0155,1613519254,34.404 57,0044,0059,0931.3,-10.0,053,0158,1613519554,34.409 57,0020,0027,0931.3,-10.0,052,0150,1613519854,34.407 59,0020,0027,0930.9,-09.9,051,0174,1613520154,34.403 57,0017,0023,0930.9,-10.1,052,0162,1613520454,34.408 99,0006,0008,0930.9,-10.3,053,0164,1613520754,34.407 57,0016,0022,0930.9,-10.3,053,0161,1613521054,34.405 57,0005,0007,0931.0,-10.4,053,0141,1613521354,34.423 57,0010,0013,0930.9,-10.1,052,0163,1613521654,34.57 61,0006,0008,0930.7,-10.3,052,0162,1613521954,34.559 57,0015,0021,0931.0,-10.3,052,0142,1613522254,34.582 59,0013,0017,0930.7,-10.2,053,0165,1613522554,34.568 59,0008,0011,0930.4,-10.5,054,0149,1613522854,34.565 59,0010,0013,0930.5,-10.5,053,0187,1613523154,34.566 57,0010,0013,0930.5,-10.6,054,0169,1613523454,34.567 59,0011,0015,0930.2,-10.9,055,0142,1613523754,34.568 57,0010,0013,0930.2,-11.0,055,0155,1613524054,34.577 64,0018,0024,0930.5,-10.7,053,0159,1613524354,34.578 57,0014,0018,0930.5,-10.5,055,0167,1613524654,34.595 59,0010,0013,0930.5,-10.7,053,0151,1613524954,34.6 61,0009,0012,0930.3,-10.9,053,0134,1613525254,34.748 59,0017,0023,0930.5,-10.8,055,0149,1613525554,34.745 57,0013,0017,0930.2,-10.7,054,0182,1613525854,34.747 57,0014,0018,0930.3,-10.9,054,0175,1613526154,34.744 57,0052,0070,0930.4,-10.8,054,0178,1613526454,34.754 59,0037,0050,0930.1,-11.0,055,0167,1613526754,34.748 57,0035,0048,0930.2,-10.8,055,0155,1613527054,34.755 61,0012,0016,0930.0,-10.8,054,0178,1613527354,34.76 57,0010,0013,0930.0,-10.9,053,0145,1613527654,34.757 59,0006,0008,0930.0,-11.0,054,0171,1613527954,34.765 61,0014,0018,0929.8,-10.9,054,0159,1613528254,34.758 57,0010,0013,0930.0,-11.0,055,0121,1613528554,34.78 61,0013,0017,0929.9,-11.0,055,0134,1613528854,34.916 57,0011,0015,0929.9,-11.1,054,0145,1613529154,34.921 57,0007,0010,0929.9,-11.1,053,0166,1613529454,34.919 61,0016,0022,0930.2,-11.0,053,0150,1613529754,34.918 57,0026,0036,0929.8,-11.1,054,0141,1613530054,34.925 57,0024,0032,0930.0,-10.9,055,0162,1613530354,34.924 57,0007,0010,0930.2,-11.3,054,0152,1613530654,34.932 61,0007,0010,0930.1,-11.3,054,0157,1613530954,34.937 57,0011,0015,0929.8,-11.4,055,0167,1613531254,34.936 61,0011,0015,0929.8,-11.4,055,0157,1613531554,34.939 61,0014,0018,0929.8,-11.4,055,0184,1613531854,34.942 57,0014,0018,0930.0,-11.7,056,0146,1613532154,34.952 57,0022,0029,0929.8,-11.8,056,0139,1613532455,35.094 59,0011,0015,0929.6,-11.9,057,0180,1613532755,35.107 57,0018,0024,0929.8,-12.0,058,0140,1613533055,35.106 57,0025,0034,0929.7,-11.8,057,0157,1613533355,35.11 59,0009,0012,0930.1,-12.0,057,0125,1613533655,35.113 59,0011,0015,0929.7,-12.2,057,0158,1613533955,35.118 57,0009,0012,0929.9,-12.0,057,0157,1613534255,35.121 59,0130,0176,0930.0,-12.0,056,0176,1613534555,35.123 57,0023,0031,0929.8,-11.9,055,0161,1613534855,35.123 57,0015,0021,0929.8,-11.5,055,0145,1613535155,35.119 57,0031,0043,0930.1,-11.3,055,0153,1613535455,35.127 57,0033,0045,0929.8,-11.6,056,0156,1613535755,35.142 59,0027,0037,0929.8,-11.8,056,0147,1613536055,35.285 57,0025,0034,0929.5,-11.9,056,0161,1613536355,35.29 57,0058,0078,0929.7,-11.9,056,0166,1613536655,35.286 61,0022,0029,0929.8,-11.7,056,0168,1613536955,35.284 57,0019,0026,0929.9,-11.6,056,0184,1613537255,35.287 57,0021,0028,0929.7,-11.6,056,0159,1613537555,35.291 57,0024,0032,0929.8,-11.6,056,0156,1613537855,35.297 57,0043,0058,0929.9,-11.5,055,0171,1613538155,35.304 57,0041,0055,0929.6,-11.5,055,0158,1613538455,35.305 57,0219,0294,0929.8,-11.4,054,0156,1613538755,35.304 61,0104,0139,0929.7,-11.3,055,0160,1613539055,35.304 57,0149,0201,0929.9,-11.4,055,0155,1613539355,35.323 57,0208,0281,0930.0,-11.4,055,0163,1613539655,35.465 57,0108,0145,0929.8,-11.1,054,0172,1613539955,35.661 57,0077,0103,0930.0,-10.9,054,0180,1613540255,35.66 99,0078,0106,0930.2,-10.9,054,0136,1613540555,35.661 54,0070,0095,0930.2,-10.8,053,0172,1613540855,35.665 49,0090,0121,0929.9,-10.7,054,0155,1613541155,35.666 54,0095,0128,0930.1,-10.6,053,0143,1613541455,35.48 54,0061,0081,0930.4,-10.5,053,0138,1613541755,35.483 61,0072,0097,0930.4,-10.5,053,0155,1613542055,35.482 57,0078,0106,0930.3,-10.2,053,0163,1613542355,35.476 59,0046,0063,0930.1,-10.1,052,0174,1613542655,35.484 54,0063,0086,0930.5,-09.8,052,0162,1613542955,35.496 54,0042,0057,0930.3,-09.5,052,0159,1613543255,35.635 54,0036,0049,0930.5,-09.4,051,0135,1613543555,35.638 54,0025,0034,0930.3,-08.9,052,0177,1613543855,35.636 59,0036,0049,0930.4,-08.8,050,0145,1613544155,35.641 61,0028,0038,0930.4,-08.6,050,0155,1613544455,35.641 99,0039,0053,0930.4,-08.8,050,0160,1613544755,35.663 57,0035,0048,0930.7,-08.7,049,0167,1613545055,35.647 57,0023,0031,0930.4,-08.5,049,0150,1613545355,35.642 54,0026,0036,0930.6,-08.5,048,0155,1613545655,35.638 57,0032,0044,0930.5,-08.3,049,0158,1613545955,35.646 61,0072,0097,0930.1,-08.1,050,0151,1613546255,35.643 57,0034,0047,0930.5,-08.0,049,0162,1613546555,35.844 59,0040,0054,0930.6,-07.7,048,0141,1613546855,35.786 57,0060,0080,0930.4,-07.4,048,0166,1613547155,35.79 54,0019,0026,0930.1,-07.5,046,0160,1613547455,35.786 57,0030,0042,0930.3,-07.2,047,0146,1613547755,35.787 99,0026,0036,0930.4,-07.0,046,0134,1613548055,35.808 61,0049,0066,0930.4,-06.7,047,0166,1613548355,35.797 59,0051,0069,0930.3,-06.0,045,0157,1613548655,35.793 57,0063,0086,0930.3,-05.6,044,0180,1613548955,35.785 57,0035,0048,0930.5,-05.5,042,0173,1613549255,35.786 54,0026,0036,0930.5,-05.3,043,0160,1613549555,35.978 54,0026,0036,0930.6,-05.3,042,0172,1613549855,35.782 52,0022,0029,0930.7,-04.8,041,0162,1613550155,35.984 54,0023,0031,0930.6,-04.0,041,0160,1613550456,36.128 54,0029,0039,0930.4,-03.9,039,0163,1613550755,35.931 54,0026,0036,0930.7,-03.4,042,0136,1613551055,35.932 59,0037,0050,0930.5,-03.6,039,0138,1613551355,35.925 59,0045,0060,0930.3,-03.5,039,0173,1613551656,36.118 54,0023,0031,0930.6,-02.5,039,0158,1613551956,36.111 54,0027,0037,0930.5,-02.1,038,0154,1613552256,36.125 54,0042,0057,0930.6,-02.2,038,0173,1613552556,36.108 54,0041,0055,0930.5,-02.1,038,0163,1613552856,36.109 54,0025,0034,0930.6,-02.2,037,0161,1613553156,36.102 54,0033,0045,0930.4,-01.8,039,0129,1613553456,36.103 54,0027,0037,0930.4,-01.6,037,0148,1613553756,36.115 57,0022,0029,0930.7,-01.2,036,0144,1613554056,36.26 54,0029,0039,0930.6,-00.8,037,0175,1613554356,36.251 57,0019,0026,0930.7,-01.3,034,0170,1613554656,36.249 54,0031,0043,0930.7,+00.1,034,0141,1613554956,36.246 54,0131,0177,0930.8,+01.2,033,0151,1613555256,36.254 59,0022,0029,0930.3,+00.2,031,0151,1613555556,36.234 54,0017,0023,0930.4,-00.0,031,0169,1613555856,36.23 57,0023,0031,0930.2,+00.3,031,0169,1613556156,36.232 47,0027,0037,0930.3,+00.5,032,0151,1613556456,36.227 57,0015,0021,0930.1,+00.4,030,0161,1613556756,36.221 57,0019,0026,0930.2,+01.5,033,0164,1613557056,36.219 54,0011,0015,0929.8,+00.3,028,0138,1613557356,36.226 59,0018,0024,0930.0,+01.1,030,0149,1613557656,36.365 59,0018,0024,0929.8,+01.2,028,0171,1613557956,36.353 61,0036,0049,0930.0,+01.0,027,0169,1613558256,36.351 59,0028,0038,0929.7,+02.4,029,0167,1613558556,36.365 59,0014,0018,0929.8,+01.5,026,0165,1613558856,36.358 61,0012,0016,0929.7,+01.3,025,0167,1613559156,36.338 59,0018,0024,0929.9,+02.9,027,0150,1613559456,36.336 59,0015,0021,0929.8,+01.5,022,0160,1613559756,36.335 40,0025,0034,0930.1,+03.2,025,0145,1613560056,36.327 40,0009,0012,0929.9,+03.0,020,0152,1613560356,36.316 40,0019,0026,0929.5,+02.2,020,0154,1613560656,36.319 37,0025,0034,0929.8,+03.2,023,0165,1613560956,36.333 40,0028,0038,0929.7,+03.2,026,0167,1613561256,36.276 37,0022,0029,0929.6,+03.1,027,0166,1613561556,36.467 61,0034,0047,0928.4,+04.6,024,0166,1613571458,38.866 61,0036,0049,0928.7,+04.5,025,0144,1613571756,36.669 61,0032,0044,0928.3,+04.0,024,0143,1613572056,36.671 66,0033,0045,0928.6,+05.3,024,0152,1613572356,36.664 61,0043,0058,0928.6,+04.8,025,0155,1613572656,36.66 57,0029,0039,0928.2,+03.9,023,0155,1613572956,36.661 64,0034,0047,0928.2,+03.9,026,0158,1613573256,36.655 64,0050,0068,0928.5,+04.8,025,0162,1613573556,36.65 64,0080,0108,0928.7,+05.6,026,0156,1613573856,36.639 61,0034,0047,0928.8,+06.1,023,0172,1613574156,36.628 64,0050,0068,0928.5,+05.4,026,0124,1613574456,36.632 64,0057,0076,0928.4,+04.6,029,0162,1613574756,36.624 64,0070,0095,0928.6,+04.4,029,0157,1613575056,36.622 64,0047,0064,0928.7,+03.8,032,0141,1613575356,36.635 61,0053,0071,0928.6,+03.5,033,0151,1613575656,36.774 99,0054,0073,0928.4,+03.3,034,0162,1613575956,36.806 61,0135,0182,0928.1,+02.8,036,0157,1613576256,36.804 64,0063,0086,0928.5,+02.5,037,0168,1613576556,36.801 64,0084,0113,0928.7,+02.2,039,0162,1613576856,36.801 64,0060,0080,0928.2,+01.9,040,0156,1613577156,36.788 64,0067,0091,0928.8,+01.6,040,0157,1613577456,36.782 70,0051,0069,0928.2,+01.4,039,0141,1613577756,36.777 64,0037,0050,0928.4,+01.0,043,0159,1613578056,36.58 64,0224,0302,0928.6,+00.7,044,0166,1613578356,36.772 70,0121,0163,0928.3,+00.5,043,0158,1613578656,36.771 64,0096,0129,0928.3,+00.2,044,0152,1613578956,36.776 64,0058,0078,0928.4,+00.1,043,0153,1613579256,36.885 66,0099,0133,0928.2,-00.1,044,0156,1613579556,36.886 66,0048,0065,0928.1,-00.2,043,0154,1613579856,36.877 66,0055,0074,0928.6,-00.3,043,0158,1613580156,36.684 66,0060,0080,0928.6,-00.4,044,0138,1613580456,36.683 70,0086,0116,0928.3,-00.5,044,0155,1613580756,36.87 66,0150,0202,0928.5,-00.6,045,0143,1613581056,36.864 64,0293,0395,0928.4,-00.5,043,0166,1613581356,36.87 70,0230,0309,0928.3,-00.7,044,0158,1613581656,36.867 66,0122,0164,0928.3,-00.8,046,0147,1613581956,36.86 64,0095,0128,0928.4,-01.0,046,0150,1613582256,36.856 66,0092,0123,0928.5,-01.1,047,0139,1613582556,36.872 66,0054,0073,0928.4,-01.0,045,0156,1613582857,37.008 66,0085,0114,0928.5,-01.0,046,0127,1613583157,37.001 64,0029,0039,0928.6,-01.1,046,0161,1613583457,37.004 70,0044,0059,0928.2,-01.2,046,0165,1613583756,36.81 66,0038,0052,0928.3,-01.3,047,0139,1613584056,36.996 72,0070,0095,0928.4,-01.3,047,0160,1613584356,36.81 66,0061,0081,0928.4,-01.3,048,0155,1613584656,36.995 70,0050,0068,0928.3,-01.4,048,0159,1613584956,36.991 66,0044,0059,0928.6,-01.5,048,0139,1613585256,36.989 64,0069,0093,0928.2,-01.6,048,0166,1613585556,36.991 66,0094,0127,0928.5,-01.7,049,0175,1613585856,36.988 66,0078,0106,0928.3,-01.7,049,0147,1613586156,36.804 66,0026,0036,0928.5,-01.9,049,0164,1613586457,37.116 66,0027,0037,0928.2,-02.0,050,0138,1613586757,37.124 66,0099,0133,0928.5,-01.9,049,0150,1613587057,37.117 66,0077,0103,0928.3,-01.9,049,0131,1613587357,37.118 66,0049,0066,0928.2,-02.0,049,0151,1613587657,37.108 66,0036,0049,0928.5,-02.2,050,0150,1613587957,37.101 66,0022,0029,0928.3,-02.4,051,0164,1613588257,37.1 66,0021,0028,0928.5,-02.4,051,0162,1613588557,37.101 70,0101,0135,0928.5,-02.3,050,0167,1613588857,37.11 64,0091,0122,0928.6,-02.3,050,0194,1613589157,37.099 64,0093,0124,0928.7,-02.5,051,0154,1613589457,37.1 66,0019,0026,0928.3,-02.6,051,0140,1613589757,37.114 64,0055,0074,0928.4,-02.7,052,0151,1613590057,37.239 64,0031,0043,0928.5,-02.9,052,0160,1613590357,37.242 66,0048,0065,0928.4,-02.6,050,0155,1613590657,37.049 64,0078,0106,0928.3,-02.7,050,0157,1613590957,37.238 66,0018,0024,0928.4,-02.9,052,0164,1613591257,37.24 64,0014,0018,0928.6,-02.8,051,0132,1613591557,37.262 64,0070,0095,0928.2,-02.8,051,0148,1613591857,37.235 64,0183,0245,0928.1,-02.8,052,0162,1613592157,37.23 64,0102,0137,0928.0,-02.8,052,0148,1613592457,37.23 64,0093,0124,0928.4,-02.9,052,0146,1613592757,37.038 64,0085,0114,0928.2,-02.8,051,0154,1613593057,37.228 64,0095,0128,0928.2,-02.7,051,0169,1613593357,37.227 66,0037,0050,0928.3,-02.7,051,0143,1613593657,37.364 64,0088,0118,0928.2,-02.8,051,0176,1613593957,37.373 64,0081,0109,0928.4,-02.9,052,0162,1613594257,37.359 61,0083,0112,0928.2,-02.7,052,0170,1613594557,37.356 64,0087,0117,0928.3,-02.8,052,0166,1613594857,37.37 64,0060,0080,0928.4,-02.6,051,0148,1613595157,37.358 64,0028,0038,0928.2,-02.7,051,0161,1613595457,37.354 64,0090,0121,0928.1,-02.7,051,0164,1613595757,37.353 64,0059,0079,0928.2,-02.7,052,0161,1613596057,37.348 61,0048,0065,0928.2,-02.8,053,0142,1613596357,37.35 64,0059,0079,0928.1,-02.7,052,0180,1613596657,37.35 61,0042,0057,0928.2,-02.7,053,0179,1613596957,37.373 64,0069,0093,0928.2,-02.6,053,0177,1613597257,37.488 61,0029,0039,0928.3,-02.9,054,0163,1613597557,37.492 64,0157,0212,0928.5,-02.9,053,0192,1613597857,37.486 64,0060,0080,0928.0,-02.9,055,0157,1613598157,37.507 64,0018,0024,0928.4,-02.9,056,0177,1613598757,37.5 64,0060,0080,0928.1,-02.9,056,0146,1613599057,37.292 64,0080,0108,0928.1,-02.8,056,0153,1613599357,37.484 64,0045,0060,0928.5,-02.9,056,0157,1613599657,37.286 61,0047,0064,0928.5,-02.9,057,0153,1613599957,37.476 61,0104,0139,0928.3,-02.8,055,0146,1613600257,37.279 64,0024,0032,0928.5,-03.0,058,0139,1613600557,37.491 61,0085,0114,0928.5,-02.9,057,0164,1613600857,37.614 61,0030,0042,0928.3,-02.9,056,0177,1613601157,37.613 61,0024,0032,0928.4,-02.9,057,0133,1613601457,37.418 61,0029,0039,0928.1,-02.7,056,0152,1613601757,37.417 64,0038,0052,0928.0,-02.8,057,0169,1613602057,37.611 61,0034,0047,0928.2,-02.7,056,0152,1613602357,37.412 61,0054,0073,0928.0,-02.5,055,0138,1613602657,37.607 61,0011,0015,0927.8,-02.7,057,0158,1613602957,37.605 61,0017,0023,0928.0,-02.6,058,0166,1613603257,37.603 61,0014,0018,0927.8,-02.6,057,0161,1613603557,37.406 61,0017,0023,0928.1,-02.5,056,0140,1613603857,37.598 64,0017,0023,0928.1,-02.4,055,0174,1613604157,37.615 61,0026,0036,0928.1,-02.5,056,0148,1613604457,37.74 64,0019,0026,0928.2,-02.4,054,0122,1613604757,37.545 61,0022,0029,0928.2,-02.4,053,0145,1613605057,37.737 61,0033,0045,0927.9,-02.5,053,0168,1613605357,37.736 61,0034,0047,0928.3,-02.4,053,0191,1613605657,37.73 61,0071,0096,0927.8,-02.6,054,0143,1613605957,37.725 61,0041,0055,0927.8,-02.6,055,0158,1613606257,37.728 64,0039,0053,0927.8,-02.7,055,0169,1613606557,37.73 61,0020,0027,0927.7,-02.6,056,0149,1613606857,37.723 61,0035,0048,0927.7,-02.6,055,0149,1613607157,37.714 61,0069,0093,0927.9,-02.5,055,0154,1613607457,37.714 61,0015,0021,0927.7,-02.7,058,0155,1613607757,37.722 61,0017,0023,0927.5,-02.7,058,0132,1613608057,37.853 64,0025,0034,0927.9,-02.5,058,0147,1613608357,37.855 64,0028,0038,0927.9,-02.5,057,0157,1613608657,37.863 61,0050,0068,0927.9,-02.5,059,0157,1613608957,37.669 61,0012,0016,0927.7,-02.5,058,0141,1613609257,37.849 61,0027,0037,0927.6,-02.7,059,0153,1613609557,37.852 66,0032,0044,0927.4,-02.7,059,0151,1613609857,37.849 61,0025,0034,0927.5,-02.8,058,0141,1613610157,37.851 61,0035,0048,0927.5,-02.7,059,0170,1613610457,37.844 61,0063,0086,0927.6,-02.9,058,0172,1613610757,37.653 64,0072,0097,0927.7,-02.9,058,0157,1613611057,37.646 61,0067,0091,0927.5,-03.2,058,0167,1613611357,37.854 61,0052,0070,0927.3,-03.2,060,0168,1613611657,37.99 61,0043,0058,0927.3,-03.2,060,0164,1613611957,37.787 61,0035,0048,0927.3,-03.3,062,0163,1613612257,37.984 61,0018,0024,0927.2,-03.3,061,0170,1613612557,37.783 61,0012,0016,0927.5,-03.1,060,0152,1613612857,37.983 61,0024,0032,0927.3,-03.1,062,0156,1613613157,37.968 64,0016,0022,0927.0,-03.3,062,0156,1613613457,37.973 61,0016,0022,0927.2,-03.4,063,0165,1613613757,37.974 66,0037,0050,0927.5,-03.0,058,0165,1613614057,37.972 64,0013,0017,0927.3,-03.1,061,0170,1613614357,37.967 61,0056,0075,0927.5,-03.1,062,0155,1613614657,37.958 61,0025,0034,0927.2,-02.7,060,0167,1613614957,37.979 61,0030,0042,0927.3,-03.0,061,0151,1613615258,38.107 61,0021,0028,0927.2,-02.9,061,0155,1613615558,38.102 64,0022,0029,0927.3,-03.1,062,0188,1613615858,38.094 66,0021,0028,0927.6,-03.0,061,0154,1613616158,38.108 61,0041,0055,0927.7,-03.0,060,0188,1613616458,38.105 61,0025,0034,0927.4,-03.1,061,0181,1613616757,37.908 64,0033,0045,0927.4,-03.2,060,0144,1613617058,38.101 64,0024,0032,0927.3,-03.1,062,0149,1613617357,37.903 61,0013,0017,0927.4,-02.8,063,0153,1613617657,37.905 64,0037,0050,0927.3,-02.8,062,0159,1613617958,38.102 61,0066,0090,0927.7,-02.9,062,0157,1613618258,38.091 66,0054,0073,0927.7,-02.9,060,0183,1613618558,38.095 64,0019,0026,0926.9,-03.0,062,0169,1613618858,38.233 64,0066,0090,0927.5,-03.0,061,0164,1613619158,38.231 61,0052,0070,0927.3,-03.2,060,0159,1613619458,38.237 64,0057,0076,0927.4,-03.1,063,0147,1613619758,38.227 61,0068,0092,0927.4,-03.2,063,0162,1613620058,38.226 66,0020,0027,0927.1,-03.2,065,0152,1613620358,38.223 61,0009,0012,0927.4,-03.1,066,0139,1613620658,38.226 61,0013,0017,0927.3,-02.9,066,0153,1613620958,38.222 61,0010,0013,0927.2,-02.9,066,0174,1613621258,38.032 59,0010,0013,0927.5,-03.1,066,0161,1613621558,38.225 61,0055,0074,0927.4,-03.2,065,0157,1613621858,38.224 61,0012,0016,0927.7,-03.3,067,0135,1613622158,38.043 64,0229,0308,0927.4,-03.2,066,0155,1613622458,38.363 61,0038,0052,0927.4,-03.1,067,0162,1613622758,38.372 61,0038,0052,0927.7,-03.0,066,0155,1613623058,38.352 61,0031,0043,0927.4,-03.1,067,0164,1613623358,38.348 99,0018,0024,0927.6,-03.0,066,0160,1613623658,38.345 66,0016,0022,0927.3,-02.9,066,0162,1613623958,38.372 64,0040,0054,0927.3,-02.9,066,0149,1613624258,38.355 61,0087,0117,0927.5,-03.0,066,0148,1613624558,38.356 61,0043,0058,0927.2,-02.6,066,0180,1613624858,38.156 61,0016,0022,0927.4,-02.7,066,0159,1613625158,38.349 64,0024,0032,0927.3,-02.4,066,0156,1613625458,38.349 61,0029,0039,0927.5,-02.3,065,0158,1613625758,38.357 61,0022,0029,0927.8,-02.5,065,0154,1613626058,38.492 61,0038,0052,0927.8,-02.5,065,0155,1613626358,38.493 64,0038,0052,0927.4,-02.7,066,0129,1613626658,38.5 61,0023,0031,0927.5,-02.7,066,0147,1613626958,38.477 64,0024,0032,0927.7,-02.7,066,0162,1613627258,38.482 61,0050,0068,0927.3,-02.4,066,0163,1613627558,38.484 61,0038,0052,0927.6,-02.4,065,0199,1613627858,38.287 61,0127,0172,0927.7,-02.5,065,0151,1613628158,38.482 61,0141,0191,0927.9,-02.8,065,0163,1613628458,38.282 61,0113,0153,0928.0,-02.5,065,0150,1613628758,38.3 64,0145,0196,0928.2,-01.8,065,0165,1613629058,38.281 61,0168,0225,0928.3,-01.5,063,0166,1613629358,38.293 61,0070,0095,0928.3,-00.8,064,0157,1613629658,38.423 64,0093,0124,0928.1,-00.4,062,0156,1613629958,38.418 57,0150,0202,0928.3,-00.3,061,0148,1613630258,38.422 59,0066,0090,0928.4,-00.3,060,0143,1613630558,38.42 59,0035,0048,0928.6,-00.2,059,0150,1613630858,38.412 59,0069,0093,0928.3,-00.1,060,0142,1613631158,38.407 61,0081,0109,0928.3,+00.2,058,0162,1613631458,38.426 61,0155,0208,0928.3,+00.5,058,0151,1613631758,38.399 59,0080,0108,0928.0,+00.5,059,0150,1613632058,38.398 64,0076,0102,0928.4,+00.9,058,0167,1613632358,38.4 61,0117,0158,0928.5,+01.1,059,0140,1613632658,38.402 61,0069,0093,0928.4,+01.3,059,0140,1613632958,38.423 64,0084,0113,0928.8,+01.9,058,0166,1613633258,38.527 61,0034,0047,0928.6,+03.1,056,0161,1613633558,38.531 61,0033,0045,0928.7,+03.3,056,0166,1613633858,38.518 61,0033,0045,0928.3,+03.8,054,0160,1613634158,38.515 61,0044,0059,0928.5,+04.0,054,0150,1613634458,38.56 59,0026,0036,0928.4,+04.4,053,0145,1613634758,38.535 59,0024,0032,0928.6,+04.7,052,0152,1613635058,38.505 61,0032,0044,0928.6,+04.9,051,0152,1613635358,38.717 59,0041,0055,0928.8,+05.1,051,0168,1613635658,38.706 59,0026,0036,0929.0,+05.2,051,0174,1613635958,38.685 59,0020,0027,0929.2,+05.1,051,0165,1613636258,38.694 57,0021,0028,0929.0,+05.2,051,0163,1613636558,38.689 59,0018,0024,0929.0,+05.5,051,0139,1613636858,38.622 61,0083,0112,0929.1,+05.5,050,0154,1613637158,38.613 57,0030,0042,0929.2,+05.8,049,0171,1613637458,38.614 59,0020,0027,0929.2,+05.8,048,0138,1613637758,38.797 59,0020,0027,0929.1,+06.2,048,0143,1613638058,38.604 59,0021,0028,0929.1,+06.4,047,0182,1613638358,38.79 59,0012,0016,0929.1,+06.3,047,0133,1613638658,38.784 59,0018,0024,0929.4,+06.7,047,0149,1613638958,38.775 61,0061,0081,0929.0,+06.8,044,0151,1613639258,38.576 61,0037,0050,0929.0,+07.3,042,0146,1613639558,38.786 61,0031,0043,0929.3,+07.4,041,0159,1613639858,38.563 66,0027,0037,0928.7,+07.5,039,0156,1613640158,38.767 61,0036,0049,0929.0,+07.6,039,0170,1613640458,38.892 64,0011,0015,0928.9,+07.6,040,0143,1613640758,38.689 64,0014,0018,0929.0,+08.2,038,0147,1613641058,38.688 64,0011,0015,0929.0,+08.0,037,0141,1613641358,38.68 66,0019,0026,0929.1,+08.4,035,0148,1613641658,38.87 64,0010,0013,0928.8,+08.4,036,0142,1613641958,38.848 64,0023,0031,0928.6,+08.5,035,0145,1613642258,38.858 66,0026,0036,0928.4,+08.4,035,0183,1613642558,38.656 64,0028,0038,0928.7,+08.7,033,0149,1613642858,38.841 64,0040,0054,0928.8,+09.1,032,0167,1613643158,38.838 64,0032,0044,0928.6,+09.1,032,0149,1613643458,38.815 66,0013,0017,0928.7,+09.5,030,0148,1613643758,38.839 64,0011,0015,0928.6,+09.4,029,0155,1613644058,38.963 64,0010,0013,0928.7,+09.3,031,0149,1613644358,38.951 64,0018,0024,0928.9,+09.1,029,0151,1613644658,38.944 66,0012,0016,0928.9,+09.7,029,0149,1613644958,38.937 64,0025,0034,0929.0,+09.9,030,0165,1613645258,38.932 66,0014,0018,0929.2,+09.6,029,0148,1613645558,38.932 64,0018,0024,0928.9,+09.9,028,0156,1613645858,38.936 64,0017,0023,0928.8,+09.7,027,0135,1613646158,38.922 64,0013,0017,0928.6,+09.7,028,0131,1613646458,38.916 66,0020,0027,0928.9,+09.9,028,0146,1613646758,38.913 66,0015,0021,0928.9,+09.7,028,0158,1613647058,38.914 66,0043,0058,0928.7,+10.0,029,0147,1613647358,38.916 66,0015,0021,0929.0,+09.6,028,0160,1613647658,38.866 66,0016,0022,0928.7,+09.7,029,0160,1613647958,38.845 66,0024,0032,0928.9,+09.5,027,0159,1613648258,38.833 64,0030,0042,0928.7,+10.0,029,0161,1613648559,39.026 66,0029,0039,0928.6,+10.0,028,0143,1613648859,39.001 64,0030,0042,0928.7,+10.3,028,0183,1613649159,39.009 70,0022,0029,0928.8,+10.0,029,0158,1613649458,38.996 66,0010,0013,0928.8,+09.8,027,0130,1613649758,38.991 66,0021,0028,0928.5,+10.0,028,0151,1613650058,38.984 66,0010,0013,0928.7,+10.5,028,0157,1613650358,38.983 64,0014,0018,0928.6,+10.4,028,0172,1613650658,38.981 66,0016,0022,0928.4,+10.7,028,0150,1613650958,38.985 64,0012,0016,0928.9,+10.9,027,0157,1613651259,39.109 66,0013,0017,0928.8,+11.0,028,0157,1613651559,39.097 66,0023,0031,0928.9,+10.8,028,0142,1613651859,39.099 70,0022,0029,0929.0,+11.0,027,0130,1613652159,39.094 66,0012,0016,0929.0,+10.3,027,0140,1613652459,39.09 66,0031,0043,0929.2,+11.2,029,0169,1613652759,39.08 70,0013,0017,0929.2,+10.7,027,0135,1613653058,38.88 66,0015,0021,0928.9,+11.3,027,0163,1613653358,38.871 64,0017,0023,0929.1,+10.9,027,0172,1613653659,39.057 64,0016,0022,0929.3,+11.1,025,0138,1613653959,39.055 64,0019,0026,0929.0,+10.9,025,0152,1613654259,39.042 66,0014,0018,0929.4,+10.9,024,0142,1613654559,39.054 99,0046,0063,0929.1,+11.3,024,0165,1613654859,39.175 64,0019,0026,0929.3,+11.5,026,0167,1613655159,39.168 64,0020,0027,0929.6,+12.0,025,0172,1613655459,39.168 64,0015,0021,0929.2,+12.1,025,0153,1613655759,39.16 64,0023,0031,0929.4,+11.2,024,0154,1613656059,39.143 64,0025,0034,0929.4,+11.1,025,0150,1613656359,39.138 64,0015,0021,0929.7,+11.3,025,0167,1613656659,39.132 64,0015,0021,0929.7,+11.8,024,0153,1613656959,39.122 64,0028,0038,0929.9,+11.8,023,0161,1613657259,39.112 64,0023,0031,0929.6,+11.6,024,0168,1613657559,39.107 61,0023,0031,0929.6,+11.3,025,0160,1613657859,39.101 64,0030,0042,0929.5,+11.7,023,0148,1613658159,39.113 64,0043,0058,0929.8,+11.2,025,0148,1613658459,39.259 61,0034,0047,0929.7,+11.3,024,0153,1613658759,39.251 61,0047,0064,0929.9,+10.9,025,0149,1613659059,39.229 61,0032,0044,0930.3,+10.4,025,0155,1613659359,39.227 64,0053,0071,0930.0,+11.1,024,0164,1613659659,39.222 61,0031,0043,0930.4,+10.5,026,0162,1613659959,39.208 61,0040,0054,0930.0,+10.4,025,0146,1613660259,39.203 64,0032,0044,0930.0,+09.4,027,0164,1613660559,39.196 61,0025,0034,0929.8,+08.5,029,0154,1613660859,39.183 61,0040,0054,0929.8,+07.9,029,0141,1613661159,39.177 61,0033,0045,0929.8,+07.6,030,0153,1613661459,39.174 64,0083,0112,0930.0,+07.3,031,0150,1613661759,39.179 64,0056,0075,0930.0,+07.0,032,0173,1613662059,39.317 45,0121,0163,0930.1,+06.6,034,0166,1613662359,39.301 45,0095,0128,0929.9,+06.4,033,0139,1613662659,39.293 47,0098,0132,0930.1,+06.2,035,0134,1613662959,39.291 45,0051,0069,0930.2,+05.5,039,0154,1613663259,39.294 45,0124,0166,0930.3,+05.0,040,0140,1613663559,39.276 47,0094,0127,0930.4,+04.6,042,0139,1613663859,39.278 47,0027,0037,0930.6,+04.3,042,0149,1613664159,39.257 47,0029,0039,0930.5,+04.0,043,0147,1613664459,39.272 47,0042,0057,0930.9,+03.3,046,0168,1613664759,39.258 47,0036,0049,0930.8,+02.9,048,0142,1613665059,39.252 47,0043,0058,0930.3,+02.7,049,0141,1613665359,39.272 49,0055,0074,0930.6,+02.6,049,0154,1613665659,39.412 49,0024,0032,0931.0,+02.3,049,0155,1613665959,39.391 49,0017,0023,0930.8,+02.3,049,0173,1613666259,39.381 49,0037,0050,0931.3,+02.4,048,0171,1613666559,39.369 47,0031,0043,0931.0,+02.1,050,0162,1613666859,39.368 47,0022,0029,0930.8,+02.1,049,0167,1613667159,39.368 47,0025,0034,0931.1,+01.9,050,0120,1613667459,39.378 49,0039,0053,0931.1,+01.8,050,0179,1613667759,39.361 66,0029,0039,0931.0,+01.7,051,0147,1613668059,39.376 66,0019,0026,0931.0,+01.5,051,0133,1613668359,39.356 64,0008,0011,0931.2,+01.4,051,0144,1613668659,39.354 64,0011,0015,0931.3,+01.4,051,0164,1613668959,39.365 66,0048,0065,0931.1,+01.3,053,0182,1613669259,39.482 66,0038,0052,0931.5,+01.2,052,0173,1613669559,39.482 64,0032,0044,0931.7,+01.1,053,0141,1613669859,39.48 64,0027,0037,0931.6,+01.0,053,0149,1613670159,39.474 66,0032,0044,0931.7,+00.8,054,0161,1613670459,39.47 66,0023,0031,0931.8,+01.0,053,0152,1613670759,39.47 66,0012,0016,0931.8,+00.8,053,0159,1613671059,39.459 64,0026,0036,0931.6,+00.6,054,0142,1613671359,39.458 66,0015,0021,0931.7,+00.5,055,0155,1613671659,39.458 64,0017,0023,0931.7,+00.5,055,0144,1613671959,39.46 64,0011,0015,0931.7,+00.4,055,0176,1613672259,39.454 64,0013,0017,0931.6,+00.4,054,0166,1613672559,39.468 66,0012,0016,0931.9,+00.2,055,0168,1613672859,39.592 66,0016,0022,0931.9,+00.2,055,0141,1613673159,39.595 59,0014,0018,0932.0,+00.0,056,0147,1613673459,39.597 64,0013,0017,0931.9,-00.1,056,0149,1613673759,39.583 66,0023,0031,0932.0,+00.0,056,0156,1613674059,39.598 66,0013,0017,0931.8,+00.0,055,0174,1613674359,39.582 64,0026,0036,0932.2,+00.2,055,0157,1613674659,39.578 64,0011,0015,0932.2,-00.1,056,0154,1613674959,39.57 64,0008,0011,0932.1,-00.1,056,0157,1613675259,39.571 66,0014,0018,0932.1,-00.2,057,0145,1613675559,39.585 70,0015,0021,0932.2,-00.3,057,0139,1613675859,39.563 64,0013,0017,0932.4,-00.4,057,0158,1613676159,39.585 64,0010,0013,0932.4,-00.5,057,0170,1613676459,39.708 64,0011,0015,0932.2,-00.5,058,0169,1613676759,39.709 64,0014,0018,0932.6,-00.3,056,0166,1613677059,39.699 66,0017,0023,0932.5,-00.3,057,0158,1613677359,39.691 64,0017,0023,0932.5,-00.3,056,0135,1613677659,39.692 64,0024,0032,0932.7,-00.3,056,0148,1613677959,39.684 64,0025,0034,0932.6,-00.4,057,0165,1613678259,39.678 66,0012,0016,0932.5,-00.3,056,0181,1613678559,39.672 64,0026,0036,0932.7,-00.3,056,0154,1613678859,39.674 64,0014,0018,0932.7,-00.3,056,0149,1613679159,39.672 64,0010,0013,0932.9,-00.3,056,0148,1613679459,39.665 64,0048,0065,0933.1,+00.0,055,0153,1613679759,39.684 64,0012,0016,0932.9,-00.4,056,0151,1613680059,39.827 64,0011,0015,0932.8,-00.5,057,0139,1613680359,39.814 66,0012,0016,0932.7,-00.6,057,0144,1613680659,39.803 64,0025,0034,0932.8,-00.5,057,0147,1613680959,39.809 64,0009,0012,0932.8,-00.6,057,0157,1613681259,39.802 64,0018,0024,0932.8,-00.6,057,0155,1613681559,39.796 64,0032,0044,0933.1,-00.7,057,0162,1613681859,39.791 64,0021,0028,0932.9,-00.6,057,0154,1613682159,39.797 64,0022,0029,0933.1,-00.7,057,0171,1613682459,39.798 64,0022,0029,0933.0,-00.8,058,0170,1613682759,39.841 64,0024,0032,0933.0,-00.9,059,0159,1613683059,39.796 64,0006,0008,0932.9,-00.9,058,0174,1613683359,39.802 61,0019,0026,0933.2,-01.0,058,0140,1613683659,39.943 61,0017,0023,0933.1,-01.0,058,0159,1613683959,39.938 64,0009,0012,0933.4,-01.0,059,0164,1613684259,39.929 61,0010,0013,0933.3,-01.1,059,0181,1613684559,39.952 61,0012,0016,0933.3,-01.1,059,0172,1613684859,39.926 64,0011,0015,0933.3,-01.0,058,0180,1613685159,39.923 61,0007,0010,0933.4,-01.1,059,0171,1613685459,39.939 61,0015,0021,0933.2,-01.2,059,0149,1613685759,39.918 61,0014,0018,0933.3,-01.0,058,0153,1613686059,39.906 61,0012,0016,0933.5,-01.0,058,0183,1613686359,39.904 61,0009,0012,0933.2,-01.0,058,0159,1613686659,39.9 61,0016,0022,0933.2,-01.0,058,0163,1613686959,39.918 61,0009,0012,0933.4,-01.1,059,0146,1613687260,40.052 61,0031,0043,0933.1,-01.1,058,0166,1613687560,40.046 57,0009,0012,0933.5,-00.9,057,0157,1613687860,40.05 61,0013,0017,0933.4,-01.0,058,0163,1613688160,40.042 66,0014,0018,0933.5,-01.1,058,0170,1613688460,40.045 52,0011,0015,0933.5,-01.2,058,0159,1613688760,40.038 52,0008,0011,0933.4,-01.4,059,0158,1613689060,40.041 52,0011,0015,0933.3,-01.4,059,0162,1613689360,40.032 52,0009,0012,0933.6,-01.3,058,0173,1613689660,40.044 52,0006,0008,0933.6,-01.3,058,0155,1613689959,39.843 52,0009,0012,0933.5,-01.3,058,0149,1613690260,40.03 49,0007,0010,0933.6,-01.3,058,0170,1613690560,40.044 49,0005,0007,0933.2,-01.4,059,0152,1613690860,40.173 52,0004,0006,0933.3,-01.4,058,0169,1613691160,40.171 49,0005,0007,0933.3,-01.4,059,0153,1613691460,40.163 52,0005,0007,0933.3,-01.4,058,0148,1613691760,40.164 49,0008,0011,0933.2,-01.4,059,0144,1613692060,40.158 52,0005,0007,0933.4,-01.5,059,0159,1613692360,40.154 49,0005,0007,0933.7,-01.5,059,0155,1613692660,40.149 49,0004,0006,0933.3,-01.4,058,0185,1613692960,40.143 49,0003,0005,0933.3,-01.4,058,0158,1613693260,40.144 52,0005,0007,0933.6,-01.6,059,0177,1613693560,40.143 52,0004,0006,0933.5,-01.7,059,0157,1613693860,40.149 52,0005,0007,0933.8,-01.6,059,0139,1613694160,40.15 52,0005,0007,0933.6,-01.5,059,0160,1613694460,40.286 49,0003,0005,0933.7,-01.5,058,0168,1613694760,40.279 52,0005,0007,0933.6,-01.5,058,0132,1613695060,40.278 52,0004,0006,0933.6,-01.6,059,0159,1613695360,40.265 49,0005,0007,0933.5,-01.6,058,0166,1613695660,40.274 49,0004,0006,0933.8,-01.6,058,0171,1613695960,40.267 52,0005,0007,0933.9,-01.5,058,0174,1613696260,40.27 52,0004,0006,0933.7,-01.4,058,0171,1613696560,40.274 52,0004,0006,0933.5,-01.6,058,0163,1613696860,40.274 52,0004,0006,0933.7,-01.8,059,0162,1613697160,40.262 49,0004,0006,0933.6,-01.6,058,0148,1613697460,40.256 52,0004,0006,0933.5,-01.6,058,0160,1613697760,40.274 52,0005,0007,0933.8,-01.4,057,0169,1613698060,40.412 52,0007,0010,0933.7,-01.5,058,0148,1613698360,40.396 52,0004,0006,0933.7,-01.5,058,0154,1613698660,40.394 49,0004,0006,0934.0,-01.9,059,0162,1613698960,40.392 49,0004,0006,0933.6,-01.8,058,0157,1613699260,40.402 52,0004,0006,0933.9,-01.8,058,0157,1613699560,40.392 52,0004,0006,0934.0,-01.9,059,0185,1613699860,40.396 49,0004,0006,0934.0,-01.8,059,0163,1613700160,40.402 52,0004,0006,0933.6,-01.9,059,0137,1613700460,40.398 52,0002,0003,0933.6,-01.9,059,0156,1613700760,40.38 52,0004,0006,0934.0,-02.1,060,0152,1613701060,40.386 52,0004,0006,0933.6,-02.1,059,0160,1613701360,40.401 52,0003,0005,0933.5,-02.0,059,0147,1613701660,40.52 52,0004,0006,0933.6,-02.1,060,0158,1613701960,40.522 52,0003,0005,0933.8,-02.2,060,0168,1613702260,40.517 49,0004,0006,0933.7,-02.0,059,0145,1613702560,40.514 52,0004,0006,0933.7,-02.0,059,0150,1613702860,40.512 49,0004,0006,0933.6,-02.1,060,0139,1613703160,40.503 52,0005,0007,0933.8,-02.0,060,0134,1613703460,40.51 52,0005,0007,0933.9,-01.9,059,0137,1613703760,40.505 52,0005,0007,0933.7,-01.9,059,0158,1613704060,40.503 49,0004,0006,0934.0,-02.0,060,0143,1613704360,40.5 52,0004,0006,0934.0,-02.0,060,0144,1613704660,40.499 52,0005,0007,0933.9,-02.1,060,0158,1613704960,40.514 52,0006,0008,0934.1,-02.1,060,0169,1613705260,40.646 52,0006,0008,0934.1,-02.1,060,0170,1613705560,40.641 49,0005,0007,0934.2,-02.1,060,0178,1613705860,40.65 52,0005,0007,0934.3,-02.1,060,0159,1613706160,40.643 52,0006,0008,0934.2,-02.1,060,0167,1613706460,40.64 49,0008,0011,0934.5,-02.3,061,0164,1613706760,40.633 52,0019,0026,0934.7,-02.2,060,0158,1613707060,40.638 52,0106,0142,0934.5,-02.2,061,0155,1613707360,40.632 52,0038,0052,0934.7,-02.1,060,0134,1613707660,40.623 52,0028,0038,0934.4,-02.0,060,0154,1613707960,40.619 52,0020,0027,0934.4,-02.2,061,0170,1613708260,40.62 52,0025,0034,0934.6,-02.2,061,0163,1613708560,40.637 52,0017,0023,0934.7,-02.1,060,0148,1613708860,40.769 52,0023,0031,0934.3,-02.3,061,0142,1613709160,40.753 52,0022,0029,0934.6,-02.3,060,0135,1613709460,40.759 52,0025,0034,0934.9,-02.4,061,0172,1613709760,40.751 52,0028,0038,0935.0,-02.4,061,0162,1613710060,40.746 52,0057,0076,0934.7,-02.5,062,0145,1613710360,40.755 52,0046,0063,0935.0,-02.4,061,0167,1613710660,40.761 52,0083,0112,0935.1,-02.4,062,0177,1613710960,40.749 52,0112,0151,0935.2,-02.3,062,0164,1613711260,40.745 52,0054,0073,0934.9,-02.5,062,0152,1613711560,40.76 61,0048,0065,0935.2,-02.5,061,0171,1613711860,40.743 61,0042,0057,0935.3,-02.3,061,0180,1613712160,40.755 61,0083,0112,0935.2,-02.4,061,0147,1613712460,40.885 59,0134,0181,0935.3,-02.5,062,0145,1613712760,40.906 61,0128,0173,0935.2,-02.4,062,0149,1613713060,40.878 59,0101,0135,0935.5,-02.1,061,0149,1613713360,40.903 59,0048,0065,0935.2,-01.9,061,0172,1613713660,40.881 61,0060,0080,0935.6,-01.7,060,0161,1613713960,40.866 61,0067,0091,0935.7,-01.4,059,0150,1613714260,40.873 61,0081,0109,0935.8,-01.2,058,0146,1613714560,40.868 52,0052,0070,0935.8,-00.9,057,0166,1613714860,40.859 49,0028,0038,0935.8,-00.5,057,0151,1613715160,40.848 49,0082,0111,0935.8,-00.8,058,0161,1613715460,40.855 49,0052,0070,0935.9,-00.6,057,0158,1613715760,40.873 49,0069,0093,0936.0,-00.3,057,0167,1613716060,40.996 49,0067,0091,0936.2,-00.3,056,0139,1613716361,41.005 49,0048,0065,0936.3,+00.0,056,0175,1613716660,40.996 49,0041,0055,0936.5,+00.4,055,0146,1613716960,40.991 49,0032,0044,0936.6,+00.9,054,0154,1613717260,40.981 49,0039,0053,0936.4,+00.7,055,0147,1613717560,40.993 49,0017,0023,0936.2,+01.0,054,0142,1613717860,40.975 49,0015,0021,0936.4,+01.1,053,0154,1613718160,40.964 49,0019,0026,0936.6,+01.3,054,0165,1613718460,40.961 49,0018,0024,0936.5,+01.2,053,0156,1613718760,40.96 61,0018,0024,0936.7,+01.4,053,0134,1613719060,40.957 59,0018,0024,0936.8,+01.4,052,0160,1613719360,40.974 59,0017,0023,0936.6,+01.6,052,0147,1613719661,41.091 59,0018,0024,0936.5,+01.8,052,0165,1613719961,41.091 59,0013,0017,0936.8,+01.8,051,0152,1613720261,41.091 61,0019,0026,0936.7,+02.0,051,0159,1613720561,41.089 54,0017,0023,0936.7,+02.3,050,0176,1613720861,41.088 59,0018,0024,0936.6,+02.0,049,0128,1613721161,41.083 61,0015,0021,0936.7,+02.7,049,0141,1613721461,41.072 59,0020,0027,0936.9,+02.9,049,0178,1613721761,41.084 59,0014,0018,0937.0,+03.1,047,0174,1613722061,41.079 59,0019,0026,0937.0,+03.8,047,0154,1613722361,41.071 59,0029,0039,0937.2,+03.7,046,0172,1613722661,41.063 61,0030,0042,0937.1,+04.0,047,0154,1613722961,41.077 61,0033,0045,0937.1,+04.1,045,0177,1613723261,41.204 61,0017,0023,0937.0,+05.1,044,0156,1613723561,41.194 61,0016,0022,0936.9,+05.4,044,0162,1613723861,41.188 59,0019,0026,0936.9,+05.4,042,0167,1613724161,41.185 64,0024,0032,0936.9,+05.3,042,0141,1613724461,41.182 61,0013,0017,0936.9,+05.4,041,0150,1613724761,41.173 61,0016,0022,0936.9,+06.2,041,0164,1613725061,41.174 61,0013,0017,0936.8,+05.5,040,0170,1613725361,41.165 61,0010,0013,0937.2,+06.4,040,0124,1613725661,41.161 59,0009,0012,0937.0,+06.9,039,0132,1613725961,41.164 61,0012,0016,0937.2,+07.5,039,0158,1613726261,41.157 64,0008,0011,0937.2,+05.9,039,0132,1613726561,41.169 61,0007,0010,0936.9,+07.2,037,0151,1613726861,41.295 54,0005,0007,0937.0,+06.9,037,0152,1613727161,41.28 64,0010,0013,0937.0,+08.0,037,0155,1613727461,41.306 61,0014,0018,0936.9,+07.4,037,0162,1613727761,41.278 64,0006,0008,0937.0,+08.2,037,0161,1613728061,41.267 66,0007,0010,0937.1,+08.2,035,0140,1613728361,41.255 64,0007,0010,0937.1,+07.8,035,0162,1613728661,41.253 64,0009,0012,0937.1,+07.4,036,0168,1613728961,41.246 64,0007,0010,0937.1,+08.6,037,0146,1613729261,41.244 64,0004,0006,0936.7,+07.3,035,0169,1613729561,41.237 64,0009,0012,0937.1,+08.9,035,0161,1613729861,41.223 64,0011,0015,0936.7,+08.0,034,0133,1613730161,41.231 57,0009,0012,0936.8,+09.0,036,0149,1613730461,41.36 66,0009,0012,0936.7,+08.2,034,0164,1613730761,41.355 61,0010,0013,0936.8,+08.0,035,0137,1613731061,41.353 64,0010,0013,0936.8,+08.2,035,0133,1613731361,41.35 66,0012,0016,0936.8,+08.8,036,0156,1613731661,41.35 66,0009,0012,0936.7,+08.9,035,0166,1613731961,41.337 64,0016,0022,0936.7,+08.9,035,0170,1613732261,41.333 66,0016,0022,0936.9,+09.9,037,0159,1613732561,41.33 61,0010,0013,0936.7,+09.3,034,0163,1613732861,41.332 64,0012,0016,0936.6,+09.4,033,0156,1613733161,41.309 64,0013,0017,0936.6,+09.3,034,0179,1613733461,41.332 64,0010,0013,0936.7,+09.4,034,0152,1613733761,41.344 66,0006,0008,0936.4,+08.9,033,0157,1613734061,41.469 64,0011,0015,0936.5,+10.1,033,0149,1613734361,41.437 64,0014,0018,0936.8,+10.2,034,0131,1613734661,41.439 64,0015,0021,0936.6,+10.4,033,0136,1613734961,41.43 64,0009,0012,0936.5,+10.1,031,0153,1613735261,41.426 64,0010,0013,0936.4,+09.6,032,0176,1613735561,41.412 64,0007,0010,0936.5,+10.5,033,0134,1613735861,41.408 64,0194,0262,0936.5,+10.8,031,0149,1613736161,41.401 64,0132,0178,0936.7,+10.6,031,0143,1613736461,41.399 66,0007,0010,0936.5,+10.4,030,0138,1613736761,41.381 64,0198,0267,0936.6,+10.8,031,0167,1613737061,41.383 64,0008,0011,0936.3,+09.8,031,0182,1613737361,41.396 64,0011,0015,0936.2,+10.3,032,0170,1613737661,41.523 59,0048,0065,0936.4,+10.4,032,0157,1613737961,41.514 64,0014,0018,0936.2,+10.3,032,0123,1613738261,41.517 64,0017,0023,0936.1,+10.3,034,0155,1613738561,41.514 66,0013,0017,0936.2,+10.7,033,0162,1613738861,41.309 64,0024,0032,0935.9,+11.0,033,0169,1613739161,41.5 64,0012,0016,0936.2,+10.0,033,0155,1613739461,41.485 64,0018,0024,0936.0,+10.1,033,0146,1613739761,41.29 66,0011,0015,0936.0,+09.7,034,0147,1613740061,41.477 64,0010,0013,0936.2,+09.7,035,0149,1613740361,41.47 64,0012,0016,0936.5,+09.3,035,0145,1613740661,41.448 64,0022,0029,0936.2,+09.6,036,0169,1613740961,41.461 66,0020,0027,0936.0,+09.3,036,0146,1613741261,41.59 64,0022,0029,0936.1,+09.5,036,0152,1613741561,41.586 64,0050,0068,0935.8,+09.4,037,0160,1613741861,41.609 64,0024,0032,0936.0,+09.3,037,0143,1613742161,41.578 64,0024,0032,0936.0,+09.1,036,0153,1613742461,41.569 64,0022,0029,0935.7,+09.0,036,0148,1613742761,41.558 64,0023,0031,0935.9,+09.4,037,0139,1613743061,41.549 66,0018,0024,0936.2,+09.1,037,0145,1613743361,41.531 59,0013,0017,0936.1,+09.1,037,0175,1613743661,41.526 61,0016,0022,0935.8,+09.3,038,0157,1613743961,41.521 64,0018,0024,0936.0,+09.2,038,0158,1613744261,41.556 64,0026,0036,0936.1,+09.1,039,0169,1613744561,41.543 64,0027,0037,0935.8,+09.8,039,0158,1613745161,41.647 64,0035,0048,0935.9,+09.4,040,0145,1613745461,41.646 64,0027,0037,0935.8,+09.6,040,0155,1613745761,41.637 66,0021,0028,0936.2,+09.1,040,0178,1613746061,41.636 64,0022,0029,0936.0,+08.8,042,0127,1613746361,41.628 64,0032,0044,0935.6,+08.6,042,0158,1613746661,41.619 64,0040,0054,0935.9,+08.7,042,0159,1613746961,41.618 66,0033,0045,0935.9,+08.3,043,0171,1613747261,41.637 61,0046,0063,0935.6,+08.1,045,0185,1613747561,41.6 64,0075,0101,0935.8,+07.9,046,0153,1613747861,41.6 70,0060,0080,0935.6,+07.5,046,0145,1613748161,41.606 64,0071,0096,0935.7,+07.2,046,0181,1613748461,41.732 64,0078,0106,0936.1,+07.0,047,0146,1613748761,41.719 64,0079,0107,0935.7,+06.7,046,0137,1613749061,41.712 64,0067,0091,0935.8,+06.4,047,0131,1613749361,41.716 64,0065,0088,0936.1,+06.1,047,0203,1613749661,41.695 64,0027,0037,0935.8,+05.8,048,0157,1613749961,41.696 70,0040,0054,0935.8,+05.4,050,0147,1613750261,41.694 64,0070,0095,0935.6,+05.2,050,0167,1613750561,41.727 64,0043,0058,0935.6,+04.9,052,0158,1613750861,41.681 66,0047,0064,0936.0,+04.7,052,0168,1613751161,41.679 70,0035,0048,0935.6,+04.5,053,0151,1613751461,41.671 66,0025,0034,0936.1,+04.3,053,0166,1613751761,41.714 66,0030,0042,0935.8,+04.1,054,0177,1613752061,41.836 66,0020,0027,0936.0,+04.1,054,0172,1613752361,41.802 66,0025,0034,0936.2,+04.0,054,0165,1613752661,41.799 64,0104,0139,0936.1,+04.0,055,0159,1613752961,41.821 64,0022,0029,0936.0,+03.9,055,0145,1613753261,41.788 66,0024,0032,0936.3,+03.7,055,0148,1613753561,41.777 66,0046,0063,0935.9,+03.5,056,0154,1613753861,41.783 64,0030,0042,0936.2,+03.4,057,0167,1613754161,41.775 66,0035,0048,0936.3,+03.3,057,0147,1613754461,41.765 70,0022,0029,0936.2,+03.2,058,0133,1613754761,41.752 99,0042,0057,0936.1,+03.1,058,0146,1613755061,41.795 64,0068,0092,0936.6,+03.1,058,0156,1613755361,41.761 64,0116,0156,0936.3,+03.2,057,0153,1613755661,41.899 64,0061,0081,0936.4,+03.1,057,0162,1613755961,41.893 70,0076,0102,0936.5,+03.0,057,0151,1613756261,41.929 70,0026,0036,0936.3,+02.9,058,0142,1613756561,41.924 64,0051,0069,0936.6,+03.0,057,0140,1613756861,41.883 64,0024,0032,0936.3,+02.9,058,0151,1613757161,41.875 66,0029,0039,0936.4,+02.8,058,0145,1613757461,41.914 70,0025,0034,0936.5,+02.7,059,0151,1613757761,41.877 66,0028,0038,0936.4,+02.7,059,0143,1613758061,41.866 64,0016,0022,0936.2,+02.6,059,0135,1613758361,41.899 66,0019,0026,0936.4,+02.7,059,0151,1613758661,41.857 66,0059,0079,0936.7,+02.7,060,0149,1613758961,41.872 64,0056,0075,0936.2,+02.6,061,0164,1613759261,41.989 66,0026,0036,0936.5,+02.5,061,0162,1613759561,41.984 66,0027,0037,0936.6,+02.6,062,0156,1613759861,41.983 64,0036,0049,0936.5,+02.6,062,0155,1613760162,42.027 66,0066,0090,0936.7,+02.5,063,0156,1613760462,42.013 64,0091,0122,0936.7,+02.5,064,0153,1613760762,42.011 66,0067,0091,0936.6,+02.5,064,0173,1613761061,41.973 66,0070,0095,0936.6,+02.5,064,0163,1613761362,42.012 66,0060,0080,0936.7,+02.4,064,0146,1613761661,41.977 64,0095,0128,0936.4,+02.3,065,0148,1613761961,41.999 64,0032,0044,0936.7,+02.1,064,0144,1613762261,41.96 66,0058,0078,0936.8,+02.1,064,0154,1613762562,42.017 64,0047,0064,0936.5,+02.0,064,0155,1613762862,42.089 66,0036,0049,0936.5,+01.9,064,0162,1613763162,42.086 64,0049,0066,0936.8,+01.8,065,0144,1613763462,42.086 66,0041,0055,0936.7,+01.9,065,0167,1613763762,42.082 64,0082,0111,0936.9,+01.8,064,0166,1613764062,42.077 66,0052,0070,0936.8,+01.8,065,0151,1613764362,42.071 66,0031,0043,0936.7,+01.8,065,0158,1613764662,42.066 66,0021,0028,0936.9,+01.8,066,0164,1613764962,42.056 64,0028,0038,0936.6,+02.0,066,0157,1613765262,42.062 66,0085,0114,0936.7,+02.0,068,0148,1613765562,42.051 66,0049,0066,0936.8,+02.2,068,0134,1613765862,42.061 66,0036,0049,0936.6,+02.2,067,0155,1613766162,42.074 66,0043,0058,0936.6,+02.4,068,0171,1613766462,42.193 64,0037,0050,0936.9,+02.5,069,0153,1613766762,42.192 66,0033,0045,0937.0,+02.5,068,0185,1613767062,42.173 66,0041,0055,0936.6,+02.6,069,0160,1613767362,42.179 66,0028,0038,0936.6,+02.6,069,0161,1613767662,42.178 64,0092,0123,0936.7,+02.6,067,0161,1613767962,42.174 64,0029,0039,0936.6,+02.6,067,0181,1613768262,42.17 66,0031,0043,0936.8,+02.6,067,0172,1613768562,42.163 64,0030,0042,0936.8,+02.7,068,0156,1613768862,42.158 66,0033,0045,0936.9,+02.7,067,0152,1613769162,42.15 64,0039,0053,0936.9,+02.7,068,0147,1613769462,42.164 70,0041,0055,0936.9,+02.7,068,0150,1613769762,42.177 64,0197,0266,0937.0,+02.7,067,0160,1613770062,42.291 64,0030,0042,0936.9,+02.7,067,0155,1613770362,42.281 64,0033,0045,0937.0,+02.7,068,0150,1613770662,42.284 66,0036,0049,0936.8,+02.7,069,0142,1613770962,42.279 64,0038,0052,0936.7,+02.7,069,0157,1613771262,42.271 66,0031,0043,0936.6,+02.7,070,0149,1613771562,42.267 66,0031,0043,0936.9,+02.7,069,0170,1613771862,42.267 64,0038,0052,0936.9,+02.7,070,0154,1613772162,42.27 66,0035,0048,0936.9,+02.7,070,0142,1613772462,42.262 64,0043,0058,0936.9,+02.7,069,0137,1613772762,42.256 64,0035,0048,0936.9,+02.7,069,0166,1613773062,42.247 70,0038,0052,0936.9,+02.6,070,0143,1613773362,42.261 66,0033,0045,0936.9,+02.6,071,0151,1613773662,42.392 66,0042,0057,0936.7,+02.6,070,0174,1613773962,42.382 64,0036,0049,0936.8,+02.5,071,0173,1613774262,42.383 64,0034,0047,0936.6,+02.6,070,0155,1613774562,42.374 64,0030,0042,0937.1,+02.5,071,0177,1613774862,42.37 66,0035,0048,0937.1,+02.5,070,0165,1613775162,42.356 64,0033,0045,0936.9,+02.5,069,0161,1613775462,42.356 64,0033,0045,0936.9,+02.5,071,0169,1613775762,42.356 70,0032,0044,0936.6,+02.5,071,0152,1613776062,42.346 59,0034,0047,0936.9,+02.5,071,0163,1613776362,42.338 66,0028,0038,0936.8,+02.5,070,0155,1613776662,42.35 64,0030,0042,0936.8,+02.5,071,0169,1613776962,42.363 64,0026,0036,0936.7,+02.4,072,0132,1613777262,42.481 66,0027,0037,0936.9,+02.5,071,0152,1613777562,42.478 66,0028,0038,0936.8,+02.4,072,0163,1613777862,42.483 66,0029,0039,0936.6,+02.4,070,0176,1613778162,42.469 66,0029,0039,0936.5,+02.4,072,0150,1613778462,42.471 66,0028,0038,0936.5,+02.3,072,0164,1613778762,42.468 64,0028,0038,0936.5,+02.3,073,0154,1613779062,42.459 66,0027,0037,0936.3,+02.3,073,0151,1613779362,42.454 66,0032,0044,0936.4,+02.2,074,0171,1613779662,42.447 66,0033,0045,0936.1,+02.3,073,0153,1613779962,42.438 66,0032,0044,0936.0,+02.3,073,0168,1613780262,42.441 64,0032,0044,0936.2,+02.3,072,0140,1613780562,42.458 64,0033,0045,0936.3,+02.3,073,0127,1613780862,42.583 66,0031,0043,0936.0,+02.3,073,0170,1613781162,42.57 66,0032,0044,0936.3,+02.3,072,0159,1613781462,42.564 64,0034,0047,0936.0,+02.3,072,0143,1613781762,42.557 64,0027,0037,0936.4,+02.3,072,0140,1613782062,42.558 70,0030,0042,0936.1,+02.2,074,0166,1613782362,42.558 64,0032,0044,0936.1,+02.3,073,0167,1613782662,42.547 64,0035,0048,0936.2,+02.3,073,0180,1613782962,42.553 66,0033,0045,0936.3,+02.3,072,0161,1613783262,42.553 64,0029,0039,0936.4,+02.3,072,0148,1613783562,42.546 64,0058,0078,0936.4,+02.2,071,0157,1613783862,42.542 66,0030,0042,0936.2,+02.2,071,0173,1613784162,42.572 64,0028,0038,0936.1,+02.1,072,0160,1613784462,42.688 66,0030,0042,0936.1,+02.2,071,0139,1613784762,42.667 66,0035,0048,0936.3,+02.2,071,0186,1613785062,42.682 66,0026,0036,0936.1,+02.2,072,0159,1613785362,42.672 66,0029,0039,0936.0,+02.1,071,0156,1613785662,42.658 64,0027,0037,0935.7,+02.1,071,0135,1613785962,42.647 64,0028,0038,0935.6,+02.1,072,0138,1613786262,42.658 70,0029,0039,0935.7,+02.2,072,0140,1613786562,42.653 64,0030,0042,0935.8,+02.2,072,0158,1613786862,42.644 64,0028,0038,0935.8,+02.2,072,0149,1613787162,42.649 64,0034,0047,0935.9,+02.3,072,0155,1613787462,42.643 66,0035,0048,0936.0,+02.3,071,0156,1613787762,42.656 66,0042,0057,0935.8,+02.3,072,0150,1613788062,42.784 64,0027,0037,0935.7,+02.3,071,0174,1613788362,42.772 66,0031,0043,0935.8,+02.3,071,0162,1613788662,42.763 66,0028,0038,0935.6,+02.3,071,0169,1613788962,42.761 66,0028,0038,0935.6,+02.3,071,0148,1613789262,42.765 66,0027,0037,0935.6,+02.2,071,0142,1613789562,42.771 66,0026,0036,0935.6,+02.2,071,0142,1613789862,42.754 70,0027,0037,0935.8,+02.2,071,0161,1613790162,42.753 66,0023,0031,0935.7,+02.2,071,0167,1613790462,42.754 66,0030,0042,0935.9,+02.2,071,0135,1613790762,42.744 70,0031,0043,0935.6,+02.2,072,0157,1613791062,42.748 70,0030,0042,0935.7,+02.2,072,0170,1613791362,42.755 66,0030,0042,0935.6,+02.1,071,0133,1613791662,42.881 66,0035,0048,0935.6,+02.0,072,0168,1613791962,42.872 66,0029,0039,0935.5,+01.8,071,0177,1613792262,42.863 66,0030,0042,0935.7,+01.7,071,0146,1613792562,42.873 66,0030,0042,0935.7,+01.5,072,0147,1613792862,42.86 66,0042,0057,0935.6,+01.4,073,0144,1613793162,42.873 64,0026,0036,0935.6,+01.3,073,0172,1613793462,42.862 66,0028,0038,0935.6,+01.3,074,0163,1613793762,42.854 66,0028,0038,0935.4,+01.3,073,0171,1613794062,42.848 61,0034,0047,0935.3,+01.1,073,0162,1613794362,42.847 66,0030,0042,0935.6,+01.1,074,0161,1613794662,42.847 66,0046,0063,0935.6,+01.1,073,0150,1613794962,42.859 64,0060,0080,0935.2,+01.1,073,0166,1613795262,42.79 64,0036,0049,0935.4,+01.1,073,0163,1613795562,42.982 64,0038,0052,0935.4,+01.1,073,0173,1613795862,42.98 64,0173,0233,0935.5,+01.1,073,0165,1613796162,42.978 64,0108,0145,0935.6,+01.1,073,0163,1613796462,42.969 66,0037,0050,0935.4,+01.1,073,0164,1613796762,42.969 64,0117,0158,0935.4,+01.1,072,0151,1613797062,42.776 64,0063,0086,0935.6,+01.1,072,0175,1613797362,42.965 64,0056,0075,0935.5,+01.1,072,0176,1613797662,42.955 66,0032,0044,0935.6,+01.1,071,0167,1613797962,42.953 64,0042,0057,0935.4,+01.1,071,0151,1613798262,42.947 66,0033,0045,0935.5,+01.1,070,0159,1613798562,42.959 64,0028,0038,0935.6,+01.0,071,0164,1613798863,43.094 64,0030,0042,0935.7,+01.0,071,0175,1613799163,43.088 70,0058,0078,0935.6,+01.1,070,0167,1613799463,43.087 64,0068,0092,0935.7,+01.1,070,0172,1613799763,43.081 66,0183,0245,0935.7,+01.2,070,0164,1613800063,43.076 66,0077,0103,0935.7,+01.2,069,0150,1613800363,43.069 66,0056,0075,0936.0,+01.4,068,0144,1613800663,43.071 64,0050,0068,0936.0,+01.4,069,0182,1613800963,43.064 66,0035,0048,0936.2,+01.5,069,0168,1613801263,43.063 70,0058,0078,0936.4,+01.5,069,0168,1613801563,43.053 66,0037,0050,0936.0,+01.4,069,0177,1613801863,43.059 64,0057,0076,0936.2,+01.5,069,0180,1613802163,43.063 66,0036,0049,0936.1,+01.5,069,0151,1613802463,43.184 64,0036,0049,0936.0,+01.6,069,0157,1613802763,43.186 66,0051,0069,0936.1,+01.6,070,0153,1613803063,43.187 66,0043,0058,0936.1,+01.7,069,0163,1613803363,43.203 70,0034,0047,0936.2,+01.8,069,0174,1613803663,43.181 70,0031,0043,0936.3,+01.8,068,0137,1613803963,43.176 64,0050,0068,0936.1,+02.0,067,0150,1613804263,43.172 66,0032,0044,0936.0,+02.0,067,0158,1613804563,43.173 64,0053,0071,0936.0,+02.2,068,0140,1613804863,43.185 70,0102,0137,0936.4,+02.3,070,0141,1613805163,43.164 66,0071,0096,0936.1,+02.3,070,0153,1613805463,43.152 66,0057,0076,0936.1,+02.3,070,0167,1613805763,43.171 66,0040,0054,0936.2,+02.4,069,0151,1613806063,43.299 64,0051,0069,0936.0,+02.5,069,0151,1613806363,43.294 64,0057,0076,0936.3,+02.5,069,0179,1613806663,43.287 66,0053,0071,0936.4,+02.6,068,0178,1613806963,43.285 99,0052,0070,0936.3,+02.7,069,0148,1613807263,43.279 64,0043,0058,0936.2,+02.7,068,0155,1613807563,43.271 64,0054,0073,0936.1,+02.9,068,0178,1613807863,43.269 64,0047,0064,0936.1,+02.9,067,0159,1613808163,43.264 66,0105,0140,0936.3,+03.0,067,0166,1613808463,43.261 66,0054,0073,0936.3,+03.0,067,0145,1613808763,43.256 99,0052,0070,0936.0,+03.0,067,0162,1613809063,43.252 70,0034,0047,0936.4,+03.0,067,0161,1613809363,43.282 66,0045,0060,0936.3,+03.1,066,0167,1613809663,43.39 64,0099,0133,0936.1,+03.6,066,0164,1613809963,43.387 64,0049,0066,0936.2,+04.2,066,0143,1613810263,43.385 66,0048,0065,0936.1,+04.6,065,0158,1613810563,43.375 64,0039,0053,0936.1,+04.7,062,0163,1613810863,43.37 64,0028,0038,0936.3,+05.2,062,0157,1613811163,43.361 64,0040,0054,0936.3,+05.2,061,0174,1613811463,43.359 64,0022,0029,0935.9,+05.7,060,0137,1613811763,43.376 99,0030,0042,0936.0,+06.0,059,0156,1613812063,43.182 64,0020,0027,0935.9,+05.3,060,0154,1613812363,43.349 64,0019,0026,0936.3,+05.9,059,0161,1613812663,43.146 61,0023,0031,0936.3,+05.9,059,0157,1613812963,43.352 64,0016,0022,0936.0,+06.1,058,0156,1613813263,43.475 64,0019,0026,0935.9,+06.2,059,0150,1613813563,43.472 99,0025,0034,0935.9,+06.1,059,0147,1613813863,43.466 61,0019,0026,0936.2,+06.0,058,0157,1613814163,43.454 64,0023,0031,0936.0,+06.4,057,0153,1613814463,43.447 66,0028,0038,0935.9,+06.2,058,0151,1613814763,43.442 64,0023,0031,0936.2,+05.9,058,0192,1613815063,43.478 40,0023,0031,0935.9,+06.1,059,0161,1613815363,43.439 37,0028,0038,0935.9,+06.1,058,0155,1613815663,43.428 40,0026,0036,0935.7,+06.4,057,0184,1613815963,43.418 37,0032,0044,0935.8,+06.7,055,0146,1613816263,43.444 40,0020,0027,0935.9,+06.6,056,0162,1613816563,43.433 37,0018,0024,0935.9,+06.7,056,0170,1613816863,43.551 40,0018,0024,0935.6,+07.0,055,0153,1613817163,43.557 40,0024,0032,0935.8,+07.9,054,0151,1613817463,43.543 37,0016,0022,0935.7,+07.2,052,0166,1613817763,43.543 40,0041,0055,0935.6,+07.5,052,0125,1613818063,43.531 40,0016,0022,0935.6,+07.5,050,0128,1613818363,43.527 40,0013,0017,0935.8,+07.8,050,0161,1613818663,43.546 40,0014,0018,0935.7,+07.8,051,0164,1613818963,43.523 42,0018,0024,0935.3,+07.9,051,0161,1613819263,43.51 40,0029,0039,0935.6,+08.2,051,0137,1613819563,43.505 40,0019,0026,0935.4,+07.5,051,0157,1613819863,43.509 40,0023,0031,0935.1,+07.5,051,0153,1613820163,43.32 40,0019,0026,0935.1,+07.5,050,0151,1613820463,43.639 40,0046,0063,0935.3,+07.8,051,0150,1613820763,43.658 40,0017,0023,0935.2,+07.8,052,0155,1613821063,43.623 40,0027,0037,0935.2,+07.5,052,0153,1613821363,43.616 40,0024,0032,0935.2,+07.6,051,0164,1613821663,43.641 40,0021,0028,0935.0,+07.2,051,0184,1613821963,43.605 40,0033,0045,0935.0,+08.0,050,0130,1613822263,43.592 42,0029,0039,0934.8,+08.2,051,0149,1613822563,43.585 40,0033,0045,0934.8,+08.1,051,0140,1613822863,43.584 37,0045,0060,0934.9,+08.2,051,0159,1613823163,43.571 40,0028,0038,0934.8,+08.2,052,0155,1613823463,43.571 40,0021,0028,0934.7,+08.0,050,0174,1613823763,43.585 37,0036,0049,0934.9,+08.5,051,0148,1613824063,43.71 40,0021,0028,0934.6,+08.3,050,0144,1613824363,43.505 37,0035,0048,0934.7,+08.4,050,0159,1613824663,43.683 37,0014,0018,0934.8,+07.8,050,0147,1613824963,43.677 40,0015,0021,0934.7,+09.4,048,0160,1613825263,43.675 37,0023,0031,0934.9,+10.1,046,0152,1613825563,43.671 37,0022,0029,0934.9,+09.7,046,0154,1613825863,43.66 40,0022,0029,0934.8,+09.6,046,0171,1613826163,43.662 37,0025,0034,0934.8,+09.3,047,0156,1613826463,43.655 37,0024,0032,0934.5,+09.5,046,0163,1613826763,43.643 40,0025,0034,0934.7,+09.5,046,0146,1613827063,43.641 40,0021,0028,0934.9,+09.4,047,0142,1613827363,43.651 40,0026,0036,0934.9,+09.3,048,0153,1613827663,43.78 42,0020,0027,0934.6,+08.7,048,0145,1613827963,43.767 37,0045,0060,0934.6,+08.4,051,0181,1613828263,43.758 40,0028,0038,0934.8,+08.6,052,0186,1613828563,43.759 40,0060,0080,0935.0,+08.6,054,0153,1613828863,43.749 37,0027,0037,0934.7,+08.3,053,0143,1613829163,43.742 40,0067,0091,0934.7,+08.1,061,0169,1613829463,43.547 40,0073,0098,0934.9,+08.2,061,0203,1613829763,43.721 40,0028,0038,0935.2,+07.9,054,0162,1613830063,43.717 37,0084,0113,0934.8,+07.6,056,0166,1613830363,43.719 40,0050,0068,0934.7,+07.6,057,0158,1613830663,43.712 40,0057,0076,0934.9,+07.5,062,0153,1613830963,43.537 40,0039,0053,0934.7,+07.2,060,0153,1613831263,43.848 40,0054,0073,0934.6,+07.2,059,0159,1613831563,43.853 37,0224,0302,0934.8,+07.2,061,0158,1613831863,43.838 40,0061,0081,0934.9,+07.2,063,0176,1613832163,43.831 40,0042,0057,0934.7,+07.0,065,0156,1613832463,43.647 40,0032,0044,0934.9,+06.9,068,0163,1613832763,43.632 37,0027,0037,0935.0,+06.8,067,0156,1613833063,43.826 37,0036,0049,0935.0,+06.8,066,0166,1613833363,43.827 99,0119,0160,0934.9,+06.7,067,0141,1613833663,43.808 37,0050,0068,0934.7,+06.6,067,0163,1613833963,43.812 40,0067,0091,0934.5,+06.6,068,0176,1613834263,43.793 40,0041,0055,0934.8,+06.4,069,0172,1613834563,43.615 40,0045,0060,0934.8,+06.4,069,0152,1613834863,43.934 40,0052,0070,0934.6,+06.2,070,0148,1613835163,43.93 40,0053,0071,0934.9,+05.8,071,0148,1613835463,43.928 35,0028,0038,0934.6,+05.8,072,0167,1613835763,43.923 40,0064,0087,0934.7,+05.7,072,0154,1613836063,43.906 37,0057,0076,0934.6,+05.5,073,0162,1613836363,43.909 40,0055,0074,0934.7,+05.5,072,0162,1613836663,43.708 40,0036,0049,0934.8,+05.4,073,0143,1613836963,43.892 37,0059,0079,0934.7,+05.4,072,0172,1613837263,43.893 42,0029,0039,0934.9,+05.2,073,0161,1613837563,43.695 40,0027,0037,0934.7,+05.1,073,0163,1613837863,43.877 40,0130,0176,0934.6,+05.0,073,0180,1613838163,43.892 99,0104,0139,0934.9,+05.2,072,0163,1613838464,44.027 40,0111,0150,0934.9,+05.1,073,0181,1613838764,44.01 40,0056,0075,0934.9,+04.9,073,0144,1613839064,44.005 40,0040,0054,0935.1,+04.9,073,0165,1613839363,43.992 40,0039,0053,0935.0,+04.8,073,0150,1613839663,43.989 40,0043,0058,0935.3,+04.7,073,0173,1613839963,43.979 40,0083,0112,0935.2,+04.7,074,0163,1613840263,43.974 42,0116,0156,0935.3,+04.7,073,0171,1613840563,43.975 40,0029,0039,0935.1,+04.5,074,0150,1613840863,43.958 40,0028,0038,0935.1,+04.5,074,0146,1613841163,43.971 37,0033,0045,0935.4,+04.4,074,0168,1613841463,43.959 40,0026,0036,0935.5,+04.4,073,0163,1613841763,43.971 40,0036,0049,0935.3,+04.3,074,0152,1613842064,44.097 42,0038,0052,0935.6,+04.4,074,0158,1613842364,44.104 40,0043,0058,0935.6,+04.6,073,0154,1613842664,44.088 40,0039,0053,0935.5,+04.4,074,0149,1613842964,44.075 42,0233,0313,0935.7,+04.5,073,0168,1613843264,44.078 40,0125,0170,0935.6,+04.5,073,0147,1613843564,44.067 40,0108,0145,0935.6,+04.4,073,0188,1613843864,44.071 42,0117,0158,0935.4,+04.3,073,0172,1613844164,44.065 40,0135,0182,0935.8,+04.5,072,0166,1613844464,44.053 42,0055,0074,0935.5,+04.4,072,0176,1613844764,44.051 40,0099,0133,0935.5,+04.4,073,0157,1613845064,44.041 42,0070,0095,0935.6,+04.3,073,0157,1613845364,44.064 42,0053,0071,0935.8,+04.3,073,0165,1613845664,44.172 42,0036,0049,0935.7,+04.2,073,0181,1613845964,44.168 42,0032,0044,0935.9,+04.2,074,0125,1613846264,44.169 42,0031,0043,0935.9,+04.2,073,0149,1613846564,44.17 99,0033,0045,0935.8,+04.1,073,0126,1613846864,44.161 40,0026,0036,0935.8,+04.1,073,0145,1613847164,44.151 42,0023,0031,0936.0,+04.1,073,0173,1613847464,44.156 42,0026,0036,0936.2,+04.0,073,0143,1613847764,44.158 40,0021,0028,0936.2,+04.0,074,0155,1613848064,44.151 99,0026,0036,0936.3,+04.0,073,0157,1613848364,44.157 42,0020,0027,0936.1,+04.0,073,0185,1613848664,44.138 42,0071,0096,0936.1,+04.0,073,0154,1613848964,44.15 42,0048,0065,0936.3,+03.9,074,0184,1613849264,44.301 42,0047,0064,0936.7,+03.8,074,0140,1613849564,44.27 42,0057,0076,0936.5,+03.8,074,0157,1613849864,44.265 40,0077,0103,0936.7,+03.9,073,0162,1613850164,44.254 40,0065,0088,0936.4,+03.8,073,0151,1613850464,44.246 42,0041,0055,0936.4,+03.6,073,0144,1613850764,44.249 99,0100,0134,0936.7,+03.5,073,0148,1613851064,44.053 40,0035,0048,0936.7,+03.5,073,0141,1613851364,44.238 40,0041,0055,0936.8,+03.6,074,0151,1613851664,44.229 42,0025,0034,0936.9,+03.6,073,0140,1613851964,44.039 40,0053,0071,0936.8,+03.5,073,0171,1613852264,44.227 42,0030,0042,0936.8,+03.6,074,0178,1613852564,44.241 42,0032,0044,0936.9,+03.6,073,0175,1613852864,44.366 42,0038,0052,0936.8,+03.5,074,0194,1613853164,44.37 40,0039,0053,0936.8,+03.6,074,0153,1613853481,1.892 42,0052,0070,0936.8,+03.6,074,0168,1613853764,44.342 42,0031,0043,0936.9,+03.6,073,0160,1613854064,44.337 42,0043,0058,0936.8,+03.6,074,0180,1613854364,44.34 42,0044,0059,0936.9,+03.6,073,0158,1613854664,44.338 42,0042,0057,0937.2,+03.7,073,0149,1613854964,44.331 40,0078,0106,0936.8,+03.6,074,0157,1613855264,44.324 42,0049,0066,0936.8,+03.6,073,0175,1613855564,44.317 42,0043,0058,0936.8,+03.6,074,0174,1613855864,44.313 40,0047,0064,0937.1,+03.6,073,0151,1613856164,44.323 40,0083,0112,0937.2,+03.5,074,0154,1613856464,44.446 40,0049,0066,0937.0,+03.5,073,0145,1613856764,44.451 40,0024,0032,0937.2,+03.6,073,0156,1613857664,44.437 42,0029,0039,0937.4,+03.6,074,0165,1613857964,44.433 40,0027,0037,0937.4,+03.5,074,0158,1613858264,44.429 42,0019,0026,0937.5,+03.5,074,0166,1613858564,44.418 40,0020,0027,0937.3,+03.5,074,0128,1613858864,44.413 40,0019,0026,0937.6,+03.5,074,0146,1613859164,44.408 42,0018,0024,0937.5,+03.5,073,0177,1613859464,44.403 40,0027,0037,0937.5,+03.5,073,0162,1613859764,44.424 40,0025,0034,0937.4,+03.5,074,0165,1613860064,44.544 42,0020,0027,0937.6,+03.5,074,0156,1613860364,44.546 40,0019,0026,0937.3,+03.5,074,0163,1613860664,44.548 42,0025,0034,0937.4,+03.5,073,0150,1613860964,44.541 40,0026,0036,0937.2,+03.4,074,0173,1613861264,44.349 40,0023,0031,0937.3,+03.4,074,0164,1613861564,44.54 40,0023,0031,0937.5,+03.4,074,0163,1613861864,44.537 40,0016,0022,0937.3,+03.4,074,0164,1613862164,44.522 42,0017,0023,0937.6,+03.4,074,0163,1613862464,44.522 42,0016,0022,0937.6,+03.4,074,0190,1613862764,44.517 42,0014,0018,0937.6,+03.4,074,0190,1613863064,44.318 42,0014,0018,0937.6,+03.3,074,0150,1613863364,44.334 40,0015,0021,0937.9,+03.3,075,0172,1613863664,44.468 40,0014,0018,0937.7,+03.3,074,0149,1613863964,44.652 42,0015,0021,0937.8,+03.3,074,0169,1613864264,44.644 40,0013,0017,0937.6,+03.2,074,0184,1613864564,44.631 40,0013,0017,0937.6,+03.2,074,0163,1613864864,44.623 42,0029,0039,0937.9,+03.2,074,0140,1613865164,44.617 40,0011,0015,0937.8,+03.2,074,0157,1613865464,44.625 99,0018,0024,0937.9,+03.1,073,0163,1613865764,44.615 40,0042,0057,0938.0,+03.1,074,0161,1613866064,44.609 40,0013,0017,0938.2,+03.1,074,0190,1613866364,44.606 42,0011,0015,0938.1,+03.0,074,0158,1613866664,44.598 42,0011,0015,0937.8,+03.0,074,0166,1613866964,44.62 42,0014,0018,0937.9,+03.0,074,0183,1613867264,44.731 37,0014,0018,0938.0,+03.1,074,0160,1613867564,44.726 40,0014,0018,0938.0,+03.0,074,0156,1613867864,44.728 40,0011,0015,0938.2,+03.1,074,0168,1613868164,44.719 42,0012,0016,0937.9,+03.0,074,0179,1613868464,44.715 42,0012,0016,0938.0,+03.0,074,0164,1613868764,44.718 40,0015,0021,0937.8,+03.0,074,0159,1613869064,44.715 40,0011,0015,0937.8,+02.8,075,0158,1613869364,44.71 42,0011,0015,0937.7,+02.8,074,0174,1613869664,44.707 42,0011,0015,0937.8,+02.8,074,0158,1613869964,44.7 42,0012,0016,0937.6,+02.8,074,0170,1613870264,44.693 42,0011,0015,0937.6,+02.8,074,0158,1613870564,44.708 45,0011,0015,0937.4,+02.8,075,0174,1613870864,44.638 42,0010,0013,0937.5,+02.8,074,0150,1613871164,44.832 42,0009,0012,0937.8,+02.7,074,0148,1613871464,44.823 42,0010,0013,0937.7,+02.8,073,0157,1613871764,44.82 40,0012,0016,0937.7,+02.7,074,0153,1613872064,44.816 42,0012,0016,0937.6,+02.8,073,0155,1613872364,44.812 42,0010,0013,0937.6,+02.8,074,0180,1613872664,44.612 45,0013,0017,0937.6,+02.9,073,0142,1613872964,44.801 42,0012,0016,0937.7,+02.8,073,0166,1613873264,44.799 42,0013,0017,0937.8,+02.9,072,0166,1613873564,44.79 42,0009,0012,0937.7,+02.9,073,0189,1613873864,44.598 42,0009,0012,0937.9,+02.8,073,0162,1613874164,44.803 42,0012,0016,0937.7,+02.9,071,0178,1613874464,44.949 40,0010,0013,0937.6,+02.8,072,0158,1613874764,44.918 42,0009,0012,0938.1,+02.7,072,0156,1613875064,44.914 42,0008,0011,0938.0,+02.6,072,0165,1613875364,44.903 42,0007,0010,0937.9,+02.7,072,0176,1613875664,44.9 40,0007,0010,0937.8,+02.6,072,0167,1613875964,44.9 42,0008,0011,0938.1,+02.4,073,0159,1613876264,44.888 40,0007,0010,0937.8,+02.2,073,0158,1613876564,44.887 40,0008,0011,0937.7,+02.2,073,0178,1613876864,44.881 42,0009,0012,0937.9,+02.2,073,0152,1613877164,44.882 42,0008,0011,0938.1,+02.0,073,0151,1613877464,44.88 40,0008,0011,0937.9,+01.9,073,0189,1613877764,44.893 42,0007,0010,0938.1,+01.9,073,0170,1613878065,45.025 42,0007,0010,0938.1,+01.8,073,0144,1613878365,45.016 42,0011,0015,0938.2,+02.0,072,0163,1613878665,45.014 42,0015,0021,0938.0,+02.0,071,0142,1613878965,45.025 42,0007,0010,0938.2,+01.7,072,0157,1613879265,45.014 40,0007,0010,0938.3,+01.4,073,0158,1613879564,44.999 42,0008,0011,0938.2,+01.3,073,0177,1613879865,45.027 42,0007,0010,0938.2,+01.3,073,0160,1613880165,45.014 40,0012,0016,0938.0,+01.2,072,0148,1613880464,44.995 35,0009,0012,0938.2,+01.0,073,0169,1613880764,44.977 42,0026,0036,0938.3,+01.1,071,0173,1613881064,44.981 42,0024,0032,0938.2,+01.0,072,0158,1613881365,45.001 42,0048,0065,0938.3,+00.9,071,0157,1613881665,45.121 40,0015,0021,0938.2,+00.9,071,0170,1613881965,45.139 42,0022,0029,0938.2,+00.6,072,0181,1613882265,45.123 40,0039,0053,0938.1,+00.5,072,0145,1613882565,45.111 42,0391,0527,0938.1,+00.6,072,0164,1613882865,45.115 40,0085,0114,0938.5,+00.4,073,0180,1613883165,45.11 42,0046,0063,0938.3,+00.5,072,0171,1613883465,45.106 40,0108,0145,0938.7,+00.4,072,0151,1613883765,45.101 42,0047,0064,0938.4,+00.4,071,0176,1613884065,45.106 40,0046,0063,0938.6,+00.0,073,0168,1613884365,45.098 37,0136,0183,0938.5,+00.1,073,0174,1613884665,45.092 40,0026,0036,0938.4,-00.1,073,0162,1613884965,45.115 35,0095,0128,0938.4,+00.1,072,0139,1613885265,45.234 40,0069,0093,0938.6,+00.3,072,0157,1613885565,45.226 40,0037,0050,0938.6,+00.3,072,0168,1613885865,45.22 37,0022,0029,0938.5,+00.3,072,0146,1613886165,45.234 40,0027,0037,0938.7,+00.4,072,0155,1613886465,45.222 40,0069,0093,0938.9,+00.5,072,0164,1613886765,45.238 40,0034,0047,0938.9,+00.7,071,0140,1613887065,45.229 40,0065,0088,0939.2,+01.0,070,0175,1613887365,45.211 37,0064,0087,0939.2,+01.4,069,0165,1613887665,45.22 37,0071,0096,0939.4,+01.5,069,0167,1613887965,45.198 37,0044,0059,0939.3,+01.7,069,0131,1613888265,45.205 37,0038,0052,0939.4,+01.7,068,0160,1613888565,45.221 37,0050,0068,0939.1,+02.1,068,0154,1613888865,45.332 40,0040,0054,0939.2,+02.1,067,0178,1613889165,45.333 37,0045,0060,0939.1,+02.4,067,0193,1613889465,45.332 37,0024,0032,0939.2,+02.6,068,0174,1613889765,45.323 37,0042,0057,0939.7,+03.0,066,0161,1613890065,45.326 40,0046,0063,0939.7,+03.5,065,0149,1613890365,45.318 40,0084,0113,0939.3,+03.3,066,0155,1613890665,45.314 40,0060,0080,0939.4,+03.7,066,0170,1613890965,45.306 40,0029,0039,0939.5,+04.1,064,0155,1613891265,45.309 35,0038,0052,0939.7,+04.4,062,0147,1613891565,45.298 37,0015,0021,0939.5,+04.5,061,0159,1613891865,45.289 40,0023,0031,0939.8,+04.6,062,0162,1613892165,45.309 40,0027,0037,0939.8,+04.7,061,0169,1613892465,45.429 40,0013,0017,0940.0,+04.7,060,0170,1613892765,45.418 40,0016,0022,0939.8,+05.0,060,0166,1613893065,45.42 40,0016,0022,0939.8,+05.0,059,0151,1613893365,45.42 99,0015,0021,0939.7,+05.3,059,0139,1613893665,45.414 40,0016,0022,0939.8,+05.5,058,0167,1613893965,45.399 37,0018,0024,0939.8,+05.7,057,0178,1613894265,45.401 37,0028,0038,0939.8,+05.9,057,0155,1613894565,45.4 35,0018,0024,0939.9,+06.2,056,0174,1613894865,45.399 37,0010,0013,0940.1,+06.6,055,0148,1613895165,45.22 37,0017,0023,0939.7,+06.6,055,0164,1613895465,45.193 35,0012,0016,0939.9,+07.1,055,0153,1613895765,45.248 37,0021,0028,0940.1,+07.0,053,0156,1613896065,45.332 35,0016,0022,0940.0,+07.6,052,0176,1613896365,45.318 35,0016,0022,0940.1,+07.6,051,0160,1613896665,45.312 37,0012,0016,0940.1,+07.7,049,0130,1613896965,45.502 35,0047,0064,0940.1,+07.6,046,0155,1613897265,45.517 37,0010,0013,0940.1,+08.1,046,0161,1613897565,45.484 35,0007,0010,0940.0,+08.8,045,0161,1613897865,45.468 35,0007,0010,0940.0,+08.8,044,0148,1613898165,45.477 35,0004,0006,0939.9,+08.9,043,0154,1613898465,45.461 35,0015,0021,0939.9,+09.5,044,0148,1613898765,45.466 35,0023,0031,0939.8,+09.4,041,0150,1613899065,45.466 35,0010,0013,0940.1,+09.6,042,0163,1613899365,45.283 35,0009,0012,0939.9,+09.6,043,0145,1613899665,45.401 35,0005,0007,0940.1,+09.4,037,0154,1613899965,45.593 33,0013,0017,0940.0,+09.8,042,0169,1613900265,45.579 35,0008,0011,0940.0,+10.7,043,0157,1613900565,45.58 33,0009,0012,0940.1,+10.5,043,0144,1613900865,45.572 33,0008,0011,0940.0,+09.7,041,0155,1613901165,45.57 35,0013,0017,0940.0,+09.9,046,0145,1613901465,45.562 35,0013,0017,0939.8,+10.2,047,0146,1613901765,45.553 33,0007,0010,0940.0,+10.3,041,0174,1613902065,45.551 35,0010,0013,0940.1,+09.9,041,0154,1613902365,45.542 35,0024,0032,0940.0,+10.7,043,0173,1613902665,45.345 35,0017,0023,0939.9,+10.9,044,0140,1613902965,45.58 35,0021,0028,0939.5,+11.4,042,0153,1613903265,45.478 35,0010,0013,0939.9,+10.6,042,0142,1613903565,45.473 33,0011,0015,0939.7,+11.6,040,0167,1613903865,45.653 35,0008,0011,0939.6,+11.1,040,0147,1613904165,45.457 35,0011,0015,0939.6,+11.2,039,0164,1613904465,45.644 33,0009,0012,0939.3,+10.8,040,0161,1613904765,45.639 35,0013,0017,0939.6,+11.9,040,0149,1613905065,45.631 35,0009,0012,0939.4,+12.2,041,0161,1613905365,45.62 35,0010,0013,0939.3,+11.5,039,0163,1613905665,45.614 35,0010,0013,0939.1,+11.2,040,0159,1613905965,45.619 35,0016,0022,0939.5,+11.1,038,0168,1613906265,45.604 35,0008,0011,0939.2,+10.9,038,0169,1613906565,45.619 35,0033,0045,0939.3,+11.1,038,0156,1613906865,45.776 35,0010,0013,0939.1,+12.0,038,0148,1613907165,45.74 35,0022,0029,0938.9,+12.2,038,0168,1613907465,45.54 35,0016,0022,0938.7,+12.6,037,0144,1613907765,45.56 30,0011,0015,0938.9,+13.4,038,0157,1613908065,45.52 35,0009,0012,0938.8,+12.4,037,0148,1613908365,45.515 35,0008,0011,0938.7,+12.5,037,0177,1613908665,45.516 37,0012,0016,0938.8,+12.7,035,0154,1613908965,45.538 30,0013,0017,0938.8,+13.1,036,0158,1613909265,45.69 35,0012,0016,0938.8,+12.7,036,0157,1613909565,45.684 33,0011,0015,0938.4,+12.8,036,0183,1613909865,45.48 33,0015,0021,0938.6,+13.0,035,0146,1613910165,45.518 33,0009,0012,0938.4,+12.9,036,0148,1613910465,45.621 33,0009,0012,0938.3,+12.5,035,0147,1613910765,45.623 35,0011,0015,0938.5,+13.1,035,0187,1613911065,45.607 35,0017,0023,0938.5,+13.3,035,0158,1613911365,45.6 64,0015,0021,0938.7,+12.8,036,0136,1613911665,45.587 64,0011,0015,0938.5,+12.4,036,0143,1613911965,45.585 64,0011,0015,0938.3,+12.9,035,0165,1613912265,45.577 64,0010,0013,0938.6,+12.1,036,0170,1613912565,45.768 66,0010,0013,0938.5,+12.2,037,0164,1613912865,45.564 64,0013,0017,0938.4,+12.5,036,0158,1613913165,45.556 64,0011,0015,0938.6,+12.7,036,0149,1613913465,45.739 66,0020,0027,0938.3,+12.5,035,0147,1613913765,45.782 66,0013,0017,0938.4,+12.6,035,0161,1613914065,45.681 64,0012,0016,0938.4,+12.4,036,0168,1613914365,45.897 64,0011,0015,0938.6,+12.6,035,0157,1613914665,45.856 61,0009,0012,0938.3,+12.5,035,0148,1613914965,45.655 61,0011,0015,0938.5,+14.3,032,0184,1613915265,45.649 61,0008,0011,0938.5,+14.4,032,0165,1613915565,45.647 61,0012,0016,0938.7,+14.5,032,0156,1613915865,45.635 64,0010,0013,0938.8,+14.3,031,0141,1613916165,45.633 61,0018,0024,0939.0,+15.0,032,0161,1613916465,45.637 64,0054,0073,0938.9,+15.0,032,0146,1613916765,45.616 99,0022,0029,0939.1,+15.0,031,0156,1613917065,45.616 66,0028,0038,0938.9,+15.2,031,0169,1613917365,45.659 64,0035,0048,0938.6,+14.2,032,0166,1613917665,45.768 64,0033,0045,0938.7,+15.4,030,0132,1613917965,45.772 64,0039,0053,0939.0,+15.1,031,0180,1613918265,45.723 64,0046,0063,0938.9,+15.2,032,0153,1613918565,45.711 57,0046,0063,0938.7,+15.4,032,0172,1613918865,45.706 64,0048,0065,0938.8,+15.0,032,0154,1613919165,45.694 64,0094,0127,0939.0,+13.9,034,0144,1613919465,45.689 64,0041,0055,0938.7,+13.0,037,0162,1613919765,45.909 64,0042,0057,0938.6,+12.7,038,0163,1613920065,45.858 66,0019,0026,0938.7,+12.3,037,0131,1613920365,45.865 64,0036,0049,0938.9,+11.0,041,0134,1613920665,45.889 57,0013,0017,0938.5,+10.0,044,0146,1613920965,45.854 64,0337,0454,0938.9,+09.4,046,0157,1613921265,45.982 61,0060,0080,0938.5,+08.9,047,0168,1613921566,46.005 64,0082,0111,0938.7,+08.5,048,0140,1613921865,45.962 61,0032,0044,0938.5,+08.1,049,0134,1613922165,45.958 64,0030,0042,0938.9,+07.8,050,0174,1613922465,45.981 64,0037,0050,0938.7,+07.7,050,0142,1613922765,45.97 64,0107,0144,0938.6,+07.4,051,0172,1613923065,45.925 66,0062,0085,0938.8,+07.3,051,0171,1613923365,45.92 64,0071,0096,0938.9,+07.1,051,0167,1613923665,45.912 64,0081,0109,0939.0,+06.9,052,0165,1613923965,45.908 64,0058,0078,0938.7,+06.7,052,0158,1613924265,45.904 64,0053,0071,0939.2,+06.5,053,0151,1613924565,45.924 66,0024,0032,0939.1,+06.1,054,0151,1613924866,46.051 66,0081,0109,0939.0,+06.1,054,0139,1613925166,46.028 66,0086,0116,0939.2,+06.0,054,0148,1613925466,46.027 42,0079,0107,0939.1,+05.6,055,0159,1613925766,46.031 42,0056,0075,0939.5,+05.5,056,0164,1613926066,46.021 45,0037,0050,0939.3,+05.1,056,0154,1613926366,46.012 42,0023,0031,0939.4,+05.0,056,0161,1613926666,46.012 42,0016,0022,0939.7,+04.6,059,0155,1613926966,46.004 42,0022,0029,0939.6,+04.5,059,0158,1613927265,45.995 45,0019,0026,0939.8,+04.4,058,0183,1613927565,45.994 42,0044,0059,0939.9,+04.2,059,0159,1613927865,45.987 45,0022,0029,0939.9,+04.1,059,0159,1613928166,46.003 42,0079,0107,0940.1,+04.2,059,0146,1613928466,46.119 42,0044,0059,0940.1,+04.1,059,0174,1613928766,46.12 45,0064,0087,0939.9,+04.0,060,0136,1613929066,46.107 45,0019,0026,0939.9,+03.8,060,0185,1613929366,46.104 45,0020,0027,0940.1,+03.8,060,0152,1613929666,46.104 45,0030,0042,0940.2,+03.7,060,0180,1613929966,46.113 45,0033,0045,0939.9,+03.5,061,0178,1613930266,46.102 45,0027,0037,0940.1,+03.4,061,0167,1613930566,46.093 99,0023,0031,0940.2,+03.3,062,0148,1613930866,46.083 45,0021,0028,0940.1,+03.2,062,0172,1613931166,46.089 42,0025,0034,0940.0,+03.1,063,0142,1613931466,46.08 45,0031,0043,0940.2,+03.0,063,0171,1613931766,46.104 45,0029,0039,0939.9,+02.8,064,0149,1613932066,46.223 45,0019,0026,0940.2,+02.7,064,0171,1613932366,46.218 42,0030,0042,0940.3,+02.6,065,0160,1613932666,46.215 42,0040,0054,0940.2,+02.6,065,0146,1613932966,46.214 42,0044,0059,0940.1,+02.5,066,0146,1613933266,46.208 45,0044,0059,0940.4,+02.4,065,0161,1613933566,46.242 42,0030,0042,0940.4,+02.4,065,0166,1613933866,46.202 47,0037,0050,0940.4,+02.3,065,0134,1613934166,46.197 45,0025,0034,0940.3,+02.2,065,0137,1613934466,46.188 45,0036,0049,0940.2,+02.2,065,0171,1613934766,46.233 42,0024,0032,0940.3,+02.1,066,0169,1613935066,46.183 42,0027,0037,0940.3,+02.1,065,0175,1613935366,46.183 45,0027,0037,0940.4,+02.0,066,0186,1613935666,46.306 45,0027,0037,0940.2,+02.0,066,0177,1613935966,46.312 45,0027,0037,0940.5,+02.0,066,0174,1613936266,46.3 45,0029,0039,0940.2,+01.9,066,0156,1613936566,46.304 45,0035,0048,0940.5,+02.0,066,0155,1613936866,46.3 45,0031,0043,0940.2,+01.8,066,0156,1613937166,46.281 42,0024,0032,0940.2,+01.9,066,0146,1613937466,46.29 45,0026,0036,0940.6,+01.8,067,0152,1613937766,46.284 42,0024,0032,0940.9,+01.8,067,0150,1613938066,46.297 45,0025,0034,0940.8,+01.7,067,0161,1613938366,46.268 45,0022,0029,0940.6,+01.7,067,0170,1613938666,46.281 45,0021,0028,0940.9,+01.7,067,0160,1613938966,46.291 42,0026,0036,0940.5,+01.6,067,0155,1613939266,46.417 45,0020,0027,0940.4,+01.5,067,0146,1613939566,46.422 45,0019,0026,0940.3,+01.5,067,0147,1613939866,46.413 45,0018,0024,0940.2,+01.4,067,0164,1613940166,46.406 45,0017,0023,0940.3,+01.3,068,0146,1613940466,46.404 42,0019,0026,0940.5,+01.3,068,0149,1613940766,46.399 45,0031,0043,0940.5,+01.3,068,0144,1613941066,46.4 42,0028,0038,0940.3,+01.4,067,0168,1613941366,46.381 42,0020,0027,0940.4,+01.3,068,0151,1613941666,46.392 42,0019,0026,0940.2,+01.2,068,0174,1613942266,46.388 42,0018,0024,0940.4,+01.1,068,0175,1613942566,46.405 42,0017,0023,0940.3,+01.0,069,0160,1613942866,46.522 42,0025,0034,0940.3,+00.9,069,0148,1613943166,46.522 42,0022,0029,0940.2,+00.8,069,0152,1613943466,46.52 45,0024,0032,0940.4,+00.7,070,0160,1613943766,46.525 42,0015,0021,0940.2,+00.8,069,0143,1613944066,46.515 45,0018,0024,0940.2,+00.7,069,0161,1613944366,46.518 42,0017,0023,0940.1,+00.7,069,0165,1613944666,46.505 42,0017,0023,0940.3,+00.8,070,0162,1613944966,46.498 45,0016,0022,0940.2,+00.7,070,0143,1613945266,46.494 99,0018,0024,0940.3,+00.7,069,0158,1613945566,46.502 42,0016,0022,0939.9,+00.7,070,0190,1613945866,46.491 42,0016,0022,0940.5,+00.5,070,0148,1613946166,46.511 42,0014,0018,0940.4,+00.5,070,0166,1613946466,46.631 45,0013,0017,0940.1,+00.4,070,0160,1613946766,46.63 45,0022,0029,0940.1,+00.4,070,0179,1613947066,46.621 42,0013,0017,0940.0,+00.4,070,0167,1613947366,46.61 42,0015,0021,0939.9,+00.4,069,0144,1613947666,46.621 42,0018,0024,0940.0,+00.4,069,0164,1613947966,46.616 45,0017,0023,0940.1,+00.5,070,0156,1613948266,46.605 45,0013,0017,0940.2,+00.4,070,0170,1613948566,46.608 40,0014,0018,0940.2,+00.3,070,0170,1613948866,46.612 42,0015,0021,0940.5,+00.2,070,0179,1613949166,46.596 42,0018,0024,0940.0,+00.4,070,0152,1613949466,46.595 42,0017,0023,0940.2,+00.4,070,0160,1613949766,46.621 42,0013,0017,0940.3,+00.2,070,0149,1613950066,46.745 42,0018,0024,0940.1,+00.3,070,0173,1613950366,46.743 42,0019,0026,0940.3,+00.5,070,0176,1613950666,46.736 45,0027,0037,0940.1,+00.3,070,0152,1613950966,46.757 42,0020,0027,0940.4,+00.2,070,0173,1613951266,46.727 42,0016,0022,0940.5,+00.1,070,0163,1613951566,46.738 42,0015,0021,0940.4,+00.1,070,0143,1613951866,46.722 42,0015,0021,0940.2,+00.0,070,0150,1613952166,46.723 45,0024,0032,0940.2,+00.2,070,0167,1613952466,46.718 42,0021,0028,0940.4,+00.1,070,0158,1613952766,46.724 42,0012,0016,0940.2,+00.1,070,0161,1613953066,46.714 42,0018,0024,0940.2,+00.1,070,0177,1613953366,46.758 42,0021,0028,0940.2,+00.1,070,0171,1613953666,46.854 42,0025,0034,0940.3,+00.1,071,0161,1613953966,46.865 42,0023,0031,0940.3,+00.0,071,0157,1613954266,46.85 42,0021,0028,0940.2,+00.0,071,0152,1613954566,46.847 42,0027,0037,0940.1,-00.0,072,0170,1613954866,46.844 42,0030,0042,0939.9,-00.2,072,0156,1613955166,46.84 42,0022,0029,0939.9,-00.2,072,0149,1613955466,46.835 45,0029,0039,0939.7,-00.2,073,0170,1613955766,46.85 45,0018,0024,0939.9,-00.2,072,0131,1613956066,46.855 42,0021,0028,0939.9,-00.3,072,0164,1613956366,46.833 45,0027,0037,0939.9,-00.2,073,0169,1613956666,46.83 42,0018,0024,0939.7,-00.2,072,0156,1613956966,46.839 42,0025,0034,0940.1,-00.3,072,0175,1613957266,46.963 42,0015,0021,0939.6,-00.3,070,0156,1613957566,46.971 45,0020,0027,0939.8,-00.3,070,0159,1613957866,46.975 45,0018,0024,0939.8,-00.4,070,0167,1613958166,46.951 45,0012,0016,0939.7,-00.5,071,0167,1613958466,46.946 45,0017,0023,0939.4,-00.6,071,0167,1613958766,46.94 42,0022,0029,0939.7,-00.5,072,0141,1613959066,46.947 42,0039,0053,0939.7,-00.7,073,0166,1613959366,46.943 47,0027,0037,0939.6,-00.8,072,0159,1613959666,46.939 42,0034,0047,0939.6,-00.6,073,0163,1613959966,46.932 42,0026,0036,0939.7,-00.7,072,0171,1613960266,46.934 42,0028,0038,0939.7,-00.7,073,0181,1613960566,46.954 42,0023,0031,0939.7,-01.0,072,0159,1613960867,47.076 40,0021,0028,0939.7,-00.8,071,0184,1613961167,47.075 42,0027,0037,0939.7,-00.8,072,0178,1613961467,47.063 42,0026,0036,0939.8,-01.0,072,0137,1613961767,47.076 42,0021,0028,0939.8,-01.0,073,0175,1613962067,47.075 33,0018,0024,0939.9,-01.1,073,0165,1613962367,47.061 40,0023,0031,0940.0,-01.2,072,0178,1613962667,47.08 99,0020,0027,0939.9,-01.2,072,0159,1613962967,47.069 42,0041,0055,0939.8,-01.1,072,0164,1613963267,47.057 42,0025,0034,0939.8,-01.0,072,0160,1613963567,47.057 42,0025,0034,0939.6,-01.0,073,0175,1613963867,47.058 42,0045,0060,0939.8,-01.2,073,0188,1613964167,47.076 42,0049,0066,0939.8,-01.3,072,0140,1613964467,47.199 42,0034,0047,0940.0,-01.1,072,0165,1613964767,47.194 42,0028,0038,0939.9,-01.2,072,0155,1613965067,47.193 42,0036,0049,0939.8,-01.1,072,0171,1613965367,47.196 42,0026,0036,0939.8,-01.2,071,0148,1613965667,47.189 42,0020,0027,0939.9,-01.2,071,0167,1613965967,47.186 42,0018,0024,0939.6,-01.3,070,0142,1613966267,47.173 42,0028,0038,0939.6,-01.4,071,0169,1613966567,47.171 42,0033,0045,0939.8,-01.2,071,0152,1613966867,47.176 45,0020,0027,0939.7,-01.6,071,0170,1613967167,47.173 42,0018,0024,0939.6,-01.7,071,0168,1613967467,47.182 42,0042,0057,0939.7,-01.5,070,0158,1613967767,47.198 42,0063,0086,0939.8,-01.4,071,0168,1613968067,47.321 42,0095,0128,0939.8,-01.4,071,0161,1613968367,47.305 42,0066,0090,0939.8,-01.2,071,0154,1613968667,47.119 42,0056,0075,0939.5,-01.4,072,0139,1613968967,47.313 45,0117,0158,0939.7,-01.4,072,0148,1613969267,47.119 42,0027,0037,0939.8,-01.4,071,0156,1613969567,47.121 42,0041,0055,0939.7,-01.6,071,0174,1613969867,47.123 42,0069,0093,0939.7,-01.5,071,0166,1613970167,47.113 42,0104,0139,0939.5,-01.6,071,0175,1613970467,47.303 40,0168,0225,0939.8,-01.6,072,0140,1613970767,47.296 42,0077,0103,0939.8,-01.5,071,0158,1613971067,47.291 40,0069,0093,0940.0,-01.6,071,0155,1613971367,47.31 40,0050,0068,0940.1,-01.8,071,0173,1613971667,47.44 40,0042,0057,0940.0,-01.5,071,0138,1613971967,47.435 42,0043,0058,0940.3,-01.3,070,0167,1613972267,47.431 42,0038,0052,0940.1,-01.0,068,0179,1613972567,47.444 42,0598,0805,0940.4,-00.5,067,0157,1613972867,47.428 42,0100,0134,0940.3,-00.2,067,0183,1613973167,47.447 42,0091,0122,0940.5,+00.0,066,0141,1613973467,47.416 45,0065,0088,0940.5,-00.1,065,0159,1613973767,47.422 42,0053,0071,0940.5,+00.2,065,0178,1613974067,47.437 42,0089,0119,0940.5,+00.6,066,0153,1613974367,47.411 42,0146,0197,0940.5,+00.8,064,0156,1613974667,47.4 42,0062,0085,0940.9,+01.1,065,0159,1613974967,47.442 42,0048,0065,0940.4,+01.2,063,0173,1613975267,47.35 42,0024,0032,0940.3,+01.2,061,0160,1613975567,47.544 42,0024,0032,0940.8,+01.4,061,0144,1613975867,47.345 42,0025,0034,0940.5,+01.7,061,0169,1613976167,47.443 42,0025,0034,0940.7,+02.1,062,0158,1613976467,47.339 42,0023,0031,0940.4,+02.0,060,0145,1613976767,47.549 42,0027,0037,0940.7,+02.3,060,0132,1613977067,47.517 45,0045,0060,0940.7,+02.5,059,0167,1613977367,47.513 45,0041,0055,0940.8,+02.6,058,0186,1613977667,47.508 42,0041,0055,0940.9,+02.9,058,0131,1613977967,47.5 42,0037,0050,0940.7,+03.1,058,0168,1613978267,47.528 42,0043,0058,0940.6,+03.4,058,0157,1613978567,47.51 40,0048,0065,0940.6,+03.7,058,0182,1613978867,47.638 42,0033,0045,0940.5,+04.2,058,0160,1613979167,47.62 42,0019,0026,0940.5,+04.2,058,0157,1613979467,47.64 42,0028,0038,0940.4,+04.6,057,0163,1613979767,47.616 42,0027,0037,0940.5,+05.3,055,0158,1613980067,47.612 42,0026,0036,0940.4,+05.6,056,0171,1613980367,47.607 42,0022,0029,0940.6,+05.7,055,0147,1613980667,47.597 40,0020,0027,0940.7,+05.7,055,0168,1613980967,47.599 40,0019,0026,0940.6,+05.9,055,0171,1613981267,47.592 42,0017,0023,0940.8,+06.1,055,0145,1613981567,47.586 40,0021,0028,0940.7,+06.6,053,0161,1613981867,47.58 40,0020,0027,0940.7,+06.9,054,0161,1613982167,47.605 37,0016,0022,0940.6,+07.0,052,0160,1613982467,47.719 40,0015,0021,0940.7,+07.0,051,0165,1613982767,47.716 40,0019,0026,0940.4,+07.1,051,0138,1613983067,47.71 40,0020,0027,0940.7,+07.7,050,0169,1613983367,47.714 40,0016,0022,0940.6,+08.7,050,0156,1613983667,47.704 37,0028,0038,0940.5,+08.6,050,0161,1613983967,47.699 37,0013,0017,0940.3,+08.2,048,0139,1613984267,47.69 37,0015,0021,0940.7,+09.2,048,0177,1613984567,47.502 40,0018,0024,0940.4,+09.2,048,0133,1613984867,47.494 37,0013,0017,0940.5,+09.7,046,0153,1613985167,47.482 35,0014,0018,0940.5,+09.9,046,0139,1613985467,47.48 37,0015,0021,0940.8,+10.3,044,0150,1613985767,47.491 37,0019,0026,0940.7,+10.7,044,0163,1613986067,47.805 37,0015,0021,0940.5,+10.5,045,0133,1613986367,47.803 37,0019,0026,0940.8,+10.7,046,0174,1613986667,47.603 37,0017,0023,0940.4,+10.7,045,0156,1613986967,47.596 37,0020,0027,0940.5,+10.6,046,0161,1613987267,47.587 35,0017,0023,0940.4,+10.5,046,0175,1613987567,47.777 35,0018,0024,0940.4,+11.2,045,0173,1613987867,47.576 37,0017,0023,0940.5,+10.9,046,0147,1613988167,47.766 37,0017,0023,0940.3,+11.3,044,0185,1613988467,47.761 37,0021,0028,0940.1,+11.3,045,0135,1613988767,47.753 37,0017,0023,0940.1,+11.5,044,0168,1613989067,47.557 37,0018,0024,0940.1,+11.8,044,0173,1613989367,47.761 37,0017,0023,0939.9,+11.8,042,0186,1613989667,47.889 37,0016,0022,0940.0,+11.7,042,0169,1613989967,47.89 37,0016,0022,0940.0,+11.5,041,0149,1613990267,47.865 37,0021,0028,0940.0,+12.0,041,0149,1613990567,47.864 37,0017,0023,0939.8,+12.4,041,0146,1613990867,47.668 35,0019,0026,0939.6,+12.6,041,0182,1613991167,47.658 37,0015,0021,0939.9,+12.5,039,0142,1613991467,47.657 37,0013,0017,0939.6,+12.6,035,0151,1613991767,47.839 37,0015,0021,0939.5,+13.1,034,0157,1613992067,47.83 37,0014,0018,0939.8,+13.3,034,0193,1613992367,47.85 37,0042,0057,0939.7,+14.1,036,0186,1613992667,47.813 37,0014,0018,0939.8,+13.5,035,0152,1613992967,47.642 37,0016,0022,0939.5,+13.7,034,0185,1613993267,47.952 35,0011,0015,0939.5,+13.9,033,0152,1613993567,47.783 37,0019,0026,0939.4,+14.0,035,0164,1613993867,47.934 35,0015,0021,0939.6,+14.5,033,0160,1613994167,47.74 35,0016,0022,0939.2,+14.9,034,0164,1613994467,47.929 35,0012,0016,0939.3,+14.3,034,0144,1613994767,47.724 35,0016,0022,0939.4,+14.9,033,0170,1613995067,47.717 35,0015,0021,0939.3,+14.5,034,0147,1613995367,47.746 35,0013,0017,0939.3,+14.7,031,0128,1613995667,47.702 33,0010,0013,0939.1,+15.5,033,0170,1613995967,47.707 35,0010,0013,0939.5,+14.5,030,0154,1613996267,47.695 35,0011,0015,0939.4,+15.1,030,0181,1613996567,47.702 35,0010,0013,0939.4,+15.5,029,0162,1613996867,47.819 35,0011,0015,0939.2,+15.8,028,0150,1613997167,47.812 35,0009,0012,0939.4,+15.4,025,0169,1613997467,47.808 35,0011,0015,0939.2,+15.2,026,0157,1613997767,47.796 35,0016,0022,0939.3,+16.3,026,0160,1613998067,47.829 35,0011,0015,0939.3,+16.0,025,0152,1613998367,47.798 35,0014,0018,0939.4,+15.2,024,0152,1613998667,47.784 35,0015,0021,0939.3,+15.7,023,0159,1613998967,47.771 35,0020,0027,0939.6,+16.1,024,0145,1613999267,47.76 35,0013,0017,0939.4,+16.0,022,0158,1613999567,47.758 35,0011,0015,0939.4,+15.6,021,0160,1613999867,47.756 35,0010,0013,0939.2,+16.5,020,0156,1614000167,47.807 35,0008,0011,0939.3,+15.9,020,0160,1614000467,47.882 37,0009,0012,0939.2,+15.8,023,0167,1614000767,47.884 37,0009,0012,0939.3,+16.3,021,0173,1614001067,47.876 35,0007,0010,0939.3,+16.4,019,0140,1614001367,47.888 37,0072,0097,0939.4,+17.2,020,0171,1614001667,47.893 37,0034,0047,0939.1,+18.5,020,0115,1614001967,47.909 37,0027,0037,0939.0,+18.8,019,0156,1614002267,47.843 37,0024,0032,0939.1,+19.6,017,0175,1614002567,47.836 99,0055,0074,0939.1,+19.4,019,0170,1614002867,47.847 37,0053,0071,0939.2,+19.4,018,0153,1614003167,47.825 37,0104,0139,0939.1,+19.2,019,0159,1614003467,47.823 37,0018,0024,0939.4,+19.1,018,0152,1614003767,47.834 37,0086,0116,0939.0,+18.9,018,0145,1614004067,47.941 40,0043,0058,0939.3,+18.5,018,0149,1614004367,47.965 40,0045,0060,0939.1,+18.1,017,0168,1614004667,47.918 40,0063,0086,0939.1,+17.8,020,0145,1614004967,47.919 40,0048,0065,0939.4,+18.0,020,0161,1614005267,47.916 37,0114,0154,0939.5,+17.2,023,0169,1614005567,47.918 40,0068,0092,0939.4,+17.3,024,0181,1614005867,47.889 40,0093,0124,0939.2,+16.6,025,0136,1614006167,47.889 40,0018,0024,0939.4,+15.7,027,0148,1614006467,47.886 40,0016,0022,0939.3,+15.2,028,0160,1614006767,47.864 40,0024,0032,0939.4,+14.6,029,0149,1614007067,47.898 42,0029,0039,0939.2,+12.8,033,0159,1614007367,47.905 42,0025,0034,0939.1,+11.8,034,0158,1614007667,47.982 42,0016,0022,0939.2,+11.0,035,0166,1614007968,48.168 42,0019,0026,0939.2,+10.6,036,0141,1614008268,48.159 42,0017,0023,0939.4,+10.2,037,0158,1614008568,48.154 40,0050,0068,0939.3,+09.8,038,0170,1614008867,47.96 66,0042,0057,0939.3,+09.5,039,0149,1614009167,47.948 64,0033,0045,0939.4,+09.3,039,0151,1614009467,47.94 61,0022,0029,0939.4,+08.9,040,0178,1614009768,48.124 61,0083,0112,0939.5,+08.6,041,0151,1614010068,48.17 61,0065,0088,0939.2,+08.7,039,0162,1614010367,47.923 64,0027,0037,0939.4,+08.4,040,0133,1614010667,47.916 64,0029,0039,0939.5,+08.2,040,0152,1614010968,48.132 64,0028,0038,0939.5,+07.9,040,0164,1614011268,48.245 61,0028,0038,0939.4,+07.8,040,0162,1614011568,48.232 99,0061,0081,0939.8,+07.8,039,0147,1614011868,48.233 64,0045,0060,0939.9,+07.7,039,0172,1614012168,48.224 66,0032,0044,0939.9,+07.6,039,0140,1614012468,48.22 64,0043,0058,0939.4,+07.4,039,0160,1614012768,48.213 64,0020,0027,0939.5,+07.4,038,0150,1614013068,48.253 64,0059,0079,0939.7,+07.5,038,0151,1614013368,48.205 61,0083,0112,0939.9,+07.6,037,0141,1614013668,48.202 64,0085,0114,0939.7,+07.5,037,0154,1614013968,48.191 61,0034,0047,0939.7,+07.4,038,0151,1614014268,48.184 64,0054,0073,0939.6,+07.3,038,0179,1614014568,48.212 66,0059,0079,0939.8,+07.2,038,0136,1614014868,48.324 64,0044,0059,0940.0,+07.0,039,0160,1614015168,48.322 66,0036,0049,0939.8,+06.9,040,0168,1614015468,48.313 66,0031,0043,0940.1,+06.7,041,0148,1614015768,48.307 66,0065,0088,0940.1,+06.6,041,0148,1614016068,48.307 64,0034,0047,0939.8,+06.5,042,0160,1614016368,48.293 64,0073,0098,0939.9,+06.5,041,0153,1614016668,48.287 64,0062,0085,0940.0,+06.5,042,0153,1614016968,48.287 64,0060,0080,0940.0,+06.5,042,0158,1614017268,48.277 64,0075,0101,0940.1,+06.5,042,0157,1614017568,48.29 64,0028,0038,0940.1,+06.5,042,0144,1614017868,48.26 64,0030,0042,0940.2,+06.2,043,0152,1614018168,48.265 64,0019,0026,0940.3,+05.9,044,0176,1614018468,48.405 66,0025,0034,0940.0,+05.8,044,0156,1614018768,48.39 57,0009,0012,0940.4,+05.6,045,0140,1614019068,48.382 64,0012,0016,0940.1,+05.4,046,0144,1614019368,48.383 64,0047,0064,0940.4,+05.6,044,0170,1614019668,48.374 64,0026,0036,0940.1,+05.6,045,0157,1614019968,48.372 64,0040,0054,0940.2,+05.4,045,0168,1614020268,48.409 64,0035,0048,0940.2,+05.4,045,0163,1614020568,48.403 66,0052,0070,0940.2,+05.5,044,0151,1614020868,48.356 61,0063,0086,0940.3,+05.6,043,0153,1614021168,48.397 66,0036,0049,0940.6,+05.3,045,0147,1614021468,48.354 64,0056,0075,0940.7,+05.4,044,0163,1614021768,48.376 66,0024,0032,0940.8,+05.4,044,0157,1614022068,48.486 64,0053,0071,0940.5,+05.5,044,0154,1614022368,48.484 64,0028,0038,0940.7,+05.2,045,0160,1614022668,48.476 64,0037,0050,0940.5,+05.3,044,0156,1614022968,48.475 66,0031,0043,0940.8,+04.9,046,0159,1614023268,48.469 99,0045,0060,0940.5,+04.8,046,0181,1614023568,48.466 64,0042,0057,0941.0,+04.8,046,0156,1614023868,48.46 61,0074,0100,0940.9,+04.8,045,0159,1614024168,48.445 64,0041,0055,0940.6,+04.7,045,0160,1614024468,48.447 64,0037,0050,0940.8,+04.6,046,0161,1614024768,48.439 66,0012,0016,0940.8,+04.4,046,0160,1614025068,48.438 64,0038,0052,0940.8,+04.4,045,0155,1614025368,48.452 64,0020,0027,0940.6,+04.3,046,0169,1614025668,48.575 66,0023,0031,0940.6,+04.3,046,0164,1614025968,48.577 61,0151,0203,0940.7,+04.2,049,0166,1614026268,48.577 64,0034,0047,0941.0,+04.1,046,0144,1614026568,48.562 64,0039,0053,0941.0,+04.0,046,0160,1614026868,48.554 64,0084,0113,0941.0,+04.1,047,0155,1614027168,48.561 66,0023,0031,0940.7,+04.3,045,0129,1614027468,48.542 64,0010,0013,0940.8,+03.9,047,0169,1614027768,48.545 66,0077,0103,0940.7,+03.9,047,0131,1614028068,48.543 64,0036,0049,0940.8,+03.9,046,0161,1614028368,48.539 64,0041,0055,0940.7,+03.9,047,0154,1614028668,48.538 64,0032,0044,0941.0,+03.7,047,0155,1614028968,48.54 66,0048,0065,0940.7,+03.6,048,0149,1614029268,48.671 64,0053,0071,0940.8,+03.7,048,0141,1614029568,48.718 64,0059,0079,0940.6,+03.5,048,0158,1614029868,48.66 37,0032,0044,0940.7,+03.5,048,0152,1614030168,48.662 45,0029,0039,0941.0,+03.5,048,0163,1614030468,48.658 47,0074,0100,0940.8,+03.7,047,0166,1614030768,48.731 45,0047,0064,0940.7,+03.5,048,0144,1614031068,48.453 47,0034,0047,0940.7,+03.4,047,0152,1614031368,48.645 47,0030,0042,0940.9,+03.3,048,0168,1614031668,48.685 45,0049,0066,0940.5,+03.4,047,0166,1614031968,48.632 47,0014,0018,0940.9,+03.4,048,0142,1614032268,48.678 47,0022,0029,0940.9,+03.2,048,0150,1614032568,48.639 42,0061,0081,0940.7,+03.2,049,0153,1614032868,48.759 47,0012,0016,0940.8,+03.2,048,0176,1614033168,48.75 45,0026,0036,0941.1,+03.1,048,0170,1614033468,48.752 47,0038,0052,0940.7,+02.9,053,0190,1614033768,48.796 47,0039,0053,0940.7,+02.9,050,0155,1614034068,48.754 42,0026,0036,0940.7,+02.8,051,0178,1614034368,48.748 45,0014,0018,0940.8,+02.9,049,0168,1614034668,48.737 47,0011,0015,0941.0,+02.7,049,0154,1614034968,48.752 47,0014,0018,0940.6,+02.8,049,0171,1614035268,48.549 45,0017,0023,0940.6,+02.7,050,0147,1614035568,48.73 45,0027,0037,0940.8,+02.6,051,0165,1614035868,48.723 47,0022,0029,0940.7,+02.5,052,0152,1614036168,48.74 42,0025,0034,0940.9,+02.4,052,0168,1614036468,48.869 45,0014,0018,0940.9,+02.6,049,0149,1614036768,48.854 45,0014,0018,0940.9,+02.5,049,0162,1614037068,48.857 45,0008,0011,0940.8,+02.5,049,0180,1614037368,48.856 47,0013,0017,0940.8,+02.5,050,0154,1614037668,48.841 45,0023,0031,0940.8,+02.4,051,0152,1614037968,48.842 45,0013,0017,0941.0,+02.3,051,0155,1614038268,48.84 45,0016,0022,0940.7,+02.2,053,0134,1614038568,48.829 45,0009,0012,0940.8,+02.3,050,0134,1614038868,48.833 47,0009,0012,0940.7,+02.1,050,0161,1614039168,48.827 45,0018,0024,0940.7,+02.1,053,0173,1614039468,48.816 45,0019,0026,0940.8,+02.0,053,0173,1614039768,48.846 47,0018,0024,0940.8,+01.8,054,0164,1614040068,48.959 45,0008,0011,0940.5,+02.0,050,0143,1614040368,48.956 45,0005,0007,0940.9,+02.2,048,0153,1614040668,48.963 47,0010,0013,0940.7,+02.0,051,0156,1614040968,48.768 47,0019,0026,0940.8,+02.2,050,0157,1614041269,49.014 47,0010,0013,0940.5,+02.1,051,0141,1614041568,48.947 47,0008,0011,0940.9,+01.8,050,0165,1614041868,48.946 45,0012,0016,0940.6,+01.7,053,0161,1614042168,48.939 47,0065,0088,0940.6,+01.7,052,0171,1614042468,48.932 47,0006,0008,0940.7,+02.0,048,0164,1614042768,48.928 45,0011,0015,0940.7,+01.9,052,0166,1614043068,48.92 47,0019,0026,0940.7,+01.9,051,0174,1614043368,48.937 45,0037,0050,0940.9,+01.8,052,0174,1614043669,49.068 45,0011,0015,0940.7,+01.7,051,0147,1614043969,49.064 47,0008,0011,0940.6,+01.5,053,0159,1614044269,49.06 45,0025,0034,0940.6,+01.4,054,0150,1614044569,49.058 47,0054,0073,0940.4,+01.3,054,0150,1614044869,49.051 47,0011,0015,0940.5,+01.2,054,0160,1614045169,49.047 47,0011,0015,0940.5,+01.3,051,0150,1614045469,49.101 47,0019,0026,0940.3,+01.2,053,0154,1614045769,49.047 47,0048,0065,0940.5,+01.3,053,0151,1614046069,49.045 47,0019,0026,0940.6,+01.4,052,0171,1614046369,49.039 47,0010,0013,0940.6,+01.4,050,0169,1614046669,49.042 45,0021,0028,0940.6,+01.5,050,0168,1614046969,49.046 49,0025,0034,0940.4,+01.2,053,0186,1614047269,49.178 45,0027,0037,0940.5,+01.1,054,0138,1614047569,49.166 47,0034,0047,0940.6,+01.3,052,0145,1614047869,49.164 47,0012,0016,0940.3,+01.2,051,0181,1614048169,49.163 47,0018,0024,0940.5,+01.4,050,0144,1614048468,48.971 47,0026,0036,0940.7,+01.0,053,0156,1614048769,49.164 45,0032,0044,0940.4,+01.1,052,0128,1614049069,49.161 47,0018,0024,0940.5,+00.7,054,0168,1614049369,49.154 47,0023,0031,0940.7,+01.0,052,0159,1614049669,49.209 47,0015,0021,0940.5,+00.9,052,0162,1614049969,49.15 47,0012,0016,0940.4,+00.9,052,0182,1614050268,48.954 47,0009,0012,0940.4,+00.9,052,0167,1614050569,49.167 47,0008,0011,0940.7,+01.4,049,0167,1614050869,49.283 47,0018,0024,0940.3,+01.2,051,0165,1614051169,49.279 45,0021,0028,0940.4,+00.9,053,0144,1614051469,49.276 47,0031,0043,0940.7,+01.0,052,0155,1614051769,49.266 47,0061,0081,0940.3,+00.8,053,0148,1614052069,49.251 47,0035,0048,0940.4,+00.7,053,0151,1614052369,49.262 47,0038,0052,0940.3,+00.8,053,0154,1614052669,49.263 47,0012,0016,0940.2,+00.7,052,0145,1614052969,49.328 47,0022,0029,0940.5,+00.9,052,0170,1614053269,49.26 45,0013,0017,0940.5,+01.0,050,0153,1614053569,49.241 47,0013,0017,0940.2,+01.0,050,0147,1614053869,49.253 45,0037,0050,0940.2,+01.5,047,0142,1614054169,49.261 47,0015,0021,0940.4,+01.4,048,0169,1614054469,49.385 47,0033,0045,0940.6,+01.4,048,0175,1614054769,49.385 47,0028,0038,0940.4,+01.3,048,0129,1614055069,49.387 47,0032,0044,0940.5,+01.3,048,0153,1614055369,49.376 47,0096,0129,0940.7,+01.4,050,0158,1614055669,49.443 47,0038,0052,0940.4,+01.3,050,0164,1614055969,49.425 47,0053,0071,0940.8,+01.0,052,0159,1614056269,49.374 47,0048,0065,0940.5,+01.0,052,0145,1614056569,49.362 47,0087,0117,0940.7,+01.0,051,0179,1614056869,49.354 47,0064,0087,0940.8,+00.9,050,0166,1614057169,49.359 47,0167,0224,0940.8,+01.1,050,0128,1614057469,49.428 47,0096,0129,0940.8,+01.0,050,0161,1614057769,49.376 45,0037,0050,0940.9,+01.7,045,0152,1614058069,49.503 47,0121,0163,0941.0,+01.5,050,0133,1614058369,49.489 47,0112,0151,0940.9,+01.5,051,0125,1614058669,49.487 99,0090,0121,0941.2,+01.6,050,0154,1614058969,49.494 47,0157,0212,0941.3,+01.7,052,0158,1614059269,49.487 45,0117,0158,0941.1,+01.9,051,0149,1614059569,49.475 45,0070,0095,0941.5,+02.1,051,0176,1614059869,49.471 45,0086,0116,0941.5,+02.3,049,0158,1614060169,49.476 45,0060,0080,0941.6,+02.5,046,0154,1614060469,49.274 45,0037,0050,0941.5,+02.7,048,0170,1614060769,49.267 45,0037,0050,0941.4,+02.8,047,0171,1614061069,49.462 45,0055,0074,0941.3,+03.1,046,0150,1614061369,49.484 45,0058,0078,0941.6,+03.3,046,0171,1614061669,49.592 42,0037,0050,0941.5,+03.6,046,0167,1614061969,49.591 64,0027,0037,0941.7,+03.5,045,0153,1614062269,49.583 64,0027,0037,0942.0,+04.1,045,0168,1614062569,49.584 61,0027,0037,0941.8,+04.1,044,0191,1614062869,49.578 64,0020,0027,0941.6,+04.5,042,0148,1614063169,49.57 64,0021,0028,0941.8,+05.2,041,0141,1614063469,49.561 64,0016,0022,0941.7,+05.5,041,0175,1614063769,49.366 66,0018,0024,0941.8,+05.8,039,0156,1614064069,49.431 64,0030,0042,0942.0,+06.4,040,0186,1614064369,49.549 64,0016,0022,0941.9,+06.5,039,0157,1614064669,49.418 64,0041,0055,0942.1,+06.4,039,0184,1614064969,49.563 61,0051,0069,0941.8,+06.6,038,0170,1614065269,49.683 66,0031,0043,0941.7,+06.9,039,0149,1614065569,49.683 64,0019,0026,0942.1,+07.1,038,0152,1614065869,49.667 64,0019,0026,0941.8,+07.4,037,0161,1614066169,49.662 61,0044,0059,0942.2,+08.0,037,0157,1614066469,49.721 59,0049,0066,0942.1,+08.7,038,0163,1614066769,49.724 61,0020,0027,0942.2,+09.1,037,0162,1614067069,49.64 61,0018,0024,0942.1,+09.4,036,0160,1614067369,49.628 64,0016,0022,0942.0,+09.5,036,0151,1614067669,49.623 64,0017,0023,0942.1,+09.8,036,0166,1614067969,49.622 64,0021,0028,0942.0,+10.1,035,0141,1614068269,49.615 61,0012,0016,0942.0,+10.3,035,0137,1614068569,49.638 61,0010,0013,0942.1,+10.6,035,0149,1614068869,49.766 59,0021,0028,0941.8,+11.1,034,0149,1614069169,49.748 61,0015,0021,0941.8,+11.5,033,0164,1614069469,49.744 64,0013,0017,0942.0,+11.7,033,0158,1614069769,49.812 61,0012,0016,0942.2,+12.8,031,0154,1614070069,49.802 61,0012,0016,0941.9,+12.3,030,0152,1614070369,49.728 99,0012,0016,0941.9,+13.0,031,0161,1614070669,49.721 59,0010,0013,0941.7,+13.0,029,0152,1614070969,49.517 61,0011,0015,0942.0,+12.7,029,0148,1614071269,49.705 61,0009,0012,0942.1,+13.1,031,0171,1614071569,49.512 64,0009,0012,0941.9,+13.1,029,0180,1614071869,49.563 61,0009,0012,0941.9,+13.2,030,0170,1614072169,49.705 64,0010,0013,0941.8,+14.2,029,0160,1614072469,49.823 64,0010,0013,0941.7,+14.1,029,0146,1614072769,49.708 64,0009,0012,0941.8,+14.6,027,0172,1614073069,49.806 64,0012,0016,0941.9,+15.3,028,0178,1614073369,49.801 61,0010,0013,0942.0,+15.2,028,0155,1614073669,49.802 61,0010,0013,0942.0,+16.1,026,0169,1614073969,49.795 64,0010,0013,0941.9,+15.2,027,0152,1614074269,49.568 61,0020,0027,0941.8,+16.3,026,0145,1614074569,49.756 61,0013,0017,0941.8,+15.3,025,0161,1614074869,49.769 57,0010,0013,0942.0,+16.4,027,0159,1614075169,49.565 61,0011,0015,0941.8,+15.8,028,0173,1614075469,49.752 61,0010,0013,0941.6,+16.5,027,0160,1614075769,49.573 57,0009,0012,0941.7,+17.3,026,0173,1614076069,49.696 61,0014,0018,0941.8,+16.0,026,0146,1614076369,49.891 61,0010,0013,0941.7,+16.7,027,0148,1614076669,49.873 61,0012,0016,0941.4,+16.4,026,0166,1614076969,49.673 61,0009,0012,0941.6,+16.3,026,0170,1614077269,49.669 61,0013,0017,0941.5,+16.5,026,0173,1614077569,49.738 61,0009,0012,0941.3,+16.8,025,0170,1614077869,49.65 61,0014,0018,0941.0,+16.1,026,0167,1614078169,49.66 61,0012,0016,0941.3,+17.4,025,0154,1614078469,49.731 61,0014,0018,0941.3,+17.2,026,0172,1614078769,49.632 61,0012,0016,0941.2,+17.9,024,0161,1614079069,49.718 61,0012,0016,0941.4,+17.8,023,0154,1614079369,49.643 64,0012,0016,0941.2,+17.5,026,0158,1614079669,49.764 61,0014,0018,0941.2,+17.6,024,0173,1614079969,49.745 61,0012,0016,0940.9,+18.1,023,0153,1614080269,49.736 61,0016,0022,0940.9,+17.0,020,0145,1614080569,49.736 61,0009,0012,0940.8,+18.3,021,0149,1614080869,49.73 64,0014,0018,0940.6,+18.9,017,0137,1614081169,49.911 61,0009,0012,0940.9,+18.7,019,0162,1614081469,49.707 61,0011,0015,0940.6,+18.6,019,0163,1614081769,49.705 61,0010,0013,0940.5,+18.9,019,0170,1614082069,49.706 61,0013,0017,0940.4,+19.6,019,0134,1614082369,49.691 61,0008,0011,0940.7,+19.4,018,0157,1614082669,49.767 61,0008,0011,0940.5,+19.4,015,0151,1614082969,49.707 61,0020,0027,0940.5,+19.1,015,0155,1614083269,49.844 61,0008,0011,0940.4,+18.8,015,0147,1614083569,49.826 64,0007,0010,0940.5,+18.8,014,0147,1614083869,49.807 61,0006,0008,0940.6,+19.3,016,0154,1614084169,49.874 61,0007,0010,0940.5,+19.3,015,0154,1614084469,49.809 61,0016,0022,0940.5,+20.3,012,0148,1614084769,49.786 61,0009,0012,0940.4,+19.8,014,0171,1614085069,49.855 61,0007,0010,0940.5,+19.6,013,0154,1614085369,49.854 64,0007,0010,0940.6,+19.4,012,0157,1614085669,49.758 99,0007,0010,0940.4,+18.8,011,0171,1614085969,49.758 64,0021,0028,0940.5,+20.5,012,0156,1614086269,49.754 61,0014,0018,0940.4,+20.3,011,0154,1614086569,49.778 61,0011,0015,0940.5,+20.0,012,0161,1614086869,49.876 64,0006,0008,0940.2,+20.5,010,0164,1614087169,49.876 61,0022,0029,0940.3,+20.9,012,0162,1614087469,49.861 64,0010,0013,0940.4,+20.4,011,0150,1614087769,49.867 64,0014,0018,0940.4,+21.8,012,0161,1614088069,49.853 61,0010,0013,0940.3,+22.0,012,0154,1614088369,49.857 99,0017,0023,0940.5,+23.1,012,0154,1614088669,49.878 61,0021,0028,0940.4,+22.6,014,0152,1614088969,49.835 61,0020,0027,0940.4,+23.0,014,0159,1614089269,49.825 61,0020,0027,0940.2,+23.2,012,0160,1614089569,49.907 61,0028,0038,0940.4,+22.9,014,0169,1614089869,49.818 61,0031,0043,0940.4,+22.6,014,0166,1614090169,49.825 61,0027,0037,0940.1,+22.3,013,0169,1614090470,50.023 59,0024,0032,0940.3,+22.0,014,0142,1614090769,49.939 64,0036,0049,0940.2,+21.6,014,0162,1614091069,49.928 61,0037,0050,0940.1,+20.8,018,0155,1614091369,49.918 61,0025,0034,0940.4,+20.7,016,0145,1614091669,49.901 61,0061,0081,0940.1,+20.4,016,0167,1614091969,49.899 61,0019,0026,0940.3,+19.3,020,0169,1614092269,49.884 61,0025,0034,0940.3,+19.7,020,0165,1614092569,49.87 61,0016,0022,0940.3,+19.4,021,0155,1614092869,49.858 61,0026,0036,0940.4,+17.9,023,0172,1614093169,49.86 61,0018,0024,0940.4,+17.2,024,0171,1614093469,49.92 61,0041,0055,0940.6,+15.8,026,0163,1614093770,50.047 61,0138,0186,0940.4,+14.7,028,0177,1614094070,50.053 61,0018,0024,0940.5,+14.1,029,0151,1614094370,50.151 66,0019,0026,0940.5,+13.5,030,0157,1614094670,50.23 61,0035,0048,0940.7,+13.0,031,0165,1614094970,50.224 66,0024,0032,0940.7,+12.6,032,0155,1614095270,50.133 64,0029,0039,0941.1,+12.3,033,0130,1614095570,50.122 64,0017,0023,0940.9,+12.1,033,0144,1614095870,50.111 45,0022,0029,0940.9,+11.8,033,0155,1614096170,50.105 45,0036,0049,0941.1,+11.6,033,0174,1614096469,49.914 45,0017,0023,0940.8,+11.4,034,0163,1614096770,50.087 45,0025,0034,0941.0,+11.2,034,0170,1614097070,50.092 45,0023,0031,0941.4,+10.9,034,0155,1614097370,50.095 45,0037,0050,0941.4,+10.9,032,0155,1614097670,50.211 42,0023,0031,0941.5,+10.7,034,0170,1614097970,50.213 45,0036,0049,0941.4,+10.6,034,0139,1614098270,50.19 45,0025,0034,0941.4,+10.5,034,0163,1614098570,50.196 45,0021,0028,0941.5,+10.3,034,0177,1614098870,50.193 42,0028,0038,0941.3,+10.2,034,0150,1614099170,50.189 42,0036,0049,0941.5,+10.0,034,0169,1614099470,50.168 42,0026,0036,0941.6,+10.0,034,0147,1614099770,50.183 45,0041,0055,0941.6,+10.2,034,0148,1614100070,50.173 42,0057,0076,0941.6,+10.1,034,0169,1614100370,50.165 42,0070,0095,0941.7,+09.9,035,0146,1614100670,50.153 42,0067,0091,0941.6,+10.0,034,0173,1614100970,50.168 42,0048,0065,0941.7,+09.7,035,0149,1614101270,50.283 45,0036,0049,0941.5,+09.5,036,0166,1614101570,50.284 45,0033,0045,0941.9,+09.3,037,0152,1614101870,50.285 45,0013,0017,0941.6,+09.0,038,0146,1614102170,50.257 45,0009,0012,0941.2,+08.7,039,0147,1614102470,50.359 45,0009,0012,0941.9,+08.6,038,0146,1614102770,50.228 45,0011,0015,0941.9,+08.7,038,0153,1614103070,50.239 42,0026,0036,0941.8,+08.5,039,0166,1614103370,50.236 45,0019,0026,0941.9,+08.5,039,0161,1614103670,50.23 45,0027,0037,0941.9,+08.5,038,0153,1614103970,50.242 45,0084,0113,0942.0,+08.6,038,0125,1614104270,50.226 45,0044,0059,0941.7,+08.5,038,0137,1614104570,50.321 47,0027,0037,0941.7,+08.5,038,0172,1614104870,50.353 45,0038,0052,0941.7,+08.4,038,0172,1614105170,50.45 45,0052,0070,0942.2,+08.4,039,0141,1614105470,50.347 45,0044,0059,0942.1,+08.0,040,0181,1614105770,50.347 45,0028,0038,0942.0,+07.8,041,0178,1614106070,50.333 45,0048,0065,0942.2,+07.6,041,0165,1614106370,50.324 45,0030,0042,0942.1,+07.6,042,0179,1614106670,50.338 45,0022,0029,0941.7,+07.5,042,0161,1614106970,50.405 45,0032,0044,0942.1,+07.5,041,0152,1614107270,50.322 45,0044,0059,0942.1,+07.6,041,0153,1614107570,50.29 47,0030,0042,0942.4,+07.7,040,0165,1614107870,50.307 45,0067,0091,0942.1,+07.6,041,0157,1614108170,50.301 47,0047,0064,0942.3,+07.5,041,0175,1614108470,50.538 45,0031,0043,0942.4,+07.2,042,0155,1614108770,50.449 47,0029,0039,0942.2,+07.1,043,0178,1614109070,50.44 45,0037,0050,0942.5,+07.0,043,0145,1614109370,50.426 45,0028,0038,0942.3,+06.9,044,0160,1614109670,50.425 47,0034,0047,0942.4,+06.8,044,0160,1614109970,50.411 45,0030,0042,0942.6,+06.9,043,0156,1614110270,50.498 45,0053,0071,0942.6,+07.2,042,0150,1614110570,50.415 47,0030,0042,0942.4,+07.2,042,0144,1614110870,50.416 47,0015,0021,0942.9,+06.7,043,0149,1614111170,50.395 45,0055,0074,0942.4,+06.6,044,0149,1614111470,50.393 47,0027,0037,0942.3,+06.4,044,0163,1614111770,50.404 45,0045,0060,0942.6,+06.4,044,0159,1614112070,50.528 47,0020,0027,0942.3,+06.4,044,0144,1614112370,50.528 49,0014,0018,0942.6,+06.3,044,0160,1614112670,50.523 45,0065,0088,0942.3,+06.4,044,0174,1614112970,50.515 47,0031,0043,0942.7,+06.3,044,0140,1614113270,50.513 47,0025,0034,0942.4,+06.5,043,0163,1614113570,50.498 45,0043,0058,0942.7,+06.6,043,0138,1614113870,50.495 45,0044,0059,0942.7,+06.3,046,0150,1614114170,50.512 45,0012,0016,0942.6,+05.9,045,0159,1614114470,50.483 47,0045,0060,0942.7,+06.0,045,0162,1614114770,50.475 45,0049,0066,0942.6,+06.1,045,0170,1614115070,50.56 47,0025,0034,0942.5,+05.9,045,0149,1614115370,50.49 45,0053,0071,0942.7,+05.8,046,0155,1614115670,50.601 45,0021,0028,0942.6,+05.6,046,0158,1614115970,50.609 47,0032,0044,0942.5,+05.7,046,0157,1614116270,50.596 47,0013,0017,0942.5,+05.7,046,0143,1614116570,50.603 47,0014,0018,0942.5,+05.6,046,0178,1614116870,50.583 47,0032,0044,0942.2,+05.5,047,0174,1614117170,50.583 47,0016,0022,0942.4,+05.4,047,0163,1614117470,50.58 47,0017,0023,0942.2,+05.5,047,0125,1614117770,50.567 45,0044,0059,0942.6,+05.6,047,0146,1614118070,50.565 47,0026,0036,0942.6,+05.6,047,0151,1614118370,50.574 47,0052,0070,0942.6,+05.6,047,0169,1614118670,50.566 45,0042,0057,0942.3,+05.4,048,0156,1614118970,50.574 45,0024,0032,0942.5,+05.4,047,0142,1614119270,50.701 47,0020,0027,0942.0,+05.4,047,0177,1614119570,50.682 45,0021,0028,0942.4,+05.5,047,0147,1614119870,50.684 45,0019,0026,0942.3,+05.3,048,0148,1614120170,50.672 47,0038,0052,0942.5,+05.2,049,0161,1614120470,50.676 47,0031,0043,0942.5,+05.1,049,0152,1614120770,50.665 47,0022,0029,0942.5,+05.1,049,0154,1614121070,50.659 49,0028,0038,0942.2,+05.0,049,0146,1614121370,50.662 45,0030,0042,0942.3,+05.0,049,0166,1614121670,50.649 47,0013,0017,0942.2,+05.1,048,0154,1614121970,50.635 45,0012,0016,0942.4,+05.1,048,0125,1614122270,50.633 47,0009,0012,0942.7,+04.9,049,0147,1614122570,50.657 45,0010,0013,0942.6,+04.9,049,0159,1614122870,50.885 47,0010,0013,0942.6,+04.6,051,0164,1614123170,50.783 47,0010,0013,0942.2,+04.3,051,0153,1614123470,50.775 47,0010,0013,0942.5,+04.5,050,0163,1614123770,50.764 47,0012,0016,0942.3,+04.6,050,0158,1614124070,50.761 47,0016,0022,0942.3,+04.4,052,0159,1614124370,50.759 45,0020,0027,0942.2,+04.6,049,0163,1614124670,50.768 47,0012,0016,0942.4,+04.5,050,0189,1614124970,50.749 47,0011,0015,0942.3,+04.3,051,0138,1614125270,50.748 47,0011,0015,0942.2,+04.3,051,0145,1614125570,50.741 47,0014,0018,0942.4,+04.2,051,0180,1614125870,50.755 47,0020,0027,0942.5,+04.1,051,0161,1614126170,50.754 47,0017,0023,0942.6,+04.0,052,0154,1614126470,50.876 49,0014,0018,0942.4,+04.1,051,0172,1614126770,50.865 47,0012,0016,0942.3,+04.3,050,0154,1614127070,50.866 47,0013,0017,0942.6,+04.0,052,0162,1614127370,50.961 47,0012,0016,0942.2,+03.8,052,0137,1614127670,50.856 47,0024,0032,0942.4,+03.9,053,0158,1614127970,50.844 47,0017,0023,0942.2,+03.6,053,0146,1614128270,50.837 47,0016,0022,0942.4,+03.6,053,0175,1614128570,50.831 45,0010,0013,0942.6,+03.7,052,0156,1614128870,50.832 42,0010,0013,0942.1,+03.5,053,0167,1614129170,50.834 47,0010,0013,0942.1,+03.5,053,0180,1614129470,50.841 47,0015,0021,0942.2,+03.7,052,0159,1614129770,50.85 49,0015,0021,0942.1,+03.7,052,0138,1614130070,50.959 47,0012,0016,0942.1,+03.6,052,0176,1614130370,50.975 47,0012,0016,0942.2,+03.3,054,0152,1614130670,50.959 45,0010,0013,0941.9,+03.3,054,0149,1614130970,50.963 47,0009,0012,0941.9,+03.0,055,0147,1614131270,50.951 47,0010,0013,0942.1,+03.1,054,0140,1614131570,50.951 49,0012,0016,0941.9,+03.1,053,0173,1614131870,50.943 47,0014,0018,0941.8,+03.1,054,0150,1614132171,51.036 49,0011,0015,0941.9,+03.4,052,0143,1614132470,50.938 49,0010,0013,0942.1,+03.5,051,0151,1614132770,50.941 47,0010,0013,0942.2,+03.1,053,0143,1614133070,50.932 47,0013,0017,0941.9,+02.9,054,0164,1614133370,50.954 47,0009,0012,0942.1,+03.2,053,0161,1614133671,51.078 47,0009,0012,0941.8,+03.4,052,0160,1614133971,51.076 47,0011,0015,0942.2,+03.2,052,0167,1614134271,51.062 47,0008,0011,0941.8,+02.9,054,0157,1614134571,51.051 47,0011,0015,0942.1,+03.1,053,0189,1614134871,51.052 47,0013,0017,0942.3,+03.2,053,0170,1614135171,51.041 47,0012,0016,0942.3,+03.3,052,0157,1614135471,51.04 49,0010,0013,0942.0,+03.1,052,0175,1614135771,51.049 49,0014,0018,0942.5,+02.9,054,0169,1614136071,51.037 47,0014,0018,0942.4,+02.9,053,0171,1614136371,51.048 47,0013,0017,0942.3,+02.7,054,0161,1614136671,51.033 47,0012,0016,0942.4,+02.6,055,0138,1614136971,51.152 49,0014,0018,0942.4,+02.6,054,0157,1614137270,50.993 49,0013,0017,0942.3,+02.8,054,0162,1614137570,50.977 49,0010,0013,0942.6,+02.7,054,0157,1614137871,51.186 47,0019,0026,0942.4,+03.1,053,0177,1614138170,50.971 49,0019,0026,0942.5,+03.0,053,0159,1614138471,51.07 49,0039,0053,0942.3,+02.8,055,0148,1614138771,51.158 47,0018,0024,0942.2,+02.6,055,0128,1614139071,51.152 49,0011,0015,0942.4,+02.6,055,0181,1614139371,51.145 47,0030,0042,0942.6,+02.9,053,0162,1614139671,51.137 49,0010,0013,0942.4,+02.9,053,0146,1614139971,51.143 47,0011,0015,0942.7,+02.7,054,0158,1614140271,51.232 47,0013,0017,0942.3,+02.6,054,0149,1614140571,51.147 47,0012,0016,0942.5,+02.6,054,0147,1614140871,51.281 47,0071,0096,0942.4,+03.3,051,0144,1614141171,51.264 47,0052,0070,0942.1,+03.1,053,0154,1614141471,51.261 47,0039,0053,0942.4,+03.0,053,0143,1614141771,51.26 47,0025,0034,0942.5,+03.1,052,0178,1614142071,51.255 47,0012,0016,0942.6,+02.6,054,0159,1614142371,51.059 47,0021,0028,0942.4,+02.9,053,0151,1614142671,51.061 47,0023,0031,0942.8,+03.0,053,0151,1614142971,51.069 47,0014,0018,0942.7,+03.1,053,0145,1614143271,51.245 47,0019,0026,0942.6,+02.6,054,0159,1614143571,51.342 49,0014,0018,0942.9,+02.7,053,0161,1614143871,51.231 49,0025,0034,0942.8,+02.7,053,0159,1614144171,51.249 47,0017,0023,0942.5,+02.6,054,0163,1614144471,51.37 47,0014,0018,0942.6,+02.8,053,0165,1614144771,51.472 49,0017,0023,0942.6,+02.8,052,0145,1614145071,51.365 47,0032,0044,0942.7,+02.8,054,0147,1614145371,51.345 47,0014,0018,0942.6,+03.0,053,0184,1614145671,51.354 47,0019,0026,0943.0,+03.3,052,0168,1614145971,51.451 47,0028,0038,0942.7,+03.3,052,0156,1614146271,51.364 47,0025,0034,0942.6,+03.8,051,0161,1614146571,51.339 45,0019,0026,0942.8,+04.1,050,0166,1614146871,51.342 47,0047,0064,0942.9,+03.8,052,0155,1614147171,51.338 45,0053,0071,0943.0,+04.4,051,0147,1614147471,51.144 45,0058,0078,0942.8,+04.6,051,0151,1614147771,51.159 47,0049,0066,0943.0,+04.8,050,0136,1614148071,51.471 45,0027,0037,0943.1,+05.1,049,0159,1614148371,51.46 45,0051,0069,0943.1,+05.3,049,0156,1614148671,51.465 45,0033,0045,0943.3,+05.5,048,0172,1614148971,51.449 45,0033,0045,0943.1,+06.0,047,0161,1614149271,51.434 45,0029,0039,0943.2,+06.5,046,0140,1614149571,51.438 45,0043,0058,0943.5,+08.3,043,0156,1614151672,52.555 42,0021,0028,0943.3,+08.8,040,0150,1614152272,52.331 45,0021,0028,0943.2,+09.1,040,0180,1614152572,52.51 45,0034,0047,0943.6,+09.4,039,0155,1614152872,52.5 42,0033,0045,0943.2,+09.6,040,0157,1614153172,52.497 42,0025,0034,0943.3,+09.9,038,0153,1614153472,52.492 45,0018,0024,0943.8,+09.8,038,0164,1614153772,52.488 42,0019,0026,0943.7,+10.2,038,0156,1614154072,52.482 42,0018,0024,0943.7,+10.2,037,0148,1614154372,52.469 42,0012,0016,0943.6,+10.4,036,0164,1614154672,52.46 42,0019,0026,0943.5,+11.1,036,0157,1614154971,51.536 45,0020,0027,0943.6,+11.7,035,0143,1614155271,51.542 42,0017,0023,0943.6,+11.3,035,0183,1614155571,51.535 42,0027,0037,0943.3,+11.2,036,0152,1614155871,51.333 42,0018,0024,0943.0,+11.4,035,0146,1614156171,51.514 42,0015,0021,0943.4,+11.0,035,0173,1614156471,51.515 42,0018,0024,0943.6,+12.3,035,0156,1614156771,51.503 42,0019,0026,0943.5,+12.1,034,0188,1614157071,51.485 99,0017,0023,0943.4,+12.2,034,0150,1614157371,51.49 40,0022,0029,0943.4,+13.2,033,0153,1614157671,51.483 42,0014,0018,0943.4,+13.1,032,0155,1614157971,51.469 40,0012,0016,0943.6,+13.6,031,0149,1614158271,51.47 42,0013,0017,0943.3,+13.3,031,0167,1614158571,51.489 42,0016,0022,0943.6,+13.8,030,0151,1614158871,51.629 42,0017,0023,0943.4,+14.0,031,0133,1614159171,51.662 40,0013,0017,0943.4,+14.1,030,0140,1614159471,51.654 42,0023,0031,0943.3,+14.1,030,0159,1614159771,51.649 40,0016,0022,0943.3,+13.8,030,0135,1614160071,51.453 40,0014,0018,0943.2,+14.7,028,0144,1614160371,51.636 42,0012,0016,0943.5,+15.0,028,0151,1614160671,51.619 42,0019,0026,0943.1,+14.9,029,0184,1614160971,51.625 40,0016,0022,0943.5,+14.6,028,0163,1614161271,51.421 40,0021,0028,0943.5,+15.6,029,0153,1614161571,51.599 42,0012,0016,0943.3,+15.6,027,0168,1614161871,51.595 40,0018,0024,0943.3,+15.6,028,0159,1614162171,51.605 40,0017,0023,0942.9,+15.9,027,0168,1614162471,51.718 40,0011,0015,0943.0,+15.9,026,0149,1614162771,51.709 40,0011,0015,0942.7,+15.2,027,0182,1614163071,51.701 40,0016,0022,0942.8,+15.6,026,0156,1614163371,51.691 40,0013,0017,0942.7,+15.9,028,0150,1614163671,51.689 40,0014,0018,0942.5,+15.5,028,0156,1614163971,51.683 99,0015,0021,0942.7,+16.6,027,0155,1614164271,51.476 40,0020,0027,0942.8,+15.9,028,0150,1614164571,51.666 40,0017,0023,0942.5,+16.7,027,0152,1614164871,51.658 40,0015,0021,0942.6,+16.6,027,0169,1614165171,51.671 40,0016,0022,0942.8,+16.4,026,0186,1614165471,51.641 40,0016,0022,0942.8,+15.7,026,0151,1614165771,51.658 40,0017,0023,0942.5,+16.3,026,0175,1614166071,51.788 37,0014,0018,0942.5,+16.8,026,0179,1614166371,51.783 40,0014,0018,0942.5,+17.2,025,0155,1614166671,51.777 40,0013,0017,0942.3,+16.8,026,0152,1614166971,51.587 37,0017,0023,0942.4,+17.5,025,0143,1614167271,51.758 99,0017,0023,0942.3,+17.1,026,0166,1614167571,51.748 40,0015,0021,0942.1,+17.9,025,0152,1614167871,51.546 37,0012,0016,0942.4,+17.8,024,0154,1614168171,51.54 40,0014,0018,0942.1,+17.6,024,0139,1614168471,51.533 40,0015,0021,0942.5,+17.4,023,0152,1614168771,51.526 37,0012,0016,0942.2,+18.8,022,0158,1614169071,51.52 37,0015,0021,0942.3,+19.4,019,0139,1614169371,51.54 37,0012,0016,0942.1,+19.2,021,0141,1614169671,51.654 40,0011,0015,0942.1,+18.9,020,0141,1614169971,51.643 37,0013,0017,0941.9,+19.5,019,0171,1614170271,51.635 40,0014,0018,0941.7,+19.0,018,0156,1614170571,51.627 40,0017,0023,0941.8,+19.4,018,0181,1614170871,51.623 37,0017,0023,0941.8,+20.2,018,0158,1614171171,51.622 40,0011,0015,0941.8,+20.2,018,0133,1614171471,51.611 40,0011,0015,0941.8,+20.0,017,0182,1614171771,51.607 40,0117,0158,0941.7,+19.6,017,0137,1614172071,51.605 40,0020,0027,0941.6,+19.8,017,0156,1614172371,51.594 40,0018,0024,0941.7,+20.5,016,0161,1614172671,51.588 40,0013,0017,0941.9,+20.3,017,0161,1614172971,51.6 99,0020,0027,0941.9,+20.6,017,0146,1614173271,51.713 40,0018,0024,0941.9,+20.3,017,0157,1614173571,51.703 40,0013,0017,0941.4,+20.8,017,0182,1614173871,51.697 40,0021,0028,0941.3,+20.8,018,0137,1614174171,51.687 99,0013,0017,0941.4,+20.2,016,0158,1614174471,51.68 40,0020,0027,0941.4,+20.9,016,0152,1614174771,51.675 40,0022,0029,0941.1,+21.8,017,0173,1614175071,51.693 40,0019,0026,0941.2,+21.4,016,0157,1614175371,51.657 40,0014,0018,0941.4,+21.3,017,0140,1614175671,51.658 40,0017,0023,0941.5,+20.8,017,0165,1614175971,51.645 40,0021,0028,0941.3,+20.6,018,0134,1614176271,51.632 40,0010,0013,0941.4,+20.4,018,0165,1614176571,51.644 40,0014,0018,0941.3,+20.1,019,0179,1614176871,51.756 40,0015,0021,0941.5,+20.4,019,0165,1614177171,51.751 42,0039,0053,0941.2,+19.8,019,0150,1614177471,51.744 45,0015,0021,0941.3,+19.3,019,0161,1614177771,51.748 42,0024,0032,0941.1,+19.7,019,0150,1614178071,51.719 42,0069,0093,0941.5,+19.4,022,0156,1614178371,51.719 42,0278,0375,0941.3,+18.0,023,0170,1614178671,51.702 42,0341,0459,0941.3,+17.7,024,0156,1614178971,51.691 42,0081,0109,0941.6,+17.4,024,0165,1614179271,51.679 99,0827,1115,0941.5,+17.4,024,0148,1614179571,51.673 42,0086,0116,0941.4,+17.1,025,0147,1614179871,51.686 45,0067,0091,0941.5,+16.6,026,0160,1614180171,51.681 42,0781,1054,0941.7,+16.3,028,0177,1614180471,51.798 45,0070,0095,0941.8,+15.8,028,0135,1614180771,51.977 42,0383,0517,0941.9,+15.4,029,0166,1614181071,51.971 42,0327,0441,0942.0,+15.2,030,0144,1614181371,51.971 42,0106,0142,0942.0,+15.0,030,0149,1614181671,51.961 45,0157,0212,0942.0,+14.7,031,0162,1614181971,51.948 45,0101,0135,0942.0,+14.6,032,0168,1614182271,51.932 42,0124,0166,0942.1,+14.2,033,0136,1614182571,51.926 45,0088,0118,0942.3,+14.1,033,0142,1614182871,51.926 42,0087,0117,0942.4,+13.7,035,0178,1614183171,51.914 45,0055,0074,0942.4,+13.6,035,0145,1614183471,51.906 45,0097,0130,0942.5,+13.4,036,0155,1614183771,51.945 45,0078,0106,0942.6,+12.9,038,0160,1614184072,52.049 45,0041,0055,0942.5,+11.9,040,0154,1614184372,52.037 45,0026,0036,0942.9,+11.3,042,0153,1614184672,52.022 45,0023,0031,0942.8,+10.9,042,0157,1614184972,52.022 42,0025,0034,0943.2,+10.5,044,0187,1614185272,52.024 45,0051,0069,0943.1,+10.3,043,0160,1614185571,51.819 99,0052,0070,0943.3,+10.0,045,0136,1614185872,52.004 45,0069,0093,0943.8,+09.8,045,0154,1614186171,51.995 45,0033,0045,0943.5,+09.7,044,0162,1614186471,51.984 45,0050,0068,0943.5,+09.6,044,0177,1614186771,51.973 42,0028,0038,0943.6,+09.3,045,0153,1614187071,51.968 45,0032,0044,0943.6,+09.3,045,0170,1614187371,51.974 45,0027,0037,0943.2,+09.1,046,0172,1614187672,52.108 47,0030,0042,0943.0,+09.0,046,0159,1614187972,52.1 99,0028,0038,0943.1,+09.1,046,0155,1614188272,52.1 47,0046,0063,0942.7,+09.0,047,0155,1614188572,52.086 42,0029,0039,0943.1,+08.8,047,0150,1614188872,52.082 45,0143,0193,0943.1,+08.8,047,0172,1614189172,52.08 45,0117,0158,0942.8,+08.6,048,0147,1614189472,52.078 45,0036,0049,0943.0,+08.5,048,0151,1614189772,52.063 42,0184,0246,0943.1,+08.3,049,0167,1614190072,52.061 45,0160,0215,0943.3,+08.2,049,0156,1614190372,52.039 42,0105,0140,0943.2,+08.2,050,0156,1614190672,52.04 45,0066,0090,0943.2,+08.0,050,0168,1614190972,52.065 45,0049,0066,0943.3,+07.7,051,0154,1614191272,52.188 45,0069,0093,0943.4,+07.8,050,0173,1614191572,52.185 45,0062,0085,0943.5,+07.7,051,0157,1614191872,52.185 42,0039,0053,0943.6,+07.6,051,0151,1614192172,52.184 42,0033,0045,0943.4,+07.4,051,0175,1614192472,52.168 47,0029,0039,0943.8,+07.2,052,0155,1614192772,52.169 45,0020,0027,0943.4,+07.1,052,0152,1614193072,52.154 45,0033,0045,0943.7,+07.0,052,0163,1614193372,52.154 47,0047,0064,0943.8,+07.0,052,0143,1614193672,52.135 45,0024,0032,0943.7,+06.8,053,0153,1614193972,52.128 45,0049,0066,0943.6,+06.8,053,0150,1614194272,52.143 45,0040,0054,0944.1,+06.7,053,0155,1614194572,52.135 45,0039,0053,0944.5,+06.7,053,0174,1614194872,52.267 45,0041,0055,0944.0,+06.6,053,0147,1614195172,52.255 45,0046,0063,0944.2,+06.8,053,0128,1614195472,52.248 45,0031,0043,0944.2,+06.6,053,0164,1614195772,52.244 45,0036,0049,0944.3,+06.3,054,0145,1614196072,52.243 47,0035,0048,0944.6,+06.2,054,0182,1614196372,52.241 99,0035,0048,0944.4,+06.1,055,0157,1614196672,52.235 45,0026,0036,0944.6,+06.0,055,0134,1614196972,52.239 45,0021,0028,0944.6,+06.0,055,0160,1614197272,52.228 45,0028,0038,0944.6,+06.2,054,0133,1614197572,52.216 45,0032,0044,0945.0,+05.9,055,0143,1614197872,52.212 47,0021,0028,0944.9,+05.7,056,0172,1614198172,52.235 45,0024,0032,0944.8,+05.6,056,0161,1614198472,52.354 45,0016,0022,0944.9,+05.6,056,0161,1614198772,52.342 45,0023,0031,0945.0,+06.0,055,0166,1614199072,52.339 45,0043,0058,0944.7,+05.9,055,0152,1614199372,52.342 45,0046,0063,0944.6,+06.2,054,0170,1614199672,52.332 45,0034,0047,0944.8,+06.0,054,0163,1614199972,52.322 45,0056,0075,0945.0,+05.9,054,0169,1614200272,52.319 45,0022,0029,0944.8,+06.4,052,0125,1614200572,52.31 45,0019,0026,0944.9,+06.6,052,0162,1614200872,52.308 45,0040,0054,0944.9,+06.0,054,0121,1614201172,52.299 45,0026,0036,0945.2,+05.7,055,0160,1614201472,52.296 47,0021,0028,0945.1,+05.7,055,0152,1614201772,52.325 45,0027,0037,0945.2,+05.7,055,0184,1614202072,52.434 47,0062,0085,0945.2,+06.1,053,0161,1614202372,52.422 47,0044,0059,0945.4,+05.9,054,0155,1614202672,52.426 42,0021,0028,0945.5,+05.8,054,0159,1614202972,52.415 45,0030,0042,0945.5,+05.5,055,0156,1614203272,52.412 47,0022,0029,0944.9,+05.2,056,0157,1614203572,52.429 45,0026,0036,0945.1,+04.9,057,0152,1614203872,52.398 47,0023,0031,0944.7,+04.7,058,0169,1614204172,52.398 47,0023,0031,0944.5,+04.6,058,0160,1614204472,52.391 45,0031,0043,0944.6,+04.7,057,0162,1614204772,52.379 47,0025,0034,0944.6,+04.7,057,0159,1614205072,52.393 47,0025,0034,0944.5,+04.6,057,0185,1614205372,52.396 45,0024,0032,0944.9,+04.6,057,0158,1614205672,52.515 47,0037,0050,0944.8,+04.5,057,0147,1614205972,52.511 47,0012,0016,0944.7,+04.3,057,0159,1614206272,52.499 45,0012,0016,0944.5,+04.5,056,0153,1614206572,52.495 42,0013,0017,0944.6,+04.3,056,0165,1614206872,52.515 47,0012,0016,0944.6,+04.4,055,0151,1614207172,52.497 47,0041,0055,0944.9,+04.4,055,0158,1614207472,52.488 45,0018,0024,0944.7,+04.4,055,0185,1614207772,52.474 47,0025,0034,0944.8,+04.6,055,0165,1614208072,52.47 45,0031,0043,0944.9,+04.5,056,0149,1614208372,52.479 47,0013,0017,0944.7,+04.3,054,0159,1614208672,52.475 47,0013,0017,0944.7,+04.2,054,0160,1614208972,52.486 45,0010,0013,0945.0,+04.1,054,0155,1614209272,52.614 47,0016,0022,0945.0,+03.9,055,0170,1614209572,52.603 47,0015,0021,0945.0,+04.1,053,0157,1614209872,52.606 47,0011,0015,0944.7,+03.9,055,0174,1614210172,52.6 47,0009,0012,0944.6,+03.9,054,0158,1614210472,52.63 47,0010,0013,0944.6,+03.9,053,0135,1614210772,52.575 47,0010,0013,0944.6,+03.8,054,0158,1614211072,52.581 47,0009,0012,0944.6,+03.6,055,0147,1614211372,52.572 47,0009,0012,0944.5,+03.5,055,0148,1614211672,52.56 49,0009,0012,0944.7,+03.3,056,0151,1614211972,52.56 47,0010,0013,0944.5,+03.4,055,0169,1614212272,52.562 47,0013,0017,0944.4,+03.5,054,0149,1614212572,52.611 47,0009,0012,0944.5,+03.6,053,0143,1614212872,52.728 49,0029,0039,0944.5,+03.6,053,0135,1614213172,52.713 47,0021,0028,0944.4,+03.5,053,0154,1614213472,52.685 47,0010,0013,0944.6,+03.3,053,0143,1614213772,52.712 47,0010,0013,0944.8,+03.3,054,0162,1614214072,52.705 47,0013,0017,0944.6,+03.3,054,0172,1614214372,52.697 47,0016,0022,0944.2,+03.1,055,0153,1614216472,52.794 47,0010,0013,0944.4,+03.3,053,0164,1614216772,52.791 47,0009,0012,0944.6,+03.2,053,0156,1614217072,52.787 47,0012,0016,0944.4,+03.1,054,0173,1614217372,52.774 49,0012,0016,0944.4,+03.1,054,0171,1614217672,52.767 47,0010,0013,0944.3,+02.8,055,0151,1614217972,52.768 47,0010,0013,0944.2,+02.9,054,0171,1614218272,52.766 49,0012,0016,0944.4,+02.7,055,0170,1614218572,52.758 47,0010,0013,0944.4,+02.7,054,0147,1614218872,52.747 49,0011,0015,0944.5,+02.4,056,0136,1614219172,52.748 47,0010,0013,0944.4,+02.4,056,0164,1614219472,52.744 49,0014,0018,0943.9,+02.8,054,0173,1614219772,52.764 47,0009,0012,0944.1,+02.7,055,0151,1614220072,52.896 47,0009,0012,0944.4,+02.7,055,0170,1614220372,52.887 47,0011,0015,0944.5,+02.8,055,0162,1614220672,52.886 47,0010,0013,0944.3,+02.5,056,0168,1614220972,52.883 47,0009,0012,0944.5,+02.4,057,0150,1614221272,52.877 47,0010,0013,0944.2,+02.3,057,0161,1614221572,52.879 47,0009,0012,0944.2,+02.0,058,0148,1614221872,52.86 49,0011,0015,0944.3,+02.0,058,0157,1614222172,52.859 47,0036,0049,0944.3,+02.3,057,0161,1614222472,52.856 47,0014,0018,0944.3,+02.3,058,0159,1614222772,52.852 47,0013,0017,0944.3,+02.4,057,0146,1614223072,52.85 47,0012,0016,0944.4,+02.3,058,0189,1614223372,52.871 47,0011,0015,0944.4,+01.8,060,0147,1614223672,52.985 47,0013,0017,0944.1,+01.8,059,0140,1614223972,52.983 47,0031,0043,0944.3,+02.1,058,0143,1614224272,52.979 45,0020,0027,0944.0,+02.1,058,0154,1614224572,52.974 47,0051,0069,0944.1,+02.1,059,0157,1614224872,52.966 47,0019,0026,0944.1,+01.9,060,0157,1614225172,52.965 49,0014,0018,0943.8,+01.8,060,0158,1614225472,52.967 49,0054,0073,0944.2,+02.0,060,0168,1614225772,52.962 49,0015,0021,0943.8,+01.8,060,0155,1614226072,52.952 47,0013,0017,0943.9,+01.7,060,0149,1614226372,52.94 47,0027,0037,0943.9,+02.0,060,0147,1614226672,52.947 47,0019,0026,0944.2,+01.6,061,0150,1614226972,52.964 47,0017,0023,0943.8,+01.7,061,0154,1614227273,53.096 47,0012,0016,0943.8,+01.8,060,0172,1614227573,53.08 47,0028,0038,0944.0,+01.9,060,0167,1614227873,53.079 47,0020,0027,0944.1,+01.9,060,0154,1614228173,53.075 47,0047,0064,0944.0,+01.8,061,0154,1614228473,53.075 47,0020,0027,0944.1,+01.9,060,0154,1614228773,53.068 47,0029,0039,0943.9,+01.8,061,0150,1614229073,53.065 47,0022,0029,0944.1,+01.9,060,0177,1614229373,53.057 49,0018,0024,0943.7,+01.8,061,0151,1614229673,53.057 47,0035,0048,0944.0,+02.1,060,0156,1614229973,53.058 45,0050,0068,0944.3,+02.3,060,0167,1614230273,53.05 47,0079,0107,0944.3,+02.3,061,0155,1614230573,53.069 47,0046,0063,0944.3,+02.3,061,0146,1614230873,53.186 47,0033,0045,0944.1,+02.2,061,0142,1614231173,53.187 45,0065,0088,0944.3,+02.3,061,0156,1614231473,53.185 47,0094,0127,0944.1,+02.6,061,0159,1614231773,53.182 47,0054,0073,0944.3,+02.9,060,0183,1614232073,53.177 47,0026,0036,0944.3,+03.1,060,0173,1614232373,53.177 45,0023,0031,0944.6,+03.3,060,0157,1614232673,53.179 45,0028,0038,0944.4,+03.5,060,0159,1614232973,53.18 45,0041,0055,0944.4,+03.9,059,0168,1614233273,53.167 45,0127,0172,0944.3,+04.2,058,0177,1614233573,53.155 45,0057,0076,0944.5,+04.4,056,0147,1614233873,53.148 45,0072,0097,0944.8,+04.4,058,0156,1614234173,53.168 47,0046,0063,0944.8,+04.4,058,0165,1614234473,53.287 47,0023,0031,0944.3,+04.6,058,0156,1614234773,53.294 42,0034,0047,0944.7,+05.2,058,0149,1614235073,53.286 45,0036,0049,0944.9,+05.5,056,0166,1614235373,53.281 45,0036,0049,0944.6,+05.8,055,0189,1614235673,53.283 99,0046,0063,0944.7,+06.2,055,0167,1614235973,53.284 45,0039,0053,0944.5,+06.4,055,0171,1614236273,53.275 45,0072,0097,0945.1,+06.8,051,0153,1614236573,53.268 45,0054,0073,0945.0,+07.1,051,0164,1614236873,53.264 45,0053,0071,0944.9,+07.4,049,0167,1614237173,53.257 42,0045,0060,0944.6,+07.7,049,0148,1614237473,53.25 42,0025,0034,0944.8,+07.8,047,0151,1614237773,53.271 42,0019,0026,0945.2,+07.8,046,0159,1614238073,53.378 42,0024,0032,0945.1,+08.1,047,0146,1614238373,53.379 59,0021,0028,0942.4,+17.1,026,0153,1614259499,59.289 64,0013,0017,0942.0,+16.8,026,0146,1614259799,59.34 59,0020,0027,0942.1,+16.9,026,0160,1614260099,59.328 59,0021,0028,0942.1,+16.8,027,0182,1614260399,59.313 61,0016,0022,0942.0,+17.3,026,0147,1614260699,59.312 59,0021,0028,0942.3,+17.4,025,0144,1614260999,59.335 59,0024,0032,0942.1,+17.3,027,0158,1614261299,59.3 59,0017,0023,0941.8,+18.6,024,0156,1614261599,59.297 99,0027,0037,0941.8,+17.9,025,0152,1614261899,59.287 61,0027,0037,0942.1,+17.7,025,0127,1614262199,59.275 59,0024,0032,0941.9,+17.6,025,0151,1614262499,59.29 59,0025,0034,0942.0,+17.6,025,0148,1614262799,59.269 61,0026,0036,0941.8,+17.6,025,0157,1614263099,59.379 59,0026,0036,0941.8,+17.8,025,0160,1614263399,59.401 59,0028,0038,0941.6,+17.8,025,0150,1614263699,59.397 59,0036,0049,0941.6,+18.5,023,0169,1614263999,59.389 59,0029,0039,0941.8,+18.4,024,0143,1614264299,59.377 61,0040,0054,0941.6,+18.1,024,0169,1614264599,59.369 61,0039,0053,0941.7,+17.4,025,0140,1614264899,59.366 61,0049,0066,0941.8,+17.9,025,0155,1614265199,59.391 61,0055,0074,0941.9,+17.6,025,0148,1614265499,59.347 59,0041,0055,0941.7,+17.3,025,0150,1614265799,59.377 59,0048,0065,0941.8,+16.6,026,0144,1614266099,59.343 59,0065,0088,0941.9,+16.1,027,0167,1614266399,59.328 64,0069,0093,0941.7,+15.7,027,0162,1614266699,59.412 59,0273,0369,0941.6,+15.2,028,0156,1614266999,59.456 61,0276,0373,0941.9,+15.0,029,0163,1614267299,59.448 64,0039,0053,0941.9,+14.5,031,0147,1614267599,59.432 61,0068,0092,0941.6,+14.1,032,0171,1614267899,59.421 61,0052,0070,0941.8,+13.9,031,0153,1614268199,59.42 61,0035,0048,0942.1,+13.6,032,0153,1614268499,59.409 61,0061,0081,0942.2,+13.5,031,0164,1614268799,59.423 64,0061,0081,0942.2,+13.5,031,0166,1614269099,59.391 64,0055,0074,0942.2,+13.3,032,0138,1614269399,59.384 64,0052,0070,0942.0,+13.4,031,0157,1614269699,59.568 64,0067,0091,0942.1,+13.1,032,0155,1614269999,59.556 64,0090,0121,0942.2,+12.8,033,0147,1614270299,59.642 64,0026,0036,0942.3,+12.4,034,0167,1614270599,59.684 61,0041,0055,0942.3,+12.1,035,0149,1614270899,59.494 64,0029,0039,0942.3,+11.7,037,0164,1614271199,59.68 64,0035,0048,0942.2,+11.8,036,0147,1614271499,59.679 64,0041,0055,0942.4,+11.4,038,0142,1614271799,59.477 64,0070,0095,0942.2,+11.0,038,0153,1614272099,59.471 66,0023,0031,0942.2,+10.9,038,0174,1614272399,59.653 61,0049,0066,0942.4,+10.9,038,0149,1614272699,59.645 64,0029,0039,0942.2,+10.6,040,0150,1614272999,59.637 64,0026,0036,0942.4,+10.5,039,0160,1614273299,59.632 64,0022,0029,0942.3,+10.1,040,0157,1614273599,59.633 64,0056,0075,0942.3,+10.3,040,0146,1614273899,59.51 66,0015,0021,0942.4,+09.7,042,0163,1614274199,59.79 66,0041,0055,0942.4,+09.6,041,0162,1614274499,59.752 64,0018,0024,0942.6,+09.2,043,0154,1614274799,59.554 66,0019,0026,0942.3,+09.0,043,0145,1614275099,59.74 64,0057,0076,0942.3,+09.1,043,0153,1614275399,59.738 66,0017,0023,0942.5,+08.9,044,0148,1614275699,59.728 64,0051,0069,0942.3,+08.7,045,0161,1614275999,59.752 66,0052,0070,0942.5,+08.8,044,0137,1614276299,59.556 66,0059,0079,0942.5,+08.7,044,0154,1614276599,59.514 64,0043,0058,0942.3,+08.6,044,0131,1614276899,59.732 64,0156,0209,0942.2,+08.8,044,0145,1614277199,59.503 64,0024,0032,0942.7,+08.5,045,0179,1614277499,59.777 64,0265,0357,0942.4,+08.4,045,0167,1614277799,59.865 64,0025,0034,0942.4,+08.1,047,0148,1614278099,59.643 64,0019,0026,0942.8,+07.8,047,0148,1614278399,59.636 64,0023,0031,0942.6,+07.7,047,0149,1614278699,59.815 64,0030,0042,0942.5,+07.8,047,0178,1614278999,59.809 64,0055,0074,0942.8,+07.8,047,0172,1614279299,59.797 66,0037,0050,0942.6,+07.8,047,0137,1614279599,59.801 64,0033,0045,0942.4,+07.7,047,0165,1614279899,59.795 64,0035,0048,0942.6,+07.6,048,0129,1614280199,59.784 64,0016,0022,0942.4,+07.4,048,0149,1614280499,59.788 64,0025,0034,0942.3,+07.4,048,0142,1614280799,59.778 64,0014,0018,0942.4,+07.3,048,0136,1614281099,59.853 66,0029,0039,0942.5,+07.2,049,0145,1614281399,59.718 64,0030,0042,0942.9,+07.2,048,0126,1614281699,59.906 61,0048,0065,0943.0,+07.2,049,0151,1614281999,59.708 66,0082,0111,0942.8,+07.2,048,0144,1614282299,59.929 66,0044,0059,0942.8,+07.0,049,0159,1614282599,59.697 64,0032,0044,0942.9,+06.8,049,0171,1614282899,59.69 66,0024,0032,0942.8,+06.8,050,0175,1614283199,59.685 64,0025,0034,0942.7,+06.6,050,0178,1614283499,59.872 66,0028,0038,0942.7,+06.4,051,0181,1614283799,59.676 66,0022,0029,0942.6,+06.4,051,0152,1614284099,59.863 64,0022,0029,0942.6,+06.3,051,0156,1614284399,59.668 64,0041,0055,0942.7,+06.4,052,0148,1614284699,59.747 66,0040,0054,0942.7,+06.4,052,0159,1614284999,59.848 61,0027,0037,0942.6,+06.3,052,0164,1614285299,59.801 66,0062,0085,0942.4,+06.2,052,0163,1614285599,59.798 66,0038,0052,0942.6,+06.5,051,0179,1614285899,59.787 66,0028,0038,0942.6,+06.5,051,0131,1614286199,59.782 64,0015,0021,0942.3,+06.2,052,0156,1614286499,59.973 64,0018,0024,0942.7,+06.1,052,0146,1614286799,59.773 64,0022,0029,0942.6,+05.9,054,0143,1614287099,59.767 64,0028,0038,0942.8,+05.7,054,0166,1614287399,59.959 64,0048,0065,0942.7,+06.0,053,0160,1614287699,59.758 66,0048,0065,0942.5,+05.9,053,0150,1614287999,59.944 64,0027,0037,0942.4,+06.3,051,0169,1614288300,0.035 64,0048,0065,0942.7,+05.9,053,0170,1614288599,59.89 66,0014,0018,0942.5,+05.6,054,0155,1614288900,0.124 66,0018,0024,0942.4,+05.7,053,0148,1614289200,0.113 64,0021,0028,0942.3,+05.4,054,0165,1614289500,0.065 64,0032,0044,0942.4,+05.7,054,0157,1614289800,0.116 64,0022,0029,0942.6,+05.7,054,0154,1614290100,0.057 66,0020,0027,0942.5,+05.6,054,0168,1614290400,0.062 64,0015,0021,0942.5,+05.3,054,0146,1614290700,0.048 66,0023,0031,0942.5,+05.4,055,0155,1614291000,0.044 64,0024,0032,0942.7,+05.2,054,0164,1614291300,0.039 66,0028,0038,0942.5,+05.2,055,0186,1614291600,0.038 66,0044,0059,0942.7,+05.3,056,0189,1614291899,59.92 66,0056,0075,0942.6,+05.0,056,0168,1614292200,0.17 66,0049,0066,0942.4,+05.2,055,0157,1614292500,0.199 66,0071,0096,0942.5,+05.0,057,0157,1614292800,0.164 64,0016,0022,0942.7,+04.9,056,0174,1614293099,59.964 64,0032,0044,0942.5,+04.7,057,0147,1614293399,59.956 66,0016,0022,0942.3,+04.7,057,0155,1614293700,0.144 66,0014,0018,0942.7,+04.9,056,0150,1614294000,0.127 64,0018,0024,0942.7,+04.9,056,0179,1614294300,0.166 66,0028,0038,0942.4,+04.7,058,0170,1614294600,0.169 54,0027,0037,0942.2,+04.7,057,0171,1614294900,0.119 54,0016,0022,0942.5,+04.5,057,0142,1614295200,0.108 54,0013,0017,0942.2,+04.3,058,0159,1614295500,0.231 52,0014,0018,0942.2,+04.2,059,0152,1614295800,0.295 54,0011,0015,0941.9,+04.2,058,0175,1614296100,0.255 54,0013,0017,0942.3,+04.4,058,0147,1614296400,0.243 54,0012,0016,0942.4,+04.4,057,0167,1614296700,0.242 54,0014,0018,0942.1,+04.6,057,0142,1614297000,0.242 99,0012,0016,0942.0,+04.6,057,0168,1614297300,0.043 54,0010,0013,0942.0,+04.5,057,0161,1614297600,0.044 49,0009,0012,0942.0,+04.3,058,0178,1614297900,0.233 54,0013,0017,0942.2,+04.2,058,0164,1614298200,0.046 54,0012,0016,0942.0,+04.3,057,0152,1614298500,0.222 52,0010,0013,0941.7,+04.1,059,0176,1614298800,0.255 54,0012,0016,0941.9,+04.0,059,0175,1614299100,0.292 52,0010,0013,0941.8,+03.9,059,0145,1614299400,0.353 52,0011,0015,0941.8,+04.0,059,0190,1614299700,0.35 52,0013,0017,0941.7,+03.9,059,0162,1614300000,0.332 54,0013,0017,0941.7,+04.1,059,0184,1614300300,0.337 52,0011,0015,0941.8,+04.2,059,0152,1614300600,0.334 54,0019,0026,0941.5,+04.2,059,0171,1614300900,0.398 54,0015,0021,0941.5,+04.0,059,0182,1614301200,0.145 54,0009,0012,0941.2,+03.8,060,0168,1614301500,0.122 54,0009,0012,0941.8,+03.7,061,0164,1614301800,0.309 54,0017,0023,0941.4,+03.8,060,0166,1614302100,0.316 54,0011,0015,0941.3,+03.9,059,0138,1614302400,0.302 54,0009,0012,0941.4,+04.0,059,0152,1614302700,0.192 52,0015,0021,0941.5,+03.9,059,0147,1614303000,0.441 54,0012,0016,0941.2,+03.7,060,0168,1614303300,0.435 54,0013,0017,0941.0,+03.7,061,0165,1614303600,0.479 54,0009,0012,0941.0,+03.9,060,0152,1614303900,0.427 52,0011,0015,0940.9,+04.0,060,0156,1614304200,0.422 54,0011,0015,0940.9,+04.0,059,0153,1614304500,0.423 54,0012,0016,0940.9,+03.7,060,0168,1614304800,0.408 52,0011,0015,0940.9,+03.7,060,0170,1614305100,0.409 54,0010,0013,0940.9,+03.6,060,0146,1614305400,0.397 54,0016,0022,0940.9,+03.7,061,0137,1614305700,0.405 54,0015,0021,0940.6,+03.6,061,0132,1614306000,0.204 54,0012,0016,0940.9,+03.4,061,0156,1614306300,0.48 54,0011,0015,0940.9,+03.4,061,0148,1614306600,0.346 54,0010,0013,0940.8,+03.1,062,0149,1614306900,0.346 54,0011,0015,0940.8,+03.3,061,0126,1614307200,0.39 54,0010,0013,0940.8,+03.3,061,0154,1614307500,0.577 52,0010,0013,0940.8,+03.5,060,0171,1614307800,0.573 54,0011,0015,0940.7,+03.2,061,0127,1614308100,0.515 52,0010,0013,0940.9,+03.0,062,0143,1614308400,0.55 54,0011,0015,0940.7,+02.9,062,0149,1614308700,0.506 54,0012,0016,0940.8,+02.9,062,0143,1614309000,0.311 54,0012,0016,0940.9,+02.9,062,0152,1614309300,0.495 54,0009,0012,0940.6,+02.8,062,0148,1614309600,0.506 54,0014,0018,0940.5,+03.0,061,0172,1614309900,0.383 52,0013,0017,0940.6,+02.8,062,0163,1614310200,0.686 54,0016,0022,0940.8,+02.9,061,0165,1614310500,0.623 54,0016,0022,0940.8,+03.0,061,0129,1614310800,0.62 54,0015,0021,0940.7,+02.9,061,0142,1614311100,0.621 52,0014,0018,0940.9,+02.9,061,0144,1614311400,0.625 52,0015,0021,0940.9,+03.0,061,0171,1614311700,0.609 54,0017,0023,0940.7,+02.9,061,0172,1614312000,0.66 54,0025,0034,0940.6,+02.7,062,0126,1614312300,0.602 54,0018,0024,0940.6,+02.7,061,0163,1614312600,0.597 54,0022,0029,0940.6,+02.7,061,0157,1614312900,0.6 54,0027,0037,0940.5,+02.7,062,0156,1614313200,0.591 54,0017,0023,0940.5,+02.7,061,0135,1614313500,0.677 54,0026,0036,0940.5,+02.6,062,0158,1614313800,0.726 54,0044,0059,0940.4,+02.6,062,0157,1614314100,0.729 54,0188,0251,0940.4,+02.6,063,0150,1614314400,0.734 52,0036,0049,0940.6,+02.3,062,0168,1614314700,0.721 54,0070,0095,0940.5,+02.1,062,0161,1614315000,0.713 54,0015,0021,0940.8,+01.8,064,0148,1614315300,0.716 54,0014,0018,0940.6,+01.8,063,0164,1614315600,0.705 52,0035,0048,0940.7,+01.9,064,0148,1614315900,0.71 54,0021,0028,0940.7,+01.8,064,0154,1614316200,0.701 54,0034,0047,0940.7,+01.8,063,0138,1614316500,0.747 99,0054,0073,0940.9,+02.3,062,0137,1614316800,0.699 54,0028,0038,0940.8,+02.6,061,0161,1614317100,0.787 54,0034,0047,0940.8,+02.7,060,0138,1614317400,0.647 54,0048,0065,0940.6,+02.8,059,0184,1614317700,0.831 52,0024,0032,0940.6,+03.1,058,0174,1614318000,0.891 52,0035,0048,0940.9,+03.4,058,0172,1614318300,0.818 52,0029,0039,0940.5,+03.6,057,0157,1614318600,0.624 52,0046,0063,0941.0,+03.7,057,0180,1614318900,0.811 52,0038,0052,0941.1,+04.0,056,0177,1614319200,0.801 52,0041,0055,0940.9,+04.5,055,0163,1614319500,0.803 52,0018,0024,0941.2,+04.5,055,0158,1614319800,0.798 52,0032,0044,0941.3,+04.7,054,0154,1614320100,0.79 52,0031,0043,0941.2,+05.2,055,0165,1614320400,0.601 49,0057,0076,0941.4,+05.3,054,0175,1614320700,0.679 49,0050,0068,0941.3,+05.3,055,0172,1614321000,0.93 52,0036,0049,0941.3,+05.7,055,0142,1614321300,0.917 49,0080,0108,0941.3,+06.0,054,0162,1614321600,0.973 49,0034,0047,0941.5,+06.1,053,0172,1614321900,0.908 49,0028,0038,0941.1,+06.4,053,0178,1614322200,0.904 49,0035,0048,0941.0,+06.6,052,0159,1614322500,0.704 49,0047,0064,0941.1,+07.0,051,0173,1614322800,0.695 52,0036,0049,0941.3,+07.3,050,0158,1614323100,0.96 49,0040,0054,0941.1,+07.4,049,0160,1614323400,0.689 49,0038,0052,0941.0,+08.1,049,0160,1614323700,0.679 49,0029,0039,0941.2,+08.1,050,0144,1614324000,0.682 47,0019,0026,0941.2,+08.3,049,0164,1614324300,0.764 49,0021,0028,0940.7,+08.7,047,0180,1614324600,0.815 47,0015,0021,0941.1,+08.9,045,0164,1614324900,0.995 49,0021,0028,0941.1,+09.3,045,0153,1614325200,0.801 49,0019,0026,0940.9,+09.4,045,0161,1614325500,0.983 49,0015,0021,0940.7,+09.5,045,0158,1614325801,1.042 49,0016,0022,0940.6,+09.9,044,0146,1614326100,0.994 49,0013,0017,0940.7,+10.2,044,0167,1614326400,0.973 47,0016,0022,0940.7,+10.1,044,0149,1614326700,0.954 47,0017,0023,0940.9,+11.0,043,0151,1614327000,0.957 45,0018,0024,0940.7,+10.6,042,0152,1614327300,0.939 45,0015,0021,0940.8,+11.4,041,0142,1614327600,0.939 47,0018,0024,0940.8,+11.3,040,0163,1614327901,1.022 45,0017,0023,0940.8,+11.3,040,0151,1614328200,0.883 47,0014,0018,0941.0,+12.3,040,0178,1614328500,0.876 45,0014,0018,0940.8,+11.8,039,0162,1614328800,0.928 42,0009,0012,0940.6,+11.9,039,0155,1614329100,0.864 42,0013,0017,0940.7,+12.8,038,0133,1614329400,0.856 42,0017,0023,0940.8,+12.6,038,0175,1614329700,0.851 45,0011,0015,0940.7,+12.8,037,0150,1614330001,1.037 45,0011,0015,0940.6,+13.2,036,0179,1614330300,0.835 42,0013,0017,0940.4,+13.5,036,0166,1614330601,1.017 45,0011,0015,0940.4,+13.8,034,0156,1614330900,0.825 45,0012,0016,0940.1,+13.0,036,0183,1614331201,1.009 42,0012,0016,0940.5,+14.4,036,0154,1614331500,0.938 42,0013,0017,0940.4,+13.7,035,0160,1614331801,1.029 42,0013,0017,0940.2,+14.4,035,0147,1614332100,0.94 42,0016,0022,0940.2,+15.2,033,0167,1614332400,0.939 40,0013,0017,0940.4,+15.4,032,0136,1614332700,0.937 42,0022,0029,0940.0,+15.4,033,0143,1614333000,0.989 40,0020,0027,0939.8,+15.5,031,0142,1614333300,0.912 42,0016,0022,0939.9,+15.4,031,0147,1614333601,1.103 40,0016,0022,0940.1,+15.6,031,0146,1614333901,1.02 42,0013,0017,0939.7,+15.8,029,0172,1614334200,0.891 45,0012,0016,0939.6,+16.1,029,0174,1614334500,0.881 42,0021,0028,0939.5,+17.0,029,0156,1614334800,0.877 42,0011,0015,0939.3,+17.1,029,0166,1614335100,0.953 42,0013,0017,0939.5,+17.3,027,0149,1614335401,1.011 42,0010,0013,0939.4,+15.7,028,0138,1614335701,1.013 45,0008,0011,0939.1,+16.4,026,0143,1614336001,1.005 99,0013,0017,0939.3,+16.4,027,0160,1614336300,0.993 42,0011,0015,0938.8,+16.8,027,0155,1614336600,0.985 42,0010,0013,0938.8,+16.3,025,0147,1614336900,0.976 42,0009,0012,0938.9,+16.5,026,0159,1614337200,0.975 45,0010,0013,0938.7,+17.2,025,0177,1614337500,0.962 45,0010,0013,0938.6,+16.7,025,0155,1614337801,1.149 45,0010,0013,0938.3,+16.9,025,0153,1614338100,0.941 42,0012,0016,0938.3,+17.6,025,0162,1614338400,0.939 42,0017,0023,0938.1,+16.9,025,0143,1614338701,1.012 64,0011,0015,0938.1,+17.7,024,0178,1614339001,1.079 64,0010,0013,0938.0,+16.9,025,0179,1614339301,1.069 61,0016,0022,0937.8,+18.0,024,0167,1614339601,1.061 61,0012,0016,0937.6,+17.9,024,0158,1614339901,1.051 59,0012,0016,0937.8,+17.6,024,0153,1614340201,1.123 61,0013,0017,0937.9,+17.6,024,0172,1614340501,1.042 61,0012,0016,0937.5,+18.2,023,0149,1614340801,1.217 61,0010,0013,0937.4,+18.1,022,0150,1614341101,1.029 61,0011,0015,0937.4,+18.0,022,0154,1614341401,1.01 61,0013,0017,0937.3,+18.6,020,0164,1614341701,1.009 59,0012,0016,0937.3,+18.5,020,0160,1614342001,1.008 64,0014,0018,0937.4,+18.2,022,0144,1614342301,1.086 61,0008,0011,0937.0,+18.6,020,0146,1614342601,1.14 61,0008,0011,0937.0,+19.1,019,0164,1614342901,1.137 99,0008,0011,0936.8,+18.5,019,0151,1614343201,1.129 61,0009,0012,0936.9,+18.6,018,0184,1614343501,1.119 61,0006,0008,0936.9,+18.6,015,0139,1614343801,1.107 61,0005,0007,0936.7,+18.9,015,0139,1614344101,1.181 61,0010,0013,0936.6,+19.6,016,0152,1614344401,1.171 61,0008,0011,0936.8,+19.7,016,0171,1614344701,1.093 61,0007,0010,0936.4,+19.2,016,0148,1614345001,1.084 99,0014,0018,0936.4,+19.5,016,0141,1614345301,1.077 59,0025,0034,0936.4,+19.3,016,0163,1614345601,1.074 64,0006,0008,0936.2,+19.1,014,0167,1614345901,1.138 59,0012,0016,0936.5,+19.3,015,0152,1614346201,1.192 59,0008,0011,0936.3,+19.8,016,0138,1614346501,1.185 59,0009,0012,0936.3,+19.9,016,0157,1614346801,1.179 59,0008,0011,0936.2,+19.8,016,0151,1614347101,1.176 57,0008,0011,0936.4,+20.7,015,0152,1614347401,1.173 59,0015,0021,0936.0,+21.3,017,0172,1614347701,1.159 59,0013,0017,0936.1,+22.0,015,0167,1614348001,1.253 45,0027,0037,0936.3,+22.4,016,0150,1614348301,1.14 45,0023,0031,0936.1,+22.0,018,0160,1614348601,1.144 45,0016,0022,0936.2,+23.0,015,0165,1614348901,1.132 45,0046,0063,0935.9,+22.8,016,0173,1614349201,1.131 45,0043,0058,0936.2,+22.9,017,0127,1614349501,1.206 45,0026,0036,0935.9,+22.4,017,0146,1614349801,1.342 45,0026,0036,0935.9,+22.1,018,0159,1614350101,1.259 45,0027,0037,0936.1,+21.7,020,0154,1614350403,3.788 45,0024,0032,0935.9,+21.2,020,0163,1614350701,1.237 45,0061,0081,0935.7,+20.8,022,0163,1614351001,1.23 45,0085,0114,0935.9,+20.7,022,0127,1614351301,1.217 47,0117,0158,0936.1,+20.9,022,0142,1614351601,1.279 47,0082,0111,0935.9,+20.4,022,0166,1614351901,1.195 45,0059,0079,0935.5,+19.6,023,0166,1614352201,1.185 45,0038,0052,0935.8,+19.4,024,0156,1614352501,1.174 47,0058,0078,0935.7,+18.1,026,0147,1614352801,1.246 45,0033,0045,0935.7,+16.9,027,0142,1614353101,1.252 45,0046,0063,0935.8,+15.7,029,0174,1614353401,1.313 47,0025,0034,0935.6,+15.2,030,0150,1614353701,1.355 45,0047,0064,0935.7,+14.6,031,0160,1614354001,1.278 47,0044,0059,0935.8,+14.1,033,0160,1614354301,1.459 47,0082,0111,0935.9,+13.6,034,0176,1614354601,1.451 47,0063,0086,0935.7,+13.2,034,0145,1614354901,1.436 47,0057,0076,0935.6,+12.9,035,0176,1614355201,1.43 47,0033,0045,0935.6,+12.7,036,0179,1614355501,1.427 49,0026,0036,0935.7,+12.5,036,0169,1614355801,1.43 47,0034,0047,0935.5,+12.3,036,0158,1614356101,1.485 49,0024,0032,0935.8,+12.0,037,0159,1614356401,1.482 49,0017,0023,0935.7,+11.8,037,0164,1614356701,1.479 99,0025,0034,0935.9,+11.6,037,0148,1614357001,1.541 49,0028,0038,0935.3,+11.5,037,0188,1614357301,1.533 47,0036,0049,0935.8,+11.3,037,0158,1614357601,1.524 47,0051,0069,0935.8,+11.3,037,0145,1614357901,1.518 49,0030,0042,0935.8,+11.3,037,0167,1614358201,1.514 49,0039,0053,0936.0,+11.1,037,0147,1614358501,1.495 47,0049,0066,0935.8,+11.2,036,0153,1614358801,1.488 49,0019,0026,0935.8,+10.8,038,0134,1614359101,1.492 49,0032,0044,0935.7,+10.7,038,0184,1614359401,1.48 99,0038,0052,0935.9,+10.6,039,0146,1614359701,1.5 52,0053,0071,0935.9,+10.3,040,0161,1614360001,1.464 49,0038,0052,0935.9,+10.3,039,0155,1614360301,1.545 49,0047,0064,0935.7,+10.3,039,0153,1614360601,1.601 49,0072,0097,0935.9,+10.2,039,0163,1614360901,1.589 47,0033,0045,0935.5,+10.0,040,0142,1614361201,1.59 52,0072,0097,0936.0,+09.9,040,0151,1614361501,1.597 49,0026,0036,0935.8,+09.6,041,0170,1614361801,1.568 49,0036,0049,0935.7,+09.5,041,0150,1614362101,1.58 49,0033,0045,0935.9,+09.5,041,0175,1614362401,1.554 47,0021,0028,0935.6,+09.3,041,0153,1614362701,1.554 49,0032,0044,0935.8,+09.4,041,0154,1614363001,1.548 49,0028,0038,0935.9,+09.1,042,0176,1614363301,1.543 49,0034,0047,0935.9,+09.0,042,0133,1614363601,1.537 47,0019,0026,0935.7,+08.9,042,0173,1614363901,1.619 49,0040,0054,0935.9,+08.9,042,0178,1614364201,1.673 49,0025,0034,0935.7,+08.9,042,0160,1614364501,1.67 47,0020,0027,0935.3,+08.7,043,0172,1614364801,1.66 49,0018,0024,0935.8,+08.6,043,0160,1614365101,1.661 49,0040,0054,0935.9,+08.6,043,0155,1614365401,1.665 49,0023,0031,0935.6,+08.6,043,0152,1614365701,1.645 49,0031,0043,0935.7,+08.4,044,0145,1614366001,1.639 49,0026,0036,0935.6,+08.4,044,0171,1614366301,1.727 52,0014,0018,0935.9,+08.3,045,0142,1614366601,1.64 52,0018,0024,0935.9,+08.3,045,0149,1614366901,1.699 49,0033,0045,0935.6,+08.1,046,0152,1614367201,1.617 49,0036,0049,0935.5,+08.2,046,0146,1614367501,1.695 49,0039,0053,0935.8,+08.2,046,0146,1614367801,1.756 49,0033,0045,0935.9,+08.1,047,0157,1614368101,1.743 49,0040,0054,0935.8,+07.9,047,0158,1614368401,1.734 49,0015,0021,0935.8,+07.8,047,0157,1614368701,1.732 49,0020,0027,0935.9,+07.7,047,0152,1614369001,1.701 49,0037,0050,0935.7,+07.8,047,0157,1614369301,1.682 49,0036,0049,0935.8,+07.9,047,0167,1614369601,1.701 47,0020,0027,0935.7,+07.8,046,0135,1614369901,1.693 49,0056,0075,0935.6,+07.8,046,0178,1614370201,1.693 49,0034,0047,0935.6,+07.6,047,0136,1614370501,1.79 49,0027,0037,0935.5,+07.4,047,0172,1614370801,1.688 49,0040,0054,0935.6,+07.4,048,0172,1614371101,1.765 49,0039,0053,0935.7,+07.3,048,0178,1614371401,1.824 49,0048,0065,0935.6,+07.1,048,0163,1614371701,1.817 49,0025,0034,0935.7,+06.9,049,0147,1614372001,1.898 52,0028,0038,0935.8,+06.8,049,0149,1614372301,1.809 52,0030,0042,0935.4,+06.8,049,0153,1614372601,1.8 52,0022,0029,0935.5,+06.8,049,0137,1614372901,1.785 52,0017,0023,0935.5,+06.6,050,0164,1614373201,1.789 49,0015,0021,0935.3,+06.5,049,0180,1614373501,1.863 49,0018,0024,0935.3,+06.6,050,0138,1614373801,1.789 49,0026,0036,0935.4,+06.6,049,0167,1614374101,1.779 49,0024,0032,0935.2,+06.6,049,0150,1614374401,1.778 52,0021,0028,0935.3,+06.5,050,0200,1614374701,1.857 49,0018,0024,0934.9,+06.4,050,0163,1614375001,1.902 49,0028,0038,0935.3,+06.6,050,0177,1614375301,1.902 49,0013,0017,0935.1,+06.5,050,0184,1614375601,1.992 49,0018,0024,0935.2,+06.5,050,0155,1614375901,1.895 52,0012,0016,0935.0,+06.4,050,0140,1614376201,1.977 49,0016,0022,0934.8,+06.4,050,0167,1614376501,1.899 49,0016,0022,0934.7,+06.2,050,0151,1614376801,1.876 49,0017,0023,0934.7,+06.3,052,0147,1614377101,1.875 52,0013,0017,0934.9,+06.3,051,0144,1614377401,1.87 49,0019,0026,0934.7,+06.3,052,0157,1614377701,1.856 52,0014,0018,0934.9,+06.0,051,0169,1614378001,1.869 52,0013,0017,0935.0,+06.1,050,0149,1614378302,2.01 49,0014,0018,0934.8,+05.9,051,0160,1614378601,1.989 49,0014,0018,0934.8,+06.1,050,0149,1614378901,1.978 52,0013,0017,0934.9,+06.1,050,0157,1614379201,1.979 52,0032,0044,0934.8,+06.0,050,0160,1614379501,1.976 49,0027,0037,0934.7,+06.1,049,0175,1614379802,2.066 52,0015,0021,0934.6,+06.0,050,0157,1614380101,1.961 49,0013,0017,0934.6,+06.0,050,0179,1614380401,1.96 52,0010,0013,0934.8,+05.9,050,0149,1614380702,2.045 52,0015,0021,0934.6,+05.7,052,0148,1614381001,1.948 52,0022,0029,0934.6,+05.9,053,0150,1614381301,1.94 52,0010,0013,0934.5,+05.8,051,0149,1614381601,1.937 52,0010,0013,0934.4,+05.5,051,0119,1614381902,2.015 52,0009,0012,0934.1,+05.6,051,0143,1614382202,2.197 52,0009,0012,0934.3,+05.4,052,0166,1614382502,2.068 52,0029,0039,0934.3,+05.7,053,0159,1614382802,2.073 49,0023,0031,0934.0,+05.5,055,0170,1614383102,2.076 49,0022,0029,0934.2,+05.4,055,0167,1614383402,2.085 52,0021,0028,0934.0,+05.3,056,0170,1614383702,2.057 52,0012,0016,0934.1,+05.3,053,0137,1614384002,2.05 52,0015,0021,0934.0,+05.2,054,0160,1614384302,2.037 52,0020,0027,0933.9,+05.2,054,0165,1614384602,2.012 52,0024,0032,0933.9,+05.1,055,0158,1614384902,2.016 52,0022,0029,0933.8,+05.1,054,0159,1614385201,1.999 52,0019,0026,0934.1,+04.9,054,0161,1614385502,2.12 52,0011,0015,0934.0,+04.9,054,0163,1614385802,2.156 52,0025,0034,0933.9,+04.8,055,0151,1614386102,2.163 49,0013,0017,0933.9,+04.8,054,0174,1614386402,2.156 52,0011,0015,0933.5,+05.0,054,0164,1614386702,2.143 52,0011,0015,0933.5,+04.8,054,0151,1614387002,2.144 52,0012,0016,0933.5,+04.8,055,0164,1614387302,2.158 52,0012,0016,0933.3,+04.7,054,0154,1614387602,2.129 49,0010,0013,0933.3,+04.9,053,0156,1614387902,2.119 49,0017,0023,0933.4,+04.7,054,0166,1614388202,2.116 52,0020,0027,0933.5,+04.6,055,0167,1614388502,2.115 52,0011,0015,0933.5,+04.3,055,0151,1614388802,2.21 52,0009,0012,0933.4,+04.1,055,0156,1614389102,2.184 52,0008,0011,0933.4,+04.2,055,0158,1614389402,2.243 52,0012,0016,0933.1,+04.4,055,0168,1614389702,2.248 49,0012,0016,0933.4,+04.5,054,0164,1614390002,2.343 52,0014,0018,0933.2,+04.4,055,0167,1614390302,2.237 52,0035,0048,0933.2,+04.4,055,0157,1614390602,2.319 52,0019,0026,0933.2,+04.1,055,0169,1614390902,2.323 52,0010,0013,0932.9,+04.2,055,0161,1614391202,2.227 52,0020,0027,0933.2,+04.1,056,0158,1614391502,2.311 52,0009,0012,0932.8,+03.9,055,0162,1614391802,2.226 54,0014,0018,0933.0,+03.6,055,0170,1614392102,2.219 52,0019,0026,0932.9,+04.0,056,0180,1614392402,2.314 52,0015,0021,0932.7,+03.9,056,0148,1614392702,2.293 52,0016,0022,0932.8,+03.7,056,0167,1614393002,2.354 52,0023,0031,0932.4,+03.8,056,0149,1614393302,2.34 52,0009,0012,0932.8,+03.9,054,0142,1614393602,2.335 52,0037,0050,0932.8,+03.7,056,0167,1614393902,2.339 52,0029,0039,0932.6,+03.4,057,0148,1614394202,2.336 52,0026,0036,0932.5,+03.3,057,0190,1614394502,2.333 54,0020,0027,0932.6,+03.3,058,0153,1614394802,2.33 99,0017,0023,0932.5,+03.3,058,0137,1614395102,2.322 52,0017,0023,0932.6,+03.2,058,0158,1614395402,2.32 99,0014,0018,0932.7,+03.0,058,0159,1614395702,2.315 52,0008,0011,0932.5,+02.9,058,0162,1614396002,2.309 66,0008,0011,0932.5,+02.6,059,0163,1614396302,2.399 70,0029,0039,0932.6,+03.1,058,0166,1614396602,2.446 66,0030,0042,0932.4,+03.1,058,0158,1614396902,2.459 66,0022,0029,0932.8,+03.2,057,0155,1614397202,2.447 99,0017,0023,0932.2,+02.9,058,0146,1614397502,2.428 66,0014,0018,0932.5,+03.0,058,0158,1614397802,2.445 66,0026,0036,0932.5,+03.0,058,0149,1614398102,2.539 66,0009,0012,0932.3,+02.6,059,0173,1614398402,2.423 70,0016,0022,0932.3,+02.9,058,0162,1614398702,2.433 66,0012,0016,0932.3,+02.4,059,0189,1614399002,2.415 66,0034,0047,0932.3,+02.5,059,0148,1614399302,2.41 66,0030,0042,0932.1,+02.4,060,0168,1614399602,2.404 72,0042,0057,0932.4,+02.5,059,0190,1614399902,2.487 66,0030,0042,0932.5,+02.5,059,0137,1614400202,2.55 70,0028,0038,0932.2,+02.5,059,0145,1614400502,2.54 70,0024,0032,0932.3,+02.9,057,0163,1614400802,2.533 64,0033,0045,0932.1,+02.8,057,0168,1614401102,2.543 64,0061,0081,0932.1,+02.9,057,0164,1614401402,2.621 72,0034,0047,0932.0,+02.8,057,0135,1614401702,2.536 70,0040,0054,0932.3,+02.7,058,0153,1614402002,2.525 66,0035,0048,0932.5,+02.5,059,0154,1614402302,2.522 61,0073,0098,0932.1,+02.6,058,0151,1614402602,2.506 70,0077,0103,0932.3,+02.5,058,0143,1614402902,2.506 66,0039,0053,0932.2,+02.6,058,0164,1614403202,2.521 70,0044,0059,0932.2,+02.7,058,0167,1614403502,2.688 70,0072,0097,0932.1,+02.8,058,0166,1614403802,2.647 70,0066,0090,0932.5,+03.2,056,0175,1614404102,2.639 64,0046,0063,0932.5,+03.2,057,0154,1614404402,2.632 66,0071,0096,0932.3,+03.9,055,0137,1614404702,2.634 66,0092,0123,0932.6,+03.8,056,0181,1614405002,2.712 66,0062,0085,0932.8,+04.2,056,0181,1614405302,2.62 66,0047,0064,0932.8,+04.2,055,0156,1614405602,2.712 72,0032,0044,0932.5,+04.5,054,0189,1614405902,2.623 70,0024,0032,0932.8,+04.9,053,0160,1614406202,2.6 99,0023,0031,0932.8,+05.1,053,0167,1614406502,2.613 66,0035,0048,0932.7,+05.3,052,0167,1614406802,2.709 66,0055,0074,0932.8,+05.7,052,0175,1614407102,2.679 64,0056,0075,0932.9,+05.8,052,0159,1614407402,2.86 64,0019,0026,0932.9,+06.2,051,0139,1614407702,2.728 66,0013,0017,0932.6,+06.8,050,0184,1614408002,2.725 64,0027,0037,0932.8,+06.8,049,0156,1614408302,2.835 70,0016,0022,0932.8,+07.0,048,0161,1614408602,2.704 66,0011,0015,0932.8,+07.3,047,0158,1614408902,2.701 59,0053,0071,0932.8,+07.6,048,0153,1614409202,2.704 64,0040,0054,0932.5,+07.8,047,0171,1614409502,2.693 64,0041,0055,0932.6,+08.5,046,0181,1614409802,2.661 66,0028,0038,0932.9,+08.8,043,0170,1614410102,2.673 64,0073,0098,0932.7,+09.6,043,0177,1614410402,2.673 66,0057,0076,0933.0,+10.3,042,0159,1614410702,2.771 64,0019,0026,0932.9,+10.2,040,0147,1614411002,2.927 66,0010,0013,0932.7,+10.5,039,0170,1614411302,2.923 64,0015,0021,0932.7,+11.3,038,0162,1614411602,2.791 61,0018,0024,0932.7,+10.8,040,0162,1614411902,2.891 61,0022,0029,0932.6,+11.5,039,0138,1614412202,2.78 61,0015,0021,0932.8,+11.8,039,0156,1614412502,2.778 59,0013,0017,0932.5,+11.5,039,0141,1614412802,2.77 61,0018,0024,0932.5,+12.0,038,0167,1614413102,2.786 59,0012,0016,0932.4,+11.7,039,0143,1614413402,2.767 59,0012,0016,0932.6,+12.4,037,0170,1614413702,2.758 59,0013,0017,0932.6,+12.4,036,0146,1614414002,2.747 64,0016,0022,0932.7,+12.8,036,0179,1614414302,2.826 59,0015,0021,0932.4,+12.5,038,0157,1614414603,3.008 61,0014,0018,0932.2,+13.4,035,0171,1614414902,2.882 59,0012,0016,0932.6,+13.9,034,0154,1614415202,2.991 61,0015,0021,0932.5,+14.2,032,0169,1614415502,2.883 61,0015,0021,0932.3,+15.0,032,0162,1614415802,2.974 61,0015,0021,0932.2,+14.0,034,0182,1614416102,2.956 59,0011,0015,0931.9,+13.5,034,0152,1614416402,2.843 61,0012,0016,0932.4,+14.5,033,0150,1614416702,2.842 57,0014,0018,0931.9,+15.5,032,0164,1614417002,2.832 59,0018,0024,0932.0,+15.1,032,0166,1614417302,2.832 59,0014,0018,0932.0,+15.1,032,0149,1614417602,2.817 57,0016,0022,0931.9,+15.5,032,0156,1614417902,2.823 99,0021,0028,0932.1,+15.6,031,0165,1614418202,2.962 61,0015,0021,0931.7,+15.8,030,0178,1614418502,2.952 59,0017,0023,0932.0,+16.0,031,0170,1614418803,3.044 59,0013,0017,0932.0,+16.0,029,0173,1614419102,2.756 61,0011,0015,0931.9,+16.2,028,0153,1614419403,3.071 61,0011,0015,0932.0,+16.5,029,0163,1614419702,2.726 59,0018,0024,0931.9,+17.0,028,0162,1614420002,2.723 61,0017,0023,0931.6,+17.3,026,0171,1614420302,2.905 59,0012,0016,0931.9,+17.0,027,0165,1614420602,2.711 59,0016,0022,0931.8,+18.2,026,0135,1614420902,2.702 59,0018,0024,0931.7,+18.5,025,0148,1614421202,2.848 59,0013,0017,0931.5,+17.5,025,0144,1614421502,2.772 59,0015,0021,0931.5,+18.2,026,0164,1614421802,2.96 59,0014,0018,0931.4,+18.4,025,0154,1614422102,2.826 59,0022,0029,0931.3,+19.3,024,0155,1614422402,2.812 59,0014,0018,0931.2,+18.5,026,0163,1614422702,2.936 61,0011,0015,0931.1,+18.3,028,0167,1614423002,2.915 59,0012,0016,0931.2,+18.7,026,0178,1614423302,2.799 59,0028,0038,0931.2,+19.3,027,0151,1614423602,2.795 59,0016,0022,0931.2,+19.4,025,0160,1614423902,2.897 61,0013,0017,0930.7,+18.7,026,0149,1614424202,2.877 59,0012,0016,0931.1,+18.6,024,0173,1614424502,2.758 99,0023,0031,0931.0,+19.2,025,0147,1614424802,2.749 59,0016,0022,0930.8,+19.3,023,0149,1614425102,2.836 59,0014,0018,0930.8,+19.2,024,0160,1614425402,2.891 61,0012,0016,0930.7,+19.2,024,0152,1614425702,2.9 59,0016,0022,0930.4,+19.7,023,0172,1614426002,2.991 59,0018,0024,0930.5,+19.8,020,0166,1614426302,2.868 59,0013,0017,0930.5,+20.0,020,0151,1614426602,2.853 59,0014,0018,0930.5,+20.2,021,0186,1614426902,2.855 61,0018,0024,0930.5,+19.8,021,0151,1614427202,2.849 59,0011,0015,0930.6,+20.6,021,0142,1614427502,2.828 59,0011,0015,0930.3,+20.7,021,0167,1614427802,2.838 61,0012,0016,0930.4,+20.2,020,0150,1614428102,2.821 59,0013,0017,0930.2,+20.7,022,0150,1614428402,2.926 59,0014,0018,0930.4,+20.8,020,0148,1614428702,2.915 59,0012,0016,0930.2,+20.1,020,0152,1614429002,2.949 61,0014,0018,0930.3,+20.5,020,0160,1614429302,2.939 59,0013,0017,0930.0,+21.0,019,0132,1614429602,2.928 59,0011,0015,0930.1,+20.8,019,0162,1614429902,2.93 61,0011,0015,0930.2,+21.4,018,0157,1614430202,2.931 59,0016,0022,0930.2,+20.8,020,0169,1614430502,2.911 61,0012,0016,0929.8,+20.6,019,0171,1614430802,2.92 59,0020,0027,0929.8,+21.7,017,0181,1614431102,2.898 59,0014,0018,0930.1,+21.5,017,0160,1614431402,2.871 59,0019,0026,0929.9,+22.4,018,0165,1614431702,2.887 59,0012,0016,0930.0,+21.5,018,0153,1614432002,2.884 59,0012,0016,0929.8,+22.2,017,0151,1614432302,2.933 61,0016,0022,0929.8,+20.9,018,0152,1614432603,3.125 59,0016,0022,0929.8,+21.0,019,0129,1614432902,2.997 59,0019,0026,0930.1,+22.3,017,0164,1614433203,3.142 59,0012,0016,0929.8,+22.5,016,0136,1614433502,2.981 59,0017,0023,0929.8,+23.4,016,0159,1614433802,2.972 59,0014,0018,0929.8,+23.4,015,0151,1614434102,2.967 57,0017,0023,0929.9,+22.6,015,0148,1614434402,2.966 57,0011,0015,0929.5,+22.4,015,0161,1614434702,2.962 57,0031,0043,0929.8,+21.9,015,0146,1614435003,3.065 57,0037,0050,0929.6,+21.3,015,0150,1614435302,2.93 57,0012,0016,0929.8,+21.9,014,0164,1614435602,2.922 45,0018,0024,0929.8,+21.6,014,0153,1614435903,3.005 61,0014,0018,0929.7,+21.9,013,0142,1614436203,3.056 59,0016,0022,0929.8,+21.3,014,0179,1614436503,3.04 57,0017,0023,0929.7,+20.8,014,0169,1614436803,3.036 57,0015,0021,0930.0,+21.9,012,0145,1614437103,3.022 57,0022,0029,0929.7,+21.3,013,0158,1614437403,3.141 57,0045,0060,0930.1,+20.4,012,0153,1614437703,3.004 57,0025,0034,0929.9,+19.6,012,0176,1614438003,3.125 57,0031,0043,0930.0,+19.6,013,0146,1614438302,2.985 52,0027,0037,0929.9,+19.3,013,0157,1614438603,3.172 59,0034,0047,0930.0,+18.3,014,0148,1614438902,2.983 57,0038,0052,0930.2,+18.5,014,0168,1614439202,2.96 59,0035,0048,0930.3,+17.8,015,0164,1614439503,3.044 61,0149,0201,0930.3,+17.4,017,0164,1614439803,3.092 59,0163,0219,0930.3,+16.9,018,0175,1614440103,3.274 59,0095,0128,0930.5,+16.3,020,0147,1614440403,3.27 61,0091,0122,0930.4,+15.8,021,0164,1614440703,3.391 61,0054,0073,0930.7,+15.7,021,0150,1614441003,3.245 61,0045,0060,0930.6,+15.3,023,0147,1614441303,3.243 59,0110,0149,0930.7,+15.2,024,0149,1614441603,3.267 61,0061,0081,0930.6,+14.4,026,0159,1614441903,3.22 59,0042,0057,0930.9,+14.0,028,0144,1614442203,3.223 99,0072,0097,0931.0,+13.6,029,0152,1614442503,3.229 61,0078,0106,0931.1,+13.2,029,0168,1614442803,3.183 64,0026,0036,0931.4,+12.0,032,0152,1614444604,4.414 66,0040,0054,0931.3,+12.2,031,0126,1614444904,4.415 64,0054,0073,0931.4,+12.1,030,0160,1614445204,4.41 99,0044,0059,0931.8,+12.3,030,0161,1614445504,4.396 66,0039,0053,0931.8,+11.6,033,0146,1614445804,4.4 64,0033,0045,0931.5,+11.5,033,0168,1614446104,4.385 64,0032,0044,0931.4,+11.1,035,0162,1614446404,4.376 64,0064,0087,0932.2,+11.7,033,0155,1614446703,3.312 99,0036,0049,0932.0,+11.4,034,0166,1614447003,3.29 61,0046,0063,0932.0,+11.0,035,0164,1614447303,3.29 64,0037,0050,0931.8,+10.8,036,0154,1614447603,3.291 66,0058,0078,0931.8,+10.8,035,0177,1614447903,3.284 64,0025,0034,0932.0,+10.5,037,0150,1614448203,3.276 61,0045,0060,0932.0,+10.9,035,0149,1614448503,3.26 64,0037,0050,0931.9,+10.8,036,0177,1614448803,3.262 64,0047,0064,0932.0,+10.8,036,0175,1614449103,3.264 64,0048,0065,0932.0,+10.7,036,0152,1614449403,3.253 64,0087,0117,0932.1,+11.2,035,0140,1614449703,3.231 64,0044,0059,0932.3,+10.9,036,0157,1614450003,3.238 64,0050,0068,0932.1,+10.6,037,0165,1614450303,3.327 64,0062,0085,0932.3,+10.7,037,0170,1614450603,3.435 66,0047,0064,0932.2,+10.0,039,0175,1614450903,3.428 64,0056,0075,0932.2,+10.3,038,0153,1614451203,3.432 64,0038,0052,0932.3,+10.0,039,0170,1614451503,3.414 64,0039,0053,0932.4,+10.5,038,0167,1614451803,3.415 49,0044,0059,0932.3,+10.7,037,0128,1614452103,3.417 49,0090,0121,0932.5,+10.4,038,0138,1614452403,3.405 47,0030,0042,0932.3,+10.0,040,0161,1614452703,3.4 49,0046,0063,0932.5,+10.1,039,0181,1614453003,3.399 49,0108,0145,0933.0,+09.9,040,0166,1614453303,3.387 49,0130,0176,0932.8,+10.2,039,0177,1614453603,3.395 49,0037,0050,0932.6,+10.6,037,0165,1614453903,3.46 47,0024,0032,0932.8,+09.9,040,0151,1614454203,3.499 49,0048,0065,0932.7,+10.4,037,0151,1614454503,3.498 47,0024,0032,0932.8,+09.4,042,0160,1614454803,3.499 49,0024,0032,0932.8,+09.5,041,0156,1614455103,3.48 49,0055,0074,0933.0,+09.7,040,0166,1614455403,3.477 49,0048,0065,0932.8,+09.7,040,0164,1614455703,3.485 49,0027,0037,0932.8,+09.8,040,0153,1614456003,3.466 47,0034,0047,0933.2,+10.5,037,0159,1614456303,3.464 49,0042,0057,0933.2,+10.7,037,0172,1614456603,3.456 49,0054,0073,0933.2,+10.8,037,0172,1614456903,3.442 49,0041,0055,0933.1,+10.9,037,0148,1614457203,3.438 99,0032,0044,0933.0,+11.0,036,0166,1614457503,3.559 49,0029,0039,0933.0,+11.0,036,0165,1614457803,3.589 99,0036,0049,0932.8,+11.0,036,0182,1614458103,3.577 49,0028,0038,0932.8,+10.3,039,0141,1614458403,3.567 52,0021,0028,0932.9,+09.5,041,0159,1614458703,3.569 47,0026,0036,0933.0,+09.1,042,0140,1614459003,3.559 49,0026,0036,0933.3,+09.0,042,0156,1614459303,3.557 49,0026,0036,0933.2,+08.8,042,0163,1614459603,3.541 47,0023,0031,0933.5,+09.4,040,0177,1614459903,3.55 49,0016,0022,0933.2,+08.6,043,0163,1614460203,3.53 49,0021,0028,0933.2,+08.5,043,0178,1614460503,3.521 47,0020,0027,0933.1,+08.4,043,0157,1614460803,3.528 52,0017,0023,0933.6,+08.4,043,0158,1614461103,3.601 49,0017,0023,0933.6,+08.0,044,0179,1614461403,3.661 49,0015,0021,0933.5,+07.8,045,0152,1614461703,3.645 52,0016,0022,0933.4,+07.7,045,0168,1614462003,3.64 49,0015,0021,0933.3,+07.7,045,0154,1614462303,3.639 47,0016,0022,0933.7,+07.6,046,0164,1614462603,3.626 54,0016,0022,0933.7,+07.6,045,0141,1614462903,3.619 49,0019,0026,0933.2,+07.5,045,0155,1614463203,3.613 49,0019,0026,0933.4,+07.5,045,0162,1614463503,3.595 49,0017,0023,0933.4,+07.5,045,0151,1614463803,3.59 49,0016,0022,0933.4,+07.2,047,0147,1614464103,3.586 47,0019,0026,0933.6,+07.0,047,0166,1614464403,3.587 52,0016,0022,0933.6,+07.0,047,0152,1614464703,3.669 49,0014,0018,0933.8,+07.0,047,0165,1614465003,3.722 52,0016,0022,0933.9,+07.0,047,0131,1614465303,3.719 49,0015,0021,0933.8,+06.7,047,0207,1614465603,3.714 49,0012,0016,0933.8,+06.6,048,0157,1614465903,3.697 52,0015,0021,0933.7,+06.5,048,0149,1614466203,3.698 52,0014,0018,0933.9,+06.7,047,0145,1614466503,3.688 49,0012,0016,0934.0,+06.6,048,0160,1614466803,3.684 49,0015,0021,0934.0,+06.6,047,0161,1614467103,3.677 47,0015,0021,0934.2,+06.7,047,0153,1614467403,3.672 49,0018,0024,0934.1,+06.9,046,0151,1614467703,3.669 52,0015,0021,0934.6,+06.5,047,0159,1614468003,3.658 49,0015,0021,0934.3,+06.1,048,0172,1614468303,3.743 52,0014,0018,0934.3,+06.0,049,0154,1614468603,3.798 52,0017,0023,0934.2,+05.8,050,0155,1614468903,3.794 49,0016,0022,0934.1,+05.9,051,0160,1614469203,3.782 52,0016,0022,0934.4,+06.1,051,0181,1614469503,3.784 52,0015,0021,0934.5,+05.8,051,0161,1614469803,3.78 52,0015,0021,0934.4,+05.6,051,0149,1614470103,3.766 49,0014,0018,0934.3,+05.4,052,0163,1614470403,3.77 49,0013,0017,0934.1,+05.6,051,0160,1614470703,3.76 52,0016,0022,0934.5,+05.7,051,0175,1614471003,3.761 52,0016,0022,0934.3,+05.6,051,0162,1614471303,3.754 52,0015,0021,0934.4,+05.3,052,0137,1614471603,3.758 49,0014,0018,0934.4,+05.6,052,0163,1614471903,3.833 52,0014,0018,0934.6,+05.5,051,0165,1614472203,3.884 49,0014,0018,0934.4,+05.4,051,0148,1614472503,3.887 99,0015,0021,0934.6,+05.2,052,0157,1614472803,3.889 49,0014,0018,0934.8,+05.1,053,0172,1614473103,3.873 52,0014,0018,0934.5,+05.0,053,0155,1614473403,3.859 52,0015,0021,0934.7,+04.9,054,0160,1614473703,3.857 49,0015,0021,0934.6,+04.8,055,0169,1614474003,3.86 49,0017,0023,0934.7,+04.8,055,0170,1614474303,3.847 52,0015,0021,0934.3,+04.8,055,0160,1614474603,3.851 52,0018,0024,0934.6,+04.8,055,0152,1614474903,3.848 52,0015,0021,0934.4,+05.0,054,0182,1614475203,3.829 99,0015,0021,0934.5,+05.3,053,0156,1614475503,3.923 52,0015,0021,0934.7,+05.1,054,0171,1614475803,3.974 52,0016,0022,0934.4,+05.0,054,0166,1614476103,3.963 52,0016,0022,0934.7,+05.1,054,0149,1614476403,3.961 52,0017,0023,0934.5,+05.4,054,0140,1614476703,3.956 52,0014,0018,0934.6,+05.2,055,0156,1614477003,3.953 49,0018,0024,0934.7,+05.2,054,0153,1614477303,3.954 49,0019,0026,0934.4,+05.4,055,0166,1614477603,3.946 52,0021,0028,0934.5,+05.5,054,0164,1614477903,3.943 49,0021,0028,0934.5,+05.5,055,0194,1614478203,3.952 52,0020,0027,0934.8,+05.6,054,0182,1614478503,3.934 49,0020,0027,0934.7,+05.5,054,0164,1614478803,3.925 52,0021,0028,0934.9,+05.3,055,0175,1614479103,3.996 52,0020,0027,0935.1,+05.3,055,0144,1614479404,4.067 52,0019,0026,0934.8,+05.1,055,0166,1614479704,4.057 99,0018,0024,0935.1,+05.3,054,0166,1614480004,4.053 49,0019,0026,0935.2,+05.3,053,0156,1614480304,4.044 49,0017,0023,0935.1,+05.6,052,0184,1614480604,4.04 49,0018,0024,0935.3,+05.6,052,0163,1614480904,4.036 52,0020,0027,0935.5,+05.3,052,0161,1614481204,4.031 49,0019,0026,0935.8,+05.3,052,0169,1614481504,4.033 49,0019,0026,0935.8,+05.3,052,0157,1614481804,4.009 49,0019,0026,0935.6,+05.2,053,0159,1614482104,4.008 49,0020,0027,0935.8,+05.3,052,0146,1614482404,4.006 52,0020,0027,0935.9,+05.2,052,0159,1614482704,4.094 49,0018,0024,0935.9,+05.0,053,0159,1614483004,4.139 52,0019,0026,0935.8,+04.9,053,0165,1614483304,4.142 49,0016,0022,0935.9,+05.0,052,0142,1614483604,4.136 49,0021,0028,0936.3,+04.8,052,0163,1614483904,4.131 52,0017,0023,0936.1,+04.7,052,0151,1614484204,4.136 49,0019,0026,0936.3,+04.7,053,0165,1614484504,4.122 52,0025,0034,0936.2,+04.8,053,0165,1614484804,4.117 52,0033,0045,0936.3,+04.7,053,0164,1614485104,4.105 52,0026,0036,0935.8,+04.6,053,0160,1614485404,4.107 49,0048,0065,0936.3,+04.7,051,0166,1614485704,4.101 49,0039,0053,0936.2,+04.8,051,0162,1614486004,4.099 52,0026,0036,0936.4,+04.8,051,0156,1614486304,4.185 52,0032,0044,0936.1,+04.7,051,0150,1614486604,4.239 52,0034,0047,0936.1,+04.6,051,0169,1614486904,4.24 52,0030,0042,0936.6,+04.7,051,0139,1614487204,4.224 52,0049,0066,0936.6,+04.6,051,0152,1614487504,4.23 49,0044,0059,0936.4,+04.7,049,0154,1614487804,4.234 52,0043,0058,0936.7,+04.7,049,0183,1614488104,4.219 52,0038,0052,0936.7,+04.7,049,0170,1614488404,4.213 52,0036,0049,0936.6,+04.5,049,0173,1614488704,4.213 49,0028,0038,0936.7,+04.9,046,0159,1614489004,4.203 49,0036,0049,0936.8,+04.9,047,0147,1614489304,4.201 52,0037,0050,0936.7,+05.0,045,0171,1614489604,4.2 49,0032,0044,0937.1,+05.2,045,0168,1614489904,4.301 52,0027,0037,0937.0,+05.5,044,0160,1614490204,4.346 49,0029,0039,0937.0,+05.5,044,0146,1614490504,4.331 47,0031,0043,0936.9,+05.7,044,0156,1614490804,4.326 49,0033,0045,0937.3,+05.9,043,0143,1614491104,4.32 49,0042,0057,0937.7,+06.1,043,0135,1614491404,4.309 49,0033,0045,0937.5,+06.2,042,0127,1614491704,4.305 49,0038,0052,0937.4,+06.3,042,0170,1614492004,4.304 49,0038,0052,0937.6,+06.6,042,0161,1614492304,4.285 47,0023,0031,0937.8,+06.6,042,0177,1614492604,4.294 47,0024,0032,0937.4,+06.7,042,0149,1614492904,4.296 47,0026,0036,0937.5,+06.9,041,0136,1614493204,4.315 99,0030,0042,0937.6,+06.9,040,0156,1614493504,4.364 47,0029,0039,0937.5,+07.2,040,0153,1614493804,4.424 47,0025,0034,0937.7,+07.0,040,0155,1614494104,4.427 47,0026,0036,0937.9,+07.4,040,0154,1614494404,4.41 47,0023,0031,0937.8,+07.4,039,0146,1614494704,4.405 47,0044,0059,0937.8,+07.4,038,0151,1614495004,4.416 47,0015,0021,0938.2,+07.6,038,0159,1614495304,4.391 47,0023,0031,0938.1,+07.6,038,0157,1614495604,4.387 47,0019,0026,0937.9,+07.6,037,0170,1614495904,4.372 47,0029,0039,0938.0,+07.6,036,0157,1614496204,4.364 99,0023,0031,0937.9,+07.9,037,0137,1614496504,4.353 47,0020,0027,0937.9,+08.2,036,0166,1614496804,4.354 47,0026,0036,0938.0,+08.3,037,0169,1614497104,4.45 49,0016,0022,0938.1,+08.3,035,0163,1614497404,4.504 47,0033,0045,0937.8,+08.5,036,0155,1614497704,4.497 47,0017,0023,0937.9,+08.5,035,0141,1614498004,4.494 47,0020,0027,0938.0,+08.6,036,0163,1614498304,4.484 47,0016,0022,0938.0,+08.7,034,0150,1614498604,4.473 47,0016,0022,0937.9,+08.9,033,0134,1614498904,4.474 47,0028,0038,0937.8,+08.5,033,0155,1614499204,4.463 49,0018,0024,0937.8,+08.9,032,0157,1614499504,4.451 45,0033,0045,0938.2,+09.0,031,0151,1614499804,4.479 45,0011,0015,0938.0,+09.1,030,0118,1614500104,4.444 47,0020,0027,0938.3,+09.4,032,0163,1614500404,4.44 49,0016,0022,0938.1,+09.5,030,0161,1614500704,4.52 47,0016,0022,0938.1,+09.8,031,0154,1614501004,4.576 47,0041,0055,0938.2,+10.1,029,0156,1614501304,4.596 47,0025,0034,0937.9,+09.8,029,0139,1614501604,4.57 47,0027,0037,0937.7,+10.3,029,0156,1614501904,4.582 99,0020,0027,0937.7,+10.3,028,0158,1614502204,4.552 47,0061,0081,0937.8,+10.1,028,0159,1614502504,4.55 47,0016,0022,0937.6,+10.3,027,0149,1614502804,4.565 47,0010,0013,0938.1,+10.8,027,0147,1614503104,4.55 45,0013,0017,0938.1,+10.4,027,0150,1614503404,4.561 45,0015,0021,0937.9,+10.8,027,0147,1614503704,4.523 45,0013,0017,0937.7,+11.4,027,0150,1614504004,4.518 45,0010,0013,0937.9,+10.8,027,0138,1614504304,4.595 45,0008,0011,0937.8,+11.1,026,0172,1614504604,4.683 42,0010,0013,0938.2,+12.0,025,0166,1614504904,4.649 45,0018,0024,0938.0,+11.2,027,0146,1614505204,4.676 45,0011,0015,0937.9,+11.5,026,0154,1614505504,4.625 45,0013,0017,0937.6,+11.4,027,0190,1614505804,4.617 45,0014,0018,0937.7,+11.5,027,0155,1614506104,4.626 45,0016,0022,0937.9,+11.9,027,0161,1614506404,4.612 45,0020,0027,0937.7,+12.2,026,0157,1614506704,4.628 45,0007,0010,0937.6,+12.1,027,0160,1614507004,4.593 42,0013,0017,0937.5,+11.7,025,0146,1614507304,4.614 42,0018,0024,0937.9,+12.0,025,0149,1614507604,4.577 45,0013,0017,0937.7,+11.6,025,0148,1614507904,4.659 45,0030,0042,0937.7,+11.7,025,0163,1614508204,4.716 45,0016,0022,0937.5,+12.0,024,0152,1614508504,4.716 45,0016,0022,0937.6,+12.6,027,0145,1614508804,4.715 45,0010,0013,0937.5,+12.9,023,0145,1614509104,4.704 45,0012,0016,0936.9,+12.6,024,0170,1614509404,4.691 45,0011,0015,0937.0,+12.6,023,0176,1614509704,4.684 45,0020,0027,0937.3,+12.5,023,0153,1614510004,4.676 45,0009,0012,0937.4,+12.5,023,0169,1614510304,4.705 45,0015,0021,0936.9,+13.0,024,0160,1614510604,4.692 45,0016,0022,0937.1,+13.4,022,0150,1614510904,4.657 47,0014,0018,0937.0,+12.6,023,0131,1614511204,4.656 47,0009,0012,0937.2,+11.2,024,0148,1614511504,4.741 45,0012,0016,0937.0,+12.3,024,0161,1614511804,4.808 45,0024,0032,0937.1,+12.4,024,0151,1614512104,4.785 45,0014,0018,0937.1,+12.8,024,0152,1614512404,4.773 45,0011,0015,0936.9,+12.9,023,0164,1614512704,4.763 45,0020,0027,0936.8,+13.4,022,0127,1614513004,4.785 45,0020,0027,0936.9,+13.0,023,0143,1614513304,4.778 45,0014,0018,0936.7,+13.0,024,0153,1614513604,4.744 47,0022,0029,0936.7,+12.9,024,0145,1614513904,4.738 45,0019,0026,0936.7,+12.8,025,0151,1614514204,4.729 47,0012,0016,0936.5,+11.6,025,0145,1614514504,4.721 47,0008,0011,0936.4,+11.5,025,0157,1614514804,4.714 45,0025,0034,0936.7,+12.6,024,0136,1614515104,4.805 47,0012,0016,0936.7,+12.5,024,0162,1614515404,4.89 99,0012,0016,0936.7,+12.2,024,0150,1614515704,4.847 47,0019,0026,0936.5,+12.1,026,0158,1614516004,4.828 47,0011,0015,0936.5,+12.8,025,0142,1614516304,4.827 47,0010,0013,0936.6,+12.4,024,0132,1614516604,4.819 45,0126,0171,0936.4,+12.2,023,0148,1614516904,4.808 47,0065,0088,0936.5,+12.0,025,0147,1614517204,4.803 47,0025,0034,0936.4,+11.9,026,0152,1614517504,4.795 47,0014,0018,0936.6,+11.9,025,0143,1614517804,4.789 45,0015,0021,0936.4,+12.3,025,0167,1614518104,4.785 47,0023,0031,0936.6,+12.1,025,0157,1614518404,4.783 47,0020,0027,0936.4,+11.6,025,0162,1614518704,4.894 47,0015,0021,0936.1,+11.5,026,0150,1614519004,4.901 49,0029,0039,0936.3,+11.4,026,0148,1614519304,4.894 45,0015,0021,0936.4,+11.9,025,0136,1614519604,4.93 45,0019,0026,0936.7,+13.5,025,0132,1614519904,4.879 45,0022,0029,0936.6,+13.9,026,0149,1614520204,4.896 45,0090,0121,0936.4,+13.7,027,0166,1614520504,4.87 45,0028,0038,0936.7,+13.5,026,0151,1614520804,4.867 45,0011,0015,0936.4,+13.8,026,0136,1614521104,4.869 47,0019,0026,0936.5,+12.7,027,0186,1614521404,4.856 45,0034,0047,0936.4,+13.3,026,0147,1614521704,4.884 45,0014,0018,0936.4,+13.3,025,0176,1614522004,4.842 47,0017,0023,0936.4,+13.1,025,0154,1614522304,4.928 45,0044,0059,0936.1,+12.6,026,0153,1614522604,4.977 45,0060,0080,0936.4,+12.9,025,0140,1614522905,5.001 45,0034,0047,0936.5,+12.8,025,0162,1614523204,4.952 45,0028,0038,0936.4,+12.9,025,0158,1614523504,4.983 45,0034,0047,0936.5,+12.9,025,0139,1614523804,4.947 45,0066,0090,0936.8,+12.5,025,0150,1614524104,4.931 47,0015,0021,0936.4,+12.3,026,0152,1614524404,4.926 45,0023,0031,0936.5,+11.5,026,0188,1614524704,4.911 47,0034,0047,0936.6,+10.8,027,0157,1614525004,4.951 47,0019,0026,0936.5,+10.8,028,0140,1614525304,4.915 47,0050,0068,0936.8,+10.6,028,0152,1614525604,4.929 49,0157,0212,0936.5,+10.3,029,0163,1614525904,4.976 47,0093,0124,0936.6,+10.0,030,0148,1614526205,5.029 49,0050,0068,0936.5,+09.6,030,0170,1614526505,5.022 47,0126,0171,0936.6,+09.4,031,0142,1614526805,5.013 49,0157,0212,0937.1,+09.3,031,0154,1614527105,5.011 49,0135,0182,0936.8,+08.7,035,0150,1614527405,5.008 52,0056,0075,0936.8,+08.2,036,0155,1614527704,4.997 52,0097,0130,0936.7,+08.2,036,0162,1614528004,4.996 52,0073,0098,0937.2,+07.8,037,0169,1614528305,5.027 52,0051,0069,0937.0,+07.8,037,0166,1614528604,4.978 49,0048,0065,0937.2,+07.6,037,0131,1614528904,4.965 52,0074,0100,0937.1,+07.6,036,0180,1614529204,4.952 54,0094,0127,0937.2,+07.0,040,0149,1614529505,5.04 52,0088,0118,0937.4,+06.8,040,0160,1614529805,5.096 52,0064,0087,0936.9,+06.3,042,0163,1614530105,5.089 52,0041,0055,0937.4,+06.1,041,0179,1614530405,5.084 52,0034,0047,0937.6,+06.1,042,0135,1614530705,5.075 52,0081,0109,0937.6,+06.2,041,0147,1614531005,5.068 49,0043,0058,0937.6,+05.5,044,0166,1614531305,5.092 52,0059,0079,0937.8,+05.9,040,0147,1614531605,5.053 52,0018,0024,0937.8,+05.5,042,0151,1614531905,5.1 52,0020,0027,0937.7,+05.3,043,0158,1614532205,5.044 49,0017,0023,0937.9,+05.0,045,0169,1614532505,5.043 52,0014,0018,0938.0,+04.8,045,0167,1614532805,5.04 52,0015,0021,0938.0,+04.8,045,0163,1614533105,5.122 52,0034,0047,0938.0,+04.7,045,0159,1614533405,5.184 49,0287,0388,0937.9,+04.7,046,0153,1614533705,5.177 99,0360,0485,0938.1,+04.6,046,0150,1614534005,5.175 52,0275,0372,0937.9,+04.4,046,0166,1614534305,5.2 52,0200,0270,0937.9,+04.3,046,0160,1614534605,5.209 52,0308,0415,0938.2,+04.2,048,0147,1614534905,5.252 54,0128,0173,0938.1,+04.2,048,0163,1614535205,5.162 52,0128,0173,0937.9,+04.1,048,0174,1614535505,5.195 52,0062,0085,0938.1,+04.1,048,0181,1614535805,5.149 54,0055,0074,0938.3,+03.9,049,0151,1614536105,5.149 52,0086,0116,0938.2,+03.8,049,0164,1614536405,5.136 54,0037,0050,0938.0,+03.6,051,0148,1614536705,5.247 52,0045,0060,0938.3,+03.5,051,0137,1614537005,5.322 52,0016,0022,0938.1,+03.4,052,0152,1614537305,5.264 54,0024,0032,0938.5,+03.3,052,0161,1614537605,5.266 54,0028,0038,0938.5,+03.2,053,0141,1614537905,5.307 54,0023,0031,0938.3,+03.1,053,0172,1614538205,5.255 54,0022,0029,0938.6,+03.0,054,0159,1614538505,5.252 54,0015,0021,0938.5,+02.9,055,0158,1614538805,5.255 52,0023,0031,0938.1,+02.8,055,0160,1614539105,5.302 52,0018,0024,0938.4,+02.7,056,0160,1614539405,5.231 54,0024,0032,0938.4,+02.7,056,0167,1614539705,5.235 52,0020,0027,0938.5,+02.7,056,0154,1614540005,5.248 54,0017,0023,0938.7,+02.7,056,0173,1614540305,5.319 52,0020,0027,0938.5,+02.6,056,0152,1614540605,5.37 54,0023,0031,0938.5,+02.5,057,0140,1614540905,5.371 54,0021,0028,0938.5,+02.5,056,0155,1614541205,5.364 52,0036,0049,0938.5,+02.5,057,0162,1614541505,5.361 54,0027,0037,0938.3,+02.4,057,0158,1614541805,5.413 54,0019,0026,0938.6,+02.4,057,0150,1614542105,5.357 54,0020,0027,0938.8,+02.3,058,0153,1614542405,5.391 54,0021,0028,0938.9,+02.3,058,0147,1614542705,5.392 54,0016,0022,0938.6,+02.1,058,0156,1614543005,5.385 54,0014,0018,0938.4,+02.0,058,0169,1614543305,5.332 54,0019,0026,0938.5,+01.9,059,0171,1614543605,5.378 54,0015,0021,0938.6,+01.8,058,0175,1614543905,5.415 54,0014,0018,0938.6,+01.8,058,0157,1614544205,5.48 54,0016,0022,0938.4,+01.7,060,0186,1614544505,5.5 54,0013,0017,0938.5,+01.6,060,0164,1614544805,5.468 54,0014,0018,0938.6,+01.6,060,0177,1614545105,5.511 54,0019,0026,0938.5,+01.5,060,0150,1614545405,5.46 54,0027,0037,0938.4,+01.4,060,0164,1614545705,5.457 52,0020,0027,0938.4,+01.4,061,0156,1614546005,5.457 54,0017,0023,0938.3,+01.3,061,0169,1614546305,5.452 54,0025,0034,0938.3,+01.2,061,0166,1614546605,5.458 54,0018,0024,0938.1,+01.2,061,0162,1614546905,5.454 52,0025,0034,0938.1,+01.1,061,0149,1614547205,5.434 54,0018,0024,0938.1,+01.1,062,0159,1614547505,5.531 54,0014,0018,0938.2,+01.0,062,0151,1614547805,5.631 54,0021,0028,0938.0,+01.2,062,0159,1614548105,5.619 54,0022,0029,0938.0,+01.2,062,0151,1614548405,5.633 54,0017,0023,0938.4,+01.1,062,0179,1614548705,5.57 52,0016,0022,0938.4,+01.1,062,0159,1614549005,5.609 52,0015,0021,0938.0,+01.0,062,0192,1614549305,5.555 54,0012,0016,0938.2,+00.9,063,0181,1614549605,5.55 54,0012,0016,0937.9,+00.8,063,0158,1614549905,5.533 54,0012,0016,0938.0,+00.9,063,0148,1614550205,5.529 54,0017,0023,0937.6,+00.9,063,0164,1614550505,5.529 54,0015,0021,0938.0,+00.9,063,0147,1614550805,5.523 54,0016,0022,0937.8,+01.1,063,0156,1614551105,5.615 54,0019,0026,0937.7,+00.9,063,0189,1614551405,5.679 54,0013,0017,0937.8,+00.8,063,0147,1614551705,5.665 54,0018,0024,0937.9,+00.8,063,0153,1614552005,5.663 54,0014,0018,0937.8,+00.8,063,0162,1614552305,5.658 52,0013,0017,0937.9,+00.8,064,0170,1614552605,5.659 54,0012,0016,0937.9,+00.8,064,0169,1614552905,5.654 54,0012,0016,0938.0,+00.8,064,0147,1614553205,5.648 54,0012,0016,0937.9,+00.8,064,0161,1614553505,5.638 52,0014,0018,0938.1,+00.9,064,0188,1614553805,5.64 54,0013,0017,0938.0,+00.9,063,0166,1614554105,5.641 52,0012,0016,0937.9,+01.0,063,0136,1614554405,5.639 54,0013,0017,0937.9,+01.2,063,0159,1614554705,5.726 52,0011,0015,0937.8,+01.1,063,0182,1614555005,5.784 54,0018,0024,0937.9,+01.3,064,0162,1614555305,5.784 52,0011,0015,0938.0,+01.2,063,0169,1614555605,5.776 52,0011,0015,0937.9,+01.1,063,0164,1614555905,5.774 52,0011,0015,0937.9,+00.9,064,0170,1614556205,5.765 54,0014,0018,0938.0,+01.2,066,0152,1614556505,5.765 52,0015,0021,0937.7,+01.0,066,0159,1614556805,5.761 54,0014,0018,0937.9,+01.0,066,0185,1614557105,5.761 54,0016,0022,0937.9,+00.8,066,0171,1614557405,5.753 54,0014,0018,0937.4,+00.7,065,0157,1614557705,5.751 52,0011,0015,0938.0,+00.8,065,0160,1614558005,5.75 54,0011,0015,0937.7,+00.8,065,0181,1614558305,5.834 54,0012,0016,0937.4,+00.6,065,0158,1614558605,5.897 52,0012,0016,0937.5,+00.6,066,0163,1614558905,5.888 54,0012,0016,0937.1,+00.5,065,0159,1614559205,5.881 52,0013,0017,0937.2,+00.5,066,0157,1614559505,5.878 52,0018,0024,0937.0,+00.5,067,0177,1614559805,5.881 52,0015,0021,0937.2,+00.4,067,0169,1614560105,5.872 52,0013,0017,0937.2,+00.3,067,0172,1614560405,5.871 52,0012,0016,0937.3,+00.1,066,0152,1614560705,5.866 54,0010,0013,0937.0,+00.0,066,0167,1614561005,5.859 54,0011,0015,0937.2,+00.0,066,0174,1614561305,5.86 54,0012,0016,0937.0,-00.0,066,0157,1614561605,5.858 52,0011,0015,0937.0,-00.1,066,0166,1614561905,5.944 54,0011,0015,0936.7,-00.2,067,0180,1614562206,6.001 54,0011,0015,0937.1,-00.3,066,0134,1614562505,5.994 52,0012,0016,0936.8,-00.3,067,0156,1614562805,5.995 54,0016,0022,0936.9,-00.3,067,0173,1614563105,5.994 54,0015,0021,0936.7,-00.3,067,0157,1614563405,5.994 54,0013,0017,0936.8,-00.5,067,0175,1614563705,5.983 54,0013,0017,0936.6,-00.4,068,0144,1614564005,5.98 54,0013,0017,0936.5,-00.6,067,0156,1614564306,6.003 54,0013,0017,0936.6,-00.6,067,0181,1614564605,5.981 54,0012,0016,0936.4,-00.7,067,0161,1614564905,5.969 54,0011,0015,0936.3,-00.7,067,0161,1614565205,5.978 54,0025,0034,0936.5,-00.6,066,0143,1614565506,6.067 54,0011,0015,0936.5,-00.7,066,0158,1614565806,6.118 54,0012,0016,0936.4,-00.8,066,0168,1614566106,6.112 54,0018,0024,0936.5,-00.7,066,0164,1614566406,6.108 54,0023,0031,0936.2,-00.8,066,0163,1614566706,6.101 52,0032,0044,0936.1,-00.8,067,0152,1614567006,6.11 54,0022,0029,0936.3,-00.8,067,0166,1614567306,6.099 54,0018,0024,0936.6,-00.9,066,0149,1614567606,6.107 54,0022,0029,0936.6,-01.0,066,0148,1614567906,6.086 54,0020,0027,0936.3,-01.1,066,0165,1614568206,6.084 54,0024,0032,0936.6,-01.0,066,0153,1614568506,6.084 52,0016,0022,0936.4,-01.0,066,0173,1614568806,6.076 54,0017,0023,0936.2,-01.2,066,0173,1614569106,6.164 54,0009,0012,0936.6,-01.2,067,0163,1614569406,6.22 54,0025,0034,0936.4,-01.2,066,0162,1614569706,6.219 54,0031,0043,0936.4,-01.1,066,0176,1614570006,6.215 54,0039,0053,0936.2,-01.2,066,0165,1614570306,6.207 57,0026,0036,0936.6,-01.4,066,0162,1614570606,6.211 54,0023,0031,0936.0,-01.4,067,0140,1614570906,6.207 54,0120,0161,0936.6,-01.3,067,0163,1614571206,6.21 54,0128,0173,0936.5,-01.4,067,0149,1614571506,6.201 52,0091,0122,0936.6,-01.3,067,0177,1614571806,6.202 54,0042,0057,0936.5,-01.3,068,0154,1614572106,6.198 54,0034,0047,0936.0,-01.5,067,0159,1614572406,6.191 54,0015,0021,0936.4,-01.7,067,0172,1614572706,6.298 54,0025,0034,0936.1,-01.7,068,0162,1614573006,6.345 52,0027,0037,0936.3,-01.4,067,0180,1614573306,6.334 54,0029,0039,0936.1,-01.5,066,0180,1614573606,6.338 54,0040,0054,0936.1,-01.7,066,0176,1614573906,6.347 54,0056,0075,0936.0,-01.7,067,0170,1614574206,6.325 54,0073,0098,0935.7,-01.6,067,0154,1614574506,6.326 54,0038,0052,0936.1,-01.8,068,0187,1614574806,6.337 54,0048,0065,0935.8,-02.0,068,0162,1614575106,6.324 54,0081,0109,0936.0,-01.9,068,0145,1614575406,6.336 54,0080,0108,0936.0,-01.7,067,0145,1614575706,6.318 54,0055,0074,0936.0,-01.7,067,0188,1614576006,6.319 54,0023,0031,0936.4,-01.4,066,0184,1614576306,6.396 54,0031,0043,0936.2,-01.1,066,0173,1614576606,6.461 52,0055,0074,0936.2,-00.8,065,0171,1614576906,6.463 54,0061,0081,0936.1,-00.5,064,0183,1614577206,6.457 52,0093,0124,0936.4,-00.4,064,0166,1614577506,6.45 54,0054,0073,0936.4,-00.2,063,0152,1614577806,6.449 52,0032,0044,0936.6,+00.1,063,0158,1614578106,6.448 52,0019,0026,0936.5,+00.3,061,0163,1614578406,6.438 52,0032,0044,0936.7,+00.6,059,0157,1614578706,6.436 52,0038,0052,0936.5,+00.5,058,0183,1614579006,6.428 52,0030,0042,0936.4,+01.1,058,0174,1614579306,6.451 52,0043,0058,0936.7,+01.7,059,0150,1614579606,6.416 52,0048,0065,0936.6,+01.3,056,0161,1614579906,6.53 52,0047,0064,0936.5,+02.1,057,0163,1614580206,6.566 52,0048,0065,0936.9,+02.2,057,0175,1614580506,6.563 49,0053,0071,0936.6,+02.6,056,0160,1614580806,6.57 49,0051,0069,0936.7,+02.5,056,0177,1614581106,6.545 52,0044,0059,0936.7,+03.0,055,0162,1614581406,6.544 49,0043,0058,0936.8,+03.2,053,0161,1614581706,6.566 49,0035,0048,0936.6,+03.4,053,0178,1614582006,6.556 52,0020,0027,0936.9,+03.0,053,0138,1614582306,6.536 49,0020,0027,0936.8,+03.2,054,0166,1614582606,6.548 49,0018,0024,0936.9,+03.6,053,0169,1614582906,6.522 49,0015,0021,0936.9,+03.3,052,0165,1614583206,6.522 47,0015,0021,0936.9,+03.6,052,0165,1614583506,6.611 49,0012,0016,0936.8,+03.5,051,0170,1614583806,6.664 49,0011,0015,0936.9,+03.9,048,0176,1614584106,6.652 52,0011,0015,0936.5,+04.1,048,0154,1614584406,6.646 49,0012,0016,0936.7,+04.3,048,0132,1614584706,6.646 47,0013,0017,0936.6,+04.6,047,0151,1614585006,6.627 49,0010,0013,0936.3,+03.9,048,0154,1614585306,6.634 49,0012,0016,0936.4,+04.8,047,0174,1614585606,6.624 47,0013,0017,0936.3,+05.0,045,0170,1614585906,6.619 47,0013,0017,0936.3,+05.3,045,0184,1614586206,6.618 47,0012,0016,0936.3,+05.6,044,0158,1614586506,6.62 49,0020,0027,0936.4,+05.8,044,0152,1614586806,6.605 47,0009,0012,0936.0,+06.2,042,0158,1614587106,6.695 47,0010,0013,0936.1,+06.9,042,0153,1614587406,6.753 99,0013,0017,0936.0,+06.5,040,0161,1614587706,6.735 47,0012,0016,0936.2,+07.4,040,0165,1614588006,6.738 47,0009,0012,0936.4,+06.7,039,0157,1614588306,6.738 47,0011,0015,0936.1,+06.6,040,0159,1614588606,6.726 47,0012,0016,0935.9,+07.5,039,0158,1614588906,6.722 47,0014,0018,0936.1,+07.2,040,0144,1614589206,6.722 47,0011,0015,0936.1,+07.7,038,0132,1614589506,6.723 47,0013,0017,0936.2,+08.1,039,0143,1614589806,6.712 57,0011,0015,0936.2,+07.9,038,0155,1614590106,6.73 45,0020,0027,0936.1,+08.7,037,0164,1614590406,6.7 47,0011,0015,0936.1,+08.4,038,0178,1614590706,6.806 45,0012,0016,0936.1,+08.6,038,0157,1614591006,6.866 45,0014,0018,0936.2,+09.0,037,0137,1614591306,6.823 42,0014,0018,0936.0,+09.8,034,0167,1614591606,6.822 42,0011,0015,0936.0,+09.2,036,0144,1614591906,6.817 42,0014,0018,0936.1,+09.9,034,0145,1614592206,6.837 40,0014,0018,0936.1,+10.2,033,0149,1614592506,6.797 42,0011,0015,0935.8,+09.0,033,0179,1614592806,6.797 40,0011,0015,0935.7,+09.8,034,0170,1614593106,6.786 42,0008,0011,0935.9,+09.8,033,0168,1614593406,6.811 42,0009,0012,0935.8,+09.8,033,0157,1614593706,6.775 42,0011,0015,0935.6,+10.1,032,0154,1614594006,6.773 42,0009,0012,0935.6,+10.4,031,0173,1614594306,6.853 42,0011,0015,0935.6,+10.4,033,0147,1614594606,6.913 42,0009,0012,0935.2,+11.1,030,0178,1614594906,6.9 40,0009,0012,0935.0,+10.2,030,0164,1614595206,6.922 42,0008,0011,0935.1,+10.1,028,0167,1614595506,6.919 42,0010,0013,0935.4,+11.0,029,0153,1614595806,6.915 42,0008,0011,0935.0,+10.5,029,0156,1614596106,6.913 42,0009,0012,0935.0,+11.9,027,0166,1614596406,6.915 42,0009,0012,0935.0,+11.7,027,0139,1614596706,6.893 40,0010,0013,0935.2,+11.7,027,0154,1614597006,6.853 42,0009,0012,0935.0,+11.3,027,0166,1614597306,6.841 42,0009,0012,0934.7,+11.1,025,0152,1614597606,6.845 45,0010,0013,0934.7,+12.1,026,0179,1614597906,6.937 42,0008,0011,0934.5,+12.6,022,0150,1614598207,7.018 42,0008,0011,0934.3,+13.2,025,0165,1614598506,6.969 42,0007,0010,0934.2,+13.9,020,0156,1614598806,6.998 42,0007,0010,0934.1,+14.1,019,0145,1614599106,6.956 40,0009,0012,0934.2,+12.9,019,0153,1614599406,6.952 42,0005,0007,0934.1,+13.8,016,0166,1614599706,6.947 45,0006,0008,0933.7,+13.9,017,0151,1614600006,6.95 45,0004,0006,0933.6,+12.9,014,0150,1614600306,6.968 42,0009,0012,0933.9,+14.4,013,0156,1614600606,6.926 45,0004,0006,0933.8,+14.0,013,0142,1614600906,6.914 99,0007,0010,0933.7,+14.8,013,0145,1614601206,6.899 42,0008,0011,0933.7,+14.4,018,0157,1614601506,6.993 45,0010,0013,0933.5,+15.5,017,0152,1614601807,7.076 42,0014,0018,0933.8,+15.2,014,0159,1614602107,7.039 42,0017,0023,0933.6,+15.1,015,0182,1614602407,7.034 42,0009,0012,0933.9,+15.2,015,0135,1614602707,7.024 42,0012,0016,0933.5,+14.7,014,0162,1614603007,7.018 45,0011,0015,0933.5,+15.1,015,0145,1614603307,7.01 42,0009,0012,0933.7,+14.8,017,0143,1614603607,7.008 45,0014,0018,0933.6,+13.6,016,0151,1614603906,6.977 45,0014,0018,0933.8,+13.7,017,0185,1614604207,7.017 45,0010,0013,0933.7,+12.8,017,0151,1614604506,6.965 47,0013,0017,0933.7,+13.2,018,0167,1614604807,7.003 45,0020,0027,0933.8,+13.0,020,0146,1614605107,7.081 47,0020,0027,0933.8,+12.7,021,0157,1614605407,7.096 45,0015,0021,0934.4,+12.0,022,0150,1614605707,7.088 45,0023,0031,0934.4,+11.8,023,0152,1614606007,7.088 45,0030,0042,0934.0,+11.3,024,0150,1614606307,7.085 47,0020,0027,0934.3,+11.2,023,0141,1614606607,7.101 47,0018,0024,0934.4,+10.9,024,0161,1614606907,7.063 45,0018,0024,0934.4,+11.0,025,0142,1614607207,7.055 45,0015,0021,0934.8,+10.7,027,0158,1614607507,7.03 45,0016,0022,0934.8,+10.3,028,0160,1614607807,7.034 45,0048,0065,0935.1,+10.1,028,0134,1614608107,7.035 47,0017,0023,0935.0,+09.7,028,0144,1614608407,7.034 45,0050,0068,0935.0,+09.8,027,0155,1614608707,7.114 47,0053,0071,0934.9,+09.7,027,0145,1614609007,7.162 47,0031,0043,0934.9,+09.7,028,0154,1614609307,7.189 45,0020,0027,0935.1,+09.6,028,0136,1614609607,7.137 47,0064,0087,0935.0,+09.8,028,0149,1614609907,7.138 45,0047,0064,0935.2,+09.5,029,0186,1614610207,7.176 47,0025,0034,0935.4,+09.5,028,0174,1614610507,7.124 47,0021,0028,0935.1,+09.4,029,0140,1614610807,7.122 47,0023,0031,0935.5,+09.2,030,0170,1614611107,7.114 47,0048,0065,0935.1,+08.9,030,0159,1614611407,7.108 47,0035,0048,0935.5,+08.8,030,0160,1614611707,7.098 47,0052,0070,0935.3,+08.8,032,0136,1614612007,7.095 45,0043,0058,0935.7,+08.6,031,0161,1614612307,7.226 49,0028,0038,0935.8,+08.3,031,0142,1614612607,7.233 47,0051,0069,0935.4,+08.1,031,0157,1614612907,7.228 49,0052,0070,0935.8,+07.9,032,0141,1614613207,7.226 47,0031,0043,0936.0,+07.7,032,0153,1614613507,7.214 47,0041,0055,0935.7,+07.5,033,0163,1614613807,7.244 49,0032,0044,0936.1,+07.4,034,0179,1614614107,7.202 52,0052,0070,0936.2,+07.1,035,0165,1614614407,7.238 49,0051,0069,0936.3,+07.0,035,0144,1614614707,7.193 52,0082,0111,0936.8,+06.9,035,0172,1614615007,7.187 52,0087,0117,0936.6,+06.8,036,0161,1614615307,7.187 49,0028,0038,0936.9,+06.6,035,0151,1614615607,7.184 49,0035,0048,0936.9,+06.5,036,0152,1614615907,7.252 49,0035,0048,0936.5,+06.4,036,0162,1614616207,7.313 52,0024,0032,0937.0,+06.3,036,0153,1614616507,7.301 49,0036,0049,0937.0,+06.2,035,0165,1614616807,7.299 52,0047,0064,0937.4,+06.1,036,0149,1614617107,7.295 52,0045,0060,0937.4,+05.9,037,0165,1614617407,7.331 49,0044,0059,0937.8,+05.9,037,0143,1614617707,7.284 99,0037,0050,0937.4,+05.7,037,0152,1614618007,7.281 49,0051,0069,0937.6,+05.8,036,0184,1614618307,7.281 49,0023,0031,0938.1,+05.7,036,0126,1614618607,7.27 49,0238,0320,0938.1,+05.6,037,0151,1614618907,7.265 52,0054,0073,0938.2,+05.5,037,0144,1614619207,7.279 49,0101,0135,0938.1,+05.4,037,0157,1614619507,7.345 49,0208,0281,0938.1,+05.2,039,0144,1614619807,7.393 49,0136,0183,0938.2,+05.1,039,0149,1614620107,7.39 52,0067,0091,0938.6,+04.9,039,0160,1614620407,7.428 52,0315,0426,0938.4,+04.9,040,0156,1614620707,7.378 49,0368,0496,0938.5,+04.7,040,0147,1614621007,7.384 52,0185,0248,0938.4,+04.7,041,0152,1614621307,7.374 52,0041,0055,0938.7,+04.6,041,0123,1614621607,7.405 52,0147,0198,0938.5,+04.4,041,0153,1614621907,7.356 52,0053,0071,0938.4,+04.3,041,0159,1614622207,7.361 52,0037,0050,0938.5,+04.4,041,0143,1614622507,7.355 52,0063,0086,0938.8,+04.2,042,0149,1614622807,7.345 52,0026,0036,0938.8,+04.1,042,0135,1614623107,7.432 52,0030,0042,0938.5,+04.0,042,0146,1614623407,7.48 99,0031,0043,0938.7,+04.1,041,0156,1614623707,7.475 54,0031,0043,0938.7,+03.9,042,0154,1614624007,7.513 54,0089,0119,0938.5,+03.9,042,0153,1614624307,7.455 54,0029,0039,0938.4,+03.9,041,0152,1614624607,7.503 52,0030,0042,0938.6,+03.9,041,0155,1614624907,7.467 52,0069,0093,0938.7,+03.8,042,0136,1614625207,7.46 52,0151,0203,0938.8,+03.8,041,0169,1614625507,7.459 52,0113,0153,0939.0,+03.7,042,0166,1614625807,7.442 54,0047,0064,0939.4,+03.7,041,0143,1614626107,7.447 52,0074,0100,0939.3,+03.7,041,0162,1614626407,7.433 54,0049,0066,0939.4,+03.4,042,0142,1614626707,7.57 54,0035,0048,0939.2,+03.1,044,0143,1614627007,7.576 52,0161,0217,0939.5,+03.2,042,0152,1614627307,7.569 54,0061,0081,0939.6,+03.0,044,0180,1614627607,7.617 52,0047,0064,0939.4,+02.9,044,0152,1614627907,7.561 52,0124,0166,0939.5,+02.9,042,0166,1614628207,7.566 54,0056,0075,0939.7,+03.1,042,0159,1614628507,7.612 52,0068,0092,0939.8,+02.9,042,0141,1614628807,7.562 52,0059,0079,0939.7,+02.9,043,0149,1614629107,7.561 52,0039,0053,0939.9,+02.8,043,0152,1614629407,7.538 54,0035,0048,0939.9,+02.9,043,0143,1614629707,7.552 52,0040,0054,0939.8,+02.8,043,0141,1614630007,7.605 54,0033,0045,0939.9,+02.8,043,0170,1614630307,7.636 54,0027,0037,0940.3,+02.8,044,0144,1614630607,7.737 54,0144,0194,0940.4,+02.7,044,0147,1614630907,7.684 54,0111,0150,0940.1,+02.6,044,0132,1614631207,7.67 99,0082,0111,0940.2,+02.2,045,0136,1614631507,7.667 54,0031,0043,0940.1,+02.3,044,0154,1614631807,7.712 54,0015,0021,0940.2,+01.9,046,0162,1614632107,7.664 54,0048,0065,0940.0,+01.7,046,0152,1614632407,7.656 54,0046,0063,0939.9,+02.0,045,0161,1614632707,7.656 52,0064,0087,0940.0,+02.0,046,0169,1614633007,7.647 54,0018,0024,0940.2,+01.6,047,0149,1614633307,7.647 52,0026,0036,0940.1,+01.6,047,0159,1614633607,7.642 54,0008,0011,0940.1,+01.2,048,0154,1614633907,7.792 54,0015,0021,0940.3,+01.8,047,0145,1614634207,7.841 54,0012,0016,0940.4,+01.5,047,0148,1614634507,7.785 49,0009,0012,0940.0,+01.5,048,0174,1614634807,7.824 54,0019,0026,0940.5,+01.7,048,0162,1614635107,7.785 99,0020,0027,0940.4,+02.0,047,0171,1614635407,7.763 54,0016,0022,0940.4,+02.4,046,0152,1614635707,7.763 54,0013,0017,0940.4,+02.4,047,0154,1614636007,7.759 54,0017,0023,0940.4,+02.1,047,0156,1614636307,7.736 54,0015,0021,0940.3,+02.2,047,0167,1614636607,7.748 52,0016,0022,0940.4,+02.0,048,0158,1614636907,7.727 54,0022,0029,0940.5,+01.6,048,0147,1614637207,7.724 54,0010,0013,0940.5,+01.5,049,0159,1614637507,7.811 54,0007,0010,0940.3,+01.1,050,0172,1614637807,7.871 54,0007,0010,0940.5,+00.9,051,0159,1614638107,7.862 52,0006,0008,0940.3,+00.5,052,0188,1614638407,7.864 54,0007,0010,0940.3,+00.2,053,0154,1614638707,7.858 54,0011,0015,0940.5,+00.0,053,0148,1614639007,7.857 54,0006,0008,0940.5,-00.2,054,0159,1614639307,7.86 54,0006,0008,0941.0,-00.0,053,0150,1614639607,7.855 54,0013,0017,0940.5,+00.3,052,0167,1614639907,7.851 54,0008,0011,0940.6,+00.3,051,0171,1614640207,7.838 52,0028,0038,0940.9,+00.8,049,0164,1614640507,7.842 57,0016,0022,0940.6,+00.7,049,0135,1614640807,7.838 54,0014,0018,0940.9,+00.7,050,0159,1614641107,7.929 52,0007,0010,0940.9,+00.4,050,0169,1614641407,7.985 54,0008,0011,0941.2,+00.9,048,0171,1614641707,7.978 54,0009,0012,0941.4,+00.9,049,0154,1614642007,7.979 54,0008,0011,0941.1,+00.8,049,0163,1614642307,7.974 54,0006,0008,0940.9,+00.8,048,0142,1614642607,7.967 54,0009,0012,0941.5,+01.0,048,0150,1614642907,7.964 54,0008,0011,0941.2,+01.3,048,0144,1614643207,7.963 54,0008,0011,0941.2,+01.5,046,0162,1614643507,7.955 54,0009,0012,0941.0,+01.4,046,0143,1614643807,7.951 54,0007,0010,0941.1,+01.8,044,0159,1614644107,7.945 54,0009,0012,0941.1,+02.0,043,0165,1614644407,7.953 52,0006,0008,0941.3,+02.4,042,0145,1614644708,8.038 52,0006,0008,0941.0,+02.3,042,0173,1614645008,8.096 54,0006,0008,0941.3,+02.4,042,0168,1614645308,8.088 54,0006,0008,0941.3,+02.3,042,0123,1614645608,8.084 54,0006,0008,0941.1,+02.2,043,0161,1614645908,8.079 54,0005,0007,0940.9,+02.2,043,0151,1614646208,8.085 54,0005,0007,0940.9,+01.9,045,0150,1614646508,8.059 54,0010,0013,0940.9,+01.9,044,0162,1614646808,8.073 54,0026,0036,0941.1,+02.0,042,0150,1614647108,8.062 52,0009,0012,0940.9,+02.6,040,0165,1614647408,8.061 54,0005,0007,0940.7,+02.2,043,0142,1614647708,8.051 54,0027,0037,0940.8,+02.1,043,0139,1614648008,8.067 54,0009,0012,0941.1,+02.0,044,0154,1614648308,8.135 54,0005,0007,0941.2,+01.9,044,0143,1614648608,8.193 54,0005,0007,0940.7,+02.1,042,0148,1614648908,8.195 52,0029,0039,0940.9,+02.2,042,0149,1614649208,8.19 54,0004,0006,0940.7,+02.4,040,0161,1614649508,8.178 52,0013,0017,0940.8,+02.5,039,0176,1614649808,8.187 54,0006,0008,0940.9,+02.6,039,0163,1614650108,8.182 54,0026,0036,0940.7,+02.7,038,0154,1614650408,8.185 54,0017,0023,0940.6,+02.8,037,0143,1614650708,8.152 54,0007,0010,0940.7,+02.9,037,0136,1614651008,8.164 54,0010,0013,0941.0,+02.5,038,0167,1614651308,8.152 54,0006,0008,0940.8,+02.6,038,0147,1614651608,8.157 54,0008,0011,0940.6,+02.8,037,0153,1614651908,8.236 52,0004,0006,0940.8,+02.7,037,0146,1614652208,8.301 54,0011,0015,0940.8,+02.9,036,0136,1614652508,8.294 54,0008,0011,0940.6,+02.8,037,0181,1614652808,8.294 52,0005,0007,0941.1,+02.7,037,0153,1614653108,8.275 54,0012,0016,0941.1,+02.6,037,0148,1614653408,8.275 54,0006,0008,0940.9,+02.5,037,0150,1614653708,8.266 54,0009,0012,0940.7,+02.4,037,0176,1614654008,8.267 54,0007,0010,0941.1,+02.2,038,0174,1614654308,8.261 54,0003,0005,0940.7,+01.8,042,0177,1614654608,8.253 54,0019,0026,0941.1,+02.0,039,0156,1614654908,8.253 54,0004,0006,0940.8,+01.7,040,0181,1614655208,8.246 54,0005,0007,0941.1,+01.6,041,0173,1614655508,8.334 54,0003,0005,0940.8,+01.3,043,0155,1614655808,8.393 54,0004,0006,0940.7,+01.1,044,0138,1614656108,8.384 57,0006,0008,0940.9,+01.1,043,0168,1614656408,8.382 54,0014,0018,0941.2,+01.1,043,0157,1614656708,8.38 54,0006,0008,0941.1,+01.3,042,0173,1614657008,8.4 54,0005,0007,0941.2,+01.3,042,0158,1614657308,8.373 54,0011,0015,0941.0,+01.4,042,0160,1614657608,8.374 54,0007,0010,0940.9,+01.1,044,0177,1614657908,8.367 52,0010,0013,0940.9,+01.1,043,0169,1614658208,8.364 54,0022,0029,0941.0,+01.2,044,0161,1614658508,8.351 54,0010,0013,0941.3,+01.0,043,0142,1614658808,8.347 54,0005,0007,0941.2,+01.0,044,0165,1614659108,8.43 54,0020,0027,0940.9,+00.6,047,0145,1614659408,8.488 54,0047,0064,0941.2,+00.6,046,0168,1614659708,8.493 99,0023,0031,0941.4,+00.9,045,0175,1614660008,8.476 54,0126,0171,0941.0,+00.8,045,0148,1614660308,8.479 54,0029,0039,0941.2,+00.5,047,0154,1614660608,8.484 54,0026,0036,0941.0,+00.8,045,0180,1614660908,8.491 54,0016,0022,0940.8,+00.8,045,0189,1614661208,8.471 57,0020,0027,0941.1,+00.5,045,0164,1614661508,8.468 54,0019,0026,0941.0,+00.7,045,0172,1614661808,8.481 54,0021,0028,0941.2,+00.5,045,0164,1614662108,8.463 54,0068,0092,0940.8,+00.4,046,0137,1614662408,8.459 57,0752,1012,0941.2,+00.7,045,0153,1614662708,8.552 54,0031,0043,0941.1,+00.9,043,0146,1614663008,8.615 54,0028,0038,0941.2,+00.7,045,0161,1614663308,8.624 54,0022,0029,0941.1,+00.8,043,0146,1614663608,8.591 54,0022,0029,0941.2,+00.9,046,0162,1614663908,8.588 54,0086,0116,0941.3,+01.3,043,0147,1614664208,8.6 54,0036,0049,0941.7,+01.8,043,0154,1614664508,8.58 52,0027,0037,0941.4,+01.8,044,0154,1614664808,8.582 52,0019,0026,0941.5,+02.5,042,0185,1614665108,8.574 52,0031,0043,0941.4,+02.8,040,0161,1614665408,8.572 52,0119,0160,0941.6,+03.4,041,0154,1614665708,8.57 52,0020,0027,0941.6,+03.8,038,0140,1614666008,8.575 52,0010,0013,0941.8,+04.2,036,0158,1614666308,8.643 52,0024,0032,0941.6,+04.4,036,0142,1614666608,8.693 49,0015,0021,0941.7,+05.0,035,0164,1614666908,8.691 52,0022,0029,0941.7,+05.2,032,0165,1614667208,8.704 52,0017,0023,0942.0,+05.5,033,0141,1614667508,8.673 49,0013,0017,0942.1,+05.4,033,0145,1614667808,8.684 52,0011,0015,0941.8,+05.4,031,0143,1614668108,8.669 49,0012,0016,0941.8,+05.6,030,0143,1614668408,8.66 49,0010,0013,0941.9,+05.3,029,0145,1614668708,8.663 49,0048,0065,0941.9,+05.3,030,0174,1614669008,8.645 52,0020,0027,0941.9,+05.1,030,0153,1614669308,8.646 52,0012,0016,0941.7,+05.0,030,0140,1614669608,8.651 52,0022,0029,0941.8,+05.0,031,0151,1614669908,8.726 49,0062,0085,0941.4,+05.5,032,0146,1614670208,8.775 49,0019,0026,0941.6,+05.9,032,0165,1614670508,8.77 49,0015,0021,0942.0,+06.0,030,0165,1614670808,8.768 49,0031,0043,0941.7,+05.7,028,0166,1614671108,8.753 47,0008,0011,0941.4,+06.2,028,0166,1614671408,8.775 47,0008,0011,0941.4,+06.3,028,0159,1614671708,8.742 47,0004,0006,0941.5,+06.4,027,0149,1614672008,8.738 47,0014,0018,0941.6,+06.5,027,0149,1614672308,8.742 47,0004,0006,0941.3,+06.7,027,0153,1614672608,8.735 47,0004,0006,0941.5,+06.9,026,0145,1614672908,8.726 45,0009,0012,0941.6,+07.3,026,0136,1614673208,8.713 45,0007,0010,0941.5,+07.6,026,0154,1614673508,8.828 47,0005,0007,0941.6,+07.8,025,0159,1614673808,8.862 45,0009,0012,0941.6,+07.6,025,0171,1614674108,8.86 42,0008,0011,0941.4,+08.2,024,0156,1614674408,8.849 47,0006,0008,0941.3,+07.9,024,0151,1614674708,8.847 42,0005,0007,0941.3,+07.8,023,0144,1614675008,8.858 45,0009,0012,0941.0,+08.6,023,0165,1614675308,8.835 45,0005,0007,0941.3,+07.8,023,0168,1614675608,8.836 45,0008,0011,0941.0,+08.5,024,0148,1614675908,8.819 45,0013,0017,0941.1,+09.0,023,0150,1614676208,8.807 45,0007,0010,0940.9,+08.4,023,0152,1614676508,8.811 45,0004,0006,0940.9,+09.2,022,0165,1614676808,8.809 99,0012,0016,0940.9,+09.2,021,0162,1614677108,8.894 45,0006,0008,0940.9,+09.1,021,0155,1614677408,8.943 42,0008,0011,0940.9,+09.7,021,0161,1614677708,8.932 45,0010,0013,0941.1,+09.4,020,0163,1614678008,8.929 42,0004,0006,0941.1,+09.6,019,0186,1614678308,8.913 42,0007,0010,0941.0,+09.6,022,0136,1614678608,8.911 42,0005,0007,0941.3,+09.8,020,0153,1614678908,8.9 99,0006,0008,0941.1,+10.1,021,0163,1614679208,8.899 42,0003,0005,0941.0,+10.1,020,0174,1614679508,8.899 42,0010,0013,0941.0,+10.4,019,0163,1614679808,8.887 42,0017,0023,0940.7,+10.4,019,0152,1614680108,8.888 42,0007,0010,0940.9,+10.7,020,0155,1614680408,8.869 45,0007,0010,0940.6,+10.6,021,0151,1614680708,8.962 45,0003,0005,0940.5,+10.5,019,0158,1614681009,9.009 45,0010,0013,0940.4,+11.1,019,0148,1614681309,9.006 42,0008,0011,0940.4,+11.3,020,0142,1614681609,9.003 42,0006,0008,0940.6,+10.9,019,0166,1614681909,9.023 42,0005,0007,0940.1,+10.7,019,0166,1614682208,8.992 42,0009,0012,0940.1,+11.4,020,0159,1614682508,8.98 45,0006,0008,0940.0,+11.5,019,0153,1614682808,8.978 42,0005,0007,0939.9,+11.0,019,0140,1614683108,8.97 42,0010,0013,0940.0,+11.4,019,0175,1614683408,8.991 42,0005,0007,0940.0,+12.1,018,0153,1614683708,8.966 42,0007,0010,0939.7,+11.4,018,0158,1614684008,8.952 42,0005,0007,0939.7,+11.7,018,0169,1614684309,9.032 99,0007,0010,0939.8,+11.6,018,0164,1614684609,9.094 42,0007,0010,0939.8,+12.2,018,0162,1614684909,9.076 42,0006,0008,0939.4,+12.1,017,0145,1614685209,9.066 42,0007,0010,0939.4,+12.6,016,0146,1614685509,9.066 42,0004,0006,0939.2,+13.0,016,0182,1614685809,9.057 42,0010,0013,0939.5,+12.7,016,0151,1614686109,9.047 45,0007,0010,0939.5,+13.1,017,0169,1614686409,9.057 42,0007,0010,0939.4,+13.1,016,0142,1614686709,9.043 42,0008,0011,0939.3,+12.5,015,0149,1614687009,9.042 42,0007,0010,0939.5,+13.4,015,0163,1614687309,9.06 42,0005,0007,0939.1,+13.3,015,0153,1614687609,9.051 42,0004,0006,0939.1,+13.0,015,0156,1614687909,9.109 42,0005,0007,0938.7,+13.1,014,0152,1614688209,9.167 40,0006,0008,0938.7,+13.4,015,0155,1614688509,9.189 42,0004,0006,0938.8,+13.4,015,0149,1614688809,9.156 42,0007,0010,0938.6,+13.5,014,0160,1614689109,9.181 42,0005,0007,0938.8,+13.9,015,0152,1614689409,9.142 42,0019,0026,0938.6,+14.6,015,0161,1614689709,9.133 99,0006,0008,0938.7,+14.2,014,0137,1614690008,8.934 42,0005,0007,0938.6,+13.1,013,0161,1614690308,8.922 45,0007,0010,0938.6,+14.5,014,0142,1614690609,9.109 99,0014,0018,0938.5,+13.3,014,0177,1614690909,9.097 45,0007,0010,0938.7,+15.1,014,0128,1614691209,9.091 45,0009,0012,0938.7,+14.6,015,0146,1614691509,9.18 45,0004,0006,0939.1,+14.0,013,0157,1614691809,9.223 45,0006,0008,0938.9,+15.2,013,0176,1614692109,9.217 42,0012,0016,0938.8,+15.6,013,0159,1614692409,9.211 45,0011,0015,0938.8,+15.2,013,0170,1614692709,9.2 99,0004,0006,0938.8,+16.1,011,0159,1614693009,9.241 45,0008,0011,0938.5,+15.2,013,0146,1614693309,9.205 45,0010,0013,0938.4,+15.5,012,0148,1614693609,9.177 45,0009,0012,0938.7,+16.1,012,0156,1614693909,9.187 45,0014,0018,0938.7,+15.8,013,0166,1614694209,9.195 45,0008,0011,0938.7,+15.4,013,0130,1614694509,9.15 45,0004,0006,0938.6,+15.8,012,0157,1614694809,9.189 45,0003,0005,0938.5,+16.7,012,0150,1614695109,9.229 45,0010,0013,0938.4,+15.4,015,0159,1614695409,9.283 99,0006,0008,0938.4,+14.6,014,0165,1614695709,9.28 45,0040,0054,0938.5,+16.2,013,0146,1614696009,9.265 45,0022,0029,0938.5,+15.1,014,0156,1614696309,9.255 47,0015,0021,0938.2,+15.4,013,0159,1614696609,9.3 45,0012,0016,0938.3,+13.9,014,0156,1614696909,9.243 45,0008,0011,0938.5,+13.7,014,0145,1614697209,9.223 45,0054,0073,0938.3,+14.8,015,0162,1614697509,9.238 45,0026,0036,0938.4,+15.1,014,0151,1614697809,9.2 45,0132,0178,0938.4,+14.3,016,0144,1614698109,9.19 45,0020,0027,0938.3,+13.7,016,0167,1614698409,9.189 47,0129,0175,0938.6,+12.0,018,0147,1614698709,9.314 47,0216,0291,0938.5,+11.3,019,0173,1614699009,9.316 47,0034,0047,0938.5,+10.9,022,0151,1614699309,9.344 47,0038,0052,0938.3,+10.3,023,0159,1614699609,9.332 49,0068,0092,0938.6,+09.5,025,0157,1614699909,9.294 47,0053,0071,0938.2,+09.1,026,0165,1614700209,9.281 49,0039,0053,0938.3,+08.7,026,0174,1614700509,9.281 49,0020,0027,0938.5,+08.3,028,0150,1614700809,9.263 49,0033,0045,0938.7,+07.9,028,0162,1614701109,9.257 49,0047,0064,0938.5,+07.6,029,0137,1614701409,9.262 49,0019,0026,0938.6,+07.4,029,0133,1614701709,9.251 52,0074,0100,0939.0,+07.3,029,0179,1614702009,9.246 49,0031,0043,0939.0,+06.7,032,0163,1614702309,9.347 52,0026,0036,0938.8,+06.5,031,0145,1614702609,9.381 49,0078,0106,0939.0,+06.3,031,0151,1614702909,9.375 52,0014,0018,0938.8,+06.2,031,0160,1614703209,9.374 49,0059,0079,0938.9,+05.9,032,0160,1614703509,9.356 49,0064,0087,0938.8,+05.6,033,0154,1614703809,9.356 52,0010,0013,0938.9,+05.3,033,0173,1614704109,9.361 52,0022,0029,0939.0,+05.0,034,0156,1614704409,9.35 52,0007,0010,0938.8,+04.8,034,0172,1614704709,9.351 52,0015,0021,0938.9,+04.5,035,0143,1614705009,9.339 54,0151,0203,0939.0,+04.6,034,0159,1614705309,9.379 99,0053,0071,0939.0,+04.3,036,0166,1614705609,9.377 54,0016,0022,0939.0,+04.3,035,0158,1614705909,9.435 54,0010,0013,0939.1,+04.0,036,0148,1614706209,9.47 54,0014,0018,0939.1,+03.9,036,0149,1614706509,9.468 54,0014,0018,0938.8,+03.8,036,0178,1614706809,9.468 54,0032,0044,0938.8,+03.8,036,0155,1614707109,9.461 54,0010,0013,0939.1,+03.6,037,0144,1614707409,9.453 54,0041,0055,0938.9,+03.5,037,0163,1614707709,9.45 54,0009,0012,0939.1,+03.3,038,0153,1614708009,9.452 54,0072,0097,0939.2,+03.3,038,0137,1614708309,9.545 54,0021,0028,0939.1,+03.1,039,0147,1614708609,9.438 99,0034,0047,0939.0,+03.0,039,0160,1614708909,9.432 54,0035,0048,0939.0,+03.0,039,0171,1614709209,9.424 54,0046,0063,0939.2,+02.9,039,0143,1614709509,9.513 54,0037,0050,0939.2,+02.9,039,0158,1614709809,9.573 54,0018,0024,0939.0,+02.8,039,0149,1614710109,9.569 54,0034,0047,0939.0,+02.7,038,0170,1614710409,9.559 54,0070,0095,0939.3,+02.9,038,0147,1614710709,9.568 54,0038,0052,0938.9,+02.8,038,0142,1614711009,9.561 54,0029,0039,0939.3,+02.6,038,0152,1614711309,9.542 54,0062,0085,0939.0,+02.8,039,0154,1614711609,9.541 54,0018,0024,0939.1,+02.7,038,0156,1614711909,9.547 54,0049,0066,0938.9,+02.8,038,0179,1614712209,9.531 54,0073,0098,0939.2,+03.0,037,0157,1614712509,9.523 54,0023,0031,0939.3,+02.9,037,0148,1614712809,9.519 52,0067,0091,0939.1,+02.6,039,0155,1614713109,9.599 54,0020,0027,0938.9,+02.6,038,0168,1614713409,9.665 54,0043,0058,0939.0,+02.7,037,0166,1614713709,9.649 54,0294,0396,0939.3,+03.0,037,0159,1614714009,9.66 54,0027,0037,0939.0,+02.7,038,0145,1614714309,9.649 54,0014,0018,0939.0,+02.4,039,0156,1614714609,9.651 54,0017,0023,0939.0,+02.3,040,0158,1614714909,9.64 54,0032,0044,0939.0,+02.3,040,0163,1614715209,9.642 54,0012,0016,0939.1,+02.1,040,0155,1614715509,9.637 54,0053,0071,0939.4,+02.2,040,0154,1614715809,9.63 54,0050,0068,0939.4,+02.3,039,0156,1614716109,9.628 54,0018,0024,0939.4,+02.4,038,0142,1614716409,9.632 54,0016,0022,0939.1,+02.2,039,0161,1614716709,9.717 57,0017,0023,0939.6,+02.4,037,0175,1614717009,9.76 54,0081,0109,0939.4,+02.4,038,0158,1614717309,9.762 54,0105,0140,0939.4,+01.9,041,0171,1614717609,9.756 54,0114,0154,0939.4,+01.9,041,0150,1614717909,9.758 54,0016,0022,0939.3,+01.8,041,0165,1614718209,9.759 54,0050,0068,0939.5,+01.5,042,0146,1614718509,9.747 54,0138,0186,0939.3,+01.8,041,0158,1614718809,9.754 52,0064,0087,0939.3,+01.8,041,0148,1614719109,9.753 54,0112,0151,0939.3,+01.6,042,0162,1614719409,9.735 54,0052,0070,0939.4,+01.9,041,0138,1614719709,9.777 54,0025,0034,0939.1,+01.7,042,0149,1614720009,9.731 54,0070,0095,0939.4,+01.5,042,0146,1614720309,9.824 54,0051,0069,0939.5,+01.5,042,0140,1614720609,9.88 54,0024,0032,0939.2,+01.2,043,0144,1614720909,9.866 54,0018,0024,0939.3,+01.1,044,0151,1614721209,9.853 54,0027,0037,0939.1,+01.0,044,0148,1614721509,9.907 57,0027,0037,0939.2,+01.2,043,0156,1614721809,9.907 52,0009,0012,0939.1,+01.6,041,0160,1614722109,9.85 54,0018,0024,0939.2,+01.1,044,0170,1614722409,9.847 54,0024,0032,0939.1,+01.2,043,0142,1614722709,9.825 57,0019,0026,0939.1,+01.1,043,0153,1614723009,9.824 54,0008,0011,0939.2,+00.9,044,0158,1614723309,9.828 57,0020,0027,0939.2,+00.8,045,0166,1614723609,9.807 54,0019,0026,0939.2,+00.6,046,0154,1614723909,9.904 54,0009,0012,0939.0,+00.7,045,0177,1614724209,9.961 54,0008,0011,0939.1,+00.6,045,0158,1614724509,9.955 54,0007,0010,0938.9,+00.4,046,0167,1614724809,9.958 54,0005,0007,0939.5,+00.4,046,0157,1614725109,9.958 57,0004,0006,0938.9,+00.6,045,0150,1614725409,9.956 54,0006,0008,0939.2,+00.8,045,0167,1614725709,9.943 54,0007,0010,0939.2,+00.8,045,0153,1614726009,9.94 57,0006,0008,0939.2,+00.8,045,0161,1614726309,9.935 57,0006,0008,0939.4,+00.8,044,0142,1614726609,9.938 54,0006,0008,0939.1,+00.7,045,0163,1614726909,9.936 57,0005,0007,0939.4,+00.8,045,0153,1614727209,9.935 54,0004,0006,0939.0,+00.6,046,0156,1614727510,10.019 49,0005,0007,0939.1,+00.4,046,0168,1614727810,10.065 54,0005,0007,0939.5,+00.4,046,0161,1614728110,10.063 54,0005,0007,0939.2,+00.7,045,0178,1614728410,10.066 52,0005,0007,0939.2,+00.5,045,0164,1614728710,10.065 57,0005,0007,0939.4,+00.9,044,0146,1614729010,10.058 54,0007,0010,0939.4,+00.5,046,0154,1614729310,10.053 54,0005,0007,0939.5,+00.5,045,0162,1614729610,10.049 54,0005,0007,0939.6,+00.5,045,0140,1614729910,10.047 54,0007,0010,0939.4,+00.4,046,0142,1614730210,10.048 54,0009,0012,0939.2,+00.6,045,0184,1614730510,10.04 54,0005,0007,0939.4,+00.6,045,0169,1614730810,10.034 54,0004,0006,0939.4,+00.3,046,0160,1614731110,10.122 54,0004,0006,0939.4,+00.1,046,0170,1614731410,10.185 54,0005,0007,0939.5,-00.0,047,0146,1614731710,10.17 54,0004,0006,0938.9,-00.1,047,0150,1614732010,10.178 54,0005,0007,0939.0,-00.2,048,0157,1614732310,10.17 99,0003,0005,0939.4,-00.3,049,0166,1614732610,10.175 57,0004,0006,0939.2,-00.1,047,0164,1614732910,10.165 54,0003,0005,0939.0,-00.2,048,0151,1614733210,10.163 54,0003,0005,0939.1,-00.2,047,0153,1614733510,10.151 54,0004,0006,0939.0,-00.2,047,0168,1614733810,10.165 54,0003,0005,0939.3,-00.3,048,0170,1614734110,10.149 54,0004,0006,0939.1,+00.2,045,0145,1614734410,10.15 54,0003,0005,0939.1,-00.2,047,0143,1614734710,10.236 57,0003,0005,0939.1,-00.1,046,0160,1614735010,10.305 54,0003,0005,0939.1,-00.3,047,0166,1614735310,10.291 54,0004,0006,0939.0,-00.1,047,0150,1614735610,10.288 54,0004,0006,0939.3,-00.4,048,0145,1614735910,10.284 54,0005,0007,0939.2,-00.3,047,0158,1614736210,10.287 54,0006,0008,0939.4,-00.3,047,0147,1614736510,10.289 54,0002,0003,0939.3,-00.4,047,0177,1614736810,10.271 54,0006,0008,0939.2,-00.3,048,0171,1614737110,10.265 52,0005,0007,0939.4,+00.1,046,0157,1614737410,10.274 54,0005,0007,0939.3,+00.1,046,0184,1614737710,10.263 54,0007,0010,0939.2,+00.1,047,0163,1614738010,10.26 54,0004,0006,0939.3,+00.3,045,0161,1614738310,10.358 54,0004,0006,0939.0,+00.2,045,0161,1614738610,10.415 54,0004,0006,0939.1,-00.1,046,0166,1614738910,10.404 57,0003,0005,0939.0,-00.5,048,0167,1614739210,10.397 54,0004,0006,0939.2,-00.4,047,0154,1614739510,10.416 54,0005,0007,0939.2,-00.1,046,0140,1614739810,10.409 54,0011,0015,0939.4,-00.3,046,0154,1614740110,10.385 54,0004,0006,0939.0,-00.1,045,0152,1614740410,10.395 54,0008,0011,0939.3,-00.1,046,0170,1614740710,10.381 54,0008,0011,0939.2,-00.2,047,0172,1614741010,10.385 54,0005,0007,0939.4,-00.0,046,0165,1614741310,10.376 54,0008,0011,0939.2,-00.3,047,0170,1614741610,10.375 57,0017,0023,0939.4,-00.6,049,0143,1614741910,10.456 54,0009,0012,0939.4,-00.5,048,0159,1614742210,10.518 54,0250,0335,0939.4,-00.4,049,0146,1614742510,10.511 54,0025,0034,0939.5,-00.4,049,0159,1614742810,10.518 57,0041,0055,0939.5,-00.4,049,0138,1614743110,10.504 99,0008,0011,0939.3,-00.9,050,0160,1614743410,10.512 54,0005,0007,0939.4,-01.0,051,0168,1614743710,10.495 57,0008,0011,0939.4,-01.0,051,0155,1614744010,10.505 54,0020,0027,0939.3,-00.8,050,0166,1614744310,10.491 57,0017,0023,0939.3,-00.7,051,0138,1614744610,10.49 54,0046,0063,0939.3,-00.9,051,0149,1614744910,10.488 54,0071,0096,0939.3,-00.8,050,0171,1614745210,10.487 54,0006,0008,0939.2,-01.1,051,0169,1614745510,10.575 54,0013,0017,0939.1,-00.8,049,0194,1614745810,10.63 52,0056,0075,0939.5,-00.8,050,0159,1614746110,10.626 54,0025,0034,0939.1,-00.9,050,0167,1614746410,10.618 54,0025,0034,0939.3,-00.8,050,0169,1614746710,10.622 54,0023,0031,0939.4,-01.2,050,0164,1614747010,10.637 54,0022,0029,0939.5,-01.2,051,0141,1614747310,10.63 70,0051,0069,0939.5,-01.1,051,0167,1614747610,10.613 70,0024,0032,0939.5,-01.0,051,0165,1614747910,10.605 70,0016,0022,0939.8,-01.2,051,0169,1614748210,10.626 64,0013,0017,0939.6,-00.7,049,0154,1614748510,10.601 70,0016,0022,0939.8,-00.9,051,0139,1614748810,10.605 70,0033,0045,0939.5,-00.2,049,0156,1614749110,10.709 61,0093,0124,0939.7,+00.2,048,0158,1614749410,10.772 70,0039,0053,0940.2,+00.5,047,0173,1614749710,10.75 70,0031,0043,0940.2,+00.8,046,0189,1614750010,10.738 70,0030,0042,0940.2,+01.1,044,0183,1614750310,10.748 70,0029,0039,0940.2,+01.5,045,0160,1614750610,10.729 70,0101,0135,0940.5,+01.6,045,0173,1614750910,10.726 66,0050,0068,0940.4,+02.3,044,0160,1614751210,10.716 66,0130,0176,0940.4,+02.4,043,0160,1614751510,10.716 66,0092,0123,0940.5,+02.5,044,0155,1614751810,10.712 66,0070,0095,0940.5,+02.8,043,0145,1614752110,10.709 70,0128,0173,0940.5,+03.1,041,0172,1614752410,10.701 66,0076,0102,0940.5,+03.3,041,0176,1614752710,10.814 66,0094,0127,0940.5,+03.9,042,0160,1614753010,10.845 66,0086,0116,0940.4,+03.8,040,0151,1614753310,10.842 66,0119,0160,0940.7,+04.4,041,0164,1614753610,10.843 70,0057,0076,0940.5,+05.2,039,0138,1614753910,10.825 66,0037,0050,0940.6,+05.3,038,0159,1614754210,10.825 66,0046,0063,0941.0,+05.5,038,0161,1614754510,10.822 66,0044,0059,0940.9,+05.7,037,0148,1614754810,10.832 66,0035,0048,0940.8,+06.2,036,0147,1614755110,10.812 64,0019,0026,0940.9,+06.9,035,0144,1614755410,10.819 66,0032,0044,0940.8,+07.5,035,0162,1614755710,10.806 64,0035,0048,0941.0,+07.1,034,0171,1614756010,10.819 66,0032,0044,0940.6,+06.9,035,0168,1614756310,10.902 66,0029,0039,0940.6,+07.9,033,0166,1614756610,10.954 64,0024,0032,0940.7,+07.6,033,0156,1614756910,10.962 66,0025,0034,0940.6,+08.0,033,0154,1614757210,10.931 64,0021,0028,0940.4,+08.2,032,0146,1614757510,10.91 66,0019,0026,0940.8,+08.5,032,0156,1614757810,10.937 61,0014,0018,0941.0,+08.8,032,0152,1614758110,10.907 61,0015,0021,0940.8,+08.9,032,0165,1614758410,10.895 61,0018,0024,0940.8,+09.2,031,0162,1614758710,10.914 61,0013,0017,0940.6,+08.3,031,0141,1614759010,10.9 61,0017,0023,0940.6,+09.0,030,0149,1614759310,10.878 64,0012,0016,0940.7,+09.8,031,0175,1614759610,10.902 61,0016,0022,0940.5,+09.4,029,0169,1614759910,10.968 61,0010,0013,0940.7,+10.0,030,0146,1614760211,11.039 59,0010,0013,0940.8,+09.6,030,0187,1614760511,11.013 59,0013,0017,0940.6,+10.5,028,0148,1614760811,11.031 61,0012,0016,0940.6,+10.3,029,0180,1614761111,11.023 59,0010,0013,0940.6,+10.2,029,0150,1614761410,10.989 57,0012,0016,0940.8,+10.4,031,0127,1614761710,10.983 54,0012,0016,0940.7,+11.2,029,0188,1614762011,11.005 57,0013,0017,0940.6,+10.4,029,0167,1614762310,10.974 59,0013,0017,0940.4,+10.5,030,0186,1614762610,10.973 57,0028,0038,0940.5,+11.5,031,0167,1614762910,10.963 57,0020,0027,0940.5,+11.2,029,0137,1614763210,10.981 57,0016,0022,0940.6,+11.3,029,0147,1614763511,11.035 54,0017,0023,0940.5,+11.7,029,0138,1614763811,11.083 57,0015,0021,0940.3,+11.5,029,0171,1614764111,11.076 57,0013,0017,0940.8,+12.1,029,0163,1614764411,11.096 57,0015,0021,0940.4,+12.3,028,0152,1614764711,11.07 57,0014,0018,0940.3,+12.6,027,0153,1614765011,11.054 59,0020,0027,0940.2,+13.0,026,0169,1614765311,11.051 57,0014,0018,0940.3,+13.3,027,0146,1614765611,11.041 57,0018,0024,0940.2,+12.9,026,0184,1614765911,11.042 54,0011,0015,0940.1,+12.6,025,0160,1614766211,11.038 57,0008,0011,0940.1,+13.3,025,0167,1614766511,11.023 59,0011,0015,0940.3,+13.8,023,0156,1614766811,11.047 54,0013,0017,0940.4,+14.5,023,0174,1614767111,11.104 59,0009,0012,0940.2,+13.7,023,0166,1614767411,11.163 57,0010,0013,0940.0,+13.1,022,0168,1614767711,11.155 57,0009,0012,0940.0,+13.4,023,0156,1614768011,11.156 57,0010,0013,0939.8,+13.8,021,0174,1614768311,11.134 57,0017,0023,0939.7,+14.6,021,0144,1614768611,11.128 57,0013,0017,0939.8,+14.4,020,0148,1614768911,11.122 99,0007,0010,0939.6,+14.6,020,0155,1614769211,11.117 57,0007,0010,0939.6,+14.8,017,0153,1614769511,11.11 61,0008,0011,0939.4,+14.3,018,0176,1614769811,11.102 57,0027,0037,0939.6,+15.0,018,0172,1614770111,11.091 52,0007,0010,0939.3,+14.9,017,0172,1614770411,11.121 57,0007,0010,0939.2,+15.2,015,0155,1614770711,11.175 57,0005,0007,0939.4,+15.2,015,0145,1614771011,11.23 54,0007,0010,0939.1,+15.5,016,0170,1614771311,11.221 57,0006,0008,0939.3,+15.3,015,0172,1614771611,11.213 99,0007,0010,0939.3,+15.2,016,0153,1614771911,11.203 57,0006,0008,0938.9,+14.9,016,0152,1614772211,11.221 57,0008,0011,0939.0,+15.8,016,0169,1614772511,11.192 57,0005,0007,0939.1,+15.6,015,0154,1614772811,11.182 61,0006,0008,0938.9,+15.7,016,0136,1614773111,11.181 61,0010,0013,0938.7,+16.0,016,0145,1614773411,11.166 57,0006,0008,0938.9,+16.8,015,0148,1614773711,11.195 57,0006,0008,0938.6,+16.6,016,0165,1614774011,11.149 57,0007,0010,0938.6,+17.1,015,0152,1614774311,11.241 57,0006,0008,0938.5,+17.0,015,0151,1614774611,11.292 59,0009,0012,0938.4,+17.5,015,0151,1614774911,11.289 57,0007,0010,0938.8,+17.3,014,0155,1614775211,11.304 57,0006,0008,0938.5,+18.4,014,0168,1614775511,11.273 61,0007,0010,0938.3,+18.2,013,0166,1614775811,11.108 57,0007,0010,0938.7,+17.1,014,0186,1614776111,11.28 54,0017,0023,0938.6,+18.4,014,0157,1614776411,11.247 57,0012,0016,0938.2,+18.7,014,0163,1614776711,11.044 57,0009,0012,0938.2,+18.2,015,0154,1614777011,11.27 59,0007,0010,0938.2,+19.3,013,0172,1614777311,11.226 54,0007,0010,0938.1,+18.0,014,0150,1614777611,11.024 59,0010,0013,0938.0,+19.4,013,0166,1614777911,11.114 57,0006,0008,0938.2,+18.6,013,0159,1614778211,11.162 59,0009,0012,0938.2,+19.3,013,0151,1614778511,11.194 59,0008,0011,0937.9,+18.6,013,0153,1614778811,11.183 59,0011,0015,0938.2,+19.6,012,0162,1614779111,11.138 57,0007,0010,0937.8,+19.4,013,0150,1614779411,11.139 59,0010,0013,0937.7,+19.5,012,0158,1614779711,11.116 59,0009,0012,0937.8,+19.9,012,0169,1614780011,11.112 99,0009,0012,0937.8,+21.0,012,0165,1614780311,11.106 57,0036,0049,0937.9,+21.0,012,0168,1614780611,11.097 54,0019,0026,0937.9,+20.9,012,0164,1614780911,11.092 59,0011,0015,0938.1,+21.2,011,0154,1614781211,11.086 57,0015,0021,0937.8,+21.5,012,0160,1614781511,11.162 57,0022,0029,0937.8,+21.3,012,0141,1614781811,11.406 59,0018,0024,0937.9,+20.2,013,0155,1614782111,11.392 57,0013,0017,0937.5,+20.4,013,0155,1614782411,11.381 57,0032,0044,0937.5,+19.9,013,0152,1614782711,11.184 61,0053,0071,0937.5,+20.0,014,0146,1614783011,11.181 99,0023,0031,0937.7,+19.8,014,0164,1614783311,11.363 54,0033,0045,0937.5,+19.4,014,0155,1614783611,11.355 57,0028,0038,0937.5,+18.9,015,0167,1614783911,11.346 57,0066,0090,0937.4,+18.5,017,0141,1614784211,11.336 59,0058,0078,0937.8,+18.7,017,0166,1614784511,11.329 57,0035,0048,0937.6,+17.4,017,0171,1614784811,11.351 54,0032,0044,0937.9,+16.0,020,0156,1614785111,11.437 57,0025,0034,0937.7,+14.8,023,0169,1614785411,11.439 59,0036,0049,0937.9,+13.9,025,0157,1614785711,11.428 61,0015,0021,0937.7,+13.2,026,0160,1614786011,11.466 61,0013,0017,0937.8,+12.4,028,0150,1614786311,11.423 64,0021,0028,0938.0,+12.0,029,0162,1614786611,11.41 64,0028,0038,0938.1,+12.0,028,0143,1614786911,11.399 64,0062,0085,0938.0,+11.6,029,0148,1614787211,11.436 61,0048,0065,0937.7,+11.1,031,0159,1614787511,11.381 61,0055,0074,0937.9,+11.2,030,0181,1614787811,11.379 61,0101,0135,0937.9,+11.2,029,0149,1614788111,11.364 64,0015,0021,0938.2,+10.5,031,0154,1614788411,11.412 64,0014,0018,0938.1,+09.9,033,0169,1614788711,11.448 64,0021,0028,0938.0,+09.7,033,0139,1614789011,11.489 66,0014,0018,0938.3,+09.1,035,0182,1614789311,11.484 99,0020,0027,0938.4,+08.8,035,0172,1614789611,11.485 64,0044,0059,0938.6,+08.9,034,0153,1614789911,11.47 64,0100,0134,0938.5,+08.9,034,0153,1614790211,11.506 66,0019,0026,0938.3,+08.4,035,0173,1614790511,11.452 64,0050,0068,0938.9,+08.3,035,0169,1614790811,11.441 64,0066,0090,0939.1,+08.3,035,0155,1614791111,11.451 66,0033,0045,0939.0,+08.0,036,0176,1614791411,11.483 66,0049,0066,0939.0,+07.8,036,0153,1614791711,11.438 64,0089,0119,0939.0,+07.8,036,0181,1614792011,11.477 64,0081,0109,0939.1,+07.7,036,0161,1614792311,11.521 70,0035,0048,0939.2,+07.6,036,0138,1614792611,11.58 66,0031,0043,0938.7,+07.5,036,0170,1614792911,11.569 64,0023,0031,0939.2,+07.3,036,0171,1614793211,11.562 66,0022,0029,0938.9,+07.2,036,0141,1614793511,11.562 70,0016,0022,0938.7,+07.1,036,0171,1614793811,11.555 70,0056,0075,0938.8,+07.0,037,0162,1614794111,11.548 66,0044,0059,0939.0,+06.9,036,0143,1614794411,11.587 66,0041,0055,0939.1,+06.8,036,0154,1614794711,11.538 66,0056,0075,0939.0,+06.7,036,0157,1614795011,11.53 66,0027,0037,0938.9,+06.7,036,0146,1614795311,11.532 66,0049,0066,0939.3,+06.5,037,0156,1614795611,11.565 66,0014,0018,0939.0,+06.5,036,0145,1614795911,11.595 64,0029,0039,0938.9,+06.4,037,0163,1614796211,11.667 66,0032,0044,0939.4,+06.3,037,0162,1614796511,11.656 66,0034,0047,0939.1,+06.2,037,0175,1614796811,11.687 66,0011,0015,0939.0,+06.1,037,0136,1614797111,11.648 64,0016,0022,0939.0,+06.0,038,0201,1614797411,11.686 66,0012,0016,0939.1,+06.0,037,0165,1614797711,11.64 70,0011,0015,0938.8,+06.0,037,0166,1614798011,11.637 70,0011,0015,0939.0,+05.9,037,0141,1614798311,11.625 70,0013,0017,0939.2,+05.8,037,0139,1614798611,11.66 70,0011,0015,0939.1,+05.6,038,0147,1614798911,11.606 70,0011,0015,0939.0,+05.6,038,0147,1614799211,11.6 66,0027,0037,0939.0,+05.6,038,0147,1614799511,11.739 70,0014,0018,0939.3,+05.5,038,0162,1614799811,11.746 66,0008,0011,0939.2,+05.3,038,0178,1614800111,11.739 70,0007,0010,0939.4,+05.1,039,0150,1614800411,11.735 70,0007,0010,0939.4,+05.1,039,0140,1614800711,11.773 70,0016,0022,0938.9,+05.0,039,0172,1614801011,11.726 70,0011,0015,0939.4,+04.9,039,0161,1614801311,11.718 70,0013,0017,0939.1,+04.9,040,0147,1614801611,11.715 70,0014,0018,0939.1,+04.9,040,0161,1614801911,11.76 70,0016,0022,0939.2,+04.7,040,0166,1614802211,11.698 70,0013,0017,0939.2,+04.7,040,0163,1614802511,11.689 70,0011,0015,0938.9,+04.6,040,0142,1614802811,11.698 70,0011,0015,0938.7,+04.5,041,0139,1614803111,11.778 70,0011,0015,0939.0,+04.5,040,0134,1614803411,11.874 66,0011,0015,0939.2,+04.3,041,0165,1614803711,11.918 70,0013,0017,0939.2,+04.3,041,0165,1614804011,11.825 70,0014,0018,0939.2,+04.4,041,0144,1614804311,11.822 72,0012,0016,0938.8,+04.2,041,0151,1614804611,11.871 70,0015,0021,0939.0,+04.0,042,0168,1614804911,11.806 70,0012,0016,0938.7,+04.0,042,0166,1614805211,11.806 72,0012,0016,0938.8,+04.0,042,0188,1614805511,11.8 72,0011,0015,0938.6,+04.0,042,0156,1614805811,11.798 72,0007,0010,0938.6,+04.0,042,0161,1614806111,11.811 99,0012,0016,0938.9,+04.2,041,0151,1614806411,11.79 64,0014,0018,0938.7,+04.0,041,0141,1614806711,11.875 66,0012,0016,0938.7,+03.8,042,0170,1614807011,11.923 72,0010,0013,0938.9,+03.9,042,0166,1614807311,11.921 64,0029,0039,0938.7,+03.9,042,0159,1614807611,11.916 70,0037,0050,0938.8,+03.9,043,0169,1614807911,11.905 72,0028,0038,0938.5,+03.8,043,0150,1614808211,11.918 72,0010,0013,0938.4,+03.5,043,0173,1614808511,11.963 66,0008,0011,0938.5,+03.3,044,0166,1614808811,11.903 72,0006,0008,0938.3,+03.1,044,0160,1614809111,11.893 66,0006,0008,0938.2,+03.1,044,0147,1614809411,11.877 72,0007,0010,0938.4,+03.2,044,0165,1614809711,11.87 72,0006,0008,0938.3,+03.1,044,0159,1614810011,11.864 70,0006,0008,0938.5,+03.0,044,0170,1614810311,11.961 72,0006,0008,0938.2,+02.9,044,0163,1614810612,12.007 70,0006,0008,0938.2,+02.8,045,0181,1614810912,12.015 70,0005,0007,0938.2,+02.7,045,0156,1614811212,12 66,0008,0011,0938.3,+03.0,044,0152,1614811511,11.991 72,0006,0008,0938.1,+03.1,044,0164,1614811811,11.993 72,0009,0012,0938.2,+03.0,043,0167,1614812111,11.989 72,0015,0021,0938.3,+02.9,045,0181,1614812411,11.989 72,0020,0027,0938.1,+02.8,046,0155,1614812711,11.973 66,0021,0028,0938.2,+02.7,047,0183,1614813011,11.979 72,0015,0021,0938.1,+02.7,046,0152,1614813311,11.971 72,0020,0027,0937.9,+02.8,046,0171,1614813611,11.965 72,0009,0012,0937.9,+02.6,046,0174,1614813912,12.062 66,0010,0013,0937.7,+02.5,046,0151,1614814212,12.106 72,0009,0012,0937.9,+02.6,046,0143,1614814512,12.109 72,0017,0023,0938.1,+02.4,047,0153,1614814812,12.103 70,0017,0023,0937.8,+02.5,047,0168,1614815112,12.088 66,0010,0013,0938.0,+02.5,046,0162,1614815412,12.091 72,0007,0010,0938.0,+02.3,045,0149,1614815712,12.088 72,0014,0018,0937.9,+02.3,047,0177,1614816012,12.086 74,0011,0015,0938.0,+02.2,046,0171,1614816312,12.089 72,0010,0013,0937.8,+02.2,046,0159,1614816612,12.076 70,0005,0007,0937.6,+02.0,046,0155,1614816912,12.072 72,0005,0007,0937.6,+01.8,046,0160,1614817212,12.075 66,0005,0007,0937.3,+01.8,046,0149,1614817512,12.155 72,0007,0010,0937.2,+01.8,046,0176,1614817812,12.204 72,0007,0010,0937.4,+01.9,046,0149,1614818112,12.204 70,0007,0010,0937.1,+01.8,046,0188,1614818412,12.184 66,0005,0007,0937.3,+01.8,046,0172,1614818712,12.187 66,0005,0007,0937.0,+01.6,047,0140,1614819012,12.19 72,0005,0007,0936.9,+01.4,047,0145,1614819312,12.176 66,0007,0010,0937.2,+01.6,047,0143,1614819612,12.175 66,0014,0018,0936.9,+01.4,048,0151,1614819912,12.181 70,0007,0010,0937.1,+01.0,048,0141,1614820212,12.183 64,0004,0006,0936.5,+01.2,047,0161,1614820512,12.168 66,0006,0008,0936.9,+01.4,046,0139,1614820812,12.163 66,0016,0022,0936.8,+01.1,049,0166,1614821112,12.261 66,0008,0011,0936.7,+01.3,047,0174,1614821412,12.313 72,0010,0013,0937.0,+01.1,048,0163,1614821712,12.305 66,0005,0007,0936.8,+01.0,048,0160,1614822012,12.302 72,0006,0008,0936.6,+01.1,047,0156,1614822312,12.293 66,0005,0007,0936.5,+01.2,046,0162,1614822612,12.29 70,0006,0008,0936.7,+01.0,047,0160,1614822912,12.285 72,0005,0007,0936.4,+01.2,046,0152,1614823212,12.273 66,0008,0011,0936.4,+01.2,046,0143,1614823512,12.275 66,0007,0010,0936.5,+00.9,047,0184,1614823812,12.286 72,0006,0008,0936.6,+00.9,047,0175,1614824112,12.277 70,0009,0012,0936.4,+00.8,049,0151,1614824412,12.278 64,0005,0007,0936.3,+00.8,047,0168,1614824712,12.372 72,0005,0007,0936.4,+00.8,047,0142,1614825012,12.429 70,0005,0007,0936.0,+00.6,048,0172,1614825312,12.426 70,0005,0007,0936.1,+00.7,048,0166,1614825612,12.419 70,0010,0013,0936.4,+00.6,049,0165,1614825912,12.419 66,0011,0015,0936.2,+00.7,049,0158,1614826212,12.411 72,0007,0010,0936.2,+00.5,048,0164,1614826512,12.404 66,0007,0010,0936.3,+00.4,048,0147,1614826812,12.401 66,0005,0007,0936.1,+00.3,048,0148,1614827112,12.406 72,0005,0007,0936.1,+00.4,047,0162,1614827412,12.388 66,0023,0031,0936.2,+00.4,049,0145,1614827712,12.402 72,0017,0023,0936.2,+00.4,049,0164,1614828012,12.393 72,0010,0013,0936.4,+00.1,049,0150,1614828312,12.487 64,0007,0010,0936.4,+00.2,048,0170,1614828612,12.539 72,0010,0013,0936.4,+00.0,049,0165,1614828912,12.542 70,0016,0022,0936.2,-00.0,050,0161,1614829212,12.561 70,0036,0049,0936.1,-00.0,048,0151,1614829512,12.545 72,0017,0023,0936.1,-00.2,050,0163,1614829812,12.535 72,0028,0038,0935.9,-00.5,050,0182,1614830112,12.516 72,0039,0053,0936.0,-00.3,051,0156,1614830412,12.524 66,0031,0043,0936.3,-00.3,050,0169,1614830712,12.524 72,0030,0042,0935.8,-00.2,050,0164,1614831012,12.525 72,0022,0029,0936.2,-00.3,050,0123,1614831312,12.52 72,0096,0129,0936.1,-00.3,051,0176,1614831612,12.526 70,0072,0097,0936.0,-00.3,051,0168,1614831912,12.6 72,0063,0086,0935.8,-00.3,051,0164,1614832212,12.644 72,0042,0057,0935.7,-00.3,050,0169,1614832512,12.643 72,0070,0095,0935.6,-00.2,049,0148,1614832812,12.643 70,0078,0106,0935.6,-00.4,050,0154,1614833112,12.635 66,0123,0165,0936.0,-00.5,051,0176,1614833412,12.634 66,0081,0109,0935.7,-00.7,053,0170,1614833712,12.644 74,0071,0096,0935.6,-00.7,053,0160,1614834012,12.638 70,0112,0151,0935.8,-00.6,052,0160,1614834312,12.634 70,0084,0113,0935.7,-00.7,052,0168,1614834612,12.64 72,0067,0091,0935.8,-00.5,052,0138,1614834912,12.638 66,0072,0097,0935.5,-00.3,051,0175,1614835212,12.633 70,0051,0069,0935.7,+00.0,050,0179,1614835512,12.715 66,0040,0054,0935.5,+00.3,049,0157,1614835812,12.775 64,0071,0096,0935.4,+00.6,049,0158,1614836112,12.76 70,0088,0118,0935.5,+01.2,048,0168,1614836412,12.762 70,0051,0069,0935.5,+01.2,046,0155,1614836712,12.761 66,0041,0055,0935.3,+01.4,048,0159,1614837012,12.76 72,0082,0111,0935.4,+01.8,045,0167,1614837312,12.747 70,0048,0065,0935.5,+02.1,044,0158,1614837612,12.767 70,0044,0059,0935.9,+02.3,043,0135,1614837912,12.758 70,0039,0053,0935.8,+02.7,044,0159,1614838212,12.748 64,0022,0029,0935.8,+03.1,042,0161,1614838512,12.728 70,0034,0047,0935.9,+03.6,041,0183,1614838812,12.74 64,0022,0029,0935.9,+04.0,041,0168,1614839112,12.856 70,0013,0017,0935.9,+04.0,040,0166,1614839412,12.855 72,0012,0016,0935.9,+03.9,039,0171,1614839712,12.854 70,0023,0031,0936.1,+04.7,038,0168,1614840012,12.845 70,0017,0023,0935.9,+04.8,038,0163,1614840312,12.833 99,0132,0178,0936.2,+04.8,037,0144,1614840612,12.837 61,0030,0042,0935.8,+05.2,037,0167,1614840912,12.831 64,0015,0021,0935.8,+05.7,037,0145,1614841212,12.822 70,0078,0106,0936.0,+05.3,038,0157,1614841512,12.813 64,0015,0021,0936.0,+05.4,037,0177,1614841812,12.806 70,0017,0023,0935.9,+05.7,036,0150,1614842112,12.799 70,0016,0022,0936.0,+06.5,034,0179,1614842412,12.812 66,0021,0028,0935.7,+07.0,034,0165,1614842712,12.884 64,0013,0017,0935.8,+07.2,033,0153,1614843012,12.932 66,0010,0013,0935.5,+07.4,032,0179,1614843312,12.944 70,0009,0012,0935.5,+07.4,032,0133,1614843612,12.918 66,0010,0013,0935.6,+07.9,032,0148,1614843912,12.911 64,0012,0016,0935.3,+07.7,033,0177,1614844212,12.932 61,0010,0013,0935.4,+08.9,031,0160,1614845712,12.882 64,0010,0013,0935.3,+09.6,029,0173,1614846012,12.87 61,0011,0015,0935.5,+09.2,028,0158,1614846312,12.985 61,0010,0013,0935.1,+09.0,029,0152,1614846613,13.012 99,0012,0016,0935.3,+09.9,029,0167,1614846913,13.006 64,0010,0013,0935.0,+10.4,028,0169,1614847213,13.004 64,0009,0012,0935.2,+10.3,028,0158,1614847512,12.996 61,0009,0012,0935.0,+10.6,028,0129,1614847812,12.994 59,0011,0015,0935.0,+10.5,028,0175,1614848112,12.972 57,0010,0013,0934.6,+10.3,028,0170,1614848412,12.979 57,0009,0012,0934.6,+11.1,028,0163,1614848712,12.978 59,0010,0013,0934.6,+12.1,027,0157,1614849013,13.003 59,0009,0012,0934.6,+11.2,028,0154,1614849312,12.995 57,0011,0015,0934.8,+10.8,028,0151,1614849612,12.953 57,0009,0012,0934.6,+11.8,026,0176,1614849913,13.032 57,0011,0015,0934.5,+11.6,028,0137,1614850213,13.086 61,0011,0015,0934.1,+12.0,027,0178,1614850513,13.074 57,0010,0013,0934.2,+12.2,027,0146,1614850813,13.061 57,0012,0016,0934.2,+13.2,026,0183,1614851113,13.07 57,0010,0013,0934.2,+12.8,026,0155,1614851413,13.063 54,0013,0017,0934.0,+13.1,025,0150,1614851713,13.079 57,0010,0013,0934.3,+13.6,026,0158,1614852013,13.039 57,0010,0013,0934.1,+13.9,026,0158,1614852313,13.043 57,0012,0016,0934.0,+14.0,024,0165,1614852613,13.028 57,0013,0017,0934.2,+13.5,023,0161,1614852913,13.017 99,0010,0013,0934.0,+12.7,026,0175,1614853213,13.009 57,0010,0013,0933.7,+13.6,024,0154,1614853513,13.098 57,0009,0012,0933.6,+13.9,024,0157,1614853813,13.144 57,0011,0015,0933.5,+14.2,023,0150,1614854113,13.164 57,0008,0011,0933.8,+13.7,023,0153,1614854413,13.156 57,0009,0012,0933.2,+14.3,022,0164,1614854713,13.124 57,0011,0015,0933.4,+14.6,022,0158,1614855013,13.124 57,0010,0013,0933.2,+14.9,023,0171,1614855313,13.119 59,0008,0011,0933.3,+13.8,022,0173,1614855613,13.144 57,0007,0010,0933.2,+14.6,021,0145,1614855913,13.11 57,0010,0013,0933.3,+15.1,021,0163,1614856213,13.095 57,0011,0015,0933.0,+14.1,021,0163,1614856513,13.088 99,0011,0015,0932.6,+15.5,020,0160,1614856813,13.08 99,0010,0013,0932.8,+15.5,020,0188,1614857113,13.174 57,0009,0012,0932.8,+15.1,020,0163,1614857413,13.213 57,0010,0013,0932.2,+14.9,020,0197,1614857713,13.207 59,0011,0015,0932.4,+15.4,020,0130,1614858013,13.2 59,0013,0017,0932.1,+15.5,019,0153,1614858313,13.197 59,0012,0016,0932.1,+15.9,019,0160,1614858613,13.186 61,0011,0015,0932.0,+16.5,019,0145,1614858913,13.18 57,0011,0015,0932.3,+16.7,018,0184,1614859213,13.21 59,0016,0022,0931.9,+16.4,016,0151,1614859513,13.172 59,0007,0010,0932.0,+17.1,017,0155,1614859813,13.166 57,0006,0008,0932.0,+15.6,017,0148,1614860113,13.147 59,0008,0011,0931.8,+16.8,018,0186,1614860413,13.153 64,0007,0010,0932.0,+16.2,017,0164,1614860713,13.27 52,0009,0012,0931.6,+16.9,017,0177,1614861013,13.287 57,0008,0011,0931.5,+16.9,016,0157,1614861313,13.339 57,0010,0013,0931.6,+16.8,016,0165,1614861613,13.261 59,0006,0008,0931.6,+17.2,015,0155,1614861913,13.268 59,0009,0012,0931.4,+17.5,016,0175,1614862213,13.294 57,0009,0012,0931.4,+17.5,015,0153,1614862513,13.282 59,0008,0011,0931.1,+16.9,017,0166,1614862813,13.092 59,0008,0011,0931.0,+18.0,016,0169,1614863113,13.238 59,0011,0015,0931.3,+17.4,018,0171,1614863413,13.256 59,0009,0012,0931.0,+18.4,016,0156,1614863713,13.062 61,0010,0013,0930.8,+17.9,017,0144,1614864013,13.22 59,0009,0012,0930.9,+17.7,018,0149,1614864313,13.301 59,0010,0013,0930.7,+17.4,017,0163,1614864613,13.347 57,0010,0013,0930.6,+18.1,017,0155,1614864913,13.336 59,0010,0013,0930.8,+18.4,018,0139,1614865213,13.323 59,0008,0011,0930.5,+18.6,017,0178,1614865513,13.318 61,0008,0011,0930.8,+19.1,017,0185,1614865813,13.314 59,0011,0015,0930.6,+20.4,016,0157,1614866113,13.303 59,0013,0017,0930.5,+20.5,015,0159,1614866413,13.304 59,0014,0018,0930.7,+20.2,016,0135,1614866713,13.293 99,0009,0012,0930.7,+19.1,016,0160,1614867013,13.277 57,0012,0016,0930.6,+20.6,017,0165,1614867313,13.272 59,0019,0026,0930.4,+21.3,015,0157,1614867613,13.266 57,0011,0015,0930.4,+20.1,017,0168,1614867913,13.355 59,0025,0034,0930.5,+21.0,015,0166,1614868213,13.398 59,0030,0042,0930.3,+21.4,016,0157,1614868513,13.426 57,0040,0054,0930.2,+21.5,016,0167,1614868813,13.424 57,0046,0063,0930.2,+21.0,015,0163,1614869113,13.38 57,0025,0034,0930.3,+20.6,016,0162,1614869413,13.413 57,0017,0023,0930.2,+21.1,017,0157,1614869713,13.392 57,0017,0023,0930.1,+20.0,017,0185,1614870013,13.354 57,0018,0024,0929.9,+20.2,016,0151,1614870313,13.343 54,0027,0037,0929.8,+19.4,017,0149,1614870613,13.333 57,0019,0026,0930.1,+18.5,017,0158,1614870913,13.332 45,0066,0090,0930.1,+17.0,020,0159,1614871213,13.317 42,0068,0092,0929.8,+16.0,021,0145,1614871513,13.432 47,0041,0055,0929.9,+15.3,024,0159,1614871813,13.438 45,0041,0055,0929.9,+14.5,025,0146,1614872113,13.456 45,0031,0043,0930.2,+13.9,026,0175,1614872413,13.461 99,0040,0054,0930.0,+13.5,026,0147,1614872713,13.416 45,0056,0075,0930.1,+13.2,025,0149,1614873013,13.449 47,0070,0095,0930.1,+12.9,025,0180,1614873313,13.396 45,0023,0031,0929.9,+12.9,025,0167,1614873613,13.395 45,0251,0336,0929.7,+12.6,026,0177,1614873913,13.429 47,0195,0263,0929.9,+12.2,026,0161,1614874213,13.382 47,0057,0076,0930.1,+11.6,029,0173,1614874513,13.374 47,0060,0080,0930.0,+11.2,030,0147,1614874813,13.371 47,0090,0121,0929.7,+11.0,029,0147,1614875113,13.476 47,0224,0302,0930.2,+10.9,030,0165,1614875413,13.506 47,0110,0149,0930.4,+10.9,029,0182,1614875713,13.485 47,0036,0049,0929.7,+10.0,033,0162,1614876013,13.48 47,0139,0187,0929.9,+10.0,031,0142,1614876313,13.483 47,0067,0091,0930.0,+09.9,031,0154,1614876613,13.471 49,0040,0054,0929.9,+09.6,032,0138,1614876913,13.458 47,0040,0054,0930.3,+09.4,032,0176,1614877213,13.5 45,0031,0043,0930.1,+09.3,032,0175,1614877513,13.45 49,0125,0170,0930.1,+09.2,032,0154,1614877813,13.487 47,0067,0091,0930.2,+09.0,033,0159,1614878113,13.441 52,0101,0135,0930.4,+08.8,034,0183,1614878413,13.438 49,0074,0100,0930.2,+08.6,034,0144,1614878713,13.521 47,0024,0032,0930.1,+08.2,035,0151,1614879013,13.608 47,0020,0027,0930.5,+08.0,035,0142,1614879313,13.565 47,0033,0045,0930.5,+08.0,035,0146,1614879613,13.552 47,0042,0057,0930.4,+07.8,035,0162,1614879913,13.544 47,0020,0027,0930.5,+07.8,035,0151,1614880213,13.548 47,0031,0043,0930.6,+07.7,035,0165,1614880513,13.578 47,0055,0074,0930.9,+07.8,035,0155,1614880813,13.517 47,0073,0098,0930.5,+07.8,034,0150,1614881113,13.52 47,0067,0091,0930.3,+07.5,035,0148,1614881413,13.516 47,0037,0050,0930.6,+07.5,035,0137,1614881713,13.508 47,0026,0036,0930.5,+07.5,035,0159,1614882013,13.506 49,0037,0050,0930.7,+07.3,035,0145,1614882313,13.59 47,0029,0039,0930.6,+07.2,036,0155,1614882613,13.634 47,0018,0024,0930.6,+07.0,036,0150,1614882913,13.639 49,0012,0016,0930.4,+07.0,037,0158,1614883213,13.672 49,0016,0022,0930.8,+06.9,036,0165,1614883513,13.668 47,0046,0063,0930.5,+06.9,037,0171,1614883813,13.627 49,0038,0052,0930.6,+06.7,038,0174,1614884113,13.612 49,0057,0076,0930.4,+06.7,037,0136,1614884413,13.61 49,0042,0057,0930.6,+06.5,039,0148,1614884713,13.597 49,0063,0086,0930.4,+06.5,039,0170,1614885013,13.6 49,0050,0068,0930.6,+06.2,040,0136,1614885313,13.593 47,0056,0075,0930.3,+06.4,039,0146,1614885613,13.585 49,0025,0034,0930.4,+06.3,039,0179,1614885913,13.718 49,0043,0058,0930.4,+06.1,040,0148,1614886213,13.723 49,0034,0047,0930.5,+06.1,040,0155,1614886513,13.712 49,0034,0047,0930.5,+06.0,041,0167,1614886813,13.706 52,0016,0022,0930.7,+05.8,042,0163,1614887113,13.7 49,0023,0031,0930.8,+05.8,041,0150,1614887413,13.7 52,0019,0026,0930.4,+05.7,042,0144,1614887713,13.695 47,0045,0060,0930.4,+05.7,042,0158,1614888013,13.729 52,0063,0086,0930.3,+05.7,042,0166,1614888313,13.682 49,0043,0058,0930.4,+05.6,042,0167,1614888613,13.735 49,0024,0032,0930.3,+05.5,042,0186,1614888913,13.681 52,0030,0042,0930.5,+05.5,043,0159,1614889213,13.661 49,0042,0057,0930.6,+05.4,043,0130,1614889513,13.745 52,0029,0039,0930.4,+05.3,043,0151,1614889813,13.807 49,0038,0052,0930.5,+05.2,044,0140,1614890113,13.804 99,0115,0155,0930.3,+05.1,044,0149,1614890413,13.801 49,0019,0026,0930.1,+05.0,044,0156,1614890713,13.791 49,0029,0039,0930.3,+05.0,044,0150,1614891013,13.839 52,0049,0066,0930.1,+04.8,045,0153,1614891313,13.823 52,0026,0036,0930.3,+04.7,045,0177,1614891613,13.787 49,0104,0139,0930.2,+04.8,045,0137,1614891913,13.778 52,0056,0075,0930.2,+04.8,045,0163,1614892213,13.773 52,0071,0096,0930.4,+04.9,045,0161,1614892513,13.759 52,0032,0044,0930.2,+04.5,046,0178,1614892813,13.761 52,0031,0043,0930.3,+04.5,045,0145,1614893113,13.901 52,0016,0022,0930.0,+04.4,047,0159,1614893413,13.888 49,0036,0049,0930.1,+04.4,047,0176,1614893713,13.889 52,0023,0031,0930.1,+04.4,048,0199,1614894013,13.892 52,0045,0060,0930.0,+04.5,048,0180,1614894313,13.883 49,0031,0043,0929.6,+04.4,047,0163,1614894613,13.866 52,0046,0063,0929.9,+04.3,049,0171,1614894913,13.871 52,0032,0044,0929.8,+04.3,048,0163,1614895213,13.864 52,0020,0027,0929.8,+04.1,050,0164,1614895513,13.858 49,0047,0064,0929.8,+04.1,049,0173,1614895813,13.846 52,0032,0044,0929.5,+04.4,049,0165,1614896113,13.845 52,0016,0022,0929.6,+04.1,050,0153,1614896413,13.834 52,0011,0015,0929.5,+03.9,049,0160,1614896713,13.927 52,0023,0031,0929.6,+03.9,050,0174,1614897013,13.985 52,0026,0036,0929.3,+03.8,051,0180,1614897313,13.975 52,0024,0032,0929.5,+03.9,050,0165,1614897613,13.963 52,0008,0011,0929.3,+03.7,051,0149,1614897913,13.96 52,0007,0010,0929.5,+03.5,052,0163,1614898213,13.965 52,0009,0012,0929.5,+03.4,052,0162,1614898513,13.962 49,0048,0065,0929.3,+03.5,052,0158,1614898813,13.957 52,0066,0090,0929.4,+03.6,053,0166,1614899113,13.954 52,0097,0130,0929.1,+03.6,052,0159,1614899413,13.954 52,0064,0087,0929.4,+03.7,052,0179,1614899713,13.944 52,0102,0137,0929.3,+03.6,053,0179,1614900013,13.933 52,0031,0043,0929.7,+03.5,052,0172,1614900314,14.029 99,0014,0018,0929.3,+03.7,053,0150,1614900614,14.077 52,0088,0118,0929.5,+03.8,052,0149,1614900914,14.079 52,0015,0021,0929.2,+03.6,053,0148,1614901214,14.07 52,0019,0026,0929.3,+03.6,052,0155,1614901514,14.064 49,0075,0101,0929.6,+03.5,053,0161,1614901814,14.066 52,0053,0071,0929.2,+03.2,053,0170,1614902114,14.059 52,0041,0055,0929.1,+03.2,053,0166,1614902414,14.05 52,0053,0071,0929.6,+03.1,054,0148,1614902714,14.053 52,0012,0016,0929.1,+02.9,054,0160,1614903014,14.049 52,0077,0103,0928.9,+02.7,054,0138,1614903314,14.049 52,0049,0066,0929.2,+02.7,054,0180,1614903614,14.043 49,0030,0042,0929.1,+02.9,055,0158,1614903914,14.122 54,0044,0059,0929.1,+03.0,053,0148,1614904214,14.181 52,0021,0028,0929.0,+03.0,053,0162,1614904514,14.166 52,0043,0058,0928.9,+02.7,054,0176,1614904814,14.16 52,0025,0034,0928.8,+02.7,053,0180,1614905114,14.164 52,0012,0016,0928.7,+02.5,055,0163,1614905414,14.159 52,0015,0021,0929.0,+02.4,055,0164,1614905714,14.163 52,0014,0018,0928.5,+02.6,055,0158,1614906014,14.146 52,0015,0021,0928.7,+02.6,055,0151,1614906314,14.136 52,0014,0018,0928.6,+02.6,056,0157,1614906614,14.151 52,0015,0021,0928.7,+02.6,053,0144,1614906914,14.14 52,0014,0018,0928.5,+02.6,054,0148,1614907214,14.143 52,0012,0016,0928.5,+02.6,055,0173,1614907514,14.227 52,0015,0021,0928.4,+02.5,054,0152,1614907814,14.28 52,0012,0016,0928.3,+02.4,055,0163,1614908114,14.281 52,0009,0012,0928.4,+02.3,055,0157,1614908414,14.304 52,0011,0015,0928.6,+02.3,056,0158,1614908714,14.272 52,0011,0015,0928.6,+02.2,055,0177,1614909014,14.27 52,0011,0015,0928.5,+02.3,056,0159,1614909314,14.262 52,0015,0021,0928.2,+02.0,057,0193,1614909614,14.257 54,0017,0023,0928.3,+02.0,058,0155,1614909914,14.251 52,0016,0022,0928.3,+01.9,059,0163,1614910214,14.247 52,0011,0015,0928.2,+01.9,057,0191,1614910514,14.246 54,0012,0016,0928.5,+01.8,058,0163,1614910814,14.241 52,0010,0013,0928.1,+02.0,057,0148,1614911114,14.335 49,0008,0011,0928.3,+02.0,057,0150,1614911414,14.383 52,0009,0012,0928.3,+02.0,058,0172,1614911714,14.369 52,0014,0018,0928.5,+01.8,059,0179,1614912014,14.367 52,0011,0015,0928.4,+01.8,058,0181,1614912314,14.361 52,0012,0016,0928.4,+01.7,059,0150,1614912614,14.365 52,0011,0015,0928.3,+01.6,059,0156,1614912914,14.355 52,0022,0029,0928.2,+01.6,059,0162,1614913214,14.362 52,0028,0038,0928.6,+01.5,059,0178,1614913514,14.361 52,0011,0015,0928.4,+01.6,057,0180,1614913814,14.349 52,0015,0021,0928.3,+01.5,058,0153,1614914114,14.335 52,0014,0018,0928.6,+01.4,057,0168,1614914414,14.349 99,0010,0013,0928.4,+01.4,058,0156,1614914714,14.434 52,0012,0016,0928.4,+01.4,058,0127,1614915014,14.488 52,0012,0016,0928.3,+01.3,059,0158,1614915314,14.475 52,0012,0016,0928.4,+01.2,061,0176,1614915614,14.475 52,0011,0015,0928.1,+01.2,060,0161,1614915914,14.477 99,0011,0015,0928.4,+01.0,061,0159,1614916214,14.466 52,0010,0013,0928.4,+00.9,061,0172,1614916514,14.489 52,0014,0018,0928.5,+01.0,060,0162,1614916814,14.472 52,0015,0021,0928.3,+00.9,060,0149,1614917114,14.459 52,0013,0017,0928.5,+01.0,060,0155,1614917414,14.469 52,0012,0016,0928.4,+01.0,060,0147,1614917714,14.448 52,0016,0022,0928.2,+00.9,059,0152,1614918014,14.47 52,0029,0039,0928.2,+00.9,060,0164,1614918314,14.544 52,0025,0034,0928.3,+00.8,060,0168,1614918614,14.62 52,0040,0054,0927.9,+00.8,062,0145,1614918914,14.585 49,0131,0177,0928.1,+00.6,061,0157,1614919214,14.588 52,0087,0117,0927.7,+00.8,061,0180,1614919514,14.581 52,0091,0122,0928.0,+00.8,061,0135,1614919814,14.575 52,0107,0144,0927.8,+00.7,061,0158,1614920114,14.575 49,0177,0238,0927.9,+00.7,061,0159,1614920414,14.567 54,0090,0121,0927.8,+00.6,060,0191,1614920714,14.57 52,0070,0095,0927.8,+00.7,060,0171,1614921014,14.565 52,0038,0052,0928.1,+00.9,060,0170,1614921314,14.564 52,0065,0088,0928.1,+01.1,059,0145,1614921614,14.588 52,0031,0043,0928.2,+01.3,059,0160,1614921914,14.676 52,0037,0050,0928.4,+01.8,057,0171,1614922214,14.716 52,0066,0090,0928.1,+01.9,057,0141,1614922514,14.703 52,0086,0116,0928.5,+02.2,056,0166,1614922814,14.701 52,0041,0055,0928.3,+02.6,055,0153,1614923114,14.691 52,0046,0063,0928.2,+02.8,054,0144,1614923414,14.688 52,0026,0036,0928.3,+02.5,054,0159,1614923714,14.679 52,0031,0043,0928.6,+02.5,054,0156,1614924014,14.692 52,0047,0064,0928.6,+03.0,053,0141,1614924314,14.678 52,0034,0047,0928.6,+03.1,052,0151,1614924614,14.668 49,0028,0038,0928.4,+03.2,051,0165,1614924914,14.667 49,0034,0047,0928.5,+03.5,051,0143,1614925214,14.661 49,0030,0042,0928.7,+03.8,051,0166,1614925514,14.77 49,0033,0045,0928.4,+04.4,050,0199,1614925814,14.801 49,0034,0047,0929.0,+05.0,049,0140,1614926114,14.794 49,0038,0052,0928.9,+05.7,047,0159,1614926414,14.781 49,0031,0043,0929.0,+05.7,047,0182,1614926714,14.783 49,0039,0053,0929.0,+06.1,046,0173,1614927014,14.781 49,0042,0057,0928.8,+06.6,045,0170,1614927314,14.776 47,0031,0043,0928.8,+06.8,045,0169,1614927614,14.802 99,0029,0039,0929.0,+06.7,043,0173,1614927914,14.763 47,0016,0022,0929.1,+07.0,042,0168,1614928214,14.763 45,0016,0022,0929.0,+06.7,042,0159,1614928514,14.768 47,0019,0026,0928.9,+07.5,041,0149,1614928814,14.745 47,0011,0015,0929.0,+07.7,040,0192,1614929114,14.859 45,0010,0013,0929.0,+07.6,039,0149,1614929414,14.88 47,0014,0018,0928.7,+08.3,039,0160,1614929714,14.872 47,0011,0015,0928.8,+07.8,039,0179,1614930014,14.879 45,0018,0024,0928.8,+09.0,038,0172,1614930314,14.852 45,0018,0024,0928.7,+09.0,038,0169,1614930614,14.848 47,0015,0021,0928.7,+09.0,038,0157,1614930914,14.849 42,0014,0018,0928.9,+08.7,038,0157,1614931214,14.848 45,0014,0018,0928.6,+09.4,037,0181,1614931514,14.844 99,0017,0023,0928.7,+10.5,035,0150,1614931814,14.84 45,0013,0017,0929.0,+10.2,035,0167,1614932114,14.83 42,0012,0016,0928.7,+10.8,033,0151,1614932414,14.821 45,0011,0015,0928.6,+11.1,033,0167,1614932714,14.906 45,0012,0016,0928.6,+10.7,033,0155,1614933014,14.949 42,0011,0015,0928.4,+11.0,033,0157,1614933314,14.949 40,0012,0016,0928.6,+11.6,033,0156,1614933614,14.939 42,0010,0013,0928.5,+10.6,034,0185,1614933914,14.938 42,0013,0017,0928.6,+11.5,034,0148,1614934214,14.946 42,0011,0015,0928.7,+10.9,034,0168,1614934514,14.918 40,0017,0023,0928.4,+11.7,034,0171,1614934814,14.912 40,0014,0018,0928.6,+11.9,034,0160,1614935114,14.901 40,0014,0018,0928.7,+11.9,034,0189,1614935414,14.908 42,0014,0018,0928.3,+12.1,034,0153,1614935714,14.887 37,0013,0017,0928.7,+12.1,033,0184,1614936014,14.907 40,0013,0017,0928.7,+12.1,034,0173,1614936314,14.977 40,0012,0016,0928.3,+12.6,033,0157,1614936615,15.026 42,0013,0017,0928.6,+12.7,033,0159,1614936915,15.01 40,0016,0022,0928.6,+13.2,031,0144,1614937215,15.005 40,0013,0017,0928.4,+12.4,031,0175,1614937515,15.002 40,0010,0013,0928.1,+13.3,028,0162,1614937814,14.999 40,0020,0027,0928.1,+12.6,029,0146,1614938114,14.989 40,0011,0015,0928.2,+13.5,027,0159,1614938414,14.971 40,0012,0016,0928.3,+13.9,027,0151,1614938714,14.964 40,0010,0013,0928.0,+13.6,027,0168,1614939014,14.965 40,0011,0015,0928.5,+13.8,026,0152,1614939314,14.959 99,0009,0012,0928.0,+15.0,027,0164,1614939614,14.96 40,0008,0011,0928.0,+14.6,024,0187,1614939915,15.036 40,0008,0011,0927.8,+14.5,025,0163,1614940215,15.085 40,0009,0012,0928.0,+14.1,024,0184,1614940515,15.09 40,0012,0016,0928.0,+14.5,024,0165,1614940815,15.102 40,0008,0011,0927.8,+15.7,024,0163,1614941115,15.066 47,0009,0012,0927.6,+15.0,023,0154,1614941415,15.054 42,0008,0011,0927.7,+15.6,022,0141,1614941715,15.052 40,0008,0011,0927.7,+15.2,020,0146,1614942015,15.074 40,0008,0011,0927.6,+15.1,021,0157,1614942315,15.039 45,0008,0011,0927.5,+14.4,021,0149,1614942615,15.034 42,0008,0011,0927.5,+16.0,022,0168,1614942915,15.029 40,0008,0011,0927.2,+15.4,020,0166,1614943215,15.046 45,0008,0011,0927.6,+16.0,019,0173,1614943515,15.11 42,0009,0012,0927.4,+15.6,019,0166,1614943815,15.165 45,0008,0011,0927.2,+15.5,019,0159,1614944115,15.157 42,0007,0010,0927.0,+16.6,020,0153,1614944415,15.151 45,0007,0010,0927.3,+16.3,018,0153,1614944715,15.136 45,0009,0012,0927.1,+16.4,017,0156,1614945015,15.124 40,0010,0013,0927.2,+16.7,017,0170,1614945315,15.117 42,0007,0010,0927.1,+16.4,016,0142,1614945915,15.112 99,0008,0011,0927.1,+17.0,014,0182,1614946215,15.101 99,0008,0011,0926.9,+17.3,014,0148,1614946515,15.097 40,0009,0012,0926.8,+16.9,015,0171,1614946815,15.097 42,0008,0011,0926.9,+17.0,015,0147,1614947115,15.201 45,0009,0012,0926.5,+17.9,014,0187,1614947415,15.221 99,0005,0007,0926.8,+17.9,014,0175,1614947715,15.219 42,0007,0010,0926.3,+18.3,014,0165,1614948015,15.243 45,0010,0013,0926.7,+18.0,015,0172,1614948315,15.013 45,0008,0011,0926.5,+17.8,015,0161,1614948615,15.195 45,0009,0012,0926.6,+18.5,014,0150,1614948915,15.189 45,0008,0011,0926.4,+18.6,016,0156,1614949215,15.209 45,0007,0010,0926.4,+17.6,015,0138,1614949515,15.173 45,0008,0011,0926.2,+18.2,016,0164,1614949815,15.193 45,0008,0011,0926.2,+18.0,016,0157,1614950115,15.156 45,0008,0011,0926.5,+19.0,016,0159,1614950415,15.147 45,0009,0012,0926.4,+19.4,013,0155,1614950715,15.049 45,0027,0037,0926.1,+20.0,012,0167,1614951015,15.089 45,0010,0013,0926.3,+19.1,012,0172,1614951315,15.111 45,0006,0008,0926.3,+18.9,012,0145,1614951615,15.069 42,0009,0012,0926.4,+20.1,011,0152,1614951915,15.064 45,0006,0008,0926.1,+20.0,011,0157,1614952215,15.055 45,0008,0011,0926.2,+20.3,011,0159,1614952515,15.077 42,0006,0008,0926.2,+20.1,011,0150,1614952815,15.073 42,0013,0017,0926.2,+20.5,011,0142,1614953115,15.028 45,0009,0012,0925.9,+19.5,012,0154,1614953415,15.026 45,0015,0021,0925.9,+20.6,012,0177,1614953715,15.211 45,0010,0013,0926.2,+19.6,011,0176,1614954015,15.012 45,0006,0008,0926.4,+19.4,010,0167,1614954315,15.286 45,0007,0010,0926.3,+19.1,011,0157,1614954615,15.363 45,0007,0010,0926.2,+19.1,011,0144,1614954915,15.324 45,0017,0023,0926.2,+19.2,012,0171,1614955215,15.125 47,0008,0011,0926.1,+18.9,012,0175,1614955515,15.309 45,0013,0017,0926.2,+18.1,013,0153,1614955815,15.296 45,0012,0016,0926.5,+17.5,014,0155,1614956115,15.299 45,0019,0026,0926.3,+17.6,013,0159,1614956415,15.284 45,0019,0026,0926.3,+17.4,013,0173,1614956715,15.274 45,0013,0017,0926.6,+16.8,013,0147,1614957015,15.297 99,0031,0043,0926.4,+15.8,014,0158,1614957315,15.292 45,0128,0173,0926.4,+15.1,015,0158,1614957615,15.262 45,0037,0050,0926.6,+14.9,016,0165,1614957915,15.333 45,0035,0048,0926.6,+14.5,016,0162,1614958215,15.377 47,0039,0053,0926.5,+14.2,016,0152,1614958515,15.367 47,0078,0106,0926.6,+14.1,017,0164,1614958815,15.347 45,0097,0130,0926.4,+13.8,018,0185,1614959115,15.342 45,0040,0054,0926.4,+13.6,018,0142,1614959415,15.334 45,0026,0036,0926.5,+13.3,018,0157,1614959715,15.327 45,0042,0057,0926.7,+13.2,018,0164,1614960015,15.376 47,0070,0095,0926.8,+13.0,019,0156,1614960315,15.306 45,0027,0037,0926.6,+12.9,019,0146,1614960615,15.335 49,0041,0055,0926.9,+12.8,020,0171,1614960915,15.294 47,0021,0028,0926.7,+12.5,020,0156,1614961215,15.291 52,0021,0028,0926.7,+12.2,020,0158,1614961515,15.382 49,0035,0048,0926.8,+12.2,020,0163,1614961815,15.464 47,0009,0012,0926.9,+12.1,020,0171,1614962115,15.428 49,0019,0026,0927.0,+12.0,020,0171,1614962415,15.411 49,0025,0034,0927.0,+12.0,021,0161,1614962715,15.403 49,0015,0021,0927.4,+11.8,023,0160,1614963015,15.403 49,0020,0027,0927.3,+11.7,024,0163,1614963315,15.391 49,0026,0036,0927.1,+11.6,023,0155,1614963615,15.415 49,0019,0026,0927.4,+11.5,024,0157,1614963915,15.37 49,0030,0042,0927.4,+11.3,024,0159,1614964215,15.363 52,0014,0018,0927.4,+11.3,024,0179,1614964515,15.368 52,0022,0029,0927.5,+11.0,025,0147,1614964815,15.398 49,0049,0066,0927.3,+11.2,023,0153,1614965115,15.449 49,0041,0055,0927.4,+11.4,021,0152,1614965415,15.494 49,0051,0069,0927.7,+11.2,022,0140,1614965715,15.524 49,0045,0060,0927.6,+11.1,023,0165,1614966015,15.483 52,0028,0038,0927.7,+10.8,023,0161,1614966315,15.48 52,0045,0060,0927.7,+10.3,025,0170,1614966615,15.468 52,0057,0076,0927.5,+10.0,025,0174,1614966915,15.465 54,0060,0080,0928.1,+09.8,026,0145,1614967215,15.458 49,0097,0130,0928.2,+09.8,024,0163,1614967515,15.439 49,0069,0093,0928.0,+09.6,025,0158,1614967815,15.479 49,0085,0114,0928.1,+09.4,025,0159,1614968115,15.43 52,0131,0177,0928.2,+09.0,025,0171,1614968415,15.424 52,0090,0121,0928.2,+08.8,025,0159,1614968715,15.513 52,0045,0060,0928.1,+08.4,026,0158,1614969015,15.555 47,0053,0071,0928.1,+08.6,025,0149,1614969315,15.547 49,0016,0022,0928.2,+08.3,026,0162,1614969615,15.539 49,0081,0109,0927.9,+08.2,027,0158,1614969915,15.537 52,0062,0085,0928.2,+08.3,026,0171,1614970215,15.571 49,0067,0091,0928.4,+08.2,026,0167,1614970515,15.563 52,0009,0012,0928.7,+07.8,027,0157,1614970815,15.52 49,0098,0132,0928.2,+07.9,026,0175,1614971115,15.553 52,0015,0021,0928.0,+07.5,029,0151,1614971415,15.503 49,0107,0144,0928.4,+07.5,028,0169,1614971715,15.504 52,0062,0085,0928.5,+07.3,030,0167,1614972015,15.496 52,0042,0057,0928.1,+07.1,030,0168,1614972315,15.593 52,0062,0085,0928.2,+07.3,029,0173,1614972615,15.633 49,0025,0034,0928.6,+07.1,029,0163,1614972915,15.626 49,0044,0059,0928.3,+07.2,029,0196,1614973215,15.665 49,0031,0043,0928.5,+07.0,030,0156,1614973515,15.622 49,0017,0023,0928.3,+06.9,030,0157,1614973815,15.62 52,0063,0086,0928.7,+07.1,030,0148,1614974115,15.611 52,0518,0698,0928.9,+07.1,030,0148,1614974415,15.603 52,0216,0291,0928.7,+07.1,030,0163,1614974715,15.596 52,0070,0095,0928.6,+07.1,030,0153,1614975015,15.623 52,0012,0016,0928.7,+06.9,031,0150,1614975315,15.575 52,0125,0170,0928.5,+06.9,030,0180,1614975615,15.578 52,0013,0017,0928.7,+06.7,031,0158,1614975915,15.665 52,0040,0054,0928.7,+06.8,031,0153,1614976215,15.76 49,0035,0048,0928.8,+06.9,031,0160,1614976515,15.71 52,0037,0050,0928.7,+06.8,031,0165,1614976815,15.71 49,0013,0017,0928.9,+06.8,031,0159,1614977115,15.698 52,0039,0053,0928.6,+06.7,032,0146,1614977415,15.692 49,0029,0039,0928.9,+06.8,031,0167,1614977715,15.685 49,0013,0017,0928.6,+06.7,032,0167,1614978015,15.686 52,0028,0038,0929.1,+06.9,032,0154,1614978315,15.674 52,0035,0048,0929.0,+06.9,032,0159,1614978615,15.676 52,0025,0034,0928.8,+06.8,032,0178,1614978915,15.669 52,0032,0044,0928.7,+06.6,033,0156,1614979215,15.664 49,0031,0043,0929.2,+06.5,034,0153,1614979515,15.753 52,0061,0081,0929.0,+06.5,035,0163,1614979815,15.806 52,0039,0053,0928.9,+06.4,034,0152,1614980115,15.791 52,0040,0054,0929.0,+06.3,035,0187,1614980415,15.784 52,0026,0036,0929.2,+06.2,036,0161,1614980715,15.775 54,0023,0031,0929.0,+06.0,037,0147,1614981015,15.851 52,0024,0032,0929.4,+05.8,037,0151,1614981315,15.824 52,0009,0012,0928.9,+05.7,038,0144,1614981615,15.775 52,0017,0023,0929.0,+05.6,038,0156,1614981915,15.77 52,0022,0029,0928.8,+05.6,038,0166,1614982215,15.743 54,0017,0023,0928.9,+05.5,039,0148,1614982515,15.74 52,0039,0053,0929.0,+05.6,040,0181,1614982815,15.736 49,0039,0053,0929.0,+05.6,039,0142,1614983115,15.821 52,0028,0038,0929.1,+05.5,040,0158,1614983415,15.876 52,0028,0038,0928.8,+05.3,041,0157,1614983715,15.871 52,0040,0054,0929.1,+05.3,041,0139,1614984015,15.863 52,0008,0011,0928.9,+05.3,041,0169,1614984315,15.857 52,0028,0038,0928.8,+05.3,041,0153,1614984615,15.856 52,0034,0047,0929.1,+05.5,042,0149,1614984915,15.858 52,0017,0023,0928.9,+05.4,042,0169,1614985215,15.844 52,0048,0065,0929.0,+05.3,041,0170,1614985515,15.845 52,0014,0018,0929.3,+05.2,041,0162,1614985815,15.836 52,0009,0012,0929.3,+05.2,042,0156,1614986115,15.828 52,0024,0032,0929.1,+05.2,041,0167,1614986415,15.821 49,0012,0016,0929.4,+05.1,043,0158,1614986715,15.908 52,0011,0015,0929.1,+05.1,042,0194,1614987015,15.951 52,0009,0012,0929.1,+04.9,043,0181,1614987315,15.949 52,0015,0021,0928.9,+05.0,043,0164,1614987615,15.946 52,0010,0013,0929.0,+05.0,042,0186,1614987915,15.954 52,0009,0012,0929.3,+05.0,043,0146,1614988215,15.948 52,0007,0010,0929.1,+05.1,043,0177,1614988515,15.945 52,0013,0017,0929.7,+05.3,044,0154,1614988815,15.938 52,0013,0017,0929.4,+05.3,046,0145,1614989115,15.924 54,0014,0018,0929.1,+05.5,045,0161,1614989415,15.932 52,0010,0013,0929.3,+05.3,045,0161,1614989715,15.932 52,0011,0015,0929.1,+05.5,043,0150,1614990015,15.923 49,0012,0016,0929.5,+05.6,044,0160,1614990316,16.009 52,0009,0012,0929.3,+05.6,044,0162,1614990616,16.057 52,0008,0011,0929.6,+05.7,043,0176,1614990916,16.051 52,0015,0021,0929.4,+05.7,044,0171,1614991216,16.046 52,0011,0015,0929.5,+05.6,044,0183,1614991516,16.047 52,0007,0010,0929.0,+05.7,043,0157,1614991816,16.05 52,0007,0010,0929.3,+05.5,043,0154,1614992116,16.041 52,0009,0012,0929.0,+05.6,043,0173,1614993616,16.01 49,0007,0010,0929.2,+05.7,042,0160,1614993916,16.103 52,0009,0012,0929.0,+05.8,042,0213,1614994216,16.144 49,0007,0010,0929.0,+05.6,043,0158,1614994516,16.132 52,0011,0015,0929.0,+05.7,045,0168,1614994816,16.131 52,0011,0015,0929.1,+05.7,046,0160,1614995116,16.13 52,0011,0015,0929.2,+05.8,045,0165,1614995416,16.126 52,0009,0012,0929.1,+05.7,045,0172,1614995716,16.12 52,0010,0013,0929.0,+05.6,044,0160,1614996016,16.126 52,0012,0016,0929.0,+05.4,046,0142,1614996316,16.11 49,0012,0016,0928.7,+05.6,045,0156,1614996616,16.107 52,0012,0016,0928.9,+05.5,045,0145,1614996916,16.109 52,0018,0024,0928.9,+05.5,045,0165,1614997216,16.093 52,0012,0016,0928.9,+05.4,045,0189,1614997516,16.187 52,0009,0012,0928.5,+05.2,046,0162,1614997816,16.233 52,0008,0011,0929.0,+05.1,046,0175,1614998116,16.231 52,0009,0012,0928.8,+05.2,046,0160,1614998416,16.228 52,0008,0011,0928.7,+05.1,047,0164,1614998716,16.217 49,0009,0012,0929.0,+05.1,046,0162,1614999016,16.219 52,0011,0015,0929.0,+05.4,045,0157,1614999316,16.208 49,0015,0021,0929.0,+05.5,045,0177,1614999616,16.197 52,0016,0022,0929.0,+05.3,045,0146,1614999916,16.201 49,0023,0031,0928.8,+05.5,043,0161,1615000216,16.197 52,0013,0017,0929.0,+05.6,043,0157,1615000516,16.185 52,0010,0013,0928.9,+05.5,043,0141,1615000816,16.188 52,0011,0015,0929.3,+05.5,043,0157,1615001116,16.264 52,0011,0015,0929.2,+05.2,044,0171,1615001416,16.319 52,0008,0011,0929.1,+05.3,043,0171,1615001716,16.314 52,0010,0013,0929.1,+05.0,044,0140,1615002016,16.309 52,0017,0023,0929.1,+05.0,044,0172,1615002316,16.309 54,0010,0013,0929.5,+04.8,045,0149,1615002616,16.309 52,0010,0013,0929.0,+04.6,045,0173,1615002916,16.304 52,0015,0021,0929.2,+04.4,045,0178,1615003216,16.307 52,0011,0015,0928.9,+04.3,045,0167,1615003516,16.307 54,0013,0017,0929.3,+04.1,047,0174,1615003816,16.3 52,0026,0036,0929.3,+04.1,046,0174,1615004116,16.278 54,0037,0050,0929.3,+04.1,046,0171,1615004416,16.278 54,0008,0011,0928.8,+03.9,046,0143,1615004716,16.36 52,0027,0037,0928.7,+03.8,046,0158,1615005016,16.409 52,0048,0065,0928.9,+03.9,045,0170,1615005316,16.413 52,0012,0016,0928.9,+03.7,046,0173,1615005616,16.41 52,0019,0026,0929.1,+04.0,045,0179,1615005916,16.406 52,0026,0036,0929.1,+04.2,044,0176,1615006216,16.394 54,0010,0013,0928.9,+03.7,045,0169,1615006516,16.384 52,0019,0026,0929.2,+04.0,044,0175,1615006816,16.38 52,0048,0065,0929.3,+04.2,044,0152,1615007116,16.382 52,0025,0034,0929.2,+04.0,045,0167,1615007416,16.388 52,0022,0029,0929.5,+03.8,046,0144,1615007716,16.374 52,0016,0022,0929.4,+03.7,046,0182,1615008016,16.38 52,0033,0045,0929.7,+04.0,045,0164,1615008316,16.451 49,0062,0085,0929.4,+04.1,045,0140,1615008616,16.515 52,0064,0087,0929.7,+04.0,046,0160,1615008916,16.508 54,0048,0065,0929.4,+03.8,047,0167,1615009216,16.514 52,0043,0058,0929.8,+04.1,046,0171,1615009516,16.488 52,0031,0043,0930.0,+04.0,047,0145,1615009816,16.501 52,0037,0050,0929.7,+04.3,047,0155,1615010116,16.483 52,0035,0048,0929.9,+04.7,046,0168,1615010416,16.488 52,0030,0042,0930.1,+05.0,045,0159,1615010716,16.493 99,0029,0039,0930.2,+05.4,044,0170,1615011016,16.466 52,0023,0031,0930.2,+05.7,044,0162,1615011316,16.473 49,0015,0021,0930.2,+06.0,043,0141,1615011616,16.464 52,0017,0023,0930.4,+06.4,041,0157,1615011916,16.555 99,0036,0049,0930.5,+06.8,041,0180,1615012216,16.603 47,0030,0042,0930.6,+07.2,040,0149,1615012516,16.594 49,0029,0039,0930.7,+07.6,040,0154,1615012816,16.578 47,0035,0048,0930.5,+08.3,037,0134,1615013116,16.596 45,0031,0043,0930.5,+08.4,036,0155,1615013416,16.578 45,0024,0032,0930.7,+08.5,035,0163,1615013716,16.571 47,0023,0031,0930.2,+08.7,035,0165,1615014016,16.569 45,0020,0027,0930.8,+08.9,035,0159,1615014316,16.554 47,0020,0027,0931.0,+09.4,034,0159,1615014616,16.546 47,0024,0032,0930.7,+09.8,033,0154,1615014916,16.551 45,0063,0086,0930.6,+09.6,033,0166,1615015216,16.539 42,0055,0074,0930.7,+09.6,033,0163,1615015516,16.646 45,0031,0043,0930.8,+09.8,033,0163,1615015816,16.69 42,0023,0031,0930.7,+09.6,033,0129,1615016116,16.666 45,0047,0064,0930.6,+09.6,033,0181,1615016416,16.658 47,0024,0032,0930.8,+09.6,033,0152,1615016716,16.643 45,0018,0024,0931.0,+09.6,033,0156,1615017016,16.647 99,0019,0026,0931.0,+09.7,031,0190,1615017316,16.661 47,0041,0055,0931.1,+10.0,033,0168,1615017616,16.634 42,0020,0027,0931.1,+10.1,032,0163,1615017916,16.619 45,0031,0043,0931.3,+09.9,033,0187,1615018216,16.629 47,0025,0034,0931.2,+10.4,032,0168,1615018516,16.627 47,0025,0034,0931.3,+10.7,032,0164,1615018816,16.606 47,0036,0049,0931.2,+10.2,031,0133,1615019116,16.691 47,0019,0026,0931.1,+10.6,032,0165,1615019416,16.736 47,0020,0027,0931.1,+10.9,031,0157,1615019716,16.728 47,0034,0047,0931.1,+10.7,031,0167,1615020016,16.747 47,0021,0028,0931.2,+10.8,032,0152,1615020316,16.717 45,0022,0029,0931.3,+10.8,031,0131,1615020616,16.72 47,0024,0032,0931.1,+10.7,031,0161,1615020916,16.718 47,0025,0034,0931.2,+10.8,031,0163,1615021216,16.735 47,0030,0042,0931.2,+10.8,031,0160,1615021516,16.698 47,0018,0024,0931.2,+10.8,032,0151,1615021816,16.689 42,0017,0023,0931.2,+10.8,031,0163,1615022116,16.702 47,0020,0027,0931.4,+10.8,032,0155,1615022416,16.678 47,0020,0027,0931.4,+10.7,032,0153,1615022716,16.794 47,0026,0036,0931.3,+10.6,032,0143,1615023016,16.836 45,0035,0048,0931.6,+10.5,033,0163,1615023316,16.803 47,0023,0031,0931.6,+10.8,033,0156,1615023616,16.8 47,0023,0031,0931.6,+11.0,033,0150,1615023916,16.796 45,0028,0038,0931.6,+11.0,033,0170,1615024216,16.809 47,0031,0043,0931.7,+10.8,034,0170,1615024516,16.775 47,0028,0038,0931.8,+10.6,036,0165,1615024816,16.789 47,0047,0064,0931.6,+10.8,035,0180,1615025116,16.761 45,0026,0036,0931.6,+10.6,036,0172,1615025416,16.767 47,0029,0039,0931.6,+10.6,036,0162,1615025716,16.753 47,0028,0038,0931.7,+11.1,035,0161,1615026016,16.744 45,0031,0043,0931.7,+11.5,034,0168,1615026316,16.835 47,0024,0032,0931.6,+11.5,033,0167,1615026616,16.894 45,0023,0031,0931.6,+11.8,033,0192,1615026916,16.894 47,0019,0026,0931.6,+11.6,032,0161,1615027216,16.866 45,0020,0027,0931.6,+12.3,032,0164,1615027516,16.884 47,0026,0036,0931.9,+12.1,033,0145,1615027816,16.85 45,0023,0031,0931.5,+11.9,032,0153,1615028116,16.852 45,0030,0042,0931.6,+12.1,033,0167,1615028416,16.842 47,0024,0032,0931.5,+11.9,032,0188,1615028716,16.836 47,0026,0036,0931.7,+11.9,033,0175,1615029016,16.825 47,0017,0023,0931.5,+11.9,033,0141,1615029316,16.819 47,0019,0026,0931.8,+11.9,033,0184,1615029616,16.817 47,0023,0031,0931.4,+11.8,033,0159,1615029916,16.902 47,0014,0018,0931.3,+11.5,032,0167,1615030216,16.959 45,0044,0059,0931.2,+11.7,033,0153,1615030516,16.935 47,0022,0029,0931.6,+11.9,033,0129,1615030816,16.944 45,0023,0031,0931.4,+11.6,032,0153,1615031116,16.938 47,0021,0028,0931.2,+11.8,035,0168,1615031416,16.932 47,0029,0039,0931.6,+12.1,033,0156,1615031716,16.914 47,0020,0027,0931.4,+12.9,034,0166,1615032016,16.94 45,0020,0027,0931.5,+13.0,032,0147,1615032316,16.918 45,0022,0029,0931.3,+12.6,034,0154,1615032616,16.931 45,0016,0022,0931.3,+12.5,035,0150,1615032916,16.893 47,0021,0028,0931.5,+12.9,034,0185,1615033216,16.912 45,0019,0026,0931.1,+13.5,032,0150,1615033516,16.976 47,0016,0022,0931.6,+13.8,033,0170,1615033817,17.052 47,0030,0042,0931.4,+12.9,034,0153,1615034117,17.06 47,0023,0031,0931.5,+12.9,033,0179,1615034417,17.046 47,0014,0018,0931.4,+12.1,032,0133,1615034717,17.011 47,0022,0029,0931.4,+12.4,033,0165,1615035016,16.996 47,0021,0028,0931.3,+11.9,034,0157,1615035316,16.986 47,0026,0036,0931.5,+11.5,036,0182,1615035616,16.98 52,0018,0024,0931.4,+11.1,038,0144,1615035916,16.995 49,0016,0022,0931.2,+10.6,039,0143,1615036216,16.954 49,0019,0026,0931.2,+10.5,039,0145,1615036516,16.952 49,0021,0028,0931.2,+10.4,040,0132,1615036816,16.979 49,0022,0029,0931.4,+10.5,040,0164,1615037117,17.033 49,0021,0028,0931.3,+10.7,039,0161,1615037417,17.081 49,0023,0031,0931.5,+10.7,039,0143,1615037717,17.079 49,0046,0063,0931.2,+10.7,038,0174,1615038017,17.056 49,0046,0063,0931.5,+10.4,037,0148,1615038317,17.077 49,0026,0036,0931.4,+10.1,037,0166,1615038617,17.055 47,0078,0106,0931.6,+09.8,037,0176,1615038917,17.035 99,0032,0044,0931.5,+10.2,038,0146,1615039217,17.024 49,0048,0065,0931.8,+10.1,037,0181,1615039517,17.024 47,0029,0039,0931.6,+10.1,037,0162,1615039817,17.018 49,0055,0074,0931.8,+09.8,037,0161,1615040117,17.041 47,0041,0055,0931.6,+10.0,037,0151,1615040417,17.008 49,0045,0060,0931.7,+10.0,038,0155,1615040717,17.12 49,0031,0043,0931.6,+10.0,037,0148,1615041017,17.169 49,0066,0090,0931.9,+09.8,037,0153,1615041317,17.135 49,0018,0024,0931.9,+09.7,038,0134,1615041617,17.155 47,0138,0186,0931.6,+09.7,038,0160,1615041917,17.162 47,0037,0050,0932.0,+09.9,038,0160,1615042217,17.12 47,0039,0053,0931.9,+10.2,037,0139,1615042517,17.139 47,0066,0090,0932.1,+11.2,035,0151,1615042817,17.093 47,0048,0065,0932.2,+11.5,034,0174,1615043117,17.092 47,0035,0048,0932.2,+11.5,034,0151,1615043417,17.087 47,0036,0049,0932.1,+10.4,036,0144,1615043717,17.082 47,0027,0037,0932.0,+09.9,037,0163,1615044017,17.074 47,0034,0047,0932.2,+09.4,038,0138,1615044317,17.198 47,0023,0031,0932.1,+09.0,039,0164,1615044617,17.253 47,0039,0053,0932.4,+08.7,039,0162,1615044917,17.215 49,0024,0032,0932.3,+08.3,039,0163,1615045217,17.197 49,0034,0047,0932.4,+08.0,040,0157,1615045517,17.189 49,0027,0037,0932.8,+07.6,040,0164,1615045817,17.195 49,0032,0044,0932.3,+07.4,041,0156,1615046117,17.176 49,0035,0048,0932.7,+07.1,041,0160,1615046417,17.178 49,0038,0052,0932.8,+06.9,041,0179,1615046717,17.171 49,0027,0037,0932.6,+06.7,042,0168,1615047017,17.167 49,0033,0045,0932.9,+06.5,042,0149,1615047317,17.15 52,0032,0044,0932.8,+06.3,042,0155,1615047617,17.15 49,0027,0037,0933.0,+06.0,043,0160,1615047917,17.239 99,0036,0049,0933.1,+05.8,043,0163,1615048217,17.288 47,0034,0047,0932.8,+05.6,043,0160,1615048517,17.278 47,0031,0043,0932.8,+05.4,043,0165,1615048817,17.272 49,0040,0054,0932.8,+05.2,044,0133,1615049117,17.272 47,0047,0064,0933.2,+05.1,045,0142,1615049417,17.267 52,0080,0108,0933.0,+04.9,045,0159,1615049717,17.259 52,0054,0073,0933.0,+04.7,045,0147,1615050017,17.254 54,0043,0058,0933.0,+04.6,045,0152,1615050317,17.255 54,0079,0107,0933.1,+04.5,046,0146,1615050617,17.253 52,0050,0068,0933.3,+04.5,045,0172,1615050917,17.238 52,0024,0032,0933.5,+04.6,045,0140,1615051217,17.267 52,0034,0047,0933.7,+04.3,045,0160,1615051517,17.325 52,0050,0068,0933.3,+04.1,045,0176,1615051817,17.369 54,0034,0047,0933.6,+04.2,045,0155,1615052117,17.375 54,0101,0135,0933.5,+04.2,045,0162,1615052417,17.364 52,0212,0286,0933.6,+04.3,046,0146,1615052717,17.359 52,0020,0027,0933.5,+03.8,048,0156,1615053017,17.34 54,0135,0182,0933.9,+03.5,048,0172,1615053317,17.339 52,0049,0066,0933.9,+03.4,049,0137,1615053617,17.378 52,0025,0034,0933.8,+03.1,051,0148,1615053917,17.329 54,0089,0119,0933.9,+03.0,051,0178,1615054217,17.335 52,0103,0138,0933.9,+02.9,052,0146,1615054517,17.315 52,0089,0119,0933.8,+02.8,052,0154,1615054817,17.319 54,0107,0144,0933.9,+03.0,051,0153,1615055117,17.404 54,0053,0071,0934.3,+02.7,052,0157,1615055417,17.447 54,0023,0031,0934.0,+02.6,052,0155,1615055717,17.45 54,0037,0050,0934.2,+02.9,051,0178,1615056017,17.444 52,0054,0073,0934.4,+03.1,050,0144,1615056317,17.433 54,0044,0059,0934.4,+03.4,049,0158,1615056617,17.43 54,0048,0065,0934.4,+03.3,048,0160,1615056917,17.431 52,0107,0144,0934.4,+03.5,047,0169,1615057217,17.434 54,0049,0066,0934.5,+03.6,046,0151,1615057517,17.468 52,0060,0080,0934.6,+03.6,046,0140,1615057817,17.42 54,0075,0101,0934.9,+03.7,045,0149,1615058117,17.417 52,0031,0043,0934.5,+03.8,044,0166,1615058417,17.455 54,0036,0049,0934.5,+03.8,043,0168,1615058717,17.507 52,0040,0054,0934.4,+03.8,043,0157,1615059017,17.555 54,0026,0036,0934.7,+03.7,044,0145,1615059317,17.545 52,0015,0021,0934.6,+03.6,045,0176,1615059617,17.542 49,0025,0034,0934.7,+03.7,046,0142,1615059917,17.537 52,0021,0028,0934.9,+03.7,046,0160,1615060217,17.541 52,0023,0031,0934.8,+03.8,046,0171,1615060517,17.581 52,0043,0058,0934.9,+03.7,046,0171,1615060817,17.524 52,0037,0050,0935.2,+03.6,047,0132,1615061117,17.523 52,0033,0045,0935.0,+03.4,047,0163,1615061417,17.563 54,0033,0045,0935.3,+03.3,047,0156,1615061717,17.52 52,0053,0071,0935.0,+03.1,047,0129,1615062017,17.512 52,0025,0034,0935.3,+03.1,047,0136,1615062317,17.594 52,0030,0042,0935.4,+03.0,047,0172,1615062617,17.657 52,0025,0034,0935.2,+02.8,048,0162,1615062917,17.654 52,0027,0037,0935.3,+02.8,048,0185,1615063217,17.688 52,0027,0037,0935.7,+02.6,049,0164,1615063517,17.639 52,0034,0047,0935.6,+02.7,049,0149,1615063817,17.64 52,0121,0163,0935.8,+02.7,048,0153,1615064117,17.634 52,0034,0047,0935.3,+02.6,049,0156,1615064417,17.631 52,0034,0047,0935.8,+02.4,049,0146,1615064717,17.625 52,0038,0052,0935.7,+02.5,050,0172,1615065017,17.666 52,0029,0039,0935.8,+02.4,050,0155,1615065317,17.625 52,0029,0039,0936.0,+02.3,049,0164,1615065617,17.623 52,0034,0047,0935.9,+02.0,050,0162,1615065917,17.716 52,0028,0038,0935.8,+02.0,049,0180,1615066217,17.762 52,0028,0038,0935.8,+01.8,049,0162,1615066517,17.761 52,0020,0027,0935.7,+01.8,049,0182,1615066817,17.748 52,0018,0024,0936.0,+01.7,049,0188,1615067117,17.743 52,0024,0032,0935.8,+01.8,049,0170,1615067417,17.744 52,0030,0042,0935.8,+01.8,049,0160,1615067717,17.736 52,0043,0058,0935.7,+01.8,050,0171,1615068017,17.736 52,0037,0050,0935.7,+01.8,050,0174,1615068317,17.726 52,0019,0026,0935.8,+02.1,050,0150,1615068617,17.71 52,0050,0068,0935.7,+02.3,050,0174,1615068937,37.826 52,0027,0037,0936.0,+02.4,049,0174,1615069217,17.703 49,0044,0059,0935.6,+02.5,049,0178,1615069517,17.794 52,0046,0063,0935.6,+02.6,049,0155,1615069817,17.843 54,0050,0068,0935.8,+02.6,049,0169,1615070117,17.841 52,0076,0102,0935.7,+02.6,048,0153,1615070417,17.833 52,0027,0037,0935.6,+02.6,048,0154,1615070717,17.839 49,0023,0031,0935.9,+02.6,048,0158,1615071017,17.832 52,0013,0017,0935.9,+02.5,048,0162,1615071317,17.829 52,0027,0037,0935.9,+02.5,049,0151,1615071617,17.824 52,0027,0037,0936.1,+02.5,048,0177,1615071917,17.823 52,0017,0023,0935.9,+02.4,048,0137,1615072217,17.812 49,0020,0027,0935.9,+02.4,048,0158,1615072517,17.815 49,0019,0026,0936.3,+02.4,048,0182,1615072817,17.808 52,0021,0028,0936.2,+02.3,048,0140,1615073117,17.904 52,0014,0018,0936.1,+02.3,048,0149,1615073417,17.953 52,0017,0023,0936.4,+02.2,047,0167,1615073717,17.942 52,0016,0022,0936.3,+02.2,047,0151,1615074017,17.936 52,0017,0023,0936.1,+02.2,048,0150,1615074317,17.929 52,0014,0018,0936.3,+02.2,047,0148,1615074617,17.926 52,0014,0018,0936.3,+02.2,046,0182,1615074917,17.924 52,0012,0016,0936.3,+02.2,046,0133,1615075217,17.918 52,0015,0021,0936.2,+02.2,046,0178,1615075517,17.909 52,0021,0028,0936.5,+02.2,046,0181,1615075817,17.907 52,0016,0022,0936.2,+02.2,045,0149,1615076117,17.914 52,0021,0028,0936.0,+02.2,045,0192,1615076417,17.903 52,0021,0028,0936.3,+02.1,046,0195,1615076717,17.987 52,0024,0032,0936.3,+02.1,046,0171,1615077018,18.037 52,0029,0039,0936.3,+02.0,046,0165,1615077318,18.042 52,0029,0039,0936.3,+02.0,045,0162,1615077618,18.036 52,0021,0028,0936.1,+02.0,045,0161,1615077918,18.035 52,0027,0037,0936.1,+02.0,045,0145,1615078218,18.027 52,0021,0028,0935.9,+02.1,046,0174,1615078518,18.046 52,0013,0017,0936.0,+02.1,045,0151,1615078818,18.018 52,0013,0017,0935.9,+02.1,045,0161,1615079118,18.02 52,0014,0018,0936.0,+02.1,045,0158,1615079418,18.018 52,0012,0016,0935.8,+02.0,045,0174,1615079718,18.01 52,0012,0016,0936.1,+02.1,044,0142,1615080018,18.01 52,0012,0016,0936.0,+02.1,044,0146,1615080318,18.1 54,0013,0017,0935.9,+02.1,044,0137,1615080618,18.155 52,0014,0018,0936.0,+02.0,045,0153,1615080918,18.156 52,0015,0021,0935.7,+02.0,045,0160,1615081218,18.156 52,0017,0023,0935.7,+02.0,045,0173,1615081518,18.143 54,0020,0027,0935.7,+02.0,045,0160,1615081818,18.133 54,0016,0022,0935.8,+01.9,045,0180,1615082118,18.129 52,0015,0021,0935.6,+01.9,044,0155,1615082418,18.128 52,0012,0016,0935.7,+01.8,043,0160,1615082718,18.118 52,0015,0021,0935.9,+01.9,044,0144,1615083018,18.119 52,0014,0018,0935.7,+02.0,043,0160,1615083318,18.12 54,0012,0016,0935.8,+01.8,043,0160,1615083618,18.119 52,0011,0015,0935.7,+01.8,044,0167,1615083918,18.204 54,0011,0015,0935.8,+01.8,044,0168,1615084218,18.259 52,0012,0016,0935.8,+01.7,044,0163,1615084518,18.253 52,0010,0013,0936.0,+01.7,044,0156,1615084818,18.249 54,0010,0013,0935.7,+01.6,044,0129,1615085118,18.238 52,0011,0015,0936.0,+01.6,044,0161,1615085418,18.255 52,0011,0015,0935.6,+01.6,045,0171,1615085718,18.233 54,0011,0015,0935.7,+01.6,045,0158,1615086018,18.233 52,0011,0015,0935.7,+01.5,044,0157,1615086318,18.247 52,0010,0013,0935.6,+01.4,044,0133,1615086618,18.232 52,0010,0013,0935.8,+01.4,044,0136,1615086918,18.224 54,0012,0016,0935.5,+01.4,044,0171,1615087218,18.227 52,0012,0016,0935.8,+01.4,044,0163,1615087518,18.311 52,0012,0016,0935.8,+01.3,044,0155,1615087818,18.361 52,0013,0017,0935.5,+01.4,044,0164,1615088118,18.362 52,0013,0017,0936.0,+01.4,043,0157,1615088418,18.354 54,0013,0017,0935.8,+01.4,042,0159,1615088718,18.376 54,0016,0022,0935.8,+01.4,043,0135,1615089018,18.349 54,0012,0016,0935.8,+01.4,043,0167,1615089318,18.343 54,0011,0015,0935.8,+01.2,044,0165,1615089618,18.354 52,0011,0015,0935.6,+01.1,044,0137,1615089918,18.335 54,0012,0016,0935.8,+01.0,044,0164,1615090218,18.327 52,0011,0015,0935.7,+01.0,044,0177,1615090518,18.335 52,0009,0012,0935.7,+01.0,044,0156,1615090818,18.327 54,0015,0021,0935.9,+00.9,045,0155,1615091118,18.419 54,0011,0015,0935.8,+01.0,045,0155,1615091418,18.473 52,0016,0022,0935.5,+01.0,044,0159,1615091718,18.484 54,0016,0022,0935.9,+01.0,044,0164,1615092018,18.463 54,0019,0026,0936.0,+01.0,044,0161,1615092318,18.452 54,0015,0021,0935.6,+01.0,044,0155,1615092618,18.468 54,0018,0024,0935.6,+00.9,044,0150,1615092918,18.447 54,0014,0018,0935.4,+00.8,045,0156,1615093218,18.447 54,0014,0018,0935.5,+00.7,045,0157,1615093518,18.445 54,0027,0037,0935.6,+00.7,045,0146,1615093818,18.443 54,0019,0026,0935.6,+00.7,045,0170,1615094118,18.438 54,0045,0060,0935.6,+00.7,044,0161,1615094418,18.433 54,0058,0078,0935.9,+00.7,044,0156,1615094718,18.53 52,0039,0053,0936.0,+00.7,045,0157,1615095018,18.574 54,0032,0044,0935.7,+00.7,045,0164,1615095318,18.571 52,0025,0034,0935.9,+00.7,044,0146,1615095618,18.587 54,0023,0031,0935.9,+00.8,044,0161,1615095918,18.582 54,0036,0049,0935.9,+00.8,044,0165,1615096218,18.56 52,0064,0087,0936.1,+00.8,044,0161,1615096518,18.555 54,0035,0048,0935.9,+00.8,044,0170,1615096818,18.55 54,0045,0060,0935.8,+01.0,043,0185,1615097118,18.552 54,0028,0038,0935.8,+00.9,043,0166,1615097418,18.567 54,0035,0048,0936.0,+01.0,043,0158,1615097718,18.565 52,0033,0045,0936.0,+01.1,043,0163,1615098018,18.539 52,0037,0050,0936.0,+01.3,043,0160,1615098318,18.627 52,0028,0038,0935.8,+01.2,042,0173,1615098618,18.673 52,0028,0038,0936.3,+01.4,042,0154,1615098918,18.671 52,0034,0047,0936.0,+01.4,042,0163,1615099218,18.67 49,0032,0044,0936.1,+01.6,042,0161,1615099518,18.658 52,0021,0028,0936.1,+01.6,041,0138,1615099818,18.658 49,0031,0043,0936.1,+01.8,040,0161,1615100118,18.659 49,0026,0036,0936.0,+02.1,041,0167,1615100418,18.671 47,0059,0079,0936.2,+02.0,039,0145,1615100718,18.66 49,0036,0049,0936.1,+02.5,040,0154,1615101018,18.645 49,0030,0042,0936.3,+02.6,039,0169,1615101318,18.639 49,0024,0032,0936.1,+02.7,038,0176,1615101618,18.659 49,0025,0034,0936.0,+02.5,037,0164,1615101918,18.731 47,0020,0027,0935.9,+02.8,038,0150,1615102218,18.778 47,0017,0023,0936.0,+03.1,038,0156,1615102518,18.782 47,0013,0017,0936.1,+02.8,037,0157,1615102818,18.755 47,0037,0050,0935.9,+03.5,038,0165,1615103118,18.769 47,0022,0029,0936.1,+03.4,038,0160,1615103418,18.784 47,0010,0013,0935.9,+03.4,039,0133,1615103718,18.752 49,0015,0021,0935.9,+04.2,039,0172,1615104018,18.802 52,0012,0016,0936.0,+04.4,039,0166,1615104318,18.754 49,0016,0022,0935.6,+03.8,040,0157,1615104618,18.748 49,0014,0018,0936.0,+04.7,038,0176,1615104918,18.744 49,0020,0027,0935.8,+05.1,038,0150,1615105218,18.758 47,0020,0027,0935.6,+05.3,038,0176,1615105518,18.825 49,0014,0018,0936.2,+05.1,038,0176,1615105818,18.872 47,0017,0023,0936.0,+05.4,038,0156,1615106118,18.861 49,0015,0021,0936.1,+04.7,040,0159,1615106418,18.874 47,0016,0022,0935.7,+04.8,038,0164,1615106718,18.851 47,0013,0017,0935.5,+04.7,039,0171,1615107018,18.842 47,0016,0022,0935.6,+05.1,038,0147,1615107318,18.838 47,0015,0021,0935.4,+06.2,039,0146,1615107618,18.833 47,0013,0017,0935.7,+05.7,036,0172,1615107918,18.825 47,0011,0015,0935.4,+05.4,036,0154,1615108218,18.843 45,0015,0021,0935.5,+06.0,038,0173,1615108518,18.819 45,0016,0022,0935.3,+05.4,037,0143,1615108818,18.83 45,0012,0016,0935.2,+06.9,036,0138,1615109118,18.939 45,0012,0016,0935.1,+06.1,037,0160,1615109418,18.943 45,0017,0023,0935.1,+06.7,034,0174,1615109718,18.947 47,0028,0038,0935.1,+06.8,034,0150,1615110018,18.979 47,0013,0017,0935.0,+06.4,036,0165,1615110318,18.935 40,0018,0024,0934.9,+07.1,033,0154,1615110618,18.962 45,0018,0024,0935.3,+07.4,034,0150,1615110918,18.948 42,0012,0016,0935.3,+07.8,034,0151,1615111218,18.921 45,0017,0023,0935.0,+07.2,034,0161,1615111518,18.909 59,0013,0017,0935.0,+05.9,035,0146,1615111818,18.932 59,0014,0018,0934.8,+07.3,033,0144,1615112118,18.928 57,0017,0023,0935.1,+07.7,034,0172,1615112418,18.901 59,0014,0018,0934.6,+07.4,032,0190,1615112718,18.985 59,0012,0016,0934.8,+07.0,034,0153,1615113019,19.037 61,0011,0015,0934.8,+07.0,034,0152,1615113319,19.054 59,0020,0027,0934.9,+07.8,035,0143,1615113619,19.046 59,0013,0017,0934.3,+07.2,034,0166,1615113919,19.048 59,0015,0021,0934.6,+08.2,036,0173,1615114219,19.016 57,0015,0021,0934.6,+08.0,035,0151,1615114519,19.031 59,0016,0022,0934.4,+08.8,033,0136,1615114819,19.003 57,0012,0016,0934.3,+08.3,034,0163,1615115119,19.016 61,0011,0015,0934.2,+07.9,034,0166,1615115418,18.998 57,0014,0018,0934.1,+08.7,035,0156,1615115718,18.985 57,0018,0024,0933.8,+08.4,035,0181,1615116018,18.974 59,0014,0018,0934.1,+07.7,037,0159,1615116319,19.065 61,0013,0017,0933.8,+08.0,036,0165,1615116619,19.119 59,0013,0017,0933.7,+08.4,036,0164,1615116919,19.108 57,0013,0017,0933.7,+08.3,036,0159,1615117219,19.095 57,0014,0018,0933.5,+08.3,035,0175,1615117519,19.093 59,0013,0017,0933.2,+08.4,035,0150,1615117819,19.123 54,0010,0013,0933.1,+08.5,035,0170,1615118119,19.112 59,0019,0026,0933.4,+09.4,033,0153,1615118419,19.076 57,0014,0018,0933.2,+09.0,034,0141,1615118719,19.065 54,0016,0022,0932.9,+09.0,035,0170,1615119019,19.065 54,0009,0012,0933.1,+08.6,035,0194,1615119319,19.089 57,0014,0018,0933.1,+09.5,033,0166,1615119619,19.05 61,0010,0013,0932.6,+09.3,035,0169,1615119919,19.198 57,0016,0022,0932.8,+10.1,034,0167,1615120219,19.182 57,0013,0017,0932.5,+10.0,033,0170,1615120519,19.169 61,0015,0021,0932.5,+10.1,031,0143,1615120819,19.176 54,0011,0015,0932.7,+09.9,032,0151,1615121119,19.168 61,0012,0016,0932.3,+09.7,032,0179,1615121419,19.164 57,0010,0013,0932.4,+10.1,031,0154,1615121719,19.16 59,0014,0018,0932.4,+10.9,029,0155,1615122019,19.139 59,0009,0012,0932.4,+09.6,031,0152,1615122319,19.14 59,0012,0016,0932.2,+10.2,032,0142,1615122619,19.167 59,0013,0017,0932.2,+10.6,030,0148,1615122919,19.128 57,0010,0013,0932.1,+08.7,033,0187,1615123219,19.12 57,0010,0013,0932.1,+09.9,031,0137,1615123519,19.247 61,0010,0013,0931.8,+10.2,032,0178,1615123819,19.257 57,0011,0015,0932.2,+10.3,030,0169,1615124119,19.254 59,0017,0023,0932.1,+10.6,030,0140,1615124419,19.288 61,0011,0015,0932.0,+10.0,028,0157,1615124719,19.267 57,0012,0016,0932.1,+10.6,033,0164,1615125019,19.261 57,0009,0012,0931.9,+10.5,032,0128,1615125319,19.259 54,0017,0023,0932.1,+10.3,031,0144,1615125619,19.223 57,0013,0017,0931.9,+10.6,032,0163,1615125919,19.247 54,0014,0018,0931.8,+10.6,033,0151,1615126219,19.203 57,0016,0022,0931.9,+10.9,031,0134,1615126519,19.197 61,0012,0016,0931.6,+11.6,027,0143,1615126819,19.188 57,0012,0016,0932.0,+11.3,027,0135,1615127119,19.276 57,0014,0018,0931.6,+11.9,025,0165,1615127419,19.327 59,0011,0015,0931.3,+10.0,030,0136,1615127719,19.324 57,0018,0024,0931.6,+10.4,029,0139,1615128019,19.305 57,0009,0012,0931.6,+10.8,028,0161,1615128319,19.292 57,0023,0031,0931.8,+10.2,033,0175,1615128619,19.328 57,0020,0027,0931.6,+09.7,033,0144,1615128919,19.28 57,0016,0022,0931.4,+08.4,034,0168,1615129219,19.276 57,0021,0028,0931.7,+08.9,036,0145,1615129519,19.264 57,0022,0029,0931.5,+08.4,036,0146,1615129819,19.294 59,0021,0028,0931.8,+07.9,037,0164,1615130119,19.251 64,0022,0029,0931.3,+07.4,037,0144,1615130419,19.243 64,0045,0060,0931.3,+07.2,037,0162,1615130719,19.34 64,0019,0026,0931.4,+07.0,037,0165,1615131019,19.38 66,0043,0058,0931.4,+06.7,037,0151,1615131319,19.369 70,0045,0060,0931.4,+06.7,038,0161,1615131619,19.398 72,0130,0176,0931.1,+06.4,039,0160,1615131919,19.356 70,0079,0107,0931.3,+06.1,040,0185,1615132219,19.356 70,0068,0092,0931.3,+05.7,040,0158,1615132519,19.387 70,0023,0031,0930.8,+05.6,042,0138,1615132819,19.353 64,0024,0032,0931.3,+05.4,045,0170,1615133119,19.342 61,0035,0048,0931.3,+05.2,046,0157,1615133419,19.375 66,0025,0034,0931.4,+05.0,047,0151,1615133719,19.328 66,0052,0070,0931.2,+04.8,048,0161,1615134019,19.325 66,0028,0038,0931.2,+04.5,049,0183,1615134319,19.427 66,0049,0066,0931.5,+04.3,049,0152,1615134619,19.466 74,0049,0066,0931.2,+04.1,050,0161,1615134919,19.453 66,0050,0068,0931.5,+04.0,051,0156,1615135219,19.462 70,0045,0060,0931.4,+03.9,052,0151,1615135519,19.457 66,0053,0071,0931.2,+03.8,052,0145,1615135819,19.486 64,0045,0060,0931.3,+03.4,052,0195,1615136119,19.448 70,0055,0074,0931.5,+03.3,053,0156,1615136419,19.441 70,0036,0049,0931.4,+03.2,053,0133,1615136719,19.474 66,0035,0048,0931.5,+03.1,054,0133,1615137019,19.471 72,0045,0060,0931.7,+02.9,055,0164,1615137319,19.433 66,0034,0047,0931.3,+02.8,055,0161,1615137619,19.422 66,0028,0038,0931.8,+02.6,055,0138,1615137919,19.516 72,0032,0044,0931.4,+02.3,056,0150,1615138219,19.566 70,0027,0037,0931.5,+02.1,057,0160,1615138519,19.604 66,0027,0037,0931.4,+01.9,057,0155,1615138819,19.592 70,0029,0039,0931.2,+01.7,058,0183,1615139119,19.548 72,0044,0059,0931.2,+01.6,058,0171,1615139419,19.548 70,0023,0031,0931.5,+01.4,059,0148,1615139719,19.614 72,0027,0037,0931.0,+01.2,058,0145,1615140019,19.586 72,0022,0029,0931.2,+01.1,058,0173,1615140319,19.534 72,0025,0034,0931.3,+01.0,058,0166,1615140619,19.538 74,0022,0029,0931.2,+00.9,060,0175,1615140919,19.532 64,0028,0038,0931.5,+00.8,060,0172,1615141219,19.528 72,0031,0043,0931.6,+00.7,060,0163,1615141519,19.628 66,0033,0045,0931.4,+00.7,060,0179,1615141819,19.673 70,0071,0096,0931.2,+00.5,060,0158,1615142119,19.674 72,0048,0065,0931.2,+00.5,060,0186,1615142419,19.663 72,0084,0113,0931.1,+00.3,060,0175,1615142719,19.671 70,0080,0108,0931.3,+00.3,061,0144,1615143019,19.7 74,0037,0050,0931.3,+00.2,061,0166,1615143319,19.655 66,0042,0057,0931.3,+00.1,062,0173,1615143619,19.692 66,0029,0039,0931.5,-00.1,062,0184,1615143919,19.687 72,0059,0079,0931.3,-00.0,062,0151,1615144219,19.645 70,0050,0068,0931.2,-00.1,062,0149,1615144519,19.636 76,0058,0078,0931.2,-00.2,062,0167,1615144819,19.638 74,0033,0045,0931.0,-00.3,063,0159,1615145119,19.73 72,0041,0055,0931.2,-00.3,063,0176,1615145419,19.824 70,0082,0111,0931.1,-00.3,063,0180,1615145719,19.784 74,0070,0095,0931.0,-00.3,063,0156,1615146019,19.789 72,0047,0064,0930.9,-00.3,063,0146,1615146319,19.771 74,0031,0043,0930.7,-00.4,063,0158,1615146619,19.764 72,0038,0052,0931.1,-00.3,064,0168,1615146919,19.765 74,0066,0090,0930.7,-00.4,064,0159,1615147219,19.76 66,0182,0244,0931.2,-00.4,064,0159,1615147519,19.763 72,0103,0138,0931.1,-00.5,065,0152,1615147819,19.755 74,0069,0093,0931.3,-00.6,065,0161,1615148119,19.804 74,0045,0060,0930.9,-00.6,065,0163,1615148419,19.748 70,0045,0060,0930.8,-00.8,066,0165,1615148719,19.841 76,0041,0055,0930.7,-00.8,065,0153,1615149019,19.902 66,0028,0038,0931.0,-01.0,066,0156,1615149319,19.894 66,0092,0123,0930.8,-00.9,066,0152,1615149619,19.878 72,0051,0069,0930.8,-01.1,066,0169,1615149919,19.866 66,0028,0038,0930.8,-01.2,066,0162,1615150219,19.911 74,0063,0086,0930.8,-01.2,066,0145,1615150519,19.919 74,0047,0064,0931.0,-01.2,067,0186,1615150819,19.882 76,0027,0037,0930.8,-01.3,066,0172,1615151119,19.88 99,0123,0165,0930.8,-01.2,067,0132,1615151419,19.921 72,0092,0123,0930.7,-01.3,067,0176,1615151719,19.907 70,0102,0137,0930.8,-01.1,067,0150,1615152019,19.958 72,0033,0045,0930.8,-01.2,067,0157,1615152319,19.964 72,0053,0071,0930.5,-01.3,067,0153,1615152620,20.016 74,0025,0034,0930.7,-01.4,067,0148,1615152919,19.996 72,0031,0043,0930.5,-01.5,067,0150,1615153220,20.005 70,0040,0054,0930.5,-01.5,067,0161,1615153519,19.987 72,0019,0026,0930.6,-01.5,067,0170,1615153819,19.982 74,0030,0042,0930.3,-01.5,068,0148,1615154119,19.986 72,0026,0036,0930.4,-01.6,068,0153,1615154419,19.983 66,0019,0026,0930.3,-01.7,068,0157,1615154719,19.978 70,0020,0027,0930.4,-01.6,067,0158,1615155019,19.977 70,0021,0028,0930.1,-01.8,067,0169,1615155319,19.972 70,0023,0031,0930.1,-01.6,068,0169,1615155619,19.98 72,0022,0029,0930.3,-01.6,068,0170,1615155920,20.073 66,0020,0027,0930.4,-01.6,068,0159,1615156220,20.126 66,0020,0027,0930.1,-01.5,068,0160,1615156520,20.132 74,0019,0026,0930.0,-01.6,067,0138,1615156820,20.129 64,0019,0026,0930.1,-01.6,068,0163,1615157120,20.12 72,0024,0032,0930.0,-01.6,067,0156,1615157420,20.114 66,0020,0027,0930.1,-01.4,068,0175,1615157720,20.108 70,0020,0027,0930.2,-01.4,067,0167,1615158020,20.113 66,0023,0031,0930.1,-01.2,067,0169,1615158320,20.1 72,0038,0052,0930.2,-01.1,067,0174,1615158620,20.103 74,0035,0048,0930.0,-01.0,067,0155,1615158920,20.095 66,0036,0049,0929.9,-01.0,066,0158,1615159220,20.091 70,0032,0044,0929.7,-00.8,067,0147,1615159520,20.188 72,0027,0037,0929.8,-00.6,067,0181,1615159820,20.238 70,0029,0039,0929.7,-00.5,066,0138,1615160120,20.25 70,0033,0045,0929.6,-00.5,066,0192,1615160420,20.242 66,0029,0039,0929.7,-00.5,067,0178,1615160720,20.23 70,0030,0042,0929.8,-00.5,067,0168,1615161020,20.224 72,0023,0031,0929.7,-00.3,068,0160,1615161320,20.223 66,0020,0027,0929.6,-00.4,067,0157,1615161620,20.22 66,0021,0028,0929.6,-00.3,066,0132,1615161920,20.228 74,0025,0034,0929.6,-00.2,067,0144,1615162220,20.213 70,0033,0045,0929.8,-00.1,066,0168,1615162520,20.212 66,0027,0037,0929.8,-00.2,066,0175,1615162820,20.216 66,0023,0031,0929.8,-00.2,066,0160,1615163120,20.304 72,0018,0024,0929.3,-00.4,067,0168,1615163420,20.344 66,0025,0034,0929.3,-00.2,066,0169,1615163720,20.348 72,0023,0031,0929.1,-00.1,066,0153,1615164020,20.347 70,0023,0031,0929.4,+00.0,066,0167,1615164320,20.332 70,0019,0026,0929.2,-00.1,066,0179,1615164620,20.336 70,0024,0032,0929.2,-00.1,066,0151,1615164920,20.334 74,0024,0032,0929.2,-00.1,067,0156,1615165220,20.329 64,0025,0034,0929.5,+00.0,067,0166,1615165520,20.331 66,0028,0038,0929.0,+00.1,066,0143,1615165820,20.33 72,0029,0039,0928.9,+00.0,067,0182,1615166120,20.328 66,0025,0034,0928.6,-00.0,067,0149,1615166420,20.321 66,0030,0042,0928.8,+00.1,067,0159,1615166720,20.413 72,0025,0034,0928.4,+00.1,066,0170,1615167020,20.475 66,0044,0059,0928.5,+00.2,067,0166,1615167320,20.461 72,0026,0036,0928.5,+00.1,066,0149,1615167620,20.463 70,0034,0047,0928.5,+00.2,066,0146,1615167920,20.472 72,0030,0042,0928.9,+00.1,067,0154,1615168220,20.456 66,0026,0036,0928.2,+00.2,067,0148,1615168520,20.455 66,0028,0038,0928.4,+00.2,066,0166,1615168820,20.462 66,0027,0037,0928.5,+00.3,066,0146,1615169120,20.458 72,0030,0042,0928.5,+00.3,066,0161,1615169420,20.443 70,0022,0029,0928.3,+00.2,068,0173,1615169720,20.442 66,0022,0029,0928.6,-00.1,069,0178,1615170020,20.437 66,0023,0031,0928.4,-00.0,069,0142,1615170320,20.525 70,0021,0028,0928.5,-00.0,069,0176,1615170620,20.583 70,0020,0027,0928.2,+00.0,068,0170,1615170920,20.572 66,0021,0028,0928.5,-00.1,068,0170,1615171220,20.589 72,0023,0031,0928.2,+00.0,067,0146,1615171520,20.575 72,0032,0044,0928.2,+00.2,067,0170,1615171820,20.572 72,0034,0047,0928.6,+00.1,068,0164,1615172120,20.56 66,0022,0029,0928.4,+00.1,068,0167,1615172420,20.559 66,0021,0028,0928.3,+00.1,067,0161,1615172720,20.576 72,0022,0029,0928.3,+00.2,066,0160,1615173020,20.552 72,0023,0031,0928.2,+00.2,066,0168,1615173320,20.552 72,0022,0029,0928.3,+00.1,064,0169,1615173620,20.54 72,0022,0029,0928.5,+00.0,064,0163,1615173920,20.643 72,0020,0027,0928.3,+00.0,064,0152,1615174220,20.705 66,0021,0028,0928.5,+00.0,064,0180,1615174520,20.701 66,0022,0029,0928.5,+00.0,063,0138,1615174820,20.708 66,0020,0027,0928.3,-00.1,063,0145,1615175120,20.691 70,0021,0028,0928.1,-00.1,064,0169,1615175420,20.693 70,0019,0026,0928.5,-00.1,064,0151,1615175720,20.677 72,0019,0026,0928.3,-00.1,063,0182,1615176020,20.67 74,0019,0026,0928.1,-00.2,063,0168,1615176320,20.674 99,0054,0073,0928.3,-00.1,064,0179,1615176620,20.682 72,0025,0034,0928.1,-00.2,063,0142,1615176920,20.665 74,0021,0028,0928.3,-00.2,064,0181,1615177220,20.667 70,0037,0050,0928.1,-00.2,064,0180,1615177520,20.754 66,0028,0038,0928.1,-00.2,064,0146,1615177820,20.8 72,0019,0026,0927.9,-00.3,064,0151,1615178120,20.8 72,0024,0032,0928.2,-00.3,065,0181,1615178420,20.812 66,0025,0034,0928.2,-00.3,065,0185,1615178720,20.799 72,0026,0036,0928.1,-00.4,064,0147,1615179020,20.785 66,0079,0107,0928.3,-00.5,065,0178,1615179320,20.792 74,0040,0054,0928.2,-00.6,065,0157,1615179620,20.777 70,0024,0032,0928.1,-00.7,065,0185,1615179920,20.776 72,0033,0045,0928.5,-00.7,065,0167,1615180220,20.778 72,0030,0042,0928.3,-00.6,065,0141,1615180520,20.778 66,0032,0044,0928.1,-00.5,065,0141,1615180820,20.776 72,0028,0038,0928.5,-00.6,065,0155,1615181120,20.885 70,0022,0029,0928.3,-00.6,064,0157,1615181420,20.916 64,0030,0042,0928.2,-00.6,064,0144,1615181720,20.932 72,0030,0042,0928.6,-00.4,063,0155,1615182020,20.912 66,0025,0034,0928.6,-00.4,062,0169,1615182320,20.92 72,0031,0043,0928.3,-00.1,062,0158,1615182620,20.92 66,0033,0045,0928.5,-00.0,061,0196,1615182920,20.899 70,0065,0088,0928.7,+00.2,063,0158,1615183220,20.909 99,0034,0047,0928.7,+00.4,063,0184,1615183520,20.895 72,0031,0043,0928.6,+00.4,063,0168,1615183820,20.889 70,0045,0060,0928.6,+00.7,062,0175,1615184120,20.901 70,0044,0059,0928.7,+01.1,061,0158,1615184420,20.894 72,0038,0052,0928.5,+00.9,061,0179,1615184720,20.993 72,0080,0108,0928.5,+00.7,062,0160,1615185021,21.02 99,0029,0039,0928.7,+01.5,060,0172,1615185321,21.032 64,0025,0034,0928.8,+01.5,059,0159,1615185621,21.008 72,0024,0032,0928.5,+01.4,059,0147,1615185921,21.013 99,0027,0037,0928.8,+02.3,058,0148,1615186221,21.035 64,0023,0031,0928.8,+02.1,058,0171,1615186521,21.001 64,0025,0034,0928.7,+02.9,057,0144,1615186820,20.993 70,0023,0031,0928.8,+02.6,057,0153,1615187120,20.983 64,0036,0049,0928.7,+02.5,057,0156,1615187420,20.983 70,0028,0038,0928.8,+03.1,057,0146,1615187720,20.972 70,0024,0032,0928.8,+03.0,057,0160,1615188020,20.996 70,0023,0031,0929.0,+03.5,055,0145,1615188321,21.059 70,0022,0029,0928.8,+03.2,055,0177,1615188621,21.112 70,0028,0038,0928.6,+03.2,056,0170,1615188921,21.106 66,0031,0043,0928.7,+03.8,055,0160,1615189221,21.11 70,0019,0026,0928.6,+03.9,054,0187,1615189521,21.102 66,0022,0029,0928.7,+03.8,054,0160,1615189821,21.091 70,0018,0024,0928.7,+03.8,054,0152,1615190121,21.105 99,0037,0050,0928.4,+04.0,054,0152,1615190421,21.101 70,0021,0028,0928.9,+04.3,053,0168,1615190721,21.082 66,0027,0037,0928.4,+03.8,054,0160,1615191021,21.073 64,0030,0042,0928.7,+04.5,053,0180,1615191321,21.084 66,0030,0042,0928.6,+04.9,053,0144,1615191621,21.072 66,0027,0037,0928.6,+04.8,052,0140,1615191921,21.159 66,0047,0064,0928.6,+04.8,052,0171,1615192221,21.201 66,0021,0028,0928.4,+05.9,049,0151,1615192521,21.227 66,0023,0031,0928.3,+05.2,050,0152,1615192821,21.199 64,0021,0028,0928.3,+05.9,049,0141,1615193121,21.19 64,0018,0024,0928.2,+05.4,048,0159,1615193421,21.186 59,0021,0028,0928.2,+05.7,048,0191,1615193721,21.209 61,0018,0024,0928.5,+05.5,049,0165,1615194021,21.18 61,0022,0029,0928.0,+06.4,046,0138,1615194321,21.177 61,0022,0029,0928.3,+05.8,048,0160,1615194621,21.164 61,0020,0027,0928.3,+06.6,046,0163,1615194921,21.158 59,0020,0027,0928.1,+07.1,046,0173,1615195221,21.157 61,0019,0026,0928.3,+07.7,045,0164,1615195521,21.246 59,0016,0022,0927.8,+06.7,044,0153,1615195821,21.305 61,0022,0029,0928.3,+07.8,043,0185,1615196121,21.29 99,0018,0024,0928.2,+07.3,042,0140,1615196421,21.307 59,0021,0028,0927.8,+07.5,042,0159,1615196721,21.28 59,0018,0024,0928.2,+08.4,041,0174,1615197021,21.266 64,0015,0021,0928.0,+06.8,043,0168,1615197321,21.303 59,0018,0024,0927.8,+07.0,043,0140,1615197621,21.255 57,0016,0022,0927.8,+07.6,041,0158,1615197921,21.248 59,0016,0022,0927.7,+08.2,039,0168,1615198221,21.247 59,0016,0022,0927.2,+07.2,041,0148,1615198521,21.23 59,0018,0024,0927.2,+08.9,039,0162,1615198821,21.234 59,0019,0026,0927.4,+09.0,039,0167,1615199121,21.325 59,0018,0024,0927.6,+09.1,039,0187,1615199421,21.381 59,0018,0024,0927.4,+08.9,037,0160,1615199721,21.391 61,0017,0023,0927.6,+09.2,037,0165,1615200021,21.371 59,0016,0022,0927.1,+09.0,037,0141,1615200321,21.357 61,0020,0027,0927.4,+09.2,038,0146,1615200621,21.371 59,0014,0018,0927.2,+08.6,037,0153,1615200921,21.338 59,0017,0023,0927.3,+09.4,037,0142,1615201221,21.325 59,0018,0024,0926.8,+10.7,035,0150,1615201521,21.326 59,0017,0023,0926.8,+10.7,035,0168,1615201821,21.315 59,0020,0027,0926.8,+10.3,035,0177,1615202121,21.313 61,0016,0022,0926.8,+10.7,036,0139,1615202421,21.317 59,0020,0027,0926.5,+11.1,034,0171,1615202721,21.4 64,0020,0027,0926.3,+09.9,035,0175,1615203021,21.45 59,0018,0024,0926.2,+10.8,034,0144,1615203321,21.44 57,0016,0022,0926.3,+11.3,035,0161,1615203621,21.432 59,0013,0017,0926.1,+10.3,035,0175,1615203921,21.429 59,0014,0018,0926.1,+11.1,034,0148,1615204221,21.447 57,0018,0024,0925.9,+12.2,034,0183,1615204521,21.447 57,0013,0017,0925.7,+11.6,033,0153,1615204821,21.411 61,0017,0023,0925.8,+12.3,032,0180,1615205121,21.403 61,0025,0034,0925.6,+11.7,031,0166,1615205421,21.388 59,0017,0023,0925.6,+11.9,031,0150,1615205721,21.386 59,0017,0023,0925.5,+12.4,030,0136,1615206021,21.373 57,0013,0017,0925.7,+12.9,029,0162,1615206321,21.458 59,0017,0023,0925.5,+12.8,027,0174,1615206621,21.511 59,0012,0016,0925.4,+13.5,028,0161,1615206921,21.508 59,0012,0016,0925.4,+13.5,028,0169,1615207221,21.525 59,0017,0023,0925.8,+13.6,026,0170,1615207521,21.515 57,0010,0013,0925.4,+12.4,027,0170,1615207821,21.485 99,0012,0016,0925.3,+12.1,028,0168,1615208121,21.477 57,0013,0017,0925.6,+12.1,028,0160,1615208421,21.472 54,0015,0021,0925.2,+11.8,030,0152,1615208721,21.46 54,0020,0027,0925.3,+11.8,030,0163,1615209021,21.452 54,0014,0018,0925.3,+11.6,030,0159,1615209321,21.447 52,0010,0013,0925.1,+11.4,030,0141,1615209621,21.465 54,0021,0028,0925.3,+11.2,032,0162,1615209921,21.525 54,0019,0026,0925.0,+11.4,032,0152,1615210221,21.577 49,0018,0024,0924.9,+11.2,033,0155,1615210521,21.565 54,0025,0034,0925.2,+11.5,032,0160,1615210821,21.568 49,0012,0016,0925.1,+11.3,031,0150,1615211121,21.58 52,0025,0034,0925.1,+11.2,032,0163,1615211421,21.538 52,0022,0029,0925.1,+11.1,032,0146,1615211721,21.532 57,0037,0050,0925.3,+11.1,032,0143,1615212021,21.527 49,0020,0027,0925.2,+10.9,032,0162,1615212321,21.521 49,0025,0034,0925.2,+11.0,032,0164,1615212621,21.519 49,0017,0023,0925.3,+11.2,031,0158,1615212921,21.509 99,0035,0048,0925.1,+11.1,031,0149,1615213221,21.539 99,0019,0026,0924.9,+10.9,030,0171,1615213521,21.597 49,0086,0116,0925.3,+10.8,034,0187,1615213821,21.644 49,0044,0059,0925.1,+10.9,034,0129,1615214121,21.628 49,0038,0052,0925.1,+11.0,035,0158,1615214421,21.632 49,0042,0057,0925.1,+10.9,033,0166,1615214721,21.621 49,0030,0042,0925.1,+10.8,034,0164,1615215021,21.653 49,0027,0037,0925.2,+10.7,033,0164,1615215321,21.612 49,0018,0024,0925.3,+10.8,034,0162,1615215621,21.607 49,0021,0028,0925.2,+10.7,034,0174,1615215921,21.597 54,0028,0038,0924.9,+10.6,034,0157,1615216221,21.586 49,0029,0039,0925.0,+10.6,034,0159,1615216521,21.578 49,0040,0054,0925.2,+10.5,035,0175,1615216821,21.567 49,0088,0118,0925.3,+10.4,033,0187,1615217121,21.656 52,0050,0068,0925.2,+10.2,033,0152,1615217421,21.705 57,0058,0078,0925.3,+10.1,033,0174,1615217721,21.706 52,0054,0073,0925.1,+10.0,033,0148,1615218021,21.701 52,0054,0073,0925.1,+09.9,033,0163,1615218321,21.726 49,0046,0063,0925.0,+09.7,034,0165,1615218621,21.676 54,0042,0057,0925.3,+09.5,035,0153,1615218921,21.675 54,0078,0106,0925.1,+09.5,035,0178,1615219221,21.669 52,0033,0045,0925.3,+09.3,035,0167,1615219521,21.667 59,0039,0053,0925.2,+09.2,036,0155,1615219821,21.653 57,0059,0079,0925.3,+09.0,036,0179,1615220121,21.648 57,0048,0065,0925.4,+08.9,036,0169,1615220421,21.647 57,0091,0122,0925.3,+08.7,037,0150,1615220721,21.737 57,0065,0088,0925.4,+08.7,036,0169,1615221021,21.778 59,0084,0113,0925.5,+08.5,038,0169,1615221321,21.77 57,0101,0135,0925.6,+08.4,038,0153,1615221621,21.763 57,0086,0116,0925.9,+08.3,037,0178,1615221921,21.76 54,0184,0246,0925.8,+08.3,038,0149,1615222221,21.799 54,0031,0043,0925.7,+07.9,039,0147,1615222521,21.742 57,0036,0049,0925.8,+07.6,042,0165,1615222821,21.74 57,0050,0068,0925.6,+07.4,042,0148,1615223121,21.749 59,0025,0034,0925.9,+07.0,044,0141,1615223421,21.734 99,0103,0138,0926.0,+06.9,044,0167,1615223721,21.723 61,0025,0034,0926.2,+06.8,044,0147,1615224021,21.72 57,0035,0048,0926.1,+06.7,045,0147,1615224321,21.815 59,0032,0044,0926.2,+06.6,044,0173,1615224621,21.857 59,0068,0092,0926.4,+06.7,044,0182,1615224921,21.852 61,0137,0185,0926.2,+06.6,045,0161,1615225221,21.843 59,0053,0071,0926.3,+06.5,045,0176,1615225521,21.845 57,0052,0070,0926.3,+06.4,045,0169,1615225821,21.877 52,0047,0064,0926.4,+06.4,046,0143,1615226121,21.831 64,0033,0045,0926.4,+06.3,045,0184,1615226421,21.823 57,0023,0031,0926.3,+06.2,046,0146,1615226721,21.829 64,0016,0022,0926.5,+06.4,045,0168,1615227021,21.86 61,0020,0027,0926.5,+06.1,046,0169,1615227321,21.804 64,0021,0028,0926.5,+06.1,046,0159,1615227621,21.804 61,0072,0097,0926.3,+06.0,046,0173,1615227921,21.896 61,0065,0088,0926.5,+05.9,047,0168,1615228221,21.94 99,0042,0057,0926.8,+05.8,047,0170,1615228521,21.938 61,0033,0045,0926.7,+05.6,048,0157,1615228821,21.932 64,0023,0031,0926.6,+05.5,048,0164,1615229121,21.958 64,0018,0024,0926.7,+05.5,048,0180,1615229421,21.919 66,0021,0028,0926.5,+05.4,049,0161,1615229721,21.902 59,0036,0049,0926.8,+05.4,048,0157,1615230021,21.972 61,0058,0078,0927.0,+05.6,048,0181,1615230321,21.893 64,0033,0045,0926.5,+05.2,049,0169,1615230621,21.887 61,0031,0043,0927.0,+05.1,050,0152,1615230921,21.885 66,0022,0029,0926.7,+05.0,050,0142,1615231221,21.921 70,0044,0059,0927.0,+04.8,050,0150,1615231521,21.972 64,0039,0053,0926.7,+05.0,050,0171,1615231822,22.024 64,0033,0045,0926.7,+04.7,051,0177,1615232122,22.008 66,0044,0059,0926.7,+04.6,051,0157,1615232422,22.058 64,0019,0026,0927.1,+04.8,050,0138,1615232722,22.011 66,0032,0044,0927.0,+04.7,051,0173,1615233021,21.993 99,0023,0031,0927.1,+04.4,052,0153,1615233321,21.989 64,0032,0044,0927.1,+04.5,052,0161,1615233622,22.038 66,0038,0052,0926.7,+04.6,051,0167,1615233921,21.982 64,0039,0053,0926.8,+04.5,052,0177,1615234221,21.979 64,0038,0052,0926.8,+04.5,052,0161,1615234521,21.978 64,0030,0042,0927.2,+04.6,052,0177,1615234821,21.966 70,0029,0039,0926.9,+04.6,052,0160,1615235122,22.062 64,0062,0085,0926.9,+04.7,052,0164,1615235422,22.149 64,0030,0042,0926.9,+04.7,052,0160,1615235722,22.102 61,0053,0071,0927.2,+04.8,051,0149,1615236022,22.094 64,0038,0052,0927.2,+04.8,051,0150,1615236322,22.094 64,0059,0079,0927.4,+04.9,051,0166,1615236622,22.086 64,0036,0049,0927.3,+04.9,051,0147,1615236922,22.085 64,0016,0022,0927.4,+04.9,051,0173,1615237222,22.077 66,0016,0022,0927.4,+04.8,052,0157,1615237522,22.071 64,0048,0065,0927.3,+04.9,052,0167,1615237822,22.066 61,0028,0038,0927.4,+04.9,051,0155,1615238122,22.067 66,0044,0059,0927.5,+05.0,051,0149,1615238422,22.071 66,0024,0032,0927.5,+04.9,052,0171,1615238722,22.158 66,0045,0060,0927.5,+05.0,051,0170,1615239022,22.209 64,0020,0027,0927.5,+05.1,051,0145,1615239322,22.205 64,0080,0108,0927.3,+05.3,051,0186,1615239622,22.243 64,0034,0047,0927.4,+05.2,051,0142,1615239922,22.195 64,0037,0050,0927.5,+05.2,051,0193,1615240222,22.237 70,0046,0063,0927.5,+05.2,051,0164,1615240522,22.185 64,0009,0012,0927.4,+05.2,051,0178,1615240822,22.178 66,0009,0012,0927.5,+05.1,052,0143,1615241122,22.161 64,0011,0015,0927.4,+05.0,052,0171,1615241422,22.163 64,0046,0063,0927.6,+05.0,053,0190,1615241722,22.151 64,0034,0047,0927.3,+05.1,052,0153,1615242022,22.148 66,0010,0013,0927.6,+05.0,052,0147,1615242322,22.231 64,0016,0022,0927.7,+05.1,052,0146,1615242622,22.275 52,0010,0013,0927.8,+05.1,052,0163,1615242922,22.279 49,0080,0108,0927.5,+05.1,052,0169,1615243222,22.261 49,0018,0024,0927.4,+05.2,051,0157,1615243522,22.258 49,0056,0075,0927.7,+05.2,052,0161,1615243822,22.246 52,0024,0032,0927.3,+05.1,052,0141,1615244122,22.252 49,0030,0042,0927.6,+05.2,052,0154,1615244422,22.24 49,0022,0029,0927.5,+05.2,051,0170,1615244722,22.243 49,0011,0015,0927.4,+05.2,052,0155,1615245022,22.243 49,0008,0011,0927.5,+05.1,053,0174,1615245322,22.244 49,0024,0032,0927.4,+05.2,052,0168,1615245622,22.236 49,0020,0027,0927.5,+05.2,052,0156,1615245922,22.331 49,0010,0013,0927.8,+05.2,053,0198,1615246222,22.363 49,0015,0021,0927.7,+05.3,052,0170,1615246522,22.365 49,0020,0027,0927.5,+05.2,052,0149,1615246822,22.354 49,0010,0013,0927.6,+05.1,053,0154,1615247122,22.355 99,0008,0011,0927.6,+05.0,053,0184,1615247422,22.35 49,0008,0011,0927.5,+05.1,053,0158,1615247722,22.35 49,0009,0012,0927.5,+05.0,053,0160,1615248022,22.345 52,0011,0015,0927.4,+05.0,053,0188,1615248322,22.341 47,0012,0016,0927.6,+05.0,054,0141,1615248622,22.333 49,0014,0018,0927.3,+05.0,054,0167,1615248922,22.321 52,0011,0015,0927.4,+05.0,054,0175,1615249222,22.325 49,0046,0063,0927.6,+04.9,053,0166,1615249522,22.418 49,0008,0011,0927.5,+04.9,054,0157,1615249822,22.469 49,0009,0012,0927.4,+04.8,055,0168,1615250122,22.462 49,0011,0015,0927.4,+04.7,055,0186,1615250422,22.452 47,0010,0013,0927.3,+04.6,056,0176,1615250722,22.445 52,0022,0029,0927.2,+04.6,055,0171,1615251022,22.456 49,0015,0021,0927.3,+04.6,055,0179,1615251322,22.435 49,0008,0011,0927.2,+04.5,056,0143,1615251622,22.424 49,0008,0011,0927.4,+04.5,056,0176,1615251922,22.429 49,0021,0028,0927.4,+04.4,056,0164,1615252222,22.415 49,0007,0010,0927.6,+04.4,056,0186,1615252522,22.412 49,0010,0013,0927.5,+04.3,057,0171,1615252822,22.401 52,0013,0017,0927.6,+04.4,056,0170,1615253122,22.495 52,0026,0036,0927.3,+04.4,057,0136,1615253422,22.546 49,0016,0022,0927.4,+04.2,057,0138,1615253722,22.543 52,0009,0012,0927.3,+04.2,057,0146,1615254022,22.532 49,0024,0032,0927.4,+04.2,057,0153,1615254322,22.528 52,0022,0029,0927.5,+04.2,057,0154,1615254622,22.53 49,0010,0013,0927.1,+04.1,057,0135,1615254922,22.526 49,0019,0026,0927.4,+04.1,057,0173,1615255222,22.523 49,0017,0023,0927.4,+04.1,058,0159,1615255522,22.512 52,0015,0021,0927.4,+04.0,058,0180,1615255822,22.502 52,0014,0018,0927.2,+04.1,057,0152,1615256122,22.499 52,0025,0034,0927.2,+04.2,057,0164,1615256422,22.502 52,0011,0015,0927.3,+04.0,057,0179,1615256722,22.607 49,0011,0015,0927.5,+03.9,058,0183,1615257022,22.646 49,0016,0022,0927.2,+03.8,058,0150,1615257322,22.641 49,0024,0032,0927.1,+03.8,059,0176,1615257622,22.641 49,0010,0013,0927.3,+03.8,058,0171,1615257922,22.633 52,0055,0074,0927.0,+03.8,058,0188,1615258222,22.621 49,0016,0022,0927.5,+03.7,059,0175,1615258522,22.61 52,0022,0029,0927.4,+03.7,059,0187,1615258822,22.621 49,0018,0024,0927.2,+03.7,058,0160,1615259122,22.6 52,0012,0016,0927.2,+03.8,058,0172,1615259422,22.606 52,0013,0017,0927.2,+03.8,058,0164,1615259722,22.601 49,0015,0021,0927.4,+03.9,058,0157,1615260022,22.6 49,0010,0013,0927.4,+03.9,058,0167,1615260322,22.698 49,0012,0016,0927.4,+03.9,058,0163,1615260622,22.734 49,0016,0022,0927.4,+03.9,057,0158,1615260922,22.732 49,0018,0024,0927.5,+03.9,058,0149,1615261222,22.729 49,0011,0015,0927.7,+03.9,058,0163,1615261522,22.728 47,0013,0017,0927.3,+03.9,059,0161,1615261822,22.715 49,0012,0016,0927.4,+03.9,059,0177,1615262122,22.718 49,0010,0013,0927.4,+03.9,059,0145,1615262422,22.71 49,0011,0015,0927.3,+03.9,059,0174,1615262722,22.709 49,0014,0018,0927.4,+03.9,059,0180,1615263022,22.711 49,0012,0016,0927.6,+03.9,059,0152,1615263322,22.708 49,0027,0037,0927.4,+03.9,058,0161,1615263622,22.7 49,0039,0053,0927.7,+03.9,058,0144,1615263922,22.785 49,0025,0034,0927.5,+03.9,058,0194,1615264222,22.841 49,0030,0042,0927.5,+03.9,059,0182,1615264522,22.826 49,0048,0065,0927.4,+03.9,059,0157,1615264822,22.821 49,0029,0039,0927.6,+03.9,059,0159,1615265122,22.821 49,0021,0028,0927.7,+03.9,059,0156,1615265422,22.814 66,0031,0043,0927.4,+04.0,059,0152,1615265722,22.807 66,0044,0059,0927.4,+04.0,059,0177,1615266022,22.799 70,0066,0090,0927.9,+04.1,058,0171,1615266322,22.795 66,0031,0043,0927.8,+04.1,058,0175,1615266622,22.788 70,0041,0055,0927.8,+04.0,059,0170,1615266922,22.782 66,0029,0039,0927.8,+04.1,059,0156,1615267222,22.777 66,0039,0053,0927.8,+04.1,059,0178,1615267522,22.888 66,0035,0048,0928.0,+04.1,059,0172,1615267822,22.922 70,0028,0038,0927.7,+04.2,057,0167,1615268122,22.917 66,0061,0081,0927.6,+04.2,057,0178,1615268422,22.898 66,0054,0073,0927.7,+04.2,057,0163,1615268722,22.9 66,0078,0106,0927.8,+04.2,058,0165,1615269022,22.889 66,0046,0063,0928.0,+04.3,057,0162,1615269322,22.895 61,0038,0052,0928.0,+04.3,056,0186,1615269622,22.885 66,0056,0075,0928.3,+04.3,057,0170,1615269922,22.885 72,0033,0045,0928.3,+04.3,057,0146,1615270222,22.9 64,0049,0066,0928.1,+04.4,057,0150,1615270522,22.878 64,0052,0070,0928.2,+04.6,057,0187,1615270822,22.873 64,0041,0055,0928.2,+04.8,056,0188,1615271122,22.965 64,0024,0032,0927.9,+04.9,056,0157,1615271423,23.023 64,0033,0045,0928.2,+05.0,055,0149,1615271723,23.003 64,0077,0103,0928.1,+05.2,055,0174,1615272023,23.001 61,0044,0059,0928.3,+05.6,054,0145,1615272322,22.994 64,0024,0032,0928.6,+05.9,053,0162,1615272622,22.994 61,0026,0036,0928.8,+06.4,052,0158,1615272922,22.985 61,0031,0043,0928.4,+06.2,051,0160,1615273222,22.979 61,0022,0029,0928.6,+06.2,050,0168,1615273522,22.967 61,0026,0036,0928.8,+06.3,050,0165,1615273822,22.982 61,0024,0032,0929.0,+06.5,049,0173,1615274122,22.97 64,0040,0054,0928.9,+06.3,049,0162,1615274422,22.962 61,0021,0028,0928.9,+06.5,049,0177,1615274723,23.046 45,0016,0022,0913.6,+00.9,061,0138,1615936306,46.131 42,0016,0022,0913.7,+01.4,059,0162,1615936606,46.129 42,0023,0031,0914.0,+01.5,058,0177,1615936906,46.316 45,0024,0032,0914.2,+01.2,060,0150,1615937206,46.451 42,0016,0022,0914.0,+01.1,061,0159,1615937506,46.456 45,0013,0017,0913.7,+00.9,062,0143,1615937806,46.258 42,0011,0015,0913.6,+01.0,062,0152,1615938106,46.442 45,0012,0016,0914.1,+00.8,062,0163,1615938406,46.439 45,0021,0028,0914.0,+00.8,063,0154,1615938706,46.434 42,0012,0016,0913.8,+00.7,064,0166,1615939006,46.428 40,0016,0022,0913.8,+00.7,063,0172,1615939306,46.431 45,0023,0031,0913.7,+00.6,063,0168,1615939606,46.437 45,0012,0016,0913.8,+00.6,064,0170,1615939906,46.425 42,0015,0021,0913.7,+00.6,064,0147,1615940206,46.425 45,0014,0018,0913.7,+00.6,064,0176,1615940506,46.418 42,0012,0016,0913.6,+00.5,064,0155,1615940806,46.548 42,0011,0015,0913.7,+00.6,064,0152,1615941106,46.557 45,0016,0022,0913.8,+00.6,064,0165,1615941406,46.554 45,0013,0017,0913.6,+00.6,065,0178,1615941706,46.547 42,0013,0017,0913.3,+00.6,065,0153,1615942006,46.55 42,0020,0027,0913.7,+00.6,064,0151,1615942306,46.545 40,0015,0021,0913.4,+00.7,064,0146,1615942606,46.346 45,0017,0023,0913.5,+00.6,063,0158,1615942906,46.348 45,0018,0024,0913.4,+00.7,064,0151,1615943206,46.35 45,0011,0015,0913.3,+00.7,064,0169,1615943506,46.341 42,0011,0015,0913.0,+00.6,065,0157,1615943806,46.341 45,0012,0016,0913.1,+00.6,065,0168,1615944106,46.329 42,0015,0021,0913.0,+00.6,066,0155,1615944406,46.472 45,0014,0018,0913.0,+00.6,066,0166,1615944706,46.669 45,0011,0015,0912.8,+00.5,066,0167,1615945006,46.475 42,0013,0017,0912.8,+00.5,066,0167,1615945306,46.471 45,0011,0015,0912.9,+00.5,066,0180,1615945606,46.469 42,0013,0017,0912.8,+00.6,066,0149,1615945906,46.657 45,0011,0015,0913.0,+00.7,065,0172,1615946206,46.648 45,0015,0021,0913.0,+00.7,065,0165,1615946506,46.643 42,0011,0015,0913.1,+00.7,065,0163,1615946806,46.643 42,0010,0013,0913.2,+00.7,064,0174,1615947106,46.64 45,0014,0018,0913.0,+00.9,063,0147,1615947406,46.633 45,0020,0027,0912.9,+00.6,065,0157,1615947706,46.649 42,0028,0038,0913.1,+00.7,064,0151,1615948006,46.768 45,0011,0015,0912.9,+00.8,063,0149,1615948306,46.775 45,0019,0026,0912.9,+00.8,063,0146,1615948606,46.767 45,0017,0023,0913.0,+00.8,064,0177,1615948906,46.768 45,0013,0017,0913.0,+00.7,064,0135,1615949206,46.754 45,0011,0015,0912.8,+00.8,064,0136,1615949506,46.755 45,0012,0016,0913.0,+01.0,060,0167,1615949806,46.568 42,0006,0008,0913.3,+02.7,042,0124,1615950106,46.751 42,0008,0011,0913.3,+03.0,042,0160,1615950406,46.748 42,0009,0012,0913.0,+03.1,039,0155,1615950706,46.745 42,0008,0011,0912.9,+03.2,040,0187,1615951006,46.752 37,0007,0010,0912.9,+03.1,040,0157,1615951306,46.734 40,0008,0011,0913.0,+03.4,038,0156,1615951606,46.869 42,0006,0008,0912.7,+03.5,036,0153,1615951906,46.876 42,0010,0013,0912.9,+03.4,037,0153,1615952206,46.874 42,0010,0013,0912.9,+03.5,036,0171,1615952506,46.674 42,0025,0034,0913.1,+03.6,035,0147,1615952806,46.67 40,0030,0042,0913.0,+03.6,036,0151,1615953106,46.863 40,0011,0015,0913.0,+03.6,036,0157,1615953406,46.662 42,0019,0026,0913.2,+03.4,039,0168,1615953706,46.852 42,0016,0022,0913.2,+02.7,048,0159,1615954006,46.842 42,0032,0044,0912.9,+02.8,045,0174,1615954306,46.827 99,0011,0015,0913.2,+02.9,040,0134,1615954606,46.835 42,0010,0013,0913.4,+03.4,035,0145,1615954906,46.829 42,0012,0016,0913.4,+03.4,035,0164,1615955206,46.961 42,0008,0011,0913.2,+03.8,032,0161,1615955506,46.968 42,0008,0011,0913.2,+03.7,033,0171,1615955806,46.973 37,0012,0016,0913.1,+03.6,034,0149,1615956106,46.958 40,0013,0017,0912.9,+03.5,034,0168,1615956406,46.947 42,0012,0016,0913.1,+03.5,034,0170,1615956706,46.948 42,0014,0018,0913.1,+03.1,044,0153,1615957006,46.946 42,0014,0018,0913.3,+02.8,049,0169,1615957306,46.942 42,0021,0028,0913.4,+02.6,050,0165,1615957606,46.751 42,0017,0023,0913.2,+02.6,051,0173,1615957906,46.742 42,0017,0023,0913.4,+02.5,052,0135,1615958206,46.949 42,0031,0043,0913.4,+02.5,052,0148,1615958506,46.923 42,0056,0075,0913.6,+02.5,053,0153,1615958807,47.056 42,0050,0068,0913.2,+02.5,052,0142,1615959107,47.065 40,0017,0023,0913.1,+02.6,052,0152,1615959407,47.06 42,0035,0048,0913.2,+02.6,053,0141,1615959707,47.055 42,0029,0039,0913.3,+02.6,054,0158,1615960007,47.058 42,0017,0023,0913.4,+02.7,053,0144,1615960307,47.052 42,0017,0023,0913.5,+02.7,053,0175,1615960607,47.06 42,0022,0029,0913.6,+02.9,052,0159,1615960907,47.034 40,0023,0031,0913.3,+02.9,052,0172,1615961207,47.042 40,0047,0064,0913.7,+03.0,053,0141,1615961507,47.019 40,0030,0042,0914.1,+02.9,052,0145,1615961807,47.019 99,0054,0073,0913.5,+03.1,051,0141,1615962107,47.018 40,0064,0087,0913.6,+03.2,051,0142,1615962407,47.158 42,0029,0039,0913.5,+03.1,051,0169,1615962707,47.16 40,0059,0079,0913.9,+03.2,052,0163,1615963007,47.172 35,0030,0042,0914.0,+03.3,050,0161,1615963307,47.176 40,0961,1295,0913.5,+03.3,051,0179,1615963607,47.177 40,0038,0052,0913.6,+03.5,050,0167,1615963907,47.146 37,0043,0058,0914.0,+03.7,049,0152,1615964207,47.155 40,0039,0053,0913.7,+03.9,048,0164,1615964506,46.946 40,0019,0026,0913.9,+04.1,048,0145,1615964807,47.135 37,0029,0039,0914.0,+04.7,047,0147,1615965107,47.129 37,0015,0021,0914.0,+04.7,045,0166,1615965407,47.116 37,0016,0022,0913.9,+05.1,046,0157,1615965707,47.111 37,0012,0016,0914.3,+04.9,045,0174,1615966007,47.245 40,0040,0054,0914.1,+05.2,045,0155,1615966307,47.257 35,0019,0026,0914.2,+05.3,045,0173,1615966607,47.243 37,0016,0022,0913.6,+05.4,044,0155,1615966907,47.236 37,0013,0017,0914.3,+05.7,044,0168,1615967207,47.235 37,0032,0044,0914.4,+05.8,042,0142,1615967507,47.232 37,0015,0021,0914.3,+05.7,043,0158,1615967807,47.225 37,0014,0018,0914.2,+05.7,043,0141,1615968107,47.212 37,0014,0018,0913.9,+05.9,042,0146,1615968407,47.221 35,0012,0016,0914.1,+06.2,041,0172,1615968707,47.212 37,0009,0012,0913.8,+06.1,039,0160,1615969007,47.195 35,0015,0021,0914.0,+06.7,040,0148,1615969307,47.185 35,0012,0016,0913.8,+07.1,040,0159,1615969607,47.329 35,0016,0022,0913.9,+07.1,039,0187,1615969907,47.356 37,0026,0036,0914.0,+06.9,038,0150,1615970207,47.331 35,0014,0018,0914.2,+07.3,038,0165,1615970507,47.325 35,0009,0012,0914.1,+06.7,038,0153,1615970807,47.325 37,0012,0016,0914.0,+06.7,038,0143,1615971107,47.312 35,0013,0017,0914.1,+07.0,038,0155,1615971407,47.306 35,0014,0018,0914.1,+07.0,038,0166,1615971707,47.303 37,0012,0016,0914.0,+07.0,038,0152,1615972007,47.297 37,0015,0021,0914.1,+07.0,030,0175,1615972307,47.294 37,0013,0017,0914.3,+07.3,030,0146,1615972607,47.283 35,0007,0010,0914.3,+07.2,029,0192,1615972907,47.273 35,0010,0013,0914.0,+07.2,031,0152,1615973207,47.42 37,0011,0015,0913.7,+07.0,028,0147,1615973507,47.415 37,0017,0023,0914.3,+07.1,035,0160,1615973807,47.404 35,0016,0022,0914.4,+07.1,036,0152,1615974107,47.402 37,0020,0027,0914.2,+06.8,032,0166,1615974407,47.421 37,0012,0016,0914.6,+06.4,037,0167,1615974707,47.401 37,0018,0024,0914.4,+07.0,036,0133,1615975007,47.384 37,0012,0016,0914.2,+06.8,038,0141,1615975307,47.38 37,0036,0049,0914.1,+06.5,039,0158,1615975607,47.379 35,0053,0071,0914.8,+06.8,037,0160,1615975907,47.38 37,0011,0015,0914.4,+06.6,038,0162,1615976207,47.366 37,0033,0045,0914.5,+06.7,038,0151,1615976507,47.366 37,0024,0032,0914.4,+06.8,039,0157,1615976807,47.495 35,0015,0021,0914.5,+07.4,038,0159,1615977107,47.525 35,0008,0011,0914.4,+07.2,037,0152,1615977407,47.5 35,0011,0015,0914.7,+07.5,037,0163,1615977707,47.488 35,0010,0013,0914.7,+07.6,037,0169,1615978007,47.474 35,0012,0016,0914.5,+07.4,036,0156,1615978307,47.459 35,0011,0015,0914.5,+07.3,036,0149,1615978607,47.457 35,0022,0029,0914.3,+07.7,034,0148,1615978907,47.453 37,0012,0016,0914.6,+07.8,028,0143,1615979207,47.477 35,0010,0013,0914.4,+07.4,033,0175,1615979507,47.445 35,0022,0029,0914.3,+07.7,033,0172,1615979807,47.463 33,0027,0037,0914.4,+07.5,033,0156,1615980107,47.432 35,0054,0073,0914.2,+07.6,034,0157,1615980407,47.574 35,0044,0059,0914.3,+07.7,031,0171,1615980707,47.573 35,0033,0045,0914.3,+07.7,030,0162,1615981007,47.573 35,0013,0017,0914.3,+07.3,026,0164,1615981307,47.564 37,0030,0042,0914.4,+07.7,031,0159,1615981607,47.563 35,0015,0021,0914.4,+07.3,035,0159,1615981907,47.584 37,0017,0023,0914.4,+06.9,034,0161,1615982207,47.545 37,0063,0086,0914.7,+07.1,036,0163,1615982507,47.543 37,0029,0039,0914.6,+07.1,036,0164,1615982807,47.535 37,0016,0022,0914.5,+06.9,034,0160,1615983107,47.524 37,0487,0655,0914.4,+07.0,029,0176,1615983407,47.539 99,0028,0038,0914.6,+07.1,035,0151,1615983707,47.504 37,0013,0017,0914.7,+07.1,033,0142,1615984007,47.651 40,0026,0036,0914.9,+07.1,030,0169,1615984307,47.655 37,0020,0027,0914.6,+07.1,029,0173,1615984607,47.651 35,0019,0026,0914.8,+07.0,027,0146,1615984907,47.65 40,0043,0058,0915.0,+06.9,028,0159,1615985207,47.665 37,0034,0047,0914.8,+07.0,027,0180,1615985507,47.661 37,0041,0055,0914.7,+07.2,028,0190,1615985807,47.628 35,0015,0021,0915.2,+06.9,027,0157,1615986107,47.638 40,0019,0026,0914.7,+07.0,027,0146,1615986407,47.608 37,0011,0015,0914.7,+06.6,025,0150,1615986707,47.604 40,0019,0026,0914.8,+06.7,027,0145,1615987007,47.597 40,0027,0037,0915.0,+06.7,027,0176,1615987307,47.594 40,0016,0022,0915.0,+06.6,028,0170,1615987607,47.721 40,0019,0026,0914.9,+06.4,027,0171,1615987907,47.732 37,0019,0026,0915.4,+06.3,027,0149,1615988207,47.747 40,0015,0021,0915.2,+06.3,028,0156,1615988507,47.722 40,0018,0024,0914.9,+06.1,028,0133,1615988807,47.717 40,0020,0027,0915.5,+05.9,027,0155,1615989107,47.708 40,0017,0023,0915.3,+05.8,028,0166,1615989407,47.694 42,0012,0016,0915.4,+05.9,028,0135,1615989707,47.723 42,0010,0013,0915.5,+05.6,028,0148,1615990007,47.685 42,0015,0021,0915.6,+05.8,028,0158,1615990307,47.673 42,0013,0017,0915.5,+05.5,029,0177,1615990607,47.685 37,0011,0015,0915.3,+05.5,029,0177,1615990907,47.66 40,0014,0018,0915.6,+05.5,029,0131,1615991207,47.789 37,0029,0039,0915.5,+05.3,030,0175,1615991507,47.809 37,0019,0026,0915.6,+05.2,030,0161,1615991807,47.797 40,0020,0027,0915.6,+05.2,031,0160,1615992107,47.803 37,0021,0028,0915.8,+05.1,031,0139,1615992407,47.797 40,0044,0059,0915.8,+05.0,032,0171,1615992707,47.793 37,0012,0016,0915.7,+04.9,031,0148,1615993007,47.788 40,0016,0022,0916.0,+04.9,031,0134,1615993307,47.816 35,0016,0022,0916.0,+04.9,031,0154,1615993607,47.777 40,0019,0026,0916.3,+04.8,031,0156,1615993907,47.765 40,0016,0022,0916.4,+04.8,032,0177,1615994207,47.775 40,0039,0053,0916.3,+04.7,031,0171,1615994507,47.76 40,0017,0023,0916.2,+04.6,032,0165,1615994807,47.884 35,0043,0058,0916.1,+04.6,032,0141,1615995107,47.892 37,0031,0043,0916.6,+04.5,032,0168,1615995407,47.885 35,0028,0038,0916.5,+04.5,032,0156,1615995707,47.881 37,0044,0059,0916.4,+04.5,032,0165,1615996007,47.877 37,0029,0039,0916.4,+04.5,032,0174,1615996307,47.873 35,0028,0038,0916.3,+04.5,032,0172,1615996607,47.863 40,0048,0065,0916.4,+04.5,032,0169,1615996907,47.859 40,0047,0064,0916.2,+04.5,033,0156,1615997207,47.856 42,0045,0060,0916.3,+04.5,033,0153,1615997507,47.865 40,0047,0064,0916.5,+04.5,032,0155,1615997807,47.845 40,0047,0064,0916.5,+04.4,032,0163,1615998107,47.847 42,0068,0092,0917.0,+04.3,034,0154,1615998407,47.982 42,0018,0024,0916.9,+03.7,040,0157,1615998707,47.986 40,0063,0086,0916.7,+03.4,041,0158,1615999007,47.978 40,0039,0053,0916.9,+03.3,042,0147,1615999307,47.977 40,0048,0065,0916.9,+03.1,043,0159,1615999607,47.972 40,0049,0066,0917.0,+03.0,043,0169,1615999907,47.967 40,0038,0052,0917.1,+03.0,044,0153,1616000207,47.969 40,0037,0050,0917.1,+02.8,044,0163,1616000507,47.954 40,0041,0055,0917.1,+02.8,044,0146,1616000807,47.959 40,0034,0047,0917.3,+02.8,044,0178,1616001107,47.948 42,0074,0100,0917.2,+02.7,044,0153,1616001407,47.953 40,0024,0032,0917.3,+02.6,044,0165,1616001707,47.944 37,0108,0145,0917.3,+02.6,046,0158,1616002008,48.075 40,0057,0076,0917.4,+02.6,046,0168,1616002308,48.081 40,0065,0088,0917.6,+02.6,046,0156,1616002608,48.12 40,0044,0059,0917.6,+02.5,047,0145,1616002908,48.078 42,0024,0032,0917.6,+02.5,045,0156,1616003208,48.082 40,0026,0036,0917.7,+02.4,046,0147,1616003508,48.077 40,0023,0031,0917.7,+02.4,046,0174,1616003808,48.065 40,0014,0018,0917.6,+02.4,046,0148,1616004108,48.101 40,0041,0055,0918.0,+02.3,047,0156,1616004408,48.063 40,0033,0045,0918.0,+02.3,047,0158,1616004708,48.086 40,0065,0088,0918.0,+02.3,047,0174,1616005008,48.053 40,0019,0026,0917.6,+02.2,047,0190,1616005308,48.041 40,0070,0095,0918.0,+02.3,048,0135,1616005608,48.209 37,0048,0065,0918.0,+02.2,048,0152,1616005908,48.183 40,0039,0053,0918.4,+02.1,049,0152,1616006208,48.218 40,0033,0045,0918.2,+01.9,049,0165,1616006508,48.168 40,0036,0049,0918.4,+01.8,050,0159,1616006808,48.174 40,0027,0037,0918.3,+01.6,050,0166,1616007108,48.198 40,0025,0034,0918.4,+01.4,051,0175,1616007408,48.16 40,0012,0016,0918.4,+01.4,051,0125,1616007708,48.151 42,0014,0018,0918.2,+01.2,052,0153,1616008008,48.199 42,0016,0022,0918.6,+01.1,052,0148,1616008308,48.194 40,0086,0116,0918.4,+01.0,053,0162,1616008608,48.183 40,0032,0044,0918.3,+01.0,053,0164,1616008908,48.14 40,0018,0024,0918.3,+00.8,054,0148,1616009208,48.269 40,0038,0052,0918.4,+00.6,054,0155,1616009508,48.326 37,0016,0022,0918.4,+00.6,054,0172,1616009808,48.284 35,0009,0012,0918.2,+00.4,055,0138,1616010108,48.277 37,0032,0044,0918.6,+00.4,055,0167,1616010408,48.325 35,0016,0022,0918.4,+00.3,055,0162,1616010708,48.262 35,0014,0018,0918.3,+00.2,055,0145,1616011008,48.26 37,0013,0017,0918.5,+00.2,056,0159,1616011308,48.249 37,0042,0057,0918.2,+00.2,056,0140,1616011608,48.295 37,0030,0042,0918.4,+00.3,056,0165,1616011908,48.246 37,0028,0038,0918.5,+00.3,056,0164,1616012208,48.282 37,0025,0034,0918.3,+00.3,056,0162,1616012508,48.244 37,0025,0034,0918.5,+00.3,056,0161,1616012808,48.382 37,0018,0024,0918.7,+00.2,056,0173,1616013108,48.378 35,0041,0055,0918.5,+00.3,056,0163,1616013408,48.389 37,0045,0060,0918.7,+00.3,056,0158,1616013708,48.389 37,0045,0060,0918.6,+00.3,056,0151,1616014008,48.389 37,0028,0038,0918.6,+00.4,056,0164,1616014308,48.366 35,0047,0064,0918.7,+00.4,055,0174,1616014608,48.416 37,0024,0032,0918.7,+00.4,056,0153,1616014908,48.355 37,0023,0031,0918.7,+00.4,056,0142,1616015508,48.367 37,0020,0027,0918.8,+00.4,056,0179,1616015808,48.369 35,0025,0034,0918.7,+00.4,056,0168,1616016108,48.362 35,0026,0036,0919.1,+00.4,056,0154,1616016408,48.496 37,0018,0024,0918.7,+00.2,056,0147,1616016708,48.496 35,0021,0028,0918.8,+00.3,057,0160,1616017008,48.498 37,0019,0026,0919.2,+00.2,057,0170,1616017308,48.546 37,0009,0012,0919.1,+00.2,057,0157,1616017608,48.487 37,0011,0015,0919.0,+00.1,057,0161,1616017908,48.527 37,0017,0023,0918.7,+00.1,058,0173,1616018208,48.482 37,0008,0011,0918.7,+00.0,058,0138,1616018508,48.492 37,0016,0022,0919.3,+00.2,057,0165,1616018808,48.461 37,0011,0015,0918.9,+00.0,058,0161,1616019108,48.46 37,0012,0016,0918.7,+00.0,058,0162,1616019408,48.455 37,0040,0054,0918.9,-00.0,057,0169,1616019708,48.458 37,0016,0022,0919.1,-00.1,058,0142,1616020008,48.601 37,0028,0038,0919.0,-00.2,058,0143,1616020308,48.596 37,0017,0023,0918.9,-00.4,059,0180,1616020608,48.601 37,0010,0013,0919.2,-00.4,060,0166,1616020908,48.587 35,0012,0016,0919.3,-00.4,059,0148,1616021208,48.586 37,0014,0018,0919.3,-00.4,059,0153,1616021508,48.589 37,0019,0026,0919.1,-00.5,059,0174,1616021808,48.582 37,0008,0011,0919.1,-00.6,059,0168,1616022108,48.578 99,0015,0021,0919.0,-00.6,059,0170,1616022408,48.58 37,0024,0032,0919.4,-00.7,060,0156,1616022708,48.58 37,0008,0011,0919.2,-00.8,060,0172,1616023008,48.577 37,0010,0013,0919.1,-00.9,060,0165,1616023308,48.577 37,0014,0018,0919.1,-00.9,061,0187,1616023608,48.714 37,0016,0022,0919.1,-00.9,060,0171,1616023908,48.727 37,0011,0015,0918.9,-01.0,062,0170,1616024208,48.718 37,0018,0024,0919.0,-00.9,060,0139,1616024508,48.706 37,0084,0113,0919.3,-00.7,060,0155,1616024808,48.711 37,0020,0027,0919.2,-00.8,060,0170,1616025108,48.711 35,0044,0059,0919.2,-00.8,061,0163,1616025408,48.705 37,0015,0021,0919.2,-00.8,061,0139,1616025708,48.709 37,0013,0017,0919.0,-00.8,060,0181,1616026008,48.7 37,0018,0024,0919.1,-00.9,060,0188,1616026308,48.729 37,0033,0045,0919.0,-00.8,060,0158,1616026608,48.702 37,0031,0043,0919.3,-00.8,061,0176,1616026908,48.686 37,0010,0013,0919.1,-01.0,061,0166,1616027208,48.832 37,0006,0008,0919.0,-00.8,062,0157,1616027508,48.838 37,0042,0057,0919.1,-00.8,062,0149,1616027808,48.839 37,0014,0018,0919.2,-00.8,061,0140,1616028108,48.829 37,0028,0038,0919.2,-00.8,061,0159,1616028408,48.827 37,0033,0045,0919.2,-00.9,061,0163,1616028708,48.824 37,0020,0027,0919.4,-00.9,062,0148,1616029008,48.821 37,0009,0012,0919.4,-00.8,061,0145,1616029308,48.837 37,0007,0010,0919.6,-00.9,062,0160,1616029608,48.809 37,0007,0010,0919.3,-00.8,062,0153,1616029908,48.807 37,0013,0017,0919.3,-00.7,062,0154,1616030208,48.802 37,0007,0010,0919.4,-00.8,063,0164,1616030508,48.812 37,0005,0007,0919.3,-00.7,062,0126,1616030808,48.937 37,0010,0013,0919.5,-00.7,062,0156,1616031108,48.946 37,0016,0022,0919.8,-00.6,062,0158,1616031408,48.937 37,0006,0008,0919.5,-00.7,063,0154,1616031708,48.938 37,0006,0008,0919.7,-00.6,062,0171,1616032008,48.938 40,0005,0007,0919.7,-00.5,062,0180,1616032308,48.931 37,0006,0008,0919.9,-00.5,062,0157,1616032608,48.936 35,0006,0008,0919.6,-00.5,062,0137,1616032908,48.921 37,0005,0007,0919.9,-00.5,062,0161,1616033208,48.921 40,0006,0008,0920.0,-00.4,062,0171,1616033508,48.925 35,0006,0008,0919.8,-00.4,061,0132,1616033808,48.936 37,0007,0010,0919.9,-00.3,061,0161,1616034108,48.924 37,0007,0010,0919.9,-00.4,062,0164,1616034409,49.058 37,0006,0008,0920.0,-00.4,062,0140,1616034709,49.079 37,0006,0008,0920.1,-00.3,062,0145,1616035009,49.052 37,0008,0011,0920.1,-00.3,061,0171,1616035309,49.055 37,0005,0007,0920.0,-00.4,061,0153,1616035609,49.068 37,0007,0010,0920.1,-00.4,062,0160,1616035909,49.047 37,0006,0008,0920.2,-00.4,063,0169,1616036209,49.043 37,0015,0021,0920.0,-00.5,063,0160,1616036509,49.038 37,0030,0042,0919.8,-00.5,062,0155,1616036809,49.033 99,0024,0032,0920.1,-00.5,062,0152,1616037109,49.028 37,0012,0016,0920.2,-00.6,062,0164,1616037409,49.03 40,0008,0011,0920.2,-00.7,063,0162,1616037709,49.023 37,0012,0016,0920.3,-00.7,062,0152,1616038009,49.168 37,0011,0015,0920.3,-00.7,062,0147,1616038309,49.179 37,0006,0008,0920.1,-00.8,063,0157,1616038609,49.174 37,0011,0015,0920.0,-00.8,063,0165,1616038909,49.17 40,0018,0024,0920.2,-00.8,063,0171,1616039209,49.162 37,0015,0021,0920.3,-00.9,063,0178,1616039509,49.165 37,0009,0012,0920.4,-01.0,063,0166,1616039809,49.159 37,0009,0012,0920.3,-01.0,063,0144,1616040109,49.158 37,0013,0017,0920.4,-01.0,063,0158,1616040409,49.15 37,0012,0016,0920.3,-01.0,063,0162,1616040709,49.17 37,0032,0044,0920.4,-01.0,063,0194,1616041009,49.151 37,0096,0129,0920.4,-00.9,062,0154,1616041309,49.15 37,0088,0118,0920.5,-00.9,062,0167,1616041609,49.286 37,0047,0064,0920.4,-00.9,062,0182,1616041909,49.285 40,0044,0059,0920.3,-00.6,061,0169,1616042209,49.283 35,0029,0039,0920.5,-00.7,062,0158,1616042509,49.28 37,0053,0071,0920.5,-00.6,062,0128,1616042809,49.283 99,0031,0043,0920.7,-00.5,062,0169,1616043109,49.289 37,0033,0045,0920.7,-00.5,062,0169,1616043409,49.303 35,0019,0026,0920.9,-00.4,061,0151,1616043709,49.284 37,0047,0064,0920.8,-00.3,062,0160,1616044009,49.276 40,0083,0112,0920.8,-00.3,062,0172,1616044309,49.273 37,0044,0059,0920.9,-00.2,062,0169,1616044609,49.261 37,0050,0068,0921.0,-00.1,062,0160,1616044909,49.262 37,0031,0043,0921.0,+00.0,061,0162,1616045209,49.402 37,0030,0042,0921.1,+00.1,061,0153,1616045509,49.412 37,0024,0032,0921.3,+00.2,061,0145,1616045809,49.401 35,0060,0080,0921.3,+00.4,060,0167,1616046109,49.399 37,0036,0049,0921.1,+00.6,060,0145,1616046409,49.397 37,0035,0048,0921.3,+00.7,060,0156,1616046709,49.38 37,0040,0054,0921.2,+00.9,059,0172,1616047009,49.39 40,0036,0049,0921.5,+01.0,058,0152,1616047309,49.385 99,0041,0055,0921.3,+01.3,057,0172,1616047609,49.385 35,0027,0037,0921.6,+01.4,055,0178,1616047909,49.398 40,0034,0047,0921.5,+02.0,056,0160,1616048209,49.37 40,0027,0037,0921.6,+01.9,052,0160,1616048509,49.367 37,0024,0032,0921.8,+02.3,054,0155,1616048809,49.506 37,0025,0034,0921.6,+02.6,052,0161,1616049109,49.507 40,0023,0031,0921.8,+02.4,052,0183,1616049409,49.509 40,0019,0026,0922.2,+02.8,051,0156,1616049709,49.496 40,0009,0012,0922.0,+02.7,051,0160,1616050009,49.502 40,0037,0050,0922.0,+03.2,051,0167,1616050309,49.49 40,0012,0016,0922.1,+03.2,049,0155,1616050609,49.489 40,0013,0017,0922.3,+03.3,049,0170,1616050909,49.486 40,0010,0013,0922.0,+03.4,048,0152,1616051209,49.481 40,0018,0024,0922.0,+03.4,048,0139,1616051509,49.47 40,0033,0045,0921.8,+03.8,047,0167,1616051809,49.472 42,0013,0017,0922.0,+04.2,048,0155,1616052109,49.466 40,0015,0021,0922.0,+03.9,046,0167,1616052409,49.599 40,0017,0023,0922.4,+04.1,046,0154,1616052709,49.61 37,0008,0011,0922.4,+03.7,047,0178,1616053009,49.601 42,0011,0015,0922.2,+04.2,046,0139,1616053309,49.585 40,0008,0011,0922.3,+04.3,045,0176,1616053609,49.586 40,0012,0016,0922.1,+04.3,047,0142,1616053909,49.573 40,0015,0021,0922.2,+04.6,046,0157,1616054209,49.574 40,0010,0013,0922.2,+04.3,046,0146,1616054509,49.564 40,0013,0017,0922.1,+05.0,045,0135,1616054809,49.549 40,0011,0015,0922.3,+04.8,044,0158,1616055109,49.552 40,0010,0013,0922.5,+05.2,044,0168,1616055409,49.57 40,0014,0018,0922.2,+05.5,042,0157,1616055709,49.544 37,0012,0016,0922.3,+05.5,045,0172,1616056009,49.679 40,0011,0015,0922.4,+05.4,044,0181,1616056309,49.681 37,0006,0008,0922.2,+04.2,045,0171,1616056609,49.673 40,0008,0011,0922.3,+05.0,044,0167,1616056909,49.693 40,0008,0011,0922.4,+04.8,044,0159,1616057209,49.657 35,0022,0029,0922.3,+05.3,043,0154,1616057509,49.656 37,0014,0018,0922.1,+05.5,043,0153,1616057809,49.655 40,0051,0069,0922.2,+05.5,042,0160,1616058109,49.655 40,0009,0012,0922.2,+05.9,042,0160,1616058409,49.642 40,0010,0013,0922.4,+06.3,043,0129,1616058709,49.655 40,0008,0011,0922.3,+05.9,042,0163,1616059009,49.631 37,0009,0012,0922.3,+05.7,041,0157,1616059309,49.626 37,0015,0021,0922.6,+05.2,042,0151,1616059609,49.764 40,0009,0012,0922.2,+05.4,041,0166,1616059909,49.768 35,0008,0011,0922.5,+05.7,042,0168,1616060209,49.762 40,0009,0012,0922.6,+05.6,041,0164,1616060509,49.785 37,0012,0016,0922.4,+05.8,041,0155,1616060809,49.75 40,0019,0026,0922.7,+05.7,042,0175,1616061109,49.743 35,0019,0026,0922.6,+06.1,041,0164,1616061409,49.733 37,0011,0015,0922.4,+06.1,040,0168,1616061709,49.74 37,0022,0029,0922.4,+06.2,041,0183,1616062009,49.729 40,0012,0016,0922.7,+06.1,041,0158,1616062309,49.738 40,0019,0026,0922.2,+06.2,040,0156,1616062609,49.726 37,0021,0028,0922.4,+06.4,040,0167,1616062909,49.716 37,0007,0010,0922.6,+06.1,039,0155,1616063209,49.879 37,0029,0039,0922.4,+06.2,039,0132,1616063509,49.853 40,0008,0011,0922.8,+05.7,040,0159,1616063809,49.854 40,0010,0013,0922.6,+05.8,042,0161,1616064109,49.834 37,0014,0018,0922.4,+06.0,042,0149,1616064409,49.841 40,0013,0017,0922.5,+05.9,041,0165,1616064709,49.825 37,0010,0013,0922.3,+05.9,042,0160,1616065009,49.826 35,0025,0034,0922.3,+05.9,041,0167,1616065309,49.813 37,0091,0122,0922.4,+05.9,042,0149,1616065609,49.808 37,0012,0016,0922.4,+06.0,041,0160,1616065909,49.81 37,0011,0015,0922.7,+06.1,042,0145,1616066209,49.807 37,0024,0032,0922.5,+06.3,041,0173,1616066509,49.815 37,0018,0024,0922.3,+06.3,040,0191,1616066809,49.939 37,0019,0026,0922.4,+06.6,040,0164,1616067109,49.944 40,0046,0063,0922.3,+06.7,040,0164,1616067409,49.93 40,0019,0026,0922.2,+06.4,039,0174,1616067709,49.933 40,0018,0024,0922.1,+06.6,038,0173,1616068009,49.955 42,0029,0039,0922.2,+06.5,039,0167,1616068309,49.916 42,0011,0015,0922.3,+06.6,039,0159,1616068609,49.917 40,0012,0016,0922.4,+06.3,040,0153,1616068909,49.905 40,0008,0011,0922.1,+06.2,041,0155,1616069209,49.899 40,0015,0021,0922.3,+05.9,042,0149,1616069509,49.89 40,0012,0016,0922.2,+05.8,043,0140,1616069809,49.896 35,0063,0086,0922.3,+05.7,043,0159,1616070109,49.913 40,0116,0156,0922.4,+05.7,042,0182,1616070410,50.019 40,0041,0055,0922.3,+05.7,043,0145,1616070710,50.013 40,0033,0045,0922.3,+05.5,044,0143,1616071010,50.042 37,0010,0013,0922.3,+05.5,044,0147,1616071310,50.008 37,0013,0017,0922.6,+05.3,044,0155,1616071610,50.006 37,0014,0018,0922.3,+05.4,045,0158,1616071910,50.003 40,0010,0013,0922.5,+05.3,045,0156,1616072210,50.012 42,0014,0018,0922.5,+05.1,043,0191,1616072509,49.985 40,0012,0016,0922.6,+04.9,045,0159,1616072809,49.985 61,0020,0027,0922.3,+04.8,047,0170,1616073109,49.982 64,0014,0018,0922.5,+04.7,046,0156,1616073410,50.003 59,0017,0023,0922.4,+04.8,044,0147,1616073709,49.969 59,0009,0012,0922.3,+05.2,041,0153,1616074010,50.113 59,0013,0017,0922.7,+06.0,041,0137,1616074310,50.106 59,0018,0024,0922.6,+07.5,038,0169,1616074610,50.113 59,0019,0026,0922.8,+08.0,035,0168,1616074910,50.095 99,0012,0016,0922.8,+09.1,032,0149,1616075210,50.098 59,0018,0024,0922.6,+09.8,032,0152,1616075510,50.099 57,0020,0027,0922.8,+08.0,034,0157,1616075810,50.123 57,0026,0036,0922.8,+07.2,035,0141,1616076110,50.119 59,0020,0027,0922.4,+06.7,037,0142,1616076410,50.079 57,0030,0042,0922.4,+06.5,038,0166,1616076710,50.078 57,0019,0026,0922.3,+06.6,039,0127,1616077010,50.067 57,0034,0047,0922.3,+07.3,039,0150,1616077310,50.061 57,0011,0015,0922.6,+06.7,040,0150,1616077610,50.233 57,0022,0029,0922.5,+07.5,033,0203,1616077910,50.197 59,0006,0008,0922.6,+06.9,032,0149,1616078210,50.196 57,0016,0022,0922.3,+06.9,031,0188,1616078510,50.194 57,0021,0028,0922.5,+07.3,033,0168,1616078810,50.214 59,0038,0052,0922.6,+06.8,032,0130,1616079110,50.174 57,0010,0013,0922.3,+06.5,032,0148,1616079409,49.974 59,0040,0054,0922.2,+06.5,033,0156,1616079710,50.162 59,0022,0029,0922.3,+06.2,034,0172,1616080010,50.165 59,0015,0021,0922.4,+06.1,034,0165,1616080310,50.145 45,0026,0036,0922.3,+06.3,033,0152,1616080610,50.137 45,0034,0047,0922.6,+06.0,033,0156,1616080910,50.124 45,0041,0055,0922.4,+05.9,033,0135,1616081210,50.264 45,0027,0037,0922.7,+05.8,033,0158,1616081510,50.268 42,0029,0039,0922.5,+05.9,033,0172,1616081810,50.263 45,0031,0043,0922.7,+05.9,034,0152,1616082110,50.26 45,0035,0048,0922.7,+05.7,034,0143,1616082410,50.254 42,0042,0057,0922.4,+05.5,035,0144,1616082710,50.252 42,0054,0073,0922.7,+05.3,034,0156,1616083010,50.23 42,0023,0031,0922.4,+05.1,034,0154,1616083310,50.233 42,0066,0090,0922.7,+04.8,034,0149,1616083610,50.234 42,0143,0193,0922.5,+04.8,034,0171,1616083910,50.232 42,0044,0059,0922.9,+04.7,035,0164,1616084210,50.227 45,0039,0053,0922.8,+04.3,038,0139,1616084510,50.221 45,0033,0045,0922.7,+03.9,040,0159,1616084810,50.361 42,0028,0038,0922.7,+03.6,041,0158,1616085110,50.393 42,0021,0028,0922.6,+03.4,043,0155,1616085410,50.347 45,0018,0024,0922.6,+03.0,045,0170,1616085710,50.341 42,0045,0060,0922.7,+02.8,046,0142,1616086010,50.339 42,0065,0088,0922.7,+02.5,046,0137,1616086310,50.346 42,0069,0093,0922.4,+02.3,048,0171,1616086610,50.328 42,0030,0042,0922.8,+02.0,048,0152,1616086910,50.329 42,0026,0036,0922.8,+01.7,049,0156,1616087210,50.362 45,0062,0085,0922.7,+01.6,049,0142,1616087510,50.326 45,0058,0078,0922.7,+01.5,049,0179,1616087810,50.358 42,0069,0093,0923.1,+01.4,049,0143,1616088110,50.314 40,0129,0175,0923.0,+01.4,049,0164,1616088410,50.493 37,0039,0053,0923.1,+01.0,050,0163,1616088710,50.444 40,0029,0039,0922.9,+00.8,051,0170,1616089010,50.448 40,0067,0091,0923.0,+00.7,052,0142,1616089310,50.442 99,0047,0064,0922.9,+00.7,051,0149,1616089610,50.446 42,0065,0088,0923.0,+00.7,051,0150,1616089910,50.443 40,0094,0127,0922.9,+00.6,051,0145,1616090210,50.47 40,0028,0038,0922.8,+00.1,053,0167,1616090510,50.438 40,0090,0121,0923.3,+00.4,051,0169,1616090810,50.429 37,0026,0036,0923.0,+00.1,053,0142,1616091110,50.426 40,0058,0078,0922.8,+00.1,052,0158,1616091410,50.427 42,0042,0057,0923.2,+00.0,052,0169,1616091710,50.42 40,0036,0049,0923.1,-00.1,052,0182,1616092010,50.559 40,0024,0032,0922.9,-00.1,053,0150,1616092310,50.553 40,0015,0021,0922.9,-00.2,052,0171,1616092610,50.555 40,0011,0015,0922.9,-00.3,052,0154,1616092910,50.547 40,0028,0038,0923.1,-00.3,052,0170,1616093210,50.583 40,0031,0043,0923.2,-00.3,052,0141,1616093510,50.541 40,0010,0013,0923.0,-00.6,052,0172,1616093810,50.583 42,0016,0022,0923.0,-00.5,052,0155,1616094110,50.538 40,0045,0060,0923.0,-00.6,052,0166,1616094410,50.536 40,0123,0165,0923.0,-00.5,052,0169,1616094710,50.539 40,0024,0032,0923.0,-00.5,051,0185,1616095010,50.576 40,0081,0109,0923.4,-00.4,051,0151,1616095310,50.529 42,0011,0015,0923.2,-00.5,051,0150,1616095610,50.667 40,0017,0023,0923.2,-00.4,051,0169,1616095910,50.677 42,0017,0023,0923.3,-00.5,052,0176,1616096210,50.672 42,0028,0038,0923.3,-00.5,052,0162,1616096510,50.661 42,0013,0017,0923.2,-00.5,051,0151,1616096810,50.655 42,0026,0036,0923.6,-00.5,052,0147,1616097110,50.658 40,0018,0024,0923.5,-00.7,052,0167,1616097410,50.659 42,0031,0043,0923.5,-00.6,052,0148,1616097710,50.656 42,0016,0022,0923.6,-00.6,052,0146,1616098010,50.713 42,0015,0021,0923.5,-00.6,052,0148,1616098310,50.69 42,0018,0024,0923.7,-00.5,051,0174,1616098610,50.638 40,0019,0026,0923.5,-00.6,052,0134,1616098910,50.643 42,0021,0028,0923.5,-00.6,051,0173,1616099210,50.776 42,0034,0047,0923.6,-00.8,053,0151,1616099510,50.822 42,0026,0036,0923.5,-00.8,053,0175,1616099810,50.772 40,0010,0013,0923.7,-00.9,053,0166,1616100110,50.78 40,0018,0024,0923.5,-00.9,054,0175,1616100410,50.818 42,0047,0064,0923.9,-00.8,053,0160,1616100710,50.774 42,0010,0013,0923.7,-00.8,053,0159,1616101010,50.765 42,0026,0036,0923.6,-00.6,052,0177,1616101310,50.771 40,0054,0073,0923.6,-00.7,052,0157,1616101610,50.767 42,0058,0078,0923.5,-00.6,053,0151,1616101910,50.769 42,0032,0044,0923.3,-00.7,054,0162,1616102210,50.773 42,0067,0091,0923.5,-00.7,053,0155,1616102510,50.761 42,0115,0155,0923.3,-00.4,053,0164,1616102810,50.903 42,0048,0065,0923.6,-00.2,052,0147,1616103110,50.902 40,0045,0060,0923.3,-00.4,053,0165,1616103410,50.896 40,0058,0078,0923.5,-00.4,052,0154,1616103710,50.883 40,0062,0085,0923.3,-00.5,054,0159,1616104010,50.898 42,0030,0042,0923.3,-00.4,055,0156,1616104310,50.89 42,0011,0015,0923.6,-00.2,054,0185,1616104610,50.925 40,0016,0022,0923.6,-00.2,053,0154,1616104910,50.879 42,0017,0023,0923.6,-00.2,055,0154,1616105210,50.873 40,0021,0028,0923.3,-00.1,054,0189,1616105510,50.86 42,0021,0028,0923.3,+00.0,054,0156,1616105810,50.866 42,0021,0028,0923.5,+00.1,054,0170,1616106110,50.865 37,0016,0022,0923.3,+00.0,054,0178,1616106410,50.998 42,0014,0018,0923.4,+00.1,054,0175,1616106710,50.995 42,0026,0036,0923.5,+00.1,056,0151,1616107011,51 42,0042,0057,0923.6,+00.3,054,0185,1616107310,50.994 40,0034,0047,0923.5,+00.4,051,0161,1616107610,50.995 42,0031,0043,0923.2,+00.3,053,0162,1616107910,50.99 42,0043,0058,0923.2,+00.3,052,0136,1616108210,50.985 42,0023,0031,0923.2,+00.3,052,0170,1616108510,50.983 40,0021,0028,0923.2,+00.4,052,0166,1616108810,50.98 42,0022,0029,0923.2,+00.4,051,0178,1616109110,50.976 42,0018,0024,0923.6,+00.2,052,0156,1616109410,50.974 42,0018,0024,0923.1,+00.2,052,0155,1616109710,50.98 42,0023,0031,0923.4,+00.1,051,0163,1616110011,51.118 42,0015,0021,0923.1,+00.2,052,0181,1616110311,51.124 42,0019,0026,0923.2,+00.0,053,0147,1616110610,50.93 42,0018,0024,0923.2,+00.0,052,0155,1616110911,51.112 45,0022,0029,0923.2,+00.0,056,0155,1616111211,51.104 42,0029,0039,0923.0,-00.1,057,0136,1616111511,51.106 42,0015,0021,0923.2,-00.2,056,0153,1616111811,51.1 42,0012,0016,0923.1,-00.1,057,0157,1616112111,51.101 42,0017,0023,0923.1,-00.0,055,0187,1616112411,51.095 42,0014,0018,0923.3,+00.0,056,0170,1616112711,51.099 42,0014,0018,0923.2,+00.0,055,0151,1616113011,51.095 42,0022,0029,0923.1,-00.0,054,0148,1616113311,51.085 42,0113,0153,0923.1,-00.0,054,0138,1616113611,51.23 35,0015,0021,0923.0,-00.1,056,0177,1616113911,51.219 42,0012,0016,0923.0,-00.1,057,0185,1616114211,51.222 42,0013,0017,0922.8,-00.1,057,0156,1616114511,51.224 42,0010,0013,0922.9,-00.2,058,0153,1616114811,51.214 42,0008,0011,0922.7,-00.1,057,0145,1616115111,51.22 42,0012,0016,0922.6,-00.3,057,0148,1616115411,51.206 42,0010,0013,0922.6,-00.2,057,0156,1616115711,51.208 42,0009,0012,0922.7,-00.3,057,0157,1616116011,51.212 40,0010,0013,0922.5,-00.3,057,0171,1616116311,51.206 37,0007,0010,0922.5,-00.4,057,0169,1616116611,51.197 42,0008,0011,0922.5,-00.3,056,0159,1616116911,51.194 40,0011,0015,0922.3,-00.4,056,0175,1616117211,51.339 42,0009,0012,0922.4,-00.5,057,0166,1616117511,51.34 42,0011,0015,0922.3,-00.4,056,0172,1616117811,51.33 40,0011,0015,0922.3,-00.5,057,0168,1616118111,51.327 40,0011,0015,0922.7,-00.6,056,0164,1616118411,51.334 40,0019,0026,0922.6,-00.7,055,0166,1616118711,51.325 40,0012,0016,0922.1,-00.8,058,0181,1616119011,51.311 42,0013,0017,0922.4,-00.8,056,0144,1616119311,51.31 42,0011,0015,0922.1,-00.9,059,0159,1616119611,51.31 45,0010,0013,0922.3,-00.9,058,0186,1616119911,51.31 42,0012,0016,0922.1,-00.9,057,0158,1616120211,51.305 42,0011,0015,0922.1,-00.9,058,0184,1616120511,51.3 40,0011,0015,0922.1,-00.9,058,0183,1616120811,51.461 42,0013,0017,0922.3,-00.9,058,0174,1616121111,51.45 42,0011,0015,0922.0,-00.9,058,0161,1616121411,51.445 42,0011,0015,0922.4,-00.9,059,0146,1616121711,51.441 42,0015,0021,0922.4,-00.8,057,0171,1616122011,51.432 42,0016,0022,0922.4,-00.7,058,0145,1616122311,51.427 42,0010,0013,0922.3,-00.6,057,0151,1616122611,51.432 42,0030,0042,0922.4,-00.3,055,0176,1616122911,51.434 40,0019,0026,0922.2,-00.5,056,0166,1616123211,51.417 42,0016,0022,0922.5,-00.4,056,0155,1616123511,51.407 40,0016,0022,0922.2,-00.3,056,0140,1616123811,51.41 42,0009,0012,0922.1,-00.3,057,0167,1616124111,51.405 42,0015,0021,0922.2,-00.3,055,0149,1616124411,51.554 42,0020,0027,0922.3,-00.3,056,0176,1616124711,51.547 40,0030,0042,0922.2,-00.3,057,0149,1616125011,51.555 42,0010,0013,0922.0,-00.1,057,0142,1616125311,51.541 42,0048,0065,0922.0,-00.2,057,0176,1616125611,51.538 42,0013,0017,0922.1,-00.1,057,0173,1616125911,51.531 42,0010,0013,0922.2,-00.1,057,0161,1616126211,51.527 42,0016,0022,0922.4,+00.0,055,0166,1616126511,51.529 42,0020,0027,0922.4,+00.3,054,0173,1616126811,51.526 42,0018,0024,0922.4,+00.2,053,0158,1616127111,51.525 45,0016,0022,0922.1,+00.2,053,0156,1616127411,51.541 42,0023,0031,0922.6,+00.1,054,0161,1616127711,51.516 42,0023,0031,0922.5,+00.2,053,0178,1616128011,51.663 42,0024,0032,0922.4,+00.2,052,0164,1616128311,51.657 42,0015,0021,0922.4,+00.2,052,0164,1616128611,51.664 42,0028,0038,0922.7,+00.2,052,0149,1616128911,51.662 42,0019,0026,0922.6,+00.1,052,0162,1616129211,51.668 42,0027,0037,0922.5,+00.2,053,0186,1616129511,51.653 42,0037,0050,0922.4,+00.2,052,0152,1616129811,51.65 42,0034,0047,0922.8,+00.2,052,0178,1616130111,51.665 45,0034,0047,0922.5,+00.2,052,0175,1616130411,51.646 45,0027,0037,0922.5,+00.2,051,0177,1616130711,51.635 45,0068,0092,0922.3,+00.3,052,0188,1616131011,51.63 45,0046,0063,0922.4,+00.3,051,0168,1616131311,51.624 40,0036,0049,0922.4,+00.3,051,0157,1616131611,51.766 47,0020,0027,0922.5,+00.4,051,0161,1616131911,51.774 45,0027,0037,0922.5,+00.4,052,0175,1616132211,51.776 45,0026,0036,0922.4,+00.4,052,0154,1616132511,51.78 45,0042,0057,0922.6,+00.5,052,0153,1616132811,51.785 47,0034,0047,0922.6,+00.7,051,0169,1616133111,51.766 47,0042,0057,0922.7,+00.6,052,0158,1616133411,51.767 47,0038,0052,0922.6,+00.7,052,0159,1616133711,51.76 47,0033,0045,0922.9,+00.6,051,0155,1616134011,51.755 47,0078,0106,0922.7,+00.7,052,0143,1616134311,51.757 47,0040,0054,0922.6,+00.8,051,0166,1616134611,51.743 47,0044,0059,0922.7,+00.9,051,0167,1616134911,51.742 47,0035,0048,0923.0,+01.0,052,0170,1616135211,51.9 47,0034,0047,0923.1,+01.1,052,0152,1616135511,51.875 47,0033,0045,0922.9,+01.2,051,0153,1616135811,51.886 47,0032,0044,0923.0,+01.3,050,0145,1616136111,51.873 47,0036,0049,0923.1,+01.3,050,0162,1616136411,51.885 47,0048,0065,0923.2,+01.5,051,0180,1616136711,51.861 45,0015,0021,0923.1,+01.1,050,0164,1616137011,51.85 45,0016,0022,0923.1,+01.3,049,0177,1616137311,51.859 47,0067,0091,0923.3,+01.8,050,0168,1616137611,51.851 47,0018,0024,0923.4,+01.4,049,0149,1616137911,51.849 47,0032,0044,0923.2,+01.9,050,0165,1616138211,51.85 47,0050,0068,0923.5,+01.8,053,0154,1616138511,51.844 47,0048,0065,0923.7,+02.1,053,0179,1616138811,52 45,0039,0053,0923.6,+01.6,054,0172,1616139112,52.006 47,0059,0079,0923.5,+01.8,053,0163,1616139411,51.983 47,0037,0050,0923.5,+02.2,054,0170,1616139711,51.979 47,0039,0053,0923.7,+02.3,053,0167,1616140011,51.976 47,0026,0036,0923.8,+02.1,053,0191,1616140311,51.974 45,0019,0026,0923.7,+02.0,052,0183,1616140611,51.985 45,0022,0029,0923.5,+03.0,051,0173,1616140911,51.962 45,0019,0026,0923.6,+03.4,049,0146,1616141211,51.983 45,0016,0022,0923.5,+02.9,050,0162,1616141511,51.949 45,0014,0018,0923.9,+03.3,049,0174,1616141811,51.946 47,0023,0031,0923.4,+03.7,050,0152,1616142111,51.942 45,0024,0032,0923.4,+03.4,049,0152,1616142412,52.078 40,0019,0026,0923.7,+04.0,048,0158,1616142712,52.1 45,0025,0034,0923.5,+04.5,049,0168,1616143012,52.086 45,0019,0026,0923.5,+03.7,049,0174,1616143312,52.078 45,0017,0023,0923.9,+04.3,049,0142,1616143612,52.066 99,0023,0031,0923.9,+04.3,050,0161,1616143912,52.065 45,0017,0023,0923.6,+03.1,050,0171,1616144212,52.07 45,0035,0048,0923.8,+04.3,049,0164,1616144512,52.056 42,0019,0026,0923.5,+04.2,049,0160,1616144812,52.049 42,0052,0070,0923.6,+04.6,048,0176,1616145112,52.05 45,0032,0044,0923.3,+04.5,049,0163,1616145412,52.05 99,0037,0050,0923.7,+04.4,050,0182,1616145712,52.033 99,0025,0034,0923.5,+04.6,050,0148,1616146012,52.172 45,0021,0028,0923.4,+03.6,053,0158,1616146312,52.177 45,0031,0043,0923.4,+04.4,053,0180,1616146612,52.166 42,0052,0070,0923.3,+04.4,052,0175,1616146912,52.157 42,0069,0093,0923.7,+05.0,052,0168,1616147212,52.162 42,0021,0028,0923.7,+04.5,052,0178,1616147512,52.154 99,0024,0032,0923.9,+04.7,050,0170,1616147812,52.152 42,0019,0026,0923.8,+04.8,051,0167,1616148112,52.149 45,0026,0036,0924.0,+04.3,050,0163,1616148412,52.136 42,0018,0024,0923.7,+05.2,049,0158,1616148712,52.135 42,0014,0018,0923.5,+04.6,049,0152,1616149012,52.123 42,0018,0024,0924.0,+05.3,049,0169,1616149312,52.15 42,0020,0027,0923.7,+05.1,049,0167,1616149612,52.265 42,0018,0024,0923.8,+05.5,048,0154,1616149912,52.267 42,0010,0013,0923.9,+04.7,049,0147,1616150212,52.26 42,0014,0018,0924.1,+04.5,050,0156,1616150512,52.256 42,0015,0021,0923.6,+04.3,050,0159,1616150812,52.253 42,0024,0032,0924.0,+05.1,049,0152,1616151112,52.244 42,0014,0018,0923.6,+04.6,051,0195,1616151412,52.272 42,0012,0016,0923.6,+04.5,050,0161,1616151712,52.243 42,0016,0022,0923.8,+05.1,051,0157,1616152012,52.234 45,0036,0049,0923.8,+05.6,051,0171,1616152312,52.255 42,0039,0053,0924.0,+05.1,053,0154,1616152612,52.234 45,0010,0013,0923.5,+04.4,053,0162,1616152912,52.228 42,0019,0026,0923.2,+04.5,051,0139,1616153212,52.357 45,0020,0027,0923.3,+05.3,052,0152,1616153512,52.363 45,0018,0024,0923.5,+05.0,049,0194,1616153812,52.353 42,0012,0016,0923.3,+04.4,050,0155,1616154112,52.353 42,0014,0018,0923.5,+05.3,049,0140,1616154412,52.365 99,0013,0017,0923.3,+05.1,050,0168,1616154712,52.347 40,0013,0017,0923.3,+05.6,049,0142,1616155012,52.326 42,0044,0059,0923.6,+04.9,050,0161,1616155312,52.321 42,0015,0021,0923.6,+05.7,049,0191,1616155612,52.317 42,0023,0031,0923.1,+06.0,048,0153,1616155912,52.311 45,0013,0017,0923.2,+05.3,049,0161,1616156212,52.294 42,0036,0049,0923.2,+05.4,049,0152,1616156512,52.311 40,0029,0039,0923.2,+05.1,050,0185,1616156812,52.437 45,0033,0045,0923.5,+05.4,050,0132,1616157112,52.442 42,0018,0024,0923.1,+05.6,049,0166,1616157412,52.44 42,0019,0026,0923.2,+05.9,048,0167,1616157712,52.431 42,0049,0066,0923.0,+05.5,048,0170,1616158012,52.424 45,0021,0028,0923.2,+05.5,048,0175,1616158312,52.413 45,0056,0075,0923.3,+06.4,047,0173,1616158612,52.415 45,0030,0042,0923.2,+06.4,046,0175,1616158912,52.421 42,0016,0022,0923.5,+06.2,047,0153,1616159212,52.423 42,0022,0029,0923.5,+06.3,047,0186,1616159512,52.392 45,0013,0017,0923.3,+05.7,049,0158,1616159812,52.406 45,0015,0021,0923.4,+06.1,049,0157,1616160112,52.383 42,0026,0036,0923.6,+06.3,048,0160,1616160412,52.547 42,0018,0024,0923.4,+06.1,049,0149,1616160712,52.524 42,0018,0024,0923.5,+06.1,050,0153,1616161012,52.518 42,0025,0034,0923.5,+05.9,049,0149,1616161312,52.501 42,0017,0023,0923.7,+05.9,049,0183,1616161612,52.499 45,0029,0039,0923.5,+05.8,048,0180,1616161912,52.496 42,0019,0026,0923.6,+05.4,049,0163,1616162212,52.482 45,0016,0022,0923.4,+05.6,049,0131,1616162512,52.47 45,0043,0058,0923.9,+05.6,048,0161,1616162812,52.471 42,0026,0036,0923.8,+05.5,052,0164,1616163112,52.461 42,0034,0047,0923.8,+04.9,054,0175,1616163412,52.463 45,0018,0024,0923.6,+05.3,053,0164,1616163712,52.455 45,0033,0045,0924.0,+05.1,055,0166,1616164012,52.59 42,0028,0038,0923.9,+04.7,059,0148,1616164312,52.594 37,0023,0031,0923.7,+04.7,060,0149,1616164612,52.581 37,0036,0049,0923.7,+04.3,061,0151,1616164912,52.582 37,0020,0027,0923.8,+04.3,061,0156,1616165212,52.58 37,0166,0223,0923.9,+04.3,063,0158,1616165512,52.572 42,0089,0119,0924.1,+04.2,062,0193,1616165812,52.587 40,0100,0134,0924.1,+04.1,061,0159,1616166112,52.573 40,0060,0080,0924.2,+04.3,061,0152,1616166412,52.564 40,0088,0118,0924.2,+04.2,062,0170,1616166712,52.556 40,0067,0091,0924.0,+04.1,063,0147,1616167012,52.554 42,0048,0065,0924.3,+04.0,063,0170,1616167312,52.544 40,0055,0074,0924.2,+04.0,064,0150,1616167612,52.686 42,0158,0213,0924.4,+03.9,064,0141,1616167912,52.692 37,0167,0224,0924.2,+03.8,064,0148,1616168212,52.683 35,0047,0064,0924.1,+03.8,064,0181,1616168512,52.674 35,0041,0055,0924.3,+03.7,066,0142,1616168812,52.666 37,0025,0034,0923.9,+03.7,067,0159,1616169112,52.658 40,0050,0068,0924.0,+03.7,065,0170,1616169412,52.661 37,0069,0093,0924.4,+03.7,066,0149,1616169712,52.653 40,0067,0091,0924.4,+03.5,067,0164,1616170012,52.655 37,0063,0086,0924.2,+03.4,067,0169,1616170312,52.646 40,0044,0059,0924.0,+03.2,067,0158,1616170612,52.64 42,0034,0047,0924.2,+02.9,067,0142,1616170912,52.634 42,0032,0044,0924.4,+02.8,066,0158,1616171212,52.759 42,0157,0212,0924.3,+02.7,067,0152,1616171512,52.77 42,0078,0106,0924.5,+02.4,067,0151,1616171812,52.762 42,0157,0212,0924.3,+02.3,067,0171,1616172112,52.764 45,0078,0106,0924.5,+02.2,068,0166,1616172412,52.756 42,0040,0054,0924.3,+02.1,068,0173,1616172712,52.752 45,0045,0060,0924.3,+02.0,068,0143,1616173012,52.752 45,0044,0059,0924.2,+02.0,068,0192,1616173312,52.75 45,0031,0043,0924.5,+02.0,068,0136,1616173612,52.747 45,0053,0071,0924.5,+01.9,068,0160,1616173912,52.74 47,0071,0096,0924.5,+01.9,068,0146,1616174212,52.73 47,0273,0369,0924.6,+01.9,067,0171,1616174512,52.733 45,0354,0476,0924.5,+01.8,067,0165,1616174812,52.866 47,0150,0202,0924.7,+01.8,066,0144,1616175112,52.871 99,0134,0181,0924.9,+01.6,067,0146,1616175412,52.871 47,0183,0245,0924.6,+01.5,067,0150,1616175712,52.864 47,0042,0057,0925.0,+01.3,067,0179,1616176012,52.863 47,0045,0060,0924.9,+01.2,068,0170,1616176312,52.865 47,0026,0036,0925.2,+01.3,068,0166,1616176612,52.856 45,0087,0117,0925.0,+01.2,068,0154,1616176912,52.856 47,0077,0103,0924.9,+01.2,067,0157,1616177212,52.848 45,0148,0199,0925.1,+01.3,067,0150,1616177512,52.842 47,0119,0160,0925.3,+01.1,066,0152,1616177812,52.852 59,0220,0297,0925.5,+01.0,066,0172,1616178112,52.837 99,0059,0079,0925.2,+01.0,068,0153,1616178412,52.972 54,0046,0063,0925.2,+00.9,069,0168,1616178712,52.972 59,0025,0034,0925.2,+00.8,069,0156,1616179012,52.964 59,0037,0050,0925.5,+00.9,068,0161,1616179312,52.961 57,0034,0047,0925.5,+01.1,069,0151,1616179612,52.965 54,0022,0029,0925.5,+01.1,069,0198,1616179912,52.956 57,0020,0027,0925.7,+01.2,068,0147,1616180212,52.951 57,0036,0049,0925.8,+01.2,069,0162,1616180512,52.958 61,0036,0049,0925.3,+01.3,068,0135,1616180812,52.953 57,0072,0097,0925.5,+01.5,067,0175,1616181112,52.944 59,0050,0068,0925.9,+01.5,066,0150,1616181412,52.946 59,0043,0058,0925.4,+01.5,067,0176,1616181712,52.928 59,0036,0049,0925.6,+01.5,067,0138,1616182013,53.079 59,0054,0073,0925.6,+01.6,067,0156,1616182313,53.074 57,0048,0065,0925.9,+01.7,067,0158,1616182613,53.069 57,0021,0028,0926.0,+01.7,066,0174,1616182913,53.071 59,0038,0052,0926.2,+01.8,066,0172,1616183213,53.069 59,0033,0045,0925.7,+02.0,068,0162,1616183513,53.066 59,0022,0029,0926.1,+02.2,069,0166,1616183813,53.061 61,0031,0043,0925.9,+02.1,067,0179,1616184113,53.051 57,0025,0034,0925.8,+02.1,068,0162,1616184413,53.056 59,0016,0022,0926.0,+02.1,069,0158,1616184713,53.057 61,0030,0042,0925.9,+02.1,070,0163,1616185013,53.045 59,0018,0024,0926.1,+02.1,070,0168,1616185313,53.042 61,0013,0017,0926.0,+02.1,069,0161,1616185613,53.176 59,0014,0018,0926.4,+02.1,070,0144,1616185913,53.174 59,0025,0034,0926.3,+02.2,070,0171,1616186213,53.174 61,0021,0028,0926.3,+02.1,070,0135,1616186513,53.175 59,0014,0018,0926.6,+02.1,070,0165,1616186813,53.173 61,0015,0021,0926.5,+02.1,070,0175,1616187113,53.169 61,0015,0021,0926.6,+02.1,070,0153,1616187413,53.165 59,0012,0016,0926.5,+02.1,070,0167,1616187713,53.159 61,0023,0031,0926.7,+02.0,070,0177,1616188013,53.15 59,0026,0036,0926.7,+02.0,072,0140,1616188313,53.152 59,0045,0060,0926.5,+01.9,072,0144,1616188613,53.142 59,0023,0031,0926.5,+01.8,072,0149,1616188913,53.132 59,0017,0023,0926.5,+01.9,071,0180,1616189213,53.271 59,0023,0031,0926.5,+01.9,072,0155,1616189513,53.267 59,0018,0024,0926.7,+01.7,072,0170,1616189813,53.272 59,0015,0021,0926.5,+01.7,073,0181,1616190113,53.259 61,0020,0027,0927.0,+01.8,072,0143,1616190413,53.254 61,0020,0027,0926.8,+01.8,072,0161,1616190713,53.26 59,0017,0023,0926.9,+01.7,073,0153,1616191013,53.27 59,0023,0031,0926.7,+01.6,073,0155,1616191313,53.26 59,0019,0026,0926.7,+01.7,073,0177,1616191613,53.259 61,0020,0027,0926.8,+01.7,072,0177,1616191913,53.248 57,0019,0026,0926.7,+01.6,073,0167,1616192213,53.254 59,0018,0024,0926.8,+01.7,073,0140,1616192513,53.239 59,0015,0021,0926.9,+01.8,071,0147,1616192813,53.377 54,0016,0022,0926.9,+01.8,071,0144,1616193113,53.378 61,0018,0024,0927.0,+01.8,070,0149,1616193413,53.376 59,0029,0039,0926.9,+01.7,071,0150,1616193713,53.369 59,0017,0023,0926.9,+01.7,071,0158,1616194013,53.359 61,0015,0021,0927.2,+01.6,071,0156,1616194313,53.362 59,0017,0023,0926.7,+01.6,072,0178,1616194613,53.361 59,0019,0026,0927.3,+01.6,071,0130,1616194913,53.361 59,0019,0026,0927.1,+01.5,073,0163,1616195213,53.344 59,0017,0023,0926.8,+01.6,073,0152,1616195513,53.346 59,0023,0031,0926.8,+01.5,073,0162,1616195813,53.337 99,0016,0022,0927.1,+01.5,073,0149,1616196113,53.337 59,0016,0022,0927.0,+01.4,073,0154,1616196413,53.481 59,0016,0022,0926.8,+01.6,073,0168,1616196713,53.483 59,0016,0022,0927.1,+01.4,074,0150,1616197013,53.48 59,0021,0028,0926.9,+01.4,073,0153,1616197313,53.477 59,0022,0029,0927.0,+01.4,074,0161,1616197613,53.475 59,0025,0034,0926.7,+01.4,074,0154,1616197913,53.471 59,0016,0022,0926.7,+01.3,074,0157,1616198213,53.463 61,0016,0022,0926.7,+01.3,074,0150,1616198513,53.464 59,0019,0026,0927.0,+01.4,073,0183,1616198813,53.464 61,0020,0027,0927.1,+01.4,074,0164,1616199113,53.456 59,0041,0055,0926.8,+01.3,075,0147,1616199413,53.45 61,0018,0024,0926.8,+01.3,075,0143,1616199713,53.446 59,0016,0022,0926.8,+01.2,075,0176,1616200013,53.582 61,0016,0022,0926.9,+01.1,076,0141,1616200313,53.585 61,0014,0018,0926.5,+01.2,074,0161,1616200613,53.584 59,0013,0017,0926.9,+01.2,073,0173,1616200913,53.579 57,0013,0017,0926.6,+01.2,074,0152,1616201213,53.579 59,0013,0017,0926.7,+01.2,074,0157,1616201513,53.579 59,0013,0017,0926.6,+01.2,073,0135,1616201813,53.577 59,0014,0018,0926.5,+01.2,073,0172,1616202113,53.576 59,0014,0018,0926.7,+01.2,073,0162,1616202413,53.573 59,0017,0023,0926.8,+01.3,073,0151,1616202713,53.569 59,0015,0021,0926.7,+01.3,073,0142,1616203013,53.38 61,0029,0039,0926.5,+01.2,074,0177,1616203313,53.563 59,0015,0021,0926.5,+01.3,072,0176,1616203613,53.693 59,0015,0021,0926.4,+01.3,073,0156,1616203913,53.698 61,0013,0017,0926.7,+01.3,073,0153,1616204213,53.698 59,0016,0022,0926.5,+01.3,072,0157,1616204513,53.694 59,0018,0024,0926.5,+01.3,073,0156,1616204813,53.688 61,0017,0023,0926.2,+01.3,073,0146,1616205113,53.68 61,0029,0039,0926.6,+01.4,074,0156,1616205413,53.68 59,0028,0038,0926.3,+01.4,073,0171,1616205713,53.667 99,0023,0031,0926.2,+01.4,073,0154,1616206013,53.671 61,0019,0026,0926.4,+01.4,073,0129,1616206313,53.667 59,0017,0023,0926.3,+01.4,073,0168,1616206613,53.682 59,0017,0023,0926.3,+01.5,073,0173,1616206913,53.668 59,0015,0021,0926.2,+01.4,073,0149,1616207213,53.807 59,0019,0026,0926.2,+01.5,073,0166,1616207513,53.8 59,0016,0022,0926.4,+01.5,073,0170,1616207813,53.802 59,0016,0022,0926.5,+01.5,073,0172,1616208113,53.799 61,0019,0026,0926.4,+01.4,073,0161,1616208413,53.794 99,0018,0024,0926.3,+01.4,072,0161,1616208713,53.788 64,0017,0023,0926.3,+01.5,073,0157,1616209013,53.784 99,0013,0017,0926.5,+01.3,073,0169,1616209313,53.771 61,0014,0018,0926.7,+01.3,073,0174,1616209613,53.773 99,0015,0021,0926.7,+01.3,073,0165,1616209913,53.767 59,0017,0023,0926.2,+01.1,075,0164,1616210213,53.767 61,0018,0024,0926.6,+01.2,074,0170,1616210513,53.764 61,0020,0027,0926.5,+01.1,076,0150,1616210813,53.897 59,0016,0022,0926.4,+01.2,075,0154,1616211113,53.899 64,0032,0044,0926.2,+01.1,075,0171,1616211413,53.898 61,0013,0017,0926.5,+01.0,074,0157,1616211713,53.893 64,0067,0091,0926.6,+01.0,076,0149,1616212013,53.899 64,0018,0024,0926.4,+01.0,076,0146,1616212313,53.89 64,0018,0024,0926.7,+00.9,076,0141,1616212613,53.891 66,0016,0022,0926.2,+00.8,076,0155,1616212913,53.89 64,0020,0027,0926.7,+00.9,075,0198,1616213213,53.88 64,0015,0021,0926.7,+00.9,076,0156,1616213513,53.88 64,0017,0023,0926.7,+00.8,077,0168,1616213813,53.874 64,0020,0027,0926.6,+00.9,076,0164,1616214113,53.874 64,0015,0021,0926.8,+00.9,075,0164,1616214414,54.015 64,0033,0045,0926.5,+00.9,076,0176,1616214714,54.021 99,0028,0038,0926.7,+00.9,076,0144,1616215014,54.012 64,0031,0043,0926.8,+00.9,075,0181,1616215314,54.005 64,0062,0085,0926.7,+00.9,076,0157,1616215613,54 64,0040,0054,0926.4,+00.9,076,0161,1616215913,53.992 64,0067,0091,0926.3,+01.0,076,0154,1616216213,53.993 64,0053,0071,0926.7,+01.0,076,0152,1616216513,53.986 64,0039,0053,0926.4,+01.0,075,0168,1616216813,53.989 61,0036,0049,0926.3,+01.0,076,0156,1616217113,53.791 66,0035,0048,0926.3,+01.0,075,0134,1616217413,53.999 64,0049,0066,0926.4,+01.1,075,0160,1616217713,53.974 66,0044,0059,0926.2,+01.2,075,0155,1616218014,54.118 64,0034,0047,0926.6,+01.2,075,0159,1616218313,53.939 66,0036,0049,0926.7,+01.3,075,0160,1616218614,54.109 64,0057,0076,0926.5,+01.3,075,0170,1616218914,54.117 61,0059,0079,0926.5,+01.3,075,0202,1616219214,54.104 66,0074,0100,0926.6,+01.4,075,0154,1616219514,54.105 66,0067,0091,0926.6,+01.5,075,0157,1616219814,54.111 61,0048,0065,0926.5,+01.5,074,0161,1616220114,54.099 64,0042,0057,0926.6,+01.5,075,0155,1616220414,54.105 64,0034,0047,0926.5,+01.5,075,0166,1616220714,54.087 66,0036,0049,0926.7,+01.6,075,0150,1616221014,54.088 64,0036,0049,0926.7,+01.5,075,0171,1616221314,54.084 64,0024,0032,0926.8,+01.6,075,0178,1616221614,54.026 64,0043,0058,0926.5,+01.6,075,0161,1616221914,54.222 64,0040,0054,0926.8,+01.7,074,0160,1616222214,54.209 64,0028,0038,0927.0,+01.8,074,0161,1616222514,54.212 66,0039,0053,0926.9,+01.8,075,0160,1616222814,54.199 66,0039,0053,0927.0,+01.8,075,0168,1616223114,54.197 64,0036,0049,0927.1,+01.9,074,0155,1616223414,54.2 66,0042,0057,0927.0,+01.8,073,0157,1616223714,54.177 64,0062,0085,0926.8,+02.0,073,0145,1616224014,54.183 61,0069,0093,0926.8,+02.1,073,0150,1616224314,54.179 66,0064,0087,0926.9,+02.2,074,0168,1616224614,54.172 66,0057,0076,0926.7,+02.1,072,0170,1616224914,54.17 61,0077,0103,0927.1,+02.2,074,0161,1616225214,54.31 64,0098,0132,0927.1,+02.3,074,0187,1616225514,54.317 64,0054,0073,0926.9,+02.2,074,0191,1616225814,54.338 61,0028,0038,0927.0,+01.9,075,0149,1616226114,54.321 61,0031,0043,0927.1,+01.8,075,0162,1616226414,54.302 61,0032,0044,0926.9,+02.1,075,0150,1616226714,54.298 61,0026,0036,0927.3,+01.9,075,0166,1616227014,54.306 61,0036,0049,0927.1,+02.0,075,0157,1616227314,54.292 59,0054,0073,0927.1,+01.8,076,0156,1616227614,54.294 59,0043,0058,0927.1,+01.8,076,0160,1616227914,54.281 59,0052,0070,0927.1,+01.8,076,0150,1616228214,54.3 59,0050,0068,0927.3,+01.8,076,0162,1616228514,54.267 61,0048,0065,0927.2,+01.9,076,0149,1616228814,54.405 59,0033,0045,0927.1,+01.9,076,0155,1616229114,54.4 59,0083,0112,0927.2,+01.7,077,0166,1616229414,54.399 57,0085,0114,0927.5,+01.6,076,0161,1616229714,54.408 54,0033,0045,0927.1,+01.5,076,0163,1616230014,54.399 59,0045,0060,0927.3,+01.9,076,0168,1616230314,54.614 57,0035,0048,0927.3,+01.9,075,0133,1616230614,54.392 57,0028,0038,0926.9,+01.8,074,0170,1616230914,54.388 54,0020,0027,0927.1,+01.8,074,0150,1616231214,54.384 59,0033,0045,0927.1,+01.8,073,0166,1616231514,54.39 57,0022,0029,0927.1,+02.3,074,0161,1616231814,54.388 57,0062,0085,0927.1,+02.1,073,0167,1616232114,54.396 99,0026,0036,0927.3,+02.3,072,0184,1616232414,54.546 54,0030,0042,0927.2,+02.7,074,0162,1616232714,54.524 54,0036,0049,0927.5,+02.3,073,0155,1616233014,54.521 54,0053,0071,0927.0,+02.4,073,0177,1616233314,54.514 54,0075,0101,0927.2,+02.7,073,0166,1616233614,54.517 54,0114,0154,0927.3,+02.7,073,0142,1616233914,54.497 54,0081,0109,0927.2,+02.7,073,0150,1616234214,54.496 54,0032,0044,0926.8,+02.6,070,0164,1616234514,54.496 54,0023,0031,0926.9,+02.1,071,0177,1616234814,54.489 54,0032,0044,0927.1,+02.6,072,0153,1616235114,54.512 54,0040,0054,0926.6,+02.4,073,0151,1616235414,54.472 52,0032,0044,0926.8,+02.6,071,0142,1616235714,54.491 54,0040,0054,0926.6,+02.8,072,0161,1616236014,54.447 52,0051,0069,0926.7,+03.1,073,0175,1616236314,54.607 99,0033,0045,0926.6,+02.4,073,0162,1616236614,54.653 52,0054,0073,0926.6,+03.1,074,0158,1616236914,54.601 49,0040,0054,0926.6,+03.1,073,0155,1616237214,54.601 49,0038,0052,0926.7,+03.4,073,0147,1616237514,54.594 54,0044,0059,0926.8,+02.9,072,0166,1616237814,54.615 52,0047,0064,0926.7,+03.5,075,0161,1616238114,54.589 52,0039,0053,0926.6,+03.3,073,0167,1616238414,54.58 49,0030,0042,0926.8,+03.2,073,0150,1616238714,54.584 54,0032,0044,0926.3,+03.4,074,0175,1616239014,54.575 52,0039,0053,0926.8,+03.1,072,0156,1616239314,54.562 49,0049,0066,0926.5,+03.3,072,0152,1616239614,54.704 54,0048,0065,0926.3,+03.3,074,0164,1616239914,54.698 49,0050,0068,0926.2,+03.3,073,0148,1616240214,54.689 52,0069,0093,0926.2,+03.2,072,0160,1616240514,54.695 49,0035,0048,0926.3,+03.1,073,0158,1616240814,54.722 49,0028,0038,0926.1,+03.0,074,0173,1616241114,54.693 49,0027,0037,0926.0,+02.8,073,0144,1616241414,54.69 47,0028,0038,0926.0,+03.0,074,0139,1616241714,54.68 99,0035,0048,0926.0,+03.0,074,0181,1616242014,54.676 49,0042,0057,0925.8,+02.9,074,0151,1616242314,54.668 49,0030,0042,0925.9,+02.8,074,0161,1616242614,54.673 49,0035,0048,0926.0,+02.5,073,0147,1616242914,54.66 47,0035,0048,0925.9,+02.8,073,0161,1616243214,54.826 49,0053,0071,0925.6,+03.0,074,0152,1616243514,54.825 47,0044,0059,0925.6,+02.9,074,0167,1616243814,54.799 52,0059,0079,0925.7,+03.0,074,0164,1616244114,54.792 47,0030,0042,0925.8,+02.9,075,0166,1616244414,54.783 52,0037,0050,0925.7,+03.0,074,0163,1616244714,54.779 49,0035,0048,0925.7,+02.9,074,0153,1616245014,54.775 47,0030,0042,0925.9,+02.8,075,0164,1616245314,54.77 45,0030,0042,0925.7,+02.7,073,0147,1616245614,54.788 47,0021,0028,0925.8,+02.6,074,0177,1616245914,54.755 47,0026,0036,0926.0,+02.5,075,0154,1616246214,54.754 52,0019,0026,0925.8,+02.5,075,0158,1616246514,54.747 47,0025,0034,0925.7,+02.2,075,0173,1616246814,54.889 47,0023,0031,0926.0,+02.4,074,0152,1616247114,54.888 47,0020,0027,0925.6,+02.2,076,0156,1616247414,54.884 47,0023,0031,0925.5,+02.4,075,0164,1616247714,54.88 47,0019,0026,0925.7,+02.4,076,0143,1616248014,54.907 99,0030,0042,0925.6,+02.3,075,0175,1616248314,54.878 47,0025,0034,0925.7,+01.9,075,0157,1616248614,54.873 42,0043,0058,0925.3,+02.1,076,0165,1616248914,54.865 52,0032,0044,0925.6,+01.8,076,0169,1616249214,54.928 47,0032,0044,0925.4,+02.1,076,0160,1616249514,54.864 47,0032,0044,0925.6,+01.9,076,0135,1616249814,54.894 45,0020,0027,0925.5,+01.9,075,0166,1616250114,54.885 49,0025,0034,0925.4,+01.6,077,0151,1616250414,54.997 47,0024,0032,0925.8,+01.6,077,0149,1616250714,54.988 47,0027,0037,0925.8,+01.6,077,0168,1616251014,54.995 47,0057,0076,0925.8,+01.6,077,0167,1616251314,54.984 47,0039,0053,0925.8,+01.6,077,0153,1616251614,54.981 47,0027,0037,0925.4,+01.4,077,0173,1616251914,54.989 47,0040,0054,0925.7,+01.5,078,0129,1616252215,55.008 47,0037,0050,0925.3,+01.5,077,0155,1616252514,54.997 42,0036,0049,0925.6,+01.1,077,0140,1616252814,54.976 99,0076,0102,0925.6,+01.1,077,0160,1616253114,54.969 47,0068,0092,0925.5,+01.1,077,0181,1616253414,54.972 47,0033,0045,0925.3,+00.9,078,0162,1616253714,54.768 49,0077,0103,0925.6,+01.0,077,0168,1616254015,55.102 99,0070,0095,0925.4,+01.0,078,0182,1616254315,55.098 49,0055,0074,0925.4,+00.9,078,0201,1616254615,55.127 47,0054,0073,0925.2,+00.9,078,0164,1616254915,55.085 47,0077,0103,0925.6,+00.9,078,0178,1616255215,55.084 49,0079,0107,0925.8,+00.8,078,0180,1616255515,55.081 49,0049,0066,0925.5,+00.8,078,0180,1616255815,55.08 47,0027,0037,0925.5,+00.5,079,0164,1616256115,55.066 49,0059,0079,0925.4,+00.6,078,0164,1616256415,55.08 49,0050,0068,0925.5,+00.7,078,0162,1616256715,55.096 52,0052,0070,0925.0,+00.6,079,0165,1616257015,55.069 49,0062,0085,0925.2,+00.5,079,0168,1616257315,55.063 49,0026,0036,0925.4,+00.5,079,0161,1616257615,55.224 49,0046,0063,0925.4,+00.5,078,0178,1616257915,55.2 49,0092,0123,0925.2,+00.5,078,0167,1616258215,55.207 49,0167,0224,0925.2,+00.5,078,0155,1616258515,55.205 49,0157,0212,0925.4,+00.7,078,0142,1616258815,55.204 49,0165,0222,0925.5,+00.7,078,0170,1616259115,55.197 54,0184,0246,0925.3,+00.7,078,0179,1616259415,55.187 49,0217,0292,0925.1,+00.6,078,0139,1616259715,55.184 99,0185,0248,0925.3,+00.7,078,0173,1616260015,55.186 47,0197,0266,0925.2,+00.6,078,0171,1616260315,55.176 47,0181,0243,0925.3,+00.7,077,0163,1616260615,55.171 47,0158,0213,0925.4,+00.7,077,0153,1616260915,55.208 47,0152,0204,0925.4,+00.7,078,0170,1616261215,55.346 47,0197,0266,0925.5,+00.7,077,0146,1616261515,55.316 47,0202,0272,0925.4,+00.7,077,0176,1616261815,55.314 47,0189,0255,0925.3,+00.7,077,0123,1616262115,55.315 49,0237,0319,0925.5,+00.7,078,0148,1616262415,55.31 99,0238,0320,0925.6,+00.7,077,0156,1616262715,55.109 99,0202,0272,0925.5,+00.7,077,0172,1616263015,55.334 47,0182,0244,0925.5,+00.7,078,0144,1616263315,55.322 47,0164,0220,0925.5,+00.7,078,0156,1616263615,55.288 47,0154,0207,0925.3,+00.7,078,0143,1616263915,55.285 47,0187,0250,0925.3,+00.7,078,0172,1616264215,55.287 47,0141,0191,0925.2,+00.7,078,0151,1616264515,55.282 47,0127,0172,0925.2,+00.7,078,0162,1616264815,55.444 49,0150,0202,0925.3,+00.7,078,0175,1616265115,55.411 49,0174,0234,0925.4,+00.7,077,0172,1616265415,55.463 47,0196,0265,0925.5,+00.7,078,0176,1616265715,55.41 49,0128,0173,0925.7,+00.7,078,0149,1616266015,55.414 47,0122,0164,0925.5,+00.7,078,0156,1616266315,55.409 99,0126,0171,0925.4,+00.6,078,0150,1616266615,55.432 45,0072,0097,0925.5,+00.7,078,0166,1616266915,55.388 47,0084,0113,0925.6,+00.6,078,0148,1616267215,55.39 45,0062,0085,0925.6,+00.6,078,0137,1616267515,55.381 45,0122,0164,0925.6,+00.7,078,0160,1616267815,55.41 47,0145,0196,0925.4,+00.7,078,0173,1616268115,55.415 47,0116,0156,0925.6,+00.8,078,0166,1616268415,55.521 99,0187,0250,0925.6,+00.7,078,0150,1616268715,55.513 45,0079,0107,0925.3,+00.8,078,0151,1616269015,55.51 47,0061,0081,0925.5,+00.7,078,0179,1616269315,55.511 49,0052,0070,0925.8,+00.8,078,0161,1616269615,55.511 49,0064,0087,0925.6,+00.8,078,0175,1616269915,55.504 40,0167,0224,0925.7,+00.8,078,0175,1616270215,55.505 45,0156,0209,0925.6,+00.7,078,0164,1616270515,55.499 47,0147,0198,0925.6,+00.7,078,0174,1616270815,55.488 45,0157,0212,0925.5,+00.8,078,0161,1616271115,55.487 99,0099,0133,0925.7,+00.8,077,0151,1616271415,55.485 45,0047,0064,0925.7,+00.8,078,0138,1616271715,55.486 47,0069,0093,0925.7,+00.8,078,0162,1616272015,55.669 45,0106,0142,0925.5,+00.8,078,0147,1616272315,55.629 45,0258,0348,0925.7,+00.8,078,0145,1616272615,55.632 47,0091,0122,0925.6,+00.8,078,0178,1616272915,55.618 45,0098,0132,0925.7,+00.8,078,0167,1616273215,55.621 45,0090,0121,0925.6,+00.8,078,0157,1616273515,55.62 45,0035,0048,0925.3,+00.7,077,0179,1616273815,55.605 45,0121,0163,0925.4,+00.7,078,0166,1616274115,55.611 45,0028,0038,0925.4,+00.7,078,0173,1616274415,55.6 47,0018,0024,0925.1,+00.6,078,0173,1616274715,55.598 42,0016,0022,0925.3,+00.6,078,0165,1616275015,55.602 42,0022,0029,0925.3,+00.6,078,0160,1616275315,55.598 42,0025,0034,0925.3,+00.6,078,0181,1616275615,55.727 42,0071,0096,0925.0,+00.6,078,0149,1616275915,55.726 40,0037,0050,0925.3,+00.6,078,0163,1616276215,55.775 42,0032,0044,0925.2,+00.6,078,0177,1616276515,55.724 42,0036,0049,0925.1,+00.6,078,0155,1616276815,55.763 42,0040,0054,0925.1,+00.6,078,0159,1616277115,55.721 42,0027,0037,0925.0,+00.6,078,0161,1616277415,55.718 45,0031,0043,0924.7,+00.6,078,0169,1616277715,55.704 45,0037,0050,0925.1,+00.6,078,0155,1616278015,55.695 42,0024,0032,0924.7,+00.6,078,0178,1616278315,55.689 42,0029,0039,0924.6,+00.6,078,0168,1616278615,55.686 45,0026,0036,0924.5,+00.6,078,0188,1616278915,55.681 42,0022,0029,0924.8,+00.6,078,0150,1616279215,55.819 40,0023,0031,0924.6,+00.6,078,0148,1616279515,55.829 40,0022,0029,0924.6,+00.6,078,0176,1616279815,55.827 40,0013,0017,0924.5,+00.6,078,0154,1616280115,55.811 40,0023,0031,0924.6,+00.5,078,0173,1616280415,55.815 40,0027,0037,0924.8,+00.6,078,0147,1616280715,55.813 47,0014,0018,0924.7,+00.6,078,0153,1616281015,55.801 40,0023,0031,0925.1,+00.6,078,0168,1616281315,55.812 40,0020,0027,0924.7,+00.6,078,0143,1616281615,55.805 42,0026,0036,0924.6,+00.6,078,0163,1616281915,55.8 42,0025,0034,0924.6,+00.6,078,0168,1616282215,55.795 45,0022,0029,0924.9,+00.6,078,0158,1616282515,55.794 40,0043,0058,0924.8,+00.6,078,0160,1616282815,55.929 45,0028,0038,0924.8,+00.6,078,0156,1616283115,55.937 40,0012,0016,0924.7,+00.6,078,0161,1616283415,55.938 42,0010,0013,0924.7,+00.5,078,0149,1616283715,55.931 40,0015,0021,0924.7,+00.5,078,0171,1616284015,55.927 40,0015,0021,0924.5,+00.5,078,0161,1616284315,55.911 99,0015,0021,0924.5,+00.5,078,0190,1616284615,55.918 40,0029,0039,0924.3,+00.5,078,0166,1616284915,55.914 42,0011,0015,0924.3,+00.5,078,0166,1616285215,55.915 40,0026,0036,0924.5,+00.5,078,0162,1616285515,55.907 40,0019,0026,0924.2,+00.5,079,0174,1616285815,55.903 40,0010,0013,0924.2,+00.5,078,0159,1616286115,55.9 40,0011,0015,0924.3,+00.5,078,0146,1616286416,56.041 40,0007,0010,0924.4,+00.5,078,0184,1616286716,56.041 37,0010,0013,0924.4,+00.5,078,0164,1616287016,56.037 40,0010,0013,0924.0,+00.6,078,0142,1616287316,56.028 40,0007,0010,0923.7,+00.6,078,0169,1616287616,56.03 99,0006,0008,0923.8,+00.6,078,0185,1616287916,56.019 42,0010,0013,0923.7,+00.6,078,0162,1616288216,56.019 42,0005,0007,0924.0,+00.6,078,0152,1616288516,56.023 42,0007,0010,0924.0,+00.6,079,0179,1616288816,56.021 99,0007,0010,0923.8,+00.6,079,0170,1616289116,56.015 99,0008,0011,0923.6,+00.6,078,0151,1616289416,56.027 99,0005,0007,0923.7,+00.6,078,0150,1616289716,56.01 40,0005,0007,0923.8,+00.6,078,0142,1616290016,56.153 40,0004,0006,0923.5,+00.6,079,0167,1616290316,56.155 40,0004,0006,0923.7,+00.6,078,0162,1616290616,56.146 40,0004,0006,0923.9,+00.7,078,0181,1616290916,56.147 40,0006,0008,0923.8,+00.7,078,0165,1616291216,56.139 40,0004,0006,0923.9,+00.7,078,0156,1616291516,56.137 40,0004,0006,0923.7,+00.7,078,0168,1616291816,56.131 37,0004,0006,0923.9,+00.7,078,0167,1616292116,56.125 42,0008,0011,0923.9,+00.7,078,0141,1616292416,56.119 40,0005,0007,0923.8,+00.7,078,0159,1616292716,56.123 37,0004,0006,0923.9,+00.7,078,0185,1616293016,56.115 37,0009,0012,0923.8,+00.7,078,0164,1616293316,56.112 37,0004,0006,0923.6,+00.7,078,0163,1616293616,56.26 37,0004,0006,0923.6,+00.6,079,0141,1616293916,56.255 42,0009,0012,0923.6,+00.6,078,0146,1616294216,56.26 37,0007,0010,0923.8,+00.7,078,0167,1616294516,56.244 37,0062,0085,0923.8,+00.7,078,0158,1616294816,56.243 99,0092,0123,0924.0,+00.8,078,0153,1616295116,56.24 37,0006,0008,0923.9,+00.7,078,0175,1616295416,56.243 99,0018,0024,0923.8,+00.7,078,0170,1616295716,56.234 37,0003,0005,0923.7,+00.6,078,0161,1616296016,56.23 37,0007,0010,0923.6,+00.6,078,0168,1616296316,56.225 40,0014,0018,0923.7,+00.6,078,0179,1616296616,56.223 42,0006,0008,0923.6,+00.6,078,0187,1616296916,56.238 37,0015,0021,0923.6,+00.6,078,0154,1616297216,56.357 40,0013,0017,0923.5,+00.6,079,0145,1616297516,56.363 40,0005,0007,0923.5,+00.6,078,0166,1616297816,56.364 37,0005,0007,0923.9,+00.6,078,0168,1616298116,56.356 37,0007,0010,0923.6,+00.6,078,0193,1616298416,56.351 40,0012,0016,0923.8,+00.6,079,0165,1616298716,56.349 37,0024,0032,0923.8,+00.6,078,0160,1616299016,56.363 42,0013,0017,0923.7,+00.6,078,0160,1616299316,56.353 35,0010,0013,0923.8,+00.6,079,0159,1616299616,56.342 40,0014,0018,0923.7,+00.6,078,0159,1616299916,56.338 99,0007,0010,0923.5,+00.5,079,0175,1616300216,56.345 40,0035,0048,0923.5,+00.6,079,0160,1616300516,56.334 35,0021,0028,0923.5,+00.6,078,0159,1616300816,56.28 37,0022,0029,0923.5,+00.5,079,0157,1616301116,56.476 37,0036,0049,0923.5,+00.6,079,0181,1616301416,56.488 28,0008,0011,0923.5,+00.6,079,0152,1616301716,56.471 37,0010,0013,0923.7,+00.6,079,0165,1616302016,56.471 35,0039,0053,0923.6,+00.6,079,0171,1616302316,56.472 37,0090,0121,0923.6,+00.6,078,0165,1616302616,56.459 37,0050,0068,0923.5,+00.6,078,0179,1616302916,56.449 37,0028,0038,0923.8,+00.6,079,0147,1616303216,56.457 35,0030,0042,0923.7,+00.6,078,0169,1616303516,56.447 40,0060,0080,0923.5,+00.6,079,0191,1616303816,56.46 35,0024,0032,0923.5,+00.6,079,0178,1616304116,56.435 37,0029,0039,0923.5,+00.6,079,0163,1616304416,56.58 35,0023,0031,0923.7,+00.6,079,0186,1616304716,56.584 37,0093,0124,0923.7,+00.7,079,0161,1616305016,56.402 37,0105,0140,0923.6,+00.7,078,0170,1616305316,56.381 37,0067,0091,0923.9,+00.7,079,0175,1616305616,56.377 40,0080,0108,0923.7,+00.7,078,0151,1616305916,56.394 37,0051,0069,0923.8,+00.7,079,0168,1616306216,56.564 37,0034,0047,0924.1,+00.7,079,0178,1616306516,56.366 40,0053,0071,0924.2,+00.8,079,0180,1616306816,56.559 42,0065,0088,0924.2,+00.8,078,0171,1616307116,56.549 40,0054,0073,0924.2,+00.8,079,0180,1616307416,56.546 37,0080,0108,0924.1,+00.8,078,0178,1616307716,56.537 99,0042,0057,0924.1,+00.9,078,0184,1616308016,56.7 40,0045,0060,0923.9,+00.9,079,0175,1616308316,56.685 37,0034,0047,0923.9,+00.9,078,0152,1616308616,56.683 37,0027,0037,0923.7,+01.0,078,0175,1616308916,56.667 37,0050,0068,0924.1,+01.1,078,0143,1616309216,56.669 37,0062,0085,0924.1,+01.1,078,0164,1616309516,56.684 37,0021,0028,0924.0,+01.1,078,0156,1616309816,56.677 37,0070,0095,0924.1,+01.2,078,0162,1616310116,56.646 37,0036,0049,0924.2,+01.3,078,0174,1616310416,56.647 37,0030,0042,0924.2,+01.3,078,0141,1616310716,56.653 40,0019,0026,0924.2,+01.3,077,0156,1616311016,56.65 37,0048,0065,0924.0,+01.5,078,0170,1616311316,56.643 40,0054,0073,0924.2,+01.6,078,0162,1616311616,56.831 42,0076,0102,0924.0,+01.4,076,0173,1616311916,56.807 40,0153,0206,0924.3,+01.6,077,0157,1616312216,56.806 40,0090,0121,0924.2,+01.7,076,0170,1616312516,56.778 37,0036,0049,0923.8,+01.7,075,0172,1616312816,56.808 99,0042,0057,0924.1,+01.8,075,0153,1616313116,56.775 99,0057,0076,0923.9,+01.8,076,0174,1616313416,56.768 37,0053,0071,0923.9,+01.8,076,0147,1616313716,56.763 40,0041,0055,0924.0,+01.9,077,0151,1616314016,56.751 99,0041,0055,0923.9,+01.8,075,0189,1616314316,56.744 40,0052,0070,0924.1,+01.9,075,0150,1616314616,56.749 40,0039,0053,0924.0,+01.9,076,0128,1616314916,56.744 40,0036,0049,0924.1,+01.9,075,0151,1616315216,56.881 37,0046,0063,0924.0,+01.8,077,0147,1616315516,56.875 40,0027,0037,0923.9,+01.5,075,0165,1616315816,56.88 45,0035,0048,0923.8,+01.7,077,0177,1616316116,56.875 37,0046,0063,0923.8,+01.8,077,0201,1616316416,56.869 40,0025,0034,0923.9,+01.5,076,0148,1616316716,56.86 42,0034,0047,0923.9,+01.9,077,0177,1616317016,56.86 45,0018,0024,0923.7,+01.7,076,0173,1616317316,56.852 42,0017,0023,0923.8,+01.8,077,0158,1616317616,56.853 42,0031,0043,0923.7,+01.7,077,0158,1616317916,56.871 42,0027,0037,0923.7,+01.7,076,0158,1616318216,56.851 99,0020,0027,0923.7,+01.6,077,0155,1616318516,56.841 42,0040,0054,0923.5,+01.7,077,0154,1616318816,56.978 42,0031,0043,0923.8,+01.5,076,0156,1616319116,56.976 40,0028,0038,0923.5,+01.6,077,0149,1616319416,56.975 37,0020,0027,0923.7,+01.7,077,0189,1616319716,56.993 99,0025,0034,0923.7,+01.7,077,0162,1616320017,57 40,0084,0113,0923.9,+01.8,078,0175,1616320316,56.995 37,0049,0066,0923.7,+01.8,077,0155,1616320616,56.964 37,0043,0058,0923.6,+01.4,077,0165,1616320916,56.967 37,0036,0049,0923.5,+01.1,077,0166,1616321216,56.965 40,0032,0044,0923.4,+01.8,078,0162,1616321516,56.976 99,0035,0048,0923.4,+01.6,076,0153,1616321816,56.98 35,0033,0045,0923.3,+01.7,077,0167,1616322116,56.944 35,0028,0038,0923.0,+01.8,076,0169,1616322417,57.088 35,0021,0028,0923.6,+01.7,076,0150,1616322717,57.101 99,0024,0032,0923.0,+01.8,076,0179,1616323017,57.113 35,0040,0054,0923.3,+01.7,076,0160,1616323317,57.083 35,0029,0039,0923.2,+01.8,077,0158,1616323617,57.07 35,0026,0036,0923.2,+01.8,076,0162,1616323917,57.074 99,0039,0053,0923.0,+01.6,075,0168,1616324217,57.059 33,0073,0098,0923.2,+01.8,076,0164,1616324517,57.062 99,0069,0093,0922.9,+01.7,076,0168,1616324817,57.073 99,0062,0085,0922.6,+01.8,077,0166,1616325117,57.056 40,0088,0118,0922.8,+01.6,076,0152,1616325417,57.078 37,0089,0119,0922.5,+01.9,077,0161,1616325717,57.051 37,0071,0096,0922.3,+01.8,076,0174,1616326017,57.183 99,0123,0165,0922.3,+01.8,076,0144,1616326317,57.18 37,0049,0066,0922.5,+02.1,077,0160,1616326617,57.204 33,0055,0074,0922.7,+02.1,076,0154,1616326917,57.174 37,0093,0124,0922.7,+02.3,077,0159,1616327217,57.172 99,0082,0111,0922.2,+02.4,077,0167,1616327517,57.17 35,0091,0122,0922.6,+02.3,075,0146,1616327817,57.158 37,0220,0297,0922.5,+02.4,076,0156,1616328117,57.163 35,0049,0066,0922.4,+02.5,077,0163,1616328417,57.192 35,0028,0038,0922.6,+02.5,076,0168,1616328717,57.148 35,0024,0032,0922.5,+02.4,076,0168,1616329017,57.174 37,0055,0074,0922.3,+02.5,076,0166,1616329317,57.21 99,0036,0049,0921.9,+02.3,075,0164,1616329617,57.315 99,0045,0060,0922.0,+02.3,076,0151,1616329917,57.283 30,0045,0060,0921.9,+02.2,076,0152,1616330217,57.307 99,0020,0027,0922.1,+02.3,076,0168,1616330517,57.283 35,0036,0049,0922.1,+02.0,075,0157,1616330817,57.291 33,0041,0055,0921.9,+02.0,076,0173,1616331117,57.274 99,0029,0039,0921.6,+02.1,076,0151,1616331417,57.26 35,0021,0028,0921.4,+02.0,077,0160,1616331717,57.249 35,0024,0032,0921.4,+02.1,077,0175,1616332017,57.287 35,0032,0044,0921.1,+02.0,077,0170,1616332317,57.255 33,0028,0038,0921.1,+01.7,077,0153,1616332617,57.284 35,0021,0028,0921.1,+01.8,077,0158,1616332917,57.24 99,0019,0026,0921.1,+01.5,077,0153,1616333217,57.395 35,0031,0043,0920.9,+01.7,077,0178,1616333517,57.388 35,0046,0063,0920.7,+01.3,077,0164,1616333817,57.39 99,0060,0080,0920.7,+01.5,077,0187,1616334117,57.379 35,0062,0085,0920.9,+01.8,077,0166,1616334417,57.384 35,0087,0117,0920.8,+01.6,077,0150,1616334717,57.367 37,0088,0118,0920.4,+01.9,077,0171,1616335017,57.364 35,0128,0173,0920.4,+01.9,077,0162,1616335317,57.384 99,0125,0170,0920.3,+01.8,077,0168,1616335617,57.397 35,0129,0175,0920.2,+01.7,078,0162,1616335917,57.381 35,0118,0159,0920.5,+01.6,077,0168,1616336217,57.344 35,0116,0156,0920.1,+01.5,077,0164,1616336517,57.374 37,0112,0151,0920.0,+01.4,077,0171,1616336817,57.521 40,0111,0150,0920.0,+01.3,077,0181,1616337117,57.488 45,0143,0193,0919.9,+01.2,077,0154,1616337417,57.486 47,0133,0180,0919.6,+01.2,077,0171,1616337717,57.287 49,0081,0109,0919.6,+01.0,077,0181,1616338017,57.479 49,0094,0127,0920.0,+01.0,077,0156,1616338317,57.477 47,0058,0078,0919.8,+00.9,077,0173,1616338617,57.473 49,0096,0129,0919.7,+00.9,078,0175,1616338917,57.464 47,0070,0095,0919.8,+00.9,078,0157,1616339217,57.465 99,0076,0102,0920.0,+00.9,077,0146,1616339517,57.472 47,0040,0054,0919.7,+00.8,078,0151,1616339817,57.457 99,0147,0198,0919.4,+00.9,078,0177,1616340117,57.442 49,0227,0305,0919.4,+00.8,078,0131,1616340417,57.589 49,0139,0187,0919.3,+00.8,078,0181,1616340717,57.593 99,0195,0263,0919.4,+00.8,078,0189,1616341017,57.428 49,0232,0312,0919.7,+00.8,078,0170,1616341317,57.577 47,0167,0224,0919.5,+00.8,078,0166,1616341617,57.575 99,0118,0159,0919.1,+00.7,078,0166,1616341917,57.392 47,0097,0130,0919.1,+00.7,078,0157,1616342217,57.611 49,0107,0144,0919.0,+00.6,078,0171,1616342517,57.418 99,0165,0222,0919.1,+00.6,079,0160,1616342817,57.373 47,0144,0194,0919.0,+00.6,078,0183,1616343117,57.39 47,0106,0142,0918.9,+00.6,079,0188,1616343417,57.562 47,0190,0257,0919.3,+00.6,078,0170,1616343717,57.561 45,0146,0197,0919.0,+00.5,078,0164,1616344017,57.51 47,0126,0171,0918.9,+00.4,079,0151,1616344317,57.737 49,0106,0142,0919.3,+00.3,079,0165,1616344617,57.699 47,0105,0140,0919.2,+00.2,079,0166,1616344917,57.694 47,0108,0145,0919.0,+00.3,079,0163,1616345217,57.687 45,0193,0261,0918.7,+00.3,079,0172,1616345517,57.496 49,0259,0349,0918.7,+00.3,079,0180,1616345817,57.682 99,0175,0235,0918.6,+00.4,079,0186,1616346117,57.483 49,0172,0230,0918.6,+00.4,079,0165,1616346417,57.481 47,0158,0213,0918.7,+00.4,079,0166,1616346717,57.486 99,0123,0165,0918.7,+00.4,079,0170,1616347017,57.666 47,0190,0257,0918.6,+00.4,079,0183,1616347317,57.654 45,0282,0380,0918.7,+00.4,079,0145,1616347617,57.833 47,0220,0297,0918.6,+00.4,079,0170,1616347917,57.842 99,0170,0228,0918.7,+00.4,079,0181,1616348217,57.792 49,0126,0171,0918.7,+00.4,079,0151,1616348517,57.836 47,0114,0154,0918.7,+00.5,079,0155,1616348817,57.838 47,0149,0201,0918.8,+00.4,079,0174,1616349117,57.792 49,0147,0198,0918.5,+00.5,079,0165,1616349417,57.824 45,0200,0270,0918.7,+00.4,080,0177,1616349717,57.774 47,0228,0307,0918.7,+00.4,079,0162,1616350017,57.811 47,0301,0406,0918.9,+00.5,079,0165,1616350317,57.779 47,0281,0379,0918.7,+00.5,079,0152,1616350617,57.813 47,0258,0348,0919.0,+00.5,079,0145,1616350917,57.77 47,0171,0229,0918.5,+00.5,079,0155,1616351217,57.906 47,0089,0119,0918.4,+00.5,079,0161,1616351517,57.925 47,0100,0134,0918.4,+00.5,079,0142,1616351817,57.951 47,0114,0154,0918.5,+00.5,079,0142,1616352117,57.954 47,0089,0119,0918.5,+00.5,079,0170,1616352417,57.948 45,0120,0161,0918.5,+00.5,079,0206,1616352717,57.906 47,0071,0096,0918.1,+00.6,079,0166,1616353017,57.9 47,0066,0090,0918.3,+00.5,079,0158,1616353317,57.894 45,0056,0075,0918.1,+00.5,079,0150,1616353617,57.937 47,0051,0069,0918.1,+00.5,079,0169,1616353917,57.935 99,0045,0060,0918.2,+00.5,079,0151,1616354217,57.898 99,0049,0066,0918.1,+00.6,078,0178,1616354517,57.892 47,0098,0132,0918.0,+00.5,079,0179,1616354818,58.06 99,0065,0088,0917.8,+00.6,079,0172,1616355117,57.829 47,0194,0262,0917.9,+00.6,079,0180,1616355418,58.02 47,0259,0349,0917.7,+00.5,079,0155,1616355718,58.014 99,0063,0086,0917.8,+00.5,079,0178,1616356018,58.014 47,0078,0106,0917.9,+00.6,079,0129,1616356318,58.016 99,0093,0124,0917.9,+00.6,079,0183,1616356618,58.001 47,0066,0090,0917.5,+00.5,079,0157,1616356918,58.035 47,0060,0080,0917.6,+00.5,079,0159,1616357218,58.001 47,0056,0075,0917.3,+00.5,079,0170,1616357518,58.032 47,0107,0144,0917.5,+00.6,079,0162,1616357818,58.014 47,0060,0080,0917.5,+00.6,079,0180,1616358117,57.993 47,0050,0068,0917.4,+00.5,079,0154,1616358418,58.128 47,0039,0053,0917.4,+00.5,079,0152,1616358717,57.991 47,0030,0042,0917.5,+00.6,078,0153,1616359017,57.935 99,0030,0042,0917.5,+00.5,079,0173,1616359318,58.131 99,0039,0053,0917.6,+00.6,079,0163,1616359618,58.12 47,0043,0058,0917.3,+00.6,079,0145,1616359918,58.112 49,0021,0028,0916.9,+00.6,079,0150,1616360518,58.105 47,0033,0045,0916.8,+00.6,079,0172,1616360818,58.099 47,0062,0085,0916.6,+00.6,079,0167,1616361118,58.189 45,0022,0029,0916.9,+00.5,079,0165,1616361418,58.093 47,0048,0065,0916.7,+00.6,079,0173,1616361718,58.083 47,0029,0039,0916.5,+00.5,079,0163,1616362018,58.277 45,0045,0060,0916.8,+00.6,078,0146,1616362318,58.233 47,0048,0065,0916.5,+00.6,078,0169,1616362618,58.235 99,0044,0059,0916.6,+00.6,079,0141,1616362918,58.228 47,0041,0055,0916.1,+00.6,079,0184,1616363218,58.274 49,0033,0045,0916.2,+00.6,079,0171,1616363518,58.266 47,0021,0028,0916.1,+00.6,079,0135,1616363818,58.22 99,0033,0045,0916.1,+00.6,078,0192,1616364118,58.205 47,0070,0095,0915.9,+00.6,078,0139,1616364418,58.204 47,0070,0095,0916.2,+00.5,078,0138,1616364718,58.2 47,0066,0090,0916.0,+00.6,078,0159,1616365018,58.189 47,0040,0054,0915.9,+00.6,078,0160,1616365318,58.185 47,0035,0048,0916.0,+00.5,079,0186,1616365618,58.329 47,0021,0028,0915.7,+00.5,079,0164,1616365918,58.335 99,0044,0059,0915.8,+00.5,078,0147,1616366218,58.328 47,0045,0060,0915.5,+00.5,079,0154,1616366518,58.32 47,0041,0055,0915.4,+00.6,078,0185,1616366818,58.311 47,0021,0028,0915.5,+00.5,078,0185,1616367118,58.323 47,0025,0034,0915.3,+00.5,078,0161,1616367418,58.317 47,0025,0034,0915.4,+00.6,078,0176,1616367718,58.117 47,0049,0066,0915.1,+00.6,077,0166,1616368018,58.31 47,0025,0034,0915.2,+00.6,077,0145,1616368318,58.299 99,0023,0031,0915.3,+00.5,078,0154,1616368618,58.287 47,0026,0036,0915.3,+00.6,077,0133,1616368918,58.296 47,0028,0038,0915.0,+00.5,078,0156,1616369218,58.438 99,0037,0050,0915.0,+00.6,078,0156,1616369518,58.434 47,0030,0042,0915.1,+00.6,078,0157,1616369818,58.423 47,0016,0022,0915.0,+00.6,078,0144,1616370118,58.425 47,0017,0023,0914.6,+00.5,079,0158,1616370418,58.416 99,0025,0034,0914.6,+00.5,079,0152,1616370718,58.416 99,0034,0047,0914.4,+00.5,079,0158,1616371018,58.418 47,0013,0017,0914.3,+00.5,079,0152,1616371318,58.415 47,0012,0016,0914.3,+00.5,079,0150,1616371618,58.404 47,0017,0023,0914.4,+00.5,079,0187,1616371918,58.399 47,0029,0039,0913.9,+00.5,078,0169,1616372218,58.399 47,0021,0028,0914.2,+00.5,079,0162,1616372518,58.407 47,0046,0063,0914.1,+00.5,079,0160,1616372818,58.559 47,0037,0050,0914.0,+00.5,079,0146,1616373118,58.547 47,0031,0043,0913.6,+00.5,079,0180,1616373418,58.542 47,0022,0029,0913.9,+00.4,079,0133,1616373718,58.533 47,0023,0031,0913.6,+00.4,079,0189,1616374018,58.539 47,0018,0024,0913.6,+00.4,078,0150,1616374318,58.523 47,0014,0018,0913.6,+00.4,079,0171,1616374618,58.512 47,0021,0028,0913.5,+00.4,079,0153,1616374918,58.51 47,0017,0023,0913.4,+00.4,079,0167,1616375218,58.509 45,0017,0023,0913.3,+00.4,079,0191,1616375518,58.506 47,0043,0058,0913.2,+00.4,079,0192,1616375818,58.512 47,0025,0034,0913.2,+00.4,079,0189,1616376118,58.513 47,0034,0047,0913.2,+00.4,079,0164,1616376418,58.652 47,0033,0045,0912.7,+00.4,079,0159,1616376718,58.651 47,0022,0029,0912.8,+00.4,079,0156,1616377018,58.634 47,0038,0052,0912.6,+00.4,079,0173,1616377318,58.651 47,0020,0027,0912.6,+00.4,078,0161,1616377618,58.648 47,0015,0021,0912.6,+00.5,078,0155,1616377918,58.638 47,0011,0015,0912.5,+00.4,078,0155,1616378218,58.635 47,0012,0016,0912.7,+00.5,078,0172,1616378518,58.627 49,0014,0018,0912.6,+00.5,079,0163,1616378818,58.625 47,0014,0018,0912.2,+00.5,079,0154,1616379118,58.624 47,0014,0018,0912.4,+00.5,078,0160,1616379418,58.615 47,0017,0023,0912.3,+00.6,078,0173,1616379718,58.62 47,0022,0029,0912.0,+00.5,079,0151,1616380018,58.76 99,0017,0023,0912.0,+00.5,079,0180,1616380318,58.757 49,0018,0024,0912.1,+00.5,079,0161,1616380618,58.767 49,0017,0023,0912.1,+00.5,079,0167,1616380918,58.762 47,0013,0017,0912.1,+00.5,079,0165,1616381218,58.743 99,0019,0026,0911.9,+00.5,079,0176,1616381518,58.743 47,0022,0029,0911.9,+00.5,079,0173,1616381818,58.753 47,0017,0023,0911.8,+00.4,079,0175,1616382118,58.747 47,0014,0018,0911.9,+00.4,079,0160,1616382418,58.734 47,0014,0018,0911.6,+00.4,079,0176,1616382718,58.753 47,0015,0021,0911.6,+00.4,079,0162,1616383018,58.728 45,0016,0022,0911.6,+00.4,079,0164,1616383318,58.725 49,0023,0031,0911.9,+00.5,078,0159,1616383618,58.87 99,0060,0080,0911.9,+00.5,079,0164,1616383918,58.873 47,0035,0048,0911.9,+00.4,079,0143,1616384218,58.867 47,0034,0047,0911.9,+00.4,079,0168,1616384518,58.858 47,0040,0054,0911.9,+00.4,079,0165,1616384818,58.854 99,0029,0039,0911.9,+00.4,079,0189,1616385118,58.853 47,0030,0042,0911.6,+00.3,079,0160,1616385418,58.843 45,0024,0032,0911.7,+00.3,079,0180,1616385718,58.851 45,0036,0049,0911.6,+00.4,079,0166,1616386018,58.845 47,0034,0047,0911.6,+00.4,079,0200,1616386318,58.85 45,0016,0022,0911.7,+00.4,079,0145,1616386618,58.849 45,0044,0059,0911.8,+00.4,079,0174,1616386918,58.832 45,0049,0066,0912.0,+00.4,079,0175,1616387218,58.975 99,0030,0042,0911.8,+00.4,079,0172,1616387518,58.981 45,0032,0044,0912.0,+00.4,079,0197,1616387818,58.972 99,0036,0049,0911.9,+00.4,079,0175,1616388118,58.965 47,0183,0245,0911.7,+00.4,079,0184,1616388418,58.967 45,0139,0187,0911.9,+00.4,079,0174,1616388718,58.963 45,0034,0047,0911.7,+00.4,079,0181,1616389018,58.958 47,0118,0159,0912.0,+00.5,079,0155,1616389318,58.972 99,0046,0063,0912.0,+00.5,079,0178,1616389618,58.966 47,0070,0095,0912.0,+00.5,079,0155,1616389918,58.947 45,0103,0138,0911.9,+00.5,078,0140,1616390218,58.946 42,0084,0113,0912.0,+00.5,079,0194,1616390518,58.948 45,0104,0139,0911.9,+00.5,079,0178,1616390819,59.089 99,0114,0154,0912.0,+00.5,079,0156,1616391119,59.085 45,0106,0142,0912.0,+00.6,079,0181,1616391419,59.089 42,0128,0173,0912.0,+00.6,079,0149,1616391719,59.08 45,0108,0145,0911.8,+00.6,079,0146,1616392019,59.091 42,0123,0165,0911.8,+00.7,079,0172,1616392319,59.074 42,0121,0163,0912.0,+00.7,079,0162,1616392618,58.894 45,0110,0149,0911.8,+00.7,078,0137,1616392919,59.059 42,0205,0277,0911.8,+00.8,079,0166,1616393219,59.081 45,0092,0123,0911.9,+00.8,078,0170,1616393519,59.054 42,0113,0153,0911.7,+00.8,079,0164,1616393819,59.072 45,0075,0101,0912.0,+00.9,079,0176,1616394119,59.052 45,0096,0129,0911.9,+01.0,079,0178,1616394419,59.188 42,0118,0159,0911.6,+01.1,077,0133,1616394719,59.179 42,0110,0149,0912.0,+01.2,078,0177,1616395019,59.18 45,0304,0410,0911.6,+01.1,078,0167,1616395319,59.184 45,0061,0081,0911.8,+01.4,078,0173,1616395619,59.188 42,0148,0199,0912.0,+01.3,077,0177,1616395919,59.174 42,0060,0080,0911.6,+01.4,077,0167,1616396219,59.19 99,0065,0088,0911.7,+01.5,077,0154,1616396519,59.173 42,0098,0132,0911.5,+01.4,077,0167,1616396819,59.162 99,0049,0066,0911.8,+01.3,077,0168,1616397119,59.158 42,0066,0090,0912.1,+01.6,078,0163,1616397419,59.171 40,0058,0078,0911.4,+01.4,077,0158,1616397719,59.146 40,0106,0142,0912.1,+01.6,077,0177,1616398019,59.286 37,0114,0154,0911.8,+01.5,076,0157,1616398319,59.304 40,0057,0076,0911.8,+01.4,077,0153,1616398619,59.278 40,0086,0116,0912.0,+01.6,077,0192,1616398919,59.279 37,0128,0173,0911.8,+01.6,076,0162,1616399219,59.292 37,0052,0070,0912.0,+01.3,076,0176,1616399519,59.3 37,0076,0102,0911.8,+01.5,076,0156,1616399819,59.267 37,0095,0128,0911.6,+01.9,077,0155,1616400119,59.255 35,0052,0070,0912.0,+01.7,075,0198,1616401019,59.254 35,0031,0043,0911.8,+01.7,074,0159,1616401319,59.243 33,0042,0057,0911.8,+01.9,075,0168,1616401619,59.395 35,0039,0053,0911.7,+01.9,074,0146,1616401919,59.388 35,0064,0087,0911.5,+02.1,075,0143,1616402219,59.411 99,0074,0100,0911.5,+02.2,074,0165,1616402519,59.39 37,0065,0088,0912.0,+02.3,073,0146,1616402819,59.369 37,0072,0097,0912.0,+02.3,073,0175,1616403119,59.363 37,0069,0093,0912.1,+02.3,073,0154,1616403419,59.369 37,0044,0059,0911.3,+02.4,072,0162,1616403719,59.36 35,0043,0058,0911.7,+02.2,074,0150,1616404019,59.353 35,0040,0054,0911.6,+02.2,073,0163,1616404319,59.369 99,0043,0058,0911.8,+02.2,074,0177,1616404619,59.345 35,0065,0088,0911.9,+02.5,076,0170,1616404919,59.362 37,0095,0128,0911.7,+02.5,075,0172,1616405219,59.503 35,0055,0074,0911.5,+02.5,074,0147,1616405519,59.506 37,0057,0076,0911.9,+03.0,075,0177,1616405819,59.491 37,0054,0073,0911.7,+03.3,075,0167,1616406119,59.485 35,0054,0073,0911.7,+03.3,075,0174,1616406419,59.497 40,0037,0050,0911.5,+03.2,073,0170,1616406719,59.461 40,0037,0050,0911.8,+03.2,073,0165,1616407019,59.463 37,0026,0036,0911.7,+02.9,073,0143,1616407319,59.472 37,0027,0037,0911.6,+02.8,073,0154,1616407619,59.477 40,0041,0055,0911.7,+03.0,073,0139,1616407919,59.44 99,0050,0068,0911.7,+03.2,074,0179,1616408219,59.437 35,0044,0059,0911.8,+03.2,072,0149,1616408519,59.452 35,0049,0066,0911.7,+03.3,073,0155,1616408819,59.575 40,0039,0053,0911.8,+03.1,072,0150,1616409119,59.573 40,0034,0047,0911.8,+02.9,072,0159,1616409419,59.576 37,0052,0070,0911.7,+02.9,073,0178,1616409719,59.565 40,0043,0058,0911.7,+02.9,073,0171,1616410019,59.585 37,0046,0063,0911.8,+02.9,074,0147,1616410319,59.558 99,0121,0163,0911.9,+03.1,074,0165,1616410619,59.548 40,0096,0129,0911.4,+03.2,073,0178,1616410919,59.545 40,0043,0058,0911.7,+03.3,073,0175,1616411219,59.563 37,0040,0054,0911.6,+04.0,073,0154,1616411519,59.537 37,0025,0034,0911.7,+04.4,073,0160,1616411819,59.538 37,0048,0065,0911.8,+04.3,071,0167,1616412119,59.52 37,0042,0057,0911.4,+04.3,070,0149,1616412419,59.67 37,0060,0080,0911.7,+04.0,069,0157,1616412719,59.66 40,0047,0064,0911.5,+04.3,071,0151,1616413019,59.656 35,0037,0050,0911.4,+04.3,071,0180,1616413319,59.651 37,0030,0042,0911.6,+04.5,072,0148,1616413619,59.65 40,0050,0068,0911.2,+04.6,070,0170,1616413919,59.658 40,0023,0031,0911.7,+04.1,069,0160,1616414219,59.655 40,0034,0047,0911.5,+04.0,068,0171,1616414519,59.634 40,0034,0047,0911.7,+04.1,072,0168,1616414819,59.632 99,0054,0073,0911.4,+04.2,072,0163,1616415119,59.622 37,0049,0066,0911.3,+04.1,071,0144,1616415419,59.653 40,0065,0088,0911.7,+04.1,072,0167,1616415719,59.624 99,0051,0069,0911.2,+03.9,069,0175,1616416019,59.766 42,0034,0047,0911.5,+04.0,069,0140,1616416319,59.8 40,0022,0029,0911.6,+04.1,072,0155,1616416619,59.751 42,0047,0064,0911.2,+04.5,072,0166,1616416919,59.753 99,0044,0059,0911.2,+04.6,070,0170,1616417219,59.796 40,0041,0055,0911.4,+04.9,068,0158,1616417519,59.729 99,0032,0044,0911.3,+05.1,069,0143,1616417819,59.727 99,0036,0049,0911.3,+05.3,069,0155,1616418119,59.717 99,0029,0039,0911.3,+05.0,068,0160,1616418419,59.715 99,0025,0034,0911.3,+04.7,068,0189,1616418719,59.741 40,0034,0047,0911.4,+04.5,068,0153,1616419019,59.722 42,0041,0055,0911.8,+04.5,069,0188,1616419319,59.697 42,0038,0052,0911.7,+04.3,067,0160,1616419619,59.841 42,0025,0034,0911.9,+04.2,068,0164,1616419919,59.838 42,0049,0066,0911.8,+04.2,069,0173,1616420219,59.839 42,0069,0093,0911.8,+04.0,069,0151,1616420519,59.823 42,0030,0042,0912.1,+04.3,071,0156,1616420819,59.846 42,0031,0043,0911.9,+04.0,070,0147,1616421119,59.815 99,0023,0031,0912.2,+04.0,072,0152,1616421419,59.834 40,0029,0039,0912.2,+04.0,071,0160,1616421719,59.807 40,0055,0074,0912.1,+03.9,071,0168,1616422019,59.808 42,0046,0063,0912.2,+03.5,071,0170,1616422319,59.845 42,0036,0049,0912.0,+03.4,071,0138,1616422619,59.784 40,0047,0064,0912.0,+03.4,072,0175,1616422919,59.78 42,0034,0047,0911.9,+03.3,072,0162,1616423219,59.934 42,0033,0045,0912.0,+03.0,072,0153,1616423519,59.93 40,0024,0032,0912.2,+03.2,074,0171,1616423819,59.936 42,0027,0037,0912.0,+02.8,072,0174,1616424119,59.93 42,0026,0036,0912.2,+02.8,072,0170,1616424419,59.918 42,0030,0042,0912.7,+03.0,073,0160,1616424719,59.914 42,0043,0058,0912.6,+03.0,073,0160,1616425019,59.912 42,0041,0055,0912.4,+02.8,073,0117,1616425319,59.908 99,0033,0045,0912.8,+02.8,072,0153,1616425619,59.93 42,0055,0074,0912.8,+02.7,071,0150,1616425920,0.039 40,0054,0073,0912.8,+02.8,068,0164,1616426219,59.892 99,0051,0069,0912.6,+02.7,072,0166,1616426519,59.922 42,0095,0128,0912.8,+02.8,072,0173,1616426820,0.033 99,0041,0055,0912.8,+02.8,074,0166,1616427120,0.026 45,0131,0177,0913.1,+02.9,074,0139,1616427419,59.878 42,0107,0144,0912.9,+02.8,071,0165,1616427720,0.062 45,0070,0095,0912.7,+02.8,070,0156,1616428020,0.031 42,0169,0227,0912.9,+02.8,069,0151,1616428320,0.019 45,0111,0150,0913.1,+02.7,072,0171,1616428619,60 42,0086,0116,0913.5,+02.7,070,0145,1616428920,0.002 42,0175,0235,0913.2,+02.6,069,0146,1616429219,59.997 40,0185,0248,0913.5,+02.7,068,0159,1616429520,0 42,0082,0111,0913.0,+02.6,070,0172,1616429820,0.039 42,0097,0130,0913.3,+02.6,070,0154,1616430120,0.031 99,0063,0086,0913.6,+02.6,069,0147,1616430420,0.13 45,0149,0201,0913.7,+02.4,068,0160,1616430720,0.161 99,0070,0095,0914.0,+02.5,067,0137,1616431020,0.113 42,0062,0085,0913.6,+02.4,067,0149,1616431320,0.167 42,0048,0065,0913.9,+02.3,068,0139,1616431620,0.117 45,0045,0060,0913.8,+02.2,067,0147,1616431920,0.113 42,0047,0064,0913.7,+02.0,070,0152,1616432220,0.105 45,0077,0103,0914.0,+01.9,071,0155,1616432520,0.12 45,0055,0074,0913.9,+01.8,070,0151,1616432820,0.121 45,0041,0055,0914.3,+01.7,069,0157,1616433120,0.093 45,0052,0070,0914.4,+01.6,068,0150,1616433420,0.09 45,0032,0044,0914.2,+01.5,070,0166,1616433720,0.135 99,0054,0073,0914.3,+01.4,070,0153,1616434020,0.276 45,0086,0116,0914.5,+01.5,070,0168,1616434320,0.237 45,0082,0111,0914.6,+01.5,070,0142,1616434620,0.221 42,0102,0137,0914.5,+01.4,070,0146,1616434920,0.219 47,0054,0073,0914.5,+01.2,073,0146,1616435220,0.212 45,0126,0171,0914.7,+01.1,074,0173,1616435520,0.226 47,0167,0224,0914.8,+01.2,073,0143,1616435820,0.265 99,0072,0097,0914.8,+01.0,074,0153,1616436120,0.246 45,0097,0130,0914.9,+01.0,074,0139,1616436420,0.193 45,0122,0164,0915.1,+01.0,075,0145,1616436720,0.238 45,0100,0134,0915.1,+00.9,075,0156,1616437020,0.241 99,0105,0140,0915.0,+01.1,073,0147,1616437320,0.241 47,0106,0142,0915.4,+01.1,073,0157,1616437620,0.342 45,0115,0155,0915.3,+00.9,073,0158,1616437920,0.342 45,0057,0076,0915.4,+00.9,072,0146,1616438220,0.323 47,0058,0078,0915.4,+01.0,071,0185,1616438520,0.335 45,0074,0100,0915.4,+01.0,071,0159,1616438820,0.322 45,0047,0064,0915.6,+01.0,071,0144,1616439120,0.321 47,0086,0116,0916.0,+00.9,073,0173,1616439420,0.313 99,0226,0304,0916.2,+01.0,072,0162,1616439720,0.307 49,0169,0227,0916.3,+01.1,072,0155,1616440020,0.311 47,0065,0088,0915.9,+01.3,070,0176,1616440320,0.293 47,0051,0069,0916.0,+01.3,071,0154,1616440620,0.3 47,0070,0095,0916.3,+01.5,070,0170,1616440920,0.296 47,0068,0092,0916.4,+01.6,068,0154,1616441220,0.488 47,0089,0119,0916.6,+01.6,068,0150,1616441520,0.43 47,0129,0175,0916.6,+01.6,068,0173,1616441820,0.429 47,0078,0106,0916.7,+01.7,066,0135,1616442120,0.473 47,0156,0209,0916.6,+01.6,067,0160,1616442420,0.474 47,0132,0178,0916.6,+01.7,067,0127,1616442720,0.464 99,0159,0214,0916.4,+01.5,068,0170,1616443020,0.415 47,0102,0137,0916.5,+01.5,068,0161,1616443320,0.42 47,0115,0155,0916.7,+01.6,066,0151,1616443620,0.417 49,0075,0101,0917.0,+01.5,066,0169,1616443920,0.407 47,0053,0071,0916.7,+01.6,065,0169,1616444220,0.403 49,0064,0087,0916.8,+01.6,065,0150,1616444520,0.406 47,0071,0096,0916.9,+01.5,065,0161,1616444820,0.542 49,0109,0148,0917.0,+01.5,065,0157,1616445120,0.533 47,0032,0044,0916.9,+01.4,064,0149,1616445420,0.529 49,0067,0091,0917.1,+01.4,064,0148,1616445720,0.537 49,0036,0049,0917.3,+01.5,064,0160,1616446020,0.514 47,0024,0032,0917.0,+01.4,063,0184,1616446320,0.511 47,0027,0037,0917.4,+01.6,060,0152,1616446620,0.5 99,0028,0038,0917.3,+01.3,064,0164,1616446920,0.513 49,0028,0038,0917.6,+01.4,063,0151,1616447220,0.506 47,0028,0038,0917.7,+01.3,063,0157,1616447520,0.513 47,0029,0039,0917.5,+01.2,065,0178,1616447820,0.498 47,0014,0018,0917.4,+01.3,064,0134,1616448120,0.538 47,0013,0017,0917.5,+01.3,062,0152,1616448420,0.677 47,0016,0022,0917.7,+01.2,063,0141,1616448720,0.637 47,0016,0022,0917.9,+01.2,063,0149,1616449020,0.631 47,0022,0029,0917.9,+01.1,064,0169,1616449320,0.633 99,0017,0023,0917.9,+01.2,063,0153,1616449620,0.684 49,0028,0038,0917.7,+01.1,064,0163,1616449920,0.616 45,0014,0018,0918.0,+01.3,061,0152,1616450220,0.616 47,0017,0023,0918.1,+01.2,061,0136,1616450520,0.601 47,0017,0023,0918.0,+01.2,062,0154,1616450820,0.601 47,0010,0013,0918.0,+01.2,060,0169,1616451120,0.592 47,0011,0015,0918.0,+01.0,062,0140,1616451420,0.596 47,0024,0032,0918.1,+01.1,060,0171,1616451720,0.596 47,0011,0015,0918.1,+01.0,061,0163,1616452020,0.739 47,0010,0013,0918.1,+01.1,061,0177,1616452320,0.733 47,0009,0012,0918.3,+01.1,061,0181,1616452620,0.736 47,0009,0012,0918.2,+01.1,059,0150,1616452920,0.729 47,0007,0010,0918.5,+01.0,061,0137,1616453220,0.729 47,0011,0015,0918.5,+01.0,061,0140,1616453520,0.725 45,0009,0012,0918.2,+00.9,060,0157,1616453820,0.715 47,0013,0017,0918.4,+01.0,060,0139,1616454120,0.71 45,0007,0010,0918.3,+01.0,061,0163,1616454420,0.704 47,0006,0008,0918.5,+01.0,060,0148,1616454720,0.697 99,0007,0010,0918.3,+00.9,062,0161,1616455020,0.698 47,0004,0006,0918.3,+01.0,062,0163,1616455320,0.699 47,0005,0007,0918.5,+01.0,060,0164,1616455620,0.838 47,0005,0007,0918.4,+01.0,061,0159,1616455920,0.839 47,0006,0008,0918.6,+00.9,062,0156,1616456220,0.837 47,0007,0010,0918.7,+00.8,065,0170,1616456520,0.837 47,0005,0007,0918.5,+00.9,062,0169,1616456820,0.828 47,0007,0010,0918.7,+00.9,061,0158,1616457120,0.826 47,0007,0010,0918.6,+00.8,064,0155,1616457420,0.824 45,0008,0011,0918.8,+00.8,062,0158,1616457720,0.818 47,0008,0011,0918.6,+01.0,061,0166,1616458020,0.811 47,0006,0008,0918.5,+00.8,061,0142,1616458320,0.814 47,0004,0006,0918.5,+01.0,057,0154,1616458620,0.81 47,0005,0007,0918.7,+00.9,059,0185,1616458920,0.799 47,0004,0006,0918.6,+00.9,057,0151,1616459220,0.938 47,0004,0006,0918.8,+00.9,058,0158,1616459520,0.947 47,0004,0006,0918.8,+00.8,059,0179,1616459820,0.941 47,0002,0003,0918.7,+00.8,058,0158,1616460120,0.941 47,0006,0008,0918.6,+00.7,060,0146,1616460420,0.934 47,0004,0006,0918.6,+00.7,060,0146,1616460720,0.922 45,0004,0006,0918.7,+00.8,058,0137,1616461020,0.915 99,0004,0006,0918.6,+00.8,058,0153,1616461320,0.913 47,0003,0005,0918.9,+00.5,061,0143,1616461620,0.924 47,0003,0005,0918.6,+00.7,058,0168,1616461920,0.918 47,0005,0007,0918.7,+00.7,057,0132,1616462220,0.904 47,0005,0007,0919.0,+00.5,062,0180,1616462520,0.903 47,0004,0006,0918.7,+00.7,059,0173,1616462821,1.049 45,0003,0005,0919.0,+00.6,058,0149,1616463121,1.046 47,0003,0005,0918.9,+00.7,057,0187,1616463421,1.039 47,0005,0007,0919.1,+00.6,057,0164,1616463721,1.039 47,0013,0017,0919.0,+00.6,058,0164,1616464021,1.04 47,0011,0015,0919.2,+00.6,058,0168,1616464321,1.045 47,0009,0012,0919.3,+00.7,055,0169,1616464621,1.029 47,0020,0027,0919.3,+00.7,056,0153,1616464921,1.022 47,0005,0007,0919.2,+00.5,058,0173,1616465221,1.013 45,0008,0011,0919.0,+00.6,056,0159,1616465521,1.028 47,0011,0015,0919.1,+00.6,056,0180,1616465821,1.017 47,0003,0005,0919.4,+00.5,058,0167,1616466121,1.011 42,0004,0006,0919.3,+00.6,056,0165,1616466421,1.152 45,0005,0007,0919.1,+00.5,058,0148,1616466721,1.148 45,0003,0005,0919.1,+00.5,057,0145,1616467021,1.156 47,0003,0005,0919.2,+00.5,056,0151,1616467321,1.158 45,0005,0007,0919.2,+00.5,056,0143,1616467621,1.146 45,0006,0008,0919.2,+00.5,055,0157,1616467921,1.135 45,0003,0005,0919.3,+00.5,055,0153,1616468221,1.141 47,0003,0005,0919.5,+00.5,056,0158,1616468521,1.152 45,0003,0005,0919.3,+00.5,055,0172,1616468821,1.125 42,0004,0006,0919.5,+00.4,056,0151,1616469121,1.119 99,0006,0008,0919.5,+00.4,057,0146,1616469421,1.117 45,0005,0007,0919.4,+00.4,056,0176,1616469721,1.123 45,0006,0008,0919.5,+00.4,056,0167,1616470021,1.271 45,0005,0007,0919.3,+00.4,056,0141,1616470321,1.265 42,0004,0006,0919.7,+00.3,057,0172,1616470621,1.253 45,0005,0007,0919.8,+00.3,058,0166,1616470921,1.252 45,0006,0008,0919.5,+00.3,058,0166,1616471221,1.257 47,0004,0006,0919.8,+00.2,058,0160,1616471521,1.242 47,0004,0006,0919.8,+00.2,058,0148,1616471821,1.24 42,0004,0006,0919.8,+00.3,057,0167,1616472121,1.235 45,0012,0016,0919.8,+00.2,059,0130,1616472421,1.229 45,0006,0008,0919.9,+00.2,058,0173,1616472721,1.224 99,0007,0010,0920.0,+00.2,057,0149,1616473021,1.235 45,0024,0032,0919.8,+00.1,059,0167,1616473321,1.221 45,0018,0024,0920.0,+00.3,056,0165,1616473621,1.366 45,0007,0010,0919.9,+00.3,058,0148,1616473921,1.368 45,0011,0015,0919.9,+00.3,057,0141,1616474221,1.398 42,0032,0044,0920.1,+00.2,058,0149,1616474521,1.373 45,0009,0012,0920.2,+00.4,055,0172,1616474821,1.359 45,0014,0018,0920.3,+00.4,054,0167,1616475121,1.354 45,0022,0029,0920.3,+00.4,057,0177,1616475421,1.344 45,0007,0010,0920.3,+00.4,055,0147,1616475721,1.348 45,0018,0024,0920.3,+00.3,057,0154,1616476021,1.346 45,0015,0021,0920.3,+00.4,055,0150,1616476321,1.362 45,0016,0022,0920.1,+00.4,056,0151,1616476621,1.34 42,0025,0034,0920.1,+00.4,057,0147,1616476921,1.353 45,0013,0017,0920.4,+00.5,055,0154,1616477221,1.487 42,0019,0026,0920.2,+00.4,055,0153,1616477521,1.487 42,0020,0027,0920.4,+00.5,056,0156,1616477821,1.48 45,0025,0034,0920.4,+00.5,057,0172,1616478121,1.481 45,0026,0036,0920.5,+00.5,057,0147,1616478421,1.479 45,0037,0050,0920.5,+00.5,056,0138,1616478721,1.47 45,0024,0032,0920.6,+00.6,055,0155,1616479021,1.461 45,0034,0047,0920.3,+00.7,054,0164,1616479321,1.461 40,0028,0038,0920.3,+00.8,053,0153,1616479621,1.478 42,0032,0044,0920.6,+00.8,055,0171,1616479921,1.452 42,0032,0044,0920.6,+01.0,053,0147,1616480221,1.446 40,0023,0031,0920.7,+00.9,054,0162,1616480521,1.442 40,0028,0038,0920.6,+01.0,054,0171,1616480821,1.609 40,0037,0050,0920.4,+01.2,053,0174,1616481121,1.584 42,0026,0036,0920.5,+01.2,053,0157,1616481421,1.578 45,0025,0034,0920.5,+01.3,053,0163,1616481721,1.586 42,0040,0054,0920.5,+01.3,052,0176,1616482021,1.577 40,0020,0027,0920.4,+01.3,052,0150,1616482321,1.575 42,0060,0080,0920.4,+01.3,053,0157,1616482621,1.581 42,0084,0113,0920.6,+01.3,053,0169,1616482921,1.574 40,0029,0039,0920.9,+01.5,053,0164,1616483221,1.567 42,0039,0053,0921.1,+01.6,054,0160,1616483521,1.556 40,0019,0026,0920.9,+01.8,054,0157,1616483821,1.558 42,0025,0034,0921.0,+01.8,053,0184,1616484121,1.613 99,0022,0029,0920.7,+02.0,053,0164,1616484421,1.698 40,0019,0026,0921.1,+02.0,052,0145,1616484721,1.692 99,0015,0021,0921.1,+02.2,052,0158,1616485021,1.693 99,0029,0039,0921.1,+02.3,051,0168,1616485321,1.704 40,0028,0038,0921.3,+02.5,052,0138,1616485621,1.678 40,0028,0038,0921.4,+02.4,051,0137,1616485921,1.689 37,0036,0049,0921.1,+02.6,050,0152,1616486221,1.675 99,0027,0037,0921.2,+02.7,049,0153,1616486521,1.673 99,0106,0142,0921.3,+02.8,051,0165,1616486821,1.665 37,0023,0031,0921.5,+02.9,052,0151,1616487121,1.678 40,0017,0023,0921.4,+02.5,050,0162,1616487421,1.667 99,0030,0042,0921.3,+02.9,051,0159,1616487721,1.652 40,0029,0039,0921.2,+02.7,049,0158,1616488021,1.79 37,0076,0102,0921.5,+02.9,050,0153,1616488321,1.785 35,0039,0053,0921.4,+02.9,049,0146,1616488621,1.784 99,0015,0021,0921.3,+02.8,048,0144,1616488921,1.824 99,0064,0087,0921.3,+02.8,047,0153,1616489221,1.824 99,0020,0027,0921.4,+03.1,047,0170,1616489521,1.758 99,0045,0060,0921.1,+03.0,048,0185,1616489821,1.794 37,0038,0052,0921.2,+03.0,047,0167,1616490121,1.768 99,0057,0076,0920.9,+03.3,047,0158,1616490421,1.76 99,0038,0052,0921.1,+03.6,049,0164,1616490721,1.747 42,0030,0042,0921.2,+03.7,046,0182,1616491021,1.743 99,0038,0052,0921.3,+03.3,046,0157,1616491321,1.769 37,0017,0023,0921.3,+03.9,046,0146,1616491621,1.922 99,0023,0031,0921.0,+04.0,043,0143,1616491921,1.887 42,0022,0029,0921.3,+04.6,044,0153,1616492221,1.873 40,0015,0021,0921.5,+04.9,045,0174,1616492521,1.871 99,0018,0024,0921.3,+04.8,044,0151,1616492821,1.942 40,0036,0049,0921.4,+05.1,043,0138,1616493121,1.87 99,0022,0029,0921.4,+05.3,045,0163,1616493421,1.886 40,0028,0038,0921.6,+05.3,042,0162,1616493721,1.878 99,0024,0032,0921.6,+04.8,041,0140,1616494021,1.849 40,0015,0021,0921.6,+05.1,043,0156,1616494321,1.857 37,0027,0037,0921.5,+05.8,044,0163,1616494621,1.845 37,0017,0023,0921.4,+05.4,041,0141,1616494921,1.84 37,0015,0021,0921.7,+05.6,041,0154,1616495221,1.981 99,0027,0037,0921.4,+05.4,042,0155,1616495522,2.011 99,0025,0034,0921.5,+06.1,041,0136,1616495821,1.988 99,0025,0034,0921.6,+06.0,041,0163,1616496121,1.967 40,0028,0038,0921.7,+05.9,042,0144,1616496421,1.968 40,0055,0074,0921.5,+05.9,040,0148,1616496721,1.955 37,0068,0092,0921.7,+05.9,041,0167,1616497021,1.943 40,0019,0026,0921.7,+06.0,043,0155,1616497321,1.944 35,0075,0101,0921.5,+05.5,039,0162,1616497621,1.967 99,0014,0018,0921.2,+06.1,043,0178,1616497921,1.928 99,0032,0044,0921.6,+06.4,043,0164,1616498221,1.915 33,0023,0031,0921.4,+06.2,042,0148,1616498521,1.92 33,0051,0069,0921.5,+05.8,041,0163,1616498822,2.056 37,0048,0065,0921.6,+06.3,041,0136,1616499122,2.059 99,0013,0017,0921.5,+06.4,040,0159,1616499422,2.061 40,0020,0027,0921.6,+06.1,040,0194,1616499722,2.057 40,0014,0018,0921.6,+05.9,038,0157,1616500022,2.059 99,0013,0017,0921.4,+06.2,041,0163,1616500322,2.034 35,0016,0022,0921.5,+06.3,039,0172,1616500622,2.026 37,0016,0022,0921.7,+06.3,040,0152,1616500922,2.022 37,0011,0015,0921.8,+06.4,039,0149,1616501222,2.011 37,0015,0021,0921.2,+05.7,039,0165,1616501522,2.014 37,0011,0015,0921.6,+06.3,038,0158,1616501822,2.012 99,0011,0015,0921.5,+07.0,038,0151,1616502122,2.001 99,0067,0091,0921.3,+06.2,038,0164,1616502422,2.141 99,0010,0013,0921.4,+05.7,034,0143,1616502722,2.134 37,0023,0031,0921.6,+06.7,039,0167,1616503022,2.119 37,0011,0015,0921.5,+06.2,038,0155,1616503322,2.153 99,0053,0071,0921.3,+06.2,039,0134,1616503622,2.116 37,0009,0012,0921.2,+06.5,036,0169,1616503922,2.112 37,0022,0029,0921.4,+06.2,037,0146,1616504222,2.104 37,0024,0032,0921.4,+06.6,039,0161,1616504522,2.091 40,0018,0024,0921.2,+05.3,035,0129,1616504822,2.123 40,0038,0052,0921.1,+05.2,039,0163,1616505122,2.217 37,0017,0023,0921.2,+05.4,038,0142,1616505422,2.081 37,0051,0069,0921.2,+05.1,039,0151,1616505722,2.084 37,0022,0029,0921.1,+05.1,041,0162,1616506022,2.224 37,0027,0037,0921.1,+04.9,041,0141,1616506322,2.224 40,0023,0031,0921.0,+04.6,039,0172,1616506622,2.257 40,0035,0048,0921.3,+04.3,039,0168,1616506922,2.219 40,0025,0034,0921.1,+04.2,040,0162,1616507222,2.203 40,0033,0045,0920.9,+04.4,043,0163,1616507522,2.243 37,0024,0032,0920.9,+04.5,042,0184,1616507822,2.193 99,0021,0028,0921.1,+04.2,041,0163,1616508122,2.188 40,0034,0047,0921.2,+04.2,041,0171,1616508422,2.18 37,0048,0065,0921.1,+04.9,042,0168,1616508722,2.214 37,0041,0055,0921.0,+05.7,039,0162,1616509022,2.214 35,0029,0039,0921.0,+06.0,037,0169,1616509322,2.177 35,0028,0038,0921.1,+06.0,038,0170,1616509622,2.315 35,0016,0022,0921.1,+06.1,038,0145,1616509922,2.341 37,0028,0038,0921.0,+06.0,038,0158,1616510222,2.305 33,0027,0037,0921.1,+05.6,036,0153,1616510522,2.295 40,0026,0036,0921.3,+05.8,038,0182,1616510822,2.318 37,0019,0026,0921.2,+05.0,037,0166,1616511122,2.282 99,0027,0037,0921.1,+04.8,038,0165,1616511422,2.28 40,0024,0032,0921.3,+04.8,039,0155,1616511722,2.275 99,0021,0028,0921.0,+04.6,038,0159,1616512022,2.27 99,0048,0065,0921.4,+04.4,040,0140,1616512322,2.258 37,0028,0038,0921.4,+04.4,039,0181,1616512622,2.262 37,0029,0039,0921.2,+04.2,041,0149,1616512922,2.242 40,0028,0038,0921.3,+04.1,040,0177,1616513222,2.399 99,0093,0124,0921.5,+03.8,040,0182,1616513522,2.389 40,0238,0320,0921.2,+03.6,039,0178,1616513822,2.382 99,0027,0037,0921.7,+03.4,039,0148,1616514122,2.422 37,0045,0060,0921.6,+03.4,042,0154,1616514422,2.406 37,0071,0096,0921.4,+03.2,043,0149,1616514722,2.364 99,0067,0091,0921.7,+03.1,041,0170,1616515022,2.399 40,0065,0088,0921.8,+03.1,043,0173,1616515322,2.36 37,0071,0096,0921.8,+03.0,043,0167,1616515622,2.407 37,0230,0309,0921.8,+03.0,043,0138,1616515922,2.387 37,0118,0159,0921.6,+02.9,042,0144,1616516222,2.337 37,0073,0098,0922.0,+02.7,044,0150,1616516522,2.394 99,0129,0175,0921.9,+02.7,043,0166,1616516822,2.486 40,0148,0199,0922.0,+02.5,045,0170,1616517122,2.479 37,0053,0071,0922.0,+02.2,044,0151,1616517422,2.468 40,0028,0038,0922.0,+02.0,041,0177,1616517722,2.469 35,0087,0117,0922.0,+01.8,043,0159,1616518022,2.509 40,0071,0096,0922.2,+01.7,043,0159,1616518322,2.506 35,0053,0071,0922.3,+01.6,044,0154,1616518622,2.469 40,0058,0078,0922.4,+01.5,044,0147,1616518922,2.456 99,0097,0130,0922.4,+01.4,046,0158,1616519222,2.447 99,0056,0075,0922.5,+01.4,044,0163,1616519522,2.489 40,0116,0156,0922.4,+01.4,045,0168,1616519822,2.446 40,0056,0075,0922.4,+01.1,050,0165,1616520122,2.443 37,0022,0029,0922.7,+00.8,053,0164,1616520422,2.635 40,0176,0236,0922.6,+01.1,049,0147,1616520722,2.581 33,0085,0114,0922.6,+01.2,046,0168,1616521022,2.611 40,0111,0150,0922.9,+01.1,048,0143,1616521322,2.571 37,0087,0117,0922.6,+01.1,046,0162,1616521622,2.581 37,0120,0161,0922.8,+01.0,048,0155,1616521922,2.575 99,0120,0161,0922.9,+00.9,047,0152,1616522222,2.565 33,0166,0223,0922.8,+00.8,049,0161,1616522522,2.586 40,0173,0233,0922.8,+00.8,048,0156,1616522822,2.564 35,0103,0138,0923.0,+00.8,048,0140,1616523122,2.56 40,0084,0113,0922.8,+00.8,047,0145,1616523422,2.555 37,0120,0161,0923.1,+00.7,048,0152,1616523722,2.554 99,0062,0085,0923.1,+00.7,045,0155,1616524022,2.7 37,0069,0093,0922.8,+00.6,045,0159,1616524322,2.684 35,0041,0055,0923.0,+00.6,044,0138,1616524622,2.68 99,0055,0074,0923.0,+00.7,044,0160,1616524922,2.714 35,0037,0050,0923.1,+00.7,044,0159,1616525222,2.669 35,0037,0050,0922.9,+00.6,043,0154,1616525522,2.672 35,0052,0070,0923.5,+00.5,044,0160,1616525822,2.668 35,0040,0054,0923.2,+00.4,046,0156,1616526122,2.67 35,0127,0172,0922.9,+00.3,045,0161,1616526422,2.713 99,0083,0112,0923.3,+00.3,044,0154,1616526722,2.653 35,0050,0068,0923.1,+00.3,044,0152,1616527022,2.661 35,0029,0039,0923.3,+00.3,043,0146,1616527322,2.65 35,0033,0045,0923.1,+00.3,043,0155,1616527622,2.793 35,0038,0052,0923.6,+00.2,045,0145,1616527922,2.795 35,0041,0055,0923.5,-00.1,047,0174,1616528222,2.796 35,0066,0090,0923.3,-00.0,047,0157,1616528522,2.791 35,0061,0081,0923.5,-00.1,047,0151,1616528822,2.786 35,0088,0118,0923.7,-00.2,048,0157,1616529122,2.795 35,0043,0058,0923.4,-00.1,046,0161,1616529422,2.779 33,0075,0101,0923.5,-00.2,047,0128,1616529722,2.78 35,0105,0140,0923.3,-00.4,048,0165,1616530022,2.772 35,0183,0245,0923.1,-00.4,048,0167,1616530322,2.763 33,0086,0116,0923.3,-00.5,048,0156,1616530622,2.766 35,0120,0161,0923.4,-00.7,049,0160,1616530922,2.767 35,0022,0029,0923.1,-00.9,052,0146,1616531222,2.958 30,0022,0029,0923.1,-01.2,054,0164,1616531522,2.912 33,0019,0026,0923.0,-01.3,054,0153,1616531822,2.952 35,0019,0026,0922.8,-01.3,054,0131,1616532122,2.904 33,0044,0059,0923.1,-01.2,055,0173,1616532422,2.898 30,0024,0032,0923.0,-01.5,055,0153,1616532722,2.904 33,0019,0026,0922.7,-01.6,056,0165,1616533022,2.903 33,0025,0034,0922.4,-01.5,055,0151,1616533322,2.896 33,0048,0065,0923.0,-01.7,056,0160,1616533622,2.896 33,0052,0070,0922.9,-01.5,056,0156,1616533922,2.88 33,0072,0097,0922.8,-01.6,057,0148,1616534222,2.884 35,0067,0091,0922.7,-01.7,056,0160,1616534522,2.93 33,0060,0080,0922.6,-01.4,054,0129,1616534823,3.025 35,0031,0043,0922.6,-01.4,054,0159,1616535123,3.037 33,0032,0044,0922.6,-01.5,055,0161,1616535423,3.019 33,0029,0039,0922.8,-01.7,057,0160,1616535723,3.016 30,0042,0057,0922.6,-01.8,057,0191,1616536023,3.06 33,0026,0036,0922.5,-01.9,057,0174,1616536323,3.019 33,0018,0024,0922.7,-01.9,057,0159,1616536623,3.056 33,0046,0063,0922.6,-01.7,057,0154,1616536923,3.013 33,0033,0045,0922.8,-01.8,057,0146,1616537223,3.01 33,0016,0022,0922.4,-02.1,058,0164,1616537522,2.997 33,0011,0015,0922.5,-02.2,058,0168,1616537822,2.991 33,0010,0013,0922.3,-02.5,059,0151,1616538122,2.984 99,0008,0011,0922.0,-02.5,059,0146,1616538423,3.134 28,0018,0024,0922.2,-02.5,059,0136,1616538723,3.129 33,0016,0022,0922.1,-02.5,059,0142,1616539023,3.124 33,0025,0034,0922.1,-02.5,059,0161,1616539323,3.128 99,0016,0022,0922.2,-02.7,059,0152,1616539623,3.131 33,0017,0023,0922.1,-02.7,059,0165,1616539923,3.12 33,0011,0015,0922.0,-02.8,059,0173,1616540223,3.11 33,0011,0015,0922.1,-02.8,059,0167,1616540523,3.12 30,0010,0013,0922.1,-02.8,058,0169,1616540823,3.116 33,0012,0016,0922.2,-02.7,058,0129,1616541123,3.124 35,0011,0015,0921.8,-02.9,060,0173,1616541423,3.121 33,0009,0012,0921.9,-02.8,059,0151,1616541723,3.115 33,0007,0010,0921.7,-02.9,059,0151,1616542023,3.26 33,0008,0011,0921.9,-02.8,058,0175,1616542323,3.254 30,0008,0011,0922.1,-02.8,059,0152,1616542623,3.265 33,0008,0011,0921.9,-02.9,059,0162,1616542923,3.254 33,0007,0010,0921.9,-02.8,058,0149,1616543223,3.257 33,0007,0010,0921.7,-03.0,060,0144,1616543523,3.255 33,0007,0010,0921.6,-03.1,060,0156,1616543823,3.248 35,0007,0010,0921.9,-03.1,060,0135,1616544123,3.25 35,0010,0013,0921.6,-03.2,059,0166,1616544423,3.252 35,0008,0011,0921.7,-02.9,059,0149,1616544723,3.248 30,0006,0008,0921.5,-03.1,059,0162,1616545023,3.235 33,0006,0008,0921.5,-03.1,059,0156,1616545323,3.24 33,0007,0010,0921.5,-03.1,059,0165,1616545623,3.381 35,0007,0010,0921.7,-03.2,060,0162,1616545923,3.387 35,0006,0008,0921.6,-03.2,059,0184,1616546223,3.381 35,0006,0008,0921.8,-03.3,060,0161,1616546523,3.378 37,0006,0008,0921.6,-03.0,058,0150,1616546823,3.373 35,0005,0007,0921.5,-02.8,056,0156,1616547123,3.385 37,0006,0008,0921.5,-02.7,056,0165,1616547423,3.374 33,0006,0008,0921.4,-02.7,057,0188,1616547723,3.382 30,0005,0007,0921.5,-02.7,057,0164,1616548023,3.376 37,0009,0012,0921.3,-02.7,058,0162,1616548323,3.372 33,0011,0015,0921.5,-02.5,057,0179,1616548623,3.374 33,0016,0022,0921.5,-02.3,055,0142,1616548923,3.373 35,0007,0010,0921.6,-02.3,057,0142,1616549223,3.511 33,0006,0008,0921.5,-02.2,057,0158,1616549523,3.515 37,0009,0012,0921.1,-02.1,059,0172,1616549823,3.51 99,0016,0022,0921.3,-01.8,060,0171,1616550123,3.509 37,0012,0016,0921.2,-02.0,061,0168,1616550423,3.501 30,0008,0011,0920.9,-02.2,060,0154,1616550723,3.523 35,0011,0015,0921.2,-02.5,061,0149,1616551023,3.501 35,0014,0018,0920.9,-02.2,063,0156,1616551323,3.496 35,0024,0032,0921.0,-02.2,064,0178,1616551623,3.491 33,0007,0010,0920.8,-02.6,063,0185,1616551923,3.496 33,0012,0016,0921.2,-02.4,064,0161,1616552223,3.495 35,0014,0018,0920.9,-02.6,063,0173,1616552523,3.496 30,0008,0011,0920.9,-02.6,062,0135,1616552823,3.64 35,0008,0011,0920.7,-02.7,063,0163,1616553123,3.629 33,0009,0012,0921.2,-02.5,061,0148,1616553423,3.624 35,0016,0022,0920.9,-02.5,062,0157,1616553723,3.63 33,0008,0011,0921.2,-02.4,062,0149,1616554023,3.631 35,0009,0012,0920.7,-02.3,063,0158,1616554323,3.639 35,0007,0010,0920.6,-02.4,063,0156,1616554623,3.623 35,0006,0008,0920.9,-02.3,063,0167,1616554923,3.618 35,0007,0010,0920.8,-02.2,062,0168,1616555223,3.608 35,0012,0016,0920.9,-02.2,062,0162,1616555523,3.61 35,0013,0017,0920.8,-02.2,062,0152,1616555823,3.61 35,0014,0018,0920.9,-02.1,061,0158,1616556123,3.609 35,0005,0007,0920.5,-02.2,061,0158,1616556423,3.758 37,0007,0010,0920.5,-02.1,060,0162,1616556723,3.754 37,0012,0016,0920.6,-02.1,060,0163,1616557023,3.753 35,0024,0032,0920.6,-02.1,060,0138,1616557323,3.757 35,0020,0027,0920.6,-02.0,060,0150,1616557623,3.746 33,0012,0016,0920.8,-02.0,060,0148,1616557923,3.745 35,0008,0011,0920.5,-02.0,060,0137,1616558223,3.74 37,0011,0015,0920.7,-01.9,060,0171,1616558523,3.738 33,0011,0015,0920.9,-01.9,060,0184,1616558823,3.731 35,0008,0011,0920.6,-02.0,061,0147,1616559123,3.762 35,0032,0044,0920.5,-02.0,061,0165,1616559423,3.734 30,0019,0026,0920.5,-02.2,061,0154,1616559723,3.747 35,0029,0039,0920.7,-02.1,061,0154,1616560023,3.876 35,0010,0013,0920.5,-02.2,062,0145,1616560323,3.883 99,0017,0023,0921.0,-02.1,062,0143,1616560623,3.886 35,0009,0012,0920.9,-02.1,063,0162,1616560923,3.881 30,0033,0045,0920.8,-02.0,062,0179,1616561223,3.887 33,0035,0048,0920.7,-01.9,062,0158,1616561523,3.869 37,0037,0050,0920.9,-01.9,064,0148,1616561823,3.872 33,0057,0076,0920.7,-01.7,064,0170,1616562123,3.868 33,0025,0034,0920.6,-01.6,064,0181,1616562423,3.871 35,0058,0078,0920.7,-01.5,066,0178,1616562723,3.86 99,0070,0095,0920.9,-01.4,066,0175,1616563023,3.855 35,0031,0043,0920.6,-01.4,064,0169,1616563323,3.868 35,0028,0038,0920.8,-01.3,065,0172,1616563624,4.003 35,0047,0064,0920.9,-01.3,065,0177,1616563924,4.086 35,0056,0075,0920.7,-01.2,064,0168,1616564223,3.991 35,0073,0098,0920.9,-01.1,066,0151,1616564524,4.02 35,0053,0071,0920.7,-00.8,066,0135,1616564824,4.013 33,0034,0047,0920.7,-00.6,065,0137,1616565124,4.003 35,0030,0042,0921.0,-00.3,063,0166,1616565423,3.981 35,0032,0044,0920.9,+00.0,062,0163,1616565723,3.978 33,0033,0045,0920.9,+00.5,061,0162,1616566023,3.976 35,0036,0049,0921.0,+00.8,060,0166,1616566323,3.974 35,0038,0052,0920.9,+01.0,059,0150,1616566623,3.968 35,0035,0048,0921.0,+01.5,058,0148,1616566923,3.958 35,0036,0049,0921.2,+01.3,055,0155,1616567224,4.116 99,0045,0060,0921.1,+01.9,053,0149,1616567524,4.1 40,0024,0032,0921.1,+01.9,056,0159,1616567824,4.116 30,0028,0038,0921.1,+01.6,056,0179,1616568124,4.095 30,0032,0044,0921.2,+02.3,056,0161,1616568424,4.111 37,0039,0053,0921.2,+02.4,054,0176,1616568724,4.094 35,0040,0054,0921.0,+02.2,051,0172,1616569024,4.089 35,0024,0032,0921.0,+02.2,051,0148,1616569324,4.074 99,0036,0049,0921.1,+02.7,053,0183,1616569624,4.07 35,0026,0036,0921.1,+02.6,052,0156,1616569924,4.061 33,0025,0034,0921.1,+02.6,051,0145,1616570224,4.068 33,0021,0028,0921.1,+02.6,052,0157,1616570524,4.089 35,0018,0024,0921.4,+02.2,051,0151,1616570824,4.219 35,0042,0057,0921.5,+02.6,052,0158,1616571124,4.232 30,0021,0028,0921.3,+02.4,051,0171,1616571424,4.202 35,0030,0042,0921.3,+02.3,051,0161,1616571724,4.189 35,0019,0026,0921.7,+02.1,049,0150,1616572024,4.185 33,0023,0031,0921.6,+02.3,050,0176,1616572324,4.209 35,0037,0050,0921.7,+02.2,051,0153,1616572624,4.184 35,0021,0028,0921.8,+02.1,052,0149,1616572924,4.187 99,0034,0047,0921.9,+01.7,055,0153,1616573224,4.178 30,0044,0059,0921.6,+01.5,057,0164,1616573524,4.165 35,0025,0034,0922.0,+01.4,057,0169,1616573824,4.199 30,0035,0048,0922.1,+01.3,057,0150,1616574124,4.194 28,0021,0028,0921.7,+02.1,052,0157,1616574424,4.309 28,0029,0039,0921.9,+02.8,050,0166,1616574724,4.305 99,0029,0039,0922.1,+03.3,048,0178,1616575024,4.297 30,0027,0037,0922.0,+03.5,049,0162,1616575324,4.349 30,0020,0027,0922.3,+03.3,046,0142,1616575624,4.293 40,0073,0098,0922.4,+02.5,048,0154,1616575924,4.286 99,0020,0027,0922.3,+02.5,049,0154,1616576224,4.282 33,0019,0026,0921.9,+02.7,046,0170,1616576524,4.295 35,0015,0021,0922.2,+03.4,042,0159,1616576824,4.275 99,0010,0013,0922.3,+03.1,039,0165,1616577124,4.274 30,0014,0018,0922.6,+03.4,039,0189,1616577424,4.274 35,0021,0028,0922.2,+03.5,041,0163,1616577724,4.25 33,0019,0026,0922.2,+03.5,042,0165,1616578024,4.409 40,0014,0018,0922.3,+03.4,041,0170,1616578324,4.398 35,0017,0023,0922.5,+03.3,042,0161,1616578624,4.392 37,0014,0018,0922.5,+03.4,035,0154,1616578924,4.391 35,0015,0021,0922.6,+03.0,033,0167,1616579224,4.38 37,0063,0086,0922.3,+03.9,032,0170,1616579524,4.381 35,0029,0039,0922.6,+04.6,032,0162,1616579824,4.379 37,0020,0027,0922.5,+04.3,031,0154,1616580124,4.398 99,0027,0037,0922.6,+05.0,031,0140,1616580424,4.366 35,0026,0036,0922.4,+04.4,032,0153,1616580724,4.36 35,0022,0029,0922.3,+04.8,032,0173,1616581024,4.364 99,0015,0021,0922.5,+04.8,034,0171,1616581324,4.372 33,0022,0029,0922.9,+04.2,030,0165,1616581624,4.523 37,0025,0034,0922.9,+03.6,030,0138,1616581924,4.523 35,0030,0042,0923.1,+04.0,030,0145,1616582224,4.522 37,0034,0047,0923.2,+04.1,029,0140,1616582524,4.478 40,0062,0085,0923.2,+03.3,029,0150,1616582824,4.48 37,0010,0013,0922.9,+03.4,030,0160,1616583124,4.467 37,0023,0031,0923.0,+03.3,030,0149,1616583424,4.471 35,0027,0037,0922.8,+03.3,028,0146,1616583724,4.461 35,0027,0037,0923.0,+04.0,030,0165,1616584024,4.454 28,0020,0027,0922.8,+04.2,031,0160,1616584324,4.449 30,0010,0013,0923.2,+04.4,030,0154,1616584624,4.447 37,0011,0015,0923.0,+04.4,026,0167,1616584924,4.455 35,0022,0029,0923.3,+04.9,029,0144,1616585224,4.608 33,0025,0034,0922.9,+03.9,026,0179,1616585524,4.578 35,0008,0011,0923.2,+03.8,026,0157,1616585824,4.599 35,0015,0021,0923.2,+04.5,026,0152,1616586124,4.579 99,0021,0028,0923.2,+03.9,024,0171,1616586424,4.559 33,0009,0012,0923.2,+04.6,026,0149,1616586724,4.553 33,0015,0021,0923.1,+04.4,027,0158,1616587024,4.556 30,0011,0015,0923.3,+04.8,028,0148,1616587324,4.551 33,0006,0008,0923.4,+04.9,028,0168,1616587624,4.549 35,0010,0013,0923.4,+04.6,026,0145,1616587924,4.541 33,0016,0022,0923.5,+05.0,028,0134,1616588224,4.54 35,0011,0015,0923.5,+04.3,026,0164,1616588524,4.531 99,0007,0010,0923.6,+03.9,026,0178,1616588824,4.689 33,0017,0023,0923.7,+03.9,027,0166,1616589124,4.704 99,0013,0017,0923.4,+04.1,025,0173,1616589424,4.666 30,0011,0015,0923.5,+04.0,027,0142,1616589724,4.722 30,0017,0023,0923.4,+03.8,025,0172,1616590024,4.661 35,0019,0026,0923.6,+03.5,024,0173,1616590324,4.657 30,0016,0022,0923.7,+04.3,025,0161,1616590624,4.677 35,0010,0013,0923.8,+05.1,024,0134,1616590924,4.647 33,0011,0015,0923.4,+04.9,022,0147,1616591224,4.713 35,0014,0018,0923.7,+05.1,022,0153,1616591524,4.669 37,0012,0016,0923.7,+04.3,022,0158,1616591824,4.622 37,0008,0011,0923.6,+03.0,020,0167,1616592124,4.632 37,0016,0022,0923.6,+02.8,021,0164,1616592424,4.797 37,0010,0013,0924.0,+02.6,022,0172,1616592724,4.768 37,0016,0022,0923.8,+02.9,021,0137,1616593024,4.565 37,0013,0017,0923.6,+02.7,022,0157,1616593324,4.753 37,0019,0026,0923.8,+03.1,023,0153,1616593624,4.779 37,0014,0018,0923.7,+02.6,022,0139,1616593924,4.776 37,0020,0027,0923.6,+02.4,021,0166,1616594224,4.774 99,0015,0021,0924.0,+02.4,022,0160,1616594524,4.79 30,0020,0027,0924.2,+03.2,022,0152,1616594824,4.763 35,0015,0021,0924.0,+03.2,020,0155,1616595124,4.72 33,0012,0016,0923.9,+03.6,020,0161,1616595424,4.757 33,0033,0045,0924.5,+04.4,020,0158,1616595724,4.718 33,0023,0031,0924.1,+04.8,020,0138,1616596024,4.948 33,0012,0016,0924.2,+03.7,016,0171,1616596324,4.877 35,0040,0054,0924.1,+04.0,019,0146,1616596624,4.839 33,0035,0048,0924.5,+03.9,016,0162,1616596924,4.835 33,0016,0022,0924.4,+03.5,017,0148,1616597224,4.832 33,0036,0049,0924.5,+03.8,017,0161,1616597524,4.826 33,0008,0011,0924.5,+03.4,015,0168,1616597824,4.82 30,0021,0028,0924.5,+02.9,018,0153,1616598124,4.861 35,0017,0023,0924.8,+02.2,017,0175,1616598424,4.85 30,0044,0059,0924.7,+01.8,017,0161,1616598724,4.845 33,0020,0027,0924.7,+01.5,019,0154,1616599024,4.803 37,0035,0048,0924.7,+01.2,019,0166,1616599324,4.795 35,0023,0031,0924.4,+01.2,023,0142,1616599624,4.929 37,0021,0028,0924.7,+00.8,024,0168,1616599924,4.928 37,0039,0053,0924.5,+00.7,025,0147,1616600224,4.93 37,0016,0022,0924.7,+00.6,021,0148,1616600524,4.931 37,0052,0070,0924.9,+00.4,022,0152,1616600824,4.926 37,0038,0052,0924.8,+00.4,022,0183,1616601124,4.927 99,0052,0070,0925.1,+00.1,022,0156,1616601424,4.968 37,0043,0058,0924.9,-00.0,022,0162,1616601724,4.924 35,0038,0052,0924.9,-00.3,024,0150,1616602024,4.955 35,0036,0049,0924.7,-00.4,025,0137,1616602324,4.939 37,0039,0053,0925.2,-00.6,025,0140,1616602624,4.902 99,0060,0080,0925.0,-00.7,025,0175,1616602924,4.898 37,0045,0060,0925.2,-00.8,024,0143,1616603225,5.047 35,0049,0066,0925.2,-00.9,025,0160,1616603525,5.042 40,0068,0092,0925.1,-00.9,026,0169,1616603825,5.093 99,0123,0165,0925.0,-01.1,026,0161,1616604125,5.046 40,0122,0164,0925.2,-01.2,028,0166,1616604425,5.084 37,0117,0158,0925.5,-01.2,026,0186,1616604725,5.035 33,0109,0148,0925.4,-01.3,027,0151,1616605025,5.032 37,0082,0111,0925.5,-01.4,027,0162,1616605325,5.027 37,0099,0133,0925.5,-01.5,029,0162,1616605625,5.047 37,0094,0127,0925.3,-01.6,030,0156,1616605925,5.019 99,0054,0073,0925.5,-01.7,030,0152,1616606225,5.052 33,0081,0109,0925.5,-01.7,029,0151,1616606525,5.022 35,0076,0102,0925.7,-01.7,031,0177,1616606825,5.164 35,0092,0123,0925.7,-01.9,032,0167,1616607125,5.155 33,0132,0178,0925.9,-01.9,032,0166,1616607425,5.158 33,0074,0100,0925.7,-02.1,032,0167,1616607725,5.209 35,0069,0093,0926.2,-01.9,031,0154,1616608025,5.188 35,0067,0091,0925.8,-02.0,033,0159,1616608325,5.16 35,0093,0124,0926.2,-02.1,032,0157,1616608625,5.152 35,0026,0036,0926.3,-02.1,032,0157,1616608925,5.196 37,0043,0058,0926.3,-02.1,032,0174,1616609225,5.182 35,0062,0085,0926.2,-02.2,032,0166,1616609525,5.149 37,0053,0071,0926.6,-02.4,034,0151,1616609825,5.139 35,0060,0080,0926.5,-02.4,034,0153,1616610125,5.141 37,0050,0068,0926.6,-02.4,034,0158,1616610425,5.329 37,0038,0052,0926.6,-02.4,033,0145,1616610725,5.342 37,0073,0098,0926.6,-02.4,033,0168,1616611025,5.327 40,0063,0086,0926.8,-02.3,032,0144,1616611325,5.282 99,0065,0088,0926.6,-02.3,032,0145,1616611625,5.317 40,0042,0057,0926.6,-02.4,033,0135,1616611925,5.279 37,0042,0057,0926.3,-02.5,033,0166,1616612225,5.281 37,0068,0092,0926.6,-02.4,033,0168,1616612525,5.268 37,0055,0074,0926.7,-02.5,032,0180,1616612825,5.264 37,0073,0098,0926.6,-02.5,032,0165,1616613125,5.274 37,0050,0068,0926.7,-02.6,032,0179,1616613425,5.264 35,0076,0102,0926.7,-02.7,032,0149,1616613725,5.263 37,0078,0106,0926.7,-02.6,032,0159,1616614025,5.452 99,0054,0073,0926.6,-02.7,032,0126,1616614325,5.453 40,0032,0044,0926.7,-02.7,032,0170,1616614625,5.424 40,0066,0090,0926.7,-02.8,032,0155,1616614925,5.399 40,0035,0048,0926.9,-02.9,032,0177,1616615225,5.4 35,0050,0068,0927.0,-03.0,034,0172,1616615525,5.408 40,0023,0031,0927.2,-02.9,032,0152,1616615825,5.441 37,0024,0032,0926.7,-02.7,031,0144,1616616125,5.381 37,0040,0054,0926.6,-02.8,031,0161,1616616425,5.388 37,0026,0036,0926.7,-02.8,031,0176,1616616725,5.388 40,0038,0052,0926.6,-02.8,030,0165,1616617025,5.399 40,0031,0043,0926.9,-02.9,032,0147,1616617325,5.389 37,0028,0038,0926.5,-02.8,030,0154,1616617625,5.582 40,0055,0074,0926.8,-03.1,033,0166,1616617925,5.53 40,0048,0065,0926.8,-03.1,032,0167,1616618225,5.531 40,0034,0047,0926.5,-03.1,031,0157,1616618525,5.569 37,0034,0047,0926.8,-03.2,033,0135,1616618825,5.533 40,0046,0063,0926.9,-03.3,034,0152,1616619125,5.526 40,0059,0079,0926.9,-03.3,032,0175,1616619425,5.531 40,0060,0080,0926.7,-03.4,033,0141,1616619725,5.578 40,0087,0117,0926.8,-03.7,034,0152,1616620025,5.523 35,0062,0085,0926.9,-03.6,034,0152,1616620325,5.523 40,0109,0148,0927.0,-03.6,035,0155,1616620625,5.521 37,0077,0103,0926.9,-03.8,036,0150,1616620925,5.513 37,0096,0129,0926.9,-03.9,038,0168,1616621225,5.668 37,0069,0093,0926.9,-04.2,037,0150,1616621525,5.667 40,0058,0078,0927.1,-04.3,037,0146,1616621825,5.663 40,0070,0095,0927.1,-04.3,037,0164,1616622125,5.714 40,0027,0037,0927.1,-04.5,039,0187,1616622425,5.706 40,0040,0054,0927.1,-04.6,039,0174,1616622725,5.659 35,0117,0158,0927.3,-04.6,040,0165,1616623025,5.66 37,0103,0138,0927.3,-04.5,041,0141,1616623325,5.644 37,0022,0029,0927.1,-04.8,040,0151,1616623625,5.674 40,0037,0050,0927.2,-04.7,041,0170,1616623925,5.643 40,0090,0121,0927.4,-04.8,042,0152,1616624225,5.645 40,0028,0038,0927.3,-05.0,042,0177,1616624525,5.634 40,0023,0031,0927.0,-05.1,043,0143,1616624825,5.783 40,0034,0047,0927.1,-05.2,044,0140,1616625125,5.79 37,0007,0010,0927.3,-05.4,044,0137,1616625425,5.791 40,0025,0034,0926.9,-05.5,047,0163,1616625725,5.794 40,0023,0031,0926.9,-05.4,045,0159,1616626025,5.789 37,0023,0031,0926.9,-05.3,044,0161,1616626325,5.785 99,0025,0034,0927.2,-05.5,045,0164,1616626625,5.786 40,0018,0024,0926.7,-05.5,046,0140,1616626925,5.788 40,0012,0016,0926.8,-05.5,047,0154,1616627225,5.786 33,0011,0015,0926.9,-05.7,047,0124,1616627525,5.79 40,0011,0015,0926.7,-05.6,047,0149,1616627825,5.789 40,0009,0012,0926.9,-05.7,046,0158,1616628125,5.781 40,0010,0013,0926.9,-05.8,047,0179,1616628425,5.93 42,0036,0049,0927.1,-05.7,047,0157,1616628725,5.926 40,0011,0015,0927.0,-05.8,048,0170,1616629025,5.931 99,0010,0013,0927.0,-05.8,048,0167,1616629325,5.925 40,0020,0027,0927.0,-05.8,047,0145,1616629625,5.934 40,0015,0021,0926.9,-05.7,046,0165,1616629925,5.934 42,0007,0010,0927.0,-05.8,046,0141,1616630225,5.926 42,0009,0012,0927.1,-05.4,045,0155,1616630525,5.92 40,0006,0008,0926.7,-05.6,045,0133,1616630825,5.925 42,0009,0012,0927.0,-05.4,044,0180,1616631125,5.929 40,0014,0018,0926.6,-05.7,046,0136,1616631425,5.927 42,0008,0011,0926.6,-05.8,050,0162,1616631725,5.924 40,0011,0015,0926.8,-05.9,050,0155,1616632026,6.072 42,0015,0021,0926.6,-05.7,049,0135,1616632326,6.069 40,0011,0015,0926.3,-05.8,050,0157,1616632626,6.058 40,0006,0008,0926.2,-05.9,052,0165,1616632926,6.066 99,0010,0013,0926.2,-05.8,050,0149,1616633226,6.072 40,0014,0018,0926.3,-05.4,047,0155,1616633526,6.068 40,0033,0045,0926.3,-05.7,049,0144,1616633826,6.074 40,0013,0017,0926.6,-05.7,048,0170,1616634126,6.068 40,0032,0044,0926.5,-05.7,047,0141,1616634426,6.066 42,0009,0012,0926.4,-05.7,048,0140,1616634726,6.068 40,0029,0039,0926.5,-06.1,051,0136,1616635026,6.065 37,0009,0012,0926.2,-05.8,049,0145,1616635326,6.063 37,0007,0010,0926.2,-06.1,052,0184,1616635626,6.214 42,0004,0006,0926.2,-06.2,053,0172,1616635926,6.214 42,0009,0012,0926.2,-06.2,052,0146,1616636226,6.204 42,0007,0010,0926.2,-06.1,049,0183,1616636526,6.208 40,0017,0023,0926.3,-06.2,052,0165,1616636826,6.217 42,0011,0015,0925.9,-06.3,050,0148,1616637126,6.21 42,0010,0013,0926.3,-06.1,050,0165,1616637426,6.203 42,0066,0090,0926.2,-05.8,047,0163,1616637726,6.21 42,0024,0032,0926.2,-06.2,049,0158,1616638026,6.219 42,0016,0022,0926.0,-06.0,048,0168,1616638326,6.21 42,0047,0064,0926.1,-06.0,051,0159,1616638626,6.205 40,0013,0017,0926.5,-06.1,052,0136,1616638926,6.208 40,0019,0026,0926.2,-06.1,050,0145,1616639226,6.358 42,0054,0073,0926.5,-06.1,049,0173,1616639526,6.348 42,0023,0031,0926.3,-05.8,048,0161,1616639826,6.373 42,0053,0071,0926.2,-05.8,048,0155,1616640126,6.351 42,0023,0031,0926.4,-06.1,053,0153,1616640426,6.351 42,0032,0044,0926.4,-06.0,050,0148,1616640726,6.345 42,0011,0015,0926.3,-05.9,049,0169,1616641026,6.352 40,0010,0013,0926.5,-05.7,048,0157,1616641326,6.355 42,0015,0021,0926.4,-05.8,049,0168,1616641626,6.356 42,0012,0016,0926.5,-05.7,049,0156,1616641926,6.353 40,0008,0011,0926.3,-05.8,050,0150,1616642226,6.361 40,0038,0052,0926.7,-05.5,048,0153,1616642526,6.351 42,0019,0026,0926.5,-05.4,047,0167,1616642826,6.495 42,0017,0023,0926.7,-05.5,049,0140,1616643126,6.497 42,0010,0013,0926.7,-05.4,047,0169,1616643426,6.505 40,0023,0031,0926.7,-05.3,048,0152,1616643726,6.493 40,0028,0038,0927.0,-05.1,046,0170,1616644026,6.496 99,0010,0013,0926.6,-05.4,049,0188,1616644326,6.481 42,0028,0038,0926.7,-05.5,051,0130,1616644626,6.488 42,0062,0085,0926.9,-05.4,050,0159,1616644926,6.488 42,0050,0068,0927.0,-05.5,049,0155,1616645226,6.512 40,0027,0037,0926.7,-05.6,049,0139,1616645526,6.512 40,0012,0016,0926.8,-05.6,051,0148,1616645826,6.493 40,0039,0053,0926.9,-05.5,051,0180,1616646126,6.504 40,0007,0010,0926.8,-05.5,052,0148,1616646426,6.657 40,0015,0021,0926.7,-05.5,051,0144,1616646726,6.647 99,0013,0017,0927.0,-05.4,052,0173,1616647026,6.664 40,0024,0032,0927.0,-05.4,052,0162,1616647326,6.641 42,0051,0069,0927.3,-05.2,050,0160,1616647626,6.66 42,0039,0053,0927.4,-04.9,048,0162,1616647926,6.66 40,0049,0066,0927.3,-04.7,049,0124,1616648226,6.636 42,0043,0058,0927.3,-04.3,048,0165,1616648526,6.652 40,0034,0047,0927.4,-04.1,048,0168,1616648826,6.642 37,0026,0036,0927.6,-03.8,045,0152,1616649126,6.635 40,0026,0036,0927.5,-03.7,045,0174,1616649426,6.641 40,0023,0031,0928.0,-03.5,045,0148,1616649726,6.641 40,0028,0038,0927.8,-03.2,044,0145,1616650026,6.774 37,0030,0042,0927.9,-02.7,043,0149,1616650326,6.768 40,0063,0086,0927.7,-02.6,043,0160,1616650626,6.772 37,0038,0052,0928.2,-02.2,043,0170,1616650926,6.763 40,0044,0059,0928.3,-01.8,044,0169,1616651226,6.78 37,0011,0015,0928.1,-02.1,041,0151,1616651526,6.761 40,0016,0022,0928.3,-01.6,041,0174,1616651826,6.755 40,0017,0023,0928.4,-01.2,040,0178,1616652126,6.748 37,0021,0028,0928.5,-00.6,040,0160,1616652426,6.744 37,0025,0034,0928.4,-01.3,039,0160,1616652726,6.738 37,0031,0043,0928.6,-00.7,041,0169,1616653026,6.736 37,0017,0023,0928.4,-00.8,039,0137,1616653326,6.73 37,0022,0029,0928.5,-01.1,038,0159,1616653626,6.867 35,0021,0028,0928.7,-00.4,038,0149,1616653926,6.866 33,0016,0022,0928.3,-00.3,037,0155,1616654226,6.885 40,0038,0052,0928.3,-00.2,037,0172,1616654526,6.866 99,0034,0047,0928.5,+00.3,036,0143,1616654826,6.851 37,0014,0018,0928.3,+00.4,036,0159,1616655126,6.861 37,0017,0023,0928.2,+01.0,037,0156,1616655426,6.849 37,0025,0034,0928.2,+00.8,033,0158,1616655726,6.848 35,0022,0029,0928.1,+00.7,035,0151,1616656026,6.838 37,0022,0029,0928.6,+01.4,035,0158,1616656326,6.852 37,0008,0011,0928.4,+01.0,030,0164,1616656626,6.845 35,0011,0015,0928.7,+01.9,030,0157,1616656926,6.855 37,0007,0010,0928.5,+02.1,032,0161,1616657226,6.972 37,0010,0013,0928.8,+01.9,031,0145,1616657526,6.993 37,0024,0032,0928.7,+02.5,030,0156,1616657826,6.986 40,0015,0021,0928.5,+02.5,028,0171,1616658126,6.964 40,0025,0034,0928.7,+02.7,029,0175,1616658426,6.96 37,0020,0027,0928.6,+03.3,028,0144,1616658726,6.963 35,0028,0038,0928.8,+02.6,027,0172,1616659026,6.973 30,0034,0047,0928.6,+03.0,028,0166,1616659326,6.966 33,0058,0078,0928.6,+03.4,027,0151,1616659626,6.965 33,0006,0008,0928.8,+03.3,027,0170,1616659926,6.971 99,0009,0012,0928.8,+03.6,027,0179,1616660226,6.943 28,0015,0021,0928.6,+03.3,026,0144,1616660526,6.931 30,0014,0018,0928.8,+03.1,026,0151,1616660827,7.077 30,0007,0010,0928.6,+03.7,026,0132,1616661127,7.076 33,0008,0011,0928.8,+04.1,026,0138,1616661427,7.092 30,0043,0058,0928.6,+04.1,026,0140,1616661727,7.095 35,0007,0010,0928.9,+04.9,027,0147,1616662027,7.086 33,0024,0032,0928.8,+04.9,026,0144,1616662327,7.084 33,0013,0017,0928.8,+05.0,027,0164,1616662627,7.078 99,0107,0144,0929.1,+04.3,023,0165,1616662927,7.051 30,0036,0049,0928.7,+04.0,024,0148,1616663227,7.042 25,0012,0016,0929.1,+05.1,025,0143,1616663527,7.037 28,0009,0012,0929.1,+05.1,023,0159,1616663827,7.04 21,0006,0008,0929.0,+05.4,024,0138,1616664127,7.033 99,0030,0042,0929.0,+04.7,025,0153,1616664427,7.205 23,0008,0011,0928.9,+03.9,025,0159,1616664727,7.171 25,0016,0022,0929.0,+04.2,025,0149,1616665027,7.16 28,0022,0029,0929.0,+03.9,025,0153,1616665327,7.157 28,0010,0013,0928.8,+03.9,025,0140,1616665627,7.151 28,0017,0023,0928.8,+03.9,025,0161,1616665927,7.151 25,0015,0021,0928.7,+04.1,025,0149,1616666227,7.146 23,0006,0008,0928.6,+03.9,024,0141,1616666527,7.163 25,0016,0022,0929.0,+05.1,025,0179,1616666827,7.161 23,0015,0021,0928.9,+04.9,024,0173,1616667127,7.125 21,0012,0016,0929.1,+05.7,025,0157,1616667427,7.132 23,0007,0010,0928.6,+05.2,024,0144,1616667727,7.129 18,0014,0018,0928.8,+05.6,023,0158,1616668027,7.289 99,0015,0021,0928.9,+05.6,023,0174,1616668327,7.264 23,0019,0026,0928.9,+06.0,024,0158,1616668627,7.277 21,0007,0010,0929.0,+06.1,023,0150,1616668927,7.244 23,0009,0012,0928.8,+05.7,024,0141,1616669227,7.265 23,0010,0013,0928.9,+06.7,025,0145,1616669527,7.238 23,0007,0010,0929.2,+07.0,023,0168,1616669827,7.227 23,0010,0013,0928.9,+06.5,022,0159,1616670127,7.224 99,0005,0007,0929.0,+06.9,024,0164,1616670427,7.218 21,0010,0013,0929.0,+06.9,023,0156,1616670727,7.223 23,0008,0011,0928.6,+06.0,022,0145,1616671027,7.242 23,0007,0010,0928.7,+06.9,022,0164,1616671327,7.201 23,0007,0010,0928.7,+06.8,022,0124,1616671627,7.348 23,0038,0052,0928.9,+06.8,021,0148,1616671927,7.35 23,0007,0010,0928.6,+07.0,021,0153,1616672227,7.347 25,0008,0011,0928.5,+07.4,021,0136,1616672527,7.341 99,0008,0011,0928.6,+07.4,019,0155,1616672827,7.324 21,0005,0007,0928.7,+07.4,019,0182,1616673127,7.323 23,0004,0006,0928.6,+06.4,022,0190,1616673427,7.313 23,0006,0008,0928.5,+05.9,022,0143,1616673727,7.309 25,0021,0028,0928.3,+06.6,020,0148,1616674027,7.331 25,0008,0011,0928.4,+05.2,020,0160,1616674327,7.298 25,0081,0109,0928.4,+06.0,023,0141,1616674627,7.295 28,0008,0011,0928.5,+05.8,020,0178,1616674927,7.285 25,0030,0042,0928.7,+05.5,020,0179,1616675227,7.473 25,0006,0008,0928.7,+05.9,021,0182,1616675527,7.43 25,0006,0008,0928.3,+05.7,021,0156,1616675827,7.417 23,0018,0024,0928.7,+07.1,021,0168,1616676127,7.408 99,0013,0017,0928.7,+06.7,021,0144,1616676427,7.409 25,0007,0010,0928.3,+06.2,022,0162,1616676727,7.404 25,0008,0011,0928.3,+06.1,021,0148,1616677027,7.392 28,0020,0027,0928.1,+05.6,020,0137,1616677327,7.384 28,0005,0007,0928.3,+05.7,021,0169,1616677627,7.37 28,0020,0027,0927.9,+05.6,022,0143,1616677927,7.372 28,0008,0011,0928.1,+05.6,021,0165,1616678227,7.392 30,0013,0017,0928.3,+05.8,023,0165,1616678527,7.364 30,0048,0065,0928.5,+05.5,024,0154,1616678827,7.508 30,0035,0048,0928.2,+05.3,024,0151,1616679127,7.504 30,0024,0032,0928.7,+05.5,026,0152,1616679427,7.531 30,0011,0015,0928.3,+05.5,027,0146,1616679727,7.492 33,0036,0049,0928.5,+05.3,026,0178,1616680327,7.481 30,0012,0016,0928.4,+05.4,025,0178,1616680627,7.468 30,0018,0024,0928.6,+05.5,027,0177,1616680927,7.473 30,0010,0013,0928.6,+05.5,024,0175,1616681227,7.498 30,0034,0047,0928.5,+05.6,025,0147,1616681527,7.494 30,0020,0027,0928.4,+05.4,026,0170,1616681827,7.462 28,0025,0034,0928.5,+05.3,026,0163,1616682127,7.455 99,0011,0015,0928.4,+05.2,026,0167,1616682427,7.641 30,0022,0029,0928.3,+05.4,027,0161,1616682727,7.593 30,0015,0021,0928.5,+05.4,027,0179,1616683027,7.587 33,0011,0015,0928.6,+04.8,028,0160,1616683327,7.577 30,0024,0032,0928.6,+04.8,028,0148,1616683627,7.565 30,0030,0042,0928.6,+04.8,028,0178,1616683927,7.596 28,0021,0028,0928.5,+04.8,029,0149,1616684227,7.553 33,0035,0048,0928.9,+04.6,030,0176,1616684527,7.583 33,0027,0037,0928.8,+04.6,030,0160,1616684827,7.544 30,0009,0012,0928.6,+04.5,028,0166,1616685127,7.543 33,0115,0155,0928.8,+04.5,029,0184,1616685427,7.531 33,0015,0021,0928.9,+04.6,029,0159,1616685727,7.527 33,0009,0012,0928.9,+04.5,029,0158,1616686027,7.71 33,0019,0026,0929.3,+04.4,034,0149,1616686327,7.71 33,0016,0022,0929.3,+04.1,036,0159,1616686627,7.669 33,0038,0052,0929.3,+03.9,036,0167,1616686927,7.668 35,0031,0043,0929.3,+03.9,036,0156,1616687227,7.692 33,0028,0038,0929.5,+03.9,033,0145,1616687527,7.654 33,0029,0039,0929.5,+04.0,033,0162,1616687827,7.679 35,0039,0053,0929.4,+03.8,035,0152,1616688127,7.637 35,0032,0044,0929.4,+03.7,033,0171,1616688427,7.63 35,0026,0036,0929.4,+03.7,035,0171,1616688727,7.629 35,0054,0073,0929.5,+03.8,034,0163,1616689027,7.626 35,0019,0026,0929.6,+03.7,034,0179,1616689327,7.621 37,0055,0074,0929.6,+03.7,034,0171,1616689627,7.773 35,0038,0052,0929.8,+03.5,035,0172,1616689927,7.76 37,0049,0066,0929.8,+03.4,034,0155,1616690227,7.762 49,0065,0088,0930.2,+03.3,034,0132,1616690527,7.76 49,0056,0075,0930.0,+03.3,034,0151,1616690827,7.791 49,0036,0049,0929.9,+03.1,035,0155,1616691127,7.752 52,0046,0063,0930.3,+03.0,035,0147,1616691427,7.741 52,0041,0055,0930.1,+02.9,035,0167,1616691727,7.73 49,0066,0090,0930.3,+02.7,036,0148,1616692027,7.785 47,0050,0068,0930.2,+02.7,036,0170,1616692327,7.728 52,0093,0124,0930.2,+02.6,037,0162,1616692627,7.719 49,0044,0059,0930.4,+02.5,037,0146,1616692927,7.719 47,0089,0119,0930.6,+02.4,039,0141,1616693227,7.867 47,0071,0096,0930.4,+02.4,039,0167,1616693527,7.855 47,0053,0071,0930.8,+02.2,041,0181,1616693827,7.863 52,0053,0071,0930.6,+02.1,042,0156,1616694127,7.85 47,0045,0060,0930.4,+02.0,042,0166,1616694427,7.881 47,0067,0091,0930.6,+01.9,042,0132,1616694727,7.836 47,0058,0078,0931.0,+01.8,043,0151,1616695027,7.829 49,0078,0106,0931.0,+01.8,044,0151,1616695327,7.833 47,0063,0086,0930.8,+01.7,044,0149,1616695627,7.825 47,0107,0144,0930.9,+01.7,044,0154,1616695927,7.825 47,0089,0119,0931.1,+01.7,044,0149,1616696227,7.818 49,0073,0098,0931.0,+01.7,044,0148,1616696527,7.858 47,0129,0175,0931.0,+01.7,044,0146,1616696827,7.968 47,0059,0079,0931.0,+01.5,046,0153,1616697127,7.963 49,0054,0073,0931.0,+01.4,046,0150,1616697427,7.995 47,0052,0070,0931.2,+01.4,046,0153,1616697727,7.951 99,0136,0183,0931.4,+01.3,045,0147,1616698027,7.951 47,0152,0204,0931.3,+01.1,046,0151,1616698327,7.946 42,0041,0055,0931.3,+00.9,047,0143,1616698627,7.98 42,0096,0129,0931.3,+00.9,047,0146,1616698927,7.934 42,0094,0127,0931.3,+00.8,047,0176,1616699227,7.941 42,0077,0103,0931.1,+00.6,048,0148,1616699527,7.937 40,0038,0052,0931.4,+00.3,051,0156,1616699827,7.929 40,0040,0054,0931.1,+00.1,051,0163,1616700127,7.927 35,0027,0037,0931.5,-00.0,052,0160,1616700428,8.058 40,0060,0080,0931.5,-00.1,052,0139,1616700728,8.065 42,0018,0024,0931.3,-00.3,053,0135,1616701028,8.058 40,0088,0118,0931.4,-00.4,054,0175,1616701328,8.058 37,0063,0086,0931.2,-00.5,054,0172,1616701628,8.089 37,0061,0081,0931.6,-00.7,054,0151,1616701928,8.041 42,0038,0052,0931.5,-00.7,054,0153,1616702228,8.048 40,0021,0028,0931.3,-00.8,055,0169,1616702528,8.046 42,0025,0034,0931.2,-01.0,055,0155,1616702828,8.083 40,0019,0026,0931.6,-01.1,056,0173,1616703128,8.076 37,0083,0112,0931.5,-01.2,056,0152,1616703428,8.03 40,0017,0023,0931.6,-01.3,056,0159,1616703728,8.026 40,0022,0029,0931.5,-01.2,057,0166,1616704028,8.214 40,0022,0029,0931.7,-01.4,057,0174,1616704328,8.181 40,0012,0016,0931.9,-01.3,056,0149,1616704628,8.169 33,0042,0057,0931.6,-01.3,056,0143,1616704928,8.173 42,0053,0071,0931.3,-01.2,056,0145,1616705228,8.166 37,0076,0102,0931.7,-01.1,056,0161,1616705528,8.17 99,0025,0034,0931.3,-01.2,056,0166,1616705828,8.157 42,0039,0053,0931.5,-01.1,055,0143,1616706128,8.16 42,0014,0018,0931.6,-01.2,057,0155,1616706428,8.152 42,0014,0018,0931.7,-01.2,056,0191,1616706728,8.165 42,0017,0023,0931.3,-01.2,055,0179,1616707028,8.156 42,0114,0154,0931.7,-01.1,055,0157,1616707328,8.172 42,0031,0043,0931.3,-01.2,055,0137,1616707628,8.303 42,0021,0028,0931.6,-01.0,053,0163,1616707928,8.297 99,0016,0022,0931.7,-01.1,053,0155,1616708228,8.288 42,0025,0034,0931.7,-01.0,052,0156,1616708528,8.29 40,0020,0027,0931.8,-01.2,053,0147,1616708828,8.33 42,0016,0022,0931.6,-01.2,054,0161,1616709128,8.293 42,0022,0029,0931.5,-01.2,055,0154,1616709428,8.276 42,0040,0054,0931.8,-01.3,055,0154,1616709728,8.28 42,0011,0015,0931.8,-01.2,055,0172,1616710028,8.273 42,0022,0029,0931.8,-01.2,055,0181,1616710328,8.261 42,0036,0049,0931.8,-01.1,055,0136,1616710628,8.311 42,0019,0026,0932.1,-01.3,055,0144,1616710928,8.262 40,0021,0028,0931.8,-01.3,056,0189,1616711228,8.419 99,0012,0016,0932.0,-01.3,056,0171,1616711528,8.412 42,0008,0011,0932.0,-01.2,056,0175,1616711828,8.416 42,0009,0012,0932.1,-01.2,055,0145,1616712128,8.404 40,0008,0011,0932.1,-01.2,056,0155,1616712428,8.404 40,0009,0012,0931.7,-01.1,055,0175,1616712728,8.447 42,0018,0024,0931.9,-01.0,054,0170,1616713028,8.389 42,0011,0015,0931.9,-01.1,055,0168,1616713328,8.405 42,0008,0011,0931.9,-01.0,056,0161,1616713628,8.399 40,0022,0029,0931.9,-00.9,054,0161,1616713928,8.391 42,0018,0024,0931.9,-01.0,054,0147,1616714228,8.395 42,0011,0015,0931.8,-01.0,055,0170,1616714528,8.393 40,0009,0012,0931.8,-01.0,056,0179,1616714828,8.532 40,0007,0010,0931.6,-01.1,056,0167,1616715128,8.597 42,0007,0010,0931.7,-01.1,056,0167,1616715428,8.531 42,0013,0017,0931.8,-01.1,056,0170,1616715728,8.524 40,0008,0011,0931.9,-01.3,057,0153,1616716028,8.582 42,0008,0011,0932.0,-01.3,058,0158,1616716328,8.572 42,0013,0017,0931.8,-01.3,057,0173,1616716628,8.509 99,0008,0011,0931.9,-01.2,056,0168,1616716928,8.505 42,0010,0013,0932.0,-01.2,056,0156,1616717228,8.498 42,0016,0022,0931.7,-01.2,056,0195,1616717528,8.489 42,0040,0054,0931.8,-01.1,057,0176,1616717828,8.497 42,0030,0042,0931.8,-01.2,057,0155,1616718128,8.501 42,0023,0031,0931.9,-01.3,057,0147,1616718428,8.655 42,0032,0044,0931.7,-01.2,057,0164,1616718728,8.648 42,0031,0043,0931.7,-01.3,057,0155,1616719028,8.644 40,0023,0031,0931.5,-01.3,057,0163,1616719328,8.632 45,0054,0073,0931.5,-01.4,058,0171,1616719628,8.632 45,0009,0012,0931.4,-01.6,059,0156,1616719928,8.631 42,0019,0026,0931.4,-01.7,058,0203,1616720228,8.623 40,0009,0012,0931.4,-01.9,060,0168,1616720528,8.631 45,0009,0012,0931.7,-02.1,060,0147,1616720828,8.636 42,0010,0013,0931.6,-02.1,059,0171,1616721128,8.617 45,0008,0011,0931.4,-02.2,059,0163,1616721428,8.618 45,0013,0017,0931.4,-02.2,060,0153,1616721728,8.615 45,0020,0027,0931.7,-02.3,059,0155,1616722028,8.772 42,0011,0015,0931.6,-02.3,058,0170,1616722328,8.768 45,0041,0055,0931.6,-02.3,059,0165,1616722628,8.768 42,0022,0029,0931.4,-02.3,059,0177,1616722928,8.828 42,0010,0013,0931.8,-02.5,059,0150,1616723228,8.767 42,0013,0017,0931.5,-02.6,060,0163,1616723528,8.759 45,0011,0015,0931.5,-02.6,059,0162,1616723828,8.758 45,0010,0013,0931.6,-02.6,059,0182,1616724128,8.751 42,0011,0015,0931.5,-02.7,059,0167,1616724428,8.769 42,0016,0022,0931.6,-02.7,059,0170,1616724728,8.758 47,0032,0044,0931.6,-02.7,058,0147,1616725028,8.745 45,0026,0036,0932.0,-02.8,059,0141,1616725328,8.742 45,0020,0027,0931.9,-02.9,059,0163,1616725628,8.888 45,0016,0022,0931.9,-02.9,058,0165,1616725928,8.9 45,0012,0016,0931.9,-02.9,058,0175,1616726228,8.893 47,0019,0026,0931.8,-03.0,057,0149,1616726528,8.903 45,0020,0027,0932.2,-03.0,057,0158,1616726828,8.896 45,0017,0023,0931.8,-03.0,057,0159,1616727128,8.897 45,0018,0024,0932.1,-03.0,057,0159,1616727428,8.895 47,0011,0015,0932.3,-03.0,056,0133,1616727728,8.881 45,0009,0012,0932.1,-03.2,057,0162,1616728028,8.876 42,0013,0017,0932.1,-03.2,057,0154,1616728328,8.878 47,0009,0012,0932.0,-03.3,056,0183,1616728628,8.935 42,0009,0012,0931.9,-03.4,057,0155,1616728928,8.872 47,0009,0012,0932.2,-03.5,058,0168,1616729229,9.03 45,0008,0011,0932.1,-03.4,056,0151,1616729529,9.021 45,0018,0024,0932.6,-03.2,055,0152,1616729829,9.023 45,0019,0026,0932.4,-03.2,054,0162,1616730129,9.018 45,0016,0022,0932.2,-03.1,054,0148,1616730429,9.008 99,0047,0064,0932.3,-03.3,055,0142,1616730729,9.005 45,0012,0016,0932.5,-03.2,054,0155,1616731029,9 99,0018,0024,0932.5,-03.1,054,0167,1616731329,9.019 47,0020,0027,0932.6,-03.2,054,0142,1616731629,9.007 47,0038,0052,0932.6,-03.2,056,0169,1616731928,8.999 45,0024,0032,0932.5,-03.4,057,0146,1616732229,9.002 47,0041,0055,0932.7,-03.5,057,0149,1616732528,8.998 45,0149,0201,0932.4,-03.6,058,0149,1616732829,9.198 47,0091,0122,0932.5,-03.5,057,0151,1616733129,9.156 47,0054,0073,0932.7,-03.5,056,0140,1616733429,9.151 47,0096,0129,0932.3,-03.2,056,0167,1616733729,9.144 45,0031,0043,0932.8,-03.1,056,0179,1616734029,9.207 47,0038,0052,0932.8,-02.9,055,0172,1616734329,9.137 47,0019,0026,0932.8,-02.7,053,0156,1616734629,9.142 47,0023,0031,0932.8,-02.4,053,0174,1616734929,9.134 45,0048,0065,0932.8,-02.3,052,0186,1616735229,9.193 45,0048,0065,0932.8,-02.0,052,0169,1616735529,9.184 99,0058,0078,0932.8,-01.7,051,0137,1616735829,9.116 45,0060,0080,0933.1,-01.3,052,0147,1616736129,9.124 99,0057,0076,0933.2,-00.8,051,0163,1616736429,9.265 42,0084,0113,0933.2,-00.5,050,0157,1616736729,9.261 42,0047,0064,0933.5,-00.3,050,0187,1616737029,9.254 40,0021,0028,0933.5,+00.2,049,0176,1616737329,9.243 42,0021,0028,0933.3,+00.5,048,0161,1616737629,9.243 40,0020,0027,0933.2,+00.7,047,0171,1616737929,9.234 99,0029,0039,0933.4,+00.9,047,0173,1616738229,9.235 37,0033,0045,0933.1,+00.3,048,0171,1616738529,9.215 37,0023,0031,0933.6,+01.3,047,0149,1616738829,9.221 40,0019,0026,0933.6,+00.9,048,0167,1616739129,9.228 40,0019,0026,0933.5,+01.9,047,0164,1616739429,9.217 40,0027,0037,0933.5,+01.6,046,0146,1616739729,9.207 40,0046,0063,0933.3,+01.4,045,0163,1616740029,9.355 37,0023,0031,0933.7,+01.4,044,0161,1616740329,9.354 37,0022,0029,0933.6,+02.3,046,0160,1616740629,9.346 99,0027,0037,0933.6,+02.7,043,0152,1616740929,9.338 37,0022,0029,0933.7,+02.9,043,0138,1616741229,9.344 37,0021,0028,0933.8,+03.2,044,0160,1616741529,9.403 35,0019,0026,0933.9,+03.3,043,0160,1616741829,9.329 35,0044,0059,0933.8,+03.2,042,0161,1616742129,9.32 33,0013,0017,0933.8,+03.8,041,0149,1616742429,9.318 35,0013,0017,0933.9,+03.6,041,0148,1616742729,9.317 35,0020,0027,0933.7,+03.9,040,0149,1616743029,9.309 35,0020,0027,0934.2,+04.9,041,0139,1616743329,9.305 33,0023,0031,0934.1,+04.9,039,0154,1616743629,9.457 35,0027,0037,0933.9,+04.3,037,0162,1616743929,9.443 33,0016,0022,0934.0,+04.4,038,0161,1616744229,9.437 33,0012,0016,0934.1,+04.8,037,0169,1616744529,9.439 35,0013,0017,0934.2,+05.3,037,0149,1616744829,9.426 33,0014,0018,0934.3,+05.0,036,0162,1616745129,9.416 30,0013,0017,0934.1,+05.5,038,0147,1616745429,9.421 30,0015,0021,0934.2,+05.3,035,0167,1616745729,9.417 30,0010,0013,0934.0,+05.6,035,0171,1616746029,9.416 25,0015,0021,0934.0,+05.6,036,0171,1616746329,9.406 28,0011,0015,0934.5,+05.8,036,0152,1616746629,9.406 28,0033,0045,0934.1,+05.6,035,0170,1616746929,9.405 28,0019,0026,0934.2,+06.0,033,0163,1616747229,9.544 28,0022,0029,0934.1,+06.0,031,0166,1616747529,9.531 28,0006,0008,0934.5,+06.6,030,0163,1616747829,9.524 28,0008,0011,0934.5,+07.0,029,0160,1616748129,9.603 99,0011,0015,0934.5,+07.8,033,0137,1616748429,9.521 25,0013,0017,0934.5,+07.7,030,0165,1616748729,9.516 25,0088,0118,0934.2,+07.0,029,0167,1616749029,9.504 25,0014,0018,0934.3,+07.2,029,0164,1616749329,9.496 23,0014,0018,0934.2,+07.5,029,0142,1616749629,9.486 99,0017,0023,0934.5,+07.3,027,0137,1616749929,9.488 23,0013,0017,0934.3,+08.2,032,0150,1616750229,9.483 23,0014,0018,0934.5,+08.0,029,0156,1616750529,9.478 99,0013,0017,0934.2,+08.7,029,0160,1616750829,9.625 23,0018,0024,0934.0,+08.5,026,0166,1616751129,9.685 21,0014,0018,0934.0,+07.7,024,0152,1616751429,9.613 23,0053,0071,0934.1,+07.7,026,0179,1616751729,9.605 23,0010,0013,0934.3,+09.1,027,0174,1616752029,9.611 23,0008,0011,0934.4,+09.0,025,0142,1616752329,9.66 23,0015,0021,0934.2,+09.2,024,0197,1616752629,9.595 23,0006,0008,0934.1,+08.8,023,0164,1616752929,9.586 23,0007,0010,0934.2,+09.4,024,0164,1616753229,9.583 99,0009,0012,0934.1,+10.2,026,0182,1616753529,9.565 23,0011,0015,0934.1,+08.5,024,0167,1616753829,9.566 23,0021,0028,0934.2,+09.8,025,0141,1616754129,9.573 23,0015,0021,0934.0,+10.1,023,0154,1616754430,10.065 23,0006,0008,0934.1,+09.7,021,0131,1616754729,9.697 25,0012,0016,0934.1,+10.1,021,0124,1616755029,9.69 23,0008,0011,0933.7,+09.9,021,0148,1616755329,9.697 25,0007,0010,0933.8,+09.8,020,0135,1616755629,9.744 25,0012,0016,0933.7,+10.2,020,0135,1616755929,9.67 25,0013,0017,0934.1,+10.9,023,0146,1616756229,9.662 23,0019,0026,0933.8,+11.3,021,0165,1616756529,9.677 23,0009,0012,0933.9,+12.1,022,0166,1616756829,9.659 23,0014,0018,0933.7,+11.4,022,0181,1616757129,9.661 23,0008,0011,0933.8,+11.3,022,0161,1616757429,9.646 99,0010,0013,0933.8,+11.6,023,0173,1616757729,9.649 23,0010,0013,0933.7,+11.3,023,0147,1616758029,9.782 23,0008,0011,0933.4,+10.5,021,0126,1616758329,9.6 23,0008,0011,0933.5,+11.7,022,0162,1616758629,9.767 99,0008,0011,0933.6,+11.6,023,0162,1616758929,9.761 21,0012,0016,0933.6,+11.1,025,0149,1616759229,9.749 21,0010,0013,0933.7,+11.9,026,0171,1616759529,9.753 99,0009,0012,0933.4,+11.9,025,0152,1616759829,9.74 23,0008,0011,0933.4,+11.3,023,0154,1616760129,9.736 21,0012,0016,0933.4,+11.7,024,0159,1616760429,9.721 23,0009,0012,0933.2,+12.1,024,0160,1616760729,9.723 99,0020,0027,0933.3,+12.5,023,0146,1616761029,9.694 21,0014,0018,0933.5,+12.0,026,0184,1616761329,9.702 23,0009,0012,0933.3,+12.3,025,0141,1616761629,9.842 23,0021,0028,0933.0,+12.2,025,0154,1616761929,9.919 25,0010,0013,0933.5,+12.3,025,0153,1616762229,9.82 23,0009,0012,0933.2,+12.1,025,0119,1616762529,9.834 23,0014,0018,0933.0,+12.6,024,0180,1616762829,9.813 21,0012,0016,0933.2,+12.8,023,0143,1616763129,9.806 23,0008,0011,0933.3,+12.7,023,0161,1616763429,9.882 21,0008,0011,0932.9,+12.8,023,0164,1616763729,9.797 21,0006,0008,0933.3,+13.1,021,0167,1616764029,9.805 21,0007,0010,0933.3,+13.1,023,0154,1616764329,9.776 21,0012,0016,0933.0,+13.7,021,0175,1616764629,9.775 21,0011,0015,0932.8,+14.1,021,0146,1616764929,9.771 23,0010,0013,0933.1,+14.2,020,0160,1616765229,9.912 21,0015,0021,0932.8,+13.1,021,0163,1616765529,9.904 99,0011,0015,0932.9,+14.8,018,0153,1616765829,9.9 23,0015,0021,0933.1,+14.4,019,0166,1616766129,9.967 23,0025,0034,0933.1,+14.6,018,0131,1616766429,9.872 25,0018,0024,0932.8,+14.8,019,0158,1616766729,9.857 25,0009,0012,0933.1,+15.6,017,0147,1616767029,9.844 28,0017,0023,0933.0,+14.0,021,0155,1616767329,9.852 28,0013,0017,0933.1,+14.1,021,0147,1616767629,9.832 25,0012,0016,0932.7,+15.1,019,0172,1616767929,9.828 25,0014,0018,0933.1,+14.1,021,0155,1616768229,9.809 99,0010,0013,0933.3,+13.8,020,0167,1616768529,9.802 25,0012,0016,0932.9,+13.7,021,0143,1616768829,9.935 28,0011,0015,0932.9,+12.9,021,0155,1616769129,9.931 25,0012,0016,0932.9,+12.7,022,0162,1616769429,9.921 28,0011,0015,0933.0,+12.2,022,0134,1616769729,9.917 25,0023,0031,0932.8,+12.4,023,0168,1616770029,9.904 28,0026,0036,0932.9,+12.8,023,0155,1616770329,9.897 28,0020,0027,0933.0,+12.6,021,0159,1616770629,9.896 25,0022,0029,0932.9,+11.7,022,0145,1616770929,9.882 30,0035,0048,0932.9,+11.1,022,0164,1616771229,9.876 30,0017,0023,0933.3,+10.5,025,0167,1616771529,9.864 30,0016,0022,0933.1,+10.4,026,0141,1616771829,9.863 30,0064,0087,0933.3,+10.1,027,0150,1616772129,9.858 33,0019,0026,0933.1,+09.9,027,0148,1616772429,9.996 30,0030,0042,0933.3,+09.7,026,0159,1616772729,9.987 33,0052,0070,0933.1,+09.7,026,0168,1616773029,9.978 33,0041,0055,0933.2,+09.6,025,0144,1616773329,9.969 33,0040,0054,0933.3,+09.3,027,0175,1616773629,9.972 33,0055,0074,0933.4,+09.0,030,0170,1616773929,9.943 30,0038,0052,0933.4,+08.7,031,0140,1616774229,9.951 33,0027,0037,0933.2,+08.3,033,0140,1616774529,9.956 33,0025,0034,0933.6,+07.8,035,0151,1616774829,9.951 30,0075,0101,0933.5,+07.4,037,0164,1616775129,9.949 35,0086,0116,0934.0,+07.0,037,0154,1616775429,9.926 30,0031,0043,0933.6,+06.7,038,0159,1616775729,9.919 33,0028,0038,0933.5,+06.4,038,0150,1616776030,10.071 33,0030,0042,0933.6,+06.0,041,0151,1616776330,10.059 37,0035,0048,0933.5,+05.6,042,0150,1616776630,10.054 35,0033,0045,0933.5,+05.4,042,0168,1616776930,10.045 37,0029,0039,0933.5,+05.3,042,0146,1616777230,10.035 37,0025,0034,0933.9,+05.2,042,0161,1616777530,10.024 37,0036,0049,0933.7,+04.9,043,0149,1616777830,10.031 37,0045,0060,0933.8,+04.8,044,0167,1616778130,10.028 37,0131,0177,0933.9,+04.8,044,0167,1616778430,10.02 37,0041,0055,0933.8,+04.7,044,0159,1616778730,10.025 35,0045,0060,0934.0,+04.5,045,0154,1616779030,10.012 99,0039,0053,0934.3,+04.3,045,0177,1616779330,10.007 40,0075,0101,0934.2,+04.1,047,0167,1616779630,10.149 37,0035,0048,0934.0,+03.8,047,0179,1616779930,10.142 37,0090,0121,0934.0,+03.8,047,0176,1616780230,10.135 40,0047,0064,0934.2,+03.6,047,0157,1616780530,10.124 40,0092,0123,0934.3,+04.0,045,0184,1616780830,10.15 40,0072,0097,0934.4,+03.4,048,0161,1616781130,10.125 40,0147,0198,0934.7,+03.6,046,0154,1616781430,10.134 40,0130,0176,0934.4,+03.6,046,0140,1616781730,10.115 40,0031,0043,0934.6,+03.2,048,0174,1616782030,10.126 40,0081,0109,0934.8,+03.4,046,0159,1616782330,10.119 42,0031,0043,0934.7,+03.2,047,0142,1616782630,10.101 42,0017,0023,0934.8,+02.9,048,0175,1616782930,10.106 40,0024,0032,0934.6,+02.9,048,0139,1616783230,10.24 99,0033,0045,0934.7,+02.9,046,0156,1616783530,10.232 42,0017,0023,0934.8,+02.6,048,0156,1616783830,10.235 42,0020,0027,0935.2,+02.5,049,0152,1616784130,10.235 42,0021,0028,0935.3,+02.4,049,0133,1616784430,10.219 40,0016,0022,0935.3,+02.4,049,0162,1616784730,10.212 42,0020,0027,0935.0,+02.3,048,0144,1616785030,10.213 42,0136,0183,0934.9,+02.3,048,0170,1616785330,10.223 42,0060,0080,0935.1,+02.2,048,0158,1616785630,10.205 40,0160,0215,0935.2,+02.3,048,0161,1616785930,10.198 42,0015,0021,0935.2,+02.1,048,0159,1616786230,10.192 42,0020,0027,0935.5,+02.1,048,0140,1616786530,10.187 42,0021,0028,0935.4,+02.1,048,0176,1616786830,10.338 42,0021,0028,0935.4,+02.2,047,0143,1616787130,10.332 42,0023,0031,0935.7,+02.0,048,0129,1616787430,10.326 42,0011,0015,0935.6,+01.9,049,0155,1616787730,10.322 42,0013,0017,0935.8,+01.6,050,0156,1616788030,10.318 42,0011,0015,0936.0,+01.6,050,0168,1616788330,10.328 42,0011,0015,0935.8,+01.6,050,0157,1616788630,10.325 42,0012,0016,0935.8,+01.5,050,0132,1616788930,10.321 42,0016,0022,0935.8,+01.3,051,0143,1616789230,10.324 42,0010,0013,0935.6,+01.2,051,0174,1616789530,10.307 40,0085,0114,0935.8,+01.3,051,0167,1616789830,10.295 42,0078,0106,0935.8,+01.3,050,0167,1616790130,10.301 42,0031,0043,0936.0,+01.1,051,0146,1616790430,10.437 42,0066,0090,0935.9,+01.5,050,0184,1616790730,10.445 45,0012,0016,0935.8,+01.3,051,0169,1616791030,10.439 40,0034,0047,0936.0,+01.3,051,0153,1616791330,10.441 42,0020,0027,0936.1,+01.1,052,0166,1616791630,10.429 42,0028,0038,0936.1,+01.1,051,0164,1616791930,10.432 40,0025,0034,0936.0,+01.0,052,0153,1616792230,10.415 42,0032,0044,0936.5,+00.8,053,0165,1616792530,10.42 42,0017,0023,0936.2,+00.8,053,0149,1616792830,10.416 45,0018,0024,0936.2,+00.7,053,0145,1616793130,10.411 42,0048,0065,0936.4,+00.8,052,0147,1616793430,10.409 45,0120,0161,0936.1,+00.7,052,0159,1616793730,10.427 45,0073,0098,0936.0,+00.6,053,0161,1616794030,10.553 42,0053,0071,0936.4,+00.4,054,0183,1616794330,10.546 42,0025,0034,0936.4,+00.4,054,0172,1616794630,10.55 42,0025,0034,0936.2,+00.5,054,0164,1616794930,10.536 40,0018,0024,0936.4,+00.4,054,0136,1616795230,10.54 40,0020,0027,0936.1,+00.3,054,0125,1616795530,10.541 42,0017,0023,0936.2,+00.4,054,0165,1616795830,10.551 42,0012,0016,0936.1,+00.2,055,0164,1616796130,10.526 42,0023,0031,0936.2,+00.3,055,0131,1616796430,10.519 42,0016,0022,0936.2,+00.1,055,0134,1616796730,10.525 45,0014,0018,0936.4,+00.0,055,0163,1616797030,10.512 42,0027,0037,0936.3,+00.1,056,0154,1616797330,10.507 42,0046,0063,0936.3,+00.2,055,0155,1616797630,10.652 45,0023,0031,0936.2,-00.1,056,0147,1616797930,10.656 42,0019,0026,0936.3,+00.0,055,0165,1616798230,10.653 45,0015,0021,0936.4,+00.1,055,0141,1616798530,10.652 99,0017,0023,0936.4,+00.1,054,0172,1616798830,10.642 99,0025,0034,0936.2,+00.2,054,0173,1616799130,10.639 45,0025,0034,0936.0,-00.2,054,0153,1616799430,10.634 45,0047,0064,0936.2,+00.0,056,0164,1616799730,10.635 42,0073,0098,0936.1,-00.1,056,0170,1616800030,10.638 99,0018,0024,0936.3,-00.3,055,0166,1616800330,10.634 45,0014,0018,0936.4,-00.3,056,0151,1616800630,10.626 45,0019,0026,0936.3,-00.2,056,0160,1616800930,10.624 42,0016,0022,0936.3,-00.3,056,0162,1616801230,10.775 99,0014,0018,0936.2,-00.3,056,0147,1616801530,10.769 45,0010,0013,0936.1,-00.4,057,0169,1616801830,10.767 42,0020,0027,0936.2,-00.4,057,0161,1616802130,10.766 42,0013,0017,0936.2,-00.4,057,0150,1616802430,10.756 99,0016,0022,0936.2,-00.4,057,0145,1616802730,10.765 42,0012,0016,0936.1,-00.5,057,0172,1616803030,10.76 33,0010,0013,0936.1,-00.4,057,0149,1616803330,10.759 42,0016,0022,0936.1,-00.5,057,0181,1616803630,10.762 99,0015,0021,0936.0,-00.5,057,0179,1616803930,10.746 45,0009,0012,0936.2,-00.5,057,0165,1616804230,10.739 45,0009,0012,0936.0,-00.5,057,0151,1616804530,10.747 42,0009,0012,0936.3,-00.7,057,0154,1616804830,10.897 99,0009,0012,0936.3,-00.7,058,0164,1616805130,10.888 45,0009,0012,0936.0,-00.7,057,0174,1616805430,10.894 45,0009,0012,0936.0,-00.6,056,0168,1616805730,10.898 40,0009,0012,0936.0,-00.6,057,0164,1616806030,10.895 99,0007,0010,0936.0,-00.7,057,0144,1616806330,10.876 45,0008,0011,0936.3,-00.7,057,0159,1616806630,10.874 42,0007,0010,0936.1,-00.8,057,0146,1616806930,10.864 47,0010,0013,0936.0,-00.6,056,0174,1616807230,10.87 99,0008,0011,0936.1,-00.8,057,0135,1616807530,10.863 45,0016,0022,0936.0,-00.9,057,0153,1616807830,10.859 45,0011,0015,0936.1,-01.0,058,0157,1616808130,10.866 47,0010,0013,0935.9,-01.0,058,0125,1616808431,11.023 99,0012,0016,0936.1,-01.1,058,0151,1616808731,11.009 45,0014,0018,0936.0,-01.1,058,0168,1616809031,11.01 45,0012,0016,0936.3,-01.1,058,0166,1616809331,11.018 47,0025,0034,0936.1,-01.2,059,0165,1616809631,11.011 99,0027,0037,0936.2,-01.2,059,0157,1616809931,11.002 47,0029,0039,0935.9,-01.3,059,0127,1616810230,10.997 45,0017,0023,0936.0,-01.2,059,0163,1616810530,10.991 47,0010,0013,0936.1,-01.2,058,0168,1616810831,11.006 99,0013,0017,0936.1,-01.3,059,0141,1616811130,10.996 47,0012,0016,0936.1,-01.2,058,0167,1616811430,10.986 47,0014,0018,0936.1,-01.3,059,0157,1616811730,10.98 45,0011,0015,0936.1,-01.4,059,0159,1616812031,11.118 99,0010,0013,0935.9,-01.6,060,0171,1616812331,11.126 99,0016,0022,0935.8,-01.6,060,0152,1616812631,11.122 47,0012,0016,0936.0,-01.6,059,0149,1616812931,11.114 47,0017,0023,0936.1,-01.5,059,0134,1616813231,11.117 42,0018,0024,0935.9,-01.5,060,0143,1616813531,11.116 45,0013,0017,0936.3,-01.4,058,0153,1616813831,11.142 45,0021,0028,0936.2,-01.6,059,0193,1616814131,11.11 45,0077,0103,0936.0,-01.6,060,0176,1616814431,11.094 47,0079,0107,0936.2,-01.6,060,0167,1616814731,11.098 47,0153,0206,0936.6,-01.7,060,0179,1616815031,11.106 45,0056,0075,0936.4,-01.7,060,0150,1616815331,11.112 45,0035,0048,0936.4,-01.8,060,0169,1616815631,11.237 47,0030,0042,0936.1,-01.8,060,0140,1616815931,11.241 45,0026,0036,0936.6,-01.9,060,0179,1616816231,11.236 47,0030,0042,0936.4,-02.1,061,0151,1616816531,11.259 45,0012,0016,0936.2,-02.2,061,0164,1616816831,11.239 47,0031,0043,0936.6,-02.3,062,0174,1616817131,11.234 47,0054,0073,0936.2,-02.1,061,0166,1616817431,11.232 47,0033,0045,0936.5,-02.0,060,0136,1616817731,11.227 47,0026,0036,0936.5,-02.2,061,0173,1616818031,11.234 47,0051,0069,0936.6,-02.2,061,0176,1616818331,11.235 47,0080,0108,0936.7,-02.0,060,0154,1616818631,11.224 45,0039,0053,0936.6,-02.2,061,0170,1616818931,11.238 47,0063,0086,0936.6,-02.1,060,0143,1616819231,11.364 47,0119,0160,0936.7,-02.1,061,0183,1616819531,11.36 47,0042,0057,0936.7,-02.1,061,0162,1616819831,11.365 40,0041,0055,0936.8,-01.9,061,0156,1616820131,11.373 47,0039,0053,0936.6,-01.5,060,0179,1616820431,11.372 47,0028,0038,0937.2,-01.1,058,0167,1616820731,11.351 47,0036,0049,0937.0,-00.5,057,0145,1616821031,11.347 45,0142,0192,0937.1,-00.7,058,0183,1616821331,11.349 45,0103,0138,0937.2,-00.2,057,0133,1616821631,11.345 42,0058,0078,0937.0,+00.5,055,0152,1616821931,11.339 45,0057,0076,0937.3,+00.8,055,0160,1616822231,11.339 42,0047,0064,0937.4,+01.3,053,0135,1616822531,11.348 42,0049,0066,0937.2,+01.4,053,0156,1616822831,11.48 99,0025,0034,0937.4,+01.5,052,0162,1616823131,11.496 42,0031,0043,0937.5,+02.1,050,0140,1616823431,11.488 40,0028,0038,0937.8,+02.2,050,0166,1616823731,11.463 40,0029,0039,0937.7,+03.0,049,0151,1616824031,11.451 99,0029,0039,0937.4,+02.2,047,0181,1616824331,11.448 40,0020,0027,0937.5,+02.7,047,0160,1616824631,11.446 37,0015,0021,0937.8,+02.5,046,0152,1616824931,11.442 37,0019,0026,0937.9,+02.9,048,0153,1616825231,11.449 35,0018,0024,0937.7,+03.3,047,0168,1616825531,11.425 40,0024,0032,0937.9,+03.9,046,0155,1616825831,11.421 37,0042,0057,0937.9,+03.4,047,0134,1616826131,11.436 40,0025,0034,0937.7,+03.8,046,0155,1616826431,11.557 40,0017,0023,0938.0,+04.1,045,0144,1616826731,11.554 37,0021,0028,0937.6,+03.6,047,0167,1616827031,11.546 35,0013,0017,0937.8,+04.4,046,0147,1616827331,11.541 35,0019,0026,0937.9,+04.7,046,0162,1616827631,11.539 33,0014,0018,0937.9,+05.1,044,0151,1616827931,11.536 99,0031,0043,0938.0,+04.9,044,0174,1616828231,11.542 33,0012,0016,0937.8,+05.8,044,0163,1616828531,11.531 33,0014,0018,0938.1,+04.9,043,0143,1616828831,11.534 33,0017,0023,0938.0,+05.7,044,0142,1616829131,11.525 30,0017,0023,0938.2,+06.1,041,0178,1616829431,11.513 35,0016,0022,0938.0,+06.3,039,0167,1616829731,11.519 30,0015,0021,0938.1,+06.3,041,0159,1616830031,11.648 33,0047,0064,0938.1,+06.0,040,0148,1616830331,11.657 33,0021,0028,0938.0,+06.3,040,0162,1616830631,11.646 33,0023,0031,0938.3,+06.9,040,0185,1616830931,11.638 30,0018,0024,0938.0,+07.5,037,0160,1616831231,11.625 30,0017,0023,0938.0,+07.5,038,0149,1616831531,11.632 28,0013,0017,0938.1,+08.1,036,0147,1616831831,11.625 30,0009,0012,0938.2,+07.3,036,0159,1616832131,11.615 30,0010,0013,0938.2,+08.4,036,0149,1616832431,11.603 25,0017,0023,0938.3,+08.6,036,0145,1616832731,11.604 28,0017,0023,0938.1,+09.0,034,0169,1616833031,11.59 25,0019,0026,0938.5,+09.2,035,0196,1616833331,11.593 25,0017,0023,0938.2,+08.6,036,0147,1616833631,11.732 28,0015,0021,0938.2,+08.8,035,0155,1616833931,11.728 25,0012,0016,0938.1,+08.9,036,0144,1616834231,11.723 28,0013,0017,0938.4,+09.2,035,0143,1616834531,11.723 28,0013,0017,0938.4,+09.5,033,0158,1616834831,11.74 28,0016,0022,0938.3,+10.4,034,0166,1616835131,11.707 25,0012,0016,0938.1,+10.2,035,0143,1616835431,11.718 25,0016,0022,0938.1,+09.2,035,0156,1616835731,11.69 25,0014,0018,0938.0,+09.6,036,0183,1616836031,11.712 25,0015,0021,0937.8,+10.0,035,0169,1616836331,11.686 25,0012,0016,0937.8,+09.7,035,0174,1616836631,11.682 25,0016,0022,0938.1,+10.0,033,0166,1616836931,11.669 25,0011,0015,0938.2,+10.1,033,0169,1616837231,11.805 23,0015,0021,0938.1,+10.4,033,0163,1616837531,11.829 23,0011,0015,0938.1,+10.8,031,0133,1616837831,11.842 28,0010,0013,0938.1,+11.4,033,0144,1616838131,11.79 25,0012,0016,0938.3,+11.3,031,0164,1616838431,11.775 25,0011,0015,0937.8,+11.7,030,0138,1616838731,11.774 25,0011,0015,0937.9,+10.9,031,0142,1616839031,11.766 25,0013,0017,0937.7,+11.0,029,0165,1616839331,11.766 25,0016,0022,0937.8,+11.3,031,0140,1616839631,11.767 25,0011,0015,0937.7,+11.8,029,0156,1616839931,11.748 25,0010,0013,0937.5,+11.4,031,0153,1616840231,11.58 25,0008,0011,0937.8,+11.5,029,0142,1616840531,11.741 25,0014,0018,0937.7,+12.5,030,0140,1616840831,11.88 23,0011,0015,0937.6,+12.6,028,0171,1616841131,11.872 25,0009,0012,0937.5,+11.8,030,0149,1616841431,11.865 23,0015,0021,0937.6,+11.8,027,0143,1616841731,11.86 25,0009,0012,0937.5,+11.7,029,0161,1616842031,11.846 25,0008,0011,0937.7,+11.1,028,0142,1616842331,11.838 25,0009,0012,0937.5,+12.8,028,0163,1616842631,11.842 25,0008,0011,0937.5,+12.1,027,0169,1616842931,11.836 25,0010,0013,0937.4,+12.7,026,0164,1616843231,11.829 23,0011,0015,0937.5,+13.3,026,0130,1616843531,11.812 23,0010,0013,0937.5,+13.8,028,0127,1616843831,11.811 23,0014,0018,0937.5,+13.6,028,0150,1616844131,11.805 23,0012,0016,0937.4,+14.1,028,0167,1616844431,11.939 23,0011,0015,0937.5,+13.9,030,0159,1616844731,11.938 23,0012,0016,0937.4,+13.2,028,0165,1616845031,11.93 23,0011,0015,0937.5,+13.9,028,0158,1616845331,11.919 23,0011,0015,0937.2,+13.5,027,0166,1616845631,11.914 23,0016,0022,0937.5,+13.9,029,0140,1616845931,11.939 25,0012,0016,0937.3,+14.0,028,0138,1616846231,11.902 23,0010,0013,0937.0,+13.0,026,0159,1616846531,11.924 25,0013,0017,0936.9,+13.7,027,0179,1616846831,11.881 23,0017,0023,0937.1,+13.6,027,0167,1616847131,11.88 23,0013,0017,0936.8,+13.9,025,0152,1616847431,11.874 23,0011,0015,0937.2,+14.6,024,0136,1616847731,11.87 23,0011,0015,0936.9,+14.8,024,0161,1616848031,11.812 23,0013,0017,0936.7,+14.4,024,0161,1616848331,11.994 23,0017,0023,0936.8,+15.0,025,0161,1616848631,11.995 21,0089,0119,0937.1,+14.1,025,0162,1616848932,12.014 23,0010,0013,0937.1,+15.4,024,0154,1616849231,11.974 23,0010,0013,0936.6,+14.7,022,0154,1616849531,11.962 23,0011,0015,0936.5,+15.3,023,0172,1616849831,11.958 23,0010,0013,0936.9,+15.5,024,0170,1616850131,11.985 23,0008,0011,0936.8,+15.2,022,0156,1616850431,11.947 99,0012,0016,0936.5,+15.8,023,0148,1616850731,11.964 23,0011,0015,0936.3,+15.3,022,0150,1616851031,11.929 23,0009,0012,0937.0,+16.3,022,0168,1616851331,11.956 99,0014,0018,0936.9,+16.8,022,0164,1616851632,12.088 25,0017,0023,0936.7,+17.5,020,0162,1616851932,12.05 25,0011,0015,0936.4,+16.8,022,0164,1616852232,12.081 25,0010,0013,0936.7,+16.4,020,0151,1616852531,11.848 25,0012,0016,0936.5,+17.0,020,0138,1616852832,12.031 28,0012,0016,0936.6,+18.1,018,0150,1616853131,11.829 28,0011,0015,0936.4,+17.7,019,0137,1616853431,11.827 28,0009,0012,0936.5,+18.0,019,0138,1616853732,12.011 28,0014,0018,0936.4,+17.3,019,0144,1616854031,11.816 25,0011,0015,0936.5,+18.9,018,0167,1616854331,11.996 25,0012,0016,0936.5,+17.4,019,0167,1616854632,12.02 28,0012,0016,0936.2,+17.4,019,0151,1616854931,11.982 28,0008,0011,0936.3,+18.2,018,0152,1616855231,11.928 30,0009,0012,0936.3,+16.2,020,0172,1616855531,11.915 28,0012,0016,0936.3,+16.4,021,0163,1616855831,11.916 28,0014,0018,0936.4,+17.9,019,0138,1616856131,11.906 28,0011,0015,0936.4,+18.3,018,0147,1616856432,12.125 28,0017,0023,0936.4,+18.4,018,0145,1616856732,12.079 28,0049,0066,0936.5,+16.9,018,0183,1616857032,12.078 28,0017,0023,0936.5,+16.0,021,0158,1616857332,12.096 99,0025,0034,0936.3,+15.1,024,0156,1616857632,12.058 30,0022,0029,0936.4,+14.5,024,0156,1616857932,12.048 30,0023,0031,0936.4,+14.2,024,0148,1616858232,12.056 30,0076,0102,0936.5,+13.9,025,0150,1616858532,12.097 30,0036,0049,0936.2,+13.6,026,0153,1616858832,12.206 30,0017,0023,0936.1,+13.3,026,0156,1616859132,12.169 33,0031,0043,0936.1,+13.0,028,0151,1616859432,12.178 30,0033,0045,0936.2,+12.6,030,0169,1616859732,12.174 33,0018,0024,0936.6,+12.1,031,0138,1616860032,12.143 30,0024,0032,0936.5,+11.7,032,0151,1616860332,12.18 33,0021,0028,0936.1,+11.5,033,0160,1616860632,12.125 28,0025,0034,0936.1,+11.1,034,0158,1616860932,12.113 33,0023,0031,0936.6,+10.7,034,0173,1616861232,12.14 35,0027,0037,0936.6,+10.4,036,0173,1616861532,12.095 35,0041,0055,0936.6,+10.1,035,0162,1616861832,12.088 35,0026,0036,0936.5,+09.9,035,0139,1616862132,12.086 33,0033,0045,0936.5,+09.5,036,0172,1616862432,12.237 33,0039,0053,0936.6,+09.3,037,0136,1616862732,12.224 33,0055,0074,0936.7,+09.0,038,0141,1616863032,12.207 33,0037,0050,0936.6,+08.9,038,0164,1616863332,12.236 33,0043,0058,0936.7,+08.8,037,0132,1616863632,12.193 99,0030,0042,0936.4,+08.6,038,0143,1616863932,12.179 99,0024,0032,0936.4,+08.5,038,0146,1616864232,12.176 33,0034,0047,0936.7,+08.4,038,0149,1616864532,12.216 35,0020,0027,0936.5,+08.3,038,0162,1616864832,12.172 35,0066,0090,0936.6,+08.1,039,0172,1616865132,12.164 35,0055,0074,0936.6,+08.0,040,0158,1616865432,12.165 35,0040,0054,0936.9,+07.9,039,0160,1616865732,12.159 35,0020,0027,0936.8,+07.9,039,0165,1616866032,12.292 99,0085,0114,0936.8,+07.5,041,0160,1616866332,12.295 35,0051,0069,0937.0,+07.3,041,0182,1616866632,12.283 35,0020,0027,0937.0,+07.1,042,0138,1616866932,12.279 37,0031,0043,0936.9,+06.9,043,0167,1616867232,12.268 99,0035,0048,0937.4,+06.8,043,0173,1616867532,12.264 37,0025,0034,0936.9,+06.6,044,0149,1616867832,12.263 37,0043,0058,0937.1,+06.4,044,0138,1616868132,12.259 99,0040,0054,0936.8,+06.2,045,0177,1616868432,12.26 37,0055,0074,0937.2,+06.3,044,0157,1616868732,12.263 37,0061,0081,0937.2,+06.4,044,0133,1616869032,12.245 37,0031,0043,0937.3,+05.9,046,0175,1616869332,12.245 37,0021,0028,0937.7,+05.5,047,0146,1616869632,12.403 37,0020,0027,0937.5,+05.3,048,0144,1616869932,12.388 40,0023,0031,0937.5,+05.2,048,0157,1616870232,12.376 37,0023,0031,0937.5,+05.3,047,0143,1616870532,12.375 37,0017,0023,0937.3,+04.9,049,0159,1616870832,12.379 40,0048,0065,0937.6,+05.1,048,0141,1616871132,12.354 37,0033,0045,0937.7,+04.9,048,0165,1616871432,12.359 99,0024,0032,0938.0,+04.8,049,0150,1616871732,12.404 37,0054,0073,0937.9,+04.7,049,0159,1616872032,12.356 37,0045,0060,0937.9,+04.7,049,0142,1616872332,12.398 37,0077,0103,0937.7,+04.6,050,0167,1616872632,12.337 37,0032,0044,0937.9,+04.6,049,0155,1616872932,12.394 37,0041,0055,0938.0,+04.6,049,0149,1616873232,12.477 37,0032,0044,0938.2,+04.6,049,0166,1616873532,12.478 40,0023,0031,0937.8,+04.4,049,0136,1616873832,12.475 40,0033,0045,0937.7,+04.4,050,0151,1616874132,12.477 37,0030,0042,0938.1,+04.2,050,0147,1616874432,12.461 37,0046,0063,0938.0,+04.2,050,0154,1616874732,12.452 37,0038,0052,0938.2,+04.2,050,0163,1616875032,12.448 37,0045,0060,0938.3,+04.2,050,0166,1616875332,12.439 40,0038,0052,0937.9,+04.1,050,0171,1616875632,12.448 99,0019,0026,0938.3,+04.3,049,0154,1616875932,12.432 40,0020,0027,0938.1,+04.2,049,0170,1616876232,12.427 40,0027,0037,0938.2,+04.2,049,0187,1616876532,12.425 37,0024,0032,0938.4,+04.2,049,0159,1616876832,12.559 37,0021,0028,0938.2,+04.2,049,0159,1616877132,12.561 40,0018,0024,0938.4,+04.1,049,0165,1616877432,12.561 40,0016,0022,0938.4,+04.0,050,0153,1616877732,12.555 40,0018,0024,0938.2,+03.9,050,0149,1616878032,12.594 40,0031,0043,0938.1,+03.9,050,0162,1616878332,12.538 40,0019,0026,0938.6,+04.1,049,0148,1616878632,12.542 40,0015,0021,0938.6,+04.0,049,0176,1616878932,12.542 37,0013,0017,0938.4,+03.9,050,0174,1616879232,12.529 99,0014,0018,0938.5,+03.7,050,0152,1616879532,12.525 40,0016,0022,0938.3,+03.5,052,0155,1616879832,12.529 40,0014,0018,0938.4,+03.8,050,0160,1616880132,12.522 40,0015,0021,0938.6,+03.8,050,0170,1616880432,12.662 40,0022,0029,0938.5,+03.8,050,0153,1616880732,12.661 40,0016,0022,0938.7,+03.7,051,0154,1616881032,12.651 40,0021,0028,0938.6,+03.9,050,0142,1616881332,12.647 99,0016,0022,0938.6,+03.8,050,0156,1616881632,12.645 40,0015,0021,0938.7,+03.7,050,0171,1616881932,12.64 37,0018,0024,0938.6,+03.7,051,0145,1616882232,12.643 40,0011,0015,0938.7,+03.4,052,0159,1616882532,12.621 99,0019,0026,0938.6,+03.4,052,0164,1616882832,12.613 40,0025,0034,0939.0,+03.1,053,0148,1616883132,12.611 40,0017,0023,0938.4,+02.8,054,0146,1616883432,12.601 40,0013,0017,0938.5,+02.8,055,0149,1616883732,12.602 99,0012,0016,0938.9,+02.7,055,0148,1616884032,12.754 28,0011,0015,0938.7,+02.7,055,0171,1616884332,12.734 40,0011,0015,0938.8,+02.7,055,0165,1616884632,12.743 40,0017,0023,0938.7,+02.7,055,0154,1616884932,12.737 40,0020,0027,0938.6,+02.9,054,0176,1616885232,12.73 40,0012,0016,0938.5,+02.8,054,0182,1616885532,12.726 40,0014,0018,0938.6,+02.6,055,0172,1616885832,12.713 99,0024,0032,0938.6,+02.8,055,0156,1616886132,12.714 40,0014,0018,0938.5,+02.5,055,0155,1616886432,12.706 40,0033,0045,0938.5,+02.5,056,0184,1616886732,12.712 40,0037,0050,0938.8,+02.3,057,0137,1616887032,12.707 99,0014,0018,0938.4,+02.1,056,0186,1616887332,12.702 40,0024,0032,0938.7,+02.2,057,0160,1616887632,12.841 40,0025,0034,0938.5,+02.2,057,0148,1616887932,12.833 42,0016,0022,0938.7,+02.2,057,0141,1616888232,12.828 40,0014,0018,0938.7,+02.2,056,0145,1616888532,12.824 40,0025,0034,0938.7,+02.0,058,0162,1616888832,12.832 99,0020,0027,0938.6,+01.9,059,0168,1616889132,12.823 35,0014,0018,0938.5,+01.8,060,0154,1616889432,12.824 40,0015,0021,0939.1,+01.7,059,0140,1616889732,12.824 37,0010,0013,0938.6,+01.8,058,0158,1616890032,12.82 40,0015,0021,0938.5,+01.7,058,0174,1616890332,12.812 40,0015,0021,0938.8,+01.6,059,0158,1616890632,12.803 40,0016,0022,0938.8,+01.7,059,0160,1616890932,12.799 42,0019,0026,0938.6,+01.5,059,0146,1616891232,12.933 40,0015,0021,0938.6,+01.5,059,0174,1616891532,12.931 99,0020,0027,0938.6,+01.5,059,0178,1616891832,12.931 42,0016,0022,0938.3,+01.3,061,0147,1616892132,12.923 40,0019,0026,0938.6,+01.4,060,0156,1616892432,12.925 42,0028,0038,0938.8,+01.3,061,0160,1616892732,12.923 40,0021,0028,0938.6,+01.2,061,0170,1616893032,12.91 42,0017,0023,0938.8,+01.3,061,0172,1616893332,12.915 42,0014,0018,0938.7,+01.3,061,0164,1616893632,12.903 40,0016,0022,0938.7,+01.1,061,0180,1616893932,12.903 99,0016,0022,0938.5,+01.0,062,0173,1616894232,12.899 40,0011,0015,0938.6,+01.1,061,0152,1616894532,12.9 40,0013,0017,0938.6,+01.1,061,0133,1616894833,13.054 42,0017,0023,0938.4,+01.0,062,0160,1616895133,13.043 99,0014,0018,0938.7,+00.9,062,0168,1616895433,13.031 42,0016,0022,0938.5,+00.7,063,0166,1616895733,13.032 42,0019,0026,0938.6,+00.8,062,0166,1616896033,13.024 40,0020,0027,0938.5,+00.7,062,0160,1616896333,13.025 99,0013,0017,0938.6,+00.8,061,0157,1616896633,13.026 40,0013,0017,0938.7,+00.9,062,0156,1616896933,13.023 42,0013,0017,0938.7,+00.8,062,0159,1616897233,13.025 99,0014,0018,0938.5,+00.8,062,0160,1616897532,12.999 42,0012,0016,0938.2,+00.6,062,0140,1616897832,12.998 40,0017,0023,0938.4,+00.6,062,0159,1616898133,13.003 40,0015,0021,0938.2,+00.5,062,0168,1616898433,13.147 40,0024,0032,0938.4,+00.7,062,0170,1616898733,13.14 42,0017,0023,0938.6,+00.5,062,0163,1616899033,13.132 40,0020,0027,0938.3,+00.5,062,0156,1616899333,13.134 42,0014,0018,0938.7,+00.4,062,0147,1616899633,13.133 42,0014,0018,0938.6,+00.4,063,0173,1616899933,13.142 42,0015,0021,0938.4,+00.4,063,0147,1616900233,13.124 42,0014,0018,0938.5,+00.4,062,0173,1616900533,13.13 42,0015,0021,0938.7,+00.4,062,0169,1616900833,13.125 99,0013,0017,0938.6,+00.4,062,0133,1616901133,13.118 42,0012,0016,0938.6,+00.3,062,0167,1616901433,13.121 42,0016,0022,0938.6,+00.2,062,0165,1616901733,13.116 40,0014,0018,0938.8,+00.3,062,0181,1616902033,13.273 42,0015,0021,0938.8,-00.0,062,0137,1616902333,13.258 42,0026,0036,0938.5,-00.1,063,0151,1616902633,13.251 42,0018,0024,0938.6,+00.1,062,0150,1616902933,13.244 42,0019,0026,0938.8,+00.0,061,0170,1616903233,13.245 40,0034,0047,0938.7,-00.0,063,0191,1616903533,13.247 42,0078,0106,0938.8,+00.0,063,0169,1616903833,13.244 40,0025,0034,0939.0,-00.1,063,0148,1616904133,13.242 42,0148,0199,0938.9,+00.0,063,0153,1616904433,13.237 99,0059,0079,0938.9,-00.2,063,0165,1616904733,13.231 40,0020,0027,0939.1,-00.1,062,0182,1616905033,13.225 40,0053,0071,0938.9,-00.3,063,0151,1616905333,13.226 42,0178,0239,0938.9,-00.3,063,0157,1616905633,13.373 99,0064,0087,0939.1,-00.4,063,0163,1616905933,13.371 40,0083,0112,0938.9,-00.1,063,0161,1616906233,13.368 37,0061,0081,0939.2,+00.1,062,0182,1616906533,13.379 40,0047,0064,0939.4,+00.5,061,0174,1616906833,13.372 40,0021,0028,0939.2,+00.7,061,0151,1616907133,13.365 40,0039,0053,0939.2,+00.9,061,0177,1616907433,13.365 40,0071,0096,0939.6,+01.3,060,0136,1616907733,13.349 37,0041,0055,0939.3,+01.9,058,0155,1616908033,13.366 99,0050,0068,0939.6,+02.0,056,0147,1616908333,13.347 40,0025,0034,0939.8,+02.2,055,0137,1616908633,13.344 35,0031,0043,0939.9,+02.8,054,0157,1616908933,13.336 37,0044,0059,0939.8,+03.0,052,0173,1616909233,13.48 99,0026,0036,0939.9,+03.3,052,0162,1616909533,13.474 37,0038,0052,0939.7,+03.7,051,0162,1616909833,13.469 37,0025,0034,0939.8,+04.5,051,0156,1616910133,13.47 37,0029,0039,0940.0,+04.4,046,0172,1616910433,13.478 99,0034,0047,0939.8,+04.8,048,0157,1616910733,13.457 35,0040,0054,0940.1,+05.5,046,0155,1616911033,13.462 35,0021,0028,0940.1,+05.8,046,0153,1616911333,13.47 33,0048,0065,0939.9,+05.7,045,0154,1616911633,13.446 35,0024,0032,0940.0,+06.0,045,0148,1616911933,13.438 35,0131,0177,0940.3,+05.9,044,0154,1616912233,13.43 35,0014,0018,0940.2,+07.1,044,0158,1616912533,13.427 99,0018,0024,0940.1,+07.2,043,0151,1616912833,13.565 33,0016,0022,0940.0,+07.4,043,0171,1616913133,13.552 30,0012,0016,0940.3,+07.5,041,0171,1616913433,13.551 33,0020,0027,0940.3,+07.8,042,0163,1616913733,13.568 30,0012,0016,0940.0,+07.9,041,0169,1616914033,13.544 30,0012,0016,0940.3,+08.1,039,0145,1616914333,13.533 33,0015,0021,0940.1,+08.1,038,0167,1616914633,13.525 99,0013,0017,0940.0,+08.5,038,0172,1616914933,13.525 28,0014,0018,0939.9,+08.7,037,0190,1616915233,13.523 30,0017,0023,0940.0,+08.5,037,0161,1616915533,13.51 30,0022,0029,0940.1,+09.4,038,0161,1616915833,13.504 28,0018,0024,0940.3,+09.8,035,0147,1616916133,13.506 30,0013,0017,0940.1,+09.9,035,0136,1616916433,13.648 28,0014,0018,0940.0,+10.0,036,0168,1616916733,13.635 28,0014,0018,0940.1,+10.2,035,0163,1616917033,13.646 28,0012,0016,0940.2,+10.5,034,0173,1616917333,13.635 30,0012,0016,0940.0,+11.0,034,0159,1616917633,13.626 25,0014,0018,0940.2,+11.2,032,0143,1616917933,13.616 28,0012,0016,0940.1,+11.8,031,0176,1616918233,13.614 25,0013,0017,0940.2,+11.9,034,0168,1616918533,13.607 99,0013,0017,0939.9,+12.5,030,0143,1616918833,13.596 25,0018,0024,0940.1,+12.4,029,0173,1616919133,13.575 25,0011,0015,0940.0,+12.9,028,0131,1616919433,13.585 25,0011,0015,0939.9,+13.3,029,0152,1616919733,13.574 25,0009,0012,0939.8,+13.9,028,0155,1616920033,13.735 25,0010,0013,0940.1,+13.6,032,0136,1616920333,13.713 25,0010,0013,0939.8,+13.5,028,0156,1616920633,13.703 25,0011,0015,0939.9,+13.4,031,0175,1616920933,13.7 25,0013,0017,0940.1,+13.7,032,0161,1616921233,13.698 25,0012,0016,0939.9,+14.7,031,0158,1616921533,13.688 25,0012,0016,0939.5,+13.8,030,0166,1616921833,13.679 28,0014,0018,0939.6,+13.8,032,0152,1616922133,13.672 28,0015,0021,0939.8,+14.4,030,0152,1616922433,13.688 28,0011,0015,0939.6,+14.1,030,0166,1616922733,13.656 25,0014,0018,0939.8,+14.5,031,0171,1616923033,13.65 25,0010,0013,0939.5,+14.6,029,0166,1616923333,13.448 25,0014,0018,0939.4,+15.5,028,0162,1616923633,13.594 99,0014,0018,0939.4,+14.9,029,0160,1616923933,13.586 25,0011,0015,0939.4,+15.5,029,0129,1616924233,13.577 28,0012,0016,0939.2,+15.3,029,0169,1616924533,13.57 28,0012,0016,0939.4,+16.6,027,0145,1616924833,13.561 28,0010,0013,0939.2,+16.2,026,0161,1616925133,13.552 99,0014,0018,0939.2,+15.9,028,0163,1616925433,13.74 25,0012,0016,0939.1,+16.5,029,0156,1616925733,13.731 25,0019,0026,0939.3,+16.7,029,0167,1616926033,13.724 25,0012,0016,0939.0,+16.4,027,0174,1616926333,13.722 25,0013,0017,0938.9,+16.9,028,0171,1616926633,13.517 25,0011,0015,0939.0,+17.6,025,0140,1616926933,13.507 25,0012,0016,0938.9,+17.7,027,0154,1616927233,13.839 25,0011,0015,0938.8,+17.6,024,0155,1616927533,13.832 25,0010,0013,0938.9,+17.9,024,0153,1616927833,13.629 25,0011,0015,0939.0,+17.3,021,0153,1616928133,13.842 25,0012,0016,0938.6,+17.9,023,0156,1616928433,13.627 25,0009,0012,0939.0,+18.1,021,0179,1616928733,13.615 25,0010,0013,0938.4,+18.2,018,0158,1616929033,13.606 28,0007,0010,0938.5,+18.2,019,0151,1616929333,13.597 99,0010,0013,0938.8,+18.7,019,0151,1616929633,13.59 23,0007,0010,0938.7,+19.2,019,0145,1616929933,13.585 28,0007,0010,0938.4,+19.2,019,0187,1616930233,13.574 25,0008,0011,0938.4,+19.4,016,0170,1616930533,13.573 28,0011,0015,0938.4,+18.3,018,0179,1616930833,13.701 25,0011,0015,0938.6,+17.5,018,0146,1616931133,13.719 28,0011,0015,0938.5,+17.9,015,0139,1616931433,13.882 25,0006,0008,0938.7,+18.7,016,0158,1616931733,13.682 28,0011,0015,0938.6,+18.4,017,0154,1616932033,13.668 25,0014,0018,0938.5,+18.3,015,0169,1616932333,13.856 28,0014,0018,0938.7,+18.4,015,0169,1616932633,13.845 28,0011,0015,0938.2,+18.4,017,0148,1616932933,13.649 28,0024,0032,0938.5,+17.7,017,0141,1616933233,13.668 28,0019,0026,0938.3,+17.7,018,0167,1616933533,13.64 25,0012,0016,0938.7,+17.6,022,0156,1616933833,13.62 28,0011,0015,0938.3,+17.4,018,0149,1616934133,13.619 30,0014,0018,0938.2,+17.0,017,0169,1616934433,13.759 30,0009,0012,0938.6,+17.2,021,0184,1616934733,13.776 30,0012,0016,0938.3,+16.7,024,0156,1616935033,13.743 30,0012,0016,0938.4,+16.6,019,0148,1616935333,13.734 35,0028,0038,0938.8,+16.8,021,0156,1616935633,13.722 30,0012,0016,0938.4,+16.6,025,0173,1616935933,13.916 30,0010,0013,0938.5,+16.6,022,0149,1616936233,13.901 30,0040,0054,0938.7,+16.5,023,0155,1616936533,13.897 30,0040,0054,0938.7,+16.5,023,0159,1616936833,13.877 30,0030,0042,0938.6,+16.4,023,0156,1616937133,13.878 33,0086,0116,0938.6,+16.0,023,0150,1616937433,13.869 30,0044,0059,0938.5,+15.8,024,0160,1616937733,13.863 33,0020,0027,0938.4,+16.0,023,0159,1616938033,14 30,0047,0064,0938.5,+15.9,023,0165,1616938333,13.993 30,0029,0039,0938.6,+15.8,024,0152,1616938633,13.989 33,0016,0022,0938.5,+15.9,024,0148,1616938933,13.979 33,0030,0042,0938.5,+15.9,024,0139,1616939233,13.977 30,0031,0043,0938.4,+15.9,025,0150,1616939534,14.003 30,0046,0063,0938.3,+15.7,025,0150,1616939833,13.956 30,0029,0039,0938.8,+15.7,023,0187,1616940133,13.948 33,0017,0023,0938.6,+16.2,023,0168,1616940433,13.946 35,0088,0118,0938.7,+16.6,022,0164,1616940733,13.938 35,0018,0024,0938.4,+17.9,021,0175,1616941033,13.93 33,0029,0039,0938.4,+17.8,022,0159,1616941333,13.926 35,0051,0069,0938.4,+17.0,021,0164,1616941634,14.064 35,0063,0086,0938.6,+16.6,023,0150,1616941934,14.058 35,0042,0057,0938.3,+16.1,024,0145,1616942233,13.863 35,0031,0043,0938.5,+15.9,025,0138,1616942534,14.041 33,0039,0053,0938.6,+15.9,025,0158,1616942834,14.035 37,0029,0039,0938.6,+15.6,026,0154,1616943134,14.03 33,0029,0039,0938.6,+15.3,027,0140,1616943434,14.058 35,0027,0037,0938.4,+15.2,027,0152,1616943734,14.01 33,0023,0031,0938.8,+14.6,030,0159,1616944033,13.997 33,0036,0049,0938.9,+14.2,033,0170,1616944333,13.984 40,0030,0042,0938.7,+13.8,034,0148,1616944633,13.977 35,0018,0024,0939.0,+13.6,035,0149,1616944934,14.011 37,0036,0049,0938.7,+13.4,035,0145,1616945234,14.116 35,0029,0039,0939.0,+13.2,035,0155,1616945534,14.12 40,0052,0070,0938.7,+13.0,036,0147,1616945834,14.139 40,0027,0037,0938.6,+12.7,038,0166,1616946134,14.098 40,0017,0023,0938.8,+12.3,039,0154,1616946434,14.088 40,0018,0024,0938.9,+12.1,040,0172,1616946734,14.089 40,0025,0034,0938.8,+11.9,040,0189,1616947034,14.116 40,0038,0052,0938.7,+11.6,041,0144,1616947334,14.079 40,0024,0032,0939.1,+11.3,042,0165,1616947634,14.067 35,0020,0027,0939.0,+11.1,042,0179,1616947934,14.064 99,0020,0027,0938.9,+10.9,043,0183,1616948234,14.055 40,0020,0027,0939.0,+10.6,044,0160,1616948534,14.044 37,0072,0097,0939.2,+10.4,044,0157,1616948834,14.186 37,0054,0073,0939.0,+10.2,045,0162,1616949134,14.216 37,0049,0066,0939.3,+09.9,046,0154,1616949434,14.172 37,0028,0038,0939.1,+09.7,046,0170,1616949734,14.165 37,0030,0042,0939.3,+09.6,046,0164,1616950034,14.146 40,0027,0037,0939.3,+09.5,047,0134,1616950334,14.136 42,0023,0031,0939.4,+09.3,047,0150,1616950634,14.13 37,0038,0052,0939.2,+09.2,047,0149,1616950934,14.126 33,0024,0032,0939.3,+09.0,048,0167,1616951234,14.118 37,0036,0049,0939.2,+08.9,048,0163,1616951534,14.121 40,0024,0032,0939.2,+08.8,048,0141,1616951834,14.108 40,0016,0022,0939.6,+08.7,049,0149,1616952134,14.109 40,0023,0031,0939.4,+08.6,049,0161,1616952434,14.289 40,0043,0058,0939.5,+08.8,048,0163,1616952734,14.23 37,0030,0042,0939.6,+08.6,048,0157,1616953034,14.229 40,0021,0028,0939.3,+08.5,049,0164,1616953334,14.221 40,0021,0028,0939.8,+08.4,049,0155,1616953634,14.221 40,0018,0024,0939.7,+08.4,049,0154,1616953934,14.213 40,0018,0024,0940.0,+08.4,048,0153,1616954234,14.207 37,0026,0036,0939.6,+08.3,049,0161,1616954534,14.2 37,0052,0070,0939.9,+08.4,048,0156,1616954834,14.192 40,0018,0024,0939.7,+08.2,049,0184,1616955134,14.183 40,0015,0021,0939.7,+08.2,049,0140,1616955434,14.232 37,0016,0022,0940.1,+08.1,049,0166,1616955734,14.181 40,0033,0045,0940.0,+08.2,049,0152,1616956034,14.366 37,0057,0076,0940.1,+08.4,048,0149,1616956334,14.355 99,0044,0059,0939.9,+08.3,048,0168,1616956634,14.35 40,0014,0018,0940.1,+08.0,049,0153,1616956934,14.295 40,0033,0045,0940.1,+07.9,049,0157,1616957234,14.297 37,0029,0039,0940.3,+07.8,050,0170,1616957534,14.293 40,0020,0027,0940.5,+07.8,049,0137,1616957834,14.284 37,0015,0021,0940.1,+07.6,050,0171,1616958134,14.277 40,0019,0026,0940.1,+07.5,050,0179,1616958434,14.305 40,0019,0026,0940.3,+07.4,050,0176,1616958734,14.266 40,0019,0026,0940.3,+07.3,050,0159,1616959034,14.312 40,0023,0031,0940.5,+07.1,051,0149,1616959334,14.255 40,0015,0021,0940.4,+07.1,051,0173,1616959634,14.39 40,0015,0021,0940.0,+06.9,051,0172,1616959934,14.397 40,0014,0018,0940.5,+06.8,052,0169,1616960234,14.433 40,0021,0028,0940.5,+06.7,052,0190,1616960534,14.382 40,0019,0026,0940.4,+06.6,052,0135,1616960834,14.424 40,0020,0027,0940.4,+06.4,053,0132,1616961134,14.369 40,0019,0026,0940.2,+06.4,053,0159,1616961434,14.361 42,0019,0026,0940.1,+06.2,053,0160,1616961734,14.4 40,0015,0021,0940.7,+06.1,054,0163,1616962034,14.344 42,0014,0018,0940.3,+05.9,054,0129,1616962334,14.344 42,0016,0022,0940.4,+05.8,054,0153,1616962634,14.378 40,0013,0017,0940.3,+05.8,054,0149,1616962934,14.338 40,0016,0022,0940.3,+05.8,054,0137,1616963234,14.472 42,0017,0023,0940.1,+05.6,055,0168,1616963534,14.473 42,0031,0043,0940.2,+05.6,055,0164,1616963834,14.515 42,0024,0032,0940.3,+05.6,055,0148,1616964134,14.457 40,0016,0022,0940.6,+05.8,054,0153,1616964434,14.456 40,0017,0023,0940.4,+05.6,055,0160,1616964734,14.506 40,0015,0021,0940.6,+05.3,056,0164,1616965034,14.442 42,0021,0028,0940.5,+05.4,055,0179,1616965334,14.426 40,0016,0022,0940.5,+05.1,057,0167,1616965634,14.424 42,0025,0034,0940.5,+05.1,056,0157,1616965934,14.423 40,0020,0027,0940.6,+04.9,057,0134,1616966234,14.417 42,0030,0042,0940.3,+04.8,057,0201,1616966534,14.417 42,0018,0024,0940.4,+04.7,057,0151,1616966834,14.552 42,0016,0022,0940.6,+04.7,057,0158,1616967134,14.556 45,0018,0024,0940.6,+04.7,057,0132,1616967434,14.554 42,0014,0018,0940.6,+04.7,057,0144,1616967734,14.541 42,0018,0024,0940.3,+04.6,057,0184,1616968034,14.533 42,0014,0018,0940.4,+04.5,058,0165,1616968334,14.541 42,0017,0023,0940.5,+04.5,057,0173,1616968634,14.529 99,0015,0021,0940.5,+04.7,056,0148,1616968934,14.524 42,0013,0017,0940.6,+04.7,056,0172,1616969234,14.526 42,0015,0021,0940.6,+04.7,056,0136,1616969534,14.515 42,0016,0022,0940.2,+04.8,056,0152,1616969834,14.504 42,0013,0017,0940.4,+04.8,056,0155,1616970134,14.509 45,0018,0024,0940.7,+04.7,056,0169,1616970434,14.652 42,0014,0018,0940.5,+04.6,056,0164,1616970734,14.645 99,0013,0017,0940.4,+04.5,056,0153,1616971034,14.656 45,0012,0016,0940.5,+04.4,057,0160,1616971334,14.631 42,0014,0018,0940.4,+04.4,057,0137,1616971634,14.632 42,0013,0017,0940.5,+04.3,057,0169,1616971934,14.631 42,0014,0018,0940.6,+04.2,058,0159,1616972234,14.619 42,0013,0017,0940.4,+04.6,056,0171,1616972534,14.621 42,0012,0016,0940.5,+04.9,054,0164,1616972834,14.644 42,0011,0015,0940.5,+05.3,052,0147,1616973134,14.608 42,0013,0017,0940.6,+05.5,052,0147,1616973434,14.61 42,0019,0026,0940.5,+05.1,053,0147,1616973734,14.615 42,0012,0016,0940.3,+04.8,055,0152,1616974034,14.749 42,0009,0012,0940.5,+04.7,054,0154,1616974334,14.74 42,0010,0013,0940.7,+05.0,054,0147,1616974634,14.729 40,0014,0018,0940.3,+04.8,055,0179,1616974934,14.726 42,0011,0015,0940.2,+04.5,056,0172,1616975234,14.721 42,0013,0017,0940.2,+04.5,056,0165,1616975534,14.709 40,0010,0013,0940.2,+04.4,056,0159,1616975834,14.706 40,0017,0023,0940.2,+04.5,056,0126,1616976134,14.711 42,0028,0038,0940.1,+04.5,056,0154,1616976434,14.71 42,0018,0024,0940.2,+04.5,057,0163,1616976734,14.699 42,0014,0018,0940.0,+04.4,056,0172,1616977034,14.694 42,0012,0016,0940.3,+04.1,058,0181,1616977334,14.697 42,0012,0016,0940.5,+04.0,058,0156,1616977634,14.833 45,0010,0013,0940.4,+03.9,058,0176,1616977934,14.837 40,0015,0021,0940.3,+04.1,058,0152,1616978234,14.825 45,0010,0013,0940.4,+03.7,059,0147,1616978534,14.837 42,0011,0015,0940.2,+03.7,060,0147,1616978834,14.823 33,0017,0023,0940.5,+04.0,058,0174,1616979134,14.811 42,0012,0016,0940.5,+03.8,059,0153,1616979434,14.812 42,0009,0012,0940.5,+03.9,058,0159,1616979734,14.808 45,0011,0015,0940.2,+03.8,059,0184,1616980034,14.788 42,0012,0016,0940.2,+04.1,057,0173,1616980334,14.806 42,0010,0013,0940.1,+03.8,059,0162,1616980634,14.785 42,0013,0017,0940.3,+03.8,059,0165,1616980934,14.786 42,0010,0013,0940.1,+03.7,059,0129,1616981234,14.927 42,0011,0015,0940.3,+03.8,058,0158,1616981534,14.924 42,0010,0013,0940.1,+03.7,059,0151,1616981834,14.914 42,0011,0015,0940.4,+03.9,058,0140,1616982134,14.914 42,0013,0017,0940.1,+04.0,058,0158,1616982434,14.918 42,0012,0016,0940.3,+04.1,057,0191,1616982734,14.908 42,0010,0013,0940.1,+03.8,059,0177,1616983034,14.904 45,0010,0013,0940.3,+03.7,059,0161,1616983334,14.896 42,0009,0012,0939.9,+04.0,058,0165,1616983634,14.892 45,0011,0015,0940.1,+03.7,059,0153,1616983934,14.89 42,0016,0022,0940.1,+03.9,058,0168,1616984234,14.885 42,0033,0045,0940.0,+04.0,058,0141,1616984534,14.892 42,0011,0015,0940.2,+03.8,058,0155,1616984835,15.029 45,0009,0012,0939.9,+03.6,059,0158,1616985135,15.02 42,0014,0018,0940.1,+03.5,059,0153,1616985435,15.011 40,0019,0026,0940.3,+03.4,059,0158,1616985735,15.012 42,0037,0050,0940.1,+03.4,059,0161,1616986035,15.02 42,0026,0036,0940.1,+03.3,059,0178,1616986334,14.997 42,0010,0013,0940.1,+03.4,059,0181,1616986634,14.994 45,0009,0012,0940.2,+03.4,059,0151,1616986934,14.993 42,0044,0059,0940.2,+03.4,059,0154,1616987234,14.994 40,0015,0021,0940.3,+03.1,060,0166,1616987534,14.984 42,0013,0017,0940.3,+03.0,060,0172,1616987834,14.977 45,0010,0013,0940.2,+02.7,062,0164,1616988134,14.989 45,0011,0015,0940.3,+02.6,062,0154,1616988435,15.126 45,0026,0036,0939.9,+02.4,063,0178,1616988735,15.115 45,0011,0015,0940.2,+02.5,061,0146,1616989035,15.114 45,0027,0037,0940.2,+02.4,062,0147,1616989335,15.103 45,0060,0080,0940.3,+02.6,061,0137,1616989635,15.102 35,0018,0024,0940.0,+02.5,061,0169,1616989935,15.095 45,0009,0012,0940.2,+02.4,061,0143,1616990235,15.086 45,0013,0017,0940.0,+02.2,062,0151,1616990535,15.1 42,0015,0021,0939.9,+02.3,061,0150,1616990835,15.11 45,0033,0045,0939.9,+02.4,061,0168,1616991135,15.08 45,0020,0027,0940.0,+02.3,061,0150,1616991435,15.08 45,0246,0330,0940.0,+02.5,062,0155,1616991735,15.074 42,0037,0050,0940.0,+02.4,061,0156,1616992035,15.209 42,0042,0057,0940.2,+02.7,060,0152,1616992335,15.218 42,0030,0042,0940.0,+02.8,060,0146,1616992635,15.207 42,0038,0052,0940.1,+02.6,061,0147,1616992935,15.204 45,0037,0050,0940.1,+02.9,059,0149,1616993235,15.197 42,0025,0034,0940.5,+03.1,059,0166,1616993535,15.219 45,0017,0023,0940.3,+03.3,058,0192,1616993835,15.189 42,0018,0024,0940.5,+03.5,058,0157,1616994135,15.178 45,0021,0028,0940.2,+03.6,057,0148,1616994435,15.177 42,0016,0022,0940.4,+03.9,057,0156,1616994735,15.181 42,0029,0039,0940.5,+04.0,057,0167,1616995035,15.176 42,0033,0045,0940.3,+04.3,056,0174,1616995335,15.175 42,0021,0028,0940.4,+04.6,055,0141,1616995635,15.308 40,0021,0028,0940.3,+05.2,053,0175,1616995935,15.317 40,0045,0060,0940.7,+05.7,052,0152,1616996235,15.302 42,0037,0050,0940.7,+06.1,051,0168,1616996535,15.299 42,0013,0017,0940.5,+06.1,052,0151,1616996835,15.293 40,0022,0029,0940.4,+06.4,052,0166,1616997135,15.306 37,0018,0024,0940.9,+06.9,049,0148,1616997435,15.273 40,0016,0022,0940.8,+08.0,048,0141,1616997735,15.268 37,0023,0031,0940.6,+07.9,047,0151,1616998035,15.263 37,0044,0059,0940.7,+08.6,047,0170,1616998335,15.261 37,0022,0029,0940.8,+09.4,046,0152,1616998635,15.254 35,0019,0026,0940.9,+09.7,045,0166,1616998935,15.247 35,0061,0081,0940.9,+09.8,044,0133,1616999235,15.395 35,0016,0022,0941.2,+10.4,042,0177,1616999535,15.379 99,0041,0055,0940.8,+10.6,043,0164,1616999835,15.373 35,0018,0024,0940.9,+10.7,042,0177,1617000135,15.387 35,0017,0023,0940.7,+10.6,042,0157,1617000435,15.359 35,0014,0018,0941.0,+11.1,041,0139,1617000735,15.351 99,0015,0021,0940.7,+11.3,040,0143,1617001035,15.35 33,0015,0021,0940.5,+11.0,042,0175,1617001335,15.346 33,0027,0037,0940.9,+11.1,043,0169,1617001635,15.332 33,0015,0021,0940.6,+11.6,044,0160,1617001935,15.331 33,0015,0021,0940.8,+10.7,043,0166,1617002235,15.318 33,0012,0016,0940.5,+10.9,043,0148,1617002535,15.325 33,0016,0022,0940.8,+11.1,042,0168,1617002835,15.471 33,0013,0017,0940.6,+11.0,041,0172,1617003135,15.448 33,0011,0015,0940.5,+11.4,043,0165,1617003435,15.443 99,0011,0015,0940.6,+12.2,039,0159,1617003735,15.426 33,0015,0021,0940.6,+12.4,038,0165,1617004035,15.419 35,0021,0028,0940.5,+12.6,038,0160,1617004335,15.419 33,0010,0013,0940.5,+13.1,037,0166,1617004635,15.402 33,0010,0013,0940.7,+13.0,035,0163,1617004935,15.389 33,0013,0017,0940.3,+12.7,034,0144,1617005235,15.391 30,0020,0027,0940.7,+13.7,035,0144,1617005535,15.385 30,0022,0029,0940.4,+13.5,034,0157,1617005835,15.382 30,0013,0017,0940.7,+14.4,033,0160,1617006135,15.385 30,0014,0018,0940.4,+14.3,033,0178,1617006435,15.526 30,0010,0013,0940.7,+14.0,031,0151,1617006735,15.525 33,0009,0012,0940.6,+13.9,030,0152,1617007035,15.518 30,0023,0031,0940.4,+13.9,029,0149,1617007335,15.501 33,0017,0023,0940.2,+14.2,028,0148,1617007635,15.52 33,0010,0013,0940.3,+14.2,027,0149,1617007935,15.492 33,0006,0008,0940.1,+14.7,026,0138,1617008235,15.507 33,0007,0010,0940.1,+14.4,025,0145,1617008535,15.475 37,0018,0024,0940.2,+14.4,025,0171,1617008835,15.471 99,0006,0008,0940.1,+15.6,027,0163,1617009135,15.461 33,0019,0026,0940.0,+15.2,024,0136,1617009435,15.452 30,0010,0013,0939.6,+15.5,025,0151,1617009735,15.474 30,0005,0007,0940.0,+15.0,024,0161,1617010035,15.591 30,0005,0007,0939.7,+15.5,023,0143,1617010335,15.584 33,0013,0017,0939.8,+15.6,024,0170,1617010635,15.573 37,0009,0012,0939.9,+15.2,022,0160,1617010935,15.57 33,0007,0010,0939.5,+15.7,020,0156,1617011235,15.561 30,0007,0010,0939.8,+16.2,020,0133,1617011535,15.561 30,0005,0007,0939.5,+16.3,019,0179,1617011835,15.55 99,0005,0007,0939.7,+16.3,019,0166,1617012135,15.542 30,0006,0008,0939.4,+16.0,021,0151,1617012435,15.553 30,0006,0008,0939.4,+16.1,021,0159,1617012735,15.528 33,0005,0007,0939.2,+16.2,022,0157,1617013035,15.505 33,0006,0008,0939.5,+16.9,021,0143,1617013335,15.507 35,0006,0008,0939.6,+16.4,019,0136,1617013635,15.692 30,0006,0008,0939.7,+16.9,018,0141,1617013935,15.644 30,0008,0011,0939.3,+16.4,019,0144,1617014235,15.635 30,0006,0008,0939.1,+16.5,018,0159,1617014535,15.634 35,0026,0036,0939.3,+16.3,017,0160,1617014835,15.62 30,0008,0011,0939.2,+16.8,016,0167,1617015135,15.623 30,0012,0016,0938.9,+16.5,017,0178,1617015435,15.606 33,0007,0010,0938.8,+16.9,018,0152,1617015735,15.6 35,0007,0010,0938.9,+16.8,018,0144,1617016035,15.597 35,0008,0011,0938.8,+17.1,018,0167,1617016335,15.585 99,0009,0012,0938.7,+17.0,018,0179,1617016635,15.577 35,0013,0017,0938.7,+17.0,017,0147,1617016935,15.574 30,0005,0007,0938.8,+17.1,016,0164,1617017235,15.714 33,0006,0008,0938.4,+16.9,017,0178,1617017535,15.707 33,0020,0027,0938.3,+17.1,019,0147,1617017835,15.726 37,0006,0008,0938.7,+17.5,018,0158,1617018135,15.689 35,0007,0010,0938.6,+17.6,018,0141,1617018435,15.695 37,0017,0023,0938.1,+17.2,018,0125,1617018735,15.675 30,0037,0050,0938.3,+17.0,019,0166,1617019035,15.674 35,0009,0012,0938.4,+17.5,018,0175,1617019335,15.656 37,0012,0016,0938.3,+17.1,019,0173,1617019635,15.651 35,0022,0029,0938.2,+17.0,017,0156,1617019935,15.637 35,0006,0008,0938.1,+16.8,017,0146,1617020235,15.632 33,0010,0013,0938.0,+17.5,017,0166,1617020535,15.442 35,0006,0008,0937.7,+17.9,017,0161,1617020835,15.61 33,0007,0010,0937.9,+17.5,017,0128,1617021135,15.607 35,0005,0007,0937.9,+17.6,016,0175,1617021435,15.781 99,0006,0008,0937.8,+17.4,016,0147,1617021735,15.776 33,0008,0011,0937.7,+18.1,017,0152,1617022035,15.739 99,0006,0008,0937.7,+18.2,016,0166,1617022335,15.727 33,0008,0011,0937.7,+17.9,017,0165,1617022635,15.752 35,0013,0017,0937.5,+17.7,016,0151,1617022935,15.712 35,0010,0013,0937.5,+18.3,016,0155,1617023235,15.516 37,0008,0011,0937.5,+17.7,016,0171,1617023535,15.506 33,0007,0010,0937.5,+18.4,016,0161,1617023835,15.692 35,0007,0010,0937.4,+18.5,016,0176,1617024135,15.495 35,0027,0037,0937.7,+17.8,016,0152,1617024435,15.63 35,0018,0024,0937.5,+18.8,015,0157,1617024735,15.627 37,0009,0012,0937.3,+18.9,015,0136,1617025035,15.811 35,0011,0015,0937.2,+18.5,014,0173,1617025335,15.804 35,0007,0010,0937.3,+19.1,015,0163,1617025635,15.6 99,0009,0012,0937.2,+19.0,015,0136,1617025935,15.599 35,0006,0008,0937.3,+18.5,014,0151,1617026235,15.593 35,0008,0011,0937.5,+19.0,015,0168,1617026535,15.581 99,0015,0021,0937.4,+18.0,015,0137,1617026835,15.57 35,0008,0011,0937.4,+19.0,015,0177,1617027135,15.559 35,0011,0015,0937.4,+18.5,015,0165,1617027435,15.747 35,0010,0013,0937.2,+18.3,015,0153,1617027735,15.551 35,0008,0011,0937.3,+17.7,016,0151,1617028035,15.69 33,0012,0016,0937.3,+17.5,015,0159,1617028335,15.678 35,0006,0008,0937.3,+17.7,015,0154,1617028635,15.704 99,0008,0011,0937.3,+17.6,014,0133,1617028935,15.934 35,0015,0021,0937.4,+17.5,016,0140,1617029235,15.915 28,0010,0013,0937.3,+17.3,016,0153,1617029535,15.648 35,0022,0029,0937.4,+16.9,017,0147,1617029835,15.826 28,0013,0017,0937.4,+16.0,017,0136,1617030135,15.814 37,0010,0013,0937.4,+15.0,017,0163,1617030435,15.809 37,0015,0021,0937.5,+15.1,020,0177,1617030735,15.808 37,0006,0008,0937.5,+14.8,018,0169,1617031035,15.79 37,0016,0022,0937.3,+14.7,019,0150,1617031335,15.782 99,0038,0052,0937.5,+14.6,019,0143,1617031635,15.926 37,0018,0024,0937.7,+14.5,020,0150,1617031935,15.921 37,0010,0013,0937.6,+14.2,021,0144,1617032235,15.919 40,0038,0052,0937.6,+13.9,022,0155,1617032535,15.904 37,0018,0024,0938.0,+13.8,020,0142,1617032835,15.89 40,0021,0028,0938.0,+13.1,036,0170,1617033135,15.886 37,0028,0038,0938.1,+12.5,042,0155,1617033435,15.876 99,0019,0026,0937.7,+12.2,044,0179,1617033735,15.867 40,0016,0022,0938.0,+11.9,045,0157,1617034035,15.858 40,0023,0031,0937.7,+11.9,045,0161,1617034335,15.855 42,0020,0027,0938.1,+11.7,046,0181,1617034635,15.859 40,0024,0032,0938.1,+11.6,046,0177,1617034935,15.845 40,0030,0042,0938.0,+11.6,047,0151,1617035235,15.974 40,0040,0054,0938.3,+11.6,046,0150,1617035535,15.968 42,0055,0074,0938.5,+11.6,047,0173,1617035835,15.961 40,0051,0069,0938.4,+11.4,048,0148,1617036135,15.969 42,0063,0086,0938.4,+11.5,047,0168,1617036435,15.953 40,0034,0047,0938.4,+11.4,049,0169,1617036735,15.946 40,0030,0042,0938.6,+11.2,047,0169,1617037035,15.941 40,0030,0042,0938.9,+11.3,036,0138,1617037335,15.933 99,0025,0034,0939.0,+11.3,032,0140,1617037635,15.936 40,0059,0079,0938.7,+11.1,044,0164,1617037935,15.919 40,0055,0074,0938.9,+11.0,047,0167,1617038235,15.912 40,0018,0024,0939.0,+10.8,047,0155,1617038535,15.906 42,0037,0050,0938.9,+10.8,045,0141,1617038836,16.086 40,0047,0064,0939.1,+10.8,041,0142,1617039136,16.035 40,0017,0023,0939.2,+10.3,046,0144,1617039436,16.032 42,0023,0031,0939.1,+10.0,047,0153,1617039736,16.033 40,0023,0031,0939.3,+09.9,046,0165,1617040036,16.022 42,0014,0018,0939.0,+09.7,046,0178,1617040336,16.015 37,0015,0021,0939.0,+09.8,044,0162,1617040636,16.012 40,0022,0029,0939.2,+09.6,045,0151,1617040936,16.003 40,0037,0050,0939.0,+09.9,037,0162,1617041235,15.997 42,0020,0027,0939.3,+09.4,045,0138,1617041536,16.022 42,0037,0050,0939.2,+09.2,047,0150,1617041835,15.972 42,0019,0026,0939.3,+09.0,046,0159,1617042135,15.98 42,0020,0027,0939.4,+08.8,048,0158,1617042436,16.114 42,0044,0059,0939.6,+09.0,039,0151,1617042736,16.109 40,0043,0058,0939.7,+09.1,036,0154,1617043036,16.1 37,0065,0088,0939.4,+08.4,043,0152,1617043336,16.092 45,0158,0213,0939.8,+08.3,042,0142,1617043636,16.091 40,0014,0018,0939.7,+08.0,042,0165,1617043936,16.09 42,0037,0050,0939.6,+08.6,036,0141,1617044236,16.084 40,0036,0049,0939.8,+08.6,034,0178,1617044536,16.078 40,0029,0039,0939.6,+08.7,034,0160,1617044836,16.065 40,0013,0017,0939.5,+07.7,040,0139,1617045136,16.059 40,0010,0013,0939.5,+07.4,042,0158,1617045436,16.094 42,0017,0023,0939.5,+07.3,041,0153,1617045736,16.048 40,0031,0043,0939.5,+07.5,039,0147,1617046036,16.182 40,0012,0016,0939.6,+07.5,039,0158,1617046336,16.18 42,0022,0029,0939.9,+07.3,040,0153,1617046636,16.181 45,0036,0049,0939.7,+07.1,042,0157,1617046936,16.173 40,0013,0017,0939.9,+06.8,043,0148,1617047236,16.205 42,0011,0015,0939.9,+06.8,042,0151,1617047536,16.153 42,0042,0057,0939.7,+06.8,043,0152,1617047836,16.157 42,0060,0080,0940.2,+07.0,042,0163,1617048136,16.155 40,0018,0024,0939.6,+07.1,041,0159,1617048436,16.132 42,0013,0017,0939.9,+07.5,038,0162,1617048736,16.125 42,0008,0011,0939.9,+07.3,041,0179,1617049036,16.118 40,0011,0015,0940.2,+07.5,038,0143,1617049336,16.13 40,0012,0016,0939.8,+07.5,038,0143,1617049636,16.312 40,0016,0022,0940.2,+08.2,033,0147,1617049936,16.26 42,0021,0028,0939.9,+08.3,033,0164,1617050236,16.264 42,0013,0017,0939.9,+08.4,033,0143,1617050536,16.254 40,0016,0022,0940.2,+08.5,034,0159,1617050836,16.242 40,0010,0013,0939.9,+08.7,034,0157,1617051136,16.29 40,0013,0017,0939.9,+08.7,035,0164,1617051436,16.233 42,0006,0008,0939.9,+08.7,035,0156,1617051736,16.223 42,0009,0012,0940.2,+08.6,035,0135,1617052036,16.206 42,0015,0021,0939.9,+08.5,036,0176,1617052336,16.201 42,0019,0026,0939.9,+08.4,037,0170,1617052636,16.192 42,0013,0017,0940.2,+08.2,036,0174,1617052936,16.191 42,0014,0018,0940.0,+08.2,037,0153,1617053236,16.328 42,0011,0015,0940.0,+08.3,036,0146,1617053536,16.329 40,0017,0023,0940.2,+08.2,035,0145,1617053836,16.316 40,0013,0017,0940.1,+08.2,035,0168,1617054136,16.316 42,0010,0013,0940.1,+08.1,035,0141,1617054436,16.307 99,0005,0007,0940.2,+08.1,034,0163,1617054736,16.304 37,0009,0012,0940.1,+08.0,035,0144,1617055036,16.287 40,0015,0021,0940.3,+07.9,035,0169,1617055336,16.276 42,0008,0011,0940.1,+07.7,038,0134,1617055636,16.279 42,0006,0008,0940.1,+07.5,040,0150,1617055936,16.275 42,0006,0008,0940.3,+07.5,039,0157,1617056236,16.274 40,0026,0036,0940.3,+07.5,039,0165,1617056536,16.272 42,0006,0008,0940.0,+07.4,040,0162,1617056836,16.412 42,0014,0018,0940.7,+07.6,039,0165,1617057136,16.406 42,0006,0008,0940.2,+07.4,040,0160,1617057436,16.404 99,0009,0012,0940.3,+07.6,039,0139,1617057736,16.386 42,0007,0010,0940.4,+07.8,037,0162,1617058036,16.389 42,0006,0008,0940.0,+07.7,038,0157,1617058336,16.379 42,0007,0010,0940.2,+07.7,037,0153,1617058636,16.378 40,0008,0011,0940.3,+07.7,038,0146,1617058936,16.377 42,0008,0011,0940.0,+07.7,037,0171,1617059236,16.365 40,0009,0012,0940.0,+07.7,036,0169,1617059536,16.36 42,0008,0011,0940.1,+07.7,035,0175,1617059836,16.357 40,0005,0007,0940.3,+07.8,035,0170,1617060136,16.352 42,0007,0010,0940.3,+07.7,035,0152,1617060436,16.483 42,0006,0008,0940.2,+07.7,035,0172,1617060736,16.479 45,0005,0007,0940.0,+07.7,035,0150,1617061036,16.478 42,0006,0008,0940.1,+07.7,035,0158,1617061336,16.469 42,0005,0007,0940.0,+07.6,035,0142,1617061636,16.46 42,0004,0006,0940.1,+07.6,036,0151,1617061936,16.465 42,0004,0006,0940.0,+07.7,036,0163,1617062236,16.463 42,0007,0010,0939.9,+07.6,036,0151,1617062536,16.447 99,0005,0007,0939.8,+07.6,036,0162,1617062836,16.436 42,0006,0008,0940.0,+07.6,035,0124,1617063136,16.431 42,0004,0006,0939.9,+07.5,036,0148,1617063436,16.42 42,0005,0007,0939.8,+07.5,036,0161,1617063736,16.443 45,0004,0006,0939.9,+07.3,039,0169,1617064036,16.567 42,0007,0010,0939.6,+07.4,037,0166,1617064336,16.561 42,0005,0007,0939.7,+07.4,037,0144,1617064636,16.559 42,0003,0005,0939.6,+07.1,040,0158,1617064936,16.551 42,0005,0007,0939.5,+07.0,040,0163,1617065236,16.547 42,0004,0006,0939.8,+06.9,041,0163,1617065536,16.536 42,0004,0006,0939.6,+06.8,041,0177,1617065836,16.537 42,0004,0006,0939.8,+06.7,042,0170,1617066136,16.535 42,0004,0006,0939.5,+06.7,041,0152,1617066436,16.532 42,0004,0006,0939.4,+06.6,042,0170,1617066736,16.528 42,0004,0006,0939.4,+06.6,042,0173,1617067036,16.519 45,0004,0006,0939.4,+06.5,042,0137,1617067336,16.518 45,0005,0007,0939.0,+06.4,043,0154,1617067636,16.657 42,0005,0007,0939.2,+06.4,041,0157,1617067936,16.656 42,0004,0006,0939.2,+06.4,042,0155,1617068236,16.647 42,0003,0005,0939.4,+06.3,044,0171,1617068536,16.658 45,0004,0006,0939.0,+06.2,044,0150,1617068836,16.631 42,0004,0006,0939.1,+06.0,045,0168,1617069136,16.636 45,0004,0006,0939.1,+05.9,045,0157,1617069436,16.626 45,0004,0006,0939.1,+05.9,045,0166,1617069736,16.616 45,0004,0006,0939.1,+05.8,046,0144,1617070036,16.609 45,0005,0007,0939.1,+05.7,046,0152,1617070336,16.59 42,0005,0007,0939.3,+05.8,045,0155,1617070636,16.6 45,0005,0007,0939.1,+05.7,045,0155,1617070936,16.605 45,0004,0006,0938.9,+05.6,046,0154,1617071236,16.739 45,0002,0003,0938.8,+05.5,047,0155,1617071536,16.735 45,0004,0006,0938.6,+05.5,046,0159,1617071836,16.73 45,0004,0006,0938.7,+05.5,046,0141,1617072136,16.721 45,0013,0017,0938.8,+05.2,048,0177,1617072436,16.729 42,0005,0007,0938.7,+05.1,048,0169,1617072736,16.722 45,0016,0022,0938.9,+05.1,048,0159,1617073036,16.711 45,0005,0007,0938.7,+04.7,049,0158,1617073336,16.703 42,0005,0007,0938.7,+04.4,050,0161,1617073636,16.696 42,0003,0005,0938.8,+04.1,051,0156,1617073936,16.698 47,0004,0006,0938.6,+04.0,051,0163,1617074236,16.696 47,0004,0006,0938.7,+03.9,051,0151,1617074536,16.694 45,0006,0008,0938.7,+03.8,051,0138,1617074836,16.839 47,0007,0010,0938.5,+03.6,051,0160,1617075136,16.837 47,0015,0021,0938.6,+03.5,051,0154,1617075436,16.825 45,0042,0057,0938.8,+03.4,051,0148,1617075736,16.828 47,0013,0017,0938.6,+03.4,051,0169,1617076036,16.819 47,0019,0026,0938.7,+03.2,052,0163,1617076336,16.818 47,0012,0016,0938.8,+03.2,051,0172,1617076636,16.825 47,0029,0039,0938.9,+03.3,051,0156,1617076936,16.814 47,0008,0011,0938.5,+03.0,052,0168,1617077236,16.82 47,0015,0021,0938.9,+02.8,053,0148,1617077536,16.806 47,0071,0096,0938.9,+02.7,053,0152,1617077836,16.833 45,0035,0048,0938.9,+02.7,053,0151,1617078136,16.802 47,0030,0042,0938.8,+02.9,052,0165,1617078436,16.937 47,0014,0018,0938.9,+02.7,053,0167,1617078736,16.932 47,0027,0037,0938.9,+02.9,052,0178,1617079036,16.927 45,0011,0015,0939.0,+03.0,052,0157,1617079336,16.928 47,0008,0011,0938.9,+03.3,051,0169,1617079636,16.933 47,0018,0024,0939.0,+03.6,051,0144,1617079936,16.923 47,0011,0015,0938.8,+03.7,051,0167,1617080236,16.91 47,0061,0081,0938.8,+04.1,050,0161,1617080536,16.905 47,0033,0045,0938.8,+04.4,049,0168,1617080836,16.91 45,0027,0037,0939.0,+04.8,049,0170,1617081136,16.901 45,0008,0011,0939.0,+05.0,047,0155,1617081436,16.892 45,0012,0016,0938.7,+05.3,047,0154,1617081736,16.896 45,0029,0039,0939.0,+05.3,047,0165,1617082037,17.071 45,0033,0045,0938.9,+05.7,046,0186,1617082337,17.029 42,0014,0018,0938.9,+06.2,044,0154,1617082637,17.019 42,0034,0047,0938.9,+07.0,044,0167,1617082937,17.029 42,0024,0032,0938.8,+07.5,043,0157,1617083237,17.016 42,0013,0017,0939.1,+07.6,042,0179,1617083537,17.005 42,0013,0017,0939.0,+07.9,042,0154,1617083837,17.015 42,0014,0018,0938.9,+07.9,042,0148,1617084136,16.981 99,0020,0027,0938.8,+08.9,040,0166,1617084436,16.969 40,0027,0037,0939.1,+08.8,039,0143,1617084736,16.968 35,0022,0029,0938.9,+09.4,038,0166,1617085036,16.968 37,0020,0027,0939.1,+09.1,039,0135,1617085336,16.961 37,0015,0021,0938.8,+09.8,037,0142,1617085637,17.093 37,0031,0043,0938.9,+10.0,036,0156,1617085937,17.093 37,0021,0028,0938.9,+09.8,037,0160,1617086237,17.081 37,0041,0055,0938.9,+10.3,035,0140,1617086537,17.089 99,0012,0016,0938.7,+10.1,033,0155,1617086837,17.062 37,0013,0017,0938.9,+10.2,033,0166,1617087137,17.057 37,0009,0012,0938.9,+10.5,034,0156,1617087437,17.045 35,0008,0011,0939.1,+10.6,033,0144,1617087737,17.029 35,0011,0015,0939.2,+10.7,033,0167,1617088037,17.026 37,0009,0012,0939.2,+10.6,031,0164,1617088337,17.034 35,0011,0015,0939.1,+10.6,031,0129,1617088637,17.014 37,0011,0015,0938.9,+10.9,030,0135,1617088937,17.015 37,0016,0022,0939.0,+11.3,030,0167,1617089237,17.146 40,0006,0008,0938.9,+11.6,030,0174,1617089537,17.141 37,0007,0010,0939.1,+11.7,030,0166,1617089837,17.162 37,0009,0012,0939.2,+11.9,029,0156,1617090137,17.131 37,0015,0021,0939.2,+11.9,027,0160,1617090437,17.124 37,0012,0016,0939.1,+12.4,026,0151,1617090737,17.11 37,0010,0013,0939.2,+12.5,025,0149,1617091037,17.106 40,0010,0013,0939.1,+12.4,025,0144,1617091337,17.098 35,0008,0011,0939.0,+12.5,023,0146,1617091637,17.113 37,0009,0012,0939.0,+12.8,023,0154,1617091937,17.089 35,0009,0012,0939.0,+12.9,024,0136,1617092237,17.088 37,0012,0016,0939.0,+12.5,024,0154,1617092537,17.084 35,0009,0012,0938.7,+12.6,024,0143,1617092837,17.223 25,0010,0013,0938.7,+13.4,025,0169,1617093137,17.211 35,0008,0011,0938.9,+13.7,022,0153,1617093437,17.204 33,0008,0011,0938.7,+13.4,023,0160,1617093737,17.195 37,0007,0010,0938.7,+13.2,022,0165,1617094037,17.191 33,0009,0012,0938.5,+13.3,023,0140,1617094337,17.182 33,0009,0012,0938.4,+13.7,024,0169,1617094637,17.198 37,0009,0012,0938.5,+13.3,022,0161,1617094937,17.179 35,0009,0012,0938.8,+14.2,023,0145,1617095237,17.162 35,0010,0013,0938.6,+13.9,022,0161,1617095537,17.16 33,0007,0010,0938.7,+14.2,022,0145,1617095837,17.158 35,0011,0015,0938.6,+14.1,022,0142,1617096137,17.151 35,0006,0008,0938.5,+14.1,021,0151,1617096437,17.292 33,0012,0016,0938.3,+14.6,022,0167,1617096737,17.286 37,0009,0012,0938.6,+14.6,020,0179,1617097037,17.279 37,0005,0007,0938.5,+13.8,019,0172,1617097337,17.265 35,0005,0007,0938.4,+15.2,021,0158,1617097637,17.26 37,0006,0008,0938.3,+15.1,020,0141,1617097937,17.26 30,0005,0007,0938.2,+14.4,020,0137,1617098237,17.24 35,0006,0008,0938.1,+14.3,018,0154,1617098537,17.242 35,0011,0015,0938.4,+14.9,020,0158,1617098837,17.237 33,0006,0008,0938.2,+15.4,019,0161,1617099137,17.231 33,0009,0012,0938.1,+15.4,019,0154,1617099437,17.254 33,0008,0011,0938.1,+15.8,020,0176,1617099737,17.224 35,0005,0007,0938.3,+14.7,020,0171,1617100037,17.363 35,0008,0011,0937.8,+14.7,020,0161,1617100337,17.349 35,0006,0008,0938.0,+14.7,018,0167,1617100637,17.349 35,0009,0012,0937.8,+14.8,019,0168,1617100937,17.34 37,0009,0012,0938.1,+15.2,018,0156,1617101237,17.336 37,0009,0012,0938.1,+14.5,018,0168,1617101537,17.323 37,0005,0007,0938.1,+15.1,018,0170,1617101837,17.319 35,0006,0008,0937.6,+14.9,019,0135,1617102137,17.34 37,0007,0010,0937.5,+14.8,017,0158,1617102437,17.302 37,0011,0015,0937.6,+15.0,018,0161,1617102737,17.299 35,0006,0008,0937.6,+14.7,016,0178,1617103037,17.314 33,0005,0007,0937.4,+15.1,016,0174,1617103337,17.315 30,0006,0008,0937.5,+15.6,017,0159,1617103637,17.435 35,0008,0011,0937.3,+15.6,017,0172,1617103937,17.409 33,0008,0011,0937.3,+15.7,017,0130,1617104237,17.432 35,0008,0011,0937.4,+15.1,016,0151,1617104537,17.399 33,0008,0011,0937.4,+15.1,017,0147,1617104837,17.386 37,0011,0015,0936.9,+14.7,015,0148,1617105137,17.383 33,0008,0011,0937.2,+14.5,016,0169,1617105437,17.381 33,0012,0016,0937.1,+16.2,016,0148,1617105737,17.375 33,0007,0010,0937.0,+15.7,016,0163,1617106037,17.373 37,0011,0015,0937.1,+15.9,014,0154,1617106337,17.362 35,0014,0018,0936.7,+15.9,016,0171,1617106637,17.352 33,0010,0013,0936.9,+16.0,015,0154,1617106937,17.383 33,0008,0011,0936.6,+16.5,016,0168,1617107237,17.491 37,0011,0015,0936.9,+16.8,015,0145,1617107537,17.482 33,0011,0015,0936.5,+16.5,015,0168,1617107837,17.476 30,0009,0012,0936.7,+16.6,016,0166,1617108137,17.465 33,0010,0013,0936.7,+16.6,015,0158,1617108437,17.46 30,0007,0010,0936.5,+16.6,014,0158,1617108737,17.258 35,0010,0013,0936.3,+16.2,015,0175,1617109037,17.475 35,0012,0016,0936.5,+15.8,015,0148,1617109337,17.427 33,0009,0012,0936.3,+16.1,015,0169,1617109637,17.419 37,0007,0010,0936.2,+16.1,015,0154,1617109937,17.417 33,0008,0011,0936.2,+16.6,016,0170,1617110237,17.411 99,0009,0012,0935.8,+17.4,016,0156,1617110537,17.414 33,0009,0012,0935.9,+17.8,014,0156,1617110837,17.541 30,0007,0010,0935.6,+17.7,014,0167,1617111137,17.536 33,0014,0018,0935.7,+18.1,015,0178,1617111437,17.525 33,0008,0011,0935.7,+17.8,014,0156,1617111737,17.52 99,0006,0008,0935.8,+17.9,014,0159,1617112037,17.546 33,0012,0016,0935.9,+18.3,015,0168,1617112337,17.508 33,0009,0012,0936.1,+17.8,015,0165,1617112637,17.503 33,0007,0010,0935.8,+17.8,014,0175,1617112937,17.481 33,0008,0011,0935.8,+17.9,015,0169,1617113237,17.49 33,0011,0015,0935.8,+18.3,014,0137,1617113537,17.472 33,0011,0015,0935.7,+17.3,015,0129,1617113837,17.309 35,0016,0022,0936.0,+15.7,016,0158,1617114137,17.459 37,0010,0013,0935.7,+14.9,017,0136,1617114437,17.637 37,0011,0015,0935.7,+14.7,018,0165,1617114737,17.586 37,0019,0026,0935.8,+14.3,018,0162,1617115037,17.613 37,0047,0064,0936.1,+13.9,019,0157,1617115337,17.567 35,0015,0021,0935.7,+15.7,017,0136,1617115637,17.554 35,0011,0015,0935.7,+16.1,017,0167,1617115937,17.584 37,0053,0071,0935.8,+14.6,019,0180,1617116237,17.589 35,0014,0018,0935.7,+13.9,019,0166,1617116537,17.539 37,0015,0021,0935.8,+14.1,019,0170,1617116837,17.523 40,0023,0031,0935.9,+13.5,020,0149,1617117137,17.509 40,0022,0029,0936.1,+13.6,019,0151,1617117437,17.51 37,0015,0021,0935.8,+13.4,022,0170,1617117737,17.509 37,0030,0042,0935.8,+13.4,021,0161,1617118037,17.637 40,0017,0023,0935.7,+13.0,022,0178,1617118337,17.636 40,0022,0029,0935.7,+12.8,022,0185,1617118637,17.621 99,0017,0023,0936.1,+12.5,023,0158,1617118937,17.628 40,0020,0027,0936.0,+12.4,022,0153,1617119237,17.613 40,0018,0024,0936.1,+12.3,023,0152,1617119537,17.605 40,0013,0017,0935.9,+12.1,024,0159,1617119837,17.639 40,0031,0043,0936.4,+12.0,024,0160,1617120137,17.592 42,0022,0029,0936.1,+11.7,024,0145,1617120437,17.581 40,0017,0023,0936.2,+11.6,025,0147,1617120737,17.585 40,0030,0042,0936.0,+11.5,026,0148,1617121037,17.563 42,0048,0065,0936.3,+11.3,024,0157,1617121337,17.563 42,0023,0031,0936.5,+11.2,023,0178,1617121637,17.702 40,0024,0032,0936.2,+11.0,023,0155,1617121937,17.692 42,0037,0050,0936.4,+11.0,023,0153,1617122237,17.685 42,0048,0065,0936.6,+10.9,023,0154,1617122537,17.68 99,0050,0068,0936.4,+10.8,025,0146,1617122837,17.716 40,0197,0266,0936.6,+10.6,025,0148,1617123137,17.671 42,0115,0155,0936.6,+10.4,026,0150,1617123437,17.662 42,0052,0070,0936.8,+10.3,026,0149,1617123737,17.647 42,0043,0058,0936.5,+10.1,027,0159,1617124037,17.687 42,0078,0106,0936.9,+09.9,027,0159,1617124337,17.634 42,0045,0060,0936.7,+09.8,027,0158,1617124637,17.627 42,0035,0048,0936.8,+09.9,027,0162,1617124937,17.63 42,0072,0097,0936.7,+09.6,028,0143,1617125237,17.768 42,0076,0102,0936.8,+09.4,030,0168,1617125537,17.756 42,0079,0107,0937.0,+09.6,030,0163,1617125837,17.752 40,0067,0091,0937.4,+09.3,031,0170,1617126137,17.743 45,0113,0153,0937.3,+09.2,032,0157,1617126437,17.741 42,0096,0129,0937.3,+08.9,034,0190,1617126737,17.732 45,0045,0060,0937.5,+08.8,034,0160,1617127037,17.732 42,0028,0038,0937.3,+08.7,034,0187,1617127337,17.769 45,0064,0087,0937.4,+08.7,035,0142,1617127637,17.722 45,0039,0053,0937.3,+08.3,036,0144,1617127937,17.717 40,0075,0101,0937.5,+08.4,036,0126,1617128237,17.709 40,0115,0155,0937.4,+08.3,035,0148,1617128537,17.742 45,0113,0153,0937.4,+08.1,036,0180,1617128837,17.842 45,0051,0069,0937.7,+08.1,036,0158,1617129137,17.836 42,0081,0109,0937.7,+08.0,035,0139,1617129437,17.823 42,0032,0044,0937.9,+07.8,036,0139,1617129737,17.818 42,0017,0023,0937.9,+07.5,037,0162,1617130037,17.824 40,0068,0092,0937.5,+07.5,037,0149,1617130337,17.808 42,0040,0054,0938.0,+07.1,039,0156,1617130637,17.801 42,0034,0047,0937.5,+06.8,040,0156,1617130937,17.796 42,0015,0021,0937.6,+06.3,042,0138,1617131237,17.797 99,0034,0047,0937.6,+06.4,041,0146,1617131537,17.786 45,0032,0044,0937.5,+06.5,040,0183,1617131837,17.784 45,0029,0039,0937.8,+06.4,041,0152,1617132137,17.794 42,0033,0045,0937.8,+06.3,041,0142,1617132437,17.924 42,0018,0024,0937.7,+06.1,042,0148,1617132737,17.922 45,0073,0098,0937.8,+06.2,041,0169,1617133037,17.915 45,0039,0053,0937.8,+05.9,043,0168,1617133337,17.956 42,0036,0049,0937.6,+06.1,042,0177,1617133637,17.909 45,0022,0029,0937.6,+06.2,040,0157,1617133937,17.9 45,0052,0070,0937.7,+06.2,040,0165,1617134237,17.89 45,0055,0074,0937.8,+06.3,040,0153,1617134537,17.882 42,0045,0060,0937.4,+06.0,042,0164,1617134837,17.872 42,0052,0070,0937.5,+06.5,039,0173,1617135137,17.866 45,0013,0017,0937.5,+05.8,042,0175,1617135437,17.921 99,0022,0029,0937.7,+05.5,044,0156,1617135737,17.875 37,0026,0036,0937.7,+05.7,042,0156,1617136038,18.01 45,0037,0050,0937.5,+05.9,040,0156,1617136338,18.057 45,0020,0027,0937.7,+05.8,041,0137,1617136638,18.005 45,0022,0029,0937.6,+05.3,044,0141,1617136937,17.999 42,0034,0047,0937.8,+05.5,042,0144,1617137237,17.992 45,0016,0022,0937.7,+05.6,041,0157,1617137538,18.072 37,0023,0031,0937.8,+05.3,042,0138,1617137837,17.982 45,0021,0028,0937.9,+05.6,041,0160,1617138137,17.957 45,0015,0021,0937.9,+05.6,041,0165,1617138437,17.958 42,0013,0017,0937.8,+05.7,041,0135,1617138737,17.952 45,0017,0023,0937.5,+05.7,041,0154,1617139037,17.949 42,0016,0022,0937.5,+06.0,039,0167,1617139337,17.944 45,0016,0022,0937.5,+05.9,039,0158,1617139638,18.082 47,0013,0017,0937.6,+05.9,040,0134,1617139938,18.08 42,0012,0016,0937.7,+05.8,040,0135,1617140238,18.081 45,0016,0022,0937.6,+05.7,040,0138,1617140538,18.076 45,0015,0021,0937.8,+05.9,039,0169,1617140838,18.058 45,0014,0018,0937.7,+05.8,040,0147,1617141138,18.064 42,0013,0017,0937.7,+05.8,040,0148,1617141438,18.054 42,0013,0017,0937.5,+05.7,040,0175,1617141738,18.042 45,0011,0015,0937.4,+05.9,039,0165,1617142038,18.037 45,0014,0018,0937.3,+05.9,038,0171,1617142338,18.03 42,0013,0017,0937.5,+05.9,039,0153,1617142638,18.034 45,0015,0021,0937.6,+05.8,039,0165,1617142938,18.037 45,0014,0018,0937.2,+05.6,039,0188,1617143238,18.172 45,0012,0016,0937.1,+05.6,039,0155,1617143538,18.175 45,0013,0017,0937.2,+05.6,039,0165,1617143838,18.175 47,0013,0017,0937.4,+05.4,040,0164,1617144138,18.162 45,0012,0016,0937.3,+05.2,041,0153,1617144438,18.158 45,0013,0017,0937.3,+05.1,040,0154,1617144738,18.149 45,0011,0015,0937.1,+05.0,041,0149,1617145038,18.146 99,0013,0017,0937.5,+05.3,040,0158,1617145338,18.143 45,0011,0015,0937.0,+05.4,040,0154,1617145638,18.141 45,0009,0012,0937.2,+05.3,040,0166,1617145938,18.132 47,0009,0012,0937.0,+05.1,041,0173,1617146238,18.13 47,0011,0015,0937.1,+05.3,040,0147,1617146538,18.124 45,0011,0015,0936.9,+05.3,039,0134,1617146838,18.259 42,0011,0015,0936.9,+05.2,039,0162,1617147138,18.246 47,0011,0015,0936.7,+05.3,039,0144,1617147438,18.248 47,0013,0017,0936.9,+05.1,040,0164,1617147738,18.243 47,0013,0017,0936.6,+05.4,039,0154,1617148038,18.243 45,0010,0013,0936.6,+05.4,038,0159,1617148338,18.238 45,0011,0015,0936.5,+05.5,038,0141,1617148638,18.235 45,0012,0016,0936.4,+05.5,038,0145,1617148938,18.222 45,0012,0016,0936.8,+05.5,038,0157,1617149238,18.214 45,0012,0016,0936.8,+05.7,037,0147,1617149538,18.225 45,0012,0016,0936.6,+05.7,037,0140,1617149838,18.206 45,0013,0017,0936.6,+05.4,038,0176,1617150138,18.205 45,0010,0013,0936.4,+05.5,037,0152,1617150438,18.347 45,0011,0015,0936.5,+05.8,037,0164,1617150738,18.347 47,0011,0015,0936.5,+05.3,038,0163,1617151038,18.343 47,0012,0016,0936.4,+05.5,037,0160,1617151338,18.35 47,0012,0016,0936.2,+05.5,038,0135,1617151638,18.334 47,0013,0017,0936.4,+05.5,037,0166,1617151938,18.332 47,0014,0018,0936.3,+05.5,037,0164,1617152238,18.313 45,0015,0021,0936.4,+05.6,038,0159,1617152538,18.31 45,0013,0017,0936.4,+05.6,037,0148,1617152838,18.309 47,0016,0022,0936.6,+05.7,037,0146,1617153138,18.305 47,0016,0022,0936.2,+05.5,039,0155,1617153438,18.313 47,0015,0021,0936.0,+05.5,038,0157,1617153738,18.322 45,0012,0016,0936.2,+05.4,038,0135,1617154038,18.449 45,0015,0021,0936.0,+05.5,038,0157,1617154338,18.429 45,0014,0018,0936.4,+05.3,038,0156,1617154638,18.424 45,0013,0017,0936.1,+05.3,038,0141,1617154938,18.421 47,0011,0015,0936.2,+05.5,037,0139,1617155238,18.411 47,0011,0015,0936.2,+05.3,038,0147,1617155538,18.411 47,0013,0017,0936.1,+05.5,037,0156,1617155838,18.401 42,0012,0016,0936.1,+05.4,038,0166,1617156138,18.403 45,0011,0015,0935.9,+05.4,038,0159,1617156438,18.392 45,0011,0015,0936.2,+05.6,037,0168,1617156738,18.401 47,0016,0022,0936.5,+05.7,037,0141,1617157038,18.381 47,0013,0017,0936.0,+05.7,037,0149,1617157338,18.385 47,0013,0017,0936.2,+05.5,037,0154,1617157638,18.524 45,0012,0016,0936.0,+05.4,038,0170,1617157938,18.529 47,0016,0022,0935.9,+05.4,038,0163,1617158238,18.529 47,0013,0017,0935.8,+05.6,038,0125,1617158538,18.518 49,0013,0017,0936.0,+05.5,038,0144,1617158838,18.518 47,0015,0021,0935.9,+05.5,037,0180,1617159138,18.526 47,0016,0022,0936.1,+05.5,037,0174,1617159438,18.5 47,0014,0018,0936.1,+05.5,038,0160,1617159738,18.495 45,0018,0024,0936.1,+05.4,038,0170,1617160038,18.501 47,0020,0027,0935.9,+05.3,039,0153,1617160338,18.483 47,0020,0027,0936.1,+05.1,040,0176,1617160638,18.485 47,0017,0023,0935.8,+05.3,039,0150,1617160938,18.479 47,0019,0026,0935.7,+05.3,039,0152,1617161238,18.609 47,0017,0023,0935.9,+05.1,040,0123,1617161538,18.622 47,0023,0031,0935.9,+05.2,040,0147,1617161838,18.606 47,0017,0023,0935.9,+05.2,039,0174,1617162138,18.601 47,0021,0028,0935.8,+05.2,039,0161,1617162438,18.592 47,0021,0028,0935.7,+05.0,040,0174,1617162738,18.585 49,0024,0032,0936.0,+05.3,039,0177,1617163038,18.581 47,0032,0044,0936.0,+05.4,039,0197,1617163338,18.581 47,0023,0031,0935.8,+05.2,040,0169,1617163638,18.576 99,0029,0039,0935.9,+05.4,038,0144,1617163938,18.563 49,0036,0049,0935.7,+05.5,038,0154,1617164238,18.581 47,0032,0044,0935.9,+05.4,040,0160,1617164538,18.562 49,0017,0023,0936.1,+05.5,039,0152,1617164838,18.706 99,0021,0028,0935.9,+05.5,039,0142,1617165138,18.694 47,0023,0031,0936.0,+05.5,039,0132,1617165438,18.695 47,0018,0024,0936.0,+05.8,039,0182,1617165738,18.708 45,0014,0018,0936.3,+05.9,039,0170,1617166038,18.682 45,0018,0024,0936.5,+05.9,039,0154,1617166338,18.679 45,0030,0042,0936.2,+05.8,039,0173,1617166638,18.695 47,0019,0026,0936.1,+05.8,039,0164,1617166938,18.673 47,0022,0029,0936.1,+05.8,039,0150,1617167238,18.671 47,0022,0029,0936.0,+05.8,039,0134,1617167538,18.656 47,0018,0024,0935.9,+05.8,039,0170,1617167838,18.658 47,0025,0034,0936.3,+05.9,039,0173,1617168138,18.648 99,0023,0031,0936.1,+06.0,040,0127,1617168438,18.781 47,0016,0022,0936.0,+06.3,038,0168,1617168738,18.782 47,0027,0037,0936.3,+06.7,038,0175,1617169038,18.795 45,0019,0026,0936.3,+06.8,037,0144,1617169338,18.775 42,0032,0044,0936.1,+07.2,036,0160,1617169638,18.777 42,0025,0034,0936.4,+07.1,036,0164,1617169938,18.811 47,0022,0029,0936.1,+07.1,036,0177,1617170238,18.761 47,0015,0021,0936.5,+07.2,035,0154,1617170538,18.756 45,0030,0042,0936.3,+07.4,036,0167,1617170838,18.751 42,0019,0026,0936.3,+07.5,035,0160,1617171138,18.744 52,0020,0027,0936.4,+07.7,034,0159,1617171438,18.737 52,0045,0060,0936.2,+08.0,034,0150,1617171738,18.735 49,0015,0021,0936.4,+08.3,035,0161,1617172038,18.87 52,0026,0036,0936.5,+08.2,034,0163,1617172338,18.863 52,0020,0027,0936.0,+08.4,033,0175,1617172638,18.851 52,0018,0024,0936.2,+08.9,033,0146,1617172938,18.846 49,0022,0029,0936.4,+09.2,032,0165,1617173238,18.843 54,0022,0029,0936.2,+09.1,031,0166,1617173538,18.836 49,0017,0023,0936.3,+09.1,032,0144,1617173838,18.832 52,0020,0027,0936.1,+09.0,031,0142,1617174138,18.826 49,0023,0031,0936.5,+09.3,030,0174,1617174438,18.822 52,0021,0028,0936.4,+09.9,030,0158,1617174738,18.805 52,0020,0027,0936.5,+09.6,030,0142,1617175038,18.824 99,0018,0024,0936.4,+09.7,030,0157,1617175338,18.798 54,0019,0026,0936.4,+09.6,030,0142,1617175638,18.94 54,0021,0028,0936.4,+09.6,029,0155,1617175938,18.937 99,0020,0027,0936.3,+09.6,028,0136,1617176238,18.926 52,0018,0024,0936.3,+09.5,028,0135,1617176538,18.921 52,0017,0023,0936.2,+09.9,030,0140,1617176838,18.918 52,0033,0045,0936.7,+09.8,029,0166,1617177138,18.936 52,0034,0047,0936.1,+10.2,028,0166,1617177438,18.931 52,0019,0026,0936.3,+10.3,029,0156,1617177738,18.894 49,0016,0022,0936.0,+10.1,028,0130,1617178038,18.897 52,0015,0021,0936.1,+10.6,028,0161,1617178338,18.893 52,0016,0022,0936.1,+09.8,026,0154,1617178638,18.888 52,0015,0021,0936.3,+10.1,026,0162,1617178938,18.889 52,0016,0022,0936.3,+10.4,025,0152,1617179239,19.044 49,0016,0022,0936.1,+11.0,025,0151,1617179539,19.019 52,0014,0018,0936.2,+11.1,024,0154,1617179838,18.999 52,0014,0018,0936.1,+11.3,024,0150,1617180138,18.992 52,0011,0015,0935.8,+11.1,023,0165,1617180438,18.987 49,0012,0016,0935.9,+11.7,024,0147,1617180738,18.98 54,0014,0018,0935.7,+11.9,024,0158,1617181038,18.97 54,0012,0016,0935.9,+11.3,023,0156,1617181338,18.99 52,0013,0017,0935.8,+11.6,022,0161,1617181638,18.978 52,0020,0027,0935.8,+11.7,022,0166,1617181938,18.946 54,0019,0026,0935.6,+12.0,022,0144,1617182238,18.93 54,0017,0023,0935.5,+12.3,024,0165,1617182538,18.955 54,0019,0026,0935.7,+12.4,024,0159,1617182839,19.093 54,0016,0022,0935.7,+12.3,023,0173,1617183139,19.087 54,0014,0018,0935.7,+11.7,022,0150,1617183439,19.063 99,0012,0016,0935.7,+11.9,022,0164,1617183739,19.06 54,0013,0017,0935.6,+12.6,022,0141,1617184039,19.063 54,0013,0017,0935.8,+12.4,022,0155,1617184339,19.043 52,0012,0016,0935.4,+13.0,021,0143,1617184639,19.054 52,0011,0015,0935.2,+12.9,022,0151,1617184939,19.031 54,0016,0022,0935.3,+12.8,021,0178,1617185239,19.026 57,0011,0015,0935.2,+12.7,019,0171,1617185539,19.044 52,0011,0015,0935.2,+12.5,020,0152,1617185839,19.017 54,0012,0016,0935.0,+12.7,021,0134,1617186139,19.017 57,0015,0021,0935.1,+13.1,019,0163,1617186439,19.18 54,0021,0028,0935.2,+13.2,018,0178,1617186739,19.146 99,0013,0017,0935.1,+13.5,018,0172,1617187039,19.132 57,0014,0018,0935.0,+12.8,017,0158,1617187339,19.129 54,0012,0016,0935.0,+12.7,018,0137,1617187639,19.121 57,0010,0013,0935.0,+13.3,018,0149,1617187939,19.115 54,0010,0013,0934.6,+13.3,019,0143,1617188239,19.143 52,0012,0016,0934.8,+13.6,019,0150,1617188539,19.099 57,0008,0011,0934.7,+13.3,019,0171,1617188839,19.1 99,0012,0016,0934.7,+14.4,017,0162,1617189139,19.092 54,0009,0012,0934.7,+14.3,020,0171,1617189439,19.08 59,0011,0015,0934.5,+14.1,016,0145,1617189739,19.079 54,0012,0016,0934.6,+13.6,017,0160,1617190039,19.217 54,0008,0011,0934.4,+14.7,016,0130,1617190339,19.204 54,0009,0012,0934.7,+14.1,017,0161,1617190639,19.2 57,0009,0012,0934.3,+14.3,013,0152,1617190939,19.199 52,0008,0011,0934.3,+14.3,013,0174,1617191239,19.183 52,0008,0011,0934.3,+14.7,013,0149,1617191539,19.236 54,0006,0008,0934.6,+14.4,013,0174,1617191839,19.173 57,0008,0011,0934.0,+14.3,014,0162,1617192139,19.16 54,0006,0008,0934.3,+14.3,014,0170,1617192439,19.153 54,0010,0013,0934.2,+14.5,014,0157,1617192739,19.141 54,0010,0013,0934.2,+14.5,012,0142,1617193039,19.144 57,0013,0017,0933.9,+15.0,012,0160,1617193339,19.143 54,0011,0015,0934.1,+15.0,011,0157,1617193639,19.282 99,0018,0024,0933.8,+15.3,011,0149,1617193939,19.273 54,0010,0013,0933.6,+14.7,012,0160,1617194239,19.258 54,0011,0015,0933.7,+15.1,011,0161,1617194539,19.284 54,0017,0023,0933.9,+15.3,014,0144,1617194839,19.285 99,0015,0021,0933.4,+15.4,010,0172,1617195139,19.237 54,0015,0021,0933.6,+15.3,012,0160,1617195439,19.239 54,0010,0013,0933.8,+15.2,011,0142,1617195739,19.234 54,0010,0013,0933.2,+15.3,011,0158,1617196039,19.216 54,0008,0011,0933.5,+15.5,012,0155,1617196339,19.207 57,0007,0010,0933.1,+15.3,011,0155,1617196639,19.2 54,0009,0012,0933.4,+15.9,012,0153,1617196939,19.193 54,0010,0013,0932.8,+15.5,011,0166,1617197239,19.33 54,0010,0013,0933.1,+16.0,013,0139,1617197539,19.324 54,0009,0012,0933.0,+16.3,012,0151,1617197839,19.323 54,0007,0010,0933.2,+16.1,012,0154,1617198139,19.316 99,0008,0011,0932.8,+16.3,012,0149,1617198439,19.309 54,0014,0018,0933.0,+16.3,012,0170,1617198739,19.3 54,0009,0012,0932.8,+16.0,011,0156,1617199039,19.321 52,0010,0013,0932.9,+16.5,012,0157,1617199339,19.277 54,0010,0013,0932.8,+17.3,011,0169,1617199639,19.297 52,0009,0012,0932.6,+17.3,010,0174,1617199939,19.273 52,0011,0015,0933.0,+16.4,010,0175,1617200239,19.295 54,0015,0021,0933.0,+16.8,012,0150,1617200539,19.284 54,0009,0012,0932.8,+16.7,011,0151,1617200839,19.404 52,0035,0048,0932.8,+16.7,011,0138,1617201139,19.389 57,0012,0016,0932.7,+15.8,011,0157,1617201439,19.372 54,0014,0018,0932.8,+16.5,011,0147,1617201739,19.373 99,0008,0011,0932.8,+16.4,011,0161,1617202039,19.4 52,0007,0010,0932.4,+15.8,012,0180,1617202339,19.362 54,0017,0023,0932.8,+14.7,012,0167,1617202639,19.349 52,0010,0013,0932.8,+14.0,013,0169,1617202939,19.363 54,0014,0018,0932.7,+13.6,013,0154,1617203239,19.316 52,0016,0022,0932.6,+13.4,014,0161,1617203539,19.306 52,0027,0037,0932.3,+13.2,013,0158,1617203839,19.306 52,0021,0028,0932.4,+13.1,013,0181,1617204139,19.293 52,0013,0017,0932.3,+12.9,014,0170,1617204439,19.429 52,0016,0022,0932.5,+12.8,014,0160,1617204739,19.423 52,0014,0018,0932.5,+12.7,014,0158,1617205039,19.451 54,0016,0022,0932.3,+12.6,015,0169,1617205339,19.447 49,0011,0015,0932.4,+12.7,014,0143,1617205639,19.406 99,0012,0016,0932.3,+12.6,014,0159,1617205939,19.397 99,0015,0021,0932.2,+12.5,015,0177,1617206239,19.397 52,0022,0029,0932.1,+12.3,015,0163,1617206539,19.429 52,0044,0059,0932.1,+12.3,017,0144,1617206839,19.408 52,0017,0023,0931.9,+12.3,016,0159,1617207139,19.369 52,0017,0023,0932.1,+12.1,016,0154,1617207439,19.369 52,0026,0036,0932.1,+12.0,017,0166,1617207739,19.37 54,0024,0032,0932.2,+11.8,018,0125,1617208039,19.504 52,0031,0043,0932.0,+11.7,019,0146,1617208339,19.492 54,0098,0132,0931.8,+11.6,020,0137,1617208639,19.523 52,0045,0060,0932.2,+11.4,021,0158,1617208939,19.477 99,0065,0088,0932.0,+11.2,023,0147,1617209239,19.468 54,0061,0081,0932.3,+11.0,023,0170,1617209539,19.466 54,0040,0054,0932.2,+10.9,024,0148,1617209839,19.461 54,0069,0093,0932.1,+10.8,024,0180,1617210139,19.455 52,0099,0133,0932.2,+10.7,025,0152,1617210439,19.447 52,0127,0172,0932.1,+10.7,025,0141,1617210739,19.436 52,0090,0121,0932.2,+10.3,027,0179,1617211039,19.426 52,0039,0053,0932.1,+09.8,029,0144,1617211339,19.468 52,0021,0028,0932.1,+09.5,029,0170,1617211639,19.564 52,0018,0024,0931.8,+09.3,031,0156,1617211939,19.602 52,0029,0039,0932.1,+09.0,031,0150,1617212239,19.56 52,0060,0080,0932.2,+09.0,031,0202,1617212539,19.596 52,0070,0095,0932.5,+09.0,031,0169,1617212839,19.579 54,0026,0036,0932.4,+08.9,031,0170,1617213139,19.534 54,0030,0042,0932.2,+08.7,032,0171,1617213439,19.595 54,0080,0108,0932.1,+08.8,032,0165,1617213739,19.524 54,0087,0117,0932.6,+08.9,032,0154,1617214039,19.516 49,0109,0148,0932.6,+09.0,032,0169,1617214339,19.516 52,0058,0078,0932.4,+08.5,033,0157,1617214639,19.506 52,0074,0100,0932.4,+08.8,032,0160,1617214939,19.491 52,0056,0075,0932.5,+09.0,032,0161,1617215239,19.633 52,0045,0060,0932.4,+08.9,032,0145,1617215539,19.669 49,0065,0088,0932.6,+09.0,033,0138,1617215839,19.662 52,0018,0024,0932.2,+08.7,034,0165,1617216139,19.615 57,0059,0079,0932.2,+08.7,033,0143,1617216439,19.658 52,0037,0050,0932.5,+08.7,034,0156,1617216739,19.613 52,0013,0017,0932.3,+08.4,034,0155,1617217039,19.595 54,0038,0052,0932.7,+08.2,035,0162,1617217339,19.599 52,0040,0054,0932.4,+08.1,035,0155,1617217639,19.634 54,0011,0015,0932.8,+07.8,036,0139,1617217939,19.579 54,0015,0021,0932.5,+07.8,036,0148,1617218239,19.581 52,0013,0017,0932.7,+07.6,037,0141,1617218539,19.626 52,0009,0012,0932.6,+07.5,037,0143,1617218839,19.718 52,0014,0018,0932.5,+07.4,038,0158,1617219139,19.712 52,0010,0013,0932.7,+07.3,038,0169,1617219439,19.694 52,0009,0012,0932.5,+07.3,039,0160,1617219739,19.695 54,0009,0012,0932.3,+07.3,038,0165,1617220039,19.696 52,0009,0012,0932.3,+07.2,039,0164,1617220339,19.687 57,0008,0011,0932.3,+07.2,039,0152,1617220639,19.722 52,0012,0016,0932.2,+07.2,038,0150,1617220939,19.669 52,0010,0013,0932.3,+07.2,039,0142,1617221239,19.665 52,0010,0013,0932.5,+07.3,039,0142,1617221539,19.714 52,0009,0012,0932.3,+07.2,039,0160,1617221839,19.658 52,0010,0013,0932.6,+07.1,039,0162,1617222139,19.698 54,0011,0015,0932.5,+07.1,040,0169,1617222439,19.84 99,0008,0011,0932.6,+07.0,040,0160,1617222739,19.783 52,0009,0012,0932.4,+07.0,040,0136,1617223039,19.873 54,0008,0011,0932.2,+06.9,041,0157,1617223339,19.777 57,0010,0013,0932.1,+06.9,041,0170,1617223639,19.766 52,0008,0011,0932.1,+06.9,040,0137,1617223939,19.812 52,0009,0012,0932.3,+06.9,040,0151,1617224239,19.808 54,0009,0012,0932.2,+06.9,041,0148,1617224539,19.75 52,0010,0013,0932.1,+06.9,041,0150,1617224839,19.738 52,0010,0013,0932.1,+06.8,041,0190,1617225139,19.728 52,0008,0011,0931.9,+06.7,042,0178,1617225439,19.725 52,0007,0010,0931.7,+06.7,042,0136,1617225739,19.72 52,0010,0013,0932.0,+06.8,041,0148,1617226039,19.845 52,0010,0013,0931.9,+06.8,041,0168,1617226339,19.849 52,0008,0011,0931.9,+06.8,042,0161,1617226639,19.853 54,0009,0012,0931.7,+06.7,043,0147,1617226939,19.839 57,0010,0013,0931.9,+06.6,043,0181,1617227239,19.829 57,0008,0011,0932.1,+06.6,044,0189,1617227539,19.817 54,0009,0012,0931.8,+06.6,043,0155,1617227839,19.821 52,0009,0012,0931.9,+06.6,043,0151,1617228139,19.823 52,0010,0013,0932.0,+06.7,043,0152,1617228439,19.814 54,0009,0012,0932.0,+06.6,043,0170,1617228739,19.811 52,0008,0011,0932.1,+06.6,043,0156,1617229039,19.809 52,0009,0012,0932.0,+06.6,043,0169,1617229339,19.818 99,0008,0011,0931.8,+06.7,043,0141,1617229639,19.952 54,0008,0011,0931.7,+06.7,042,0162,1617229939,19.94 52,0008,0011,0931.9,+06.6,044,0179,1617230239,19.932 52,0010,0013,0931.6,+06.6,043,0146,1617230539,19.923 52,0008,0011,0931.4,+06.6,043,0152,1617230839,19.917 52,0009,0012,0931.4,+06.6,044,0191,1617231139,19.905 54,0009,0012,0931.4,+06.5,043,0144,1617231439,19.908 52,0007,0010,0931.5,+06.6,043,0155,1617231739,19.906 54,0009,0012,0931.3,+06.5,044,0154,1617232039,19.906 52,0010,0013,0931.5,+06.6,043,0154,1617232339,19.881 54,0009,0012,0931.1,+06.7,041,0163,1617232639,19.878 52,0015,0021,0931.2,+06.7,043,0162,1617232939,19.878 52,0011,0015,0931.1,+06.6,044,0151,1617233240,20.024 54,0008,0011,0931.0,+06.6,043,0152,1617233540,20.011 52,0010,0013,0930.9,+06.6,042,0174,1617233840,20.005 52,0010,0013,0931.2,+06.7,041,0148,1617234140,20.002 52,0010,0013,0931.0,+06.6,043,0154,1617234440,20.003 54,0009,0012,0930.8,+06.6,043,0180,1617234739,19.996 54,0010,0013,0930.7,+06.5,044,0196,1617235039,19.994 52,0012,0016,0930.8,+06.4,045,0146,1617235339,19.982 52,0010,0013,0930.7,+06.5,043,0167,1617235639,19.99 52,0013,0017,0930.6,+06.5,044,0157,1617235939,19.973 52,0010,0013,0930.7,+06.5,044,0170,1617236239,19.97 52,0009,0012,0930.6,+06.4,045,0170,1617236539,19.974 52,0010,0013,0930.6,+06.5,044,0144,1617236840,20.114 52,0010,0013,0930.4,+06.4,044,0166,1617237140,20.103 54,0010,0013,0930.4,+06.5,043,0153,1617237440,20.116 52,0010,0013,0930.3,+06.4,044,0160,1617237740,20.096 52,0008,0011,0930.3,+06.3,045,0154,1617238040,20.087 52,0010,0013,0930.3,+06.3,045,0164,1617238340,20.081 52,0010,0013,0930.2,+06.3,044,0174,1617238640,20.075 52,0010,0013,0930.0,+06.3,045,0143,1617238940,20.065 47,0009,0012,0930.2,+06.4,044,0161,1617239240,20.053 52,0017,0023,0930.1,+06.2,046,0167,1617239540,20.05 54,0032,0044,0929.9,+06.2,047,0163,1617239840,20.059 52,0009,0012,0929.8,+06.2,046,0165,1617240140,20.054 52,0022,0029,0929.9,+06.1,047,0173,1617240440,20.183 52,0017,0023,0929.7,+06.1,047,0183,1617240740,20.193 52,0011,0015,0929.8,+06.0,047,0170,1617241040,20.181 54,0010,0013,0929.7,+06.0,047,0167,1617241340,20.168 52,0012,0016,0929.6,+06.1,046,0186,1617241640,20.177 52,0019,0026,0929.4,+06.0,046,0141,1617241940,20.168 52,0019,0026,0929.2,+06.1,045,0158,1617242240,20.17 52,0014,0018,0929.3,+06.0,046,0156,1617242540,20.173 54,0009,0012,0929.0,+05.9,047,0173,1617242840,20.148 52,0011,0015,0929.2,+05.9,045,0156,1617243140,20.143 52,0012,0016,0929.0,+06.0,045,0169,1617243440,20.133 52,0009,0012,0929.1,+05.9,046,0158,1617243740,20.128 52,0010,0013,0929.0,+05.9,047,0173,1617244040,20.276 54,0009,0012,0929.1,+05.8,048,0141,1617244340,20.271 54,0009,0012,0929.2,+05.8,048,0134,1617244640,20.265 47,0009,0012,0928.7,+05.8,048,0150,1617244940,20.265 52,0009,0012,0929.2,+05.8,048,0155,1617245240,20.259 52,0009,0012,0929.0,+05.7,050,0144,1617245540,20.249 54,0013,0017,0929.0,+05.7,048,0158,1617245840,20.24 52,0009,0012,0929.1,+05.7,049,0154,1617246140,20.256 52,0009,0012,0928.9,+05.7,049,0171,1617246440,20.235 52,0011,0015,0929.0,+05.7,048,0162,1617246740,20.234 54,0021,0028,0928.9,+05.7,049,0164,1617247040,20.225 52,0017,0023,0928.4,+05.7,049,0168,1617247340,20.238 54,0015,0021,0928.9,+05.6,049,0174,1617247640,20.359 52,0016,0022,0928.6,+05.7,048,0155,1617247940,20.359 54,0018,0024,0928.6,+05.8,047,0176,1617248240,20.344 52,0016,0022,0928.3,+05.7,048,0168,1617248540,20.345 52,0014,0018,0928.5,+05.7,047,0163,1617248840,20.358 52,0015,0021,0928.7,+05.8,047,0179,1617249140,20.341 52,0012,0016,0928.4,+05.8,048,0138,1617249440,20.329 52,0024,0032,0928.5,+05.9,047,0174,1617249740,20.364 57,0018,0024,0928.7,+05.8,048,0149,1617250040,20.33 52,0018,0024,0928.6,+05.7,048,0141,1617250340,20.324 52,0024,0032,0928.5,+05.7,049,0186,1617250640,20.329 52,0017,0023,0928.6,+05.8,048,0166,1617250940,20.311 54,0015,0021,0928.6,+05.8,048,0167,1617251240,20.47 52,0019,0026,0928.6,+05.9,047,0141,1617251540,20.456 52,0036,0049,0928.8,+05.9,047,0146,1617251840,20.439 54,0016,0022,0928.5,+06.1,047,0154,1617252140,20.432 52,0021,0028,0928.8,+06.1,048,0165,1617252440,20.429 54,0037,0050,0928.8,+06.3,047,0165,1617252740,20.429 99,0033,0045,0928.7,+06.3,047,0150,1617253040,20.412 52,0055,0074,0928.6,+06.4,046,0172,1617253340,20.422 52,0054,0073,0928.5,+06.5,046,0145,1617253640,20.42 52,0066,0090,0928.5,+06.6,047,0148,1617253940,20.401 54,0058,0078,0928.7,+06.8,046,0155,1617254240,20.396 52,0049,0066,0928.6,+07.1,044,0173,1617254540,20.4 52,0112,0151,0928.8,+07.6,044,0172,1617254840,20.532 52,0122,0164,0928.9,+07.9,043,0149,1617255140,20.535 54,0093,0124,0929.1,+08.1,044,0161,1617255440,20.535 52,0097,0130,0928.9,+08.3,043,0142,1617255740,20.552 49,0041,0055,0928.9,+09.1,041,0130,1617256040,20.519 99,0019,0026,0929.2,+09.7,040,0171,1617256340,20.502 49,0050,0068,0929.1,+09.8,040,0159,1617256640,20.494 49,0026,0036,0929.1,+09.9,040,0165,1617256940,20.496 49,0037,0050,0929.0,+10.3,039,0147,1617257240,20.494 49,0021,0028,0929.1,+10.6,038,0161,1617257540,20.488 49,0015,0021,0929.4,+10.5,037,0181,1617257840,20.496 49,0026,0036,0929.4,+10.9,037,0158,1617258140,20.497 49,0015,0021,0929.1,+11.0,037,0173,1617258440,20.612 52,0013,0017,0929.1,+11.4,035,0156,1617258740,20.597 52,0021,0028,0929.2,+11.8,035,0153,1617259040,20.598 49,0018,0024,0929.0,+12.0,033,0148,1617259340,20.593 49,0013,0017,0929.6,+12.0,032,0156,1617259640,20.58 52,0024,0032,0929.3,+12.2,032,0166,1617259940,20.574 54,0015,0021,0929.2,+12.3,032,0156,1617260240,20.588 52,0011,0015,0929.5,+12.4,032,0170,1617260540,20.561 52,0020,0027,0929.1,+12.5,030,0167,1617260840,20.553 49,0012,0016,0929.4,+12.5,031,0148,1617261140,20.566 52,0027,0037,0929.1,+12.5,027,0134,1617261440,20.543 54,0014,0018,0929.5,+12.7,028,0176,1617261740,20.557 49,0020,0027,0929.4,+13.1,028,0158,1617262040,20.677 52,0011,0015,0929.5,+13.1,027,0172,1617262340,20.666 52,0012,0016,0929.0,+13.4,024,0153,1617262640,20.658 49,0014,0018,0929.3,+13.1,023,0137,1617262940,20.648 49,0009,0012,0929.2,+13.4,022,0170,1617263240,20.647 99,0011,0015,0929.5,+13.8,023,0182,1617263540,20.637 99,0014,0018,0929.5,+14.0,022,0146,1617263840,20.638 49,0015,0021,0929.3,+13.8,020,0140,1617264140,20.623 49,0009,0012,0929.4,+13.9,020,0162,1617264440,20.612 52,0009,0012,0929.7,+14.1,020,0164,1617264740,20.628 52,0012,0016,0929.3,+14.2,020,0152,1617265040,20.597 52,0009,0012,0929.5,+14.4,019,0153,1617265340,20.603 52,0010,0013,0929.8,+14.0,019,0147,1617265640,20.739 49,0012,0016,0929.8,+14.9,020,0143,1617265940,20.72 52,0008,0011,0929.7,+14.3,018,0132,1617266240,20.719 52,0008,0011,0929.4,+14.7,019,0167,1617266540,20.714 52,0009,0012,0929.9,+14.7,018,0163,1617266840,20.707 52,0010,0013,0929.8,+15.0,018,0159,1617267140,20.712 52,0010,0013,0930.0,+15.0,018,0164,1617267440,20.691 52,0011,0015,0930.2,+15.0,018,0139,1617267740,20.683 52,0008,0011,0930.1,+14.5,019,0155,1617268040,20.673 52,0009,0012,0929.9,+15.9,019,0160,1617268340,20.667 52,0012,0016,0929.9,+15.2,017,0164,1617268640,20.666 54,0013,0017,0930.0,+15.4,016,0167,1617268940,20.665 33,0010,0013,0929.9,+15.3,016,0161,1617269240,20.795 30,0010,0013,0929.9,+15.6,015,0159,1617269540,20.798 30,0010,0013,0929.8,+16.2,015,0141,1617269840,20.798 30,0012,0016,0929.9,+15.6,014,0145,1617270140,20.808 23,0012,0016,0929.5,+16.1,015,0160,1617270440,20.782 30,0009,0012,0929.4,+15.9,015,0173,1617270740,20.775 28,0007,0010,0929.6,+15.9,014,0149,1617271040,20.768 28,0008,0011,0929.7,+15.9,014,0175,1617271340,20.776 30,0015,0021,0929.4,+16.2,015,0150,1617271640,20.736 28,0020,0027,0929.1,+15.9,013,0149,1617271940,20.728 28,0013,0017,0929.5,+16.5,012,0164,1617272240,20.737 99,0007,0010,0929.6,+16.2,013,0159,1617272540,20.757 30,0007,0010,0929.3,+16.7,013,0149,1617272840,20.867 28,0008,0011,0929.1,+16.8,013,0158,1617273140,20.856 30,0009,0012,0929.2,+16.9,012,0166,1617273440,20.851 30,0010,0013,0929.1,+16.8,011,0155,1617273740,20.84 23,0008,0011,0929.1,+16.7,009,0165,1617274040,20.83 28,0010,0013,0929.2,+16.9,010,0163,1617274340,20.641 30,0008,0011,0929.0,+16.6,010,0156,1617274640,20.815 99,0009,0012,0929.4,+17.3,011,0158,1617274940,20.83 30,0006,0008,0929.2,+17.6,009,0137,1617275240,20.798 28,0007,0010,0928.9,+17.0,008,0162,1617275540,20.798 30,0007,0010,0928.7,+17.4,009,0173,1617275840,20.792 28,0007,0010,0929.2,+17.3,008,0150,1617276140,20.796 30,0005,0007,0928.9,+17.5,007,0147,1617276440,20.926 33,0010,0013,0928.7,+17.2,008,0163,1617276740,20.918 99,0005,0007,0928.6,+17.6,008,0162,1617277040,20.925 28,0008,0011,0928.9,+17.5,007,0169,1617277340,20.941 28,0006,0008,0928.8,+17.9,008,0163,1617277640,20.89 28,0007,0010,0928.6,+17.6,009,0161,1617277940,20.89 28,0007,0010,0928.3,+17.9,009,0174,1617278240,20.881 28,0008,0011,0928.5,+17.9,008,0123,1617278540,20.873 30,0005,0007,0928.4,+17.8,008,0164,1617278840,20.861 28,0007,0010,0928.3,+17.3,008,0165,1617279140,20.86 28,0007,0010,0928.6,+17.8,007,0162,1617279440,20.854 28,0008,0011,0928.1,+18.6,008,0154,1617279740,20.852 25,0005,0007,0928.2,+18.0,008,0163,1617280040,20.984 25,0007,0010,0928.3,+18.4,008,0175,1617280340,20.979 25,0008,0011,0928.2,+19.1,008,0157,1617280640,20.973 28,0006,0008,0928.0,+18.3,007,0165,1617280940,20.768 28,0009,0012,0928.2,+18.8,007,0176,1617281240,20.792 25,0005,0007,0928.2,+18.0,007,0176,1617281540,20.95 25,0007,0010,0928.1,+18.5,009,0129,1617281840,20.967 28,0006,0008,0928.0,+18.5,008,0155,1617282140,20.93 23,0007,0010,0928.0,+18.8,009,0141,1617282440,20.918 25,0007,0010,0928.0,+20.1,009,0156,1617282740,20.754 25,0007,0010,0928.0,+20.2,008,0182,1617283040,20.911 25,0006,0008,0927.9,+19.2,009,0170,1617283340,20.907 25,0006,0008,0927.7,+20.3,008,0141,1617283641,21.074 25,0008,0011,0927.8,+19.4,008,0158,1617283941,21.034 25,0008,0011,0927.5,+19.6,008,0183,1617284241,21.021 25,0009,0012,0927.8,+21.1,008,0159,1617284540,20.859 25,0006,0008,0927.9,+20.1,008,0159,1617284841,21.011 25,0008,0011,0927.6,+20.7,008,0143,1617285141,21.007 25,0006,0008,0927.7,+20.8,008,0159,1617285440,20.99 25,0009,0012,0927.8,+21.1,007,0164,1617285740,20.789 25,0006,0008,0927.5,+20.8,007,0149,1617286040,20.781 25,0006,0008,0927.4,+21.8,007,0158,1617286341,21.022 25,0008,0011,0927.5,+19.9,009,0168,1617286640,20.965 28,0006,0008,0927.5,+21.0,007,0158,1617286940,20.766 28,0006,0008,0927.2,+21.6,008,0154,1617287241,21.129 99,0009,0012,0927.4,+20.5,008,0148,1617287541,21.086 25,0011,0015,0927.3,+20.4,008,0144,1617287841,21.075 25,0011,0015,0927.4,+20.9,007,0143,1617288141,21.062 25,0007,0010,0927.5,+20.1,008,0145,1617288441,21.056 25,0008,0011,0927.2,+20.2,008,0161,1617288741,21.055 25,0020,0027,0927.3,+18.5,010,0173,1617289041,21.039 25,0008,0011,0927.2,+18.2,011,0153,1617289341,21.033 28,0018,0024,0927.5,+17.6,011,0157,1617289641,21.018 28,0031,0043,0927.6,+17.3,012,0154,1617289941,21.005 28,0017,0023,0927.6,+16.9,011,0162,1617290241,21.03 28,0053,0071,0927.3,+17.0,012,0165,1617290540,20.993 28,0030,0042,0927.4,+16.6,013,0185,1617290841,21.123 33,0027,0037,0927.4,+16.5,014,0161,1617291141,21.135 33,0025,0034,0927.4,+16.3,015,0148,1617291441,21.171 33,0025,0034,0927.2,+16.1,013,0137,1617291741,21.124 33,0033,0045,0927.2,+16.1,014,0160,1617292041,21.104 33,0041,0055,0927.5,+15.8,016,0138,1617292341,21.092 35,0021,0028,0927.2,+15.5,017,0153,1617292641,21.077 35,0016,0022,0927.4,+15.2,019,0163,1617292941,21.069 35,0022,0029,0927.4,+15.0,019,0164,1617293241,21.06 35,0010,0013,0927.5,+14.5,020,0168,1617293541,21.052 37,0014,0018,0927.5,+14.1,021,0173,1617293841,21.044 35,0015,0021,0927.6,+13.8,021,0159,1617294141,21.046 37,0015,0021,0927.4,+13.5,022,0163,1617294441,21.219 37,0018,0024,0927.2,+13.1,022,0159,1617294741,21.213 35,0020,0027,0927.3,+12.9,023,0162,1617295041,21.157 37,0030,0042,0927.6,+12.6,023,0151,1617295341,21.153 37,0037,0050,0927.4,+12.4,024,0158,1617295641,21.147 37,0055,0074,0927.8,+12.3,023,0163,1617295941,21.137 40,0104,0139,0927.7,+12.0,024,0186,1617296241,21.136 40,0066,0090,0927.7,+11.5,026,0153,1617296541,21.127 40,0054,0073,0927.7,+11.4,026,0144,1617296841,21.114 40,0049,0066,0928.0,+11.4,028,0155,1617297141,21.114 40,0018,0024,0928.0,+11.4,033,0161,1617297441,21.14 40,0042,0057,0928.0,+11.2,035,0149,1617297741,21.139 40,0029,0039,0928.0,+11.0,035,0175,1617298041,21.24 42,0043,0058,0928.3,+10.7,033,0157,1617298341,21.24 42,0039,0053,0928.2,+10.5,035,0144,1617298641,21.22 49,0036,0049,0928.3,+10.3,036,0145,1617298941,21.215 42,0027,0037,0928.6,+09.9,037,0161,1617299241,21.207 42,0021,0028,0928.6,+09.6,036,0153,1617299541,21.195 42,0035,0048,0928.6,+09.4,035,0161,1617299841,21.195 42,0021,0028,0928.8,+09.1,036,0171,1617300141,21.194 42,0018,0024,0928.6,+08.8,036,0159,1617300441,21.223 45,0013,0017,0928.4,+08.5,037,0160,1617300741,21.177 42,0017,0023,0928.9,+08.3,038,0162,1617301041,21.21 42,0018,0024,0928.8,+08.2,038,0163,1617301341,21.175 45,0029,0039,0928.6,+08.1,039,0149,1617301641,21.302 42,0012,0016,0929.1,+08.0,039,0181,1617301941,21.301 42,0018,0024,0928.8,+07.8,040,0168,1617302241,21.295 45,0019,0026,0929.1,+07.7,041,0153,1617302541,21.297 45,0012,0016,0928.9,+07.5,042,0158,1617302841,21.289 40,0016,0022,0929.1,+07.3,043,0177,1617303141,21.319 45,0015,0021,0928.7,+07.1,043,0167,1617303441,21.279 42,0011,0015,0929.3,+07.0,044,0161,1617303741,21.292 45,0015,0021,0929.0,+06.9,044,0171,1617304041,21.271 42,0012,0016,0929.0,+06.7,046,0186,1617304341,21.258 45,0012,0016,0929.0,+06.6,047,0153,1617304641,21.25 40,0015,0021,0929.0,+06.5,046,0177,1617304941,21.255 45,0010,0013,0928.8,+06.4,047,0164,1617305241,21.39 42,0010,0013,0929.0,+06.4,048,0161,1617305541,21.382 42,0014,0018,0928.6,+06.4,048,0160,1617305841,21.389 42,0012,0016,0928.8,+06.3,048,0146,1617306141,21.382 42,0014,0018,0929.0,+06.3,048,0158,1617306441,21.374 42,0016,0022,0929.0,+06.2,049,0162,1617306741,21.369 42,0013,0017,0929.1,+06.0,049,0168,1617307041,21.356 42,0015,0021,0928.8,+06.0,049,0178,1617307341,21.364 42,0016,0022,0928.9,+05.9,049,0167,1617307641,21.348 45,0013,0017,0929.0,+05.8,050,0137,1617307941,21.388 33,0011,0015,0929.1,+05.8,050,0164,1617308241,21.337 42,0010,0013,0929.0,+05.7,050,0162,1617308541,21.337 42,0010,0013,0928.9,+05.6,051,0148,1617308841,21.521 42,0011,0015,0928.8,+05.6,051,0154,1617309141,21.461 45,0011,0015,0929.0,+05.6,051,0155,1617309441,21.553 42,0015,0021,0928.8,+05.6,051,0162,1617309741,21.458 42,0011,0015,0929.0,+05.6,051,0162,1617310041,21.447 42,0009,0012,0929.3,+05.5,052,0162,1617310341,21.444 42,0011,0015,0929.0,+05.3,052,0148,1617310641,21.492 99,0010,0013,0928.8,+05.1,053,0132,1617310941,21.488 42,0010,0013,0929.2,+05.1,053,0153,1617311241,21.412 42,0013,0017,0929.0,+05.0,053,0161,1617311541,21.413 45,0011,0015,0928.8,+04.9,054,0169,1617311841,21.411 42,0012,0016,0929.1,+04.8,055,0175,1617312141,21.418 42,0011,0015,0929.1,+04.7,054,0174,1617312441,21.558 45,0011,0015,0928.9,+04.6,055,0161,1617312741,21.546 42,0010,0013,0928.8,+04.8,054,0165,1617313041,21.556 45,0010,0013,0929.2,+04.7,054,0169,1617313341,21.547 42,0016,0022,0929.1,+04.7,055,0135,1617313641,21.547 45,0017,0023,0928.9,+04.6,055,0175,1617313941,21.535 45,0016,0022,0928.9,+04.8,054,0160,1617314241,21.53 42,0012,0016,0928.8,+04.6,054,0131,1617314541,21.522 42,0012,0016,0928.7,+04.3,055,0191,1617314841,21.527 45,0013,0017,0928.9,+04.3,056,0177,1617315141,21.522 45,0012,0016,0928.6,+04.3,056,0148,1617315441,21.515 45,0011,0015,0928.8,+04.4,055,0145,1617315741,21.517 42,0014,0018,0928.8,+04.2,055,0164,1617316041,21.658 45,0013,0017,0928.8,+04.0,056,0159,1617316341,21.657 45,0012,0016,0928.6,+04.1,055,0162,1617316641,21.656 45,0014,0018,0928.6,+04.0,056,0179,1617316941,21.638 42,0012,0016,0928.6,+03.9,056,0164,1617317241,21.635 42,0011,0015,0928.4,+03.8,055,0160,1617317541,21.62 45,0010,0013,0928.6,+03.8,056,0174,1617317841,21.624 99,0011,0015,0928.7,+03.8,056,0181,1617318141,21.615 45,0011,0015,0928.5,+03.9,056,0171,1617318441,21.618 42,0010,0013,0928.5,+03.9,056,0164,1617318741,21.602 45,0010,0013,0928.7,+03.8,056,0147,1617319041,21.603 45,0009,0012,0928.7,+03.7,056,0159,1617319341,21.606 45,0008,0011,0928.5,+03.7,056,0158,1617319641,21.743 42,0010,0013,0928.4,+03.7,056,0187,1617319941,21.738 45,0011,0015,0928.2,+03.5,057,0159,1617320241,21.73 45,0010,0013,0928.3,+03.5,057,0140,1617320541,21.736 45,0011,0015,0928.3,+03.5,057,0192,1617320841,21.737 45,0010,0013,0928.0,+03.4,058,0149,1617321141,21.724 45,0011,0015,0928.2,+03.3,058,0178,1617321441,21.716 45,0011,0015,0928.2,+03.3,058,0165,1617321741,21.709 45,0011,0015,0928.2,+03.2,058,0186,1617322041,21.708 45,0010,0013,0928.1,+03.1,058,0149,1617322341,21.696 45,0010,0013,0928.2,+03.2,058,0157,1617322641,21.694 45,0009,0012,0928.2,+03.0,058,0172,1617322941,21.702 45,0011,0015,0928.1,+03.0,058,0191,1617323241,21.835 35,0009,0012,0927.6,+02.9,058,0138,1617323541,21.845 45,0010,0013,0927.8,+02.9,058,0161,1617323841,21.832 45,0010,0013,0927.9,+03.0,058,0168,1617324141,21.827 99,0009,0012,0927.7,+02.9,058,0157,1617324441,21.821 45,0010,0013,0927.8,+02.9,059,0153,1617324741,21.82 45,0010,0013,0927.6,+02.8,059,0184,1617325041,21.811 45,0010,0013,0927.8,+02.9,058,0181,1617325341,21.812 47,0009,0012,0927.5,+02.7,058,0152,1617325641,21.797 47,0009,0012,0927.5,+02.7,059,0176,1617325941,21.795 45,0010,0013,0927.6,+02.7,059,0149,1617326241,21.793 47,0009,0012,0927.4,+02.7,059,0160,1617326541,21.787 45,0009,0012,0927.2,+02.7,059,0159,1617326841,21.936 47,0008,0011,0927.2,+02.6,059,0164,1617327141,21.92 45,0008,0011,0927.3,+02.4,059,0134,1617327441,21.911 45,0010,0013,0927.5,+02.4,060,0178,1617327741,21.912 99,0012,0016,0927.3,+02.4,060,0150,1617328041,21.919 47,0010,0013,0927.3,+02.4,059,0177,1617328341,21.906 45,0016,0022,0927.2,+02.5,061,0155,1617328641,21.908 47,0016,0022,0927.1,+02.5,060,0171,1617328941,21.9 45,0009,0012,0927.3,+02.4,059,0145,1617329241,21.894 47,0055,0074,0927.0,+02.4,061,0149,1617329541,21.887 47,0018,0024,0927.1,+02.2,060,0171,1617329841,21.886 45,0014,0018,0926.9,+02.2,061,0142,1617330141,21.89 47,0009,0012,0927.2,+02.2,060,0148,1617330442,22.042 47,0013,0017,0926.8,+02.1,060,0169,1617330742,22.019 47,0018,0024,0926.8,+02.0,061,0170,1617331042,22.028 45,0010,0013,0926.8,+02.0,060,0183,1617331342,22.033 45,0010,0013,0926.9,+02.1,061,0151,1617331642,22.012 47,0010,0013,0926.9,+02.1,060,0158,1617331942,22.014 45,0010,0013,0926.8,+02.0,061,0170,1617332242,22.017 47,0008,0011,0926.7,+02.0,061,0163,1617332542,22.011 45,0008,0011,0926.7,+01.9,060,0167,1617332842,22.002 45,0021,0028,0926.7,+01.9,061,0166,1617333142,22.003 99,0016,0022,0926.7,+02.1,061,0148,1617333441,21.991 45,0023,0031,0926.7,+02.1,061,0160,1617333742,22.006 47,0023,0031,0926.8,+02.0,061,0173,1617334042,22.137 47,0017,0023,0926.8,+01.9,062,0151,1617334342,22.127 45,0028,0038,0926.9,+01.8,062,0143,1617334642,22.142 45,0018,0024,0926.9,+01.8,063,0157,1617334942,22.123 47,0014,0018,0926.6,+01.7,062,0169,1617335242,22.13 47,0015,0021,0926.7,+01.6,063,0179,1617335542,22.113 47,0013,0017,0926.8,+01.6,062,0178,1617335842,22.142 47,0019,0026,0926.7,+01.6,062,0168,1617336142,22.106 47,0048,0065,0926.8,+01.5,062,0158,1617336442,22.098 42,0088,0118,0927.2,+01.5,062,0173,1617336742,22.1 45,0041,0055,0926.8,+01.7,061,0169,1617337042,22.095 45,0040,0054,0926.7,+01.7,061,0181,1617337342,22.115 45,0039,0053,0926.5,+01.8,061,0150,1617337642,22.232 45,0063,0086,0926.8,+02.1,061,0175,1617337942,22.222 42,0065,0088,0927.1,+02.2,060,0159,1617338242,22.225 45,0042,0057,0926.8,+02.6,058,0139,1617338542,22.223 45,0047,0064,0926.9,+02.6,059,0165,1617338842,22.229 45,0063,0086,0926.9,+02.6,060,0160,1617339142,22.214 45,0052,0070,0926.5,+02.7,060,0164,1617339442,22.216 45,0048,0065,0926.8,+03.0,060,0163,1617339742,22.207 45,0105,0140,0926.8,+03.0,058,0161,1617340042,22.205 45,0045,0060,0926.7,+03.1,058,0146,1617340342,22.198 42,0061,0081,0926.9,+03.3,059,0147,1617340642,22.192 42,0031,0043,0926.6,+03.6,057,0155,1617340942,22.198 42,0025,0034,0927.1,+04.1,056,0165,1617341242,22.345 42,0067,0091,0926.8,+04.3,055,0158,1617341542,22.338 42,0048,0065,0927.0,+04.8,054,0172,1617341842,22.331 42,0050,0068,0926.9,+05.4,053,0166,1617342142,22.327 42,0061,0081,0926.9,+05.4,052,0172,1617342442,22.31 40,0046,0063,0927.0,+05.6,052,0156,1617342742,22.306 40,0048,0065,0927.1,+05.6,053,0163,1617343042,22.303 40,0036,0049,0926.7,+05.2,053,0170,1617343342,22.31 40,0030,0042,0926.6,+06.0,052,0170,1617343642,22.292 40,0027,0037,0926.8,+06.2,050,0177,1617343942,22.284 40,0019,0026,0926.5,+06.4,049,0154,1617344242,22.284 37,0023,0031,0926.7,+06.8,049,0152,1617344542,22.28 40,0026,0036,0926.9,+07.1,047,0155,1617344842,22.424 40,0027,0037,0926.8,+07.4,047,0135,1617345142,22.434 37,0028,0038,0926.7,+07.2,048,0153,1617345442,22.413 35,0036,0049,0926.6,+08.4,045,0160,1617345742,22.407 99,0019,0026,0926.8,+08.7,045,0189,1617346042,22.397 52,0017,0023,0926.7,+08.8,044,0160,1617346342,22.383 49,0027,0037,0926.8,+08.4,043,0160,1617346642,22.388 49,0011,0015,0927.0,+08.9,043,0159,1617346942,22.378 52,0019,0026,0927.1,+09.2,042,0166,1617347242,22.377 52,0008,0011,0926.7,+09.5,041,0160,1617347542,22.362 52,0011,0015,0926.7,+09.8,041,0164,1617347842,22.361 52,0011,0015,0926.8,+10.3,040,0175,1617348142,22.362 52,0013,0017,0927.0,+10.5,039,0184,1617348442,22.501 49,0014,0018,0926.8,+10.7,040,0187,1617348742,22.5 52,0010,0013,0926.7,+10.7,038,0172,1617349042,22.485 99,0016,0022,0926.6,+11.4,036,0172,1617349342,22.474 52,0013,0017,0926.7,+11.8,037,0180,1617349642,22.476 54,0012,0016,0926.8,+11.7,035,0163,1617349942,22.471 52,0014,0018,0926.9,+12.3,037,0159,1617350242,22.455 54,0011,0015,0926.9,+11.9,035,0156,1617350542,22.454 99,0013,0017,0926.5,+12.8,034,0175,1617350842,22.466 54,0013,0017,0926.4,+12.6,034,0166,1617351142,22.441 54,0010,0013,0926.3,+12.7,034,0164,1617351442,22.46 52,0012,0016,0926.6,+13.0,033,0155,1617351742,22.438 54,0007,0010,0926.5,+13.0,035,0144,1617352042,22.572 57,0009,0012,0926.6,+13.1,034,0156,1617352342,22.565 54,0010,0013,0926.4,+14.2,034,0185,1617352642,22.555 99,0008,0011,0926.3,+13.9,032,0155,1617352942,22.552 28,0009,0012,0926.3,+13.9,032,0169,1617353242,22.547 30,0009,0012,0926.2,+13.8,031,0172,1617353542,22.538 30,0011,0015,0926.3,+15.6,031,0176,1617353842,22.529 30,0010,0013,0926.4,+15.1,031,0172,1617354142,22.525 99,0010,0013,0926.0,+14.9,030,0161,1617354442,22.544 28,0010,0013,0926.0,+15.1,032,0168,1617354742,22.535 30,0012,0016,0925.9,+16.4,030,0172,1617355042,22.501 28,0011,0015,0925.9,+16.0,030,0154,1617355342,22.511 28,0008,0011,0926.2,+15.0,029,0155,1617355642,22.64 28,0012,0016,0925.8,+16.7,028,0153,1617355942,22.637 28,0011,0015,0925.8,+15.5,029,0144,1617356242,22.632 30,0009,0012,0925.7,+16.6,028,0168,1617356542,22.623 30,0009,0012,0925.9,+16.4,027,0135,1617356842,22.607 28,0010,0013,0925.9,+16.4,028,0171,1617357142,22.601 28,0010,0013,0925.8,+17.2,026,0146,1617357442,22.615 28,0011,0015,0925.8,+17.5,028,0159,1617357742,22.594 28,0008,0011,0925.5,+18.2,026,0173,1617358042,22.587 28,0007,0010,0925.6,+18.4,025,0177,1617358342,22.584 28,0007,0010,0925.5,+18.0,025,0148,1617358642,22.581 25,0009,0012,0925.3,+17.7,026,0167,1617358942,22.566 28,0010,0013,0925.4,+18.0,027,0164,1617359242,22.704 99,0009,0012,0925.6,+17.9,028,0145,1617359542,22.703 25,0009,0012,0925.4,+18.1,026,0170,1617359842,22.722 25,0009,0012,0925.1,+18.2,027,0186,1617360142,22.691 25,0012,0016,0925.3,+18.0,027,0153,1617360442,22.676 28,0009,0012,0924.9,+19.6,024,0158,1617360742,22.667 28,0012,0016,0924.9,+18.8,027,0156,1617361042,22.668 28,0009,0012,0924.8,+18.8,025,0155,1617361342,22.662 28,0011,0015,0924.7,+19.5,025,0156,1617361642,22.677 25,0008,0011,0924.6,+18.1,025,0166,1617361942,22.643 28,0010,0013,0924.5,+19.2,027,0144,1617362242,22.662 30,0009,0012,0924.9,+18.8,024,0170,1617362542,22.653 99,0009,0012,0924.6,+18.8,026,0148,1617362842,22.768 28,0008,0011,0924.5,+19.5,025,0180,1617363142,22.759 28,0009,0012,0924.5,+19.7,024,0177,1617363442,22.757 30,0011,0015,0924.5,+19.2,026,0150,1617363742,22.786 28,0019,0026,0924.4,+19.9,024,0132,1617364042,22.777 30,0016,0022,0924.2,+19.7,025,0161,1617364342,22.541 28,0027,0037,0924.4,+20.3,025,0157,1617364642,22.54 28,0022,0029,0924.6,+20.4,026,0140,1617364942,22.528 30,0011,0015,0924.4,+19.9,025,0158,1617365242,22.524 35,0013,0017,0924.2,+19.4,026,0162,1617365542,22.708 99,0013,0017,0924.0,+18.8,026,0143,1617365842,22.721 30,0011,0015,0924.2,+19.1,027,0160,1617366142,22.687 30,0014,0018,0924.0,+19.7,026,0144,1617366442,22.831 30,0011,0015,0923.9,+19.4,026,0153,1617366742,22.815 30,0013,0017,0924.1,+19.5,027,0147,1617367042,22.805 30,0011,0015,0924.3,+19.9,026,0127,1617367342,22.796 30,0014,0018,0923.9,+19.7,026,0151,1617367642,22.786 30,0011,0015,0924.0,+19.5,027,0166,1617367942,22.783 30,0015,0021,0924.0,+19.4,027,0177,1617368242,22.806 30,0014,0018,0924.2,+19.0,027,0155,1617368542,22.806 30,0017,0023,0924.4,+18.8,027,0139,1617368842,22.762 28,0010,0013,0924.2,+19.3,027,0157,1617369142,22.76 28,0010,0013,0924.4,+19.6,026,0171,1617369442,22.745 30,0009,0012,0924.1,+19.1,027,0165,1617369742,22.744 30,0015,0021,0924.2,+19.1,027,0184,1617370042,22.884 33,0013,0017,0924.5,+18.8,027,0149,1617370342,22.881 30,0017,0023,0924.5,+18.8,028,0153,1617370642,22.863 30,0013,0017,0924.4,+18.7,028,0177,1617370942,22.858 30,0014,0018,0924.6,+18.1,029,0163,1617371242,22.846 33,0015,0021,0924.3,+18.2,029,0169,1617371542,22.847 33,0015,0021,0924.1,+18.3,030,0148,1617371842,22.831 30,0037,0050,0924.3,+18.2,030,0154,1617372142,22.83 30,0020,0027,0924.0,+18.3,031,0136,1617372442,22.824 33,0010,0013,0924.3,+18.0,030,0164,1617372742,22.813 30,0014,0018,0924.2,+18.1,031,0175,1617373042,22.799 33,0015,0021,0924.4,+18.5,030,0158,1617373342,22.798 33,0017,0023,0924.2,+18.1,030,0135,1617373642,22.928 33,0031,0043,0924.4,+18.1,030,0156,1617373942,22.918 35,0020,0027,0924.2,+17.8,030,0150,1617374242,22.912 35,0027,0037,0924.4,+17.5,031,0174,1617374542,22.906 35,0016,0022,0924.3,+17.5,032,0142,1617374842,22.893 33,0057,0076,0924.1,+18.1,030,0166,1617375142,22.888 30,0050,0068,0924.3,+17.9,030,0159,1617375442,22.919 30,0021,0028,0924.1,+17.9,031,0159,1617375742,22.872 30,0052,0070,0924.0,+17.9,031,0156,1617376042,22.876 30,0019,0026,0924.0,+17.8,031,0161,1617376342,22.899 33,0044,0059,0924.3,+17.7,031,0170,1617376642,22.854 30,0026,0036,0924.0,+17.8,031,0164,1617376942,22.861 30,0076,0102,0924.1,+17.7,031,0164,1617377242,22.983 33,0016,0022,0924.4,+17.4,031,0168,1617377542,22.976 33,0015,0021,0924.5,+17.2,032,0153,1617377842,22.978 33,0017,0023,0924.4,+17.2,032,0151,1617378142,22.96 33,0017,0023,0924.2,+16.8,034,0138,1617378442,22.962 33,0024,0032,0924.4,+16.9,034,0183,1617378742,22.959 35,0036,0049,0924.5,+16.8,035,0144,1617379042,22.943 33,0043,0058,0924.6,+16.6,035,0158,1617379342,22.935 35,0038,0052,0924.7,+16.6,036,0147,1617379642,22.926 35,0059,0079,0924.6,+16.5,035,0177,1617379942,22.934 35,0023,0031,0924.5,+16.5,035,0163,1617380242,22.914 35,0093,0124,0924.6,+16.3,037,0161,1617380542,22.921 35,0052,0070,0924.7,+16.1,037,0163,1617380843,23.049 37,0044,0059,0924.5,+15.7,038,0164,1617381143,23.03 35,0051,0069,0924.6,+15.5,039,0138,1617381443,23.017 37,0034,0047,0924.5,+15.2,039,0143,1617381743,23.023 35,0087,0117,0924.5,+14.9,041,0173,1617382043,23.052 37,0063,0086,0924.4,+14.7,041,0153,1617382343,23.009 37,0039,0053,0924.7,+14.2,042,0166,1617382643,23.009 37,0030,0042,0924.8,+13.6,045,0149,1617382942,22.988 37,0020,0027,0924.5,+13.4,044,0158,1617383242,22.981 37,0088,0118,0924.7,+13.1,045,0153,1617383542,22.973 37,0024,0032,0924.5,+13.1,045,0161,1617383842,22.978 99,0090,0121,0925.0,+12.8,045,0156,1617384143,23.006 40,0050,0068,0924.8,+12.5,046,0154,1617384443,23.101 40,0044,0059,0924.8,+12.3,046,0151,1617384743,23.082 40,0051,0069,0925.0,+12.1,047,0167,1617385043,23.077 37,0034,0047,0925.4,+11.9,048,0144,1617385343,23.075 37,0033,0045,0925.1,+11.8,048,0157,1617385643,23.077 37,0069,0093,0925.1,+11.7,048,0156,1617385943,23.066 40,0052,0070,0925.4,+11.6,049,0161,1617386243,23.066 99,0022,0029,0925.5,+11.3,049,0169,1617386543,23.051 40,0038,0052,0925.5,+11.2,049,0186,1617386843,23.045 40,0026,0036,0925.8,+11.1,050,0167,1617387143,23.081 40,0017,0023,0925.6,+10.8,050,0178,1617387443,23.034 42,0033,0045,0925.6,+10.8,050,0150,1617387743,23.026 40,0021,0028,0925.9,+10.7,051,0154,1617388043,23.175 42,0031,0043,0925.7,+10.6,051,0139,1617388342,22.978 40,0018,0024,0925.6,+10.4,051,0159,1617388643,23.155 40,0023,0031,0925.7,+10.4,052,0170,1617388943,23.146 40,0030,0042,0925.8,+10.6,051,0171,1617389243,23.139 42,0018,0024,0926.3,+10.4,051,0172,1617389543,23.123 42,0021,0028,0926.2,+10.4,051,0181,1617389843,23.116 42,0020,0027,0926.0,+10.1,052,0169,1617390143,23.182 42,0028,0038,0925.9,+10.2,053,0160,1617390443,23.104 42,0023,0031,0925.8,+10.2,052,0167,1617390743,23.107 42,0030,0042,0926.1,+10.3,052,0144,1617391043,23.106 42,0024,0032,0926.0,+10.2,052,0186,1617391343,23.115 42,0023,0031,0926.1,+10.2,052,0160,1617391643,23.24 52,0023,0031,0926.1,+10.2,053,0171,1617391943,23.233 52,0022,0029,0926.0,+10.1,054,0162,1617392243,23.23 52,0020,0027,0926.0,+10.2,054,0155,1617392543,23.222 57,0017,0023,0926.0,+10.1,054,0138,1617392843,23.218 52,0019,0026,0925.9,+10.3,054,0162,1617393143,23.203 52,0019,0026,0925.9,+10.4,053,0177,1617393443,23.205 52,0017,0023,0926.0,+10.3,054,0142,1617393743,23.196 54,0024,0032,0925.9,+10.5,055,0153,1617394043,23.19 52,0020,0027,0925.9,+10.4,053,0151,1617394343,23.174 52,0027,0037,0925.8,+10.4,054,0156,1617394643,23.176 52,0018,0024,0926.0,+10.4,054,0162,1617394943,23.171 52,0017,0023,0925.9,+10.3,053,0147,1617395243,23.356 99,0014,0018,0926.0,+10.3,054,0168,1617395543,23.297 99,0018,0024,0925.8,+10.2,055,0147,1617395843,23.296 52,0014,0018,0925.8,+10.2,055,0181,1617396143,23.288 54,0016,0022,0925.8,+10.2,055,0188,1617396443,23.279 57,0014,0018,0925.9,+10.1,055,0150,1617396743,23.275 52,0014,0018,0925.6,+10.1,054,0150,1617397043,23.27 54,0014,0018,0926.1,+09.9,055,0168,1617397343,23.25 54,0013,0017,0925.9,+09.8,056,0159,1617397643,23.252 52,0016,0022,0926.1,+10.1,055,0160,1617397943,23.237 57,0013,0017,0925.7,+09.6,057,0170,1617398243,23.227 54,0013,0017,0925.8,+09.7,056,0143,1617398543,23.241 57,0016,0022,0926.0,+09.6,057,0165,1617398843,23.378 52,0014,0018,0926.0,+09.5,057,0165,1617399143,23.373 54,0015,0021,0925.6,+09.4,057,0140,1617399443,23.348 54,0015,0021,0925.7,+09.5,057,0161,1617399743,23.338 99,0012,0016,0925.9,+09.5,057,0158,1617400043,23.338 57,0013,0017,0925.6,+09.4,057,0180,1617400343,23.334 54,0013,0017,0925.8,+09.5,057,0172,1617400643,23.323 52,0012,0016,0925.7,+09.4,058,0160,1617400943,23.319 52,0016,0022,0925.6,+09.7,056,0150,1617401243,23.32 54,0013,0017,0925.9,+09.5,057,0174,1617401543,23.295 54,0013,0017,0925.7,+09.5,058,0184,1617401843,23.301 54,0011,0015,0926.0,+09.5,057,0139,1617402143,23.296 52,0013,0017,0926.0,+09.5,057,0149,1617402443,23.438 52,0012,0016,0925.7,+09.4,058,0176,1617402743,23.426 52,0019,0026,0925.7,+09.3,058,0163,1617403043,23.42 52,0013,0017,0925.5,+09.4,058,0151,1617403343,23.414 54,0013,0017,0925.6,+09.4,057,0166,1617403643,23.403 54,0013,0017,0925.5,+09.4,058,0179,1617403943,23.404 99,0012,0016,0925.6,+09.3,058,0182,1617404243,23.399 52,0011,0015,0925.6,+09.2,058,0162,1617404543,23.406 52,0031,0043,0925.8,+09.1,059,0155,1617404843,23.385 57,0016,0022,0925.6,+09.0,059,0182,1617405143,23.381 54,0014,0018,0925.4,+08.8,059,0143,1617405443,23.369 54,0011,0015,0925.5,+08.8,059,0170,1617405743,23.368 54,0012,0016,0925.5,+08.8,060,0157,1617406043,23.504 52,0018,0024,0925.5,+08.9,059,0159,1617406343,23.498 52,0021,0028,0925.4,+08.9,059,0172,1617406643,23.483 52,0013,0017,0925.5,+08.8,059,0162,1617406943,23.474 54,0013,0017,0925.6,+08.7,059,0165,1617407243,23.472 54,0012,0016,0925.3,+08.6,059,0165,1617407543,23.47 54,0011,0015,0925.2,+08.5,060,0164,1617407843,23.457 61,0012,0016,0925.3,+08.4,060,0173,1617408143,23.464 57,0011,0015,0925.2,+08.4,059,0167,1617408443,23.456 61,0012,0016,0925.4,+08.1,060,0178,1617408743,23.441 57,0011,0015,0925.3,+08.1,060,0175,1617409043,23.436 57,0010,0013,0925.2,+07.9,062,0145,1617409343,23.438 61,0010,0013,0925.6,+07.8,062,0193,1617409643,23.576 59,0008,0011,0925.2,+07.8,061,0164,1617409943,23.577 99,0010,0013,0925.1,+07.6,062,0176,1617410243,23.56 59,0011,0015,0925.1,+07.5,062,0158,1617410543,23.559 59,0010,0013,0925.1,+07.5,063,0157,1617410843,23.545 57,0011,0015,0925.2,+07.4,063,0145,1617411143,23.539 59,0011,0015,0925.1,+07.2,063,0166,1617411443,23.538 54,0012,0016,0925.3,+07.3,063,0146,1617411743,23.533 59,0010,0013,0925.1,+07.3,063,0175,1617412043,23.528 57,0010,0013,0925.1,+07.3,063,0178,1617412343,23.527 59,0010,0013,0924.9,+07.2,064,0171,1617412643,23.513 61,0011,0015,0925.3,+07.5,063,0160,1617412943,23.513 59,0012,0016,0925.1,+07.6,063,0178,1617413243,23.642 59,0010,0013,0925.2,+07.7,062,0161,1617413543,23.642 57,0019,0026,0924.9,+07.5,063,0175,1617413843,23.631 59,0014,0018,0925.1,+07.5,063,0179,1617414143,23.627 59,0010,0013,0925.1,+07.3,064,0182,1617414443,23.624 59,0009,0012,0924.8,+07.2,065,0163,1617414743,23.617 57,0014,0018,0924.9,+07.2,065,0162,1617415043,23.63 59,0012,0016,0924.7,+07.4,063,0147,1617415343,23.613 57,0012,0016,0924.9,+07.1,064,0153,1617415643,23.607 59,0010,0013,0924.8,+07.0,065,0154,1617415943,23.606 57,0008,0011,0924.5,+07.0,065,0158,1617416243,23.599 59,0018,0024,0924.9,+07.2,065,0159,1617416543,23.604 59,0016,0022,0924.8,+06.9,065,0164,1617416843,23.741 61,0012,0016,0924.9,+06.8,066,0166,1617417143,23.738 59,0010,0013,0924.8,+06.8,065,0159,1617417443,23.727 59,0014,0018,0924.8,+06.8,065,0193,1617417743,23.74 59,0014,0018,0924.7,+06.6,066,0154,1617418043,23.711 61,0009,0012,0924.7,+06.6,066,0169,1617418343,23.704 59,0013,0017,0924.8,+06.7,066,0153,1617418643,23.712 59,0010,0013,0924.6,+06.3,067,0167,1617418943,23.7 59,0011,0015,0924.5,+06.5,066,0167,1617419243,23.699 59,0010,0013,0924.5,+06.2,067,0152,1617419543,23.694 57,0010,0013,0924.6,+06.4,068,0160,1617419843,23.685 57,0011,0015,0924.7,+06.4,067,0166,1617420143,23.698 61,0010,0013,0924.5,+06.5,066,0153,1617420443,23.841 59,0013,0017,0924.7,+06.5,066,0178,1617420743,23.817 59,0010,0013,0924.9,+06.4,066,0177,1617421043,23.817 59,0010,0013,0924.7,+06.5,066,0156,1617421343,23.811 59,0011,0015,0924.5,+06.5,066,0167,1617421643,23.803 59,0034,0047,0924.7,+06.6,066,0173,1617421943,23.791 57,0042,0057,0924.8,+06.7,066,0162,1617422243,23.795 99,0054,0073,0924.6,+06.6,066,0169,1617422543,23.782 61,0011,0015,0924.8,+06.7,065,0154,1617422843,23.78 99,0040,0054,0924.8,+06.6,066,0188,1617423143,23.777 99,0040,0054,0924.9,+06.7,066,0138,1617423443,23.768 59,0024,0032,0924.8,+06.7,066,0181,1617423743,23.773 61,0018,0024,0924.9,+06.7,065,0159,1617424043,23.911 59,0024,0032,0924.8,+07.0,066,0172,1617424343,23.898 57,0019,0026,0925.1,+06.9,066,0173,1617424643,23.892 59,0018,0024,0924.9,+07.0,066,0176,1617424943,23.892 59,0018,0024,0925.0,+07.2,065,0158,1617425243,23.882 59,0038,0052,0924.7,+07.1,065,0188,1617425543,23.877 59,0019,0026,0925.2,+07.3,065,0155,1617425843,23.869 59,0075,0101,0924.6,+07.4,065,0180,1617426143,23.87 59,0068,0092,0924.7,+07.5,065,0173,1617426443,23.869 99,0039,0053,0924.8,+07.7,065,0183,1617426743,23.863 57,0047,0064,0925.2,+08.1,064,0169,1617427043,23.873 57,0038,0052,0924.9,+08.3,064,0162,1617427343,23.859 99,0065,0088,0925.1,+08.7,063,0184,1617427643,23.994 52,0035,0048,0925.2,+09.2,060,0158,1617427943,23.98 54,0031,0043,0925.0,+09.4,061,0165,1617428243,23.979 99,0029,0039,0925.0,+09.7,061,0169,1617428543,23.964 52,0023,0031,0924.9,+10.1,059,0173,1617428843,23.955 99,0022,0029,0925.0,+10.5,059,0152,1617429143,23.946 54,0019,0026,0925.1,+11.1,057,0164,1617429443,23.938 57,0012,0016,0925.0,+11.7,057,0155,1617429743,23.945 52,0014,0018,0925.0,+12.0,054,0162,1617430043,23.935 52,0018,0024,0924.9,+12.2,055,0178,1617430343,23.958 99,0024,0032,0925.2,+12.3,054,0165,1617430643,23.929 99,0022,0029,0925.1,+12.2,053,0149,1617430943,23.925 52,0011,0015,0925.1,+11.9,052,0160,1617431244,24.056 52,0014,0018,0925.2,+11.5,056,0146,1617431544,24.058 52,0015,0021,0925.0,+12.2,055,0140,1617431844,24.049 99,0015,0021,0924.8,+12.1,056,0154,1617432144,24.044 52,0017,0023,0925.0,+12.5,054,0162,1617432444,24.038 57,0015,0021,0925.1,+12.6,054,0189,1617432744,24.012 99,0013,0017,0925.3,+13.0,052,0181,1617433044,24.007 52,0014,0018,0925.0,+13.3,051,0158,1617433344,24.003 52,0016,0022,0924.8,+13.3,051,0160,1617433644,24 52,0017,0023,0925.1,+13.7,050,0168,1617433943,23.998 52,0015,0021,0924.9,+14.2,049,0173,1617434243,23.989 54,0014,0018,0925.2,+14.5,046,0168,1617434543,23.99 54,0011,0015,0924.8,+14.3,047,0171,1617434844,24.131 52,0007,0010,0925.1,+14.1,044,0199,1617435144,24.132 52,0011,0015,0925.3,+13.8,046,0175,1617435444,24.117 49,0012,0016,0925.2,+14.2,047,0150,1617435744,24.111 52,0010,0013,0924.6,+15.4,044,0139,1617436044,24.106 52,0010,0013,0925.0,+14.5,047,0158,1617436344,24.098 52,0011,0015,0925.0,+14.8,045,0175,1617436644,24.089 52,0011,0015,0925.0,+15.0,046,0159,1617436944,24.079 54,0012,0016,0924.9,+15.6,045,0166,1617437244,24.073 52,0011,0015,0924.8,+15.4,045,0156,1617437544,24.071 52,0013,0017,0924.9,+16.3,043,0171,1617437844,24.06 54,0010,0013,0925.0,+16.4,041,0152,1617438144,24.064 52,0011,0015,0924.7,+15.8,041,0164,1617438444,24.199 54,0013,0017,0924.7,+15.5,043,0181,1617438744,24.184 52,0011,0015,0924.5,+16.2,044,0143,1617439044,24.169 52,0013,0017,0924.6,+15.4,044,0157,1617439344,24.164 52,0011,0015,0924.8,+16.3,041,0151,1617439644,24.157 54,0010,0013,0924.6,+16.8,041,0168,1617439944,24.151 52,0009,0012,0924.4,+16.0,042,0145,1617440244,24.143 54,0009,0012,0924.4,+16.7,041,0140,1617440544,24.136 54,0012,0016,0924.5,+16.5,042,0161,1617440844,24.127 54,0009,0012,0924.1,+16.6,039,0165,1617441144,24.157 52,0013,0017,0924.0,+16.7,041,0160,1617441444,24.12 52,0010,0013,0924.2,+17.1,039,0156,1617441744,24.122 54,0011,0015,0924.5,+16.4,041,0188,1617442044,24.25 54,0010,0013,0923.9,+16.2,041,0147,1617442344,24.249 54,0014,0018,0924.0,+16.6,040,0126,1617442644,24.24 54,0012,0016,0923.7,+16.9,039,0175,1617442944,24.236 54,0011,0015,0923.9,+15.8,042,0162,1617443244,24.226 99,0012,0016,0924.3,+16.5,041,0173,1617443544,24.217 57,0013,0017,0924.2,+16.4,042,0161,1617443844,24.212 54,0011,0015,0923.8,+17.2,040,0125,1617444144,24.203 54,0010,0013,0923.7,+16.5,041,0158,1617444444,24.192 52,0012,0016,0923.6,+16.4,042,0143,1617444744,24.22 54,0016,0022,0923.8,+17.2,041,0183,1617445044,24.18 54,0011,0015,0923.7,+16.7,039,0167,1617445344,24.171 54,0012,0016,0923.6,+16.9,039,0155,1617445644,24.312 49,0011,0015,0923.8,+16.9,037,0168,1617445944,24.301 57,0014,0018,0923.6,+16.9,044,0178,1617446244,24.308 99,0017,0023,0923.5,+16.7,050,0175,1617446544,24.286 54,0039,0053,0923.6,+16.7,046,0151,1617446844,24.275 57,0010,0013,0923.6,+16.8,039,0167,1617447144,24.273 57,0013,0017,0923.5,+17.4,040,0156,1617447444,24.254 54,0009,0012,0923.5,+17.6,039,0177,1617447744,24.25 52,0009,0012,0923.4,+17.7,037,0167,1617448044,24.248 54,0010,0013,0923.1,+18.0,035,0137,1617448344,24.231 57,0019,0026,0923.1,+18.6,035,0191,1617448644,24.264 54,0009,0012,0923.0,+18.8,033,0154,1617448944,24.24 54,0008,0011,0923.1,+18.8,032,0177,1617449244,24.421 49,0009,0012,0922.9,+19.1,031,0144,1617449544,24.355 99,0020,0027,0923.1,+19.3,034,0151,1617449844,24.34 52,0008,0011,0923.1,+19.3,031,0180,1617450144,24.365 54,0007,0010,0923.0,+20.0,032,0168,1617450444,24.331 54,0009,0012,0922.9,+20.1,031,0180,1617450744,24.331 99,0013,0017,0922.6,+19.8,031,0176,1617451044,24.322 54,0011,0015,0922.8,+19.6,031,0154,1617451344,24.346 52,0007,0010,0922.8,+19.6,030,0153,1617451644,24.121 54,0009,0012,0923.0,+19.6,028,0173,1617451944,24.136 54,0010,0013,0922.6,+19.8,029,0170,1617452244,24.101 54,0009,0012,0922.5,+19.3,030,0166,1617452544,24.321 54,0010,0013,0922.4,+19.3,029,0171,1617452844,24.43 54,0007,0010,0922.5,+19.8,029,0151,1617453144,24.221 57,0009,0012,0922.3,+20.4,028,0175,1617453444,24.41 52,0008,0011,0922.3,+19.5,028,0148,1617453744,24.206 54,0008,0011,0922.5,+19.9,028,0176,1617454044,24.395 52,0010,0013,0922.3,+18.9,030,0157,1617454344,24.376 52,0008,0011,0922.3,+18.4,031,0172,1617454644,24.371 99,0011,0015,0922.4,+18.8,032,0168,1617454944,24.361 54,0007,0010,0922.3,+18.9,030,0141,1617455244,24.359 54,0008,0011,0922.3,+20.4,029,0163,1617455544,24.352 52,0011,0015,0922.6,+20.2,029,0156,1617455844,24.343 52,0009,0012,0922.7,+19.4,030,0171,1617456144,24.345 52,0009,0012,0922.2,+19.3,032,0136,1617456444,24.476 99,0009,0012,0922.3,+18.8,033,0161,1617456744,24.469 54,0008,0011,0922.4,+20.1,030,0156,1617457044,24.464 54,0008,0011,0922.1,+19.7,030,0156,1617457344,24.455 99,0009,0012,0922.5,+19.9,029,0150,1617457644,24.449 99,0011,0015,0922.3,+18.9,031,0162,1617457944,24.433 52,0012,0016,0922.4,+18.4,033,0175,1617458244,24.422 52,0009,0012,0922.6,+17.9,034,0172,1617458544,24.417 54,0010,0013,0922.5,+17.9,034,0147,1617458844,24.439 52,0012,0016,0922.4,+17.9,034,0151,1617459144,24.405 52,0017,0023,0922.2,+19.2,032,0167,1617459444,24.388 52,0013,0017,0922.3,+18.4,033,0160,1617459744,24.403 54,0013,0017,0922.0,+18.0,034,0169,1617460044,24.53 52,0013,0017,0922.4,+17.7,035,0144,1617460344,24.522 52,0027,0037,0922.4,+17.2,036,0171,1617460644,24.522 52,0017,0023,0922.3,+17.4,036,0159,1617460944,24.512 52,0013,0017,0922.2,+17.3,036,0152,1617461244,24.501 52,0012,0016,0922.0,+17.2,036,0175,1617461544,24.492 52,0010,0013,0921.9,+16.9,036,0132,1617461844,24.483 52,0010,0013,0922.0,+16.9,036,0150,1617462144,24.471 52,0020,0027,0921.8,+17.0,036,0188,1617462444,24.468 52,0012,0016,0922.0,+16.9,037,0176,1617462744,24.274 52,0014,0018,0921.7,+17.0,038,0154,1617463044,24.449 54,0013,0017,0921.8,+16.9,039,0172,1617463344,24.446 49,0009,0012,0922.2,+16.8,037,0163,1617463644,24.58 54,0019,0026,0922.1,+16.9,037,0174,1617463944,24.571 52,0011,0015,0922.0,+16.6,038,0146,1617464244,24.599 52,0025,0034,0921.8,+16.7,038,0149,1617464544,24.565 52,0018,0024,0922.2,+16.6,040,0160,1617464844,24.55 52,0016,0022,0922.0,+16.3,040,0141,1617465144,24.553 52,0014,0018,0921.8,+16.2,041,0141,1617465444,24.546 52,0014,0018,0922.0,+16.1,042,0160,1617465744,24.533 54,0016,0022,0921.7,+16.0,044,0146,1617466044,24.566 52,0012,0016,0922.0,+15.8,044,0193,1617466344,24.516 52,0016,0022,0921.7,+15.5,043,0163,1617466644,24.497 54,0024,0032,0921.8,+15.2,046,0148,1617466944,24.503 54,0015,0021,0922.0,+15.1,046,0140,1617467244,24.631 57,0036,0049,0921.8,+14.9,050,0139,1617467544,24.619 54,0029,0039,0922.2,+14.6,052,0168,1617467844,24.613 54,0019,0026,0922.3,+14.5,052,0168,1617468144,24.614 54,0022,0029,0922.0,+13.4,058,0145,1617468444,24.597 54,0073,0098,0922.0,+12.8,063,0147,1617468744,24.601 52,0035,0048,0921.9,+11.8,071,0181,1617469044,24.583 57,0035,0048,0922.0,+11.5,072,0151,1617469344,24.579 54,0058,0078,0922.0,+11.5,070,0179,1617469644,24.573 99,0047,0064,0921.7,+11.4,073,0166,1617469944,24.567 52,0045,0060,0922.2,+11.3,073,0166,1617470244,24.636 54,0044,0059,0922.0,+11.5,071,0152,1617470544,24.56 54,0038,0052,0922.3,+11.4,072,0180,1617470844,24.684 52,0025,0034,0922.2,+11.2,073,0155,1617471144,24.683 52,0047,0064,0922.3,+11.2,073,0156,1617471444,24.712 54,0027,0037,0922.7,+10.9,075,0174,1617471744,24.669 54,0053,0071,0922.4,+11.1,072,0162,1617472044,24.668 52,0025,0034,0922.7,+11.0,073,0166,1617472344,24.659 54,0021,0028,0922.8,+11.0,073,0156,1617472644,24.655 54,0024,0032,0922.6,+10.9,074,0152,1617472944,24.648 54,0059,0079,0922.4,+10.9,074,0159,1617473244,24.65 54,0043,0058,0922.4,+10.9,073,0131,1617473544,24.634 54,0035,0048,0922.4,+10.9,073,0174,1617473844,24.627 54,0043,0058,0922.5,+10.8,072,0164,1617474144,24.623 54,0027,0037,0922.6,+10.7,074,0156,1617474444,24.76 54,0023,0031,0922.7,+10.6,074,0154,1617474744,24.756 52,0015,0021,0922.4,+10.8,071,0160,1617475044,24.762 54,0015,0021,0922.9,+10.8,071,0158,1617475344,24.745 54,0025,0034,0922.8,+10.7,072,0155,1617475644,24.73 54,0018,0024,0922.8,+10.7,073,0143,1617475944,24.722 59,0017,0023,0922.8,+10.7,073,0156,1617476244,24.72 57,0030,0042,0922.9,+10.5,075,0147,1617476544,24.715 54,0028,0038,0923.2,+10.4,076,0188,1617476844,24.709 49,0023,0031,0922.9,+10.6,071,0151,1617477144,24.694 52,0022,0029,0922.9,+10.5,073,0165,1617477444,24.694 52,0016,0022,0922.8,+10.4,075,0176,1617477744,24.698 52,0017,0023,0922.5,+10.2,075,0166,1617478044,24.825 52,0021,0028,0922.9,+10.0,076,0169,1617478344,24.825 52,0021,0028,0922.9,+10.0,076,0143,1617478644,24.811 52,0025,0034,0922.9,+09.9,075,0161,1617478944,24.806 52,0021,0028,0922.7,+09.9,075,0159,1617479244,24.794 52,0025,0034,0922.7,+09.8,076,0153,1617479544,24.787 52,0025,0034,0922.6,+09.9,076,0149,1617479844,24.773 52,0022,0029,0922.8,+09.8,076,0165,1617480144,24.778 52,0016,0022,0922.8,+09.8,076,0170,1617480444,24.773 52,0016,0022,0923.0,+09.9,076,0167,1617480744,24.767 49,0008,0011,0923.3,+10.5,067,0174,1617481044,24.754 49,0010,0013,0922.4,+10.4,070,0168,1617481344,24.753 52,0012,0016,0922.5,+10.1,071,0148,1617481644,24.895 52,0026,0036,0922.3,+09.9,075,0176,1617481944,24.886 52,0016,0022,0922.3,+09.6,075,0166,1617482244,24.878 52,0016,0022,0922.5,+09.6,075,0163,1617482544,24.874 52,0014,0018,0922.7,+09.5,075,0160,1617482844,24.864 99,0015,0021,0922.7,+09.5,074,0153,1617483144,24.909 54,0020,0027,0922.8,+09.7,073,0152,1617483444,24.85 49,0012,0016,0922.9,+09.5,074,0138,1617483744,24.838 49,0011,0015,0922.9,+09.5,074,0163,1617484044,24.833 99,0013,0017,0923.1,+09.4,076,0148,1617484344,24.82 52,0011,0015,0923.1,+09.4,075,0164,1617484644,24.815 52,0022,0029,0923.1,+09.5,075,0168,1617484944,24.819 99,0036,0049,0922.9,+09.5,075,0177,1617485244,24.954 52,0026,0036,0922.9,+09.3,077,0162,1617485544,24.955 49,0020,0027,0923.1,+09.3,077,0151,1617485844,24.953 52,0017,0023,0922.9,+09.2,077,0163,1617486144,24.94 52,0015,0021,0922.9,+09.2,077,0161,1617486444,24.922 52,0012,0016,0923.1,+09.2,077,0181,1617486744,24.922 52,0018,0024,0922.9,+09.2,076,0164,1617487044,24.915 99,0028,0038,0922.9,+09.3,076,0146,1617487344,24.917 28,0012,0016,0922.9,+09.3,077,0149,1617487644,24.904 25,0017,0023,0922.9,+09.2,077,0166,1617487944,24.902 25,0017,0023,0923.0,+09.2,077,0164,1617488244,24.889 99,0014,0018,0922.6,+09.3,076,0150,1617488544,24.903 28,0023,0031,0922.8,+09.3,076,0153,1617488845,25.026 23,0015,0021,0922.7,+09.3,077,0151,1617489145,25.011 99,0017,0023,0922.7,+09.3,077,0169,1617489445,25.012 28,0016,0022,0922.6,+09.3,077,0156,1617489745,25.011 28,0053,0071,0922.9,+09.3,077,0150,1617490044,24.988 23,0033,0045,0922.9,+09.3,077,0165,1617490344,24.984 25,0017,0023,0923.0,+09.3,077,0139,1617490644,24.978 28,0013,0017,0923.1,+09.3,077,0157,1617490944,24.971 25,0014,0018,0922.9,+09.3,077,0150,1617491244,24.982 99,0012,0016,0922.9,+09.3,077,0146,1617491544,24.97 28,0013,0017,0923.1,+09.2,078,0146,1617491844,24.957 23,0012,0016,0923.0,+09.2,078,0145,1617492144,24.964 23,0011,0015,0922.8,+09.2,077,0168,1617492445,25.093 23,0012,0016,0923.2,+09.2,078,0155,1617492745,25.077 25,0011,0015,0922.7,+09.3,077,0164,1617493045,25.079 25,0020,0027,0922.9,+09.3,077,0165,1617493345,25.074 99,0027,0037,0922.8,+09.2,077,0154,1617493645,25.068 25,0022,0029,0922.9,+09.1,077,0172,1617493945,25.059 25,0009,0012,0922.8,+09.1,077,0177,1617494245,25.058 25,0029,0039,0922.9,+09.0,078,0175,1617494545,25.049 25,0010,0013,0922.7,+09.0,077,0170,1617494845,25.041 23,0010,0013,0923.0,+09.1,077,0159,1617495145,25.041 23,0012,0016,0923.0,+09.2,078,0169,1617495445,25.029 99,0013,0017,0923.0,+09.1,078,0169,1617495745,25.034 25,0010,0013,0922.9,+09.0,076,0174,1617496045,25.185 23,0009,0012,0922.7,+08.8,076,0150,1617496345,25.166 25,0010,0013,0922.8,+08.7,074,0180,1617496645,25.15 99,0009,0012,0922.8,+08.6,074,0166,1617496945,25.152 23,0008,0011,0922.9,+08.2,074,0155,1617497245,25.144 23,0016,0022,0922.9,+07.9,073,0161,1617497545,25.132 23,0006,0008,0923.1,+07.7,072,0193,1617497845,25.129 23,0007,0010,0923.0,+07.5,073,0184,1617498145,25.128 49,0006,0008,0923.0,+07.2,071,0171,1617498445,25.129 49,0006,0008,0923.2,+07.1,073,0151,1617498745,25.11 52,0005,0007,0922.9,+07.0,073,0167,1617499045,25.105 52,0004,0006,0923.1,+06.8,072,0160,1617499345,25.108 49,0004,0006,0923.3,+06.7,072,0156,1617499645,25.24 99,0004,0006,0923.2,+06.6,073,0196,1617499945,25.241 45,0004,0006,0922.9,+06.6,072,0174,1617500245,25.252 49,0004,0006,0922.8,+06.5,073,0158,1617500545,25.229 49,0004,0006,0923.0,+06.5,073,0162,1617500845,25.223 49,0003,0005,0923.0,+06.3,073,0161,1617501145,25.215 49,0003,0005,0922.8,+06.5,072,0162,1617501445,25.213 47,0003,0005,0923.2,+06.3,072,0162,1617501745,25.205 99,0004,0006,0923.1,+06.3,072,0157,1617502045,25.202 47,0004,0006,0923.1,+06.1,071,0162,1617502345,25.188 47,0004,0006,0923.1,+06.1,072,0140,1617502645,25.179 47,0006,0008,0923.0,+06.1,072,0172,1617502945,25.193 49,0005,0007,0923.2,+06.0,071,0154,1617503245,25.351 49,0004,0006,0923.2,+06.1,071,0160,1617503545,25.331 47,0003,0005,0923.0,+05.9,072,0165,1617503845,25.324 99,0004,0006,0923.2,+05.8,072,0162,1617504145,25.308 47,0006,0008,0923.0,+05.8,071,0167,1617504445,25.312 47,0003,0005,0923.4,+05.6,072,0163,1617504745,25.311 47,0003,0005,0923.1,+05.5,071,0149,1617505045,25.321 21,0004,0006,0923.0,+05.5,072,0171,1617505345,25.296 23,0005,0007,0923.0,+05.4,072,0147,1617505645,25.302 23,0004,0006,0922.9,+05.3,071,0168,1617505945,25.277 21,0004,0006,0923.3,+05.3,071,0139,1617506245,25.294 21,0006,0008,0923.1,+05.2,071,0156,1617506545,25.279 21,0005,0007,0923.3,+05.2,071,0175,1617506845,25.411 21,0008,0011,0923.2,+05.2,071,0149,1617507145,25.42 23,0012,0016,0923.2,+05.1,071,0153,1617507445,25.4 23,0011,0015,0923.1,+05.1,070,0161,1617507745,25.402 23,0011,0015,0923.2,+05.2,071,0151,1617508045,25.392 23,0007,0010,0923.4,+05.0,071,0155,1617508345,25.382 99,0012,0016,0923.7,+05.1,071,0169,1617508645,25.387 25,0009,0012,0923.2,+05.1,071,0152,1617508945,25.372 23,0016,0022,0923.3,+05.0,070,0171,1617509245,25.373 23,0019,0026,0923.7,+04.9,071,0163,1617509545,25.368 99,0011,0015,0923.3,+04.8,071,0159,1617509845,25.373 23,0009,0012,0923.3,+04.8,071,0165,1617510145,25.373 23,0013,0017,0923.8,+04.8,071,0151,1617510445,25.509 99,0015,0021,0923.3,+04.7,072,0145,1617510745,25.498 23,0018,0024,0923.7,+04.7,070,0155,1617511045,25.491 23,0017,0023,0923.7,+04.7,070,0169,1617511345,25.504 23,0026,0036,0923.7,+04.7,071,0136,1617511645,25.483 99,0032,0044,0923.5,+04.7,071,0147,1617511945,25.478 23,0024,0032,0923.8,+04.8,072,0162,1617512245,25.475 23,0021,0028,0923.5,+04.9,072,0128,1617512545,25.467 25,0022,0029,0923.6,+04.9,072,0174,1617512845,25.461 25,0055,0074,0923.6,+05.0,072,0177,1617513145,25.483 25,0031,0043,0923.8,+05.1,073,0157,1617513445,25.444 25,0019,0026,0924.0,+05.2,072,0182,1617513745,25.446 25,0024,0032,0923.7,+05.4,073,0160,1617514045,25.591 18,0022,0029,0923.8,+05.4,072,0178,1617514345,25.614 21,0027,0037,0923.8,+05.4,072,0157,1617514645,25.584 21,0021,0028,0923.9,+05.4,072,0142,1617514945,25.577 99,0024,0032,0923.5,+05.4,070,0164,1617515245,25.573 21,0023,0031,0923.8,+05.7,070,0158,1617515545,25.565 21,0022,0029,0923.5,+06.2,072,0160,1617515845,25.556 21,0020,0027,0923.8,+06.4,069,0167,1617516145,25.549 99,0052,0070,0924.2,+06.6,069,0151,1617516445,25.544 18,0019,0026,0923.9,+06.2,067,0180,1617516745,25.543 99,0024,0032,0923.9,+06.1,068,0150,1617517045,25.538 23,0032,0044,0924.0,+06.3,069,0155,1617517345,25.533 23,0022,0029,0923.9,+06.4,068,0170,1617517645,25.683 23,0028,0038,0924.0,+06.5,068,0174,1617517945,25.667 25,0029,0039,0924.1,+06.4,067,0158,1617518245,25.663 25,0023,0031,0923.9,+06.7,068,0154,1617518545,25.691 99,0013,0017,0924.3,+06.9,068,0179,1617518845,25.665 25,0016,0022,0924.3,+06.8,067,0166,1617519145,25.643 23,0018,0024,0923.8,+07.0,066,0156,1617519445,25.646 21,0021,0028,0924.0,+07.1,068,0183,1617519745,25.641 21,0024,0032,0923.9,+07.1,067,0169,1617520045,25.624 21,0016,0022,0924.1,+07.0,067,0149,1617520345,25.628 99,0020,0027,0924.2,+06.8,067,0152,1617520645,25.615 21,0017,0023,0924.1,+06.8,067,0169,1617520945,25.626 21,0025,0034,0924.2,+07.0,069,0137,1617521245,25.757 23,0076,0102,0924.1,+07.2,069,0159,1617521545,25.745 21,0029,0039,0923.8,+07.4,069,0181,1617521845,25.74 13,0015,0021,0923.8,+07.4,067,0141,1617522145,25.746 21,0022,0029,0924.2,+07.6,069,0157,1617522445,25.749 18,0042,0057,0923.9,+07.7,069,0156,1617522745,25.741 18,0023,0031,0924.4,+07.6,068,0180,1617523045,25.735 21,0033,0045,0924.3,+07.6,069,0166,1617523345,25.707 21,0016,0022,0924.3,+07.5,068,0152,1617523645,25.727 18,0041,0055,0924.5,+07.3,068,0153,1617523945,25.698 21,0016,0022,0924.1,+07.2,069,0159,1617524245,25.698 99,0013,0017,0924.4,+07.3,069,0155,1617524545,25.721 23,0013,0017,0924.4,+07.2,071,0171,1617524845,25.833 23,0013,0017,0924.2,+07.3,069,0152,1617525145,25.823 23,0015,0021,0924.4,+06.9,069,0143,1617525445,25.829 25,0019,0026,0924.4,+07.0,069,0151,1617525745,25.845 25,0040,0054,0924.4,+07.0,070,0135,1617526045,25.818 28,0032,0044,0924.5,+07.1,070,0160,1617526345,25.813 28,0035,0048,0924.4,+07.0,072,0153,1617526645,25.808 28,0021,0028,0924.2,+07.0,072,0163,1617526945,25.803 28,0025,0034,0924.2,+06.8,073,0160,1617527245,25.798 28,0077,0103,0924.2,+06.9,073,0180,1617527545,25.794 28,0034,0047,0924.2,+06.8,072,0138,1617527845,25.813 99,0052,0070,0924.0,+06.9,073,0163,1617528145,25.792 25,0050,0068,0924.3,+06.9,073,0132,1617528445,25.92 28,0033,0045,0924.1,+07.0,073,0129,1617528745,25.922 28,0064,0087,0924.3,+06.8,072,0180,1617529045,25.916 25,0035,0048,0924.2,+06.9,072,0178,1617529345,25.903 28,0025,0034,0924.4,+06.9,073,0178,1617529645,25.897 28,0027,0037,0924.2,+06.9,073,0158,1617529945,25.897 25,0024,0032,0924.1,+06.8,074,0161,1617530245,25.896 25,0030,0042,0924.1,+06.8,074,0171,1617530545,25.884 28,0030,0042,0924.0,+06.7,076,0167,1617530845,25.879 28,0024,0032,0923.9,+06.4,075,0146,1617531145,25.862 28,0019,0026,0924.0,+06.3,076,0152,1617531445,25.868 30,0021,0028,0924.0,+06.3,076,0168,1617531745,25.87 28,0022,0029,0924.1,+06.6,078,0175,1617532045,25.999 99,0010,0013,0923.9,+06.5,075,0165,1617532346,26.022 28,0020,0027,0923.9,+06.4,074,0168,1617532645,25.991 30,0024,0032,0923.7,+06.6,075,0155,1617532945,25.987 28,0024,0032,0923.9,+06.8,075,0131,1617533245,25.994 30,0018,0024,0924.0,+06.7,076,0149,1617533545,25.974 28,0040,0054,0923.9,+06.9,076,0168,1617533845,25.963 28,0027,0037,0923.8,+06.9,077,0147,1617534146,26.011 28,0029,0039,0923.7,+06.9,075,0153,1617534445,25.95 28,0015,0021,0923.3,+06.8,075,0153,1617534745,25.954 28,0010,0013,0923.6,+06.8,074,0145,1617535045,25.946 30,0021,0028,0923.8,+07.0,076,0147,1617535345,25.96 30,0024,0032,0923.5,+07.0,076,0182,1617535646,26.119 30,0054,0073,0923.2,+07.1,076,0169,1617535946,26.076 30,0040,0054,0923.5,+07.1,075,0160,1617536246,26.069 28,0029,0039,0923.7,+06.9,075,0151,1617536546,26.086 99,0068,0092,0923.0,+06.9,075,0168,1617536846,26.09 28,0129,0175,0923.0,+06.9,075,0169,1617537146,26.051 30,0077,0103,0923.2,+07.0,075,0162,1617537446,26.044 99,0044,0059,0923.1,+07.0,075,0155,1617537746,26.05 30,0034,0047,0922.8,+06.9,074,0179,1617538046,26.035 30,0060,0080,0922.9,+06.8,074,0156,1617538346,26.02 30,0038,0052,0922.7,+06.8,074,0156,1617538646,26.012 33,0078,0106,0923.0,+06.9,074,0154,1617538946,26.022 33,0030,0042,0922.6,+06.7,074,0176,1617539246,26.156 30,0036,0049,0922.4,+06.7,074,0191,1617539546,26.178 30,0054,0073,0922.3,+06.6,075,0169,1617539846,26.143 30,0061,0081,0922.3,+06.5,075,0162,1617540146,26.169 00,0036,0049,0922.3,+06.6,076,0148,1617540446,26.144 30,0041,0055,0922.1,+06.6,076,0127,1617540746,26.135 25,0042,0057,0922.2,+06.6,075,0144,1617541046,26.116 99,0051,0069,0922.1,+06.6,075,0161,1617541346,26.12 99,0056,0075,0922.0,+06.8,075,0155,1617541646,26.114 30,0064,0087,0922.0,+06.7,074,0162,1617541946,26.106 30,0032,0044,0922.0,+06.6,074,0145,1617542246,26.097 30,0039,0053,0921.7,+06.6,074,0155,1617542546,26.101 25,0027,0037,0921.7,+06.5,075,0148,1617542846,26.229 30,0039,0053,0921.8,+06.4,074,0154,1617543146,26.228 99,0040,0054,0921.8,+06.3,074,0171,1617543446,26.209 30,0054,0073,0921.5,+06.3,074,0175,1617543746,26.246 30,0031,0043,0921.7,+06.3,073,0148,1617544046,26.207 30,0022,0029,0921.5,+06.2,074,0177,1617544346,26.207 28,0045,0060,0921.4,+06.2,071,0147,1617544646,26.204 30,0036,0049,0921.5,+06.1,074,0136,1617544946,26.201 30,0041,0055,0921.3,+06.0,072,0139,1617545246,26.198 30,0066,0090,0921.2,+05.9,072,0169,1617545546,26.187 33,0036,0049,0921.3,+06.0,071,0147,1617545846,26.212 33,0027,0037,0921.5,+05.9,070,0151,1617546146,26.193 33,0030,0042,0921.0,+06.0,072,0158,1617546446,26.325 99,0050,0068,0921.2,+05.9,072,0171,1617546746,26.35 28,0030,0042,0920.9,+05.9,072,0168,1617547046,26.306 28,0024,0032,0921.0,+05.8,071,0168,1617547346,26.334 28,0029,0039,0921.4,+05.8,071,0135,1617547646,26.302 30,0059,0079,0921.3,+05.8,071,0158,1617547946,26.293 25,0055,0074,0921.1,+05.7,071,0145,1617548246,26.293 28,0027,0037,0921.1,+05.6,072,0171,1617548546,26.319 30,0032,0044,0921.3,+05.5,072,0159,1617548846,26.28 28,0040,0054,0921.1,+05.5,071,0173,1617549146,26.276 99,0065,0088,0921.0,+05.5,071,0150,1617549446,26.267 30,0109,0148,0921.3,+05.5,070,0161,1617549746,26.269 28,0042,0057,0921.2,+05.3,071,0158,1617550046,26.401 28,0103,0138,0921.0,+05.3,070,0165,1617550346,26.402 30,0084,0113,0921.1,+05.3,071,0173,1617550646,26.393 30,0033,0045,0921.1,+05.4,070,0182,1617550946,26.386 28,0036,0049,0920.8,+05.3,069,0156,1617551246,26.42 30,0035,0048,0921.0,+05.3,069,0166,1617551546,26.384 25,0030,0042,0921.0,+05.1,071,0136,1617551846,26.369 28,0036,0049,0921.3,+05.0,070,0159,1617552146,26.368 99,0043,0058,0920.7,+05.0,069,0167,1617552446,26.364 25,0025,0034,0921.0,+04.8,071,0182,1617552746,26.395 28,0031,0043,0921.2,+04.8,071,0181,1617553046,26.358 28,0021,0028,0921.4,+04.8,069,0167,1617553346,26.356 28,0022,0029,0921.4,+04.7,071,0142,1617553646,26.497 28,0031,0043,0921.1,+04.6,071,0157,1617553946,26.489 28,0040,0054,0921.3,+04.5,071,0171,1617554246,26.532 28,0020,0027,0921.3,+04.4,071,0142,1617554546,26.484 30,0025,0034,0921.5,+04.3,071,0155,1617554846,26.472 28,0041,0055,0921.3,+04.2,071,0152,1617555146,26.47 30,0007,0010,0921.6,+04.1,072,0165,1617555446,26.466 30,0165,0222,0921.9,+04.2,072,0164,1617555746,26.465 28,0020,0027,0921.8,+04.0,071,0163,1617556046,26.466 30,0009,0012,0921.9,+03.9,071,0169,1617556346,26.455 30,0021,0028,0921.8,+03.9,072,0160,1617556646,26.447 30,0027,0037,0921.9,+03.8,073,0160,1617556946,26.452 30,0014,0018,0921.7,+03.7,071,0151,1617557246,26.582 30,0028,0038,0922.0,+03.7,073,0162,1617557546,26.621 33,0059,0079,0921.6,+03.8,073,0182,1617557846,26.571 30,0038,0052,0921.9,+03.7,073,0158,1617558146,26.611 30,0056,0075,0922.0,+03.8,071,0147,1617558446,26.603 33,0022,0029,0922.0,+03.7,073,0157,1617558746,26.553 30,0029,0039,0922.0,+03.8,071,0168,1617559046,26.596 33,0031,0043,0922.3,+03.8,072,0170,1617559346,26.547 33,0046,0063,0922.5,+03.7,074,0179,1617559646,26.541 33,0043,0058,0922.3,+03.6,073,0167,1617559946,26.547 33,0019,0026,0922.4,+03.7,071,0172,1617560246,26.536 33,0010,0013,0922.8,+03.6,073,0172,1617560546,26.539 33,0006,0008,0922.9,+03.5,072,0162,1617560846,26.723 33,0017,0023,0922.8,+03.4,073,0197,1617561146,26.684 99,0014,0018,0922.5,+03.3,072,0160,1617561446,26.668 33,0026,0036,0923.0,+03.3,072,0160,1617561746,26.668 33,0035,0048,0922.8,+03.1,073,0173,1617562046,26.662 33,0027,0037,0923.0,+03.2,073,0170,1617562346,26.698 33,0050,0068,0923.0,+03.3,074,0168,1617562646,26.655 35,0070,0095,0922.9,+03.4,073,0167,1617562946,26.655 33,0045,0060,0923.1,+03.3,074,0164,1617563246,26.646 35,0054,0073,0923.0,+03.4,074,0160,1617563546,26.644 33,0040,0054,0923.3,+03.3,074,0162,1617563846,26.643 35,0034,0047,0922.8,+03.2,074,0195,1617564146,26.642 35,0031,0043,0923.1,+03.2,075,0174,1617564446,26.776 35,0040,0054,0923.2,+03.3,072,0143,1617564746,26.762 33,0020,0027,0923.2,+03.2,074,0160,1617565046,26.773 35,0016,0022,0923.2,+03.2,074,0148,1617565346,26.755 33,0034,0047,0923.7,+03.1,073,0162,1617565646,26.761 33,0086,0116,0923.4,+03.1,074,0158,1617565946,26.756 33,0021,0028,0923.4,+03.1,072,0179,1617566246,26.748 35,0027,0037,0923.5,+03.0,075,0144,1617566546,26.762 35,0041,0055,0923.0,+03.1,074,0152,1617566846,26.74 35,0022,0029,0923.3,+03.0,074,0147,1617567146,26.736 35,0024,0032,0923.0,+03.1,074,0193,1617567446,26.741 35,0016,0022,0923.4,+03.0,073,0171,1617567746,26.737 35,0014,0018,0923.2,+02.9,072,0163,1617568046,26.867 35,0013,0017,0923.1,+02.9,073,0167,1617568346,26.864 35,0013,0017,0923.1,+02.8,073,0128,1617568646,26.863 35,0013,0017,0922.9,+02.8,073,0137,1617568946,26.863 35,0012,0016,0923.4,+02.7,075,0175,1617569246,26.861 35,0036,0049,0923.5,+02.7,074,0170,1617569546,26.854 37,0019,0026,0923.3,+02.6,075,0147,1617569846,26.85 35,0015,0021,0923.4,+02.6,074,0142,1617570146,26.843 35,0024,0032,0923.3,+02.6,075,0151,1617570446,26.828 37,0017,0023,0923.4,+02.9,073,0151,1617570746,26.816 35,0010,0013,0923.6,+02.7,074,0150,1617571046,26.818 35,0009,0012,0923.2,+02.6,074,0163,1617571346,26.816 35,0005,0007,0923.3,+02.5,073,0146,1617571646,26.951 35,0008,0011,0923.4,+02.5,073,0166,1617571946,26.948 35,0011,0015,0923.5,+02.4,075,0159,1617572246,26.952 37,0009,0012,0923.4,+02.5,074,0173,1617572546,26.949 35,0011,0015,0923.5,+02.6,074,0150,1617572846,26.937 99,0007,0010,0923.2,+02.6,072,0166,1617573146,26.934 35,0008,0011,0923.2,+02.5,072,0155,1617573446,26.935 35,0007,0010,0923.4,+02.5,073,0166,1617573746,26.922 37,0010,0013,0923.4,+02.4,072,0160,1617574046,26.928 35,0016,0022,0923.5,+02.3,072,0171,1617574346,26.924 37,0010,0013,0923.6,+02.3,074,0160,1617574646,26.92 37,0009,0012,0923.1,+02.2,076,0159,1617574946,26.929 37,0009,0012,0923.2,+02.2,076,0138,1617575247,27.063 37,0009,0012,0923.5,+02.3,076,0143,1617575547,27.06 99,0009,0012,0923.3,+02.2,077,0142,1617575847,27.055 35,0008,0011,0923.2,+02.2,076,0168,1617576147,27.049 35,0005,0007,0923.5,+02.3,076,0168,1617576447,27.039 35,0006,0008,0923.4,+02.4,076,0149,1617576747,27.037 35,0008,0011,0923.4,+02.5,075,0165,1617577047,27.027 35,0006,0008,0923.5,+02.5,073,0154,1617577347,27.022 35,0005,0007,0923.0,+02.6,072,0158,1617577647,27.02 35,0005,0007,0923.4,+02.6,072,0156,1617577947,27.017 37,0005,0007,0923.5,+02.5,072,0165,1617578247,27.014 35,0006,0008,0923.3,+02.6,072,0157,1617578547,27.02 33,0005,0007,0923.4,+02.5,072,0165,1617578847,27.162 37,0004,0006,0923.5,+02.4,072,0157,1617579147,27.166 37,0006,0008,0923.6,+02.4,072,0161,1617579447,27.159 37,0006,0008,0923.7,+02.4,073,0162,1617579747,27.144 35,0006,0008,0923.6,+02.4,072,0171,1617580047,27.143 37,0006,0008,0923.5,+02.3,073,0152,1617580347,27.128 37,0007,0010,0923.4,+02.3,072,0160,1617580647,27.124 35,0006,0008,0923.6,+02.2,073,0147,1617580947,27.126 37,0007,0010,0923.5,+02.3,072,0152,1617581247,27.117 37,0006,0008,0923.5,+02.4,072,0149,1617581547,27.125 40,0006,0008,0923.6,+02.2,074,0173,1617581847,27.102 33,0007,0010,0923.7,+02.5,071,0155,1617582147,27.126 37,0006,0008,0923.5,+02.4,072,0169,1617582447,27.249 37,0007,0010,0923.5,+02.4,073,0167,1617582747,27.237 37,0007,0010,0923.5,+02.4,074,0129,1617583047,27.242 37,0007,0010,0923.5,+02.4,075,0176,1617583347,27.233 99,0008,0011,0923.7,+02.4,074,0130,1617583647,27.234 37,0005,0007,0923.5,+02.6,071,0145,1617583947,27.237 37,0006,0008,0923.5,+02.6,072,0160,1617584247,27.217 37,0006,0008,0923.7,+02.7,071,0169,1617584547,27.209 37,0007,0010,0923.4,+02.7,069,0148,1617584847,27.234 35,0003,0005,0923.8,+02.8,067,0152,1617585147,27.213 37,0008,0011,0923.5,+02.8,067,0155,1617585447,27.212 37,0007,0010,0923.6,+02.7,067,0146,1617585747,27.213 37,0005,0007,0923.5,+02.8,067,0143,1617586047,27.358 40,0006,0008,0924.0,+02.6,068,0149,1617586347,27.347 37,0007,0010,0923.9,+02.5,068,0169,1617586647,27.34 37,0013,0017,0923.8,+02.6,067,0167,1617586947,27.332 37,0007,0010,0923.8,+02.5,067,0142,1617587247,27.333 37,0006,0008,0923.6,+02.3,067,0148,1617587547,27.333 40,0005,0007,0923.8,+02.2,068,0168,1617587847,27.318 40,0005,0007,0923.7,+02.1,068,0144,1617588147,27.328 40,0005,0007,0923.9,+02.2,066,0162,1617588447,27.314 40,0005,0007,0923.9,+02.2,066,0135,1617588747,27.31 40,0004,0006,0923.5,+02.0,068,0181,1617589047,27.304 40,0004,0006,0923.6,+02.0,068,0139,1617589347,27.314 40,0010,0013,0923.7,+02.1,065,0144,1617589647,27.448 40,0008,0011,0923.6,+01.7,068,0161,1617589947,27.46 40,0004,0006,0923.6,+01.7,067,0131,1617590247,27.435 37,0005,0007,0924.1,+01.8,066,0161,1617590547,27.43 37,0007,0010,0923.7,+01.4,070,0152,1617590847,27.446 99,0013,0017,0924.2,+01.6,068,0180,1617591147,27.423 37,0007,0010,0923.9,+01.8,065,0139,1617591447,27.438 40,0009,0012,0924.0,+01.5,068,0166,1617591747,27.409 40,0012,0016,0924.2,+01.3,070,0146,1617592047,27.404 99,0013,0017,0924.0,+01.4,068,0133,1617592347,27.407 40,0009,0012,0924.2,+01.5,068,0162,1617592647,27.405 99,0013,0017,0924.2,+01.4,068,0153,1617592947,27.412 40,0014,0018,0924.2,+01.3,068,0158,1617593247,27.548 99,0016,0022,0924.0,+01.1,069,0132,1617593547,27.551 40,0013,0017,0924.3,+01.2,068,0152,1617593847,27.551 37,0015,0021,0924.2,+01.2,068,0161,1617594147,27.534 40,0014,0018,0924.1,+01.2,069,0153,1617594447,27.533 99,0022,0029,0924.2,+01.1,069,0170,1617594747,27.535 37,0019,0026,0924.5,+01.0,069,0147,1617595047,27.539 37,0018,0024,0924.4,+00.9,069,0164,1617595347,27.531 37,0025,0034,0924.5,+01.0,068,0136,1617595647,27.524 40,0026,0036,0924.5,+01.0,066,0180,1617595947,27.525 40,0028,0038,0924.4,+01.0,068,0160,1617596247,27.522 40,0033,0045,0924.3,+00.9,069,0156,1617596547,27.53 99,0054,0073,0924.3,+00.9,070,0140,1617596847,27.654 40,0067,0091,0924.5,+00.8,071,0159,1617597147,27.659 99,0029,0039,0924.7,+00.9,072,0164,1617597447,27.655 40,0028,0038,0924.6,+00.7,074,0155,1617597747,27.656 40,0040,0054,0924.6,+00.9,072,0158,1617598047,27.648 40,0031,0043,0924.5,+01.1,070,0152,1617598347,27.646 99,0079,0107,0924.6,+01.4,067,0114,1617598647,27.629 42,0078,0106,0924.7,+01.5,067,0178,1617598947,27.629 99,0036,0049,0924.8,+01.4,070,0157,1617599247,27.641 42,0021,0028,0924.5,+01.8,063,0131,1617599547,27.625 40,0038,0052,0924.6,+01.8,065,0159,1617599847,27.625 40,0038,0052,0924.9,+02.0,065,0156,1617600147,27.623 40,0028,0038,0925.0,+01.9,064,0148,1617600447,27.764 40,0038,0052,0924.9,+02.3,065,0173,1617600747,27.754 42,0027,0037,0924.8,+02.1,068,0154,1617601047,27.773 40,0027,0037,0925.0,+02.4,064,0144,1617601347,27.75 99,0021,0028,0925.1,+03.0,061,0152,1617601647,27.74 40,0022,0029,0925.4,+03.2,062,0160,1617601947,27.735 40,0019,0026,0925.1,+03.5,063,0154,1617602247,27.737 40,0022,0029,0925.0,+03.6,061,0140,1617602547,27.744 40,0024,0032,0925.2,+04.1,059,0189,1617602847,27.712 40,0015,0021,0925.2,+04.4,061,0156,1617603147,27.717 99,0013,0017,0925.5,+04.8,064,0158,1617603447,27.727 35,0011,0015,0925.4,+04.8,060,0182,1617603747,27.735 37,0015,0021,0925.3,+05.0,060,0152,1617604047,27.845 35,0011,0015,0925.5,+05.3,056,0161,1617604347,27.851 37,0012,0016,0925.5,+05.4,055,0161,1617604647,27.853 37,0022,0029,0925.7,+05.7,059,0163,1617604947,27.854 37,0013,0017,0925.6,+05.8,055,0169,1617605247,27.845 37,0017,0023,0925.7,+05.7,054,0160,1617605547,27.836 35,0012,0016,0925.7,+05.8,054,0160,1617605847,27.816 99,0019,0026,0925.7,+05.9,050,0163,1617606147,27.81 35,0010,0013,0925.7,+06.1,053,0166,1617606447,27.802 37,0007,0010,0925.6,+06.3,050,0167,1617606747,27.796 37,0007,0010,0926.1,+06.6,054,0165,1617607047,27.799 37,0007,0010,0925.9,+06.4,049,0126,1617607347,27.799 99,0010,0013,0926.0,+07.0,053,0157,1617607647,27.955 37,0009,0012,0925.9,+06.9,052,0166,1617607947,27.926 37,0008,0011,0926.1,+06.8,047,0168,1617608247,27.926 35,0008,0011,0926.1,+07.3,053,0148,1617608547,27.918 35,0009,0012,0926.2,+07.5,052,0152,1617608847,27.92 35,0007,0010,0926.4,+07.2,050,0183,1617609147,27.899 37,0009,0012,0926.5,+07.4,050,0152,1617609447,27.902 35,0024,0032,0926.5,+07.6,049,0169,1617609747,27.89 99,0014,0018,0926.6,+06.9,049,0161,1617610047,27.887 35,0016,0022,0926.8,+07.3,052,0151,1617610347,27.89 35,0033,0045,0926.3,+07.5,051,0170,1617610647,27.881 35,0017,0023,0926.4,+07.9,049,0140,1617610947,27.891 30,0007,0010,0926.4,+07.2,045,0149,1617611248,28.023 35,0007,0010,0926.7,+07.8,050,0162,1617611548,28.007 35,0011,0015,0926.6,+08.2,047,0164,1617611848,28.009 35,0009,0012,0926.3,+07.0,046,0176,1617612148,28.009 33,0007,0010,0926.7,+07.2,041,0170,1617612447,28 33,0011,0015,0926.5,+07.6,044,0166,1617612747,27.997 99,0024,0032,0926.5,+08.1,046,0166,1617613047,27.984 99,0013,0017,0926.7,+07.6,042,0184,1617613348,28.004 33,0016,0022,0926.4,+08.7,045,0156,1617613647,27.976 33,0009,0012,0926.4,+08.3,042,0162,1617613948,28.001 33,0005,0007,0926.3,+08.8,046,0176,1617614247,27.962 35,0117,0158,0926.1,+08.9,047,0176,1617614547,27.983 99,0008,0011,0926.5,+09.1,044,0170,1617614848,28.097 30,0008,0011,0926.2,+08.4,039,0149,1617615148,28.097 33,0021,0028,0926.4,+08.4,042,0164,1617615448,28.101 99,0015,0021,0926.3,+08.2,044,0160,1617615748,28.075 33,0010,0013,0926.5,+09.4,042,0146,1617616048,28.068 33,0029,0039,0926.0,+10.0,046,0177,1617616348,28.068 30,0009,0012,0926.1,+09.9,042,0160,1617616648,28.06 30,0010,0013,0925.9,+10.2,042,0145,1617616948,28.053 33,0008,0011,0926.1,+10.2,041,0174,1617617248,28.053 33,0012,0016,0926.0,+09.9,041,0166,1617617548,28.054 33,0009,0012,0926.3,+10.1,041,0153,1617617848,28.033 28,0099,0133,0926.0,+09.7,038,0169,1617618148,28.046 35,0006,0008,0925.9,+10.6,038,0154,1617618448,28.177 33,0009,0012,0925.9,+10.1,041,0160,1617618748,28.205 30,0009,0012,0926.3,+10.0,040,0146,1617619048,28.163 33,0006,0008,0926.2,+10.1,036,0150,1617619348,28.16 33,0005,0007,0925.8,+10.2,038,0170,1617619648,28.143 33,0009,0012,0925.9,+10.1,037,0175,1617619948,28.144 33,0006,0008,0926.1,+10.8,038,0149,1617620248,28.137 33,0010,0013,0926.2,+10.8,037,0151,1617620548,28.13 99,0006,0008,0925.8,+11.2,039,0147,1617620848,28.121 33,0250,0335,0926.0,+11.1,035,0154,1617621148,28.118 33,0004,0006,0925.6,+11.3,035,0173,1617621448,28.105 33,0095,0128,0925.6,+11.4,037,0154,1617621748,28.109 33,0301,0406,0925.6,+11.2,038,0176,1617622048,28.284 33,0004,0006,0925.6,+10.3,033,0127,1617622348,28.238 30,0041,0055,0925.7,+11.3,036,0150,1617622648,28.266 30,0119,0160,0925.4,+10.8,034,0154,1617622948,28.224 30,0006,0008,0925.3,+11.5,037,0156,1617623248,28.214 99,0341,0459,0925.5,+12.0,034,0155,1617623548,28.207 28,0209,0282,0925.4,+12.5,036,0168,1617623848,28.206 30,1000,1347,0925.4,+12.4,033,0148,1617624148,28.189 30,0006,0008,0925.0,+11.4,034,0171,1617624448,28.182 35,0149,0201,0925.1,+11.8,031,0149,1617624748,28.178 30,0040,0054,0925.4,+12.3,034,0153,1617625048,28.162 30,0351,0473,0925.0,+12.6,033,0161,1617625348,28.173 30,0007,0010,0925.2,+11.4,033,0159,1617625648,28.308 28,0032,0044,0924.9,+13.1,035,0172,1617625948,28.295 28,0005,0007,0924.9,+11.9,030,0172,1617626248,28.319 35,0005,0007,0924.8,+12.1,031,0157,1617626548,28.272 28,0005,0007,0924.6,+12.7,032,0165,1617626848,28.279 28,0004,0006,0924.5,+12.6,033,0180,1617627148,28.27 28,0007,0010,0924.8,+12.9,033,0144,1617627448,28.257 99,0007,0010,0924.6,+12.7,031,0183,1617627748,28.297 25,0005,0007,0924.9,+13.2,032,0143,1617628048,28.248 25,0007,0010,0924.5,+13.3,032,0165,1617628348,28.233 99,0006,0008,0924.5,+13.9,026,0166,1617628648,28.228 25,0005,0007,0924.4,+12.8,027,0162,1617628948,28.269 25,0003,0005,0924.6,+13.4,029,0152,1617629248,28.363 25,0009,0012,0924.4,+14.5,025,0176,1617629548,28.385 25,0005,0007,0924.6,+13.5,028,0157,1617629848,28.366 23,0006,0008,0924.5,+13.8,028,0163,1617630148,28.348 25,0007,0010,0924.3,+14.5,026,0151,1617630448,28.346 25,0006,0008,0924.1,+15.0,024,0150,1617630748,28.335 25,0005,0007,0924.1,+13.2,026,0166,1617631048,28.332 23,0006,0008,0924.2,+13.9,028,0125,1617631348,28.315 23,0006,0008,0924.3,+13.8,027,0158,1617631648,28.302 23,0010,0013,0924.1,+13.8,026,0130,1617631948,28.304 25,0006,0008,0924.3,+14.0,027,0156,1617632248,28.294 99,0006,0008,0924.2,+14.0,026,0144,1617632548,28.363 23,0004,0006,0923.6,+13.3,026,0154,1617632848,28.426 25,0006,0008,0923.9,+13.1,027,0165,1617633148,28.41 99,0008,0011,0923.8,+14.7,027,0161,1617633448,28.399 23,0005,0007,0923.7,+14.9,026,0140,1617633748,28.404 99,0008,0011,0923.9,+15.1,025,0163,1617634048,28.398 25,0006,0008,0923.9,+12.8,028,0148,1617634348,28.378 25,0007,0010,0923.9,+12.7,028,0147,1617634648,28.415 28,0014,0018,0923.6,+12.4,031,0155,1617634948,28.369 25,0010,0013,0923.5,+11.7,032,0161,1617635248,28.357 99,0016,0022,0923.7,+11.6,033,0155,1617635548,28.35 25,0008,0011,0923.4,+11.1,033,0147,1617635848,28.349 25,0008,0011,0923.7,+11.0,033,0162,1617636148,28.397 25,0008,0011,0923.7,+10.8,034,0143,1617636448,28.474 23,0025,0034,0923.6,+10.6,035,0167,1617636748,28.472 25,0028,0038,0923.2,+10.4,036,0152,1617637048,28.46 23,0010,0013,0923.3,+10.1,035,0152,1617637348,28.455 23,0036,0049,0923.2,+10.0,035,0140,1617637648,28.443 25,0011,0015,0923.1,+09.7,033,0155,1617637948,28.486 23,0016,0022,0923.2,+09.6,035,0169,1617638248,28.447 25,0029,0039,0923.5,+09.4,036,0152,1617638548,28.436 28,0018,0024,0923.2,+09.3,036,0151,1617638848,28.457 28,0017,0023,0923.6,+09.1,038,0166,1617639148,28.418 25,0031,0043,0923.1,+08.9,038,0172,1617639448,28.406 28,0036,0049,0923.1,+08.7,041,0154,1617639748,28.414 28,0033,0045,0923.1,+08.6,040,0149,1617640048,28.544 28,0027,0037,0923.3,+08.4,039,0156,1617640348,28.534 28,0029,0039,0923.1,+08.2,040,0153,1617640648,28.565 30,0047,0064,0923.0,+08.1,041,0145,1617640948,28.527 99,0018,0024,0922.8,+07.9,041,0145,1617641248,28.545 33,0024,0032,0923.3,+07.7,042,0162,1617641548,28.511 25,0030,0042,0923.1,+07.6,042,0152,1617641848,28.509 33,0020,0027,0923.1,+07.6,042,0150,1617642148,28.534 30,0026,0036,0923.2,+07.5,041,0140,1617642448,28.537 28,0018,0024,0923.0,+07.4,041,0150,1617642748,28.498 28,0014,0018,0923.2,+07.4,040,0159,1617643048,28.468 28,0034,0047,0923.2,+07.1,042,0150,1617643348,28.496 33,0032,0044,0923.2,+07.1,042,0160,1617643648,28.618 33,0022,0029,0923.0,+07.0,042,0160,1617643948,28.614 33,0019,0026,0923.3,+06.8,046,0166,1617644248,28.612 33,0025,0034,0923.1,+06.1,050,0158,1617644548,28.593 33,0025,0034,0923.4,+05.7,052,0151,1617644848,28.602 28,0027,0037,0923.2,+05.4,053,0148,1617645148,28.596 30,0026,0036,0923.2,+05.2,054,0163,1617645448,28.625 33,0014,0018,0923.4,+05.0,055,0150,1617645748,28.576 33,0083,0112,0923.3,+04.8,055,0152,1617646048,28.578 30,0019,0026,0923.3,+04.5,055,0149,1617646348,28.612 33,0018,0024,0923.3,+04.4,057,0142,1617646648,28.565 33,0020,0027,0923.6,+04.2,058,0174,1617646948,28.565 33,0016,0022,0923.5,+04.1,057,0154,1617647248,28.748 35,0031,0043,0923.4,+04.1,057,0171,1617647548,28.7 99,0015,0021,0923.7,+03.9,059,0144,1617647848,28.689 33,0024,0032,0923.5,+03.7,059,0145,1617648148,28.694 99,0018,0024,0923.6,+03.7,060,0139,1617648448,28.674 33,0021,0028,0923.7,+03.6,060,0163,1617648748,28.683 35,0018,0024,0923.6,+03.5,060,0141,1617649048,28.674 33,0013,0017,0923.6,+03.4,060,0188,1617649348,28.667 99,0017,0023,0923.9,+03.4,061,0182,1617649648,28.668 99,0017,0023,0924.0,+03.4,061,0162,1617649948,28.698 35,0017,0023,0924.1,+03.3,061,0141,1617650248,28.65 35,0017,0023,0924.0,+03.1,062,0158,1617650548,28.664 35,0015,0021,0923.8,+03.2,063,0166,1617650848,28.796 30,0010,0013,0923.9,+03.1,063,0163,1617651148,28.798 30,0014,0018,0924.2,+03.1,063,0181,1617651448,28.84 33,0017,0023,0923.8,+03.2,064,0165,1617651748,28.782 33,0019,0026,0923.8,+03.2,065,0166,1617652048,28.842 35,0015,0021,0923.9,+03.1,065,0146,1617652348,28.773 30,0010,0013,0923.7,+03.0,064,0155,1617652648,28.78 33,0009,0012,0923.8,+02.9,065,0165,1617652948,28.763 30,0009,0012,0923.6,+02.8,065,0148,1617653248,28.762 99,0017,0023,0923.7,+02.7,066,0140,1617653548,28.755 33,0009,0012,0924.1,+02.7,066,0184,1617653848,28.755 35,0011,0015,0924.1,+02.7,066,0178,1617654148,28.762 35,0012,0016,0924.1,+02.7,067,0162,1617654448,28.94 35,0011,0015,0924.0,+02.9,067,0156,1617654748,28.933 35,0011,0015,0924.5,+03.1,067,0160,1617655048,28.893 33,0009,0012,0924.1,+03.3,067,0165,1617655348,28.897 33,0008,0011,0924.2,+03.4,068,0144,1617655648,28.921 99,0019,0026,0924.0,+03.4,067,0146,1617655948,28.925 99,0040,0054,0923.9,+03.5,067,0148,1617656248,28.879 33,0055,0074,0924.1,+03.7,068,0165,1617656548,28.858 33,0021,0028,0923.9,+03.8,068,0141,1617656848,28.858 99,0024,0032,0923.8,+03.8,068,0155,1617657148,28.844 33,0022,0029,0923.9,+03.9,068,0158,1617657448,28.834 33,0012,0016,0924.1,+04.0,068,0151,1617657748,28.843 33,0013,0017,0924.1,+04.0,068,0162,1617658048,28.976 33,0014,0018,0924.2,+04.1,069,0165,1617658348,28.977 28,0012,0016,0923.8,+03.9,069,0150,1617658648,28.966 33,0015,0021,0923.9,+03.9,068,0150,1617658948,28.973 33,0012,0016,0924.1,+03.9,070,0152,1617659248,28.961 33,0011,0015,0924.1,+03.8,070,0157,1617659548,28.968 28,0012,0016,0924.0,+03.7,070,0174,1617659848,28.951 33,0009,0012,0924.0,+03.7,070,0144,1617660148,28.943 33,0011,0015,0924.0,+03.6,071,0167,1617660448,28.95 33,0015,0021,0923.6,+03.6,070,0150,1617660748,28.952 28,0011,0015,0923.8,+03.5,070,0143,1617661048,28.937 28,0012,0016,0923.4,+03.5,071,0185,1617661348,28.941 33,0012,0016,0923.2,+03.6,071,0153,1617661649,29.074 30,0011,0015,0922.9,+03.5,071,0150,1617661949,29.074 33,0011,0015,0923.2,+03.5,070,0165,1617662249,29.074 33,0010,0013,0923.1,+03.5,070,0151,1617662549,29.066 33,0012,0016,0923.0,+03.5,071,0162,1617662849,29.06 33,0018,0024,0922.9,+03.6,070,0161,1617663149,29.053 28,0009,0012,0923.1,+03.5,070,0153,1617663449,29.047 33,0012,0016,0923.2,+03.6,071,0164,1617663749,29.058 33,0011,0015,0923.1,+03.7,070,0147,1617664049,29.056 33,0012,0016,0923.1,+03.7,070,0196,1617664349,29.039 33,0010,0013,0922.6,+03.8,070,0161,1617664649,29.026 30,0029,0039,0922.6,+03.8,071,0162,1617664949,29.038 33,0025,0034,0922.7,+03.8,070,0148,1617665249,29.178 33,0014,0018,0922.7,+03.9,069,0168,1617665549,29.173 30,0012,0016,0922.2,+03.9,070,0162,1617665849,29.164 30,0011,0015,0922.4,+03.9,070,0149,1617666149,29.159 28,0009,0012,0922.2,+03.9,070,0157,1617666449,29.158 30,0010,0013,0922.6,+03.9,070,0144,1617666749,29.152 99,0012,0016,0922.2,+03.9,070,0163,1617667049,29.148 99,0010,0013,0922.1,+03.9,070,0187,1617667349,29.134 30,0010,0013,0922.2,+03.9,070,0152,1617667649,29.131 33,0010,0013,0922.3,+04.0,069,0166,1617667949,29.133 28,0012,0016,0922.1,+04.0,069,0130,1617668249,29.119 28,0011,0015,0922.0,+03.9,069,0169,1617668549,29.138 30,0009,0012,0921.7,+04.0,069,0185,1617668849,29.255 30,0011,0015,0921.7,+04.0,069,0148,1617669149,29.262 30,0011,0015,0921.7,+04.0,069,0167,1617669449,29.25 30,0011,0015,0921.7,+04.0,069,0145,1617669749,29.24 30,0011,0015,0921.7,+04.1,069,0183,1617670049,29.239 33,0012,0016,0921.6,+04.0,071,0143,1617670349,29.236 30,0013,0017,0921.7,+03.8,072,0152,1617670649,29.234 30,0012,0016,0921.5,+03.8,072,0149,1617670949,29.234 30,0011,0015,0921.6,+03.6,072,0153,1617671249,29.23 30,0011,0015,0921.6,+03.6,072,0157,1617671549,29.222 30,0011,0015,0921.3,+03.6,072,0153,1617671849,29.22 28,0011,0015,0921.3,+03.5,072,0165,1617672149,29.236 30,0011,0015,0921.4,+03.5,072,0169,1617672449,29.356 30,0010,0013,0921.4,+03.5,071,0149,1617672749,29.369 30,0010,0013,0921.1,+03.5,072,0146,1617673049,29.35 33,0010,0013,0921.2,+03.5,072,0168,1617673349,29.35 33,0009,0012,0921.3,+03.5,071,0164,1617673649,29.343 30,0012,0016,0921.2,+03.5,072,0155,1617673949,29.331 30,0018,0024,0921.1,+03.4,072,0149,1617674249,29.327 30,0017,0023,0921.0,+03.3,072,0190,1617674549,29.32 33,0013,0017,0920.7,+03.2,072,0155,1617674849,29.303 30,0016,0022,0921.1,+03.3,072,0169,1617675149,29.312 33,0013,0017,0921.3,+03.2,072,0143,1617675449,29.304 30,0010,0013,0920.8,+03.1,071,0163,1617675749,29.315 33,0012,0016,0921.2,+03.1,071,0151,1617676049,29.454 33,0017,0023,0921.0,+03.1,071,0160,1617676349,29.443 33,0016,0022,0920.8,+03.1,072,0170,1617676649,29.454 30,0012,0016,0920.9,+03.1,072,0175,1617676949,29.435 28,0011,0015,0920.6,+03.0,072,0153,1617677249,29.433 33,0010,0013,0920.7,+03.0,072,0153,1617677549,29.426 30,0016,0022,0920.8,+02.9,073,0148,1617677849,29.426 28,0028,0038,0920.6,+02.9,072,0174,1617678149,29.419 28,0014,0018,0920.7,+02.8,072,0158,1617678449,29.422 30,0021,0028,0920.5,+02.7,073,0156,1617678749,29.43 33,0012,0016,0920.3,+02.7,073,0148,1617679049,29.415 33,0010,0013,0920.3,+02.6,073,0177,1617679349,29.414 33,0014,0018,0920.5,+02.5,073,0166,1617679649,29.573 30,0023,0031,0920.2,+02.5,073,0172,1617679949,29.552 33,0013,0017,0920.4,+02.3,074,0176,1617680249,29.538 33,0017,0023,0920.5,+02.3,074,0153,1617680549,29.537 30,0014,0018,0920.3,+02.1,073,0156,1617680849,29.534 33,0015,0021,0920.3,+02.1,074,0154,1617681149,29.55 28,0017,0023,0920.2,+02.1,074,0154,1617681449,29.527 33,0016,0022,0920.1,+02.1,074,0158,1617681749,29.543 30,0041,0055,0919.9,+02.1,074,0144,1617682049,29.533 30,0076,0102,0920.2,+02.2,074,0160,1617682349,29.506 30,0044,0059,0920.1,+02.1,074,0180,1617682649,29.512 33,0017,0023,0919.9,+02.0,073,0169,1617682949,29.529 33,0038,0052,0920.0,+02.1,074,0178,1617683249,29.642 33,0045,0060,0919.9,+02.1,074,0182,1617683549,29.659 30,0029,0039,0920.2,+02.1,074,0159,1617683849,29.644 30,0039,0053,0920.2,+02.2,074,0172,1617684149,29.644 30,0024,0032,0920.4,+02.3,074,0152,1617684449,29.649 30,0023,0031,0920.0,+02.5,074,0151,1617684749,29.63 28,0036,0049,0920.2,+02.7,073,0171,1617685049,29.63 30,0031,0043,0919.8,+02.7,074,0183,1617685349,29.638 28,0045,0060,0920.1,+03.1,073,0153,1617685649,29.617 28,0036,0049,0920.0,+03.2,073,0166,1617685949,29.61 28,0047,0064,0919.7,+03.4,073,0160,1617686249,29.606 28,0070,0095,0919.8,+03.4,072,0154,1617686549,29.627 28,0052,0070,0919.7,+03.5,072,0168,1617686849,29.765 28,0057,0076,0919.9,+03.7,071,0165,1617687149,29.734 23,0034,0047,0919.5,+03.8,072,0163,1617687449,29.738 23,0026,0036,0919.9,+03.9,070,0142,1617687749,29.733 28,0030,0042,0919.8,+04.0,069,0158,1617688049,29.736 28,0079,0107,0919.4,+04.1,069,0147,1617688349,29.724 25,0122,0164,0919.6,+04.2,070,0138,1617688649,29.714 23,0090,0121,0919.6,+04.3,071,0136,1617688949,29.713 99,0037,0050,0919.7,+04.3,069,0160,1617689249,29.698 23,0024,0032,0919.5,+04.6,069,0156,1617689549,29.701 21,0019,0026,0919.5,+04.3,066,0161,1617689849,29.715 23,0021,0028,0919.2,+04.8,067,0161,1617690149,29.705 23,0069,0093,0919.6,+05.3,067,0162,1617690449,29.842 23,0027,0037,0919.5,+05.0,065,0165,1617690749,29.851 21,0020,0027,0919.4,+05.4,066,0160,1617691049,29.823 21,0022,0029,0919.3,+05.8,065,0147,1617691349,29.831 21,0015,0021,0919.2,+06.0,064,0152,1617691649,29.822 23,0257,0347,0919.2,+05.9,064,0155,1617691949,29.824 23,0585,0789,0919.7,+06.1,063,0173,1617692249,29.802 21,0018,0024,0919.7,+06.2,061,0146,1617692549,29.797 21,0069,0093,0919.8,+06.5,061,0159,1617692849,29.793 21,0024,0032,0919.2,+06.3,060,0152,1617693149,29.815 99,0011,0015,0919.4,+06.6,059,0146,1617693449,29.786 21,0011,0015,0919.6,+06.0,061,0151,1617693749,29.788 21,0230,0309,0919.3,+06.9,060,0147,1617694049,29.92 21,0015,0021,0919.4,+06.6,060,0170,1617694349,29.911 18,0033,0045,0919.2,+06.7,060,0136,1617694649,29.91 23,0054,0073,0919.2,+06.9,060,0166,1617694949,29.898 21,0014,0018,0919.1,+06.9,060,0168,1617695249,29.899 21,0017,0023,0918.8,+07.2,061,0142,1617695549,29.893 99,0019,0026,0919.0,+07.1,061,0167,1617695849,29.887 18,0034,0047,0918.9,+08.1,060,0144,1617696149,29.886 18,0020,0027,0918.5,+07.5,059,0154,1617696449,29.875 21,0013,0017,0918.7,+07.4,060,0158,1617696749,29.868 99,0023,0031,0918.8,+07.6,060,0156,1617697049,29.91 18,0017,0023,0918.7,+07.2,060,0162,1617697349,29.863 18,0017,0023,0918.6,+07.7,059,0147,1617697650,30 99,0020,0027,0918.3,+08.5,060,0148,1617697949,29.996 21,0012,0016,0918.7,+07.6,059,0143,1617698249,29.996 23,0013,0017,0918.4,+08.2,059,0166,1617698549,29.991 99,0013,0017,0918.5,+08.2,058,0149,1617698849,29.979 23,0015,0021,0918.4,+09.3,056,0136,1617699149,29.981 23,0011,0015,0918.3,+08.9,057,0151,1617699449,29.981 23,0014,0018,0918.3,+09.1,056,0155,1617699749,29.97 21,0012,0016,0918.4,+10.4,055,0176,1617700049,29.965 23,0010,0013,0918.5,+08.6,058,0163,1617700349,29.956 21,0011,0015,0918.5,+09.5,056,0147,1617700649,29.944 23,0011,0015,0918.4,+09.4,056,0151,1617700949,29.957 99,0011,0015,0918.6,+09.2,058,0168,1617701250,30.082 21,0013,0017,0918.5,+09.0,058,0168,1617701550,30.101 21,0015,0021,0918.5,+09.0,058,0171,1617701850,30.073 25,0011,0015,0918.2,+09.3,060,0186,1617702150,30.066 99,0011,0015,0918.2,+08.4,061,0167,1617702450,30.063 25,0010,0013,0918.1,+08.0,061,0158,1617702750,30.089 99,0012,0016,0918.2,+08.1,061,0155,1617703050,30.049 18,0014,0018,0917.9,+09.2,061,0156,1617703350,30.064 18,0008,0011,0917.8,+07.9,061,0154,1617703650,30.035 23,0009,0012,0917.4,+08.8,061,0184,1617703950,30.028 16,0010,0013,0917.4,+08.6,059,0154,1617704250,30.022 21,0012,0016,0917.6,+09.0,060,0172,1617704550,30.068 21,0019,0026,0917.1,+09.8,059,0133,1617704850,30.156 23,0011,0015,0917.2,+09.4,058,0152,1617705150,30.152 21,0034,0047,0917.2,+09.2,058,0138,1617705450,30.145 99,0012,0016,0917.0,+10.5,058,0173,1617705750,30.174 23,0015,0021,0916.7,+10.4,057,0146,1617706050,30.13 21,0011,0015,0916.8,+10.8,056,0144,1617706350,30.161 21,0012,0016,0916.5,+10.7,056,0143,1617706650,30.12 18,0010,0013,0916.8,+10.1,058,0159,1617706950,30.114 99,0010,0013,0916.6,+10.2,060,0154,1617707250,30.201 21,0012,0016,0916.8,+09.7,059,0173,1617707550,30.136 23,0008,0011,0916.8,+09.1,062,0172,1617707850,30.118 54,0008,0011,0934.5,+15.2,028,0156,1618136230,10.817 52,0015,0021,0934.3,+15.9,026,0149,1618136530,10.839 52,0012,0016,0934.0,+15.3,024,0159,1618136830,10.947 52,0007,0010,0933.8,+15.7,025,0154,1618137130,10.961 52,0010,0013,0934.0,+15.7,026,0148,1618137430,10.919 52,0009,0012,0934.2,+15.4,026,0174,1618137730,10.909 52,0010,0013,0934.0,+15.3,026,0168,1618138030,10.93 52,0007,0010,0934.0,+15.2,026,0139,1618138331,11.087 52,0007,0010,0934.0,+15.7,027,0161,1618138630,10.883 54,0006,0008,0934.0,+15.8,027,0159,1618138931,11.068 54,0009,0012,0933.8,+16.6,030,0182,1618139230,10.865 54,0006,0008,0933.7,+15.9,027,0161,1618139530,10.858 52,0008,0011,0933.6,+16.7,026,0165,1618139830,10.854 52,0010,0013,0933.9,+16.2,027,0139,1618140131,11.07 54,0014,0018,0933.9,+17.3,027,0178,1618140431,11.185 52,0005,0007,0933.4,+17.0,027,0152,1618140730,10.981 52,0008,0011,0933.7,+16.8,026,0142,1618141030,10.976 57,0007,0010,0933.4,+17.0,026,0157,1618141330,10.964 99,0023,0031,0933.6,+17.5,024,0160,1618141630,10.988 52,0007,0010,0933.5,+17.2,022,0179,1618141930,10.987 52,0008,0011,0933.3,+17.5,024,0159,1618142231,11.001 54,0004,0006,0933.5,+17.5,022,0173,1618142531,11.132 99,0009,0012,0933.2,+17.2,021,0151,1618142831,11.153 57,0007,0010,0933.3,+17.7,020,0145,1618143130,10.921 52,0007,0010,0932.9,+18.1,023,0161,1618143430,10.909 57,0007,0010,0933.1,+18.4,020,0144,1618143730,10.912 57,0008,0011,0933.1,+17.9,020,0145,1618144031,11.051 54,0006,0008,0933.2,+17.6,020,0145,1618144331,11.04 57,0007,0010,0933.0,+17.9,020,0160,1618144631,11.033 54,0007,0010,0932.8,+18.3,021,0173,1618144931,11.027 57,0006,0008,0933.1,+18.7,019,0133,1618145231,11.024 54,0005,0007,0933.0,+17.9,019,0171,1618145531,11.012 54,0007,0010,0932.6,+19.2,021,0150,1618145831,11.01 54,0006,0008,0932.9,+18.6,020,0171,1618146130,10.996 99,0007,0010,0932.6,+19.2,020,0160,1618146430,10.99 54,0007,0010,0932.7,+18.9,019,0151,1618146730,10.987 54,0010,0013,0932.5,+19.1,019,0147,1618147031,11.006 54,0009,0012,0932.9,+19.4,019,0146,1618147330,10.96 99,0005,0007,0932.5,+19.2,019,0145,1618147631,11.099 54,0009,0012,0932.5,+19.1,020,0149,1618147931,11.285 54,0006,0008,0932.4,+18.9,019,0171,1618148231,11.082 52,0007,0010,0932.5,+19.8,018,0172,1618148531,11.116 54,0007,0010,0932.5,+20.0,016,0134,1618148831,11.069 52,0010,0013,0932.6,+20.1,019,0163,1618149131,11.064 54,0008,0011,0932.5,+20.2,019,0155,1618149431,11.063 99,0007,0010,0932.6,+20.2,020,0172,1618149731,11.055 52,0007,0010,0932.5,+19.9,021,0155,1618150031,11.039 52,0007,0010,0932.6,+19.3,021,0129,1618150331,11.035 52,0008,0011,0932.8,+19.8,019,0165,1618150631,11.06 52,0006,0008,0932.8,+19.4,022,0148,1618150931,11.023 52,0009,0012,0932.8,+19.4,020,0158,1618151231,11.159 52,0019,0026,0932.7,+19.7,020,0170,1618151531,11.147 52,0027,0037,0932.6,+19.9,019,0157,1618151831,11.143 47,0019,0026,0933.0,+20.2,019,0166,1618152131,11.143 47,0006,0008,0932.7,+19.6,020,0139,1618152431,11.126 49,0007,0010,0932.8,+18.9,020,0147,1618152731,11.117 49,0008,0011,0932.7,+19.2,020,0154,1618153031,11.112 57,0009,0012,0932.8,+18.6,020,0162,1618153331,11.142 52,0012,0016,0933.2,+17.0,027,0140,1618153631,11.184 52,0008,0011,0932.9,+16.0,030,0150,1618153931,11.081 54,0009,0012,0933.2,+15.6,031,0141,1618154231,11.109 52,0010,0013,0932.9,+15.4,032,0152,1618154531,11.07 99,0009,0012,0933.0,+14.9,033,0164,1618154831,11.4 49,0013,0017,0933.1,+14.9,034,0159,1618155131,11.394 54,0009,0012,0933.5,+14.3,035,0161,1618155431,11.385 99,0011,0015,0933.5,+14.2,034,0140,1618155731,11.404 52,0009,0012,0933.5,+14.2,034,0165,1618156031,11.358 52,0018,0024,0933.7,+14.0,034,0155,1618156331,11.354 52,0017,0023,0933.3,+13.7,036,0164,1618156631,11.344 52,0015,0021,0933.7,+13.7,035,0143,1618156931,11.343 54,0023,0031,0933.8,+13.4,036,0168,1618157231,11.331 52,0022,0029,0933.6,+13.3,037,0178,1618157531,11.328 99,0020,0027,0933.9,+13.2,038,0172,1618157831,11.316 52,0012,0016,0933.7,+12.9,039,0160,1618158131,11.317 54,0025,0034,0934.2,+12.8,039,0148,1618158431,11.453 52,0023,0031,0934.0,+12.6,040,0162,1618158731,11.444 52,0024,0032,0934.6,+12.5,040,0149,1618159031,11.43 54,0011,0015,0934.2,+12.4,041,0161,1618159331,11.44 52,0027,0037,0934.3,+12.2,041,0171,1618159631,11.426 52,0034,0047,0934.6,+12.0,042,0168,1618159931,11.41 57,0053,0071,0934.7,+11.9,043,0137,1618160231,11.414 49,0029,0039,0934.7,+11.7,044,0153,1618160531,11.408 54,0016,0022,0934.7,+11.6,044,0154,1618160831,11.449 57,0091,0122,0934.7,+11.2,046,0179,1618161131,11.203 57,0072,0097,0934.7,+11.1,046,0185,1618161431,11.38 54,0012,0016,0934.8,+10.7,047,0160,1618161731,11.381 54,0011,0015,0934.9,+10.5,048,0165,1618162031,11.569 54,0018,0024,0935.0,+10.4,048,0166,1618162331,11.52 54,0018,0024,0935.1,+10.2,049,0177,1618162631,11.501 54,0015,0021,0935.4,+10.0,050,0173,1618162931,11.51 54,0016,0022,0935.3,+09.7,051,0166,1618163231,11.533 00,0019,0026,0935.5,+09.6,051,0173,1618163531,11.495 52,0014,0018,0935.5,+09.4,052,0143,1618163831,11.488 57,0021,0028,0935.6,+09.2,052,0149,1618164131,11.473 54,0019,0026,0935.7,+09.0,052,0149,1618164431,11.471 54,0024,0032,0935.5,+08.8,052,0158,1618164731,11.463 57,0018,0024,0935.8,+08.7,053,0154,1618165031,11.457 54,0029,0039,0935.9,+08.7,053,0144,1618165331,11.446 99,0014,0018,0935.3,+08.4,053,0160,1618165631,11.588 54,0015,0021,0935.9,+08.2,054,0142,1618165931,11.592 99,0021,0028,0935.8,+08.1,054,0181,1618166231,11.581 54,0048,0065,0935.9,+07.9,054,0135,1618166531,11.61 59,0025,0034,0935.8,+07.8,055,0159,1618166831,11.606 54,0014,0018,0935.9,+07.6,055,0149,1618167131,11.556 54,0016,0022,0935.6,+07.5,055,0158,1618167431,11.545 99,0019,0026,0935.9,+07.3,056,0165,1618167731,11.535 52,0028,0038,0935.8,+07.1,056,0177,1618168031,11.579 54,0030,0042,0935.8,+07.0,057,0152,1618168331,11.522 52,0103,0138,0935.9,+06.9,057,0155,1618168631,11.513 52,0032,0044,0935.9,+06.7,058,0160,1618168931,11.511 57,0020,0027,0935.6,+06.6,058,0147,1618169231,11.655 54,0043,0058,0935.9,+06.5,058,0153,1618169531,11.637 54,0010,0013,0935.7,+06.4,058,0157,1618169831,11.635 52,0011,0015,0935.8,+06.3,059,0164,1618170131,11.627 54,0065,0088,0936.0,+06.2,059,0160,1618170431,11.629 54,0021,0028,0936.1,+06.2,059,0173,1618170731,11.679 54,0026,0036,0936.1,+06.1,059,0155,1618171031,11.671 54,0032,0044,0935.9,+06.0,059,0151,1618171331,11.609 54,0015,0021,0936.2,+05.9,060,0139,1618171631,11.606 54,0014,0018,0936.3,+05.8,060,0171,1618171931,11.604 54,0066,0090,0936.2,+05.8,060,0174,1618172231,11.602 57,0009,0012,0936.1,+05.7,060,0147,1618172531,11.596 54,0013,0017,0935.8,+05.6,060,0156,1618172831,11.785 52,0041,0055,0935.8,+05.6,060,0148,1618173131,11.785 54,0013,0017,0936.2,+05.5,061,0165,1618173431,11.738 54,0020,0027,0936.2,+05.6,061,0156,1618173731,11.764 54,0017,0023,0936.3,+05.5,061,0152,1618174031,11.716 54,0022,0029,0936.3,+05.5,061,0152,1618174331,11.718 54,0019,0026,0936.3,+05.5,061,0160,1618174631,11.716 54,0007,0010,0936.1,+05.4,061,0182,1618174931,11.739 54,0022,0029,0935.9,+05.3,061,0160,1618175231,11.686 54,0027,0037,0936.2,+05.3,061,0147,1618175531,11.686 54,0011,0015,0936.2,+05.2,062,0138,1618175831,11.679 54,0009,0012,0936.4,+05.2,061,0137,1618176131,11.667 54,0020,0027,0936.3,+05.2,061,0160,1618176431,11.815 54,0015,0021,0936.2,+05.1,061,0174,1618176731,11.815 57,0014,0018,0936.2,+05.1,061,0144,1618177031,11.807 54,0010,0013,0936.3,+05.1,061,0160,1618177331,11.804 54,0009,0012,0936.0,+05.0,061,0165,1618177631,11.803 54,0009,0012,0936.2,+05.1,061,0154,1618177931,11.804 54,0011,0015,0936.1,+05.0,061,0174,1618178231,11.802 54,0011,0015,0936.1,+04.9,062,0165,1618178531,11.784 54,0013,0017,0935.8,+04.9,062,0152,1618178831,11.786 54,0009,0012,0936.1,+04.9,062,0157,1618179131,11.781 54,0009,0012,0935.8,+04.9,062,0170,1618179431,11.776 54,0007,0010,0935.8,+04.8,062,0153,1618179731,11.765 54,0011,0015,0935.8,+04.8,062,0166,1618180031,11.914 54,0010,0013,0935.9,+04.7,063,0171,1618180331,11.907 54,0009,0012,0935.8,+04.8,062,0135,1618180631,11.9 54,0010,0013,0935.8,+04.8,062,0166,1618180931,11.9 54,0011,0015,0936.0,+04.8,063,0159,1618181231,11.898 54,0010,0013,0935.8,+04.7,062,0179,1618181531,11.895 54,0008,0011,0935.9,+04.6,063,0170,1618181831,11.888 54,0008,0011,0935.5,+04.5,063,0163,1618182131,11.884 54,0010,0013,0935.9,+04.5,063,0160,1618182431,11.872 54,0009,0012,0935.6,+04.5,063,0156,1618182731,11.878 54,0008,0011,0935.9,+04.6,063,0175,1618183031,11.867 54,0009,0012,0935.8,+04.5,063,0158,1618183331,11.873 54,0008,0011,0935.9,+04.2,064,0154,1618183632,12.013 54,0008,0011,0935.6,+04.1,064,0143,1618183932,12.002 52,0007,0010,0935.8,+04.2,064,0171,1618184232,12.005 57,0008,0011,0935.5,+04.0,064,0154,1618184531,11.999 59,0007,0010,0935.5,+04.0,064,0147,1618184831,11.977 54,0008,0011,0935.7,+03.8,065,0166,1618185131,11.979 57,0008,0011,0935.3,+03.6,065,0161,1618185431,11.972 57,0008,0011,0935.4,+03.6,066,0191,1618185731,11.968 54,0008,0011,0935.5,+03.5,066,0166,1618186031,11.971 54,0009,0012,0935.6,+03.6,066,0149,1618186331,11.954 57,0008,0011,0935.3,+03.5,066,0162,1618186631,11.951 57,0008,0011,0935.5,+03.5,067,0154,1618186931,11.954 57,0008,0011,0935.4,+03.4,066,0182,1618187232,12.1 57,0008,0011,0935.2,+03.4,067,0149,1618187532,12.096 54,0007,0010,0935.3,+03.5,066,0151,1618187832,12.083 54,0008,0011,0935.3,+03.6,066,0154,1618188132,12.09 54,0008,0011,0935.0,+03.4,067,0130,1618188432,12.087 57,0009,0012,0935.0,+03.4,067,0156,1618188732,12.066 54,0009,0012,0935.2,+03.4,067,0143,1618189032,12.066 57,0008,0011,0935.3,+03.5,067,0171,1618189332,12.061 57,0007,0010,0935.3,+03.6,066,0152,1618189632,12.053 57,0008,0011,0935.2,+03.6,066,0156,1618189932,12.049 54,0009,0012,0935.0,+03.6,066,0164,1618190232,12.046 57,0009,0012,0934.8,+03.8,066,0145,1618190532,12.045 57,0009,0012,0934.7,+03.8,066,0145,1618190832,12.191 59,0010,0013,0935.0,+03.7,066,0146,1618191132,12.188 54,0008,0011,0934.6,+03.6,066,0159,1618191432,12.195 54,0009,0012,0934.8,+03.6,066,0155,1618191732,12.186 54,0010,0013,0934.9,+03.7,066,0153,1618192032,12.175 59,0008,0011,0935.0,+03.7,067,0181,1618192332,12.171 52,0009,0012,0934.6,+03.8,067,0145,1618192632,12.178 57,0010,0013,0934.6,+03.9,067,0152,1618192932,12.166 57,0010,0013,0934.7,+03.8,066,0144,1618193232,12.152 52,0011,0015,0934.7,+03.8,066,0166,1618193532,12.148 54,0009,0012,0934.7,+03.8,067,0163,1618193832,12.146 54,0009,0012,0934.4,+03.8,066,0172,1618194132,12.151 57,0007,0010,0934.8,+03.7,066,0179,1618194432,12.305 59,0010,0013,0934.8,+03.7,066,0151,1618194732,12.291 57,0009,0012,0934.4,+03.5,067,0173,1618195032,12.286 54,0012,0016,0934.6,+03.5,068,0163,1618195332,12.274 57,0014,0018,0934.6,+03.7,068,0165,1618195632,12.275 57,0010,0013,0934.5,+03.6,068,0173,1618195932,12.282 57,0008,0011,0934.4,+03.3,068,0162,1618196232,12.266 59,0008,0011,0934.5,+03.2,068,0171,1618196532,12.284 57,0011,0015,0934.4,+03.3,068,0185,1618196832,12.259 59,0027,0037,0934.2,+03.4,068,0165,1618197132,12.281 57,0016,0022,0934.2,+03.5,068,0155,1618197432,12.254 57,0027,0037,0934.2,+03.4,067,0133,1618197732,12.253 57,0034,0047,0934.5,+03.5,067,0184,1618198032,12.396 57,0011,0015,0934.2,+03.4,067,0158,1618198332,12.395 57,0011,0015,0934.3,+03.5,067,0170,1618198632,12.381 59,0016,0022,0934.4,+03.5,068,0130,1618198932,12.386 99,0023,0031,0934.1,+03.6,068,0166,1618199232,12.369 57,0027,0037,0934.1,+03.6,067,0176,1618199532,12.368 59,0030,0042,0934.3,+03.5,069,0148,1618199832,12.362 54,0043,0058,0934.3,+03.7,068,0159,1618200132,12.357 57,0028,0038,0934.4,+03.6,069,0163,1618200432,12.347 59,0023,0031,0934.1,+03.7,068,0141,1618200732,12.349 54,0018,0024,0934.2,+03.7,068,0143,1618201032,12.343 54,0024,0032,0934.8,+04.1,068,0137,1618201332,12.349 54,0035,0048,0934.5,+04.2,066,0147,1618201632,12.49 57,0023,0031,0934.4,+04.4,066,0164,1618201932,12.487 57,0024,0032,0934.5,+04.5,065,0138,1618202232,12.478 54,0061,0081,0934.3,+05.0,065,0176,1618202532,12.466 54,0074,0100,0934.4,+05.4,063,0167,1618202832,12.466 54,0033,0045,0934.7,+05.5,064,0174,1618203132,12.452 54,0022,0029,0934.4,+05.8,060,0142,1618203432,12.448 57,0025,0034,0934.6,+06.0,061,0163,1618203732,12.439 57,0025,0034,0934.6,+06.0,061,0156,1618204032,12.445 54,0050,0068,0934.7,+06.0,062,0156,1618204332,12.434 54,0051,0069,0934.6,+06.1,061,0190,1618204632,12.422 54,0043,0058,0935.0,+06.3,061,0162,1618204932,12.423 54,0031,0043,0934.8,+06.4,060,0168,1618205232,12.576 54,0026,0036,0934.8,+06.5,060,0169,1618205532,12.562 54,0024,0032,0934.7,+06.6,060,0139,1618205832,12.552 57,0028,0038,0935.0,+06.7,058,0153,1618206132,12.551 54,0052,0070,0934.8,+07.0,058,0157,1618206432,12.554 54,0071,0096,0935.0,+06.8,059,0149,1618206732,12.531 57,0067,0091,0934.8,+07.1,059,0140,1618207032,12.532 54,0053,0071,0934.9,+07.2,057,0169,1618207332,12.522 54,0056,0075,0935.1,+07.2,058,0179,1618207632,12.517 52,0071,0096,0934.7,+07.4,056,0152,1618207932,12.508 57,0052,0070,0934.8,+07.4,057,0156,1618208232,12.526 54,0040,0054,0934.8,+07.7,057,0173,1618208532,12.503 54,0026,0036,0934.8,+07.6,056,0172,1618208832,12.635 57,0022,0029,0934.7,+07.4,056,0153,1618209132,12.644 54,0019,0026,0934.9,+07.5,055,0173,1618209432,12.629 57,0012,0016,0935.0,+07.5,055,0154,1618209732,12.628 49,0015,0021,0934.8,+07.6,057,0166,1618210032,12.62 57,0014,0018,0935.1,+07.9,056,0145,1618210332,12.635 57,0013,0017,0934.9,+08.0,055,0164,1618210632,12.613 54,0015,0021,0935.1,+08.2,053,0162,1618210932,12.613 59,0015,0021,0934.7,+08.1,053,0156,1618211232,12.596 54,0009,0012,0935.0,+07.8,053,0170,1618211532,12.593 99,0008,0011,0934.7,+08.5,050,0186,1618211832,12.578 57,0011,0015,0934.6,+08.4,051,0169,1618212132,12.574 52,0011,0015,0934.6,+08.8,053,0155,1618212432,12.746 54,0012,0016,0934.5,+08.4,053,0181,1618212732,12.711 54,0018,0024,0934.6,+09.0,052,0184,1618213032,12.73 57,0016,0022,0934.6,+09.4,054,0154,1618213332,12.699 57,0011,0015,0934.9,+09.4,053,0154,1618213632,12.695 54,0016,0022,0934.9,+09.7,051,0142,1618213932,12.687 54,0011,0015,0934.7,+09.9,050,0158,1618214232,12.722 57,0015,0021,0934.7,+09.8,050,0142,1618214532,12.667 54,0015,0021,0934.8,+10.5,048,0178,1618214832,12.662 59,0010,0013,0934.5,+10.6,048,0192,1618215132,12.652 54,0011,0015,0934.6,+10.3,048,0159,1618215432,12.653 57,0013,0017,0934.6,+10.8,046,0158,1618215732,12.655 54,0014,0018,0934.5,+11.3,046,0152,1618216032,12.796 57,0016,0022,0934.3,+11.3,046,0169,1618216332,12.8 54,0021,0028,0934.0,+11.5,047,0152,1618216632,12.783 57,0011,0015,0934.2,+11.7,046,0149,1618216932,12.799 54,0008,0011,0934.1,+11.8,044,0148,1618217232,12.774 54,0012,0016,0934.3,+12.1,046,0155,1618217532,12.764 54,0008,0011,0934.0,+12.1,046,0173,1618217832,12.76 54,0019,0026,0934.3,+12.4,045,0139,1618218132,12.778 54,0010,0013,0934.2,+12.7,045,0161,1618218432,12.742 54,0011,0015,0933.9,+12.9,044,0156,1618218732,12.731 54,0010,0013,0933.7,+13.2,045,0152,1618219032,12.757 99,0009,0012,0933.9,+14.1,042,0171,1618219332,12.727 57,0010,0013,0933.7,+13.4,040,0159,1618219632,12.859 57,0014,0018,0933.5,+14.3,039,0147,1618219932,12.85 57,0014,0018,0933.9,+14.5,040,0157,1618220232,12.845 57,0014,0018,0933.5,+14.5,038,0158,1618220532,12.831 54,0010,0013,0933.5,+14.1,036,0153,1618220832,12.828 54,0012,0016,0933.4,+16.1,034,0168,1618221132,12.82 54,0008,0011,0933.4,+16.2,036,0162,1618221432,12.809 57,0010,0013,0933.2,+16.5,033,0166,1618221732,12.805 54,0011,0015,0933.1,+16.9,034,0183,1618222032,12.796 99,0010,0013,0932.9,+17.1,032,0157,1618222332,12.796 54,0008,0011,0932.9,+17.1,034,0157,1618222632,12.79 57,0006,0008,0932.9,+17.5,031,0160,1618222932,12.775 57,0007,0010,0932.9,+16.3,031,0162,1618223232,12.918 57,0009,0012,0932.9,+17.5,033,0160,1618223532,12.919 57,0008,0011,0932.7,+17.8,033,0166,1618223832,12.899 54,0008,0011,0932.8,+18.2,032,0158,1618224132,12.902 54,0008,0011,0932.6,+17.9,030,0186,1618224432,12.892 54,0008,0011,0932.5,+18.0,030,0153,1618224732,12.889 57,0007,0010,0932.4,+17.1,031,0162,1618225032,12.877 54,0010,0013,0932.6,+17.3,032,0154,1618225332,12.875 54,0007,0010,0932.6,+18.1,032,0145,1618225632,12.861 54,0009,0012,0932.5,+18.0,031,0178,1618225932,12.855 54,0009,0012,0932.5,+18.0,032,0158,1618226232,12.847 54,0007,0010,0932.0,+18.2,033,0154,1618226532,12.841 54,0010,0013,0932.3,+17.9,031,0159,1618226832,12.982 54,0006,0008,0932.1,+17.8,031,0155,1618227132,12.979 57,0008,0011,0932.1,+18.6,031,0142,1618227432,12.976 57,0007,0010,0932.0,+18.7,031,0152,1618227732,12.968 54,0006,0008,0932.1,+18.6,030,0162,1618228032,12.991 54,0024,0032,0931.8,+18.5,030,0187,1618228332,12.981 57,0007,0010,0931.6,+19.0,029,0160,1618228632,12.943 57,0013,0017,0931.6,+19.1,029,0164,1618228932,12.929 54,0009,0012,0931.4,+19.0,030,0157,1618229232,12.921 54,0007,0010,0931.3,+19.3,030,0150,1618229532,12.911 54,0010,0013,0931.2,+18.9,029,0175,1618229832,12.909 54,0011,0015,0931.4,+19.5,030,0155,1618230132,12.896 99,0007,0010,0931.3,+19.7,029,0158,1618230433,13.047 54,0008,0011,0931.3,+19.6,029,0170,1618230733,13.039 54,0009,0012,0931.1,+19.5,030,0146,1618231033,13.028 54,0008,0011,0931.0,+19.6,029,0129,1618231333,13.053 54,0009,0012,0930.8,+19.9,029,0180,1618231633,13.016 54,0009,0012,0930.9,+19.5,029,0167,1618231932,12.817 54,0008,0011,0930.9,+20.6,027,0165,1618232233,13.008 54,0008,0011,0930.8,+22.2,028,0162,1618232532,12.992 57,0009,0012,0930.8,+21.1,028,0175,1618232832,12.851 52,0008,0011,0930.6,+21.7,026,0174,1618233132,12.98 54,0011,0015,0930.5,+22.0,026,0163,1618233432,12.775 54,0007,0010,0930.7,+21.9,026,0141,1618233732,12.774 54,0006,0008,0930.5,+23.1,023,0161,1618234032,12.95 54,0008,0011,0930.7,+22.9,023,0157,1618234332,12.917 54,0007,0010,0930.3,+21.9,025,0133,1618234632,12.908 54,0008,0011,0930.6,+24.2,022,0165,1618234932,12.937 54,0006,0008,0930.2,+22.0,024,0133,1618235232,12.89 54,0009,0012,0930.3,+24.8,020,0145,1618235532,12.888 99,0009,0012,0930.5,+24.0,022,0159,1618235832,12.881 54,0010,0013,0930.6,+22.9,023,0186,1618236132,12.872 54,0010,0013,0930.5,+22.9,024,0147,1618236432,12.872 54,0008,0011,0930.3,+22.4,025,0157,1618236732,12.861 54,0006,0008,0930.2,+23.7,023,0135,1618237032,12.854 52,0007,0010,0930.0,+23.0,023,0151,1618237332,12.844 54,0012,0016,0930.2,+23.0,024,0147,1618237632,12.979 54,0011,0015,0930.3,+23.2,024,0167,1618237932,12.971 54,0009,0012,0930.0,+22.1,024,0148,1618238232,12.971 54,0011,0015,0930.2,+23.3,023,0182,1618238532,12.959 57,0018,0024,0930.0,+23.3,022,0153,1618238832,12.953 57,0009,0012,0930.0,+22.6,023,0140,1618239132,12.936 52,0009,0012,0929.9,+22.9,023,0154,1618239432,12.927 54,0012,0016,0930.2,+23.1,021,0152,1618239732,12.911 52,0006,0008,0930.2,+21.8,023,0145,1618240032,12.936 54,0010,0013,0929.9,+21.1,025,0132,1618240332,12.889 54,0013,0017,0930.4,+20.8,025,0135,1618240633,13.077 54,0074,0100,0930.1,+20.5,026,0161,1618240932,12.927 52,0019,0026,0930.2,+20.2,026,0157,1618241233,13.017 54,0019,0026,0929.9,+20.0,026,0167,1618241533,13.008 54,0018,0024,0930.2,+19.7,028,0166,1618241833,13.007 54,0016,0022,0930.0,+19.5,028,0148,1618242133,13.001 54,0015,0021,0930.3,+19.4,028,0146,1618242433,13.022 99,0015,0021,0930.4,+19.0,031,0156,1618242732,12.978 52,0009,0012,0930.4,+18.5,032,0161,1618243033,13.168 54,0010,0013,0930.3,+18.2,033,0171,1618243333,13.186 54,0008,0011,0930.6,+17.9,034,0178,1618243633,13.147 54,0009,0012,0930.5,+17.8,034,0142,1618243933,13.18 54,0025,0034,0930.6,+17.5,035,0166,1618244232,12.926 54,0021,0028,0930.7,+17.4,035,0172,1618244532,12.929 52,0015,0021,0930.7,+17.1,035,0143,1618244833,13.265 49,0016,0022,0930.6,+17.0,035,0150,1618245133,13.25 57,0016,0022,0930.7,+16.9,036,0167,1618245433,13.246 52,0028,0038,0931.1,+16.6,037,0152,1618245733,13.231 52,0020,0027,0930.9,+16.4,037,0137,1618246033,13.268 28,0011,0015,0930.9,+16.2,038,0161,1618246333,13.218 28,0025,0034,0931.1,+16.1,038,0157,1618246633,13.21 28,0015,0021,0931.1,+15.9,039,0153,1618246933,13.201 28,0036,0049,0931.3,+15.6,039,0148,1618247233,13.231 28,0016,0022,0931.2,+15.4,040,0165,1618247533,13.183 25,0028,0038,0931.6,+15.3,040,0148,1618247833,13.174 25,0029,0039,0931.5,+15.2,041,0143,1618248133,13.171 25,0017,0023,0931.6,+15.0,041,0145,1618248433,13.317 25,0024,0032,0931.6,+14.8,042,0144,1618248733,13.306 99,0055,0074,0931.6,+14.8,041,0162,1618249033,13.299 25,0049,0066,0931.9,+14.7,043,0145,1618249333,13.283 25,0023,0031,0931.9,+14.5,043,0176,1618249633,13.275 25,0044,0059,0932.0,+14.5,043,0164,1618249933,13.313 25,0020,0027,0932.0,+14.3,043,0166,1618250233,13.258 25,0032,0044,0932.2,+14.1,044,0164,1618250533,13.252 25,0025,0034,0931.9,+13.9,044,0130,1618250833,13.291 28,0035,0048,0932.2,+13.8,045,0158,1618251133,13.278 25,0026,0036,0932.2,+13.5,045,0166,1618251433,13.237 28,0066,0090,0932.0,+13.3,046,0147,1618251733,13.234 25,0037,0050,0932.1,+12.8,049,0161,1618252033,13.366 28,0023,0031,0932.1,+12.5,049,0160,1618252333,13.358 28,0055,0074,0932.1,+12.2,050,0157,1618252633,13.36 25,0033,0045,0932.3,+11.9,051,0145,1618252933,13.349 37,0015,0021,0934.5,+13.1,042,0149,1619077409,29.365 40,0217,0292,0934.6,+13.6,041,0140,1619077709,29.346 37,0022,0029,0934.5,+13.5,042,0177,1619078009,29.371 37,0043,0058,0934.7,+13.8,043,0151,1619078309,29.331 37,0007,0010,0934.6,+12.8,042,0144,1619078609,29.327 37,0046,0063,0934.5,+13.3,044,0157,1619078909,29.517 37,0041,0055,0934.6,+13.5,042,0153,1619079209,29.31 37,0006,0008,0934.5,+12.9,041,0152,1619079509,29.494 37,0014,0018,0934.3,+13.9,044,0164,1619079809,29.528 37,0013,0017,0934.4,+14.0,041,0159,1619080109,29.665 37,0020,0027,0934.8,+14.1,039,0176,1619080409,29.641 37,0007,0010,0934.5,+14.0,040,0175,1619080709,29.426 37,0006,0008,0934.5,+13.7,041,0163,1619081009,29.422 40,0005,0007,0934.6,+14.5,039,0148,1619081309,29.41 37,0007,0010,0934.4,+14.6,040,0167,1619081609,29.621 37,0013,0017,0934.4,+15.0,039,0147,1619081909,29.59 40,0011,0015,0934.3,+14.6,040,0156,1619082209,29.582 40,0006,0008,0934.2,+14.4,039,0162,1619082509,29.375 37,0005,0007,0934.4,+14.7,037,0171,1619082809,29.376 37,0008,0011,0934.1,+14.3,036,0155,1619083109,29.555 40,0012,0016,0934.0,+15.0,035,0169,1619083409,29.59 40,0009,0012,0934.0,+15.4,035,0159,1619083709,29.696 40,0005,0007,0934.1,+15.9,030,0173,1619084009,29.687 37,0006,0008,0934.0,+16.1,028,0160,1619084309,29.512 40,0004,0006,0933.9,+15.7,027,0166,1619084609,29.674 40,0007,0010,0934.0,+16.6,029,0146,1619084909,29.662 40,0004,0006,0933.9,+16.2,027,0142,1619085209,29.654 40,0008,0011,0934.0,+16.5,027,0166,1619085509,29.653 40,0005,0007,0934.0,+16.6,024,0152,1619085809,29.637 40,0004,0006,0933.9,+16.8,024,0162,1619086109,29.437 40,0004,0006,0934.0,+16.6,025,0167,1619086409,29.625 40,0007,0010,0933.7,+16.8,024,0163,1619086709,29.609 40,0005,0007,0933.8,+16.5,024,0159,1619087009,29.453 40,0006,0008,0933.9,+16.7,025,0149,1619087309,29.755 40,0005,0007,0933.9,+16.8,024,0134,1619087609,29.56 49,0006,0008,0933.5,+17.4,028,0148,1619087909,29.541 42,0006,0008,0933.8,+17.6,023,0179,1619088209,29.736 40,0005,0007,0933.4,+17.0,024,0143,1619088509,29.531 40,0004,0006,0933.4,+17.2,025,0163,1619088809,29.521 40,0005,0007,0933.5,+17.8,025,0153,1619089109,29.704 42,0005,0007,0933.2,+18.0,025,0174,1619089409,29.504 42,0005,0007,0933.2,+16.9,023,0165,1619089709,29.692 40,0004,0006,0933.2,+16.3,022,0155,1619090009,29.689 40,0004,0006,0933.3,+16.2,023,0145,1619090309,29.673 42,0005,0007,0933.1,+16.1,023,0164,1619090609,29.706 42,0006,0008,0932.9,+16.3,024,0175,1619090909,29.806 42,0007,0010,0933.2,+17.2,023,0169,1619091209,29.798 42,0007,0010,0933.1,+17.2,024,0155,1619091509,29.795 99,0010,0013,0933.0,+17.5,022,0152,1619091809,29.817 42,0004,0006,0932.5,+17.9,026,0127,1619092109,29.584 45,0008,0011,0932.6,+18.3,024,0128,1619092409,29.774 99,0005,0007,0932.7,+18.1,024,0154,1619092709,29.761 99,0004,0006,0932.5,+18.4,022,0170,1619093009,29.757 42,0010,0013,0932.5,+18.1,023,0145,1619093309,29.562 42,0003,0005,0932.8,+17.8,021,0174,1619093609,29.548 42,0012,0016,0932.5,+18.4,023,0155,1619093909,29.731 42,0006,0008,0932.7,+18.0,024,0175,1619094209,29.764 42,0004,0006,0932.6,+17.7,023,0180,1619094509,29.674 42,0006,0008,0932.7,+17.7,024,0161,1619094809,29.886 45,0004,0006,0932.8,+17.8,024,0175,1619095109,29.655 99,0007,0010,0932.5,+17.7,023,0152,1619095409,29.652 42,0008,0011,0932.5,+17.6,023,0156,1619095709,29.832 99,0004,0006,0932.4,+17.6,023,0171,1619096009,29.823 45,0005,0007,0932.6,+18.0,022,0160,1619096309,29.814 42,0008,0011,0932.3,+17.6,018,0143,1619096609,29.811 61,0006,0008,0932.3,+17.8,022,0154,1619096909,29.833 61,0005,0007,0932.4,+18.0,024,0152,1619097209,29.601 57,0004,0006,0932.1,+17.1,024,0181,1619097509,29.787 59,0006,0008,0932.4,+17.6,024,0143,1619097809,29.819 59,0011,0015,0932.1,+17.5,023,0166,1619098109,29.919 99,0014,0018,0932.2,+17.2,026,0162,1619098409,29.915 59,0015,0021,0932.1,+17.1,026,0131,1619098709,29.915 57,0009,0012,0931.8,+17.0,026,0169,1619099009,29.89 57,0005,0007,0931.8,+16.9,024,0178,1619099309,29.932 57,0006,0008,0931.9,+17.0,023,0174,1619099609,29.879 57,0005,0007,0931.7,+17.0,023,0132,1619099909,29.871 59,0007,0010,0931.9,+16.8,025,0170,1619100209,29.871 57,0005,0007,0931.8,+17.0,023,0141,1619100509,29.86 54,0012,0016,0932.1,+16.8,025,0145,1619100809,29.852 57,0009,0012,0931.9,+16.8,025,0146,1619101109,29.875 57,0008,0011,0931.9,+16.6,027,0166,1619101409,29.873 99,0005,0007,0931.7,+16.9,027,0163,1619101709,29.975 57,0016,0022,0931.8,+16.6,028,0147,1619102009,29.966 57,0008,0011,0931.9,+16.6,028,0163,1619102309,29.968 57,0007,0010,0932.0,+16.4,028,0151,1619102609,29.947 59,0005,0007,0931.9,+16.3,029,0169,1619102909,29.94 57,0012,0016,0931.7,+16.4,029,0171,1619103209,29.968 54,0008,0011,0931.6,+16.5,029,0144,1619103509,29.933 54,0012,0016,0932.2,+16.3,030,0143,1619103809,29.93 99,0006,0008,0932.0,+16.0,030,0173,1619104109,29.919 54,0013,0017,0931.7,+15.5,031,0149,1619104409,29.901 54,0009,0012,0931.8,+15.5,031,0143,1619104709,29.894 57,0069,0093,0931.9,+15.2,033,0182,1619105009,29.921 57,0021,0028,0931.9,+15.2,033,0142,1619105310,30.025 54,0017,0023,0931.9,+15.1,033,0156,1619105610,30.017 54,0039,0053,0931.9,+15.0,033,0169,1619105910,30.002 54,0026,0036,0932.0,+14.9,034,0160,1619106210,30.007 57,0032,0044,0931.6,+14.9,033,0168,1619106509,29.991 54,0010,0013,0931.7,+14.7,035,0142,1619106809,29.985 54,0021,0028,0932.0,+14.5,037,0156,1619107109,29.989 54,0022,0029,0932.0,+14.5,037,0150,1619107410,30.013 57,0023,0031,0932.0,+14.4,039,0161,1619107709,29.973 57,0025,0034,0931.9,+14.3,039,0130,1619108009,29.962 59,0028,0038,0931.9,+14.2,040,0158,1619108309,29.959 57,0043,0058,0932.2,+14.1,040,0163,1619108609,29.991 57,0022,0029,0932.1,+14.0,040,0146,1619108910,30.101 57,0017,0023,0931.9,+13.9,041,0153,1619109210,30.085 57,0018,0024,0931.9,+13.8,042,0154,1619109510,30.086 57,0022,0029,0932.0,+13.7,040,0136,1619109810,30.078 57,0063,0086,0932.2,+13.7,041,0152,1619110110,30.072 57,0017,0023,0932.0,+13.5,041,0157,1619110410,30.055 57,0017,0023,0931.7,+13.4,042,0148,1619110710,30.058 57,0032,0044,0931.9,+13.4,041,0148,1619111010,30.036 57,0015,0021,0932.0,+13.4,041,0172,1619111310,30.031 54,0018,0024,0932.1,+13.3,042,0165,1619111610,30.033 57,0054,0073,0932.0,+13.1,043,0150,1619111910,30.011 57,0053,0071,0932.4,+13.0,044,0152,1619112210,30.04 99,0093,0124,0932.2,+12.9,043,0157,1619112510,30.159 57,0029,0039,0932.4,+12.7,044,0161,1619112810,30.139 57,0020,0027,0932.3,+12.6,045,0143,1619113110,30.131 57,0015,0021,0932.3,+12.5,046,0148,1619113410,30.118 54,0034,0047,0932.5,+12.4,047,0170,1619113710,30.113 57,0044,0059,0932.6,+12.4,047,0140,1619114010,30.106 59,0014,0018,0932.1,+12.2,049,0160,1619114310,30.103 57,0017,0023,0932.8,+12.0,049,0167,1619114610,30.094 54,0007,0010,0932.4,+11.8,049,0140,1619114910,30.087 57,0028,0038,0932.7,+11.7,050,0152,1619115210,30.08 57,0019,0026,0932.5,+11.6,051,0142,1619115510,30.077 57,0012,0016,0932.7,+11.7,050,0176,1619115810,30.113 99,0013,0017,0932.7,+11.7,049,0137,1619116110,30.227 59,0043,0058,0932.8,+11.7,049,0156,1619116410,30.22 57,0018,0024,0932.9,+11.6,050,0157,1619116710,30.201 54,0014,0018,0932.7,+11.7,050,0175,1619117010,30.193 57,0009,0012,0932.7,+11.5,050,0122,1619117310,30.199 54,0007,0010,0932.7,+11.6,050,0172,1619117610,30.187 99,0011,0015,0932.9,+11.6,049,0172,1619117910,30.173 57,0010,0013,0932.9,+11.5,050,0158,1619118210,30.171 57,0019,0026,0933.1,+11.7,050,0152,1619118510,30.154 54,0011,0015,0932.9,+11.5,051,0137,1619118810,30.151 57,0012,0016,0932.9,+11.5,052,0152,1619119110,30.146 57,0011,0015,0932.9,+11.4,051,0142,1619119410,30.184 57,0019,0026,0932.6,+11.3,051,0150,1619119710,30.298 57,0008,0011,0933.0,+11.3,051,0152,1619120010,30.277 54,0010,0013,0932.9,+11.2,052,0176,1619120310,30.284 57,0006,0008,0933.0,+11.1,052,0159,1619120610,30.275 57,0042,0057,0932.9,+11.1,052,0149,1619120910,30.26 57,0011,0015,0933.0,+11.1,053,0136,1619121210,30.249 99,0009,0012,0933.0,+11.0,053,0170,1619121510,30.253 54,0008,0011,0932.8,+11.0,053,0147,1619121810,30.291 54,0018,0024,0932.7,+10.9,053,0166,1619122110,30.221 57,0006,0008,0932.6,+10.9,053,0166,1619122410,30.224 57,0006,0008,0932.9,+10.9,050,0143,1619122710,30.214 54,0004,0006,0932.8,+11.0,051,0176,1619123010,30.249 99,0008,0011,0932.7,+10.9,051,0150,1619123310,30.36 54,0006,0008,0932.5,+10.9,051,0177,1619123610,30.35 54,0008,0011,0932.6,+10.7,054,0152,1619123910,30.345 59,0006,0008,0932.9,+10.6,053,0169,1619124210,30.346 99,0007,0010,0932.7,+10.7,052,0177,1619124510,30.39 54,0006,0008,0932.6,+10.6,052,0144,1619124810,30.329 57,0005,0007,0932.7,+10.6,052,0172,1619125110,30.367 99,0010,0013,0932.5,+10.6,052,0161,1619125410,30.301 57,0006,0008,0932.7,+10.5,052,0150,1619125710,30.278 57,0004,0006,0932.4,+10.4,052,0153,1619126010,30.27 57,0005,0007,0932.5,+10.4,053,0163,1619126310,30.271 57,0006,0008,0932.6,+10.5,053,0174,1619126610,30.302 57,0015,0021,0932.7,+10.6,052,0166,1619126910,30.408 57,0005,0007,0932.8,+10.5,052,0164,1619127210,30.402 52,0006,0008,0932.6,+10.5,052,0168,1619127510,30.4 57,0005,0007,0932.6,+10.4,052,0185,1619127810,30.384 57,0004,0006,0932.6,+10.4,052,0152,1619128110,30.372 99,0003,0005,0932.2,+10.3,053,0157,1619128410,30.36 57,0004,0006,0932.2,+10.2,053,0166,1619128710,30.36 59,0006,0008,0932.3,+10.1,054,0150,1619129010,30.356 57,0006,0008,0932.1,+10.1,054,0142,1619129310,30.343 54,0004,0006,0932.3,+10.1,055,0146,1619129610,30.347 59,0004,0006,0932.2,+10.0,055,0155,1619129910,30.336 57,0004,0006,0932.3,+10.0,054,0130,1619130210,30.375 59,0004,0006,0932.0,+10.0,055,0144,1619130510,30.482 57,0006,0008,0931.9,+10.1,055,0143,1619130810,30.47 57,0005,0007,0931.9,+10.0,055,0149,1619131110,30.463 57,0007,0010,0931.7,+09.7,059,0153,1619131410,30.46 99,0007,0010,0932.0,+09.4,060,0152,1619131710,30.45 54,0007,0010,0931.9,+09.4,060,0143,1619132010,30.454 57,0023,0031,0932.0,+09.4,059,0147,1619132310,30.434 54,0023,0031,0931.8,+09.4,058,0181,1619132610,30.429 57,0032,0044,0931.8,+09.5,060,0178,1619132910,30.424 57,0006,0008,0931.9,+09.4,060,0147,1619133210,30.429 61,0009,0012,0931.8,+09.4,059,0162,1619133510,30.421 52,0019,0026,0931.6,+09.5,059,0176,1619133810,30.444 57,0016,0022,0931.5,+09.5,059,0151,1619134110,30.564 59,0013,0017,0931.4,+09.5,060,0166,1619134410,30.545 57,0007,0010,0931.4,+09.6,059,0160,1619134710,30.534 57,0009,0012,0931.4,+09.6,059,0154,1619135010,30.534 57,0007,0010,0931.1,+09.5,060,0154,1619135310,30.516 57,0005,0007,0931.1,+09.4,060,0160,1619135610,30.514 54,0005,0007,0931.6,+09.3,061,0156,1619135910,30.506 57,0004,0006,0931.3,+09.2,061,0161,1619136210,30.505 57,0003,0005,0931.4,+09.2,061,0147,1619136510,30.502 57,0004,0006,0931.3,+09.2,062,0171,1619136810,30.488 59,0004,0006,0931.2,+09.1,064,0166,1619137110,30.486 54,0006,0008,0931.3,+09.0,065,0164,1619137410,30.517 59,0006,0008,0931.1,+09.0,065,0157,1619137710,30.631 57,0006,0008,0930.9,+08.9,065,0175,1619138010,30.618 57,0005,0007,0931.1,+08.9,066,0173,1619138310,30.62 59,0005,0007,0931.3,+08.8,066,0170,1619138610,30.603 99,0005,0007,0931.2,+08.8,067,0154,1619138910,30.595 61,0095,0128,0931.2,+08.7,068,0151,1619139210,30.598 61,0008,0011,0931.0,+08.6,069,0122,1619139510,30.59 61,0007,0010,0931.2,+08.6,069,0146,1619139810,30.576 59,0046,0063,0931.4,+08.5,071,0130,1619140110,30.569 61,0010,0013,0931.5,+08.4,072,0139,1619140410,30.565 57,0018,0024,0931.5,+08.3,072,0163,1619140710,30.557 99,0008,0011,0931.1,+08.3,071,0172,1619141010,30.597 59,0011,0015,0931.4,+08.3,070,0175,1619141310,30.695 57,0006,0008,0931.2,+08.2,072,0182,1619141610,30.691 59,0007,0010,0931.0,+08.2,072,0158,1619141910,30.686 99,0011,0015,0931.5,+08.1,073,0169,1619142210,30.679 57,0008,0011,0931.4,+08.1,072,0155,1619142510,30.673 61,0007,0010,0931.4,+08.1,072,0165,1619142810,30.662 57,0014,0018,0931.1,+08.1,072,0158,1619143110,30.654 59,0008,0011,0931.5,+08.1,073,0167,1619143410,30.671 59,0008,0011,0931.3,+08.0,073,0146,1619143710,30.648 59,0014,0018,0931.4,+08.1,072,0158,1619144010,30.643 61,0013,0017,0931.5,+08.0,072,0162,1619144310,30.64 61,0018,0024,0931.1,+07.9,073,0182,1619144610,30.662 59,0009,0012,0931.3,+07.9,073,0149,1619144910,30.771 99,0009,0012,0931.1,+07.9,072,0162,1619145210,30.77 57,0009,0012,0931.2,+07.8,074,0157,1619145510,30.763 57,0005,0007,0931.3,+07.9,072,0162,1619145810,30.757 57,0007,0010,0931.6,+07.8,073,0168,1619146110,30.767 59,0007,0010,0931.7,+07.8,073,0156,1619146410,30.742 59,0004,0006,0931.8,+07.8,073,0153,1619146710,30.735 64,0007,0010,0931.7,+07.9,072,0172,1619147010,30.726 59,0006,0008,0931.9,+07.8,073,0162,1619147310,30.728 59,0005,0007,0931.5,+07.9,072,0158,1619147610,30.723 59,0007,0010,0931.8,+07.8,072,0165,1619147910,30.716 64,0005,0007,0931.3,+07.9,071,0150,1619148210,30.75 99,0006,0008,0931.5,+07.9,071,0171,1619148510,30.849 61,0007,0010,0931.5,+07.9,071,0159,1619148810,30.853 59,0034,0047,0931.7,+07.9,072,0159,1619149110,30.844 59,0006,0008,0931.8,+07.8,072,0163,1619149410,30.837 61,0009,0012,0931.7,+08.0,071,0154,1619149710,30.821 61,0004,0006,0931.8,+07.9,071,0155,1619150010,30.822 59,0008,0011,0931.8,+08.0,070,0155,1619150310,30.808 99,0005,0007,0931.7,+07.9,071,0159,1619150610,30.805 59,0020,0027,0932.0,+07.9,072,0129,1619150910,30.798 61,0008,0011,0931.8,+07.9,071,0154,1619151210,30.798 99,0019,0026,0931.7,+07.9,071,0172,1619151510,30.787 59,0011,0015,0931.5,+08.0,072,0185,1619151810,30.816 61,0023,0031,0931.9,+08.1,071,0160,1619152110,30.931 57,0011,0015,0931.8,+08.1,071,0143,1619152410,30.918 99,0013,0017,0931.7,+08.2,070,0182,1619152710,30.925 59,0021,0028,0931.8,+08.2,071,0145,1619153010,30.915 57,0017,0023,0932.0,+08.4,069,0146,1619153310,30.905 64,0018,0024,0931.8,+08.5,070,0156,1619153610,30.901 59,0008,0011,0931.8,+08.6,070,0161,1619153910,30.893 57,0012,0016,0931.8,+08.6,069,0184,1619154210,30.882 59,0016,0022,0931.9,+08.7,069,0157,1619154510,30.871 99,0021,0028,0932.0,+08.8,069,0159,1619154810,30.897 61,0026,0036,0932.2,+08.9,068,0163,1619155110,30.876 59,0025,0034,0932.1,+09.1,068,0140,1619155410,30.913 57,0019,0026,0932.1,+09.1,068,0159,1619155711,31.001 57,0025,0034,0932.5,+09.3,068,0182,1619156010,30.992 59,0022,0029,0932.3,+09.4,067,0142,1619156310,30.984 61,0024,0032,0932.5,+09.6,064,0153,1619156610,30.982 59,0017,0023,0932.4,+09.6,064,0171,1619156910,30.979 57,0014,0018,0932.4,+09.7,063,0151,1619157210,30.974 57,0014,0018,0932.5,+09.8,063,0153,1619157510,30.961 61,0016,0022,0932.6,+09.8,062,0157,1619157810,30.967 57,0025,0034,0932.5,+10.0,062,0155,1619158110,30.951 59,0019,0026,0932.4,+10.0,062,0168,1619158410,30.946 57,0028,0038,0932.7,+10.0,063,0145,1619158710,30.938 59,0012,0016,0932.6,+10.1,062,0148,1619159010,30.973 59,0020,0027,0932.9,+10.2,061,0162,1619159311,31.08 57,0015,0021,0932.8,+10.3,063,0157,1619159611,31.073 57,0019,0026,0932.7,+10.4,062,0168,1619159911,31.07 57,0017,0023,0932.6,+10.5,061,0168,1619160211,31.056 59,0009,0012,0932.5,+10.5,059,0152,1619160511,31.066 59,0010,0013,0932.7,+10.6,060,0129,1619160811,31.047 57,0013,0017,0932.7,+10.7,059,0144,1619161111,31.043 57,0016,0022,0932.9,+10.8,058,0148,1619161411,31.038 99,0010,0013,0932.6,+10.7,058,0150,1619161711,31.041 57,0016,0022,0932.6,+11.0,059,0146,1619162011,31.037 57,0020,0027,0932.8,+10.9,058,0178,1619162311,31.03 57,0016,0022,0932.6,+11.0,057,0165,1619162611,31.067 59,0021,0028,0932.7,+11.1,057,0149,1619162911,31.162 57,0009,0012,0932.8,+11.3,057,0142,1619163211,31.153 57,0015,0021,0932.7,+11.4,057,0119,1619163511,31.149 57,0011,0015,0932.6,+11.5,056,0168,1619163810,30.949 54,0011,0015,0932.7,+11.3,056,0164,1619164111,31.133 99,0015,0021,0932.8,+11.8,057,0152,1619164411,31.12 57,0007,0010,0932.8,+11.9,057,0175,1619164711,31.121 54,0009,0012,0932.7,+11.9,056,0141,1619165011,31.119 57,0009,0012,0932.7,+11.9,058,0146,1619165311,31.109 61,0007,0010,0933.0,+12.2,058,0158,1619165611,31.101 54,0008,0011,0933.1,+12.2,058,0148,1619165911,31.095 59,0005,0007,0932.8,+12.1,058,0205,1619166211,31.122 57,0010,0013,0932.8,+12.3,058,0158,1619166511,31.234 59,0006,0008,0932.9,+11.8,058,0130,1619166811,31.225 57,0006,0008,0933.0,+11.8,059,0132,1619167111,31.216 59,0013,0017,0932.8,+12.1,060,0156,1619167411,31.209 57,0014,0018,0932.9,+11.7,061,0135,1619167711,31.201 57,0010,0013,0933.0,+11.7,060,0170,1619168011,31.184 57,0015,0021,0932.7,+11.9,061,0156,1619168311,31.183 57,0014,0018,0932.9,+11.9,061,0160,1619168611,31.18 54,0024,0032,0932.8,+12.1,059,0148,1619168911,31.165 57,0019,0026,0932.9,+12.3,060,0167,1619169211,31.16 59,0007,0010,0932.7,+11.5,059,0152,1619169511,31.185 57,0009,0012,0932.7,+12.0,059,0152,1619169811,31.147 57,0009,0012,0933.0,+12.3,058,0162,1619170110,30.952 59,0008,0011,0932.6,+12.4,056,0157,1619170411,31.134 59,0012,0016,0932.6,+13.0,057,0173,1619170711,31.124 59,0011,0015,0932.8,+12.8,055,0140,1619171010,30.93 59,0006,0008,0932.8,+12.8,055,0155,1619171311,31.118 59,0009,0012,0932.7,+12.8,054,0146,1619171610,30.911 57,0007,0010,0932.5,+13.4,056,0173,1619171910,30.905 59,0007,0010,0932.6,+13.4,055,0156,1619172211,31.093 57,0007,0010,0932.9,+13.6,054,0163,1619172511,31.08 59,0004,0006,0932.8,+12.8,054,0157,1619172811,31.077 59,0007,0010,0932.7,+13.1,054,0162,1619173110,30.879 59,0019,0026,0932.7,+13.7,054,0145,1619173411,31.061 57,0007,0010,0932.2,+13.2,054,0158,1619173711,31.054 57,0005,0007,0932.8,+13.2,055,0154,1619174011,31.045 57,0011,0015,0932.7,+13.3,054,0160,1619174311,31.043 57,0016,0022,0932.4,+13.1,055,0164,1619174610,30.839 57,0005,0007,0932.6,+13.3,052,0173,1619174911,31.024 57,0006,0008,0932.8,+13.2,053,0156,1619175211,31.021 57,0014,0018,0932.4,+13.0,053,0160,1619175511,31.035 59,0007,0010,0932.6,+13.2,053,0174,1619175811,31.001 57,0004,0006,0932.5,+13.2,054,0169,1619176110,30.995 61,0015,0021,0932.6,+13.1,053,0169,1619176410,30.794 59,0004,0006,0932.7,+13.5,053,0145,1619176710,30.984 57,0005,0007,0932.7,+13.5,052,0150,1619177010,30.779 59,0002,0003,0932.4,+13.5,051,0151,1619177310,30.823 57,0003,0005,0932.3,+13.4,051,0143,1619177610,30.767 57,0003,0005,0932.4,+13.3,051,0157,1619177910,30.949 57,0002,0003,0932.2,+13.2,050,0129,1619178210,30.945 57,0004,0006,0932.2,+13.2,052,0153,1619178510,30.933 57,0005,0007,0932.7,+13.1,052,0173,1619178810,30.93 57,0004,0006,0932.2,+13.3,051,0192,1619179110,30.914 57,0013,0017,0932.3,+13.4,050,0154,1619179410,30.908 61,0003,0005,0932.4,+13.4,050,0143,1619179710,30.902 57,0006,0008,0932.4,+13.7,049,0163,1619180010,30.882 57,0004,0006,0932.8,+13.6,049,0137,1619180310,30.889 57,0007,0010,0932.5,+13.9,049,0142,1619180610,30.882 57,0005,0007,0932.6,+13.6,050,0167,1619180910,30.882 57,0007,0010,0932.5,+13.7,049,0160,1619181210,30.87 57,0011,0015,0932.5,+13.5,050,0143,1619181510,30.668 57,0005,0007,0932.1,+13.2,049,0149,1619181810,30.857 99,0009,0012,0932.3,+13.4,050,0170,1619182110,30.836 59,0004,0006,0932.3,+13.3,051,0144,1619182410,30.836 57,0063,0086,0932.4,+13.4,053,0160,1619182710,30.633 57,0057,0076,0932.0,+13.2,053,0153,1619183010,30.816 57,0009,0012,0932.3,+13.0,053,0186,1619183310,30.835 57,0017,0023,0932.2,+13.3,051,0161,1619183610,30.803 57,0005,0007,0932.3,+13.5,051,0182,1619183910,30.794 57,0006,0008,0932.2,+13.3,050,0174,1619184210,30.785 59,0009,0012,0932.2,+13.3,051,0158,1619184510,30.804 57,0004,0006,0932.4,+13.1,051,0142,1619184810,30.774 59,0003,0005,0932.1,+13.2,051,0136,1619185110,30.785 57,0001,0002,0932.2,+13.4,051,0164,1619185410,30.765 59,0017,0023,0932.3,+13.4,050,0154,1619185710,30.557 59,0018,0024,0932.3,+13.2,051,0147,1619186010,30.746 57,0009,0012,0932.0,+13.2,051,0170,1619186310,30.544 57,0010,0013,0932.2,+13.3,050,0158,1619186610,30.734 57,0050,0068,0932.4,+13.4,049,0155,1619186910,30.717 57,0006,0008,0932.1,+13.3,050,0153,1619187210,30.713 57,0011,0015,0932.5,+13.4,050,0169,1619187510,30.706 54,0013,0017,0932.1,+13.6,049,0141,1619187810,30.706 57,0027,0037,0932.3,+13.7,050,0163,1619188110,30.694 57,0012,0016,0932.3,+13.7,052,0154,1619188410,30.678 59,0013,0017,0932.1,+13.1,048,0163,1619188710,30.668 52,0004,0006,0932.3,+13.4,050,0144,1619189010,30.725 57,0005,0007,0932.3,+13.8,047,0172,1619189310,30.664 57,0012,0016,0932.3,+13.8,049,0145,1619189610,30.656 57,0010,0013,0932.0,+13.9,048,0155,1619189910,30.645 57,0015,0021,0932.3,+14.0,048,0172,1619190210,30.641 54,0005,0007,0932.3,+13.8,047,0161,1619190510,30.625 57,0008,0011,0932.2,+13.8,048,0160,1619190810,30.613 57,0006,0008,0932.0,+13.4,047,0136,1619191110,30.614 59,0023,0031,0932.2,+13.8,048,0160,1619191410,30.605 57,0011,0015,0932.1,+13.5,047,0159,1619191710,30.589 54,0016,0022,0931.9,+13.6,047,0167,1619192010,30.592 54,0020,0027,0932.4,+13.4,049,0167,1619192310,30.583 54,0010,0013,0931.9,+13.1,050,0167,1619192610,30.58 99,0009,0012,0932.1,+12.8,052,0135,1619192910,30.571 99,0014,0018,0932.3,+12.8,052,0162,1619193210,30.561 59,0013,0017,0932.3,+12.9,053,0151,1619193510,30.562 57,0011,0015,0932.3,+12.8,053,0156,1619193810,30.547 57,0044,0059,0932.4,+12.9,053,0187,1619194110,30.537 57,0023,0031,0932.2,+12.9,052,0160,1619194410,30.533 57,0007,0010,0932.2,+12.8,053,0168,1619194710,30.515 99,0020,0027,0932.2,+12.8,054,0159,1619195010,30.508 57,0024,0032,0932.1,+12.8,054,0145,1619195310,30.509 57,0035,0048,0932.2,+12.8,055,0169,1619195610,30.496 57,0042,0057,0932.4,+12.7,055,0153,1619195910,30.482 57,0065,0088,0932.4,+12.7,055,0159,1619196210,30.485 57,0057,0076,0932.3,+12.6,055,0156,1619196510,30.471 99,0067,0091,0932.1,+12.6,055,0173,1619196810,30.459 57,0039,0053,0932.2,+12.5,055,0172,1619197110,30.456 57,0054,0073,0932.4,+12.3,055,0142,1619197410,30.447 57,0045,0060,0932.2,+12.2,057,0189,1619197710,30.453 57,0024,0032,0932.2,+11.8,059,0140,1619198010,30.45 57,0061,0081,0932.6,+11.6,058,0139,1619198310,30.44 57,0019,0026,0932.3,+11.4,059,0150,1619198610,30.427 59,0014,0018,0932.5,+11.0,061,0162,1619198910,30.409 57,0012,0016,0932.3,+10.8,062,0132,1619199210,30.409 57,0008,0011,0932.5,+10.4,063,0147,1619199510,30.405 59,0011,0015,0932.5,+10.3,063,0172,1619199810,30.397 59,0009,0012,0932.5,+10.1,064,0188,1619200110,30.384 57,0007,0010,0932.7,+09.8,065,0169,1619200410,30.375 59,0015,0021,0932.8,+09.7,065,0165,1619200710,30.362 59,0014,0018,0933.0,+09.5,065,0152,1619201010,30.368 59,0011,0015,0932.8,+09.4,066,0137,1619201310,30.36 57,0009,0012,0933.1,+09.2,066,0165,1619201610,30.355 59,0023,0031,0933.2,+09.3,065,0162,1619201910,30.338 59,0012,0016,0933.1,+09.2,066,0171,1619202210,30.336 61,0015,0021,0933.1,+08.8,067,0156,1619202510,30.331 59,0015,0021,0933.3,+08.7,067,0162,1619202810,30.317 59,0014,0018,0933.3,+08.5,068,0143,1619203110,30.312 59,0007,0010,0933.6,+08.4,067,0157,1619203410,30.309 61,0013,0017,0933.4,+08.4,067,0164,1619203710,30.299 59,0020,0027,0933.5,+08.4,068,0140,1619204010,30.291 59,0012,0016,0933.4,+08.2,068,0142,1619204310,30.289 59,0013,0017,0933.8,+08.0,068,0142,1619204610,30.283 59,0014,0018,0933.8,+08.0,068,0150,1619204910,30.276 57,0007,0010,0933.6,+07.8,069,0133,1619205210,30.271 59,0007,0010,0933.6,+07.8,068,0173,1619205510,30.262 57,0009,0012,0933.4,+07.7,069,0165,1619205810,30.251 61,0008,0011,0933.7,+07.7,068,0148,1619206110,30.248 57,0008,0011,0933.6,+07.7,068,0161,1619206410,30.253 59,0009,0012,0933.4,+07.7,068,0147,1619206710,30.237 52,0006,0008,0933.7,+07.6,068,0158,1619207010,30.231 57,0007,0010,0933.4,+07.5,069,0167,1619207310,30.215 59,0009,0012,0933.2,+07.5,069,0157,1619207610,30.222 57,0006,0008,0933.5,+07.5,068,0147,1619207910,30.213 59,0015,0021,0933.7,+07.6,068,0162,1619208210,30.205 57,0010,0013,0933.5,+07.5,069,0174,1619208510,30.195 57,0008,0011,0933.8,+07.6,069,0161,1619208810,30.191 59,0004,0006,0933.3,+07.4,069,0145,1619209110,30.185 61,0004,0006,0933.7,+07.6,069,0184,1619209410,30.185 57,0009,0012,0933.7,+07.6,069,0138,1619209710,30.177 59,0004,0006,0933.8,+07.6,068,0158,1619210010,30.166 57,0005,0007,0933.7,+07.6,068,0172,1619210310,30.168 57,0004,0006,0933.7,+07.6,069,0176,1619210610,30.158 57,0004,0006,0933.7,+07.6,069,0134,1619210910,30.157 54,0002,0003,0933.5,+07.9,068,0137,1619211210,30.149 57,0005,0007,0933.6,+07.9,068,0145,1619211510,30.185 59,0004,0006,0933.8,+08.0,068,0173,1619211810,30.12 54,0005,0007,0933.6,+08.4,067,0174,1619212110,30.113 57,0006,0008,0933.6,+08.7,065,0159,1619212410,30.115 59,0006,0008,0933.3,+08.4,066,0147,1619212710,30.107 57,0005,0007,0933.5,+08.5,066,0168,1619213010,30.095 57,0012,0016,0933.6,+08.6,065,0191,1619213310,30.099 57,0010,0013,0933.3,+08.5,066,0154,1619213610,30.09 59,0007,0010,0933.3,+08.6,065,0155,1619213910,30.086 57,0004,0006,0933.6,+08.3,067,0179,1619214210,30.081 59,0004,0006,0933.4,+08.1,068,0159,1619214510,30.075 59,0003,0005,0933.7,+08.0,068,0155,1619214810,30.066 59,0005,0007,0933.3,+07.9,069,0152,1619215110,30.063 57,0003,0005,0933.6,+07.8,069,0163,1619215410,30.048 54,0004,0006,0933.3,+07.8,069,0135,1619215710,30.046 57,0005,0007,0933.6,+07.9,069,0145,1619216010,30.044 54,0003,0005,0933.4,+07.9,069,0159,1619216310,30.043 99,0003,0005,0933.5,+07.8,070,0170,1619216610,30.034 54,0002,0003,0933.5,+07.9,069,0146,1619216910,30.042 59,0003,0005,0933.5,+07.9,069,0164,1619217210,30.015 57,0003,0005,0933.4,+07.7,071,0141,1619217510,30.001 57,0004,0006,0933.3,+07.7,071,0185,1619217809,29.99 57,0003,0005,0933.3,+07.8,070,0163,1619218109,29.996 54,0003,0005,0933.4,+07.8,070,0151,1619218409,29.995 54,0003,0005,0933.1,+08.0,069,0169,1619218709,29.973 59,0003,0005,0933.1,+08.0,069,0165,1619219009,29.971 59,0004,0006,0933.2,+08.2,068,0132,1619219309,29.963 57,0003,0005,0933.3,+08.2,069,0164,1619219609,29.965 54,0002,0003,0933.3,+08.3,068,0162,1619219909,29.952 57,0003,0005,0933.1,+08.3,068,0147,1619220209,29.95 57,0003,0005,0932.9,+08.4,068,0173,1619220509,29.942 59,0002,0003,0933.0,+08.2,069,0155,1619220809,29.935 59,0003,0005,0932.8,+08.3,069,0155,1619221109,29.938 54,0003,0005,0932.8,+08.3,068,0166,1619221409,29.927 57,0001,0002,0932.7,+08.1,070,0175,1619221709,29.921 61,0002,0003,0932.7,+08.2,069,0165,1619222009,29.911 57,0003,0005,0932.8,+08.2,069,0154,1619222309,29.914 57,0002,0003,0932.7,+08.3,069,0161,1619222609,29.901 59,0004,0006,0932.6,+08.3,069,0150,1619222909,29.892 57,0013,0017,0932.5,+08.3,068,0156,1619223209,29.884 57,0006,0008,0932.7,+08.2,069,0162,1619223509,29.879 57,0005,0007,0932.3,+08.2,069,0140,1619223809,29.877 59,0004,0006,0932.3,+08.1,069,0155,1619224109,29.871 57,0003,0005,0932.5,+08.1,069,0159,1619224409,29.859 99,0003,0005,0932.2,+08.0,070,0167,1619224709,29.667 59,0002,0003,0932.3,+08.0,070,0159,1619225009,29.851 59,0003,0005,0932.3,+07.9,070,0149,1619225309,29.837 57,0003,0005,0932.7,+07.8,071,0138,1619225609,29.828 59,0003,0005,0932.5,+07.8,071,0156,1619225909,29.825 59,0003,0005,0932.4,+07.7,071,0159,1619226209,29.821 57,0019,0026,0932.3,+07.7,071,0160,1619226509,29.816 57,0004,0006,0932.5,+07.7,070,0174,1619226809,29.807 57,0005,0007,0932.6,+07.8,070,0160,1619227109,29.798 57,0003,0005,0932.7,+07.7,070,0143,1619227409,29.8 59,0002,0003,0932.7,+07.8,070,0169,1619227709,29.784 54,0003,0005,0932.6,+07.8,070,0168,1619228009,29.772 57,0003,0005,0932.5,+07.7,070,0164,1619228309,29.771 57,0013,0017,0932.5,+07.7,070,0163,1619228609,29.759 59,0003,0005,0932.5,+07.8,070,0139,1619228909,29.749 57,0010,0013,0932.8,+07.9,070,0166,1619229209,29.745 59,0036,0049,0932.8,+07.8,070,0155,1619229509,29.738 54,0007,0010,0932.7,+07.8,071,0151,1619229809,29.736 59,0005,0007,0932.5,+07.8,070,0170,1619230109,29.73 59,0008,0011,0932.6,+07.8,070,0171,1619230409,29.725 57,0023,0031,0932.6,+07.9,070,0174,1619230709,29.711 57,0008,0011,0932.6,+07.8,070,0169,1619231009,29.707 57,0009,0012,0932.7,+07.8,071,0158,1619231309,29.708 57,0008,0011,0932.6,+07.9,070,0159,1619231609,29.697 57,0006,0008,0932.8,+07.9,070,0156,1619231909,29.692 57,0006,0008,0932.5,+08.0,070,0174,1619232209,29.686 57,0013,0017,0932.8,+08.0,070,0148,1619232509,29.685 57,0013,0017,0932.6,+08.0,070,0189,1619232809,29.679 57,0008,0011,0932.5,+08.1,069,0177,1619233109,29.666 57,0010,0013,0932.6,+08.0,069,0157,1619233409,29.659 57,0018,0024,0933.0,+08.0,070,0163,1619233709,29.658 57,0004,0006,0932.9,+07.9,071,0139,1619234009,29.643 57,0008,0011,0932.7,+07.9,070,0169,1619234309,29.643 59,0007,0010,0932.9,+07.9,071,0160,1619234609,29.632 59,0004,0006,0932.8,+07.9,070,0163,1619234909,29.629 57,0017,0023,0932.8,+07.9,071,0143,1619235209,29.623 57,0005,0007,0932.8,+08.0,070,0176,1619235509,29.612 99,0010,0013,0933.0,+08.0,070,0144,1619235809,29.612 57,0012,0016,0933.1,+08.0,071,0191,1619236109,29.609 57,0025,0034,0932.7,+08.0,071,0152,1619236409,29.59 54,0038,0052,0932.8,+07.9,072,0151,1619236709,29.6 54,0022,0029,0932.8,+08.0,071,0148,1619237009,29.581 59,0038,0052,0933.0,+07.9,072,0172,1619237309,29.578 59,0027,0037,0933.0,+08.0,072,0167,1619237609,29.586 57,0015,0021,0932.7,+08.0,072,0163,1619237909,29.565 57,0018,0024,0933.0,+08.0,072,0165,1619238209,29.558 57,0009,0012,0933.0,+08.0,072,0170,1619238509,29.56 57,0027,0037,0933.1,+08.1,072,0165,1619238809,29.551 57,0008,0011,0933.3,+08.0,072,0162,1619239109,29.538 57,0024,0032,0933.1,+08.1,072,0156,1619239409,29.537 54,0014,0018,0933.1,+08.1,072,0166,1619239709,29.545 54,0010,0013,0933.3,+08.2,071,0155,1619240009,29.534 54,0012,0016,0933.3,+08.2,071,0167,1619240309,29.524 54,0027,0037,0933.4,+08.3,071,0157,1619240609,29.512 54,0037,0050,0933.4,+08.2,072,0154,1619240909,29.499 57,0025,0034,0933.5,+08.3,071,0171,1619241209,29.494 61,0010,0013,0933.3,+08.2,072,0154,1619241509,29.488 57,0010,0013,0933.3,+08.3,071,0171,1619241809,29.475 57,0012,0016,0933.4,+08.2,071,0155,1619242109,29.472 57,0016,0022,0933.4,+08.2,072,0164,1619242409,29.471 57,0026,0036,0933.6,+08.4,073,0144,1619242709,29.469 57,0022,0029,0933.6,+08.1,073,0171,1619243009,29.458 57,0025,0034,0933.6,+08.3,072,0165,1619243309,29.457 59,0029,0039,0933.7,+08.3,073,0173,1619243609,29.446 57,0025,0034,0933.7,+08.3,073,0176,1619243909,29.438 99,0048,0065,0933.7,+08.4,075,0176,1619244209,29.44 59,0050,0068,0933.7,+08.3,075,0159,1619244509,29.43 59,0019,0026,0933.7,+08.4,074,0158,1619244809,29.422 59,0022,0029,0933.8,+08.3,075,0182,1619245109,29.416 59,0020,0027,0933.8,+08.2,076,0202,1619245409,29.431 59,0020,0027,0933.8,+08.1,077,0150,1619245709,29.427 59,0022,0029,0934.0,+08.1,077,0165,1619246009,29.419 59,0024,0032,0933.7,+08.2,076,0163,1619246309,29.399 59,0036,0049,0933.8,+08.2,075,0164,1619246609,29.391 61,0044,0059,0933.6,+08.3,076,0163,1619246909,29.373 59,0043,0058,0933.8,+08.3,077,0163,1619247209,29.375 61,0032,0044,0933.8,+08.4,076,0176,1619247509,29.36 59,0030,0042,0933.7,+08.3,075,0159,1619247809,29.354 61,0034,0047,0933.7,+08.3,077,0157,1619248109,29.354 99,0060,0080,0933.9,+08.5,077,0169,1619248409,29.35 59,0055,0074,0933.8,+08.4,076,0142,1619248709,29.341 59,0030,0042,0934.0,+08.5,077,0161,1619249009,29.339 59,0027,0037,0933.6,+08.7,076,0170,1619249309,29.368 61,0033,0045,0933.6,+08.6,075,0153,1619249609,29.33 59,0026,0036,0933.8,+08.8,075,0152,1619249909,29.326 64,0025,0034,0933.7,+08.8,075,0173,1619250209,29.124 61,0020,0027,0933.6,+08.8,074,0168,1619250509,29.309 61,0029,0039,0933.4,+09.0,074,0158,1619250809,29.302 61,0027,0037,0933.3,+09.0,074,0179,1619251109,29.287 59,0026,0036,0933.6,+09.0,073,0145,1619251409,29.291 99,0019,0026,0933.4,+09.2,073,0167,1619251709,29.295 59,0019,0026,0933.2,+09.1,072,0157,1619252009,29.322 59,0018,0024,0933.4,+09.4,072,0159,1619252309,29.078 99,0027,0037,0933.3,+09.5,071,0155,1619252609,29.073 59,0017,0023,0933.1,+09.6,070,0148,1619252909,29.26 57,0027,0037,0933.2,+09.5,069,0155,1619253209,29.246 59,0029,0039,0933.2,+09.7,069,0162,1619253509,29.24 59,0015,0021,0932.9,+09.8,068,0146,1619253809,29.237 59,0023,0031,0932.8,+09.7,068,0153,1619254109,29.232 99,0026,0036,0932.9,+09.9,068,0178,1619254409,29.23 57,0043,0058,0932.8,+09.9,067,0176,1619254709,29.211 57,0058,0078,0933.0,+09.9,068,0168,1619255009,29.205 59,0025,0034,0932.8,+10.1,067,0164,1619255309,29.199 57,0028,0038,0932.9,+10.3,066,0175,1619255609,29.187 57,0057,0076,0932.8,+10.4,066,0183,1619255909,29.197 99,0023,0031,0932.6,+10.4,065,0166,1619256208,28.994 57,0053,0071,0932.7,+10.6,065,0155,1619256509,29.176 57,0021,0028,0932.6,+10.7,064,0178,1619256809,29.171 57,0017,0023,0932.5,+10.7,063,0148,1619257109,29.164 57,0013,0017,0932.6,+10.7,064,0161,1619257409,29.157 57,0022,0029,0932.8,+10.7,064,0157,1619257709,29.147 57,0027,0037,0933.0,+10.7,064,0166,1619258009,29.143 57,0021,0028,0933.0,+10.4,064,0145,1619258309,29.145 57,0025,0034,0933.0,+10.5,064,0163,1619258609,29.13 57,0018,0024,0933.1,+10.4,064,0149,1619258909,29.121 57,0016,0022,0932.8,+10.6,065,0150,1619259209,29.114 59,0016,0022,0932.8,+10.4,064,0145,1619259508,28.913 57,0019,0026,0932.9,+10.7,064,0176,1619259809,29.114 57,0022,0029,0932.7,+11.0,063,0150,1619260109,29.088 57,0019,0026,0932.7,+11.1,063,0158,1619260409,29.087 57,0024,0032,0932.5,+11.2,064,0162,1619260709,29.077 61,0024,0032,0932.6,+11.3,063,0155,1619261009,29.074 54,0014,0018,0932.6,+11.3,062,0152,1619261309,29.06 59,0034,0047,0932.5,+11.4,062,0142,1619261609,29.05 57,0017,0023,0932.4,+11.4,062,0173,1619261909,29.05 57,0013,0017,0932.6,+11.4,061,0145,1619262209,29.039 57,0018,0024,0932.3,+11.6,060,0152,1619262509,29.123 57,0020,0027,0932.4,+11.4,061,0144,1619262809,29.023 57,0021,0028,0932.4,+11.7,061,0158,1619263109,29.012 57,0018,0024,0932.5,+11.7,059,0166,1619263409,29.012 57,0025,0034,0932.5,+11.9,059,0163,1619263709,29.027 57,0020,0027,0932.8,+12.0,060,0149,1619264008,28.995 57,0027,0037,0932.8,+12.1,058,0155,1619264308,28.975 54,0019,0026,0932.6,+11.9,058,0172,1619264608,28.983 57,0033,0045,0932.6,+12.0,058,0151,1619264908,28.975 57,0019,0026,0932.2,+11.8,057,0154,1619265208,28.973 57,0020,0027,0932.5,+12.0,058,0131,1619265508,28.957 57,0017,0023,0932.3,+12.0,057,0156,1619265808,28.945 57,0027,0037,0932.4,+11.9,056,0170,1619266108,28.944 57,0019,0026,0932.2,+11.9,057,0157,1619266408,28.935 61,0010,0013,0931.9,+11.7,057,0168,1619266708,28.931 57,0018,0024,0932.1,+11.8,058,0165,1619267008,28.943 57,0012,0016,0931.8,+11.7,058,0142,1619267308,28.921 57,0023,0031,0932.2,+11.8,057,0169,1619267608,28.72 57,0015,0021,0932.0,+11.6,059,0148,1619267908,28.892 57,0014,0018,0932.2,+11.5,058,0178,1619268208,28.897 59,0019,0026,0932.0,+11.6,061,0151,1619268508,28.888 99,0024,0032,0932.0,+11.3,063,0152,1619268808,28.895 57,0029,0039,0932.0,+11.3,063,0154,1619269108,28.864 57,0032,0044,0931.9,+11.2,064,0163,1619269408,28.86 57,0021,0028,0932.1,+11.2,065,0151,1619269708,28.849 57,0024,0032,0932.1,+11.1,067,0124,1619270008,28.846 61,0022,0029,0931.8,+10.9,068,0159,1619270308,28.831 99,0025,0034,0932.1,+10.8,069,0154,1619270608,28.832 59,0033,0045,0931.8,+10.9,068,0167,1619270908,28.827 59,0038,0052,0931.7,+10.9,069,0140,1619271208,28.819 61,0031,0043,0931.7,+10.8,070,0164,1619271508,28.811 57,0037,0050,0932.1,+10.7,071,0166,1619271808,28.809 59,0041,0055,0931.8,+10.8,072,0180,1619272108,28.793 59,0026,0036,0932.1,+10.6,072,0163,1619272408,28.79 59,0043,0058,0932.1,+10.7,072,0147,1619272708,28.782 59,0050,0068,0931.9,+10.6,072,0165,1619273008,28.78 59,0067,0091,0931.9,+10.6,073,0160,1619273308,28.765 59,0057,0076,0932.1,+10.5,073,0164,1619273608,28.793 61,0025,0034,0931.8,+10.5,072,0133,1619273908,28.749 59,0038,0052,0932.0,+10.4,072,0151,1619274208,28.755 59,0047,0064,0931.8,+10.4,072,0148,1619274508,28.781 61,0033,0045,0932.1,+10.4,071,0151,1619274808,28.737 59,0025,0034,0931.7,+10.3,071,0133,1619275108,28.727 57,0031,0043,0931.9,+10.2,072,0147,1619275408,28.725 59,0044,0059,0932.0,+10.3,071,0163,1619275708,28.714 57,0028,0038,0931.9,+10.2,071,0178,1619276008,28.708 99,0026,0036,0932.0,+10.2,071,0145,1619276308,28.701 57,0024,0032,0931.8,+10.0,071,0138,1619276608,28.698 59,0029,0039,0931.8,+10.0,070,0155,1619276908,28.679 59,0036,0049,0931.7,+10.0,071,0163,1619277208,28.676 59,0038,0052,0932.0,+09.9,073,0161,1619277508,28.673 59,0038,0052,0931.5,+10.0,073,0176,1619277808,28.665 57,0043,0058,0932.0,+09.8,074,0162,1619278108,28.662 57,0028,0038,0931.7,+09.7,074,0171,1619278408,28.666 57,0032,0044,0931.7,+09.6,074,0183,1619278708,28.648 57,0037,0050,0931.8,+09.8,074,0150,1619279008,28.639 59,0038,0052,0932.0,+09.5,075,0165,1619279308,28.637 59,0035,0048,0931.7,+09.4,076,0135,1619279608,28.658 57,0047,0064,0932.0,+09.4,075,0157,1619279908,28.425 57,0028,0038,0931.8,+09.4,076,0165,1619280208,28.61 57,0035,0048,0931.6,+09.2,077,0148,1619280508,28.603 99,0025,0034,0931.8,+09.2,076,0151,1619280808,28.591 59,0036,0049,0931.7,+09.3,076,0162,1619281108,28.591 49,0052,0070,0931.8,+09.4,076,0169,1619281408,28.583 57,0054,0073,0931.8,+09.5,076,0172,1619281708,28.577 59,0051,0069,0931.6,+09.5,076,0158,1619282008,28.568 59,0032,0044,0931.8,+09.3,076,0148,1619282308,28.569 59,0042,0057,0931.5,+09.5,076,0152,1619282608,28.559 59,0039,0053,0931.8,+09.4,076,0133,1619282908,28.544 59,0022,0029,0931.5,+09.2,076,0157,1619283208,28.545 59,0024,0032,0931.5,+09.4,075,0141,1619283508,28.575 59,0051,0069,0931.6,+09.3,076,0183,1619283808,28.528 59,0039,0053,0931.1,+09.4,075,0123,1619284108,28.517 61,0038,0052,0931.7,+09.4,075,0139,1619284408,28.594 57,0060,0080,0931.4,+09.4,074,0176,1619284708,28.543 57,0089,0119,0931.4,+09.4,074,0168,1619285008,28.498 61,0058,0078,0931.2,+09.4,075,0140,1619285308,28.489 59,0069,0093,0931.6,+09.3,075,0182,1619285608,28.482 57,0053,0071,0931.4,+09.4,075,0163,1619285908,28.478 59,0050,0068,0931.6,+09.3,076,0130,1619286208,28.461 59,0053,0071,0931.6,+09.3,076,0156,1619286508,28.465 59,0071,0096,0931.6,+09.4,075,0164,1619286808,28.464 61,0067,0091,0931.6,+09.3,075,0165,1619287108,28.493 57,0097,0130,0931.8,+09.3,075,0157,1619287408,28.445 59,0067,0091,0931.8,+09.3,076,0150,1619287708,28.443 57,0050,0068,0931.8,+09.3,075,0145,1619288008,28.429 59,0091,0122,0931.9,+09.4,075,0151,1619288308,28.418 57,0120,0161,0931.6,+09.3,075,0171,1619288608,28.407 54,0081,0109,0931.9,+09.3,075,0162,1619288908,28.4 59,0040,0054,0931.7,+09.3,075,0157,1619289208,28.407 59,0036,0049,0931.7,+09.3,075,0156,1619289508,28.393 59,0043,0058,0931.7,+09.3,075,0131,1619289808,28.38 57,0036,0049,0931.9,+09.2,076,0160,1619290108,28.384 59,0034,0047,0931.8,+09.2,076,0163,1619290408,28.375 99,0039,0053,0931.8,+09.2,074,0150,1619290708,28.375 59,0046,0063,0931.7,+09.2,075,0159,1619291008,28.362 54,0027,0037,0931.6,+09.2,075,0170,1619291308,28.364 59,0023,0031,0932.0,+09.1,074,0159,1619291608,28.355 59,0022,0029,0931.9,+09.1,074,0181,1619291908,28.35 57,0027,0037,0931.9,+09.1,074,0149,1619292208,28.344 61,0028,0038,0931.9,+09.0,074,0151,1619292508,28.333 59,0018,0024,0931.6,+09.0,074,0182,1619292808,28.327 61,0022,0029,0931.7,+09.0,074,0160,1619293108,28.313 59,0016,0022,0931.7,+09.0,074,0173,1619293408,28.318 54,0040,0054,0931.8,+08.9,074,0178,1619293708,28.312 57,0019,0026,0931.7,+08.9,074,0140,1619294008,28.309 59,0034,0047,0931.9,+09.0,073,0163,1619294308,28.294 57,0041,0055,0931.8,+08.9,074,0153,1619294608,28.287 57,0013,0017,0931.6,+08.9,074,0136,1619294908,28.279 57,0045,0060,0931.7,+08.9,074,0162,1619295208,28.266 59,0021,0028,0931.5,+08.9,074,0194,1619295508,28.267 99,0019,0026,0931.5,+08.8,074,0160,1619295808,28.26 57,0024,0032,0931.7,+08.9,074,0168,1619296108,28.249 57,0020,0027,0931.5,+08.8,073,0186,1619296408,28.244 59,0017,0023,0931.4,+08.8,073,0164,1619296708,28.246 57,0025,0034,0931.5,+08.8,073,0159,1619297008,28.237 59,0021,0028,0931.4,+08.8,072,0147,1619297308,28.275 57,0030,0042,0931.4,+08.7,073,0163,1619297608,28.22 59,0025,0034,0931.2,+08.7,072,0163,1619297908,28.21 59,0013,0017,0931.3,+08.7,073,0200,1619298208,28.199 59,0015,0021,0931.3,+08.7,073,0176,1619298508,28.197 57,0018,0024,0931.1,+08.6,073,0152,1619298808,28.181 59,0020,0027,0931.7,+08.6,073,0173,1619299108,28.178 59,0013,0017,0931.4,+08.5,073,0146,1619299408,28.17 99,0014,0018,0931.3,+08.6,073,0146,1619299708,28.159 57,0020,0027,0931.2,+08.6,073,0175,1619300008,28.157 54,0020,0027,0931.3,+08.6,073,0163,1619300308,28.152 57,0019,0026,0931.0,+08.6,073,0140,1619300608,28.144 57,0012,0016,0931.6,+08.6,073,0155,1619300908,28.136 57,0014,0018,0931.5,+08.5,073,0177,1619301208,28.132 57,0012,0016,0931.4,+08.5,073,0165,1619301508,28.126 57,0012,0016,0931.3,+08.5,073,0160,1619301808,28.13 57,0014,0018,0931.4,+08.5,073,0166,1619302108,28.107 57,0017,0023,0931.0,+08.6,072,0147,1619302408,28.11 57,0014,0018,0931.0,+08.6,071,0168,1619302708,28.108 59,0016,0022,0931.2,+08.8,067,0164,1619303008,28.094 57,0015,0021,0931.2,+08.7,068,0153,1619303308,28.087 57,0015,0021,0931.0,+08.8,065,0161,1619303608,28.084 57,0012,0016,0930.9,+08.9,063,0159,1619303908,28.073 57,0016,0022,0931.2,+09.1,062,0159,1619304208,28.066 57,0012,0016,0930.9,+08.9,063,0156,1619304508,28.065 61,0019,0026,0930.9,+09.0,062,0142,1619304808,28.071 59,0015,0021,0931.1,+09.1,061,0156,1619305108,28.061 99,0014,0018,0930.8,+09.1,062,0182,1619305408,28.046 57,0013,0017,0930.7,+08.9,062,0172,1619305707,27.845 59,0015,0021,0930.7,+08.9,063,0162,1619306007,27.835 57,0012,0016,0931.0,+09.0,062,0144,1619306308,28.027 57,0012,0016,0931.0,+09.0,061,0145,1619306607,27.83 59,0013,0017,0930.6,+09.0,061,0172,1619306908,28.011 57,0011,0015,0930.7,+08.9,061,0160,1619307207,27.998 59,0012,0016,0930.6,+09.0,060,0171,1619307507,27.996 59,0011,0015,0930.6,+09.0,059,0155,1619307807,27.988 57,0011,0015,0930.4,+09.0,059,0177,1619308107,27.793 57,0011,0015,0930.5,+09.0,059,0159,1619308407,27.974 57,0012,0016,0930.6,+08.9,060,0173,1619308707,27.964 59,0012,0016,0930.5,+08.8,060,0166,1619309007,27.959 59,0012,0016,0930.6,+08.8,060,0150,1619309307,27.96 61,0014,0018,0930.4,+08.9,060,0166,1619309607,27.941 59,0013,0017,0930.3,+08.8,061,0152,1619309907,27.939 59,0013,0017,0930.6,+08.8,060,0157,1619310207,27.938 61,0012,0016,0930.3,+08.9,060,0152,1619310507,27.921 57,0013,0017,0930.4,+08.8,061,0152,1619310807,27.911 59,0012,0016,0930.1,+08.9,059,0162,1619311107,27.906 59,0010,0013,0930.2,+08.9,059,0165,1619311407,27.906 57,0015,0021,0929.8,+08.9,059,0133,1619311707,27.891 61,0013,0017,0929.8,+08.8,059,0167,1619312007,27.894 59,0011,0015,0930.0,+08.8,059,0155,1619312307,27.888 57,0013,0017,0929.9,+08.7,059,0155,1619312607,27.869 57,0018,0024,0929.9,+08.7,059,0166,1619312907,27.863 99,0017,0023,0930.0,+08.5,060,0173,1619313207,27.859 57,0016,0022,0929.9,+08.4,060,0156,1619313507,27.851 64,0015,0021,0929.9,+08.4,059,0152,1619313807,27.841 57,0016,0022,0930.1,+08.5,058,0166,1619314107,27.837 59,0013,0017,0929.7,+08.4,059,0154,1619314407,27.843 61,0012,0016,0930.0,+08.4,059,0162,1619314707,27.825 57,0012,0016,0930.0,+08.4,058,0167,1619315007,27.821 59,0012,0016,0929.9,+08.4,058,0160,1619315307,27.82 59,0019,0026,0930.0,+08.4,058,0171,1619315607,27.833 59,0019,0026,0930.0,+08.4,057,0166,1619315907,27.808 61,0017,0023,0929.9,+08.3,057,0155,1619316207,27.793 57,0016,0022,0929.9,+08.0,059,0149,1619316507,27.796 61,0013,0017,0930.1,+08.1,059,0146,1619316807,27.78 61,0019,0026,0929.9,+07.9,059,0174,1619317107,27.775 59,0017,0023,0929.9,+07.9,059,0157,1619317407,27.771 59,0031,0043,0929.8,+08.0,058,0154,1619317707,27.754 59,0017,0023,0929.8,+07.9,058,0189,1619318007,27.771 59,0010,0013,0930.2,+07.8,058,0164,1619318307,27.759 59,0010,0013,0929.6,+08.0,057,0164,1619318607,27.761 61,0012,0016,0929.9,+07.7,058,0166,1619318907,27.743 61,0011,0015,0929.8,+07.6,059,0162,1619319207,27.74 61,0010,0013,0929.8,+07.6,058,0159,1619319507,27.742 61,0011,0015,0929.7,+07.6,058,0168,1619319807,27.728 61,0014,0018,0929.8,+07.3,059,0144,1619320107,27.732 59,0013,0017,0929.6,+07.5,058,0137,1619320407,27.718 59,0010,0013,0930.1,+07.3,058,0166,1619320707,27.705 59,0010,0013,0929.9,+07.2,059,0160,1619321007,27.705 61,0009,0012,0929.9,+07.0,059,0165,1619321307,27.685 99,0009,0012,0929.8,+06.9,060,0145,1619321607,27.685 59,0010,0013,0929.9,+06.7,061,0163,1619321907,27.678 61,0012,0016,0930.0,+06.6,061,0145,1619322207,27.685 64,0013,0017,0930.1,+06.6,060,0160,1619322507,27.667 61,0041,0055,0929.7,+06.4,061,0146,1619322807,27.665 64,0042,0057,0929.7,+06.1,062,0142,1619323107,27.653 64,0042,0057,0930.0,+06.2,062,0162,1619323407,27.643 59,0033,0045,0929.9,+06.2,062,0160,1619323707,27.641 61,0027,0037,0929.8,+06.1,062,0170,1619324007,27.64 61,0020,0027,0930.2,+06.1,062,0158,1619324307,27.633 61,0013,0017,0930.2,+06.0,063,0153,1619324607,27.622 99,0015,0021,0929.8,+06.0,063,0159,1619324907,27.624 59,0009,0012,0929.9,+06.2,063,0137,1619325207,27.614 59,0009,0012,0930.4,+06.7,061,0152,1619325507,27.614 61,0009,0012,0930.2,+07.1,060,0145,1619325807,27.608 59,0008,0011,0930.2,+08.2,057,0153,1619326107,27.598 59,0010,0013,0930.1,+08.5,057,0163,1619326407,27.597 59,0015,0021,0930.2,+08.8,058,0165,1619326707,27.594 57,0038,0052,0930.2,+09.0,056,0168,1619327007,27.396 57,0025,0034,0930.5,+09.5,056,0129,1619327307,27.58 57,0012,0016,0930.3,+09.7,055,0139,1619327607,27.571 61,0012,0016,0930.2,+10.1,055,0174,1619327907,27.569 54,0028,0038,0930.4,+10.3,055,0157,1619328207,27.368 54,0022,0029,0930.4,+10.3,054,0165,1619328507,27.557 61,0014,0018,0930.3,+10.9,053,0161,1619328807,27.543 59,0015,0021,0930.1,+10.3,053,0148,1619329107,27.538 59,0013,0017,0930.3,+11.1,051,0155,1619329407,27.53 59,0015,0021,0930.2,+11.5,051,0159,1619329707,27.328 59,0011,0015,0930.0,+11.1,050,0136,1619330007,27.322 59,0011,0015,0930.3,+11.5,049,0155,1619330307,27.51 59,0012,0016,0930.1,+11.7,048,0156,1619330607,27.519 59,0009,0012,0930.0,+11.8,048,0154,1619330907,27.494 59,0013,0017,0930.5,+12.0,048,0184,1619331207,27.485 59,0014,0018,0930.2,+12.0,047,0153,1619331507,27.474 59,0012,0016,0930.2,+12.5,049,0186,1619331807,27.493 59,0014,0018,0930.4,+12.4,046,0153,1619332107,27.464 59,0015,0021,0930.3,+12.8,045,0152,1619332407,27.45 59,0017,0023,0930.0,+12.6,043,0144,1619332707,27.438 61,0010,0013,0930.3,+12.8,044,0145,1619333007,27.431 61,0009,0012,0929.9,+12.6,043,0148,1619333307,27.423 61,0008,0011,0930.2,+12.7,041,0156,1619333607,27.436 57,0008,0011,0930.2,+13.1,040,0134,1619333907,27.45 59,0009,0012,0930.1,+12.7,041,0162,1619334207,27.406 64,0010,0013,0929.8,+13.2,042,0169,1619334507,27.394 61,0009,0012,0929.9,+13.7,042,0162,1619334807,27.392 61,0012,0016,0929.8,+13.3,039,0176,1619335107,27.385 59,0013,0017,0929.8,+13.7,040,0157,1619335407,27.381 59,0007,0010,0929.8,+13.8,039,0130,1619335707,27.368 61,0009,0012,0929.7,+13.5,039,0158,1619336007,27.173 64,0009,0012,0929.7,+14.2,039,0171,1619336307,27.166 61,0010,0013,0929.8,+14.5,038,0144,1619336607,27.349 99,0010,0013,0929.6,+14.3,037,0145,1619336907,27.348 61,0008,0011,0929.5,+15.5,040,0137,1619337207,27.34 61,0007,0010,0930.0,+14.6,033,0168,1619337507,27.33 61,0008,0011,0929.8,+14.9,034,0153,1619337807,27.324 59,0009,0012,0929.5,+15.5,035,0177,1619338107,27.315 99,0007,0010,0929.4,+15.8,035,0176,1619338407,27.116 99,0008,0011,0929.3,+15.4,036,0173,1619338707,27.301 61,0010,0013,0929.3,+16.0,037,0147,1619339007,27.097 40,0010,0013,0929.2,+16.1,035,0156,1619339307,27.288 42,0009,0012,0929.6,+16.3,034,0162,1619339607,27.274 42,0007,0010,0929.2,+16.4,034,0179,1619339907,27.08 42,0007,0010,0929.0,+16.6,037,0183,1619340207,27.071 42,0007,0010,0929.2,+16.4,033,0153,1619340507,27.055 42,0007,0010,0929.2,+16.7,036,0143,1619340807,27.246 99,0006,0008,0928.9,+15.2,034,0130,1619341107,27.05 42,0009,0012,0928.7,+16.6,035,0174,1619341407,27.042 42,0008,0011,0929.0,+17.5,035,0158,1619341707,27.035 99,0007,0010,0928.8,+17.5,035,0178,1619342007,27.019 42,0012,0016,0928.7,+17.1,035,0151,1619342307,27.014 42,0006,0008,0928.4,+16.9,034,0152,1619342607,27.001 40,0006,0008,0928.7,+16.8,033,0180,1619342906,26.998 42,0006,0008,0928.7,+17.3,031,0159,1619343207,27.208 45,0027,0037,0928.6,+18.1,031,0145,1619343506,26.976 45,0006,0008,0928.2,+18.3,032,0173,1619343806,26.971 45,0007,0010,0928.1,+18.3,032,0151,1619344106,26.98 45,0006,0008,0928.3,+17.6,030,0171,1619344406,26.961 45,0005,0007,0928.3,+17.9,028,0167,1619344706,26.957 99,0005,0007,0928.1,+18.1,028,0143,1619345006,26.955 45,0007,0010,0927.8,+18.2,029,0146,1619345306,26.942 45,0005,0007,0927.8,+18.5,029,0154,1619345606,26.927 47,0006,0008,0927.8,+18.1,030,0179,1619345906,26.929 45,0006,0008,0927.7,+19.2,027,0177,1619346206,26.917 47,0006,0008,0927.6,+18.8,027,0173,1619346506,26.91 42,0005,0007,0927.8,+18.5,029,0161,1619346806,26.927 45,0008,0011,0927.6,+18.4,030,0175,1619347106,26.893 45,0006,0008,0927.8,+18.0,029,0143,1619347406,26.877 42,0006,0008,0927.7,+17.3,030,0143,1619347706,26.879 45,0006,0008,0927.4,+18.7,031,0178,1619348006,26.871 42,0005,0007,0927.5,+18.0,027,0157,1619348307,27.048 45,0007,0010,0927.4,+18.7,032,0162,1619348607,27.041 45,0006,0008,0927.4,+18.6,030,0193,1619348906,26.833 47,0006,0008,0927.1,+19.5,029,0142,1619349206,26.838 47,0007,0010,0927.3,+19.2,028,0165,1619349506,26.818 47,0005,0007,0927.2,+19.2,029,0141,1619349806,26.808 47,0006,0008,0927.1,+19.3,029,0173,1619350106,26.802 47,0006,0008,0927.2,+19.5,027,0160,1619350406,26.803 47,0005,0007,0927.2,+20.1,031,0179,1619350706,26.794 47,0005,0007,0926.8,+20.0,027,0166,1619351006,26.788 99,0006,0008,0927.3,+19.4,027,0144,1619351306,26.777 47,0005,0007,0927.0,+19.5,028,0168,1619351606,26.777 47,0006,0008,0926.9,+19.9,027,0137,1619351906,26.784 47,0006,0008,0927.2,+19.3,027,0192,1619352206,26.757 49,0005,0007,0926.8,+19.1,026,0133,1619352506,26.742 49,0004,0006,0926.7,+19.5,027,0149,1619352806,26.729 49,0005,0007,0927.1,+20.0,028,0145,1619353106,26.755 49,0006,0008,0926.9,+19.3,027,0163,1619353406,26.713 49,0007,0010,0926.6,+19.9,029,0159,1619353706,26.71 49,0005,0007,0926.6,+20.2,026,0153,1619354006,26.701 49,0005,0007,0926.5,+20.1,029,0190,1619354306,26.695 49,0008,0011,0926.4,+20.1,029,0144,1619354606,26.688 47,0007,0010,0926.5,+19.8,027,0199,1619354906,26.672 99,0008,0011,0926.4,+20.1,029,0146,1619355206,26.68 49,0008,0011,0926.4,+20.3,026,0152,1619355506,26.662 47,0009,0012,0926.5,+20.3,028,0173,1619355806,26.655 47,0008,0011,0926.5,+19.9,029,0146,1619356106,26.645 49,0010,0013,0926.5,+20.4,029,0157,1619356406,26.638 47,0013,0017,0926.3,+19.9,029,0150,1619356706,26.632 49,0007,0010,0926.2,+20.0,028,0138,1619357006,26.625 99,0012,0016,0926.5,+20.1,028,0175,1619357306,26.645 47,0008,0011,0926.2,+19.2,028,0146,1619357606,26.606 47,0008,0011,0925.9,+19.4,029,0161,1619357906,26.595 47,0010,0013,0926.2,+19.0,030,0157,1619358206,26.59 47,0012,0016,0926.3,+19.3,031,0144,1619358506,26.575 47,0008,0011,0926.0,+19.0,030,0162,1619358806,26.57 47,0011,0015,0926.2,+19.7,030,0172,1619359106,26.558 99,0009,0012,0925.9,+19.2,028,0151,1619359406,26.551 47,0008,0011,0926.2,+18.5,030,0176,1619359706,26.589 45,0010,0013,0926.3,+18.8,029,0146,1619360006,26.536 45,0009,0012,0926.4,+18.1,029,0144,1619360306,26.53 47,0010,0013,0926.1,+18.8,031,0150,1619360606,26.52 45,0008,0011,0926.1,+18.4,030,0153,1619360906,26.54 45,0008,0011,0926.1,+18.1,030,0125,1619361206,26.697 45,0010,0013,0926.0,+18.1,030,0154,1619361506,26.495 47,0012,0016,0926.3,+18.3,031,0160,1619361806,26.487 45,0009,0012,0926.2,+17.9,031,0170,1619362106,26.478 45,0016,0022,0926.2,+17.6,035,0144,1619362406,26.477 45,0018,0024,0926.5,+17.4,036,0147,1619362706,26.466 45,0015,0021,0926.7,+16.9,037,0160,1619363006,26.449 42,0011,0015,0926.7,+16.7,040,0168,1619363306,26.444 45,0012,0016,0926.7,+16.7,039,0167,1619363606,26.628 47,0013,0017,0926.8,+16.4,042,0148,1619363906,26.624 45,0014,0018,0926.6,+16.2,043,0156,1619364206,26.614 45,0014,0018,0926.5,+16.2,044,0181,1619364506,26.607 45,0012,0016,0926.5,+16.0,044,0160,1619364806,26.598 45,0018,0024,0926.8,+15.9,045,0151,1619365106,26.589 45,0015,0021,0926.9,+15.9,044,0142,1619365406,26.425 45,0015,0021,0926.6,+15.9,045,0167,1619365706,26.385 45,0015,0021,0927.1,+15.8,045,0183,1619366006,26.571 42,0012,0016,0927.0,+15.6,044,0159,1619366306,26.367 45,0022,0029,0927.1,+15.4,045,0140,1619366606,26.552 45,0020,0027,0927.0,+15.5,045,0172,1619366906,26.357 45,0027,0037,0927.1,+15.4,047,0175,1619367206,26.539 45,0030,0042,0927.1,+15.3,046,0162,1619367506,26.34 45,0040,0054,0927.2,+15.1,047,0142,1619367806,26.326 45,0046,0063,0927.3,+15.2,047,0143,1619368106,26.509 45,0041,0055,0927.5,+15.1,047,0148,1619368406,26.308 45,0022,0029,0927.3,+14.9,046,0156,1619368706,26.304 45,0025,0034,0927.8,+14.7,047,0158,1619369006,26.489 45,0024,0032,0927.6,+14.5,047,0172,1619369306,26.484 42,0021,0028,0927.8,+14.3,047,0152,1619369606,26.473 45,0021,0028,0927.4,+14.1,048,0154,1619369906,26.463 42,0025,0034,0928.1,+13.9,048,0168,1619370206,26.452 45,0043,0058,0928.1,+13.8,049,0160,1619370506,26.446 42,0025,0034,0928.1,+13.6,049,0159,1619370806,26.438 45,0041,0055,0927.9,+13.4,049,0162,1619371106,26.24 42,0043,0058,0928.2,+13.3,050,0178,1619371406,26.429 45,0049,0066,0928.1,+13.1,050,0167,1619371706,26.418 47,0039,0053,0928.3,+12.9,050,0149,1619372006,26.218 99,0033,0045,0928.1,+12.8,051,0157,1619372306,26.403 45,0038,0052,0928.4,+12.7,051,0162,1619372606,26.389 47,0038,0052,0928.2,+12.5,054,0153,1619372906,26.431 45,0026,0036,0928.6,+12.3,054,0160,1619373206,26.38 45,0022,0029,0928.6,+12.1,055,0178,1619373506,26.37 47,0022,0029,0928.5,+11.9,055,0151,1619373806,26.364 47,0020,0027,0928.8,+11.6,057,0168,1619374106,26.4 47,0040,0054,0928.6,+11.5,057,0158,1619374406,26.357 47,0018,0024,0928.6,+11.4,057,0136,1619374706,26.34 45,0025,0034,0928.8,+11.1,059,0144,1619375006,26.331 47,0081,0109,0928.9,+11.0,059,0162,1619375306,26.326 45,0036,0049,0928.8,+10.8,059,0160,1619375606,26.312 47,0047,0064,0928.8,+10.8,059,0160,1619375906,26.307 47,0031,0043,0929.0,+10.5,060,0155,1619376206,26.306 45,0031,0043,0929.0,+10.5,061,0174,1619376506,26.334 47,0021,0028,0929.2,+10.3,061,0124,1619376806,26.339 47,0025,0034,0928.9,+10.2,061,0145,1619377106,26.28 49,0016,0022,0929.2,+10.1,062,0177,1619377406,26.278 47,0035,0048,0929.1,+10.0,062,0134,1619377706,26.312 49,0038,0052,0929.1,+09.9,062,0176,1619378006,26.254 47,0019,0026,0929.1,+09.7,062,0176,1619378306,26.255 49,0032,0044,0929.2,+09.6,062,0136,1619378606,26.244 47,0018,0024,0929.1,+09.5,062,0181,1619378906,26.347 47,0015,0021,0929.0,+09.4,063,0150,1619379206,26.234 47,0011,0015,0929.4,+09.3,063,0164,1619379506,26.235 49,0025,0034,0929.4,+09.1,064,0159,1619379806,26.225 47,0036,0049,0929.2,+09.0,064,0174,1619380106,26.219 47,0023,0031,0929.2,+09.0,064,0192,1619380406,26.217 49,0028,0038,0929.2,+08.9,064,0174,1619380706,26.201 49,0017,0023,0929.1,+08.7,064,0148,1619381006,26.194 49,0016,0022,0929.0,+08.7,064,0159,1619381306,26.229 49,0016,0022,0929.2,+08.6,064,0172,1619381606,26.181 49,0017,0023,0929.2,+08.4,064,0160,1619381906,26.26 47,0024,0032,0929.1,+08.3,065,0167,1619382206,26.199 49,0034,0047,0929.5,+08.3,064,0150,1619382506,26.157 49,0074,0100,0929.4,+08.2,064,0163,1619382806,26.152 47,0013,0017,0929.2,+08.1,064,0140,1619383106,26.147 47,0013,0017,0929.2,+08.0,065,0152,1619383406,26.136 49,0012,0016,0929.3,+08.0,064,0147,1619383706,26.133 47,0014,0018,0929.4,+08.0,064,0154,1619384006,26.125 47,0022,0029,0929.5,+07.9,065,0166,1619384306,26.114 52,0013,0017,0929.5,+07.9,065,0155,1619384606,26.103 47,0012,0016,0929.5,+07.8,065,0157,1619384906,26.095 47,0014,0018,0929.3,+07.7,065,0134,1619385206,26.085 47,0015,0021,0929.4,+07.8,065,0148,1619385506,26.084 47,0016,0022,0929.4,+07.7,065,0159,1619385806,26.072 47,0013,0017,0929.4,+07.7,065,0169,1619386106,26.066 47,0012,0016,0929.6,+07.6,065,0161,1619386406,26.065 47,0013,0017,0929.7,+07.6,065,0159,1619386706,26.049 47,0013,0017,0929.5,+07.4,066,0159,1619387006,26.049 45,0014,0018,0929.5,+07.5,065,0141,1619387306,26.039 47,0013,0017,0929.3,+07.4,065,0156,1619387606,26.033 47,0012,0016,0929.4,+07.4,065,0160,1619387906,26.025 47,0014,0018,0929.2,+07.4,066,0167,1619388206,26.026 45,0011,0015,0929.4,+07.4,065,0156,1619388506,26.017 49,0010,0013,0929.3,+07.3,066,0173,1619388806,26.007 45,0011,0015,0929.5,+07.2,066,0160,1619389105,25.996 45,0011,0015,0929.2,+07.1,066,0168,1619389405,25.999 42,0012,0016,0929.2,+07.0,067,0133,1619389705,25.993 47,0010,0013,0929.4,+07.0,066,0159,1619390005,25.986 45,0011,0015,0929.1,+07.0,066,0161,1619390305,25.979 47,0022,0029,0929.3,+07.0,066,0140,1619390605,25.977 99,0011,0015,0928.9,+07.1,066,0137,1619390905,25.964 45,0010,0013,0928.9,+06.7,067,0141,1619391205,25.96 45,0017,0023,0928.8,+06.7,067,0167,1619391505,25.959 47,0012,0016,0928.9,+06.7,067,0165,1619391805,25.954 47,0011,0015,0928.8,+06.6,067,0176,1619392105,25.947 47,0011,0015,0928.8,+06.5,067,0140,1619392405,25.952 47,0011,0015,0928.9,+06.3,067,0184,1619392705,25.945 45,0013,0017,0929.0,+06.1,068,0152,1619393005,25.925 99,0011,0015,0929.0,+06.1,068,0141,1619393305,25.94 47,0015,0021,0929.0,+06.1,068,0174,1619393605,25.935 47,0012,0016,0928.7,+06.2,067,0162,1619393905,25.916 99,0011,0015,0929.0,+06.1,068,0181,1619394205,25.911 47,0011,0015,0928.9,+06.0,068,0139,1619394505,25.904 47,0011,0015,0928.9,+05.9,068,0163,1619394805,25.915 47,0011,0015,0928.8,+05.7,068,0169,1619395105,25.891 99,0011,0015,0928.7,+05.6,068,0162,1619395405,25.892 47,0013,0017,0929.0,+05.6,068,0179,1619395705,25.887 47,0013,0017,0928.8,+05.6,068,0166,1619396005,25.879 47,0012,0016,0929.1,+05.5,069,0175,1619396305,25.868 47,0012,0016,0929.1,+05.5,068,0159,1619396605,25.865 47,0011,0015,0929.2,+05.4,069,0160,1619396905,25.87 47,0012,0016,0929.0,+05.6,068,0169,1619397205,25.855 47,0011,0015,0929.2,+05.4,068,0174,1619397505,25.85 47,0012,0016,0929.1,+05.3,069,0162,1619397805,25.842 47,0010,0013,0929.2,+05.3,068,0155,1619398105,25.834 47,0010,0013,0928.9,+05.2,069,0167,1619398405,25.83 47,0023,0031,0929.2,+05.3,069,0163,1619398705,25.831 47,0051,0069,0929.2,+05.3,069,0174,1619399005,25.828 47,0045,0060,0928.9,+05.2,069,0166,1619399305,25.812 47,0017,0023,0929.1,+05.1,069,0168,1619399605,25.807 99,0033,0045,0929.1,+05.1,069,0172,1619399905,25.805 47,0015,0021,0929.2,+04.9,069,0162,1619400205,25.813 47,0015,0021,0929.1,+05.0,069,0157,1619400505,25.798 47,0013,0017,0929.5,+04.8,069,0180,1619400805,25.789 47,0024,0032,0929.3,+04.9,070,0171,1619401105,25.789 47,0041,0055,0929.0,+04.9,070,0157,1619401405,25.789 47,0018,0024,0929.4,+04.7,070,0155,1619401705,25.768 47,0018,0024,0929.3,+04.5,071,0185,1619402005,25.771 47,0054,0073,0928.9,+04.5,071,0144,1619402305,25.784 47,0021,0028,0929.1,+04.5,070,0154,1619402605,25.765 47,0071,0096,0929.2,+04.3,071,0147,1619402905,25.746 99,0013,0017,0929.2,+04.3,071,0150,1619403205,25.744 47,0023,0031,0929.0,+04.3,071,0149,1619403505,25.741 45,0024,0032,0928.8,+04.2,071,0152,1619403805,25.736 49,0022,0029,0929.0,+04.1,071,0153,1619404105,25.73 47,0030,0042,0929.1,+04.3,071,0168,1619404405,25.721 47,0016,0022,0929.1,+04.1,071,0153,1619404705,25.712 47,0015,0021,0928.8,+04.2,071,0166,1619405005,25.712 47,0016,0022,0928.9,+04.3,071,0138,1619405305,25.706 49,0017,0023,0928.8,+04.2,071,0150,1619405605,25.701 49,0014,0018,0928.7,+03.8,072,0166,1619405905,25.691 47,0014,0018,0928.9,+04.1,071,0160,1619406205,25.676 47,0017,0023,0928.9,+04.0,071,0148,1619406505,25.68 47,0015,0021,0929.1,+04.0,071,0162,1619406805,25.676 47,0012,0016,0929.1,+03.9,071,0168,1619407105,25.678 47,0014,0018,0929.0,+03.9,071,0120,1619407405,25.665 99,0015,0021,0929.0,+03.7,072,0167,1619407705,25.662 49,0019,0026,0929.2,+03.8,071,0144,1619408005,25.652 47,0015,0021,0929.4,+03.8,071,0166,1619408305,25.661 47,0019,0026,0929.1,+03.9,071,0156,1619408605,25.667 47,0016,0022,0929.1,+03.9,071,0151,1619408905,25.649 47,0037,0050,0929.5,+04.2,070,0176,1619409205,25.642 47,0038,0052,0929.6,+04.2,071,0168,1619409505,25.655 47,0014,0018,0929.5,+04.1,070,0170,1619409805,25.625 47,0016,0022,0929.8,+04.3,070,0176,1619410105,25.622 47,0015,0021,0929.5,+04.6,069,0136,1619410405,25.615 47,0017,0023,0929.5,+04.6,069,0157,1619410705,25.615 47,0021,0028,0929.6,+04.7,069,0185,1619411005,25.608 47,0017,0023,0929.5,+04.9,068,0164,1619411305,25.609 47,0019,0026,0929.9,+05.6,066,0144,1619411605,25.592 47,0029,0039,0929.9,+06.5,062,0172,1619411905,25.591 49,0022,0029,0930.2,+07.2,060,0149,1619412205,25.588 47,0029,0039,0930.0,+07.6,059,0163,1619412505,25.583 47,0021,0028,0930.2,+07.5,058,0167,1619412805,25.578 47,0012,0016,0930.3,+08.3,056,0164,1619413105,25.591 45,0011,0015,0930.2,+07.7,057,0160,1619413405,25.568 45,0014,0018,0930.3,+09.3,056,0170,1619413705,25.564 47,0012,0016,0930.2,+09.3,055,0161,1619414005,25.552 47,0012,0016,0930.1,+09.4,056,0169,1619414305,25.547 47,0013,0017,0930.1,+09.7,054,0169,1619414605,25.534 45,0013,0017,0930.4,+09.1,055,0172,1619414905,25.531 45,0012,0016,0930.2,+10.0,055,0175,1619415205,25.558 45,0012,0016,0930.2,+10.1,051,0163,1619415505,25.523 47,0011,0015,0930.4,+10.7,053,0138,1619415805,25.529 47,0011,0015,0930.2,+10.5,050,0155,1619416105,25.508 45,0012,0016,0930.3,+10.9,050,0158,1619416405,25.504 45,0010,0013,0930.2,+11.2,050,0154,1619416705,25.499 47,0010,0013,0930.4,+11.7,049,0144,1619417005,25.482 47,0013,0017,0930.1,+11.4,048,0154,1619417305,25.48 45,0011,0015,0930.1,+11.4,048,0150,1619417605,25.467 45,0024,0032,0930.1,+12.0,048,0159,1619417905,25.46 45,0010,0013,0930.1,+11.5,048,0162,1619418205,25.462 47,0255,0344,0930.3,+11.7,049,0156,1619418505,25.467 45,0022,0029,0930.2,+11.8,050,0149,1619418805,25.437 45,0281,0379,0930.2,+12.0,050,0192,1619419105,25.432 45,0012,0016,0930.0,+11.7,049,0153,1619419405,25.423 45,0240,0323,0929.7,+12.2,049,0157,1619419705,25.413 47,0016,0022,0929.9,+12.4,049,0187,1619420005,25.414 42,0020,0027,0929.9,+12.4,047,0171,1619420305,25.402 45,0029,0039,0929.9,+13.1,046,0164,1619420605,25.395 45,0041,0055,0929.8,+13.3,047,0161,1619420905,25.39 45,0102,0137,0929.9,+13.6,046,0185,1619421205,25.379 45,0019,0026,0929.8,+13.1,045,0177,1619421505,25.375 45,0012,0016,0929.8,+13.7,046,0189,1619421805,25.391 45,0011,0015,0930.1,+13.7,044,0153,1619422105,25.172 45,0012,0016,0930.0,+13.9,044,0183,1619422405,25.376 42,0054,0073,0929.6,+14.7,043,0169,1619422705,25.372 45,0016,0022,0929.7,+14.4,045,0147,1619423005,25.332 45,0011,0015,0929.8,+14.9,045,0143,1619423305,25.334 45,0013,0017,0930.1,+14.6,045,0156,1619423605,25.32 45,0011,0015,0929.9,+14.6,043,0170,1619423905,25.32 45,0010,0013,0929.9,+14.6,044,0177,1619424205,25.308 47,0012,0016,0930.0,+15.1,042,0132,1619424505,25.3 45,0013,0017,0929.8,+15.7,041,0163,1619424805,25.276 47,0010,0013,0930.0,+15.1,039,0163,1619425105,25.279 45,0020,0027,0929.9,+16.7,040,0159,1619425405,25.274 47,0009,0012,0929.7,+16.3,038,0159,1619425705,25.271 47,0011,0015,0930.0,+16.5,039,0137,1619426005,25.26 47,0009,0012,0929.5,+16.1,036,0157,1619426305,25.251 45,0011,0015,0929.7,+17.3,035,0156,1619426605,25.248 47,0010,0013,0929.7,+17.1,037,0180,1619426905,25.239 47,0008,0011,0929.7,+16.5,033,0162,1619427205,25.232 47,0014,0018,0929.8,+17.9,033,0156,1619427505,25.224 47,0006,0008,0929.6,+17.8,027,0177,1619427805,25.021 47,0008,0011,0929.6,+18.5,030,0133,1619428105,25.208 47,0014,0018,0929.5,+19.0,024,0143,1619428405,25.008 47,0008,0011,0929.7,+19.0,022,0152,1619428704,25 47,0009,0012,0929.3,+18.8,019,0164,1619429004,24.988 47,0005,0007,0929.3,+18.7,020,0131,1619429304,24.985 47,0005,0007,0929.3,+19.2,021,0146,1619429605,25.165 47,0006,0008,0929.4,+19.3,020,0167,1619429904,24.969 99,0004,0006,0929.4,+20.5,021,0164,1619430204,24.967 47,0003,0005,0929.2,+20.1,019,0183,1619430504,24.951 47,0010,0013,0929.3,+20.0,018,0170,1619430804,24.942 99,0008,0011,0929.1,+19.5,015,0145,1619431104,24.934 47,0008,0011,0929.2,+20.3,019,0171,1619431404,24.932 99,0006,0008,0929.4,+20.7,016,0170,1619431704,24.918 47,0005,0007,0929.4,+20.8,016,0163,1619432004,24.906 99,0005,0007,0929.3,+20.8,016,0162,1619432304,24.911 49,0003,0005,0929.4,+20.8,016,0146,1619432604,24.899 47,0006,0008,0929.3,+20.7,017,0170,1619432904,24.886 49,0005,0007,0929.0,+19.8,013,0168,1619433205,25.07 47,0004,0006,0928.9,+20.1,013,0180,1619433504,24.865 49,0004,0006,0928.9,+20.9,012,0147,1619433804,24.854 99,0005,0007,0928.9,+20.6,014,0161,1619434104,24.852 49,0006,0008,0929.1,+21.0,016,0155,1619434404,24.841 49,0006,0008,0929.0,+21.3,013,0169,1619434704,24.835 47,0007,0010,0928.7,+20.3,012,0158,1619435005,25.021 47,0005,0007,0928.7,+21.1,015,0151,1619435304,24.818 49,0005,0007,0928.7,+20.2,013,0156,1619435604,24.813 49,0005,0007,0928.4,+21.0,014,0157,1619435904,24.804 49,0006,0008,0928.4,+21.1,019,0148,1619436204,24.796 49,0005,0007,0928.7,+21.6,020,0164,1619436504,24.789 49,0005,0007,0928.6,+21.1,018,0160,1619436804,24.79 49,0006,0008,0928.5,+21.6,019,0176,1619437104,24.77 49,0004,0006,0928.4,+21.7,019,0171,1619437404,24.779 99,0006,0008,0928.3,+22.0,020,0123,1619437704,24.763 49,0022,0029,0928.2,+21.8,019,0147,1619438004,24.745 47,0006,0008,0928.2,+20.9,018,0135,1619438304,24.744 47,0007,0010,0928.4,+20.4,016,0153,1619438604,24.74 99,0006,0008,0928.4,+20.4,018,0158,1619438904,24.727 49,0006,0008,0928.2,+20.4,019,0152,1619439204,24.717 47,0006,0008,0928.2,+20.0,019,0168,1619439504,24.705 47,0008,0011,0928.1,+19.6,019,0165,1619439804,24.694 49,0013,0017,0928.0,+20.5,022,0136,1619440104,24.687 49,0005,0007,0927.8,+20.8,021,0153,1619440404,24.683 49,0007,0010,0927.7,+21.3,022,0169,1619440704,24.683 49,0007,0010,0927.8,+21.5,021,0145,1619441004,24.672 49,0007,0010,0927.8,+21.5,021,0140,1619441304,24.659 47,0006,0008,0927.8,+21.6,020,0169,1619441604,24.652 47,0006,0008,0927.6,+21.6,019,0167,1619441904,24.641 49,0007,0010,0927.9,+22.0,019,0176,1619442204,24.639 49,0005,0007,0927.6,+21.7,019,0172,1619442504,24.627 49,0007,0010,0927.7,+22.3,020,0181,1619442804,24.634 52,0005,0007,0928.1,+22.4,019,0155,1619443104,24.619 49,0005,0007,0927.9,+22.7,019,0171,1619443404,24.607 49,0005,0007,0927.7,+22.2,019,0145,1619443704,24.596 49,0007,0010,0927.6,+21.6,020,0171,1619444004,24.588 49,0011,0015,0927.9,+21.2,022,0152,1619444304,24.578 47,0006,0008,0927.7,+21.2,021,0147,1619444604,24.565 49,0005,0007,0927.6,+21.1,020,0150,1619444904,24.565 99,0008,0011,0927.8,+21.5,021,0166,1619445204,24.552 49,0007,0010,0927.5,+23.2,019,0145,1619445504,24.545 47,0007,0010,0927.5,+21.5,020,0156,1619445804,24.535 49,0006,0008,0927.9,+21.6,020,0167,1619446104,24.535 49,0006,0008,0928.0,+22.0,021,0164,1619446404,24.509 47,0010,0013,0927.6,+20.5,021,0155,1619446704,24.506 47,0008,0011,0927.7,+20.0,021,0168,1619447004,24.496 49,0014,0018,0928.0,+20.1,021,0137,1619447304,24.486 47,0008,0011,0927.5,+20.9,022,0142,1619447604,24.483 49,0008,0011,0927.6,+21.5,019,0150,1619447904,24.664 45,0016,0022,0927.6,+20.8,020,0152,1619448204,24.468 47,0008,0011,0927.8,+20.8,021,0159,1619448504,24.457 45,0010,0013,0927.6,+20.9,021,0144,1619448804,24.641 47,0007,0010,0927.3,+21.0,022,0156,1619449104,24.63 45,0009,0012,0927.8,+20.0,021,0183,1619449404,24.431 47,0008,0011,0927.7,+19.6,022,0133,1619449704,24.417 47,0009,0012,0927.6,+20.1,023,0167,1619450004,24.611 47,0006,0008,0927.8,+20.0,024,0160,1619450304,24.591 45,0006,0008,0927.6,+19.4,025,0164,1619450604,24.589 45,0007,0010,0927.4,+18.9,026,0138,1619450904,24.387 47,0007,0010,0927.5,+18.4,027,0157,1619451204,24.391 47,0014,0018,0927.2,+18.3,028,0143,1619451504,24.37 45,0013,0017,0927.5,+18.0,029,0163,1619451804,24.556 45,0009,0012,0927.3,+17.8,029,0149,1619452104,24.543 45,0008,0011,0927.3,+17.6,030,0175,1619452404,24.541 42,0009,0012,0927.2,+17.4,031,0169,1619452704,24.522 45,0008,0011,0927.3,+17.2,031,0151,1619453004,24.525 45,0010,0013,0927.3,+17.1,032,0164,1619453304,24.517 47,0006,0008,0927.4,+17.0,032,0175,1619453604,24.509 45,0006,0008,0927.4,+16.8,032,0161,1619453904,24.492 45,0008,0011,0927.4,+16.7,033,0133,1619454204,24.482 42,0008,0011,0927.2,+16.6,034,0171,1619454504,24.477 45,0014,0018,0927.6,+16.4,034,0164,1619454804,24.479 45,0014,0018,0927.4,+16.3,035,0175,1619455104,24.455 45,0010,0013,0927.4,+16.2,035,0160,1619455404,24.451 45,0011,0015,0927.5,+16.0,036,0176,1619455704,24.449 45,0028,0038,0927.7,+16.1,035,0170,1619456004,24.44 45,0034,0047,0927.6,+15.9,037,0164,1619456304,24.437 99,0026,0036,0927.9,+15.6,038,0156,1619456604,24.418 45,0012,0016,0927.6,+15.3,041,0174,1619456904,24.417 45,0015,0021,0928.0,+15.1,044,0142,1619457204,24.399 45,0019,0026,0928.0,+15.0,044,0148,1619457504,24.4 45,0012,0016,0928.1,+15.0,043,0142,1619457804,24.386 47,0033,0045,0928.1,+14.8,045,0158,1619458104,24.393 45,0030,0042,0928.1,+14.8,044,0136,1619458404,24.365 45,0014,0018,0928.1,+14.6,045,0164,1619458704,24.35 45,0014,0018,0928.2,+14.5,046,0177,1619459004,24.347 45,0024,0032,0928.1,+14.4,046,0165,1619459304,24.341 47,0019,0026,0928.2,+14.1,047,0147,1619459604,24.338 45,0016,0022,0928.5,+14.0,048,0177,1619459904,24.33 45,0016,0022,0928.5,+13.8,049,0172,1619460204,24.34 47,0017,0023,0928.5,+13.7,049,0160,1619460504,24.301 45,0016,0022,0928.8,+13.5,050,0156,1619460804,24.297 47,0014,0018,0928.5,+13.5,050,0160,1619461104,24.294 45,0014,0018,0928.2,+13.3,051,0160,1619461404,24.295 45,0013,0017,0928.5,+13.3,051,0149,1619461704,24.277 45,0016,0022,0928.6,+13.1,051,0164,1619462004,24.28 45,0023,0031,0928.9,+13.0,051,0158,1619462304,24.268 45,0016,0022,0928.8,+12.9,051,0146,1619462604,24.273 47,0013,0017,0928.9,+12.8,051,0142,1619462904,24.264 45,0020,0027,0928.7,+12.7,051,0167,1619463204,24.255 47,0014,0018,0929.1,+12.5,051,0138,1619463504,24.257 47,0012,0016,0929.0,+12.4,051,0153,1619463804,24.23 45,0011,0015,0929.1,+12.3,051,0158,1619464104,24.227 47,0019,0026,0929.0,+12.2,051,0138,1619464404,24.228 45,0010,0013,0928.8,+12.1,051,0161,1619464704,24.237 47,0012,0016,0928.8,+11.9,052,0158,1619465004,24.214 45,0011,0015,0928.8,+11.8,052,0165,1619465304,24.203 47,0010,0013,0929.0,+11.8,052,0160,1619465604,24.203 47,0014,0018,0928.8,+11.6,052,0157,1619465904,24.198 47,0011,0015,0928.6,+11.6,052,0156,1619466204,24.174 45,0011,0015,0928.8,+11.5,052,0175,1619466504,24.198 47,0012,0016,0928.9,+11.5,052,0181,1619466804,24.169 45,0011,0015,0928.8,+11.4,051,0165,1619467104,24.181 47,0010,0013,0928.9,+11.4,051,0154,1619467404,24.156 47,0009,0012,0928.9,+11.3,050,0137,1619467704,24.153 47,0013,0017,0929.2,+11.1,051,0188,1619468004,24.162 99,0011,0015,0928.9,+11.2,050,0144,1619468304,24.138 45,0010,0013,0929.0,+11.1,050,0144,1619468604,24.128 47,0008,0011,0929.0,+11.0,050,0161,1619468904,24.114 47,0009,0012,0929.2,+11.0,050,0141,1619469204,24.107 45,0008,0011,0929.3,+11.0,049,0151,1619469504,24.1 47,0009,0012,0929.3,+10.9,050,0162,1619469804,24.106 47,0012,0016,0929.3,+10.9,050,0174,1619470104,24.091 47,0008,0011,0929.0,+10.9,049,0156,1619470404,24.092 45,0011,0015,0929.3,+10.8,050,0147,1619470704,24.072 47,0010,0013,0928.9,+10.6,051,0162,1619471004,24.066 99,0009,0012,0928.8,+10.6,050,0187,1619471304,24.055 47,0010,0013,0928.8,+10.5,051,0140,1619471604,24.046 47,0009,0012,0928.8,+10.4,051,0159,1619471904,24.045 47,0008,0011,0928.9,+10.4,051,0170,1619472204,24.034 47,0008,0011,0928.9,+10.3,052,0143,1619472504,24.03 47,0008,0011,0928.8,+10.2,052,0151,1619472804,24.036 47,0009,0012,0928.6,+10.1,052,0144,1619473104,24.011 47,0008,0011,0928.6,+10.1,052,0133,1619473404,24.027 47,0008,0011,0928.3,+10.0,053,0151,1619473704,24.001 49,0008,0011,0928.2,+09.9,053,0168,1619474003,23.997 47,0009,0012,0928.3,+09.9,053,0159,1619474303,23.993 47,0010,0013,0928.5,+09.9,054,0170,1619474604,24.006 49,0009,0012,0928.7,+09.8,053,0182,1619474903,23.999 45,0009,0012,0928.5,+09.7,054,0154,1619475203,23.998 47,0011,0015,0928.6,+09.6,054,0150,1619475503,23.956 99,0009,0012,0928.5,+09.5,055,0157,1619475803,23.955 47,0012,0016,0928.5,+09.5,054,0167,1619476103,23.952 99,0011,0015,0928.6,+09.5,055,0157,1619476403,23.934 47,0009,0012,0928.6,+09.3,056,0169,1619476703,23.93 47,0009,0012,0928.0,+09.4,054,0169,1619477003,23.919 47,0010,0013,0927.9,+09.4,054,0149,1619477303,23.935 99,0009,0012,0928.2,+09.3,054,0189,1619477603,23.911 49,0009,0012,0927.9,+09.4,054,0160,1619477903,23.899 47,0009,0012,0928.3,+09.3,054,0173,1619478203,23.895 99,0007,0010,0928.2,+09.3,054,0156,1619478503,23.885 47,0012,0016,0928.0,+08.9,057,0169,1619478803,23.88 49,0009,0012,0928.2,+08.7,057,0150,1619479103,23.873 47,0008,0011,0927.9,+08.9,055,0144,1619479403,23.86 47,0012,0016,0928.0,+08.7,058,0153,1619479703,23.85 47,0013,0017,0927.8,+08.4,059,0160,1619480003,23.865 47,0011,0015,0928.0,+08.3,060,0147,1619480303,23.838 99,0011,0015,0928.1,+08.4,058,0159,1619480603,23.835 47,0008,0011,0927.8,+08.6,057,0145,1619480903,23.832 47,0010,0013,0928.0,+08.6,057,0149,1619481203,23.835 47,0011,0015,0927.9,+08.2,059,0153,1619481503,23.821 47,0012,0016,0928.0,+08.3,059,0179,1619481803,23.803 47,0011,0015,0927.9,+08.4,058,0165,1619482103,23.814 47,0010,0013,0928.2,+08.3,059,0141,1619482403,23.826 99,0010,0013,0928.0,+08.5,058,0153,1619482703,23.809 47,0009,0012,0927.7,+08.6,057,0159,1619483003,23.787 47,0009,0012,0928.1,+08.8,055,0154,1619483303,23.772 47,0008,0011,0927.6,+08.8,055,0152,1619483603,23.773 49,0009,0012,0927.7,+08.9,054,0154,1619483903,23.758 47,0007,0010,0927.8,+09.0,053,0149,1619484203,23.779 47,0007,0010,0927.6,+09.2,052,0137,1619484503,23.782 47,0009,0012,0927.8,+09.3,053,0162,1619484803,23.754 49,0010,0013,0928.1,+09.2,053,0173,1619485103,23.748 49,0010,0013,0928.0,+09.1,054,0153,1619485403,23.74 47,0011,0015,0927.9,+09.1,054,0149,1619485703,23.764 99,0012,0016,0928.0,+09.3,053,0150,1619486003,23.74 47,0010,0013,0927.9,+09.2,054,0159,1619486303,23.727 99,0010,0013,0927.9,+08.9,056,0145,1619486603,23.717 47,0008,0011,0927.8,+08.8,055,0159,1619486903,23.719 47,0009,0012,0928.0,+08.9,055,0166,1619487203,23.727 45,0010,0013,0928.0,+08.8,055,0153,1619487503,23.693 49,0010,0013,0927.8,+08.8,055,0167,1619487803,23.691 47,0012,0016,0927.3,+08.7,059,0171,1619488103,23.696 49,0027,0037,0927.7,+08.5,063,0150,1619488403,23.683 49,0017,0023,0927.7,+08.5,064,0144,1619488703,23.678 99,0023,0031,0927.6,+08.1,067,0154,1619489003,23.664 47,0015,0021,0927.3,+07.9,069,0143,1619489303,23.664 47,0013,0017,0927.1,+07.7,068,0159,1619489603,23.654 52,0011,0015,0926.9,+07.7,069,0168,1619489903,23.641 49,0012,0016,0927.0,+07.7,068,0140,1619490203,23.643 99,0012,0016,0926.9,+07.7,067,0154,1619490503,23.69 99,0010,0013,0927.1,+07.7,067,0144,1619490803,23.621 99,0012,0016,0927.0,+07.7,066,0158,1619491103,23.609 47,0015,0021,0926.7,+07.6,069,0159,1619491403,23.615 52,0018,0024,0927.0,+07.5,069,0140,1619491703,23.608 49,0017,0023,0927.0,+07.5,069,0174,1619492003,23.602 99,0011,0015,0926.8,+07.4,070,0166,1619492303,23.595 52,0016,0022,0926.9,+07.4,069,0137,1619492603,23.596 45,0012,0016,0926.7,+07.3,069,0164,1619492903,23.586 52,0011,0015,0926.8,+07.2,069,0170,1619493203,23.573 52,0012,0016,0926.9,+07.3,068,0158,1619493503,23.57 47,0011,0015,0927.3,+07.3,066,0154,1619493803,23.604 52,0037,0050,0926.8,+07.4,067,0167,1619494103,23.565 99,0016,0022,0926.8,+07.3,067,0164,1619494403,23.564 52,0010,0013,0926.8,+07.1,068,0166,1619494703,23.546 49,0011,0015,0927.0,+07.1,068,0171,1619495003,23.55 49,0010,0013,0927.2,+07.1,068,0158,1619495303,23.533 99,0010,0013,0927.1,+07.1,067,0161,1619495603,23.575 49,0010,0013,0927.2,+07.1,067,0161,1619495903,23.525 52,0010,0013,0927.2,+07.2,067,0163,1619496203,23.507 99,0011,0015,0927.0,+07.3,066,0161,1619496503,23.508 49,0011,0015,0926.9,+07.3,066,0169,1619496803,23.502 49,0012,0016,0927.3,+07.3,066,0151,1619497103,23.496 49,0012,0016,0926.9,+07.4,066,0175,1619497403,23.491 99,0008,0011,0927.3,+07.5,065,0156,1619497703,23.49 47,0014,0018,0927.4,+07.5,065,0160,1619498003,23.476 45,0009,0012,0927.4,+07.6,064,0156,1619498303,23.483 99,0012,0016,0927.7,+07.7,064,0183,1619498603,23.465 47,0016,0022,0927.5,+07.8,064,0172,1619498903,23.469 47,0015,0021,0927.4,+07.9,064,0177,1619499203,23.449 47,0013,0017,0927.8,+08.1,063,0168,1619499503,23.449 45,0012,0016,0927.4,+08.2,062,0156,1619499803,23.439 45,0011,0015,0927.3,+08.3,062,0163,1619500103,23.442 99,0011,0015,0927.5,+08.5,062,0155,1619500403,23.427 47,0011,0015,0927.5,+08.6,062,0150,1619500703,23.422 47,0038,0052,0927.4,+08.7,062,0142,1619501003,23.425 45,0012,0016,0927.4,+08.8,061,0182,1619501303,23.418 45,0023,0031,0927.3,+08.9,063,0167,1619501603,23.409 99,0018,0024,0927.0,+08.9,059,0135,1619501903,23.404 45,0016,0022,0927.2,+09.1,059,0164,1619502203,23.399 45,0014,0018,0927.4,+09.0,059,0163,1619502503,23.396 47,0017,0023,0926.9,+09.1,059,0173,1619502803,23.385 47,0015,0021,0927.3,+09.1,058,0149,1619503103,23.372 45,0017,0023,0927.1,+09.4,058,0121,1619503403,23.377 45,0020,0027,0927.0,+09.6,056,0160,1619503703,23.36 47,0024,0032,0927.1,+10.0,057,0147,1619504003,23.39 45,0021,0028,0927.2,+10.3,055,0166,1619504303,23.351 47,0014,0018,0927.0,+10.8,055,0148,1619504603,23.34 45,0010,0013,0927.2,+11.0,052,0170,1619504903,23.338 47,0011,0015,0926.9,+10.9,051,0185,1619505203,23.324 45,0012,0016,0927.3,+11.3,050,0137,1619505503,23.327 45,0013,0017,0927.0,+11.1,048,0154,1619505803,23.319 99,0010,0013,0926.8,+11.4,049,0165,1619506103,23.301 47,0008,0011,0926.8,+11.5,049,0178,1619506403,23.354 47,0009,0012,0927.2,+11.3,047,0168,1619506703,23.342 47,0007,0010,0927.1,+11.2,046,0159,1619507003,23.326 45,0008,0011,0926.8,+11.5,046,0180,1619507303,23.284 45,0011,0015,0926.8,+11.8,046,0152,1619507603,23.281 45,0009,0012,0927.2,+12.0,044,0146,1619507903,23.263 45,0008,0011,0926.7,+12.0,043,0148,1619508203,23.264 45,0007,0010,0926.7,+12.2,042,0156,1619508503,23.257 99,0006,0008,0926.7,+13.2,040,0145,1619509103,23.23 45,0008,0011,0926.8,+13.4,039,0147,1619509403,23.273 47,0007,0010,0926.5,+14.0,039,0159,1619509703,23.237 45,0006,0008,0926.5,+14.1,036,0192,1619510003,23.215 47,0032,0044,0926.5,+14.8,036,0193,1619510303,23.207 47,0008,0011,0926.4,+14.4,037,0149,1619510603,23.207 45,0007,0010,0926.4,+14.2,035,0155,1619510903,23.189 45,0015,0021,0926.6,+15.2,033,0171,1619511203,23.001 47,0008,0011,0926.5,+15.0,034,0142,1619511503,23.186 45,0009,0012,0926.5,+15.4,030,0165,1619511803,23.235 47,0009,0012,0926.2,+15.0,030,0166,1619512103,23.168 47,0009,0012,0926.0,+15.8,032,0168,1619512403,23.164 47,0007,0010,0926.0,+15.6,033,0190,1619512703,23.149 47,0008,0011,0926.2,+15.8,033,0144,1619513003,23.19 47,0006,0008,0925.9,+15.8,034,0150,1619513303,23.138 47,0005,0007,0926.1,+15.8,033,0149,1619513603,23.126 99,0005,0007,0926.0,+16.0,032,0154,1619513903,23.146 99,0007,0010,0926.0,+15.8,032,0162,1619514203,23.114 47,0009,0012,0925.8,+15.8,031,0159,1619514503,23.148 47,0006,0008,0925.9,+15.9,031,0149,1619514803,23.128 47,0007,0010,0925.7,+16.3,031,0159,1619515103,23.127 47,0006,0008,0925.7,+16.6,032,0178,1619515403,23.079 47,0006,0008,0926.0,+17.5,035,0164,1619515703,23.068 47,0007,0010,0925.5,+17.2,030,0164,1619516003,23.062 99,0008,0011,0925.8,+17.6,032,0154,1619516303,23.062 47,0009,0012,0925.6,+17.9,030,0155,1619516603,23.056 49,0007,0010,0925.3,+17.7,029,0154,1619516903,23.042 49,0006,0008,0925.7,+17.5,028,0162,1619517203,23.037 49,0008,0011,0925.2,+18.3,030,0143,1619517503,23.028 47,0009,0012,0924.8,+18.3,029,0145,1619517803,23.021 47,0007,0010,0924.9,+17.9,028,0142,1619518103,23.059 47,0005,0007,0924.7,+18.2,028,0161,1619518403,23.006 49,0005,0007,0924.9,+17.9,026,0142,1619518702,22.847 47,0007,0010,0924.7,+18.1,028,0158,1619519002,22.988 99,0006,0008,0924.6,+18.0,027,0157,1619519303,23.024 47,0006,0008,0924.8,+17.8,028,0127,1619519602,22.974 99,0006,0008,0924.6,+18.1,026,0188,1619519902,22.969 99,0007,0010,0924.6,+18.2,027,0167,1619520202,22.789 47,0006,0008,0924.4,+18.4,027,0180,1619520502,22.953 47,0008,0011,0924.7,+18.2,027,0162,1619520802,22.747 49,0007,0010,0924.4,+18.2,026,0201,1619521102,22.741 49,0007,0010,0924.3,+18.6,026,0192,1619521402,22.923 49,0008,0011,0924.6,+18.8,026,0146,1619521702,22.92 47,0005,0007,0924.3,+19.2,026,0141,1619522002,22.908 99,0007,0010,0924.6,+19.1,027,0144,1619522302,22.901 49,0010,0013,0924.5,+19.0,027,0151,1619522602,22.702 49,0007,0010,0924.2,+19.1,026,0168,1619522902,22.705 49,0007,0010,0924.5,+18.8,026,0156,1619523202,22.964 49,0006,0008,0924.6,+19.2,027,0130,1619523502,22.871 49,0006,0008,0924.8,+20.1,028,0168,1619523802,22.682 49,0007,0010,0924.1,+20.0,026,0139,1619524102,22.662 99,0006,0008,0924.2,+19.6,027,0173,1619524402,22.851 49,0005,0007,0924.2,+19.1,026,0158,1619524702,22.647 49,0005,0007,0924.1,+19.3,027,0157,1619525002,22.649 99,0004,0006,0924.1,+18.7,027,0172,1619525302,22.628 49,0006,0008,0924.0,+18.6,027,0157,1619525602,22.619 49,0007,0010,0924.2,+18.7,028,0162,1619525902,22.804 49,0005,0007,0924.3,+18.7,028,0175,1619526202,22.8 49,0007,0010,0923.9,+18.5,029,0157,1619526502,22.643 49,0007,0010,0923.9,+18.6,029,0135,1619526802,22.587 49,0009,0012,0923.9,+18.5,029,0173,1619527102,22.768 49,0008,0011,0923.7,+18.1,030,0140,1619527402,22.766 49,0008,0011,0923.9,+18.3,030,0155,1619527702,22.565 49,0006,0008,0923.7,+18.0,031,0155,1619528002,22.801 99,0008,0011,0923.9,+18.4,031,0158,1619528302,22.741 52,0008,0011,0924.0,+18.2,030,0159,1619528602,22.787 49,0006,0008,0924.1,+18.1,030,0178,1619528902,22.774 99,0007,0010,0923.8,+18.3,030,0145,1619529202,22.763 49,0006,0008,0923.7,+18.5,031,0156,1619529502,22.759 49,0006,0008,0923.7,+18.1,031,0147,1619529802,22.697 49,0008,0011,0923.8,+18.4,031,0167,1619530102,22.737 49,0008,0011,0923.9,+18.2,031,0163,1619530402,22.73 49,0007,0010,0924.2,+17.8,031,0174,1619530702,22.677 49,0008,0011,0923.9,+18.1,032,0133,1619531002,22.671 49,0009,0012,0924.0,+18.2,030,0149,1619531302,22.713 49,0007,0010,0924.0,+18.0,031,0162,1619531602,22.703 49,0017,0023,0924.0,+18.3,029,0171,1619531902,22.645 49,0016,0022,0923.9,+18.1,030,0149,1619532202,22.64 49,0010,0013,0924.1,+17.9,029,0145,1619532502,22.62 49,0010,0013,0924.0,+18.0,031,0152,1619532802,22.611 52,0014,0018,0924.0,+17.9,030,0152,1619533102,22.619 49,0008,0011,0923.9,+17.6,031,0141,1619533402,22.606 49,0009,0012,0924.0,+17.5,033,0167,1619533702,22.648 49,0013,0017,0923.7,+17.4,032,0169,1619534002,22.588 49,0010,0013,0923.9,+17.3,033,0180,1619534302,22.577 49,0008,0011,0923.7,+17.2,033,0169,1619534602,22.622 49,0008,0011,0923.8,+17.1,033,0162,1619534902,22.565 99,0013,0017,0923.8,+17.0,033,0165,1619535202,22.608 47,0012,0016,0923.8,+17.0,033,0145,1619535502,22.545 49,0010,0013,0923.7,+16.8,035,0175,1619535802,22.541 99,0009,0012,0923.8,+16.6,033,0170,1619536102,22.521 99,0009,0012,0924.0,+16.6,034,0170,1619536402,22.527 49,0010,0013,0923.8,+16.5,034,0143,1619536702,22.511 49,0014,0018,0923.8,+16.5,034,0147,1619537002,22.557 99,0014,0018,0923.9,+16.5,034,0145,1619537302,22.503 49,0018,0024,0923.8,+16.4,035,0180,1619537602,22.489 47,0018,0024,0923.8,+16.5,034,0156,1619537902,22.485 47,0032,0044,0923.8,+16.4,035,0181,1619538202,22.283 47,0052,0070,0923.9,+16.5,035,0168,1619538502,22.461 47,0021,0028,0923.9,+16.2,035,0185,1619538802,22.512 47,0018,0024,0924.1,+16.3,034,0175,1619539102,22.463 47,0014,0018,0923.8,+16.2,034,0150,1619539402,22.447 47,0014,0018,0923.6,+16.1,035,0156,1619539702,22.435 47,0019,0026,0923.9,+16.1,035,0155,1619540002,22.427 47,0014,0018,0923.8,+16.0,035,0182,1619540302,22.412 47,0025,0034,0923.6,+16.0,036,0183,1619540602,22.404 47,0023,0031,0923.8,+15.9,036,0162,1619540902,22.398 47,0036,0049,0924.0,+15.8,037,0153,1619541202,22.383 47,0009,0012,0923.6,+15.6,036,0148,1619541502,22.379 47,0031,0043,0924.0,+15.6,037,0149,1619541802,22.373 59,0041,0055,0924.0,+15.4,039,0169,1619542102,22.421 59,0040,0054,0924.4,+15.2,040,0175,1619542402,22.363 59,0033,0045,0924.3,+14.9,042,0153,1619542702,22.359 61,0215,0289,0924.1,+14.7,042,0174,1619543002,22.335 61,0041,0055,0924.1,+14.4,043,0150,1619543302,22.395 61,0021,0028,0924.4,+14.1,044,0160,1619543602,22.381 59,0026,0036,0924.2,+13.9,044,0161,1619543902,22.316 61,0020,0027,0924.2,+13.7,044,0170,1619544202,22.303 64,0020,0027,0924.2,+13.5,045,0125,1619544502,22.298 61,0035,0048,0924.1,+13.3,045,0166,1619544802,22.293 59,0018,0024,0924.2,+13.1,046,0165,1619545102,22.286 59,0027,0037,0924.3,+12.9,046,0143,1619545402,22.279 61,0017,0023,0924.6,+12.8,046,0182,1619545702,22.282 61,0036,0049,0924.4,+12.6,046,0173,1619546002,22.269 61,0048,0065,0924.2,+12.5,046,0143,1619546302,22.255 66,0038,0052,0924.5,+12.5,046,0157,1619546602,22.258 61,0033,0045,0924.5,+12.5,046,0184,1619546902,22.253 64,0030,0042,0924.4,+12.2,046,0159,1619547202,22.241 61,0026,0036,0924.5,+12.2,046,0163,1619547502,22.294 61,0022,0029,0924.7,+12.0,047,0153,1619547802,22.236 61,0023,0031,0924.7,+11.9,047,0172,1619548102,22.222 61,0014,0018,0924.5,+11.8,047,0145,1619548402,22.214 61,0017,0023,0924.6,+11.8,047,0156,1619548702,22.21 61,0016,0022,0924.6,+11.6,048,0166,1619549002,22.196 64,0017,0023,0924.6,+11.4,048,0170,1619549302,22.186 64,0018,0024,0924.7,+11.3,048,0162,1619549602,22.173 61,0018,0024,0924.8,+11.3,047,0163,1619549902,22.171 61,0019,0026,0924.6,+11.2,047,0150,1619550202,22.165 61,0011,0015,0924.9,+11.0,048,0153,1619550502,22.156 64,0013,0017,0925.0,+10.9,048,0173,1619550802,22.224 66,0010,0013,0925.0,+10.6,050,0168,1619551102,22.198 64,0014,0018,0925.0,+10.5,050,0152,1619551402,22.14 61,0010,0013,0924.9,+10.5,050,0161,1619551702,22.129 61,0011,0015,0925.2,+10.3,050,0138,1619552002,22.119 64,0011,0015,0924.8,+10.2,051,0171,1619552302,22.111 64,0011,0015,0924.9,+10.2,050,0164,1619552602,22.109 64,0008,0011,0924.8,+10.2,051,0152,1619552902,22.115 61,0010,0013,0924.9,+10.2,050,0164,1619553202,22.098 64,0008,0011,0924.8,+10.1,050,0170,1619553502,22.09 61,0007,0010,0924.9,+10.0,051,0155,1619553802,22.087 64,0008,0011,0925.0,+09.9,051,0168,1619554102,22.076 99,0012,0016,0925.1,+09.8,052,0164,1619554402,22.068 64,0016,0022,0924.8,+09.7,052,0160,1619554702,22.057 64,0009,0012,0924.9,+09.7,052,0158,1619555002,22.115 64,0008,0011,0925.3,+09.6,052,0155,1619555302,22.095 66,0008,0011,0925.4,+09.5,053,0147,1619555602,22.02 64,0008,0011,0925.3,+09.5,053,0149,1619555902,22.08 64,0009,0012,0925.3,+09.4,053,0173,1619556202,22.013 99,0007,0010,0925.3,+09.2,054,0156,1619556502,22.011 64,0007,0010,0925.3,+09.1,054,0182,1619556801,21.995 66,0008,0011,0925.6,+09.0,054,0170,1619557102,22.051 64,0008,0011,0925.6,+09.0,055,0152,1619557402,22.002 64,0006,0008,0925.6,+09.0,054,0146,1619557701,21.99 64,0007,0010,0925.3,+08.9,055,0170,1619558001,21.982 66,0009,0012,0925.3,+08.9,055,0152,1619558301,21.967 99,0007,0010,0925.1,+08.8,055,0158,1619558601,21.965 66,0008,0011,0925.4,+08.9,055,0179,1619558901,21.949 64,0006,0008,0925.2,+08.9,055,0173,1619559201,21.954 64,0011,0015,0925.7,+09.0,054,0157,1619559501,21.939 99,0009,0012,0925.3,+09.2,053,0145,1619559801,21.946 64,0008,0011,0925.4,+09.1,054,0150,1619560101,21.941 64,0007,0010,0925.4,+09.1,053,0148,1619560401,21.933 66,0006,0008,0925.5,+09.0,054,0157,1619560701,21.93 66,0007,0010,0925.5,+08.9,054,0167,1619561001,21.917 64,0008,0011,0925.2,+08.8,055,0142,1619561301,21.913 66,0008,0011,0925.4,+08.8,054,0176,1619561601,21.906 99,0008,0011,0925.4,+08.9,054,0165,1619561901,21.895 66,0008,0011,0925.3,+08.8,055,0169,1619562201,21.891 64,0010,0013,0925.3,+08.8,054,0162,1619562501,21.885 99,0007,0010,0925.7,+09.0,054,0140,1619562801,21.877 61,0009,0012,0925.6,+09.0,054,0161,1619563101,21.935 64,0009,0012,0925.4,+09.0,054,0170,1619563401,21.866 64,0009,0012,0925.7,+09.2,053,0162,1619563701,21.858 99,0011,0015,0925.7,+09.2,053,0144,1619564001,21.853 64,0007,0010,0925.4,+08.8,055,0177,1619564301,21.842 61,0007,0010,0925.7,+08.7,055,0151,1619564601,21.835 64,0008,0011,0925.5,+08.6,056,0158,1619564901,21.834 64,0007,0010,0925.6,+08.2,057,0167,1619565201,21.824 66,0008,0011,0925.4,+08.3,057,0170,1619565501,21.821 64,0007,0010,0925.3,+08.3,057,0171,1619565801,21.818 99,0007,0010,0925.5,+08.2,058,0153,1619566101,21.936 64,0006,0008,0925.5,+08.2,057,0174,1619566401,21.804 66,0007,0010,0925.2,+08.1,058,0161,1619566701,21.796 64,0007,0010,0925.3,+07.9,058,0168,1619567001,21.788 66,0008,0011,0925.5,+07.8,059,0172,1619567301,21.787 64,0008,0011,0925.5,+07.8,059,0167,1619567601,21.775 66,0007,0010,0925.1,+07.7,059,0169,1619567901,21.778 99,0007,0010,0925.3,+07.5,059,0176,1619568201,21.765 64,0007,0010,0925.0,+07.5,060,0180,1619568501,21.761 64,0010,0013,0925.0,+07.5,059,0145,1619568801,21.743 70,0008,0011,0925.1,+07.5,060,0180,1619569101,21.817 64,0008,0011,0925.3,+07.5,060,0150,1619569401,21.748 66,0007,0010,0925.2,+07.5,059,0148,1619569701,21.734 64,0007,0010,0925.0,+07.5,060,0170,1619570001,21.723 99,0008,0011,0925.0,+07.4,060,0142,1619570301,21.724 66,0008,0011,0925.3,+07.5,060,0162,1619570601,21.715 66,0024,0032,0925.3,+07.3,061,0159,1619570901,21.711 70,0008,0011,0925.4,+07.4,060,0167,1619571201,21.714 64,0011,0015,0925.0,+07.2,061,0156,1619571501,21.709 66,0008,0011,0925.1,+07.3,061,0189,1619571801,21.687 61,0008,0011,0925.2,+07.4,060,0139,1619572101,21.687 66,0009,0012,0925.1,+07.2,061,0175,1619572401,21.68 64,0010,0013,0925.2,+07.2,061,0162,1619572701,21.671 64,0010,0013,0925.1,+07.1,061,0148,1619573001,21.668 64,0009,0012,0924.8,+07.2,061,0136,1619573301,21.655 66,0011,0015,0924.8,+07.1,061,0154,1619573601,21.656 66,0014,0018,0925.0,+07.1,061,0174,1619573901,21.642 64,0017,0023,0924.8,+07.1,061,0168,1619574201,21.645 61,0018,0024,0924.6,+07.0,061,0177,1619574501,21.637 64,0022,0029,0924.8,+07.0,061,0146,1619574801,21.632 64,0024,0032,0924.6,+06.9,062,0171,1619575101,21.627 64,0037,0050,0924.9,+07.0,062,0166,1619575401,21.624 64,0039,0053,0924.8,+07.0,062,0134,1619575701,21.62 64,0027,0037,0924.5,+06.8,062,0162,1619576001,21.603 61,0012,0016,0924.5,+06.8,063,0173,1619576301,21.598 64,0010,0013,0924.6,+06.8,063,0164,1619576601,21.586 66,0012,0016,0924.6,+06.9,062,0156,1619576901,21.661 64,0014,0018,0924.6,+06.9,062,0153,1619577201,21.575 66,0015,0021,0924.7,+07.0,062,0182,1619577501,21.558 64,0013,0017,0924.8,+07.2,061,0158,1619577801,21.566 64,0009,0012,0924.6,+06.9,061,0179,1619578101,21.572 64,0006,0008,0924.8,+07.1,061,0173,1619578401,21.559 64,0010,0013,0924.8,+06.9,062,0170,1619578701,21.556 64,0007,0010,0924.7,+06.9,062,0148,1619579001,21.547 61,0013,0017,0924.9,+06.9,062,0157,1619579301,21.541 64,0030,0042,0924.4,+06.9,062,0163,1619579601,21.545 64,0026,0036,0924.6,+06.8,062,0148,1619579901,21.537 64,0027,0037,0924.8,+06.8,063,0138,1619580201,21.604 64,0014,0018,0924.8,+06.8,063,0159,1619580501,21.515 64,0019,0026,0924.9,+06.7,063,0183,1619580801,21.52 61,0027,0037,0924.7,+06.7,063,0182,1619581101,21.501 66,0014,0018,0924.7,+06.6,063,0151,1619581401,21.502 64,0039,0053,0925.0,+06.8,063,0162,1619581701,21.482 61,0030,0042,0924.9,+06.7,063,0184,1619582001,21.49 64,0029,0039,0925.0,+06.8,062,0162,1619582301,21.492 64,0020,0027,0925.0,+06.9,063,0190,1619582601,21.478 64,0030,0042,0925.2,+06.9,063,0174,1619582901,21.473 64,0014,0018,0925.3,+07.1,063,0165,1619583201,21.464 64,0012,0016,0925.3,+07.3,062,0153,1619583501,21.459 64,0022,0029,0925.1,+07.5,061,0152,1619583801,21.536 64,0144,0194,0925.2,+07.6,060,0167,1619584101,21.456 64,0027,0037,0925.0,+08.0,060,0148,1619584401,21.451 64,0024,0032,0925.2,+08.4,059,0160,1619584701,21.52 64,0025,0034,0925.2,+08.9,058,0143,1619585001,21.438 61,0025,0034,0925.4,+09.5,057,0138,1619585301,21.43 61,0014,0018,0925.4,+09.6,056,0155,1619585601,21.498 64,0019,0026,0925.5,+09.9,054,0170,1619585901,21.413 61,0025,0034,0925.3,+09.9,054,0173,1619586201,21.4 61,0016,0022,0925.6,+10.5,053,0168,1619586501,21.468 61,0018,0024,0925.7,+11.3,052,0174,1619586801,21.403 61,0011,0015,0925.4,+10.9,051,0152,1619587101,21.392 59,0014,0018,0925.7,+11.4,052,0170,1619587401,21.395 64,0013,0017,0925.4,+11.6,051,0162,1619587701,21.547 61,0020,0027,0925.5,+12.2,050,0150,1619588001,21.369 61,0009,0012,0925.7,+12.5,049,0158,1619588301,21.372 59,0040,0054,0925.4,+12.7,048,0154,1619588601,21.353 61,0009,0012,0925.1,+12.3,048,0140,1619588901,21.348 59,0009,0012,0925.3,+12.3,048,0162,1619589201,21.346 61,0009,0012,0925.8,+12.9,048,0155,1619589501,21.334 61,0008,0011,0925.3,+13.4,047,0148,1619589801,21.321 61,0010,0013,0925.8,+12.9,046,0151,1619590101,21.314 61,0017,0023,0925.4,+13.4,046,0170,1619590401,21.315 99,0009,0012,0925.8,+14.0,046,0167,1619590701,21.303 64,0007,0010,0925.4,+14.1,044,0157,1619591001,21.294 61,0008,0011,0925.4,+14.7,045,0167,1619591301,21.294 61,0008,0011,0925.6,+15.0,045,0169,1619591601,21.29 64,0009,0012,0925.5,+14.7,045,0157,1619591901,21.275 61,0007,0010,0925.7,+14.8,044,0181,1619592201,21.264 59,0006,0008,0925.6,+15.1,042,0146,1619592501,21.253 59,0007,0010,0925.5,+15.4,041,0157,1619592801,21.251 59,0012,0016,0925.6,+15.1,044,0166,1619593101,21.243 61,0010,0013,0925.5,+15.7,043,0174,1619593401,21.237 61,0008,0011,0925.4,+15.5,042,0154,1619593701,21.334 61,0007,0010,0925.5,+15.8,041,0145,1619594001,21.298 61,0006,0008,0925.6,+15.5,038,0173,1619594301,21.207 61,0009,0012,0925.8,+16.1,039,0153,1619594601,21.201 61,0006,0008,0925.9,+15.7,038,0159,1619594901,21.189 61,0008,0011,0925.8,+15.7,039,0160,1619595201,21.182 99,0008,0011,0925.6,+16.6,037,0170,1619595501,21.174 61,0006,0008,0925.9,+16.4,038,0138,1619595801,21.167 66,0007,0010,0926.0,+16.4,037,0171,1619596101,21.247 61,0008,0011,0925.8,+16.7,039,0156,1619596401,21.235 61,0008,0011,0925.8,+16.4,038,0151,1619596701,21.151 61,0007,0010,0926.0,+16.6,040,0152,1619597001,21.132 64,0007,0010,0926.1,+16.6,039,0144,1619597301,21.131 64,0007,0010,0926.0,+16.8,038,0165,1619597601,21.119 61,0007,0010,0926.2,+16.9,040,0150,1619597901,21.115 64,0007,0010,0925.9,+17.8,037,0167,1619598201,21.113 64,0007,0010,0925.9,+16.5,039,0164,1619598501,21.095 64,0006,0008,0925.7,+17.4,041,0182,1619598801,21.18 99,0007,0010,0925.7,+17.1,038,0170,1619599101,21.086 64,0007,0010,0925.8,+18.0,038,0160,1619599401,21.071 66,0006,0008,0925.5,+17.7,036,0184,1619599701,21.062 61,0007,0010,0925.3,+18.5,037,0148,1619600001,21.064 64,0007,0010,0925.3,+18.5,036,0159,1619600301,21.045 64,0010,0013,0925.5,+19.0,035,0160,1619600601,21.042 64,0009,0012,0925.5,+18.8,035,0177,1619600901,21.04 64,0007,0010,0925.4,+19.4,034,0174,1619601201,21.034 64,0008,0011,0925.2,+18.8,035,0157,1619601501,21.026 61,0010,0013,0925.0,+19.5,036,0164,1619601801,21.017 64,0008,0011,0925.3,+19.6,036,0155,1619602101,21.034 64,0008,0011,0925.1,+18.7,037,0154,1619602401,21.013 64,0009,0012,0925.3,+18.8,038,0176,1619602700,20.988 64,0009,0012,0925.0,+18.6,037,0144,1619603000,20.984 64,0006,0008,0924.8,+19.4,036,0148,1619603300,20.977 64,0008,0011,0924.9,+19.7,036,0160,1619603600,20.969 64,0009,0012,0924.7,+19.3,038,0165,1619603900,20.777 61,0009,0012,0924.9,+19.6,035,0152,1619604201,21.037 64,0008,0011,0925.1,+19.5,036,0175,1619604500,20.951 66,0006,0008,0925.0,+19.4,037,0156,1619604801,21.021 64,0008,0011,0924.5,+19.8,037,0150,1619605100,20.765 64,0008,0011,0924.6,+19.5,035,0137,1619605400,20.918 64,0007,0010,0924.4,+20.6,035,0162,1619605700,20.906 61,0008,0011,0924.6,+20.4,035,0153,1619606000,20.903 64,0008,0011,0924.4,+20.7,034,0138,1619606300,20.893 64,0008,0011,0924.3,+21.3,033,0158,1619606600,20.8 64,0010,0013,0924.7,+20.9,035,0165,1619606900,20.687 64,0006,0008,0924.6,+20.6,034,0167,1619607200,20.686 61,0009,0012,0924.4,+20.8,033,0157,1619607500,20.674 64,0008,0011,0924.4,+20.6,033,0141,1619607800,20.664 61,0009,0012,0924.5,+21.5,034,0174,1619608100,20.653 66,0008,0011,0924.2,+21.9,033,0147,1619608400,20.646 64,0007,0010,0924.1,+21.6,033,0164,1619608700,20.651 64,0007,0010,0924.3,+21.5,032,0172,1619609000,20.647 64,0008,0011,0924.2,+21.8,032,0158,1619609300,20.632 66,0008,0011,0924.1,+22.1,033,0150,1619609600,20.697 64,0009,0012,0923.7,+22.3,032,0161,1619609900,20.608 64,0008,0011,0924.0,+22.2,032,0151,1619610200,20.603 64,0007,0010,0923.8,+22.3,030,0153,1619610500,20.592 64,0006,0008,0923.9,+22.6,032,0187,1619610800,20.584 52,0008,0011,0923.8,+22.2,031,0161,1619611100,20.586 52,0009,0012,0923.8,+22.4,030,0163,1619611400,20.575 52,0008,0011,0923.9,+23.3,031,0173,1619611700,20.572 52,0009,0012,0923.8,+23.0,029,0149,1619612000,20.55 49,0006,0008,0923.9,+22.8,029,0153,1619612300,20.55 52,0009,0012,0923.7,+22.8,029,0154,1619612600,20.539 49,0009,0012,0923.6,+23.1,029,0173,1619612900,20.535 52,0008,0011,0923.7,+22.7,029,0160,1619613200,20.523 52,0007,0010,0923.7,+22.7,031,0153,1619613500,20.516 49,0008,0011,0923.6,+22.3,030,0156,1619613800,20.497 52,0011,0015,0923.8,+22.0,031,0163,1619614100,20.685 52,0008,0011,0923.8,+22.0,031,0160,1619614400,20.483 52,0010,0013,0923.7,+22.0,032,0175,1619614700,20.666 52,0010,0013,0923.4,+21.7,030,0165,1619615000,20.469 52,0007,0010,0923.6,+21.7,031,0147,1619615300,20.462 54,0009,0012,0923.4,+22.2,030,0172,1619615600,20.455 52,0009,0012,0923.4,+22.2,032,0154,1619615900,20.453 52,0012,0016,0923.3,+23.0,030,0155,1619616200,20.527 54,0011,0015,0923.5,+21.9,031,0161,1619616500,20.431 54,0010,0013,0923.6,+21.9,032,0183,1619616800,20.431 52,0006,0008,0923.5,+21.4,033,0154,1619617100,20.413 52,0007,0010,0923.4,+21.4,034,0173,1619617400,20.404 52,0012,0016,0923.3,+21.0,035,0154,1619617700,20.403 52,0010,0013,0923.4,+21.4,035,0172,1619618000,20.489 54,0007,0010,0923.6,+20.7,036,0173,1619618300,20.387 52,0009,0012,0923.3,+20.9,036,0170,1619618600,20.369 52,0008,0011,0923.2,+20.8,038,0170,1619618900,20.362 52,0009,0012,0923.4,+21.1,038,0179,1619619200,20.351 54,0008,0011,0923.1,+21.7,038,0176,1619619500,20.352 52,0009,0012,0923.3,+21.6,036,0164,1619619800,20.335 52,0010,0013,0923.4,+20.6,038,0157,1619620100,20.308 52,0009,0012,0923.6,+20.7,038,0162,1619620400,20.324 49,0009,0012,0923.6,+20.0,040,0169,1619620700,20.312 49,0014,0018,0923.5,+19.9,040,0150,1619621000,20.492 49,0020,0027,0923.5,+19.9,041,0153,1619621300,20.482 49,0018,0024,0923.7,+19.8,041,0144,1619621600,20.284 49,0011,0015,0923.4,+19.7,041,0158,1619621900,20.466 49,0015,0021,0923.7,+19.5,041,0181,1619622200,20.455 49,0016,0022,0924.0,+19.3,042,0143,1619622500,20.451 49,0016,0022,0924.0,+19.3,041,0162,1619622800,20.44 49,0013,0017,0924.3,+19.1,042,0167,1619623100,20.241 47,0014,0018,0924.2,+19.0,042,0148,1619623400,20.434 49,0014,0018,0924.1,+19.1,042,0153,1619623700,20.421 49,0017,0023,0924.0,+19.0,042,0178,1619624000,20.412 49,0014,0018,0924.2,+19.0,042,0170,1619624300,20.404 49,0013,0017,0924.5,+18.9,043,0142,1619624600,20.39 49,0021,0028,0924.3,+18.9,043,0168,1619624900,20.479 49,0036,0049,0924.6,+18.8,041,0173,1619625200,20.384 49,0021,0028,0924.5,+18.8,043,0137,1619625500,20.367 49,0026,0036,0924.6,+18.6,046,0158,1619625800,20.368 52,0021,0028,0924.6,+18.5,045,0155,1619626100,20.352 49,0020,0027,0924.3,+18.4,048,0155,1619626400,20.339 49,0017,0023,0924.7,+17.7,054,0202,1619626700,20.332 49,0014,0018,0924.5,+17.2,058,0154,1619627000,20.353 49,0026,0036,0924.9,+16.6,061,0168,1619627300,20.316 45,0014,0018,0925.0,+16.3,064,0168,1619627600,20.303 45,0023,0031,0924.6,+15.7,067,0173,1619627900,20.402 47,0028,0038,0923.9,+15.4,068,0146,1619628200,20.292 45,0025,0034,0924.0,+15.0,070,0169,1619628500,20.28 47,0023,0031,0924.1,+14.7,071,0163,1619628800,20.273 45,0032,0044,0924.0,+14.6,072,0160,1619629100,20.29 45,0031,0043,0924.3,+14.7,070,0192,1619629400,20.253 45,0020,0027,0924.6,+14.6,071,0156,1619629700,20.348 45,0038,0052,0924.7,+14.6,070,0173,1619630000,20.228 47,0037,0050,0924.8,+14.7,069,0158,1619630300,20.226 47,0036,0049,0925.0,+14.7,068,0147,1619630600,20.318 47,0048,0065,0925.6,+14.5,069,0177,1619630900,20.212 45,0036,0049,0925.9,+14.3,069,0172,1619631200,20.202 47,0022,0029,0926.2,+14.1,072,0179,1619631500,20.198 45,0018,0024,0926.0,+14.0,071,0144,1619631800,20.195 42,0027,0037,0926.3,+13.9,071,0163,1619632100,20.171 42,0020,0027,0926.1,+13.7,072,0151,1619632400,20.174 42,0038,0052,0926.2,+13.7,074,0170,1619632700,20.168 42,0029,0039,0926.2,+13.4,075,0143,1619633000,20.265 42,0052,0070,0926.0,+13.4,074,0143,1619633300,20.147 45,0043,0058,0926.2,+13.4,073,0175,1619633600,20.137 42,0031,0043,0926.2,+13.1,075,0175,1619633900,20.144 42,0023,0031,0926.1,+12.9,075,0149,1619634200,20.13 45,0024,0032,0926.2,+12.7,076,0162,1619634500,20.117 45,0021,0028,0926.0,+12.6,076,0176,1619634800,20.111 35,0014,0018,0926.1,+12.5,075,0137,1619635100,20.107 42,0016,0022,0926.1,+12.3,076,0143,1619635400,20.104 45,0018,0024,0925.8,+12.2,076,0157,1619635700,20.089 42,0022,0029,0925.7,+12.1,075,0165,1619636000,20.084 42,0022,0029,0925.7,+12.0,076,0163,1619636300,20.077 42,0026,0036,0925.8,+11.9,075,0155,1619636600,20.07 42,0017,0023,0925.9,+11.9,074,0171,1619636900,20.062 42,0018,0024,0925.3,+11.8,075,0160,1619637200,20.053 42,0016,0022,0925.6,+11.7,075,0138,1619637500,20.047 42,0014,0018,0925.3,+11.6,075,0160,1619637800,20.055 40,0015,0021,0925.8,+11.5,076,0161,1619638100,20.033 42,0015,0021,0925.4,+11.6,074,0154,1619638400,20.035 42,0019,0026,0925.6,+11.3,076,0195,1619638700,20.135 42,0021,0028,0925.4,+11.2,076,0160,1619639000,20.016 45,0015,0021,0925.7,+11.0,076,0169,1619639300,20.004 45,0013,0017,0925.6,+11.1,075,0164,1619639600,20 42,0014,0018,0925.6,+11.1,075,0162,1619639899,19.99 45,0017,0023,0925.8,+11.0,075,0157,1619640199,19.991 45,0025,0034,0925.7,+11.0,075,0155,1619640499,19.969 45,0017,0023,0925.8,+11.3,073,0162,1619640799,19.956 45,0015,0021,0925.7,+11.0,074,0167,1619641099,19.962 99,0019,0026,0926.0,+10.9,073,0148,1619641399,19.991 42,0016,0022,0925.7,+10.8,074,0159,1619641699,19.956 45,0021,0028,0925.9,+10.7,075,0157,1619641999,19.938 45,0010,0013,0925.8,+10.4,076,0159,1619642299,19.937 42,0010,0013,0925.9,+10.3,076,0159,1619642599,19.914 42,0010,0013,0926.1,+10.3,076,0165,1619642899,19.91 99,0012,0016,0925.8,+10.2,076,0152,1619643199,19.914 45,0017,0023,0925.9,+10.2,076,0162,1619643499,19.893 45,0010,0013,0926.1,+10.0,076,0164,1619643799,19.894 45,0013,0017,0925.8,+10.0,077,0159,1619644099,19.894 45,0010,0013,0926.0,+09.9,076,0150,1619644399,19.878 45,0011,0015,0925.9,+09.9,076,0186,1619644699,19.871 45,0014,0018,0926.0,+10.0,076,0193,1619644999,19.874 42,0011,0015,0926.0,+09.9,076,0154,1619645299,19.871 45,0011,0015,0926.0,+09.9,076,0148,1619645599,19.858 45,0009,0012,0926.0,+09.9,076,0163,1619645899,19.851 45,0014,0018,0926.1,+10.3,075,0164,1619646199,19.835 45,0012,0016,0926.2,+10.2,075,0168,1619646499,19.834 45,0013,0017,0926.2,+10.1,075,0154,1619646799,19.831 45,0014,0018,0926.3,+10.2,075,0159,1619647099,19.815 45,0013,0017,0925.9,+10.1,074,0189,1619647399,19.936 45,0011,0015,0926.0,+09.9,075,0161,1619647699,19.805 45,0014,0018,0926.1,+09.9,076,0154,1619647999,19.815 47,0012,0016,0926.2,+09.7,076,0142,1619648299,19.793 45,0009,0012,0926.2,+09.7,075,0180,1619648599,19.908 47,0011,0015,0926.4,+09.7,075,0182,1619648899,19.774 45,0011,0015,0926.4,+09.5,076,0179,1619649199,19.773 47,0014,0018,0926.2,+09.7,075,0171,1619649499,19.777 45,0013,0017,0926.2,+09.6,076,0154,1619649799,19.764 45,0009,0012,0926.3,+09.6,075,0176,1619650099,19.759 45,0011,0015,0926.4,+09.4,076,0161,1619650399,19.749 45,0011,0015,0926.3,+09.3,076,0156,1619650699,19.736 99,0011,0015,0926.4,+09.4,077,0143,1619650999,19.728 45,0012,0016,0926.2,+09.2,076,0156,1619651299,19.952 45,0012,0016,0926.6,+09.5,075,0158,1619651599,19.737 45,0009,0012,0926.3,+09.2,076,0158,1619651899,19.711 45,0011,0015,0926.3,+09.0,076,0180,1619652199,19.715 47,0011,0015,0926.5,+09.0,076,0170,1619652499,19.705 45,0012,0016,0926.5,+09.0,076,0143,1619652799,19.7 45,0015,0021,0926.2,+09.3,076,0152,1619653099,19.689 47,0013,0017,0926.0,+09.2,076,0191,1619653399,19.687 45,0010,0013,0926.1,+09.1,076,0164,1619653699,19.685 45,0009,0012,0926.2,+08.9,076,0167,1619653999,19.671 47,0011,0015,0926.1,+09.0,075,0167,1619654299,19.668 47,0011,0015,0925.9,+08.8,076,0150,1619654599,19.664 45,0012,0016,0926.4,+09.0,076,0190,1619654899,19.657 47,0010,0013,0926.1,+08.8,077,0150,1619655199,19.649 45,0011,0015,0926.0,+08.9,075,0175,1619655499,19.65 47,0009,0012,0926.5,+08.6,077,0147,1619655799,19.63 47,0011,0015,0926.2,+08.8,076,0163,1619656099,19.743 45,0011,0015,0926.6,+08.7,076,0173,1619656399,19.622 47,0013,0017,0926.0,+08.9,077,0142,1619656699,19.621 45,0013,0017,0926.4,+08.7,077,0132,1619656999,19.607 45,0011,0015,0926.0,+08.7,076,0153,1619657299,19.602 45,0014,0018,0926.3,+08.7,076,0159,1619657599,19.596 45,0018,0024,0926.3,+08.6,077,0151,1619657899,19.591 47,0015,0021,0926.2,+08.5,076,0162,1619658199,19.6 47,0016,0022,0926.3,+08.5,077,0164,1619658499,19.586 47,0011,0015,0926.2,+08.5,077,0162,1619658799,19.59 47,0013,0017,0926.5,+08.3,076,0176,1619659099,19.682 47,0013,0017,0926.3,+08.4,077,0147,1619659399,19.557 47,0011,0015,0926.1,+08.3,076,0176,1619659699,19.554 47,0022,0029,0926.3,+08.5,077,0172,1619659999,19.568 42,0013,0017,0926.4,+08.4,077,0158,1619660299,19.539 47,0014,0018,0926.3,+08.4,077,0162,1619660599,19.528 47,0024,0032,0926.3,+08.2,077,0157,1619660899,19.522 47,0016,0022,0926.3,+07.9,077,0154,1619661199,19.516 47,0017,0023,0926.3,+08.1,077,0163,1619661499,19.514 47,0015,0021,0926.4,+08.2,077,0175,1619661799,19.534 47,0011,0015,0926.3,+08.0,077,0161,1619662099,19.524 47,0013,0017,0926.4,+08.1,077,0151,1619662399,19.516 45,0015,0021,0926.1,+08.1,077,0151,1619662699,19.506 47,0014,0018,0926.3,+07.9,077,0162,1619662999,19.509 47,0019,0026,0926.4,+07.9,077,0163,1619663299,19.48 45,0016,0022,0926.6,+08.0,078,0169,1619663599,19.47 45,0024,0032,0926.3,+07.8,077,0179,1619663899,19.463 47,0011,0015,0926.6,+07.9,077,0162,1619664199,19.47 47,0014,0018,0926.2,+07.7,077,0166,1619664499,19.453 47,0014,0018,0926.2,+07.6,077,0176,1619664799,19.447 47,0020,0027,0926.3,+07.7,077,0141,1619665099,19.443 47,0017,0023,0926.3,+07.7,077,0169,1619665399,19.442 47,0026,0036,0926.3,+07.5,077,0174,1619665699,19.437 49,0012,0016,0926.4,+07.4,078,0176,1619665999,19.43 47,0013,0017,0926.8,+07.4,078,0183,1619666299,19.44 47,0030,0042,0926.6,+07.3,077,0137,1619666599,19.404 45,0039,0053,0926.8,+07.4,077,0137,1619666899,19.411 99,0017,0023,0926.9,+07.5,077,0173,1619667199,19.404 47,0032,0044,0926.8,+07.3,077,0156,1619667499,19.396 47,0016,0022,0926.8,+07.2,077,0150,1619667799,19.383 47,0012,0016,0927.1,+07.1,078,0164,1619668099,19.38 47,0012,0016,0927.0,+07.3,078,0164,1619668399,19.383 47,0012,0016,0927.1,+07.3,078,0158,1619668699,19.374 47,0017,0023,0927.4,+07.6,078,0155,1619668999,19.363 47,0022,0029,0927.0,+07.5,077,0144,1619669299,19.357 47,0029,0039,0927.2,+07.8,078,0177,1619669599,19.345 47,0014,0018,0927.5,+07.7,077,0146,1619669899,19.348 47,0069,0093,0927.1,+07.8,077,0144,1619670199,19.341 47,0024,0032,0927.6,+08.1,077,0155,1619670499,19.333 47,0018,0024,0927.2,+08.9,076,0158,1619670799,19.32 45,0013,0017,0927.6,+09.3,074,0151,1619671099,19.445 47,0009,0012,0927.7,+09.6,073,0153,1619671399,19.333 42,0011,0015,0927.6,+10.3,073,0146,1619671699,19.304 42,0011,0015,0927.6,+10.5,072,0140,1619671999,19.299 42,0012,0016,0927.6,+11.1,070,0181,1619672299,19.297 42,0008,0011,0927.8,+11.6,067,0160,1619672599,19.305 42,0012,0016,0927.7,+12.0,069,0155,1619672899,19.091 42,0012,0016,0927.9,+11.9,068,0153,1619673199,19.3 40,0009,0012,0927.7,+11.6,067,0189,1619673499,19.266 99,0010,0013,0927.6,+13.0,065,0164,1619673799,19.072 40,0010,0013,0927.7,+12.9,067,0166,1619674099,19.256 40,0009,0012,0927.7,+13.3,064,0143,1619674399,19.247 37,0013,0017,0927.9,+13.6,063,0154,1619674699,19.236 40,0018,0024,0927.5,+13.4,064,0148,1619674999,19.237 40,0010,0013,0927.7,+13.3,065,0162,1619675299,19.222 99,0012,0016,0928.0,+13.6,064,0165,1619675599,19.205 40,0011,0015,0927.9,+13.2,065,0141,1619675899,19.198 40,0010,0013,0927.7,+13.5,065,0143,1619676199,19.211 40,0010,0013,0927.9,+13.5,065,0174,1619676499,19.19 40,0016,0022,0927.9,+13.9,064,0162,1619676799,19.177 40,0008,0011,0928.0,+14.0,063,0160,1619677099,19.166 40,0008,0011,0927.7,+14.2,062,0158,1619677399,19.159 40,0010,0013,0927.8,+14.6,064,0172,1619677699,19.151 42,0009,0012,0927.9,+14.1,062,0156,1619677999,19.142 42,0011,0015,0928.0,+14.7,062,0171,1619678299,19.134 42,0008,0011,0927.8,+15.0,061,0177,1619678599,19.128 40,0010,0013,0928.1,+15.1,062,0165,1619678899,19.141 40,0008,0011,0928.3,+15.2,062,0163,1619679199,19.121 37,0009,0012,0928.1,+15.2,060,0166,1619679499,19.11 40,0008,0011,0927.7,+15.7,060,0154,1619679799,19.104 40,0007,0010,0927.8,+16.2,059,0169,1619680099,19.102 40,0008,0011,0927.8,+16.4,057,0152,1619680399,19.089 40,0007,0010,0928.1,+16.3,060,0162,1619680699,19.086 40,0007,0010,0928.0,+16.4,058,0170,1619680999,19.075 40,0009,0012,0927.8,+17.1,057,0183,1619681299,19.085 40,0010,0013,0928.0,+17.3,053,0168,1619681599,19.061 42,0008,0011,0927.9,+17.0,052,0148,1619681899,19.044 40,0009,0012,0927.9,+17.7,055,0138,1619682198,18.859 40,0013,0017,0927.9,+18.3,053,0156,1619682498,18.862 42,0009,0012,0927.8,+18.4,051,0169,1619682799,19.025 42,0006,0008,0927.7,+18.5,051,0158,1619683099,19.021 42,0008,0011,0928.0,+18.3,051,0162,1619683398,18.822 42,0006,0008,0927.7,+18.5,053,0185,1619683698,18.817 42,0008,0011,0927.6,+18.1,049,0152,1619683998,18.802 42,0011,0015,0928.0,+17.8,050,0167,1619684298,18.798 42,0008,0011,0927.6,+18.0,049,0156,1619684598,18.815 45,0011,0015,0927.8,+18.5,050,0157,1619684898,18.778 45,0009,0012,0927.8,+19.2,052,0127,1619685198,18.969 99,0010,0013,0928.0,+18.2,049,0162,1619685498,18.958 45,0009,0012,0927.8,+19.2,045,0150,1619685798,18.95 45,0009,0012,0927.8,+19.9,047,0159,1619686098,18.748 45,0005,0007,0927.7,+19.5,044,0160,1619686398,18.938 45,0010,0013,0927.6,+20.3,047,0169,1619686698,18.925 45,0010,0013,0927.7,+19.8,046,0157,1619686999,19.045 45,0009,0012,0927.6,+20.0,043,0194,1619687298,18.908 47,0010,0013,0927.8,+20.6,042,0169,1619687598,18.711 45,0007,0010,0927.7,+20.2,042,0150,1619687898,18.706 47,0010,0013,0927.5,+19.6,041,0151,1619688198,18.692 45,0007,0010,0927.6,+20.5,041,0169,1619688498,18.682 45,0009,0012,0927.7,+21.5,043,0157,1619688798,18.683 35,0007,0010,0927.4,+21.2,042,0161,1619689098,18.665 45,0009,0012,0927.6,+21.5,041,0159,1619689398,18.68 99,0008,0011,0927.7,+20.7,042,0159,1619689698,18.647 47,0008,0011,0927.6,+21.0,041,0156,1619689998,18.834 45,0007,0010,0927.2,+21.2,041,0164,1619690298,18.829 45,0009,0012,0927.4,+21.2,041,0140,1619690598,18.755 45,0007,0010,0927.4,+21.3,039,0156,1619690898,18.826 99,0008,0011,0927.5,+21.5,039,0205,1619691198,18.628 47,0007,0010,0927.4,+21.9,039,0155,1619691498,18.74 47,0006,0008,0927.3,+21.6,039,0192,1619691798,18.606 47,0006,0008,0927.0,+22.3,040,0155,1619692098,18.595 49,0008,0011,0927.4,+22.4,041,0129,1619692398,18.584 47,0008,0011,0927.1,+21.7,037,0180,1619692698,18.58 47,0006,0008,0927.2,+22.7,036,0166,1619692998,18.567 47,0006,0008,0927.2,+22.4,038,0167,1619693298,18.558 47,0007,0010,0927.1,+22.9,037,0157,1619693598,18.833 47,0006,0008,0927.3,+22.2,034,0150,1619693898,18.544 47,0005,0007,0927.3,+22.1,036,0137,1619694198,18.529 47,0007,0010,0927.3,+22.1,034,0172,1619694498,18.528 47,0006,0008,0927.1,+22.0,030,0151,1619694798,18.523 47,0006,0008,0927.1,+22.1,031,0165,1619695098,18.527 47,0004,0006,0926.9,+22.2,030,0149,1619695398,18.494 47,0009,0012,0926.5,+22.1,030,0147,1619695698,18.49 49,0007,0010,0926.7,+22.6,030,0161,1619695998,18.494 49,0003,0005,0926.8,+22.5,028,0151,1619696298,18.477 49,0006,0008,0926.8,+23.3,028,0163,1619696598,18.485 47,0006,0008,0926.8,+23.6,027,0177,1619696898,18.605 47,0005,0007,0926.7,+24.0,026,0156,1619697198,18.455 49,0003,0005,0926.9,+24.0,027,0163,1619697498,18.447 49,0004,0006,0926.7,+24.4,026,0152,1619697798,18.446 49,0008,0011,0926.3,+24.8,024,0143,1619698098,18.428 49,0005,0007,0926.3,+24.4,025,0158,1619698398,18.428 49,0005,0007,0926.9,+25.0,025,0150,1619698698,18.416 52,0007,0010,0926.5,+24.6,023,0153,1619698998,18.408 49,0005,0007,0926.4,+24.6,024,0152,1619699298,18.401 47,0006,0008,0926.3,+24.3,024,0169,1619699598,18.403 49,0007,0010,0926.3,+24.5,026,0157,1619699898,18.44 47,0007,0010,0926.4,+24.4,025,0157,1619700198,18.371 49,0008,0011,0926.4,+25.2,024,0168,1619700498,18.369 52,0008,0011,0926.9,+25.0,025,0158,1619700798,18.372 52,0007,0010,0926.6,+25.7,025,0148,1619701098,18.352 52,0005,0007,0926.4,+24.9,024,0143,1619701398,18.351 52,0006,0008,0926.3,+25.2,025,0155,1619701698,18.337 49,0007,0010,0926.4,+25.4,025,0166,1619701998,18.325 52,0008,0011,0926.3,+25.4,025,0166,1619702298,18.31 52,0006,0008,0926.2,+25.2,025,0142,1619702598,18.455 49,0007,0010,0926.5,+25.3,024,0147,1619702898,18.301 52,0007,0010,0926.4,+25.0,026,0157,1619703198,18.286 52,0004,0006,0926.1,+25.4,024,0159,1619703498,18.281 47,0008,0011,0926.0,+24.7,025,0153,1619703798,18.425 49,0009,0012,0926.0,+24.2,026,0176,1619704098,18.265 52,0007,0010,0926.1,+25.2,025,0154,1619704398,18.253 52,0006,0008,0926.0,+24.2,025,0141,1619704698,18.253 52,0006,0008,0926.1,+24.1,025,0151,1619704998,18.242 52,0005,0007,0925.8,+25.7,024,0166,1619705298,18.231 52,0007,0010,0925.8,+26.4,023,0148,1619705598,18.226 54,0008,0011,0925.9,+25.9,024,0168,1619705898,18.364 52,0005,0007,0925.9,+27.0,022,0146,1619706198,18.228 52,0009,0012,0926.1,+26.3,023,0154,1619706498,18.21 54,0003,0005,0926.0,+25.8,023,0149,1619706798,18.201 52,0007,0010,0926.3,+25.9,023,0143,1619707098,18.207 52,0006,0008,0926.1,+25.7,024,0182,1619707398,18.186 52,0007,0010,0926.3,+25.6,024,0170,1619707698,18.168 52,0014,0018,0926.2,+25.5,025,0143,1619707998,18.168 99,0011,0015,0926.1,+26.2,023,0162,1619708298,18.325 52,0006,0008,0926.0,+25.7,023,0161,1619708598,18.144 52,0008,0011,0926.1,+24.9,024,0172,1619708898,18.136 52,0007,0010,0926.1,+25.3,023,0170,1619709198,18.129 52,0006,0008,0926.1,+24.5,025,0143,1619709498,18.12 52,0014,0018,0925.7,+24.6,025,0163,1619709798,18.111 52,0007,0010,0925.9,+24.6,025,0132,1619710098,18.098 49,0005,0007,0926.1,+23.4,027,0153,1619710398,18.112 49,0006,0008,0926.0,+22.9,028,0167,1619710698,18.259 52,0006,0008,0926.0,+22.6,030,0160,1619710998,18.091 52,0007,0010,0926.1,+22.4,030,0161,1619711298,18.06 49,0006,0008,0926.1,+22.2,030,0162,1619711598,18.059 52,0009,0012,0926.4,+22.0,031,0161,1619711898,18.044 99,0011,0015,0926.0,+21.8,031,0163,1619712198,18.233 52,0007,0010,0926.3,+21.7,032,0175,1619712498,18.258 52,0010,0013,0926.1,+21.2,035,0165,1619712798,18.168 52,0008,0011,0926.0,+21.0,035,0159,1619713098,18.227 49,0015,0021,0926.3,+20.8,035,0161,1619713398,18.193 49,0018,0024,0926.2,+20.7,035,0169,1619713698,18.003 52,0013,0017,0926.4,+20.4,035,0146,1619713998,18.326 99,0009,0012,0926.5,+20.1,036,0162,1619714298,18.164 49,0008,0011,0926.5,+19.9,037,0156,1619714598,18.315 49,0011,0015,0926.1,+19.7,037,0171,1619714898,18.143 47,0015,0021,0926.6,+19.4,038,0136,1619715198,18.144 47,0014,0018,0926.6,+19.1,039,0168,1619715498,18.135 47,0012,0016,0926.5,+19.0,039,0173,1619715798,18.115 47,0008,0011,0926.6,+18.8,040,0155,1619716098,18.114 49,0011,0015,0926.5,+18.6,041,0156,1619716398,18.116 49,0015,0021,0926.6,+18.5,042,0168,1619716698,18.117 49,0014,0018,0926.7,+18.6,042,0151,1619716998,18.09 49,0014,0018,0926.9,+18.5,042,0158,1619717298,18.088 47,0013,0017,0926.7,+18.4,043,0131,1619717598,18.078 49,0016,0022,0926.8,+18.4,043,0161,1619717898,18.068 47,0012,0016,0926.8,+18.3,043,0154,1619718198,18.06 47,0013,0017,0927.0,+18.2,043,0149,1619718498,18.045 47,0008,0011,0927.0,+18.2,043,0160,1619718798,18.054 49,0012,0016,0926.9,+18.1,043,0170,1619719398,18.022 47,0015,0021,0927.0,+18.2,043,0177,1619719698,18.005 47,0016,0022,0927.4,+18.0,043,0156,1619719998,18.01 47,0014,0018,0927.4,+17.9,044,0167,1619720297,17.998 47,0018,0024,0927.4,+17.8,045,0171,1619720597,17.991 47,0017,0023,0927.5,+17.9,045,0175,1619720898,18.146 47,0020,0027,0927.3,+17.8,045,0158,1619721198,18.002 49,0010,0013,0927.2,+17.9,045,0167,1619721497,17.987 47,0012,0016,0927.6,+18.1,045,0143,1619721797,17.973 47,0009,0012,0927.9,+18.1,046,0155,1619722097,17.961 47,0009,0012,0927.8,+17.8,046,0144,1619722397,17.968 47,0013,0017,0927.6,+17.6,047,0152,1619722697,17.942 47,0025,0034,0927.9,+17.3,048,0123,1619722997,17.938 47,0028,0038,0927.8,+17.0,049,0168,1619723297,17.932 47,0015,0021,0927.6,+16.9,049,0162,1619723597,17.922 99,0026,0036,0927.8,+16.9,050,0151,1619723897,17.909 47,0031,0043,0927.8,+16.5,050,0161,1619724197,17.896 47,0023,0031,0927.9,+16.6,051,0147,1619724497,17.902 47,0016,0022,0928.0,+16.5,051,0189,1619724797,17.881 47,0016,0022,0928.2,+16.6,051,0168,1619725097,17.873 47,0014,0018,0927.9,+16.6,051,0169,1619725398,18.029 49,0018,0024,0928.0,+16.9,050,0170,1619725697,17.858 47,0017,0023,0928.1,+16.7,051,0175,1619725997,17.857 99,0015,0021,0928.1,+16.5,052,0155,1619726298,18.002 47,0012,0016,0928.3,+16.4,053,0167,1619726597,17.829 47,0035,0048,0928.2,+16.3,052,0158,1619726897,17.818 47,0027,0037,0927.9,+16.2,053,0164,1619727197,17.808 47,0015,0021,0928.5,+16.4,052,0172,1619727497,17.802 47,0021,0028,0928.2,+16.2,053,0162,1619727797,17.795 47,0022,0029,0928.3,+16.2,053,0166,1619728097,17.779 47,0025,0034,0928.4,+16.1,053,0148,1619728397,17.773 47,0015,0021,0928.6,+16.2,054,0175,1619728697,17.764 45,0010,0013,0928.2,+16.0,055,0163,1619728997,17.763 47,0011,0015,0928.5,+15.8,055,0164,1619729297,17.759 47,0011,0015,0928.7,+15.8,055,0162,1619729597,17.751 47,0011,0015,0928.5,+15.8,055,0159,1619729897,17.741 47,0012,0016,0928.6,+15.8,055,0149,1619730197,17.735 47,0010,0013,0928.6,+15.8,055,0166,1619730497,17.726 47,0010,0013,0928.4,+15.7,056,0141,1619730797,17.712 47,0011,0015,0928.5,+15.8,056,0177,1619731097,17.728 47,0009,0012,0928.3,+15.9,055,0176,1619731397,17.708 47,0010,0013,0928.8,+15.9,056,0153,1619731697,17.695 47,0015,0021,0928.5,+15.8,056,0182,1619731997,17.692 47,0012,0016,0928.6,+15.5,057,0158,1619732297,17.715 49,0015,0021,0928.9,+15.5,057,0155,1619732597,17.67 47,0012,0016,0928.4,+15.4,057,0154,1619732897,17.66 47,0011,0015,0928.8,+15.5,057,0152,1619733197,17.652 47,0012,0016,0928.8,+15.5,057,0155,1619733497,17.645 47,0011,0015,0928.7,+15.5,058,0183,1619733797,17.646 47,0014,0018,0928.8,+15.3,059,0165,1619734097,17.643 47,0010,0013,0928.9,+15.1,059,0158,1619734397,17.625 47,0010,0013,0928.7,+15.0,059,0174,1619734697,17.621 47,0011,0015,0928.6,+15.0,059,0137,1619734997,17.604 45,0010,0013,0928.4,+14.8,059,0129,1619735297,17.606 99,0016,0022,0928.7,+14.7,060,0152,1619735597,17.592 47,0015,0021,0928.5,+14.6,060,0162,1619735897,17.609 47,0013,0017,0928.8,+14.5,061,0160,1619736197,17.584 47,0011,0015,0928.8,+14.7,061,0151,1619736497,17.569 47,0011,0015,0928.7,+14.5,061,0159,1619736797,17.567 47,0013,0017,0928.8,+14.5,061,0144,1619737097,17.554 47,0012,0016,0928.9,+14.5,061,0156,1619737397,17.555 47,0011,0015,0928.5,+14.2,062,0170,1619737697,17.533 99,0011,0015,0928.6,+14.3,062,0145,1619737997,17.526 47,0013,0017,0928.7,+14.0,063,0152,1619738297,17.679 47,0010,0013,0928.7,+14.0,063,0151,1619738597,17.513 47,0012,0016,0928.6,+13.9,064,0152,1619738897,17.502 47,0014,0018,0928.4,+13.8,063,0154,1619739197,17.497 47,0012,0016,0928.7,+13.7,064,0164,1619739497,17.491 47,0014,0018,0928.5,+13.8,064,0147,1619739797,17.491 45,0011,0015,0928.7,+13.5,064,0164,1619740097,17.477 47,0011,0015,0928.8,+13.6,064,0140,1619740397,17.463 47,0010,0013,0928.8,+13.6,064,0164,1619740697,17.459 45,0012,0016,0928.8,+13.6,065,0166,1619740997,17.521 49,0011,0015,0928.5,+13.4,065,0140,1619741297,17.447 47,0011,0015,0928.6,+13.3,065,0160,1619741597,17.437 47,0011,0015,0928.9,+13.2,065,0176,1619741897,17.586 47,0012,0016,0928.6,+13.2,066,0153,1619742197,17.418 47,0013,0017,0929.1,+13.3,065,0159,1619742497,17.41 47,0012,0016,0928.7,+13.1,066,0160,1619742797,17.586 47,0014,0018,0928.9,+13.3,065,0179,1619743097,17.555 47,0012,0016,0928.7,+13.1,065,0183,1619743397,17.385 47,0009,0012,0929.0,+12.9,066,0152,1619743697,17.375 47,0018,0024,0928.9,+13.0,066,0160,1619743997,17.392 47,0010,0013,0928.9,+13.0,065,0176,1619744297,17.359 47,0015,0021,0929.0,+13.0,066,0171,1619744597,17.353 49,0011,0015,0928.8,+12.7,066,0136,1619744897,17.35 47,0011,0015,0928.6,+12.7,066,0165,1619745197,17.362 47,0010,0013,0928.8,+12.7,066,0168,1619745497,17.335 47,0011,0015,0928.8,+12.8,066,0143,1619745797,17.343 47,0015,0021,0929.1,+12.7,066,0167,1619746097,17.323 47,0018,0024,0928.9,+12.7,066,0139,1619746397,17.33 49,0011,0015,0928.6,+12.7,066,0138,1619746697,17.311 47,0011,0015,0929.1,+12.6,066,0180,1619746997,17.314 49,0011,0015,0928.9,+12.6,067,0157,1619747297,17.306 47,0010,0013,0928.8,+12.7,066,0184,1619747597,17.291 49,0020,0027,0929.0,+12.5,066,0167,1619747897,17.277 47,0011,0015,0928.9,+12.4,067,0186,1619748197,17.273 49,0008,0011,0928.9,+12.5,066,0156,1619748497,17.272 47,0057,0076,0928.9,+12.4,067,0187,1619748797,17.425 49,0013,0017,0929.0,+12.4,067,0154,1619749097,17.253 49,0012,0016,0929.3,+12.3,067,0185,1619749397,17.242 49,0011,0015,0929.3,+12.3,067,0147,1619749697,17.241 47,0012,0016,0928.9,+12.1,067,0168,1619749997,17.231 49,0011,0015,0929.0,+12.1,068,0155,1619750297,17.226 49,0011,0015,0929.1,+12.0,068,0175,1619750597,17.225 49,0012,0016,0929.5,+11.9,068,0167,1619750897,17.372 47,0015,0021,0929.0,+11.8,068,0135,1619751197,17.22 47,0013,0017,0929.1,+12.1,068,0192,1619751497,17.208 47,0015,0021,0929.4,+11.6,068,0160,1619751797,17.201 47,0009,0012,0929.5,+11.6,068,0160,1619752097,17.178 47,0011,0015,0929.2,+11.5,068,0171,1619752397,17.342 47,0012,0016,0929.6,+11.6,067,0168,1619752697,17.161 47,0009,0012,0929.3,+11.9,067,0147,1619752997,17.162 49,0010,0013,0929.4,+11.7,067,0203,1619753297,17.15 47,0011,0015,0929.3,+11.5,067,0175,1619753597,17.139 47,0010,0013,0929.5,+11.5,067,0170,1619753897,17.146 47,0013,0017,0929.7,+11.7,068,0156,1619754197,17.127 49,0010,0013,0929.5,+11.6,069,0162,1619754497,17.122 47,0009,0012,0929.7,+11.4,067,0170,1619754797,17.118 49,0013,0017,0929.9,+11.4,067,0169,1619755097,17.112 47,0011,0015,0929.9,+11.3,067,0165,1619755397,17.109 49,0015,0021,0930.1,+11.5,066,0165,1619755697,17.101 47,0011,0015,0930.2,+11.6,067,0162,1619755997,17.088 47,0021,0028,0930.1,+11.7,067,0145,1619756297,17.083 47,0016,0022,0930.3,+12.0,066,0158,1619756597,17.078 47,0019,0026,0929.9,+12.2,067,0157,1619756897,17.066 47,0011,0015,0930.2,+12.8,063,0165,1619757197,17.069 47,0016,0022,0930.4,+13.3,062,0161,1619757497,17.227 47,0011,0015,0930.4,+13.7,061,0146,1619757797,17.053 47,0009,0012,0930.5,+14.4,058,0140,1619758097,17.046 49,0015,0021,0930.5,+14.8,059,0163,1619758397,17.049 47,0013,0017,0930.3,+15.2,059,0169,1619758697,17.034 49,0012,0016,0930.3,+15.4,058,0150,1619758997,17.198 47,0011,0015,0930.7,+16.0,057,0179,1619759297,17.196 49,0014,0018,0930.2,+16.6,056,0171,1619759597,17.023 49,0012,0016,0930.5,+16.9,055,0164,1619759897,17.169 49,0010,0013,0930.7,+17.4,053,0147,1619760196,16.805 47,0013,0017,0930.8,+17.6,052,0163,1619760496,16.798 49,0011,0015,0930.5,+17.9,051,0157,1619760796,16.985 49,0011,0015,0930.4,+18.2,051,0167,1619761096,16.977 49,0011,0015,0930.8,+18.0,051,0174,1619761397,17.145 47,0053,0071,0930.7,+18.6,051,0164,1619761696,16.99 49,0013,0017,0930.6,+18.7,050,0166,1619761996,16.765 49,0019,0026,0930.9,+18.5,050,0143,1619762296,16.75 49,0011,0015,0930.6,+19.2,050,0166,1619762596,16.753 49,0012,0016,0930.7,+18.3,051,0178,1619762896,16.747 49,0010,0013,0930.8,+18.8,050,0155,1619763196,16.921 49,0013,0017,0930.6,+18.1,050,0156,1619763496,16.719 47,0007,0010,0930.8,+19.2,049,0168,1619763796,16.707 45,0009,0012,0930.6,+19.5,050,0170,1619764096,16.717 47,0012,0016,0930.9,+19.6,046,0149,1619764396,16.909 47,0012,0016,0930.6,+19.7,046,0182,1619764696,16.883 45,0012,0016,0930.8,+19.9,048,0146,1619764996,16.675 99,0008,0011,0930.6,+18.9,046,0155,1619765296,16.855 47,0008,0011,0930.9,+19.5,046,0152,1619765596,16.661 47,0010,0013,0930.7,+20.1,046,0172,1619765896,16.84 99,0012,0016,0930.4,+20.9,047,0193,1619766196,16.833 47,0010,0013,0930.8,+20.9,044,0151,1619766496,16.832 47,0009,0012,0930.5,+20.4,045,0134,1619766796,16.826 47,0008,0011,0930.6,+20.5,043,0179,1619767096,16.81 47,0011,0015,0930.9,+21.0,042,0152,1619767396,16.802 47,0009,0012,0930.7,+20.7,044,0151,1619767696,16.791 47,0010,0013,0930.9,+20.8,045,0172,1619767996,16.788 99,0008,0011,0930.7,+20.6,043,0160,1619768296,16.776 45,0008,0011,0930.7,+20.8,042,0141,1619768596,16.763 47,0010,0013,0930.8,+21.3,044,0160,1619768896,16.763 99,0009,0012,0930.8,+21.9,040,0154,1619769196,16.566 47,0008,0011,0930.9,+22.3,041,0173,1619769496,16.555 49,0007,0010,0930.3,+21.7,044,0162,1619769796,16.545 47,0010,0013,0930.6,+21.7,041,0160,1619770096,16.548 49,0010,0013,0930.4,+22.4,040,0164,1619770396,16.534 49,0010,0013,0930.7,+22.1,042,0189,1619770696,16.719 49,0008,0011,0930.7,+21.8,042,0138,1619770996,16.711 99,0009,0012,0930.5,+22.5,042,0153,1619771296,16.535 52,0007,0010,0930.4,+22.6,040,0174,1619771596,16.498 49,0008,0011,0930.4,+21.4,039,0156,1619771896,16.497 49,0010,0013,0930.2,+22.9,040,0165,1619772196,16.488 49,0009,0012,0930.3,+22.9,039,0156,1619772496,16.669 49,0008,0011,0930.5,+22.5,036,0162,1619772796,16.488 49,0006,0008,0930.4,+23.2,035,0145,1619773096,16.465 99,0006,0008,0930.2,+23.4,032,0162,1619773396,16.452 52,0006,0008,0930.2,+23.8,033,0157,1619773696,16.466 49,0009,0012,0930.2,+23.8,033,0162,1619773996,16.463 52,0007,0010,0929.9,+24.2,034,0145,1619774296,16.619 49,0006,0008,0930.0,+24.6,030,0164,1619774596,16.424 99,0006,0008,0929.9,+24.2,034,0167,1619774896,16.411 47,0008,0011,0929.9,+24.0,030,0161,1619775196,16.424 49,0010,0013,0929.9,+24.1,032,0155,1619775496,16.4 52,0007,0010,0929.9,+24.9,031,0158,1619775796,16.583 49,0005,0007,0929.7,+24.1,029,0169,1619776096,16.389 49,0007,0010,0929.9,+24.3,031,0179,1619776396,16.38 49,0008,0011,0929.8,+24.3,029,0162,1619776696,16.389 52,0006,0008,0929.6,+24.8,027,0174,1619776996,16.359 52,0006,0008,0929.6,+25.2,027,0138,1619777296,16.35 52,0007,0010,0929.6,+25.2,027,0148,1619777596,16.58 52,0005,0007,0929.4,+25.7,028,0148,1619777896,16.348 52,0007,0010,0929.2,+25.8,026,0153,1619778196,16.51 52,0011,0015,0929.3,+26.3,027,0170,1619778496,16.323 52,0006,0008,0929.2,+26.6,024,0154,1619778796,16.321 52,0018,0024,0929.0,+26.5,022,0154,1619779096,16.32 52,0004,0006,0928.9,+26.8,023,0170,1619779396,16.312 52,0010,0013,0929.1,+26.6,023,0160,1619779696,16.308 52,0007,0010,0929.0,+26.7,025,0154,1619779996,16.298 52,0004,0006,0928.8,+26.8,022,0157,1619780296,16.276 52,0005,0007,0929.1,+26.6,024,0156,1619780596,16.267 54,0007,0010,0929.1,+27.0,023,0146,1619780896,16.266 52,0004,0006,0928.8,+26.8,022,0136,1619781196,16.261 52,0013,0017,0929.1,+27.5,020,0142,1619781496,16.246 52,0006,0008,0929.0,+27.2,019,0160,1619781796,16.247 52,0004,0006,0929.0,+27.2,020,0171,1619782096,16.246 49,0005,0007,0928.9,+27.1,020,0155,1619782396,16.232 54,0011,0015,0928.8,+27.2,019,0165,1619782696,16.212 52,0005,0007,0929.0,+27.1,018,0167,1619782996,16.217 49,0004,0006,0928.8,+27.0,019,0160,1619783296,16.422 52,0005,0007,0928.9,+27.5,020,0175,1619783596,16.213 49,0005,0007,0928.9,+27.5,022,0152,1619783896,16.19 49,0005,0007,0928.6,+27.8,018,0159,1619784196,16.191 52,0005,0007,0928.8,+27.6,020,0164,1619784496,16.181 52,0004,0006,0928.3,+28.0,019,0130,1619784796,16.176 52,0006,0008,0928.4,+28.1,019,0170,1619785096,16.16 99,0006,0008,0928.4,+27.7,021,0154,1619785396,16.169 49,0004,0006,0928.3,+28.2,018,0154,1619785696,16.166 52,0007,0010,0928.2,+27.9,021,0167,1619785996,16.149 52,0008,0011,0928.2,+28.1,020,0162,1619786296,16.139 52,0004,0006,0928.3,+28.2,019,0145,1619786596,16.133 52,0008,0011,0927.9,+28.3,017,0156,1619786896,16.307 49,0005,0007,0928.0,+28.0,019,0166,1619787196,16.115 99,0003,0005,0927.9,+28.6,019,0149,1619787496,16.108 52,0005,0007,0927.8,+28.3,017,0141,1619787796,16.11 54,0059,0079,0928.2,+28.4,019,0151,1619788096,16.286 54,0004,0006,0927.6,+28.7,017,0161,1619788396,16.289 54,0006,0008,0927.8,+28.3,019,0177,1619788696,16.069 54,0018,0024,0927.8,+29.2,017,0176,1619788996,16.073 54,0004,0006,0927.8,+29.0,017,0171,1619789296,16.065 49,0006,0008,0927.8,+28.4,017,0155,1619789596,16.04 49,0009,0012,0928.0,+28.6,018,0142,1619789896,16.23 52,0007,0010,0927.7,+28.6,019,0153,1619790196,16.04 52,0005,0007,0928.0,+28.9,021,0151,1619790496,16.032 52,0007,0010,0927.9,+28.0,021,0160,1619790796,16.044 52,0006,0008,0927.8,+27.9,021,0121,1619791096,16.012 99,0008,0011,0928.1,+28.0,021,0166,1619791396,16.024 52,0005,0007,0928.0,+28.7,020,0139,1619791696,16.021 54,0007,0010,0927.9,+28.6,021,0160,1619791996,16.014 52,0006,0008,0928.0,+27.8,022,0140,1619792295,15.99 54,0006,0008,0927.9,+27.9,023,0151,1619792595,15.97 52,0007,0010,0928.0,+27.8,022,0147,1619792895,15.989 54,0007,0010,0927.9,+27.6,023,0161,1619793195,15.943 54,0008,0011,0928.0,+27.5,024,0157,1619793495,15.945 99,0007,0010,0927.9,+27.5,024,0146,1619793795,15.94 52,0009,0012,0927.9,+27.5,024,0141,1619794095,15.941 52,0005,0007,0927.6,+27.7,023,0170,1619794395,15.913 99,0008,0011,0928.1,+27.6,024,0128,1619794695,15.909 52,0006,0008,0928.0,+27.2,024,0157,1619794995,15.898 52,0008,0011,0928.0,+27.1,025,0149,1619795295,15.889 54,0006,0008,0928.1,+27.4,024,0150,1619795595,15.891 54,0008,0011,0928.2,+26.6,026,0159,1619795895,15.869 54,0006,0008,0928.1,+26.5,026,0154,1619796195,15.87 54,0009,0012,0928.3,+26.2,027,0158,1619796495,15.856 54,0009,0012,0928.0,+25.6,028,0143,1619796795,15.849 54,0009,0012,0928.1,+25.7,028,0157,1619797095,15.877 54,0008,0011,0928.1,+24.9,029,0178,1619797395,15.826 54,0009,0012,0928.2,+24.6,029,0159,1619797695,15.821 54,0006,0008,0928.0,+24.1,029,0147,1619797995,15.815 54,0010,0013,0928.2,+23.9,030,0165,1619798295,15.807 54,0007,0010,0928.3,+23.7,030,0146,1619798595,15.817 54,0006,0008,0928.3,+23.6,030,0172,1619798895,15.781 54,0008,0011,0928.5,+23.6,031,0133,1619799195,15.978 54,0010,0013,0928.3,+23.6,031,0142,1619799495,15.758 52,0008,0011,0928.4,+23.3,032,0145,1619799795,15.955 54,0009,0012,0928.3,+23.3,032,0192,1619800095,15.945 54,0009,0012,0928.2,+23.2,032,0172,1619800395,15.928 54,0011,0015,0928.6,+23.1,032,0148,1619800695,15.73 54,0010,0013,0928.5,+23.0,032,0145,1619800995,15.929 54,0016,0022,0928.3,+22.9,032,0162,1619801295,15.717 54,0013,0017,0928.9,+22.8,032,0162,1619801596,16.125 54,0010,0013,0928.6,+22.7,032,0168,1619801895,15.902 54,0010,0013,0928.4,+22.6,033,0145,1619802195,15.686 54,0009,0012,0928.4,+22.5,033,0141,1619802495,15.874 52,0012,0016,0928.5,+22.3,033,0179,1619802795,15.685 52,0012,0016,0928.7,+22.1,034,0154,1619803095,15.668 52,0011,0015,0928.7,+22.0,034,0154,1619803395,15.654 54,0021,0028,0928.3,+21.9,034,0162,1619803695,15.845 54,0021,0028,0928.6,+21.6,035,0157,1619803995,15.638 52,0018,0024,0928.7,+21.5,034,0171,1619804295,15.83 52,0016,0022,0928.5,+21.4,035,0168,1619804595,15.834 52,0018,0024,0928.8,+20.8,038,0170,1619804895,15.611 52,0037,0050,0929.1,+20.6,037,0177,1619805195,15.808 52,0033,0045,0928.9,+20.1,039,0154,1619805495,15.786 52,0029,0039,0928.7,+20.0,039,0151,1619805795,15.959 52,0044,0059,0929.0,+19.9,039,0144,1619806095,15.765 52,0015,0021,0929.2,+19.6,040,0149,1619806395,15.761 52,0009,0012,0929.0,+19.4,041,0173,1619806695,15.751 52,0008,0011,0929.0,+19.0,042,0145,1619806995,15.738 52,0008,0011,0929.4,+18.9,042,0152,1619807295,15.733 52,0008,0011,0929.3,+18.7,043,0163,1619807595,15.725 52,0014,0018,0929.3,+18.3,044,0147,1619807895,15.709 52,0011,0015,0929.4,+18.2,044,0167,1619808195,15.7 49,0009,0012,0929.7,+17.9,045,0164,1619808495,15.702 49,0012,0016,0929.5,+17.7,045,0144,1619808795,15.692 49,0011,0015,0929.6,+17.5,046,0165,1619809095,15.695 52,0006,0008,0929.5,+17.3,046,0190,1619809395,15.666 49,0006,0008,0929.7,+17.3,045,0151,1619809695,15.668 52,0009,0012,0929.6,+17.1,045,0168,1619809995,15.655 52,0011,0015,0929.6,+17.1,045,0151,1619810295,15.664 52,0010,0013,0929.5,+17.0,045,0172,1619810595,15.64 52,0009,0012,0929.5,+16.8,046,0156,1619810895,15.647 52,0005,0007,0929.3,+16.7,046,0157,1619811195,15.635 52,0007,0010,0929.5,+16.6,046,0167,1619811495,15.633 52,0007,0010,0929.4,+16.5,046,0160,1619811795,15.609 49,0006,0008,0930.1,+16.4,046,0188,1619812095,15.605 52,0006,0008,0929.8,+16.3,047,0153,1619812395,15.824 52,0006,0008,0929.9,+16.2,047,0152,1619812695,15.609 52,0008,0011,0930.0,+16.3,046,0167,1619812995,15.614 52,0007,0010,0930.1,+16.3,046,0153,1619813295,15.579 52,0008,0011,0929.8,+16.2,046,0168,1619813595,15.578 54,0006,0008,0929.7,+16.2,045,0162,1619813895,15.56 52,0009,0012,0930.0,+16.0,046,0166,1619814195,15.586 52,0007,0010,0929.9,+15.9,047,0191,1619814495,15.761 52,0006,0008,0930.2,+15.8,047,0159,1619814795,15.541 52,0005,0007,0930.1,+15.7,047,0142,1619815095,15.538 52,0007,0010,0929.7,+15.6,047,0157,1619815395,15.523 52,0008,0011,0929.6,+15.5,048,0147,1619815695,15.518 52,0005,0007,0930.0,+15.5,047,0161,1619815995,15.507 49,0007,0010,0929.9,+15.4,048,0169,1619816295,15.496 49,0006,0008,0930.1,+15.5,048,0153,1619816595,15.482 49,0006,0008,0930.2,+15.4,048,0169,1619816895,15.475 49,0008,0011,0930.2,+15.3,048,0165,1619817195,15.659 49,0008,0011,0930.4,+15.1,049,0153,1619817495,15.685 52,0008,0011,0930.3,+14.9,050,0173,1619817795,15.445 52,0009,0012,0930.3,+14.9,050,0159,1619818095,15.438 52,0008,0011,0930.3,+14.8,050,0164,1619818395,15.427 52,0006,0008,0930.0,+14.7,051,0168,1619818695,15.444 49,0008,0011,0930.2,+14.6,051,0163,1619818995,15.423 52,0006,0008,0930.1,+14.6,051,0161,1619819295,15.41 49,0009,0012,0930.5,+14.8,050,0137,1619819595,15.62 49,0006,0008,0930.2,+14.6,052,0149,1619819895,15.396 52,0007,0010,0930.4,+14.6,051,0172,1619820195,15.384 47,0009,0012,0930.7,+14.5,052,0165,1619820495,15.383 49,0006,0008,0930.3,+14.6,052,0164,1619820795,15.377 49,0006,0008,0930.9,+14.5,052,0142,1619821095,15.372 49,0006,0008,0930.8,+14.5,052,0157,1619821395,15.356 49,0007,0010,0930.6,+14.3,053,0142,1619821695,15.345 49,0006,0008,0930.7,+14.3,053,0139,1619821995,15.335 49,0006,0008,0930.8,+14.2,054,0145,1619822295,15.345 49,0007,0010,0930.4,+14.3,054,0172,1619822595,15.325 49,0007,0010,0930.4,+14.2,054,0178,1619822895,15.324 52,0007,0010,0930.2,+14.2,054,0164,1619823195,15.311 49,0007,0010,0930.5,+14.1,055,0168,1619823495,15.308 49,0007,0010,0930.6,+14.0,055,0170,1619823795,15.318 52,0008,0011,0930.4,+14.0,055,0154,1619824095,15.289 49,0007,0010,0930.5,+13.9,056,0170,1619824395,15.274 52,0006,0008,0930.4,+14.0,055,0161,1619824695,15.275 52,0007,0010,0930.1,+13.8,056,0155,1619824995,15.259 49,0007,0010,0930.5,+13.8,056,0154,1619825295,15.262 49,0008,0011,0930.5,+13.7,056,0171,1619825595,15.251 52,0007,0010,0930.4,+13.8,056,0170,1619825895,15.457 52,0006,0008,0930.2,+13.8,057,0159,1619826195,15.248 54,0009,0012,0930.1,+13.8,056,0159,1619826495,15.246 52,0008,0011,0930.2,+13.7,056,0158,1619826795,15.219 52,0007,0010,0930.2,+13.6,058,0175,1619827095,15.21 52,0007,0010,0930.3,+13.5,057,0171,1619827395,15.196 52,0005,0007,0930.1,+13.4,057,0175,1619827695,15.22 52,0008,0011,0930.0,+13.3,058,0147,1619827995,15.185 52,0007,0010,0930.1,+13.3,058,0157,1619828295,15.187 52,0010,0013,0930.1,+13.3,058,0175,1619828595,15.167 52,0008,0011,0929.7,+13.3,058,0161,1619828895,15.161 52,0007,0010,0930.0,+13.3,058,0170,1619829195,15.155 49,0007,0010,0930.1,+13.4,058,0172,1619829495,15.178 49,0007,0010,0930.0,+13.4,058,0139,1619829795,15.144 52,0008,0011,0930.2,+13.5,058,0174,1619830095,15.128 52,0009,0012,0930.2,+13.7,057,0181,1619830395,15.126 49,0013,0017,0930.3,+13.6,058,0145,1619830695,15.131 52,0014,0018,0930.3,+13.7,058,0168,1619830995,15.117 52,0008,0011,0930.2,+14.1,056,0167,1619831295,15.322 49,0009,0012,0930.2,+13.9,056,0160,1619831595,15.102 49,0007,0010,0930.0,+13.3,059,0160,1619831895,15.123 52,0007,0010,0930.3,+13.3,059,0176,1619832195,15.082 49,0008,0011,0930.3,+13.3,059,0157,1619832495,15.08 49,0010,0013,0930.2,+13.9,056,0155,1619832795,15.079 52,0008,0011,0930.2,+13.7,057,0151,1619833095,15.073 52,0009,0012,0930.0,+14.1,055,0159,1619833395,15.052 49,0011,0015,0929.8,+13.7,057,0175,1619833695,15.045 49,0018,0024,0930.3,+13.5,058,0173,1619833995,15.036 49,0012,0016,0929.9,+13.4,060,0140,1619834295,15.039 49,0009,0012,0930.3,+13.2,059,0176,1619834595,15.069 52,0017,0023,0930.2,+13.3,060,0159,1619834895,15.008 52,0011,0015,0929.9,+13.4,058,0165,1619835195,15.03 52,0013,0017,0930.0,+13.4,059,0146,1619835495,15.001 49,0010,0013,0930.4,+13.2,060,0145,1619835794,14.98 52,0008,0011,0929.8,+13.0,060,0189,1619836094,14.982 52,0010,0013,0930.3,+13.1,060,0150,1619836394,14.98 52,0006,0008,0930.0,+13.0,060,0168,1619836694,14.967 52,0007,0010,0930.1,+13.1,059,0144,1619836994,14.96 52,0008,0011,0930.1,+13.0,060,0144,1619837294,14.985 52,0006,0008,0930.4,+12.9,060,0156,1619837594,14.947 52,0008,0011,0930.3,+12.9,060,0168,1619837894,14.937 52,0015,0021,0930.0,+13.0,059,0163,1619838194,14.932 54,0009,0012,0930.4,+12.9,060,0190,1619838495,15.164 52,0016,0022,0930.4,+12.9,060,0154,1619838794,14.931 52,0019,0026,0930.4,+12.8,060,0151,1619839094,14.919 52,0009,0012,0930.5,+12.8,060,0186,1619839394,14.916 52,0014,0018,0930.5,+12.8,060,0173,1619839694,14.929 52,0008,0011,0930.5,+13.0,059,0161,1619839994,14.904 52,0009,0012,0930.4,+13.0,059,0138,1619840294,14.897 54,0010,0013,0930.5,+13.0,059,0150,1619840594,14.88 52,0009,0012,0930.3,+12.9,060,0167,1619840894,14.88 54,0010,0013,0930.4,+12.9,060,0162,1619841194,14.873 54,0033,0045,0930.5,+13.0,061,0180,1619841494,14.866 52,0016,0022,0930.2,+13.0,061,0139,1619841794,14.857 52,0012,0016,0930.5,+13.1,061,0168,1619842094,14.849 54,0012,0016,0930.3,+13.2,060,0148,1619842394,14.843 54,0011,0015,0930.3,+13.2,060,0145,1619842694,14.83 52,0011,0015,0930.3,+13.4,060,0173,1619842994,14.848 54,0009,0012,0930.6,+13.6,060,0171,1619843294,14.817 54,0014,0018,0930.6,+14.4,058,0174,1619843594,14.808 57,0040,0054,0930.4,+14.9,056,0148,1619843894,14.81 54,0023,0031,0930.3,+15.2,055,0145,1619844194,14.825 54,0022,0029,0930.2,+15.3,055,0145,1619844494,14.795 54,0054,0073,0930.2,+15.7,053,0153,1619844794,14.788 54,0014,0018,0930.2,+15.6,055,0146,1619845094,14.777 54,0008,0011,0930.5,+15.7,054,0146,1619845394,14.775 54,0018,0024,0930.5,+16.1,053,0166,1619845694,14.774 52,0022,0029,0930.5,+15.9,055,0168,1619845994,14.766 52,0033,0045,0930.4,+16.2,054,0162,1619846294,14.974 54,0013,0017,0930.6,+16.1,054,0167,1619846594,14.738 52,0010,0013,0930.3,+16.1,053,0149,1619846894,14.739 54,0013,0017,0930.4,+15.8,054,0156,1619847194,14.715 52,0012,0016,0930.5,+16.0,054,0164,1619847494,14.741 54,0011,0015,0930.4,+16.3,052,0154,1619847794,14.736 54,0011,0015,0930.8,+16.5,053,0172,1619848094,14.767 54,0013,0017,0930.6,+16.4,052,0161,1619848394,14.691 57,0010,0013,0930.4,+16.6,052,0163,1619848694,14.693 54,0015,0021,0930.3,+16.9,052,0155,1619848994,14.693 57,0017,0023,0930.8,+16.9,052,0158,1619849294,14.683 57,0020,0027,0930.6,+17.1,052,0155,1619849594,14.678 57,0017,0023,0930.3,+17.1,051,0156,1619849894,14.701 57,0013,0017,0930.4,+17.4,050,0159,1619850194,14.651 57,0010,0013,0930.5,+17.6,050,0165,1619850494,14.633 54,0008,0011,0930.6,+17.9,049,0165,1619850794,14.638 54,0009,0012,0930.5,+17.8,048,0144,1619851094,14.633 54,0010,0013,0930.3,+18.0,049,0173,1619851394,14.612 54,0008,0011,0930.4,+18.3,047,0158,1619851694,14.612 57,0013,0017,0930.2,+18.9,048,0149,1619851994,14.602 57,0008,0011,0930.5,+19.1,047,0163,1619852294,14.585 99,0009,0012,0930.5,+19.4,045,0157,1619852594,14.416 57,0008,0011,0930.2,+19.2,046,0164,1619852894,14.582 57,0008,0011,0930.2,+19.5,045,0190,1619853194,14.798 99,0011,0015,0930.5,+19.9,045,0171,1619853494,14.571 57,0009,0012,0930.4,+19.7,045,0162,1619853794,14.585 99,0010,0013,0930.3,+19.3,046,0144,1619854094,14.554 54,0010,0013,0930.4,+19.6,045,0144,1619854394,14.351 99,0008,0011,0930.4,+19.3,045,0141,1619854694,14.538 99,0010,0013,0930.5,+20.4,045,0145,1619854994,14.524 57,0007,0010,0930.4,+20.4,043,0166,1619855294,14.552 99,0009,0012,0930.4,+20.8,044,0165,1619855594,14.313 57,0008,0011,0930.4,+20.3,044,0163,1619855894,14.309 57,0010,0013,0930.5,+20.9,044,0172,1619856194,14.306 57,0010,0013,0930.3,+21.2,041,0149,1619856494,14.523 99,0009,0012,0930.6,+21.0,043,0166,1619856794,14.289 57,0010,0013,0930.3,+20.9,045,0153,1619857094,14.315 57,0010,0013,0930.4,+20.7,046,0192,1619857394,14.267 57,0012,0016,0930.7,+21.0,045,0169,1619857694,14.264 57,0014,0018,0930.4,+20.4,045,0173,1619857994,14.488 57,0010,0013,0930.5,+20.7,047,0166,1619858294,14.445 57,0013,0017,0930.3,+20.7,046,0164,1619858594,14.436 54,0009,0012,0930.2,+20.8,045,0163,1619858894,14.422 54,0009,0012,0930.4,+21.0,046,0162,1619859194,14.423 54,0009,0012,0930.1,+21.6,043,0159,1619859494,14.214 99,0008,0011,0930.5,+22.1,043,0166,1619859794,14.218 57,0011,0015,0930.2,+21.4,040,0150,1619860094,14.203 57,0010,0013,0930.5,+22.8,038,0134,1619860394,14.201 54,0008,0011,0930.1,+23.4,032,0160,1619860694,14.191 54,0008,0011,0930.2,+23.4,032,0156,1619860994,14.187 54,0014,0018,0930.0,+23.8,035,0166,1619861294,14.208 57,0006,0008,0930.1,+23.8,032,0146,1619861594,14.165 57,0006,0008,0929.8,+23.7,032,0164,1619861894,14.16 57,0006,0008,0930.1,+24.3,032,0170,1619862194,14.171 54,0007,0010,0929.9,+23.0,033,0147,1619862494,14.133 54,0010,0013,0930.0,+24.2,033,0178,1619862794,14.357 54,0009,0012,0929.5,+24.0,029,0168,1619863094,14.126 54,0009,0012,0930.0,+24.2,031,0157,1619863394,14.111 54,0007,0010,0929.7,+24.3,030,0155,1619863694,14.114 54,0009,0012,0929.8,+24.2,031,0168,1619863994,14.1 54,0006,0008,0929.9,+24.6,034,0143,1619864294,14.325 57,0008,0011,0929.8,+24.3,032,0149,1619864594,14.308 54,0008,0011,0929.8,+23.3,035,0163,1619864894,14.079 54,0009,0012,0929.7,+23.7,033,0152,1619865194,14.068 99,0009,0012,0929.7,+23.6,033,0151,1619865494,14.064 54,0007,0010,0929.8,+24.0,033,0181,1619865794,14.603 54,0008,0011,0929.6,+24.3,032,0162,1619866094,14.053 54,0009,0012,0929.5,+24.3,032,0166,1619866394,14.041 57,0009,0012,0929.5,+24.6,032,0142,1619866694,14.036 54,0009,0012,0929.7,+23.7,032,0176,1619866994,14.072 57,0006,0008,0929.5,+24.6,033,0163,1619867294,14.019 57,0011,0015,0929.8,+24.2,032,0146,1619867594,14.01 57,0006,0008,0929.4,+24.4,034,0155,1619867893,13.999 57,0007,0010,0929.5,+24.7,033,0168,1619868193,13.99 57,0008,0011,0929.3,+23.9,033,0133,1619868493,13.994 57,0008,0011,0929.0,+24.9,032,0154,1619868793,13.978 57,0008,0011,0929.3,+25.1,032,0145,1619869093,13.975 57,0010,0013,0929.0,+24.7,033,0152,1619869394,14.182 57,0009,0012,0929.0,+24.9,034,0176,1619869694,14.194 57,0009,0012,0929.1,+25.0,033,0162,1619869993,13.95 54,0008,0011,0928.5,+25.4,032,0146,1619870293,13.939 54,0009,0012,0928.8,+24.9,033,0188,1619870593,13.939 57,0007,0010,0928.6,+26.3,031,0157,1619870893,13.93 57,0009,0012,0928.9,+26.0,031,0181,1619871193,13.949 57,0008,0011,0928.4,+25.7,033,0170,1619871493,13.904 57,0010,0013,0928.7,+26.3,031,0166,1619871793,13.902 57,0009,0012,0928.6,+26.7,030,0147,1619872093,13.895 57,0007,0010,0928.7,+26.3,030,0170,1619872393,13.883 57,0009,0012,0928.8,+25.9,033,0157,1619872693,13.873 57,0010,0013,0928.6,+25.9,033,0134,1619872993,13.92 57,0011,0015,0928.6,+26.3,032,0161,1619873293,13.852 57,0015,0021,0928.7,+26.3,034,0162,1619873593,13.852 54,0009,0012,0928.6,+26.5,034,0158,1619873893,13.84 54,0009,0012,0929.0,+26.1,028,0167,1619874193,13.878 54,0012,0016,0928.8,+26.8,026,0141,1619874493,13.83 57,0008,0011,0928.3,+27.0,026,0181,1619874793,13.822 57,0009,0012,0928.1,+26.8,024,0151,1619875093,13.845 54,0007,0010,0928.3,+26.2,023,0157,1619875393,13.821 57,0009,0012,0927.6,+26.6,022,0158,1619875693,13.803 54,0006,0008,0928.2,+26.6,022,0184,1619875993,13.785 54,0010,0013,0927.9,+26.3,025,0149,1619876293,13.797 54,0009,0012,0927.9,+26.0,026,0164,1619876593,13.762 57,0009,0012,0927.5,+25.6,027,0153,1619876893,13.782 54,0012,0016,0928.0,+25.3,027,0174,1619877193,13.741 54,0009,0012,0928.1,+25.2,027,0161,1619877493,13.74 57,0008,0011,0927.8,+25.3,028,0173,1619877793,13.741 57,0012,0016,0927.9,+25.2,029,0168,1619878093,13.713 57,0008,0011,0927.9,+25.0,028,0168,1619878393,13.74 57,0008,0011,0928.2,+25.0,029,0158,1619878693,13.715 54,0011,0015,0928.2,+25.2,029,0160,1619878993,13.693 54,0009,0012,0927.9,+25.0,029,0129,1619879293,13.691 99,0009,0012,0927.9,+24.8,029,0150,1619879593,13.709 54,0011,0015,0928.0,+24.8,028,0160,1619879893,13.678 57,0010,0013,0927.6,+24.6,029,0182,1619880193,13.667 99,0010,0013,0927.8,+24.5,029,0161,1619880494,14.043 54,0010,0013,0927.8,+24.5,027,0163,1619880793,13.658 54,0012,0016,0927.7,+24.5,029,0147,1619881093,13.636 57,0010,0013,0927.8,+24.4,029,0169,1619881393,13.624 54,0012,0016,0927.8,+24.4,028,0176,1619881693,13.625 54,0012,0016,0927.9,+24.4,028,0163,1619881993,13.622 54,0014,0018,0927.8,+24.3,029,0189,1619882293,13.601 57,0017,0023,0927.7,+24.3,029,0158,1619882593,13.592 54,0011,0015,0927.9,+24.3,029,0158,1619882893,13.581 54,0012,0016,0927.9,+24.1,030,0147,1619883193,13.574 99,0016,0022,0927.6,+24.0,030,0154,1619883493,13.567 54,0010,0013,0927.8,+23.9,029,0146,1619883793,13.56 54,0018,0024,0927.4,+23.8,031,0151,1619884093,13.554 54,0008,0011,0927.8,+23.6,032,0163,1619884393,13.813 54,0016,0022,0927.7,+23.5,032,0151,1619884693,13.54 54,0030,0042,0927.7,+23.4,033,0132,1619884993,13.527 54,0019,0026,0927.5,+23.3,032,0161,1619885293,13.955 54,0052,0070,0927.8,+23.2,035,0169,1619885593,13.952 54,0041,0055,0928.0,+23.2,034,0138,1619885893,13.501 57,0018,0024,0928.0,+22.9,035,0163,1619886193,13.495 54,0033,0045,0927.9,+22.7,035,0172,1619886493,13.677 54,0034,0047,0928.0,+22.4,038,0175,1619886793,13.664 54,0033,0045,0928.0,+22.4,038,0178,1619887093,13.474 99,0022,0029,0927.8,+22.3,037,0144,1619887393,13.658 54,0037,0050,0928.0,+22.0,039,0149,1619887693,13.449 54,0041,0055,0927.7,+21.8,040,0157,1619887993,13.463 54,0029,0039,0927.4,+21.4,041,0143,1619888293,13.631 52,0051,0069,0927.7,+21.5,041,0172,1619888593,13.616 54,0055,0074,0927.8,+21.2,041,0169,1619888893,13.615 54,0055,0074,0927.9,+21.2,041,0132,1619889193,13.596 54,0063,0086,0927.7,+21.1,042,0140,1619889493,13.587 57,0066,0090,0927.6,+21.1,039,0142,1619889793,13.577 54,0036,0049,0927.5,+21.0,038,0145,1619890093,13.572 54,0026,0036,0927.2,+20.6,041,0148,1619890393,13.556 99,0023,0031,0927.5,+20.3,043,0162,1619890693,13.561 99,0025,0034,0927.8,+20.1,042,0160,1619890993,13.535 99,0018,0024,0928.0,+19.9,043,0137,1619891293,13.536 52,0022,0029,0928.2,+19.9,043,0173,1619891593,13.529 52,0020,0027,0927.9,+19.8,041,0191,1619891893,13.528 52,0021,0028,0928.0,+19.6,042,0160,1619892193,13.515 52,0020,0027,0928.3,+19.6,041,0157,1619892493,13.504 52,0014,0018,0928.6,+19.4,041,0156,1619892793,13.502 54,0010,0013,0928.3,+19.2,042,0122,1619893093,13.53 52,0019,0026,0928.4,+19.1,042,0176,1619893393,13.479 54,0024,0032,0928.4,+19.2,041,0154,1619893693,13.471 52,0011,0015,0928.6,+19.0,042,0202,1619893993,13.716 54,0010,0013,0928.8,+18.8,042,0144,1619894293,13.45 52,0010,0013,0928.7,+18.8,042,0151,1619894593,13.446 52,0015,0021,0928.7,+18.5,043,0163,1619894893,13.447 52,0011,0015,0928.6,+18.5,043,0185,1619895193,13.439 52,0009,0012,0928.9,+18.2,044,0157,1619895493,13.425 52,0010,0013,0929.0,+18.0,044,0149,1619895793,13.672 49,0012,0016,0928.9,+17.8,045,0162,1619896093,13.416 52,0012,0016,0928.9,+17.9,044,0146,1619896393,13.398 52,0012,0016,0929.1,+18.0,043,0149,1619896693,13.721 52,0021,0028,0928.6,+18.1,043,0152,1619896993,13.434 54,0009,0012,0928.7,+18.1,043,0152,1619898827,47.34 52,0007,0010,0928.7,+17.9,044,0161,1619899127,47.333 52,0006,0008,0928.9,+17.9,044,0138,1619899427,47.32 52,0012,0016,0928.7,+18.0,044,0177,1619899727,47.31 99,0008,0011,0928.7,+18.0,044,0167,1619900027,47.301 52,0009,0012,0928.6,+18.0,044,0150,1619900327,47.293 99,0010,0013,0928.6,+18.1,044,0180,1619900627,47.29 52,0013,0017,0929.0,+17.9,046,0162,1619900927,47.282 52,0009,0012,0929.0,+17.9,046,0136,1619901227,47.278 52,0011,0015,0928.8,+18.0,045,0153,1619901527,47.27 52,0010,0013,0928.5,+18.0,045,0132,1619901827,47.264 52,0007,0010,0928.6,+18.0,046,0172,1619902127,47.252 00,0010,0013,0928.8,+17.8,047,0164,1619902427,47.242 54,0010,0013,0928.8,+17.9,047,0145,1619902727,47.23 52,0008,0011,0928.7,+17.8,047,0166,1619903027,47.232 52,0010,0013,0928.6,+17.7,049,0175,1619903327,47.225 52,0009,0012,0928.7,+17.4,050,0156,1619903627,47.219 52,0008,0011,0928.5,+17.3,050,0136,1619903927,47.201 52,0009,0012,0929.0,+17.2,051,0175,1619904227,47.199 52,0010,0013,0928.7,+17.2,051,0165,1619904527,47.188 52,0007,0010,0928.8,+17.4,051,0157,1619904827,47.174 52,0011,0015,0928.4,+17.2,052,0160,1619905127,47.179 52,0008,0011,0928.6,+17.2,052,0171,1619905427,47.169 52,0011,0015,0928.7,+17.4,052,0190,1619905727,47.167 52,0011,0015,0928.5,+17.4,052,0144,1619906027,47.151 52,0007,0010,0928.3,+17.5,051,0152,1619906327,47.149 52,0010,0013,0928.5,+17.2,052,0172,1619906627,47.146 52,0010,0013,0928.4,+17.1,053,0147,1619906927,47.136 52,0008,0011,0928.4,+17.0,054,0181,1619907227,47.123 52,0011,0015,0928.5,+17.0,054,0161,1619907527,47.117 52,0009,0012,0928.4,+16.9,054,0146,1619907827,47.11 52,0009,0012,0928.4,+16.6,056,0165,1619908127,47.096 52,0007,0010,0928.5,+16.5,056,0160,1619908427,47.09 54,0009,0012,0928.4,+16.7,055,0185,1619908727,47.091 52,0008,0011,0928.4,+16.9,054,0183,1619909027,47.069 52,0007,0010,0928.1,+17.0,054,0173,1619909327,47.076 52,0008,0011,0928.0,+17.0,054,0167,1619909627,47.063 54,0007,0010,0927.8,+17.0,054,0155,1619909927,47.051 54,0010,0013,0927.7,+16.9,054,0169,1619910227,47.046 54,0010,0013,0927.7,+16.8,054,0170,1619910527,47.064 52,0007,0010,0927.6,+16.9,054,0179,1619910827,47.031 54,0008,0011,0927.5,+17.0,054,0201,1619911127,47.033 54,0010,0013,0927.3,+16.6,056,0145,1619911427,47.022 52,0013,0017,0927.1,+16.6,057,0172,1619911726,46.999 54,0012,0016,0927.4,+16.6,056,0158,1619912026,46.991 54,0011,0015,0927.5,+16.4,055,0179,1619912326,46.985 52,0011,0015,0927.4,+16.3,057,0175,1619912626,46.988 52,0010,0013,0927.6,+16.2,058,0155,1619912926,46.977 52,0008,0011,0927.5,+16.0,058,0156,1619913226,46.976 52,0009,0012,0927.3,+15.9,058,0160,1619913526,46.967 52,0008,0011,0927.3,+15.9,059,0175,1619913826,46.95 54,0009,0012,0927.0,+15.8,058,0155,1619914126,46.943 52,0007,0010,0927.0,+16.0,057,0166,1619914426,46.952 54,0008,0011,0926.9,+16.1,057,0171,1619914726,46.921 54,0007,0010,0926.6,+15.9,057,0178,1619915026,46.926 54,0008,0011,0926.7,+16.0,058,0180,1619915326,46.914 54,0008,0011,0926.9,+15.9,058,0153,1619915626,46.911 54,0008,0011,0926.8,+16.0,058,0146,1619915926,46.91 99,0007,0010,0926.9,+15.9,057,0159,1619916226,46.891 52,0013,0017,0927.0,+15.8,058,0181,1619916526,46.878 49,0011,0015,0927.1,+15.8,059,0167,1619916826,46.879 52,0008,0011,0926.7,+15.7,059,0185,1619917126,46.862 52,0010,0013,0927.0,+15.8,059,0159,1619917426,46.86 52,0010,0013,0926.6,+15.8,058,0159,1619917726,46.858 52,0011,0015,0926.7,+15.9,059,0192,1619918026,46.847 52,0011,0015,0926.8,+15.7,059,0163,1619918326,46.836 49,0012,0016,0926.7,+15.6,060,0159,1619918626,46.851 49,0010,0013,0926.4,+15.7,059,0162,1619918926,46.831 49,0013,0017,0926.5,+15.5,061,0187,1619919226,46.814 49,0010,0013,0926.5,+15.4,061,0181,1619919526,46.814 49,0010,0013,0926.7,+15.2,061,0184,1619919826,46.804 54,0011,0015,0926.6,+15.2,061,0144,1619920126,46.784 52,0010,0013,0926.4,+15.0,061,0197,1619920426,46.784 49,0010,0013,0926.2,+15.0,062,0136,1619920726,46.773 54,0011,0015,0926.3,+15.0,061,0144,1619921026,46.778 49,0009,0012,0926.1,+14.9,061,0164,1619921326,46.763 52,0009,0012,0926.5,+14.7,061,0169,1619921626,46.749 52,0009,0012,0926.1,+14.6,061,0167,1619921926,46.743 49,0011,0015,0926.2,+14.4,062,0159,1619922226,46.741 52,0009,0012,0926.1,+14.4,062,0181,1619922526,46.729 52,0009,0012,0926.1,+14.3,062,0162,1619922826,46.719 49,0009,0012,0926.0,+14.2,062,0174,1619923126,46.717 52,0010,0013,0926.2,+14.2,061,0167,1619923426,46.705 49,0009,0012,0926.2,+14.0,062,0163,1619923726,46.702 49,0008,0011,0926.2,+13.9,062,0166,1619924026,46.703 52,0012,0016,0926.0,+13.9,062,0164,1619924326,46.688 49,0009,0012,0925.9,+14.0,062,0169,1619924626,46.687 52,0014,0018,0926.2,+14.0,062,0142,1619924926,46.677 49,0008,0011,0925.9,+13.7,063,0153,1619925226,46.665 49,0011,0015,0926.0,+13.7,062,0178,1619925526,46.678 49,0008,0011,0925.9,+13.7,063,0163,1619925826,46.66 49,0009,0012,0926.1,+13.7,063,0167,1619926126,46.639 52,0013,0017,0926.0,+13.9,063,0168,1619926426,46.632 52,0014,0018,0925.8,+13.7,064,0172,1619926726,46.647 52,0013,0017,0926.3,+13.8,064,0155,1619927026,46.619 52,0033,0045,0926.3,+13.9,065,0142,1619927326,46.607 54,0011,0015,0925.9,+14.2,063,0158,1619927626,46.605 52,0009,0012,0926.1,+14.6,062,0163,1619927926,46.597 49,0016,0022,0926.4,+14.4,063,0164,1619928226,46.605 52,0013,0017,0926.4,+14.4,063,0161,1619928526,46.578 49,0009,0012,0926.5,+14.3,063,0151,1619928826,46.581 49,0010,0013,0926.3,+14.6,062,0156,1619929126,46.567 52,0009,0012,0926.2,+14.7,062,0180,1619929426,46.558 52,0008,0011,0926.6,+14.9,061,0167,1619929726,46.556 54,0009,0012,0926.3,+15.4,059,0161,1619930026,46.541 54,0014,0018,0926.2,+15.7,060,0170,1619930326,46.546 52,0012,0016,0926.3,+15.9,058,0165,1619930626,46.53 54,0010,0013,0926.3,+16.4,057,0154,1619930926,46.52 52,0013,0017,0926.3,+16.7,057,0144,1619931226,46.535 52,0010,0013,0926.0,+17.3,054,0158,1619931526,46.518 54,0010,0013,0926.1,+17.9,053,0135,1619931826,46.506 52,0019,0026,0926.1,+18.0,054,0176,1619932126,46.506 54,0013,0017,0926.0,+18.2,053,0180,1619932426,46.492 52,0010,0013,0926.2,+18.5,054,0162,1619932726,46.292 49,0009,0012,0926.0,+18.3,054,0169,1619933026,46.496 99,0011,0015,0926.0,+18.3,054,0168,1619933326,46.489 52,0013,0017,0925.9,+17.9,056,0158,1619933626,46.469 52,0010,0013,0926.1,+17.9,055,0167,1619933926,46.445 54,0012,0016,0926.0,+18.0,056,0167,1619934226,46.44 52,0011,0015,0926.2,+18.1,054,0158,1619934526,46.244 54,0013,0017,0926.4,+19.3,052,0152,1619934826,46.237 52,0010,0013,0925.8,+19.4,050,0168,1619935126,46.234 52,0009,0012,0926.0,+19.5,049,0175,1619935426,46.446 54,0010,0013,0925.8,+19.8,047,0141,1619935726,46.215 52,0008,0011,0926.1,+20.2,050,0146,1619936026,46.405 52,0009,0012,0926.1,+20.2,047,0142,1619936326,46.199 52,0011,0015,0926.4,+20.7,045,0152,1619936626,46.212 59,0010,0013,0926.2,+20.8,043,0151,1619936926,46.196 59,0009,0012,0925.8,+20.8,044,0164,1619937226,46.179 61,0008,0011,0925.8,+20.8,045,0129,1619937526,46.358 61,0008,0011,0925.8,+20.8,043,0156,1619937826,46.153 61,0006,0008,0926.2,+20.7,042,0138,1619938126,46.145 99,0008,0011,0926.1,+21.5,042,0157,1619938426,46.334 64,0010,0013,0926.2,+21.5,043,0162,1619938726,46.135 61,0012,0016,0926.0,+21.8,042,0140,1619939026,46.125 99,0009,0012,0925.4,+21.3,043,0158,1619939326,46.117 61,0009,0012,0925.6,+21.5,042,0173,1619939626,46.115 61,0008,0011,0925.8,+22.5,042,0156,1619939926,46.106 61,0008,0011,0925.9,+22.2,043,0130,1619940226,46.094 64,0011,0015,0925.7,+22.8,042,0160,1619940526,46.085 64,0007,0010,0926.1,+22.3,041,0166,1619940826,46.077 59,0006,0008,0926.0,+21.9,042,0177,1619941126,46.261 61,0011,0015,0925.8,+23.0,040,0159,1619941426,46.268 66,0011,0015,0925.7,+22.8,040,0155,1619941726,46.052 61,0010,0013,0925.8,+23.4,045,0167,1619942026,46.05 66,0008,0011,0925.5,+23.2,040,0159,1619942326,46.037 61,0008,0011,0925.6,+23.5,040,0159,1619942626,46.027 64,0011,0015,0925.7,+23.9,038,0171,1619942926,46.022 61,0012,0016,0925.7,+23.7,038,0156,1619943226,46.01 61,0009,0012,0925.7,+23.9,039,0157,1619943526,46.017 59,0009,0012,0925.9,+23.5,040,0155,1619943826,46.008 64,0013,0017,0926.0,+24.2,039,0185,1619944126,46 61,0009,0012,0926.2,+23.8,038,0129,1619944425,45.991 61,0009,0012,0926.1,+23.7,038,0155,1619944725,45.988 64,0010,0013,0925.9,+23.7,039,0174,1619945025,45.968 61,0011,0015,0926.2,+23.8,039,0149,1619945325,45.974 61,0010,0013,0925.7,+24.2,039,0139,1619945625,45.949 99,0013,0017,0926.0,+24.3,037,0161,1619945925,45.94 64,0009,0012,0925.7,+24.1,035,0161,1619946225,45.935 61,0013,0017,0925.7,+24.3,035,0154,1619946525,45.935 64,0010,0013,0925.9,+24.7,035,0157,1619946825,45.918 61,0010,0013,0925.5,+24.7,033,0165,1619947125,45.92 61,0010,0013,0925.4,+25.1,035,0153,1619947425,45.913 64,0011,0015,0925.5,+25.6,032,0171,1619947725,45.905 61,0011,0015,0925.2,+25.9,030,0178,1619948025,45.89 61,0009,0012,0925.1,+26.0,033,0152,1619948325,45.885 66,0008,0011,0925.1,+26.3,030,0166,1619948625,45.887 64,0011,0015,0925.1,+26.4,029,0174,1619948925,45.867 99,0010,0013,0925.2,+26.6,027,0156,1619949225,45.863 64,0006,0008,0924.9,+26.3,027,0176,1619949525,45.865 61,0009,0012,0925.2,+27.1,030,0141,1619949825,45.847 64,0004,0006,0925.3,+27.1,028,0171,1619950125,45.846 66,0006,0008,0925.1,+27.4,025,0176,1619950425,45.84 64,0008,0011,0925.2,+27.4,028,0166,1619950725,45.828 64,0007,0010,0924.8,+27.5,026,0124,1619951025,45.819 66,0007,0010,0924.9,+27.5,025,0146,1619951325,45.818 66,0007,0010,0925.2,+27.5,027,0168,1619951625,45.809 64,0010,0013,0925.0,+27.2,027,0166,1619951925,45.798 64,0008,0011,0925.1,+27.6,026,0159,1619952225,45.8 64,0009,0012,0924.9,+26.8,025,0157,1619952525,45.792 64,0008,0011,0925.0,+27.2,025,0154,1619952825,45.807 99,0009,0012,0924.7,+27.5,023,0163,1619953125,45.794 64,0006,0008,0924.7,+28.3,025,0139,1619953425,45.776 64,0008,0011,0924.9,+28.0,023,0139,1619953725,45.774 66,0006,0008,0924.5,+27.9,029,0158,1619954025,45.757 64,0009,0012,0924.7,+28.2,023,0153,1619954325,45.753 64,0006,0008,0924.8,+28.9,024,0158,1619954625,45.737 64,0009,0012,0924.7,+28.9,022,0149,1619954925,45.737 64,0008,0011,0924.7,+29.2,022,0132,1619955225,45.727 66,0009,0012,0924.9,+28.5,021,0171,1619955525,45.754 99,0006,0008,0924.5,+29.1,018,0168,1619955825,45.726 66,0009,0012,0924.1,+29.6,020,0157,1619956125,45.714 64,0010,0013,0924.2,+29.8,021,0162,1619956425,45.713 64,0008,0011,0924.3,+29.0,022,0141,1619956725,45.695 66,0008,0011,0924.2,+29.6,021,0164,1619957025,45.689 64,0007,0010,0924.5,+29.9,020,0157,1619957325,45.701 64,0006,0008,0924.0,+29.9,022,0153,1619957625,45.682 64,0010,0013,0923.9,+30.3,020,0132,1619957925,45.667 64,0008,0011,0924.3,+30.2,022,0174,1619958225,45.661 64,0010,0013,0924.1,+29.0,023,0168,1619958525,45.653 64,0009,0012,0923.9,+29.8,023,0154,1619958825,45.65 64,0009,0012,0924.0,+29.9,023,0180,1619959125,45.64 99,0009,0012,0923.7,+29.6,025,0160,1619959425,45.628 99,0008,0011,0924.0,+30.4,021,0164,1619959725,45.632 66,0009,0012,0924.2,+29.8,021,0165,1619960025,45.624 64,0007,0010,0924.0,+30.1,020,0150,1619960325,45.628 66,0009,0012,0923.9,+29.6,022,0171,1619960625,45.604 64,0008,0011,0924.3,+30.7,021,0160,1619960925,45.609 99,0006,0008,0924.1,+30.9,018,0159,1619961225,45.612 64,0008,0011,0924.0,+31.0,018,0165,1619961525,45.581 61,0005,0007,0923.9,+30.6,019,0171,1619961825,45.576 64,0009,0012,0923.8,+30.8,019,0143,1619962125,45.655 64,0007,0010,0924.0,+31.6,018,0159,1619962425,45.557 64,0009,0012,0923.8,+31.4,021,0161,1619962725,45.568 64,0008,0011,0923.8,+30.8,020,0153,1619963025,45.548 66,0008,0011,0923.9,+31.5,019,0168,1619963325,45.538 64,0006,0008,0923.9,+29.8,020,0168,1619963625,45.537 64,0008,0011,0924.0,+30.8,019,0169,1619963925,45.549 61,0009,0012,0924.0,+30.1,020,0150,1619964225,45.511 64,0007,0010,0924.1,+30.9,017,0152,1619964525,45.51 61,0008,0011,0924.0,+29.7,021,0128,1619964825,45.505 61,0010,0013,0924.3,+31.2,018,0152,1619965125,45.492 61,0008,0011,0924.2,+29.9,018,0173,1619965425,45.487 61,0009,0012,0924.3,+30.5,017,0160,1619965725,45.499 64,0011,0015,0924.5,+30.7,018,0156,1619966025,45.471 61,0008,0011,0924.3,+30.6,019,0152,1619966325,45.458 99,0019,0026,0923.9,+30.0,018,0168,1619966625,45.454 61,0009,0012,0924.4,+29.7,019,0172,1619966925,45.447 61,0009,0012,0924.6,+30.3,018,0147,1619967225,45.434 61,0008,0011,0924.7,+29.5,019,0151,1619967525,45.432 61,0011,0015,0924.2,+30.0,018,0144,1619967825,45.432 61,0007,0010,0924.2,+30.2,018,0163,1619968125,45.42 64,0011,0015,0924.4,+29.1,017,0144,1619968425,45.422 99,0007,0010,0924.4,+28.5,018,0185,1619968725,45.412 64,0006,0008,0924.7,+28.8,019,0150,1619969025,45.398 64,0011,0015,0924.4,+28.7,019,0190,1619969325,45.391 61,0010,0013,0924.6,+29.1,019,0164,1619969625,45.378 61,0006,0008,0924.4,+28.2,020,0167,1619969925,45.386 64,0008,0011,0924.5,+27.8,020,0156,1619970225,45.362 70,0007,0010,0924.7,+27.7,021,0135,1619970525,45.365 61,0009,0012,0924.5,+27.3,022,0150,1619970825,45.351 61,0012,0016,0924.5,+27.3,022,0166,1619971125,45.344 61,0016,0022,0924.4,+27.0,022,0137,1619971425,45.333 61,0016,0022,0924.7,+26.9,023,0146,1619971725,45.308 61,0010,0013,0924.9,+26.5,025,0153,1619972025,45.305 66,0015,0021,0924.7,+26.3,024,0168,1619972325,45.312 64,0009,0012,0924.7,+26.2,023,0163,1619972625,45.297 99,0010,0013,0924.7,+26.0,023,0178,1619972925,45.284 64,0007,0010,0924.6,+25.9,022,0162,1619973225,45.265 61,0010,0013,0925.0,+25.7,024,0165,1619973525,45.255 61,0013,0017,0924.9,+24.9,027,0162,1619973825,45.261 61,0019,0026,0924.9,+24.7,028,0151,1619974125,45.256 61,0016,0022,0924.9,+24.3,029,0153,1619974425,45.418 61,0017,0023,0924.8,+24.2,027,0156,1619974725,45.415 61,0011,0015,0925.0,+23.6,030,0176,1619975025,45.23 59,0019,0026,0925.0,+23.4,031,0170,1619975325,45.415 66,0011,0015,0924.9,+23.2,030,0166,1619975625,45.381 59,0013,0017,0924.9,+22.9,031,0162,1619975925,45.379 59,0014,0018,0925.1,+22.4,032,0147,1619976225,45.368 59,0010,0013,0925.1,+22.0,032,0162,1619976525,45.363 59,0014,0018,0925.2,+22.0,032,0155,1619976825,45.377 61,0012,0016,0925.0,+21.7,032,0163,1619977125,45.375 59,0010,0013,0925.2,+21.2,034,0165,1619977425,45.145 59,0016,0022,0925.0,+20.9,035,0158,1619977725,45.354 64,0009,0012,0925.2,+20.6,035,0193,1619978025,45.326 61,0010,0013,0925.4,+20.6,035,0162,1619978325,45.303 61,0007,0010,0925.2,+20.2,037,0161,1619978625,45.304 59,0007,0010,0925.7,+20.1,037,0181,1619978925,45.292 59,0011,0015,0925.3,+20.2,036,0154,1619979225,45.288 99,0037,0050,0925.2,+20.3,035,0159,1619979525,45.287 59,0013,0017,0925.5,+19.7,038,0179,1619979825,45.272 59,0008,0011,0925.1,+19.6,038,0171,1619980125,45.259 59,0009,0012,0925.3,+19.6,037,0170,1619980425,45.286 59,0012,0016,0925.3,+19.2,039,0158,1619980725,45.249 59,0007,0010,0925.6,+19.0,038,0166,1619981025,45.233 59,0010,0013,0925.5,+18.9,038,0152,1619981325,45.224 59,0007,0010,0925.7,+18.6,039,0158,1619981625,45.217 59,0007,0010,0925.9,+18.4,039,0153,1619981925,45.212 66,0007,0010,0925.6,+18.5,037,0148,1619982225,45.199 99,0010,0013,0925.5,+18.5,036,0152,1619982525,45.187 61,0011,0015,0925.6,+18.4,035,0156,1619982825,45.187 61,0007,0010,0925.5,+18.0,037,0157,1619983125,45.18 61,0007,0010,0925.5,+18.3,034,0157,1619983425,45.175 61,0005,0007,0925.7,+17.9,036,0182,1619983725,45.172 61,0004,0006,0925.7,+18.1,034,0169,1619984025,45.155 61,0009,0012,0925.9,+18.0,034,0166,1619984325,45.142 59,0005,0007,0925.7,+17.8,035,0161,1619984625,45.14 66,0007,0010,0926.0,+18.0,034,0137,1619984925,45.136 64,0008,0011,0925.5,+17.8,034,0175,1619985225,45.125 99,0007,0010,0925.8,+17.5,035,0150,1619985525,45.123 61,0007,0010,0925.8,+17.6,035,0147,1619985825,45.113 61,0009,0012,0926.0,+17.6,035,0168,1619986125,45.104 59,0007,0010,0925.5,+17.8,034,0160,1619986425,45.081 66,0008,0011,0925.5,+17.7,034,0139,1619986725,45.064 59,0007,0010,0925.5,+17.8,034,0169,1619987025,45.068 59,0009,0012,0925.7,+17.4,036,0186,1619987325,45.06 64,0007,0010,0925.7,+17.5,035,0151,1619987625,45.073 59,0038,0052,0925.8,+17.8,034,0168,1619987925,45.052 59,0008,0011,0926.1,+17.4,036,0145,1619988225,45.049 61,0008,0011,0926.2,+17.4,035,0173,1619988525,45.032 61,0009,0012,0926.1,+17.0,037,0149,1619988825,45.022 66,0008,0011,0926.1,+17.0,036,0142,1619989125,45.008 61,0007,0010,0925.9,+16.9,038,0156,1619989425,45.037 64,0006,0008,0926.2,+17.1,036,0186,1619989724,44.999 59,0007,0010,0926.1,+17.3,036,0148,1619990024,44.993 59,0007,0010,0926.5,+16.7,039,0177,1619990324,44.995 59,0006,0008,0926.3,+16.8,039,0171,1619990624,44.991 59,0006,0008,0926.1,+16.9,039,0167,1619990924,44.979 61,0009,0012,0926.5,+16.7,039,0152,1619991224,44.976 64,0006,0008,0926.6,+16.7,039,0152,1619991524,44.957 57,0006,0008,0926.3,+16.5,040,0179,1619991824,44.961 59,0009,0012,0926.1,+16.5,039,0126,1619992124,44.946 61,0008,0011,0926.1,+16.3,040,0151,1619992424,44.933 61,0009,0012,0926.3,+16.6,039,0146,1619992724,44.938 59,0010,0013,0926.0,+16.9,037,0154,1619993024,44.921 59,0010,0013,0925.9,+16.8,038,0174,1619993324,44.925 61,0009,0012,0926.1,+17.2,037,0166,1619993624,44.925 99,0007,0010,0926.2,+16.9,038,0177,1619993924,44.905 59,0007,0010,0926.0,+17.1,037,0161,1619994224,44.901 64,0008,0011,0926.1,+17.0,037,0154,1619994524,44.895 61,0004,0006,0926.2,+16.9,038,0162,1619994824,44.881 59,0007,0010,0926.1,+17.1,038,0170,1619995124,44.862 59,0010,0013,0926.0,+16.8,040,0156,1619995424,44.86 61,0007,0010,0925.8,+16.9,039,0196,1619995724,44.846 59,0007,0010,0925.9,+16.7,040,0163,1619996024,44.836 61,0006,0008,0926.0,+16.9,039,0159,1619996324,44.835 61,0011,0015,0926.0,+17.0,038,0167,1619996624,44.832 61,0006,0008,0926.0,+16.9,039,0179,1619996924,44.824 61,0006,0008,0925.8,+16.5,041,0177,1619997224,44.816 59,0007,0010,0925.9,+16.4,042,0169,1619997524,44.818 61,0006,0008,0925.9,+16.3,041,0161,1619997824,44.833 64,0007,0010,0925.7,+16.2,042,0189,1619998124,44.785 61,0006,0008,0925.9,+16.3,041,0146,1619998424,44.775 61,0006,0008,0925.9,+16.3,041,0157,1619998724,44.774 61,0007,0010,0926.0,+16.4,040,0161,1619999024,44.765 99,0006,0008,0926.0,+16.1,042,0157,1619999324,44.76 59,0006,0008,0926.0,+16.1,041,0174,1619999624,44.75 61,0009,0012,0925.7,+16.2,041,0133,1619999924,44.738 66,0010,0013,0926.2,+16.2,041,0168,1620000224,44.739 61,0009,0012,0925.9,+16.3,040,0154,1620000524,44.731 61,0011,0015,0926.1,+15.9,043,0149,1620000824,44.718 59,0007,0010,0925.9,+15.6,043,0180,1620001124,44.714 61,0006,0008,0925.8,+15.7,043,0141,1620001424,44.744 61,0008,0011,0925.9,+15.4,044,0178,1620001724,44.691 66,0006,0008,0925.8,+15.3,044,0171,1620002024,44.72 59,0007,0010,0925.7,+15.1,045,0175,1620002324,44.677 59,0007,0010,0925.8,+14.9,046,0178,1620002624,44.679 59,0007,0010,0925.6,+14.8,046,0160,1620002924,44.664 59,0013,0017,0925.4,+14.6,047,0178,1620003224,44.666 66,0009,0012,0925.6,+14.3,048,0141,1620003524,44.653 66,0010,0013,0925.9,+14.3,048,0166,1620003824,44.64 66,0011,0015,0925.8,+14.5,047,0154,1620004124,44.64 66,0007,0010,0925.8,+14.3,047,0175,1620004424,44.658 64,0007,0010,0925.8,+14.3,048,0184,1620004724,44.661 64,0013,0017,0926.0,+14.1,049,0183,1620005024,44.615 64,0007,0010,0926.1,+14.0,048,0163,1620005324,44.623 72,0012,0016,0925.9,+14.1,047,0151,1620005624,44.61 70,0011,0015,0926.3,+14.2,047,0160,1620005924,44.591 66,0009,0012,0925.9,+14.1,047,0178,1620006224,44.58 66,0009,0012,0926.0,+13.7,049,0149,1620006524,44.568 64,0007,0010,0925.7,+13.6,049,0159,1620006824,44.567 64,0006,0008,0926.0,+13.6,049,0184,1620007124,44.553 64,0007,0010,0925.6,+13.6,049,0160,1620007424,44.546 64,0008,0011,0926.0,+13.6,050,0171,1620007724,44.539 64,0008,0011,0925.8,+13.3,050,0156,1620008024,44.526 64,0005,0007,0925.9,+13.2,050,0141,1620008324,44.523 70,0007,0010,0926.1,+13.3,050,0151,1620008624,44.571 66,0010,0013,0926.4,+13.5,049,0165,1620008924,44.52 64,0006,0008,0926.0,+13.4,049,0165,1620009224,44.51 66,0008,0011,0926.3,+13.4,049,0168,1620009524,44.513 64,0011,0015,0926.5,+13.3,050,0164,1620009824,44.503 66,0009,0012,0926.6,+13.3,049,0161,1620010124,44.495 66,0010,0013,0926.8,+13.4,049,0137,1620010424,44.484 64,0009,0012,0926.7,+13.7,047,0168,1620010724,44.485 66,0008,0011,0926.7,+13.3,049,0169,1620011024,44.474 64,0008,0011,0926.8,+13.2,049,0155,1620011324,44.458 64,0007,0010,0926.5,+12.9,050,0181,1620011624,44.463 64,0007,0010,0926.7,+12.5,052,0156,1620011924,44.448 66,0009,0012,0926.7,+12.6,052,0155,1620012224,44.438 70,0008,0011,0927.2,+12.8,051,0162,1620012524,44.442 64,0008,0011,0927.0,+12.7,051,0166,1620012824,44.426 66,0007,0010,0926.7,+12.6,052,0145,1620013124,44.418 64,0009,0012,0927.2,+12.4,052,0176,1620013424,44.461 64,0013,0017,0927.3,+12.5,052,0163,1620013724,44.415 66,0012,0016,0927.4,+12.5,051,0153,1620014024,44.403 64,0008,0011,0927.5,+12.6,051,0152,1620014324,44.404 66,0009,0012,0927.4,+12.5,052,0135,1620014624,44.434 99,0010,0013,0927.5,+12.6,052,0180,1620014924,44.424 66,0012,0016,0927.6,+12.7,052,0169,1620015224,44.375 64,0013,0017,0927.7,+12.8,051,0158,1620015524,44.373 64,0010,0013,0927.8,+13.2,050,0164,1620015824,44.364 66,0010,0013,0927.8,+13.2,051,0166,1620016124,44.359 66,0010,0013,0927.9,+13.2,052,0164,1620016424,44.345 66,0009,0012,0927.6,+13.4,051,0170,1620016724,44.337 66,0010,0013,0927.6,+13.7,049,0176,1620017024,44.321 64,0010,0013,0927.9,+14.0,049,0167,1620017324,44.323 66,0008,0011,0927.7,+14.1,049,0158,1620017624,44.316 66,0009,0012,0927.6,+14.2,050,0151,1620017924,44.305 66,0010,0013,0927.8,+14.3,051,0141,1620018224,44.35 70,0010,0013,0927.9,+14.7,050,0153,1620018524,44.296 66,0009,0012,0927.7,+15.0,050,0159,1620018824,44.28 66,0009,0012,0928.0,+15.1,049,0152,1620019124,44.281 72,0008,0011,0927.8,+15.4,048,0173,1620019424,44.272 66,0013,0017,0928.0,+15.5,048,0164,1620019724,44.306 64,0010,0013,0928.1,+15.8,046,0187,1620020024,44.262 64,0009,0012,0928.2,+16.0,047,0196,1620020324,44.251 66,0011,0015,0928.1,+16.5,049,0153,1620020624,44.248 66,0006,0008,0928.1,+17.2,039,0148,1620020924,44.307 66,0005,0007,0928.3,+17.9,029,0172,1620021224,44.239 64,0005,0007,0928.0,+18.8,028,0132,1620021524,44.229 70,0007,0010,0928.2,+19.5,030,0158,1620021824,44.222 99,0012,0016,0928.2,+19.9,026,0134,1620022124,44.221 64,0004,0006,0927.9,+19.9,023,0143,1620022424,44.212 99,0004,0006,0928.1,+20.3,022,0147,1620022724,44.208 61,0005,0007,0927.9,+20.4,020,0154,1620023024,44.195 61,0004,0006,0928.0,+20.3,021,0131,1620023324,44.232 59,0005,0007,0928.0,+20.3,021,0143,1620023624,44.181 64,0008,0011,0927.9,+20.7,021,0174,1620023924,44.169 66,0004,0006,0927.7,+21.1,020,0151,1620024224,44.161 61,0004,0006,0927.9,+20.8,019,0157,1620024524,44.152 66,0003,0005,0927.8,+20.8,019,0160,1620024824,44.145 61,0006,0008,0927.8,+20.6,018,0155,1620025124,44.133 61,0005,0007,0927.9,+20.7,018,0150,1620025424,44.128 61,0005,0007,0927.9,+20.9,019,0185,1620025724,44.133 61,0005,0007,0928.0,+21.1,019,0160,1620026023,43.925 64,0008,0011,0927.8,+21.5,020,0158,1620026324,44.122 64,0007,0010,0928.0,+21.5,019,0169,1620026624,44.099 64,0005,0007,0928.0,+21.5,017,0160,1620026924,44.095 64,0005,0007,0928.0,+21.6,018,0171,1620027224,44.089 64,0003,0005,0927.8,+21.8,019,0163,1620027524,44.16 61,0002,0003,0927.9,+21.8,018,0164,1620027824,44.07 61,0004,0006,0927.8,+21.7,017,0172,1620028123,43.873 64,0004,0006,0928.0,+22.0,017,0160,1620028424,44.053 64,0003,0005,0928.0,+22.0,017,0164,1620028723,43.854 61,0003,0005,0928.0,+22.5,016,0157,1620029023,43.854 64,0005,0007,0927.9,+22.3,017,0155,1620029324,44.022 66,0005,0007,0927.8,+21.9,016,0173,1620029624,44.029 64,0004,0006,0928.1,+22.5,016,0173,1620029923,43.824 64,0005,0007,0927.6,+22.6,015,0162,1620030224,44.032 64,0003,0005,0927.9,+22.8,017,0147,1620030523,43.997 64,0005,0007,0927.7,+23.0,015,0150,1620030823,43.993 64,0003,0005,0927.7,+23.0,014,0157,1620031123,43.985 66,0005,0007,0927.8,+23.4,014,0164,1620031423,43.783 64,0004,0006,0927.9,+23.0,014,0143,1620031723,43.779 64,0005,0007,0927.8,+22.7,014,0179,1620032023,43.956 64,0003,0005,0927.9,+23.4,014,0180,1620032324,44.007 61,0004,0006,0927.9,+22.6,013,0171,1620032623,43.948 61,0008,0011,0928.1,+23.3,015,0147,1620032923,43.941 64,0005,0007,0928.0,+23.1,013,0162,1620033223,43.736 64,0003,0005,0928.3,+23.0,013,0164,1620033523,43.736 64,0003,0005,0928.3,+23.7,013,0143,1620033823,43.728 64,0003,0005,0928.0,+23.7,015,0145,1620034123,43.72 99,0004,0006,0928.0,+23.1,012,0168,1620034423,43.912 66,0003,0005,0928.2,+23.8,016,0147,1620034723,43.897 64,0004,0006,0928.1,+23.7,015,0154,1620035023,43.712 66,0003,0005,0928.2,+24.1,016,0157,1620035323,43.879 66,0005,0007,0928.0,+24.3,014,0166,1620035623,43.68 66,0004,0006,0927.9,+24.3,014,0140,1620035923,43.677 66,0002,0003,0928.1,+24.1,013,0191,1620036223,43.669 66,0004,0006,0928.1,+24.1,015,0143,1620036523,43.651 66,0007,0010,0928.1,+24.4,015,0169,1620036823,43.653 64,0003,0005,0927.7,+24.2,016,0163,1620037123,43.639 66,0004,0006,0927.9,+24.7,013,0159,1620037423,43.683 66,0004,0006,0927.7,+25.1,013,0160,1620037723,43.624 66,0005,0007,0928.2,+24.5,012,0169,1620038023,43.62 66,0004,0006,0927.9,+24.8,013,0161,1620038323,43.603 61,0007,0010,0928.2,+24.9,011,0172,1620038623,43.602 66,0011,0015,0928.2,+24.9,010,0148,1620038923,43.595 64,0011,0015,0928.1,+24.8,013,0138,1620039223,43.597 64,0007,0010,0928.0,+24.8,012,0165,1620039523,43.582 66,0005,0007,0927.9,+25.0,012,0176,1620039823,43.628 66,0004,0006,0927.9,+25.4,013,0164,1620040123,43.568 66,0003,0005,0927.7,+25.4,013,0149,1620040423,43.549 66,0005,0007,0927.9,+25.5,012,0150,1620040723,43.557 66,0005,0007,0927.6,+25.6,012,0165,1620041023,43.541 66,0004,0006,0927.6,+25.3,010,0158,1620041323,43.536 64,0004,0006,0927.6,+25.6,012,0163,1620041623,43.521 66,0005,0007,0927.5,+25.4,012,0153,1620041923,43.521 64,0004,0006,0927.7,+25.1,013,0165,1620042223,43.562 66,0005,0007,0927.4,+25.2,011,0164,1620042523,43.497 64,0004,0006,0927.2,+25.7,013,0161,1620042823,43.487 64,0006,0008,0927.3,+25.2,013,0154,1620043123,43.49 64,0018,0024,0927.3,+25.8,013,0137,1620043423,43.483 66,0004,0006,0927.2,+25.8,011,0177,1620043723,43.476 66,0004,0006,0927.6,+25.8,013,0148,1620044023,43.47 66,0003,0005,0927.2,+25.4,010,0146,1620044323,43.451 64,0005,0007,0927.2,+24.6,011,0147,1620044623,43.445 64,0004,0006,0927.4,+24.6,012,0137,1620044923,43.439 66,0003,0005,0927.3,+24.3,012,0171,1620045223,43.428 64,0005,0007,0927.2,+24.5,013,0165,1620045523,43.422 66,0003,0005,0927.4,+24.6,014,0165,1620045823,43.409 99,0004,0006,0927.0,+25.0,013,0152,1620046123,43.406 99,0003,0005,0927.1,+24.8,015,0151,1620046423,43.408 64,0004,0006,0927.0,+24.8,013,0145,1620046723,43.384 66,0006,0008,0926.9,+24.3,013,0148,1620047023,43.378 66,0005,0007,0927.0,+24.9,016,0164,1620047323,43.375 72,0014,0018,0927.0,+24.3,015,0191,1620047623,43.367 66,0004,0006,0927.1,+25.0,014,0165,1620047923,43.368 66,0005,0007,0927.1,+25.4,013,0153,1620048223,43.35 70,0005,0007,0927.2,+25.2,012,0144,1620048523,43.346 70,0004,0006,0926.9,+25.8,013,0168,1620048823,43.348 64,0004,0006,0927.1,+25.6,012,0162,1620049123,43.335 64,0004,0006,0927.2,+26.0,012,0179,1620049423,43.387 64,0002,0003,0926.9,+26.7,011,0150,1620049723,43.322 66,0004,0006,0927.1,+27.9,014,0170,1620050023,43.311 64,0004,0006,0927.3,+27.6,011,0147,1620050323,43.309 64,0003,0005,0927.1,+26.3,011,0169,1620050623,43.361 99,0007,0010,0926.8,+25.8,012,0156,1620050923,43.295 64,0005,0007,0927.1,+26.3,014,0137,1620051223,43.287 70,0004,0006,0927.1,+26.2,014,0165,1620051523,43.267 66,0005,0007,0927.3,+26.5,014,0151,1620051823,43.268 66,0003,0005,0927.5,+25.7,014,0156,1620052123,43.261 64,0004,0006,0927.2,+26.0,014,0167,1620052423,43.246 64,0003,0005,0927.1,+25.9,014,0160,1620052723,43.243 64,0005,0007,0927.0,+25.2,016,0160,1620053023,43.234 70,0005,0007,0927.3,+24.3,015,0175,1620053323,43.237 64,0005,0007,0927.1,+24.4,014,0147,1620053623,43.214 64,0008,0011,0927.3,+24.5,015,0157,1620053923,43.21 64,0003,0005,0927.3,+24.5,014,0145,1620054223,43.206 66,0005,0007,0927.4,+24.4,014,0152,1620054523,43.377 64,0008,0011,0927.4,+24.4,016,0170,1620054823,43.185 64,0014,0018,0927.3,+23.9,018,0157,1620055123,43.173 64,0012,0016,0927.4,+24.1,020,0170,1620055423,43.162 70,0004,0006,0927.4,+23.6,020,0144,1620055723,43.157 64,0006,0008,0927.2,+23.2,021,0179,1620056023,43.153 61,0005,0007,0927.6,+23.0,021,0172,1620056323,43.143 61,0007,0010,0927.6,+22.6,021,0169,1620056623,43.325 66,0005,0007,0927.6,+22.5,021,0152,1620056923,43.311 64,0004,0006,0927.7,+22.3,022,0178,1620057223,43.308 61,0007,0010,0927.7,+22.1,023,0158,1620057523,43.307 61,0006,0008,0928.1,+22.0,024,0183,1620057823,43.288 61,0014,0018,0927.7,+21.7,024,0139,1620058123,43.29 99,0015,0021,0927.6,+21.7,025,0156,1620058423,43.329 59,0003,0005,0927.8,+21.5,025,0147,1620058723,43.265 64,0008,0011,0927.7,+21.3,026,0178,1620059023,43.324 64,0010,0013,0928.0,+21.3,026,0164,1620059323,43.243 59,0007,0010,0927.7,+21.1,026,0182,1620059623,43.223 99,0006,0008,0928.1,+21.0,027,0167,1620059923,43.224 66,0005,0007,0927.8,+20.8,026,0166,1620060223,43.218 59,0005,0007,0927.7,+20.8,027,0149,1620060523,43.218 61,0015,0021,0927.9,+20.7,027,0150,1620060823,43.208 61,0010,0013,0928.1,+20.5,028,0158,1620061123,43.193 59,0006,0008,0927.8,+20.4,027,0153,1620061423,43.188 59,0009,0012,0927.8,+20.2,028,0141,1620061723,43.176 61,0014,0018,0928.2,+20.1,028,0147,1620062023,43.166 64,0017,0023,0927.9,+20.0,030,0176,1620062323,43.162 59,0008,0011,0927.9,+20.0,029,0147,1620062623,43.155 59,0022,0029,0928.0,+19.7,031,0148,1620062923,43.154 59,0022,0029,0927.9,+19.6,031,0168,1620063223,43.144 59,0010,0013,0928.1,+19.4,031,0158,1620063523,43.133 57,0013,0017,0927.8,+19.3,031,0162,1620063823,43.126 59,0013,0017,0927.9,+19.2,032,0154,1620064123,43.111 59,0009,0012,0927.9,+18.8,035,0160,1620064423,43.191 57,0012,0016,0928.3,+18.4,036,0171,1620064723,43.104 57,0005,0007,0928.5,+18.1,038,0164,1620065023,43.091 59,0007,0010,0928.1,+17.8,038,0152,1620065323,43.082 99,0008,0011,0928.5,+17.6,039,0145,1620065623,43.073 57,0006,0008,0928.7,+17.4,039,0167,1620065923,43.065 59,0021,0028,0928.6,+17.1,040,0143,1620066223,43.056 57,0008,0011,0928.5,+17.1,039,0154,1620066523,43.126 54,0005,0007,0928.5,+17.1,039,0152,1620066823,43.048 59,0005,0007,0928.7,+17.1,039,0161,1620067123,43.038 57,0006,0008,0928.6,+16.8,041,0147,1620067423,43.029 57,0004,0006,0928.9,+16.6,042,0162,1620067723,43.022 57,0007,0010,0928.8,+16.6,041,0171,1620068023,43.007 59,0008,0011,0928.7,+16.6,041,0161,1620068323,43.066 57,0007,0010,0928.6,+16.8,040,0166,1620068622,42.998 59,0006,0008,0928.9,+16.6,041,0155,1620068922,42.985 59,0007,0010,0929.2,+16.5,041,0168,1620069222,42.975 59,0008,0011,0929.1,+16.4,040,0161,1620069522,42.965 61,0005,0007,0929.1,+16.3,042,0192,1620069823,43.032 59,0004,0006,0928.9,+16.2,041,0153,1620070122,42.947 59,0005,0007,0928.9,+16.0,042,0152,1620070422,42.942 59,0005,0007,0929.1,+16.0,042,0159,1620070722,42.937 64,0005,0007,0929.2,+16.0,041,0160,1620071023,43.005 57,0008,0011,0929.2,+16.1,039,0172,1620071322,42.911 59,0004,0006,0929.3,+16.1,040,0157,1620071622,42.987 59,0005,0007,0929.1,+15.9,041,0159,1620071922,42.917 57,0006,0008,0929.1,+15.9,041,0152,1620072222,42.97 57,0005,0007,0929.1,+15.6,042,0138,1620072522,42.919 61,0005,0007,0928.9,+15.5,043,0179,1620072822,42.892 57,0006,0008,0929.1,+15.5,043,0158,1620073122,42.878 57,0006,0008,0929.3,+15.5,042,0159,1620073422,42.862 57,0004,0006,0929.2,+15.6,042,0156,1620073722,42.928 57,0005,0007,0929.0,+15.5,042,0172,1620074022,42.844 61,0006,0008,0929.5,+15.5,043,0154,1620074322,42.841 57,0005,0007,0929.1,+15.3,043,0178,1620074622,42.826 57,0004,0006,0929.4,+15.5,042,0152,1620074922,42.817 57,0005,0007,0929.2,+15.1,043,0166,1620075222,42.894 54,0004,0006,0929.3,+15.2,042,0166,1620075522,42.809 99,0005,0007,0929.6,+15.1,043,0166,1620075822,42.8 99,0006,0008,0929.5,+15.0,043,0143,1620076122,42.785 54,0005,0007,0929.4,+14.9,042,0146,1620076422,42.782 37,0005,0007,0920.6,+23.9,024,0155,1620904261,1.745 35,0004,0006,0920.4,+23.0,023,0145,1620904561,1.741 35,0014,0018,0920.5,+23.5,024,0157,1620904861,1.73 40,0005,0007,0920.6,+22.8,023,0150,1620905161,1.715 35,0006,0008,0920.4,+23.1,025,0146,1620905461,1.704 35,0004,0006,0920.4,+22.5,024,0177,1620905761,1.696 33,0006,0008,0920.4,+23.4,025,0171,1620906061,1.694 37,0006,0008,0920.7,+22.0,025,0158,1620906361,1.673 40,0006,0008,0920.7,+22.2,026,0188,1620906661,1.662 35,0005,0007,0920.4,+22.4,025,0168,1620906961,1.654 40,0004,0006,0920.4,+22.2,025,0151,1620907261,1.699 33,0005,0007,0920.3,+22.2,025,0161,1620907561,1.655 37,0004,0006,0920.1,+21.6,028,0159,1620907861,1.644 37,0003,0005,0920.3,+22.4,028,0161,1620908161,1.627 35,0005,0007,0920.1,+23.0,025,0157,1620908461,1.618 35,0004,0006,0920.3,+23.2,026,0143,1620908761,1.609 35,0003,0005,0919.9,+22.8,027,0180,1620909061,1.609 35,0004,0006,0919.9,+23.9,026,0168,1620909361,1.621 35,0005,0007,0920.2,+24.2,025,0173,1620909661,1.6 35,0004,0006,0920.1,+24.5,025,0152,1620909961,1.595 35,0005,0007,0919.9,+24.4,024,0199,1620910261,1.629 35,0006,0008,0920.2,+24.2,021,0170,1620910561,1.581 99,0005,0007,0920.1,+24.2,023,0154,1620910861,1.594 33,0004,0006,0920.3,+23.7,022,0156,1620911161,1.555 35,0003,0005,0920.1,+24.9,022,0163,1620911461,1.549 35,0006,0008,0920.1,+24.1,021,0163,1620911761,1.553 33,0003,0005,0920.1,+24.5,022,0161,1620912061,1.539 35,0004,0006,0919.9,+24.5,024,0176,1620912361,1.529 99,0007,0010,0920.2,+24.3,022,0150,1620912661,1.516 33,0004,0006,0919.9,+23.5,024,0199,1620912961,1.504 35,0002,0003,0920.2,+24.2,024,0177,1620913261,1.508 35,0004,0006,0919.9,+23.8,025,0177,1620913561,1.494 33,0004,0006,0920.2,+23.7,024,0160,1620913861,1.487 33,0006,0008,0920.0,+24.9,024,0166,1620914161,1.519 33,0003,0005,0920.2,+23.3,025,0139,1620914461,1.471 35,0005,0007,0920.0,+24.1,025,0167,1620914761,1.461 33,0003,0005,0919.8,+24.4,024,0174,1620915061,1.478 35,0002,0003,0919.8,+24.3,023,0179,1620915361,1.44 37,0005,0007,0920.1,+23.8,025,0158,1620915661,1.483 35,0004,0006,0920.1,+24.2,024,0158,1620915961,1.418 37,0004,0006,0920.2,+22.7,027,0161,1620916261,1.411 42,0004,0006,0920.1,+21.4,028,0156,1620916561,1.405 40,0007,0010,0920.6,+21.9,028,0172,1620916861,1.585 42,0004,0006,0920.4,+20.6,030,0179,1620917161,1.382 40,0004,0006,0920.2,+20.3,031,0141,1620917461,1.366 45,0004,0006,0920.3,+19.7,033,0147,1620917761,1.572 47,0005,0007,0920.3,+19.5,034,0171,1620918061,1.39 45,0008,0011,0920.3,+19.0,040,0163,1620918361,1.546 45,0005,0007,0920.3,+18.4,045,0143,1620918661,1.427 45,0005,0007,0920.4,+18.7,046,0176,1620918961,1.382 45,0003,0005,0920.4,+18.7,044,0151,1620919261,1.324 40,0004,0006,0920.2,+18.8,045,0168,1620919561,1.321 40,0010,0013,0920.0,+19.0,045,0153,1620919861,1.309 99,0005,0007,0920.2,+19.2,041,0167,1620920161,1.303 47,0006,0008,0920.0,+18.9,043,0148,1620920461,1.481 45,0009,0012,0920.4,+19.1,041,0147,1620920761,1.477 99,0012,0016,0920.3,+19.6,038,0146,1620921061,1.427 45,0011,0015,0920.5,+19.3,041,0181,1620921361,1.273 47,0008,0011,0920.5,+18.9,039,0168,1620921661,1.259 47,0010,0013,0920.3,+18.6,039,0149,1620921961,1.317 49,0005,0007,0920.3,+18.3,042,0162,1620922261,1.432 47,0012,0016,0920.6,+18.1,043,0184,1620922561,1.43 47,0004,0006,0920.3,+17.5,043,0171,1620922861,1.425 47,0007,0010,0920.7,+17.6,046,0157,1620923161,1.218 47,0006,0008,0921.4,+17.3,047,0183,1620923461,1.209 47,0006,0008,0921.5,+16.6,050,0173,1620923761,1.398 47,0008,0011,0921.5,+15.9,052,0164,1620924061,1.419 47,0005,0007,0921.5,+15.5,053,0156,1620924361,1.375 47,0008,0011,0921.2,+15.3,055,0169,1620924661,1.362 47,0007,0010,0921.2,+15.2,057,0173,1620924961,1.561 47,0008,0011,0921.0,+14.8,060,0174,1620925261,1.351 45,0006,0008,0921.0,+14.9,060,0145,1620925561,1.404 45,0004,0006,0921.3,+14.5,061,0128,1620925861,1.334 45,0011,0015,0921.6,+14.7,061,0180,1620926161,1.326 47,0010,0013,0921.5,+14.6,059,0150,1620926461,1.316 47,0059,0079,0921.3,+14.2,057,0162,1620926761,1.311 47,0008,0011,0921.2,+14.1,054,0171,1620927061,1.305 47,0012,0016,0921.2,+14.0,055,0158,1620927361,1.41 47,0004,0006,0921.5,+13.9,053,0160,1620927661,1.325 49,0008,0011,0921.3,+13.8,061,0182,1620927961,1.288 49,0005,0007,0921.4,+13.2,065,0178,1620928261,1.265 49,0011,0015,0921.5,+12.6,068,0174,1620928561,1.308 49,0005,0007,0921.3,+12.6,067,0155,1620928861,1.253 47,0004,0006,0921.3,+12.2,070,0192,1620929161,1.259 47,0005,0007,0921.9,+12.1,070,0155,1620929461,1.244 47,0007,0010,0921.7,+12.0,070,0147,1620929761,1.233 47,0018,0024,0921.5,+11.8,071,0180,1620930061,1.222 45,0008,0011,0921.8,+11.8,070,0140,1620930361,1.223 47,0006,0008,0921.6,+11.6,071,0159,1620930661,1.218 99,0005,0007,0921.8,+11.7,069,0170,1620930961,1.21 42,0008,0011,0921.9,+11.4,071,0159,1620931261,1.209 47,0007,0010,0921.9,+11.4,070,0165,1620931561,1.203 47,0008,0011,0921.9,+11.4,071,0159,1620931861,1.187 47,0009,0012,0921.9,+11.3,071,0144,1620932161,1.177 45,0008,0011,0922.2,+11.2,071,0145,1620932461,1.172 45,0008,0011,0921.6,+11.4,070,0169,1620932761,1.176 45,0006,0008,0921.8,+11.4,069,0152,1620933061,1.212 45,0005,0007,0922.3,+11.2,070,0179,1620933361,1.159 45,0008,0011,0922.2,+11.0,070,0160,1620933661,1.145 45,0008,0011,0922.1,+11.1,070,0148,1620933961,1.139 45,0011,0015,0922.3,+11.0,069,0164,1620934261,1.136 47,0005,0007,0922.3,+11.0,069,0144,1620934561,1.173 47,0004,0006,0922.2,+11.0,069,0183,1620934861,1.116 49,0004,0006,0922.4,+10.9,069,0159,1620935161,1.109 49,0004,0006,0922.5,+10.9,068,0143,1620935461,1.163 49,0005,0007,0922.3,+11.0,067,0150,1620935761,1.142 49,0004,0006,0922.2,+11.0,066,0140,1620936061,1.092 49,0005,0007,0922.5,+10.9,067,0201,1620936361,1.101 49,0004,0006,0922.5,+10.9,067,0150,1620936661,1.118 49,0004,0006,0922.1,+10.7,067,0174,1620936961,1.118 49,0005,0007,0922.5,+10.9,064,0189,1620937261,1.07 49,0005,0007,0922.4,+10.7,067,0160,1620937561,1.056 52,0004,0006,0922.4,+10.7,066,0162,1620937861,1.056 49,0004,0006,0922.5,+10.6,066,0182,1620938161,1.04 52,0003,0005,0922.2,+10.3,068,0164,1620938461,1.031 52,0003,0005,0922.1,+10.3,068,0176,1620938761,1.036 52,0005,0007,0922.1,+10.3,067,0175,1620939061,1.129 49,0003,0005,0922.4,+10.1,068,0174,1620939361,1.021 52,0003,0005,0922.4,+10.2,066,0160,1620939660,0.999 49,0002,0003,0922.6,+10.2,066,0180,1620939960,0.993 49,0004,0006,0922.6,+10.2,065,0153,1620940260,0.977 52,0003,0005,0922.7,+10.3,064,0193,1620940560,0.971 49,0004,0006,0922.6,+09.9,067,0176,1620940860,0.972 49,0003,0005,0922.7,+09.8,067,0187,1620941160,0.964 49,0003,0005,0922.2,+09.7,067,0174,1620941460,0.947 49,0003,0005,0922.7,+09.6,067,0154,1620941760,0.949 49,0004,0006,0922.7,+09.9,065,0177,1620942060,0.952 52,0003,0005,0922.8,+09.5,067,0185,1620942360,0.945 52,0004,0006,0922.9,+09.7,065,0138,1620942660,0.936 49,0003,0005,0922.6,+09.4,066,0163,1620942960,0.924 49,0003,0005,0922.9,+09.3,065,0182,1620943260,0.916 52,0003,0005,0922.9,+09.4,065,0176,1620943560,0.908 49,0003,0005,0922.8,+09.7,062,0162,1620943860,0.901 49,0003,0005,0922.9,+09.9,062,0159,1620944160,0.898 49,0003,0005,0922.9,+09.5,063,0167,1620944460,0.893 49,0002,0003,0923.2,+09.4,064,0154,1620944760,0.879 52,0003,0005,0923.2,+09.4,064,0192,1620945060,0.867 49,0003,0005,0923.1,+09.7,062,0177,1620945360,0.868 52,0003,0005,0923.0,+09.3,064,0188,1620945660,0.861 49,0003,0005,0923.2,+09.4,063,0159,1620945960,0.866 52,0004,0006,0923.0,+09.7,061,0184,1620946260,0.864 49,0002,0003,0923.2,+09.8,060,0171,1620946560,0.835 49,0003,0005,0923.0,+09.6,061,0169,1620946860,0.839 52,0001,0002,0922.9,+09.7,061,0165,1620947160,0.822 52,0002,0003,0923.3,+09.7,060,0191,1620947460,0.82 54,0002,0003,0923.1,+09.7,060,0143,1620947760,0.813 52,0002,0003,0923.1,+09.4,061,0179,1620948060,0.812 52,0003,0005,0923.3,+09.3,063,0158,1620948360,0.811 52,0002,0003,0923.2,+09.4,061,0140,1620948660,0.804 52,0001,0002,0923.1,+09.7,060,0164,1620948960,0.804 52,0002,0003,0923.3,+09.3,062,0184,1620949260,0.799 49,0002,0003,0923.3,+09.2,062,0150,1620949560,0.785 49,0003,0005,0923.2,+09.3,061,0157,1620949860,0.784 52,0002,0003,0923.2,+09.2,062,0154,1620950160,0.779 52,0002,0003,0923.3,+09.1,062,0169,1620950460,0.78 99,0003,0005,0923.0,+08.9,063,0146,1620950760,0.766 52,0003,0005,0923.2,+08.9,063,0156,1620951060,0.789 49,0004,0006,0923.5,+09.1,062,0170,1620951360,0.757 49,0002,0003,0923.3,+09.3,060,0171,1620951660,0.739 49,0002,0003,0923.2,+09.1,061,0159,1620951960,0.735 52,0003,0005,0923.0,+09.1,061,0167,1620952260,0.725 52,0003,0005,0923.2,+09.1,061,0162,1620952560,0.728 52,0003,0005,0922.9,+08.9,062,0180,1620952860,0.717 49,0003,0005,0923.0,+09.1,060,0179,1620953160,0.716 49,0002,0003,0923.1,+08.8,062,0184,1620953460,0.734 52,0003,0005,0922.8,+08.7,062,0185,1620953760,0.704 52,0003,0005,0923.0,+08.9,061,0167,1620954060,0.689 52,0003,0005,0923.1,+08.8,062,0174,1620954360,0.678 52,0002,0003,0923.1,+08.6,063,0182,1620954660,0.691 49,0002,0003,0922.9,+08.5,063,0167,1620954960,0.672 49,0003,0005,0923.3,+08.6,062,0154,1620955260,0.671 49,0003,0005,0923.1,+08.8,061,0172,1620955560,0.655 52,0004,0006,0923.2,+08.7,061,0169,1620955860,0.655 52,0002,0003,0923.2,+08.6,062,0190,1620956160,0.643 52,0002,0003,0923.1,+08.3,063,0162,1620956460,0.657 52,0002,0003,0923.3,+08.3,063,0191,1620956760,0.65 52,0003,0005,0923.4,+08.3,063,0160,1620957060,0.63 52,0001,0002,0923.3,+08.1,064,0157,1620957360,0.65 52,0003,0005,0923.2,+07.8,064,0161,1620957660,0.611 49,0004,0006,0923.2,+08.0,064,0155,1620957960,0.607 52,0002,0003,0923.2,+08.0,063,0170,1620958260,0.607 49,0003,0005,0923.4,+08.3,062,0177,1620958560,0.606 52,0002,0003,0923.2,+08.2,063,0164,1620958860,0.615 54,0003,0005,0923.4,+08.2,062,0143,1620959160,0.61 52,0003,0005,0923.4,+07.8,064,0158,1620959460,0.586 52,0002,0003,0923.3,+08.1,062,0170,1620959760,0.578 49,0003,0005,0923.4,+07.5,065,0170,1620960060,0.575 49,0005,0007,0923.3,+07.5,066,0178,1620960360,0.567 52,0003,0005,0923.3,+07.4,066,0181,1620960660,0.559 52,0003,0005,0923.2,+07.4,065,0145,1620960960,0.559 52,0067,0091,0923.4,+07.6,065,0185,1620961260,0.549 52,0006,0008,0923.6,+07.8,063,0179,1620961560,0.54 49,0017,0023,0923.6,+07.9,063,0175,1620961860,0.549 52,0008,0011,0923.8,+07.7,065,0151,1620962160,0.534 49,0025,0034,0923.6,+07.9,063,0171,1620962460,0.549 49,0019,0026,0923.8,+07.8,063,0154,1620962760,0.512 49,0033,0045,0923.5,+07.6,064,0161,1620963060,0.511 47,0008,0011,0923.6,+07.9,063,0162,1620963360,0.518 52,0010,0013,0924.1,+07.8,064,0175,1620963660,0.525 49,0004,0006,0924.1,+07.8,064,0169,1620963960,0.509 49,0003,0005,0923.8,+08.1,063,0170,1620964260,0.488 49,0007,0010,0923.9,+08.0,064,0161,1620964560,0.481 49,0011,0015,0923.9,+08.2,064,0164,1620964860,0.483 49,0012,0016,0923.9,+08.5,063,0149,1620965160,0.476 49,0012,0016,0923.9,+08.6,063,0174,1620965460,0.477 47,0009,0012,0924.0,+08.8,063,0157,1620965760,0.469 49,0019,0026,0924.3,+09.9,060,0166,1620966060,0.476 47,0026,0036,0924.3,+10.7,058,0167,1620966360,0.467 47,0007,0010,0924.2,+11.3,056,0165,1620966660,0.454 49,0008,0011,0924.2,+11.8,055,0156,1620966960,0.445 45,0007,0010,0924.4,+12.2,054,0153,1620967260,0.438 49,0005,0007,0924.4,+12.2,052,0179,1620967560,0.436 49,0010,0013,0924.2,+12.6,053,0170,1620967860,0.427 49,0011,0015,0924.5,+13.7,050,0165,1620968160,0.419 49,0005,0007,0924.6,+14.0,050,0170,1620968460,0.407 49,0004,0006,0924.7,+14.6,047,0158,1620968760,0.408 47,0004,0006,0925.0,+13.6,048,0186,1620969060,0.409 49,0004,0006,0924.6,+14.8,046,0172,1620969360,0.391 49,0005,0007,0924.5,+14.6,049,0137,1620969660,0.392 49,0003,0005,0924.8,+14.7,047,0172,1620969960,0.375 47,0006,0008,0924.4,+15.2,045,0166,1620970260,0.366 47,0003,0005,0924.7,+15.5,046,0169,1620970560,0.365 49,0006,0008,0924.8,+15.6,047,0165,1620970860,0.218 49,0004,0006,0924.7,+15.3,043,0152,1620971160,0.343 47,0004,0006,0924.9,+15.9,044,0161,1620971460,0.14 47,0006,0008,0925.2,+16.5,041,0194,1620971760,0.13 47,0002,0003,0924.7,+16.2,040,0173,1620972060,0.139 47,0003,0005,0925.1,+16.3,041,0158,1620972360,0.134 45,0003,0005,0924.6,+16.6,044,0166,1620972660,0.303 47,0004,0006,0924.6,+15.8,043,0154,1620972960,0.297 47,0004,0006,0924.8,+16.5,042,0175,1620973260,0.114 47,0004,0006,0924.8,+16.1,042,0167,1620973560,0.278 47,0003,0005,0924.9,+16.7,041,0157,1620973860,0.266 47,0003,0005,0924.9,+16.7,042,0143,1620974160,0.274 49,0004,0006,0925.0,+17.5,040,0163,1620974460,0.254 49,0006,0008,0925.1,+17.1,045,0174,1620974760,0.068 47,0004,0006,0925.0,+17.2,041,0191,1620975060,0.239 47,0003,0005,0925.0,+16.4,041,0169,1620975360,0.247 47,0004,0006,0924.8,+17.8,039,0156,1620975660,0.031 47,0002,0003,0924.8,+17.9,039,0156,1620975960,0.212 47,0005,0007,0925.0,+16.7,040,0173,1620976260,0.233 99,0004,0006,0925.2,+17.3,039,0168,1620976560,0.003 45,0003,0005,0925.0,+18.4,040,0150,1620976860,0.195 42,0003,0005,0925.0,+17.8,039,0182,1620977160,0.19 45,0005,0007,0924.9,+17.9,038,0177,1620977460,0.188 42,0004,0006,0925.3,+18.0,037,0164,1620977760,0.18 45,0003,0005,0924.9,+17.9,038,0152,1620978060,0.173 45,0004,0006,0924.7,+17.0,040,0177,1620978360,0.156 45,0004,0006,0924.9,+17.3,040,0177,1620978660,0.147 45,0001,0002,0924.9,+17.4,039,0131,1620978960,0.142 42,0002,0003,0924.8,+17.0,040,0139,1620979260,0.131 45,0003,0005,0925.2,+18.1,038,0159,1620979560,0.128 42,0002,0003,0924.8,+18.3,038,0185,1620979859,59.947 42,0005,0007,0925.0,+18.7,037,0155,1620980159,59.911 42,0004,0006,0925.2,+19.5,035,0164,1620980459,59.917 45,0004,0006,0924.9,+18.6,033,0161,1620980759,59.903 47,0004,0006,0925.2,+19.1,034,0161,1620981059,59.912 47,0003,0005,0924.8,+18.5,032,0159,1620981360,0.069 47,0003,0005,0925.1,+18.7,034,0169,1620981659,59.869 47,0004,0006,0925.0,+19.1,035,0155,1620981959,59.861 47,0004,0006,0924.8,+18.4,035,0172,1620982260,0.049 47,0004,0006,0925.0,+18.0,035,0178,1620982560,0.038 57,0006,0008,0924.9,+18.3,038,0184,1620983489,29.277 59,0004,0006,0924.7,+18.5,037,0161,1620983789,29.245 57,0004,0006,0924.8,+18.6,039,0188,1620984089,29.262 61,0004,0006,0925.1,+18.4,035,0152,1620984389,29.228 61,0004,0006,0925.0,+18.4,036,0162,1620984689,29.214 59,0003,0005,0925.0,+19.0,035,0169,1620984989,29.428 57,0003,0005,0924.8,+18.6,036,0147,1620985289,29.226 59,0005,0007,0925.0,+18.7,037,0138,1620985589,29.188 59,0005,0007,0925.1,+18.7,038,0179,1620985889,29.378 59,0004,0006,0924.8,+18.4,037,0157,1620986189,29.395 59,0003,0005,0925.0,+18.5,036,0157,1620986489,29.19 59,0005,0007,0924.8,+18.8,035,0163,1620986789,29.35 59,0004,0006,0924.9,+18.6,035,0167,1620987089,29.177 59,0002,0003,0924.8,+18.3,037,0171,1620987389,29.146 59,0003,0005,0925.1,+18.1,036,0163,1620987689,29.33 59,0004,0006,0925.0,+18.6,038,0157,1620987989,29.316 59,0006,0008,0925.1,+18.1,037,0191,1620988289,29.128 59,0003,0005,0925.0,+18.7,037,0156,1620988589,29.305 59,0006,0008,0925.2,+18.7,035,0169,1620988889,29.107 59,0003,0005,0924.9,+18.1,035,0162,1620989189,29.105 59,0004,0006,0925.0,+18.4,036,0182,1620989789,29.089 59,0004,0006,0924.7,+18.5,035,0192,1620990089,29.08 59,0003,0005,0925.1,+18.3,034,0158,1620990389,29.063 59,0003,0005,0924.7,+18.6,036,0172,1620990689,29.057 59,0004,0006,0924.8,+18.8,034,0145,1620990989,29.05 59,0004,0006,0924.9,+18.7,033,0166,1620991289,29.073 59,0003,0005,0924.8,+18.6,031,0179,1620991589,29.066 59,0007,0010,0925.0,+19.2,034,0154,1620991889,29.025 59,0008,0011,0924.8,+18.8,037,0170,1620992189,29.022 59,0004,0006,0925.3,+18.8,033,0162,1620992489,29.013 59,0002,0003,0925.0,+19.5,032,0147,1620992789,29.003 57,0003,0005,0925.2,+19.9,028,0163,1620993088,28.996 59,0003,0005,0925.1,+19.3,029,0161,1620993388,28.99 59,0003,0005,0925.0,+19.1,031,0190,1620993688,28.977 61,0005,0007,0925.1,+19.1,031,0147,1620993989,29.002 61,0003,0005,0925.0,+18.9,033,0154,1620994288,28.958 61,0001,0002,0925.3,+18.7,033,0174,1620994588,28.948 61,0003,0005,0925.1,+18.5,033,0143,1620994888,28.943 64,0004,0006,0924.9,+18.7,037,0171,1620995189,29.133 64,0003,0005,0924.9,+18.8,034,0161,1620995489,29.116 61,0005,0007,0925.1,+18.7,036,0166,1620995788,28.926 64,0005,0007,0925.0,+18.7,035,0159,1620996088,28.91 59,0005,0007,0925.2,+18.9,036,0151,1620996388,28.913 64,0003,0005,0925.0,+18.9,034,0146,1620996689,29.086 66,0003,0005,0925.1,+19.4,034,0146,1620996989,29.081 64,0003,0005,0924.8,+19.2,035,0163,1620997289,29.07 66,0004,0006,0925.2,+19.5,032,0146,1620997589,29.063 64,0006,0008,0925.2,+19.6,034,0171,1620997889,29.089 64,0004,0006,0925.1,+19.6,032,0146,1620998188,28.855 64,0006,0008,0924.9,+19.2,035,0162,1620998488,28.856 66,0003,0005,0925.0,+19.1,032,0164,1620998788,28.843 66,0003,0005,0924.8,+19.7,031,0148,1620999088,28.834 64,0012,0016,0924.9,+19.6,030,0165,1620999388,28.825 64,0004,0006,0924.8,+19.6,032,0163,1620999688,28.816 70,0003,0005,0925.2,+19.9,030,0165,1620999988,28.846 64,0004,0006,0924.9,+19.4,031,0176,1621000288,28.803 64,0003,0005,0924.9,+19.4,032,0171,1621000589,29.02 61,0002,0003,0925.0,+19.1,033,0185,1621000888,28.97 59,0004,0006,0924.9,+19.0,033,0178,1621001188,28.968 61,0004,0006,0925.1,+19.0,033,0162,1621001488,28.957 61,0003,0005,0925.2,+19.0,033,0169,1621001788,28.96 64,0002,0003,0925.2,+19.0,032,0165,1621002088,28.94 66,0003,0005,0925.0,+18.9,033,0152,1621002388,28.967 64,0004,0006,0925.1,+18.8,034,0157,1621002688,28.923 70,0002,0003,0925.3,+18.8,034,0168,1621002988,28.921 61,0003,0005,0925.3,+19.7,031,0157,1621003288,28.911 70,0004,0006,0925.5,+19.7,030,0160,1621003588,28.744 64,0003,0005,0925.1,+20.2,029,0156,1621003888,28.704 61,0003,0005,0925.1,+20.6,028,0181,1621004188,28.71 64,0002,0003,0925.0,+21.4,030,0170,1621004488,28.685 66,0002,0003,0925.3,+21.5,026,0151,1621004788,28.688 66,0003,0005,0925.3,+22.0,025,0159,1621005088,28.683 64,0003,0005,0925.1,+21.9,025,0162,1621005388,28.67 64,0003,0005,0925.0,+20.8,026,0150,1621005688,28.665 70,0005,0007,0925.1,+21.8,023,0166,1621005988,28.845 66,0033,0045,0925.1,+20.7,025,0157,1621006288,28.65 70,0010,0013,0924.9,+20.5,028,0180,1621006588,28.635 64,0004,0006,0925.1,+21.1,027,0170,1621006888,28.623 61,0006,0008,0925.3,+20.3,029,0170,1621007188,28.815 64,0007,0010,0925.1,+20.2,030,0149,1621007488,28.81 64,0005,0007,0925.3,+20.2,031,0173,1621007788,28.793 61,0014,0018,0925.1,+19.4,032,0150,1621008088,28.819 61,0004,0006,0925.1,+19.1,032,0157,1621008388,28.773 61,0004,0006,0924.9,+18.9,033,0177,1621008688,28.769 59,0010,0013,0925.1,+18.6,033,0152,1621008988,28.759 00,0004,0006,0925.2,+18.4,033,0150,1621009288,28.749 61,0005,0007,0925.0,+18.2,034,0163,1621009588,28.735 61,0005,0007,0925.0,+17.9,034,0137,1621009888,28.741 59,0004,0006,0925.3,+17.7,035,0160,1621010188,28.717 59,0007,0010,0925.2,+17.3,038,0159,1621010488,28.721 61,0009,0012,0925.1,+17.1,038,0149,1621010788,28.715 59,0008,0011,0925.2,+16.9,039,0187,1621011088,28.702 61,0005,0007,0925.4,+16.5,041,0169,1621011388,28.697 59,0003,0005,0925.5,+16.0,044,0173,1621011688,28.687 64,0005,0007,0925.3,+15.5,045,0164,1621011988,28.679 61,0003,0005,0925.1,+15.3,045,0174,1621012288,28.711 59,0003,0005,0925.3,+14.9,046,0161,1621012588,28.656 59,0004,0006,0925.3,+14.7,046,0143,1621012888,28.653 59,0006,0008,0925.4,+14.6,046,0155,1621013188,28.65 66,0006,0008,0925.4,+14.5,046,0166,1621013488,28.634 59,0004,0006,0925.4,+14.2,048,0175,1621013788,28.704 61,0004,0006,0925.5,+14.0,048,0166,1621014088,28.623 66,0004,0006,0925.8,+13.6,050,0162,1621014388,28.621 59,0014,0018,0925.4,+13.5,050,0168,1621014688,28.599 61,0013,0017,0925.6,+13.4,050,0143,1621014988,28.6 59,0008,0011,0925.5,+13.4,050,0184,1621015288,28.632 61,0009,0012,0925.6,+13.4,050,0163,1621015588,28.588 59,0010,0013,0925.5,+13.4,050,0166,1621015888,28.577 64,0006,0008,0925.9,+13.4,049,0164,1621016188,28.568 61,0006,0008,0926.0,+13.7,047,0164,1621016488,28.555 59,0004,0006,0925.9,+13.7,047,0158,1621016788,28.55 64,0006,0008,0925.9,+13.7,046,0169,1621017088,28.552 61,0012,0016,0926.0,+13.6,047,0188,1621017388,28.541 66,0006,0008,0926.2,+13.4,047,0152,1621017688,28.534 61,0008,0011,0925.9,+13.4,047,0140,1621017988,28.586 64,0007,0010,0926.0,+13.4,046,0168,1621018288,28.506 64,0014,0018,0926.2,+13.3,048,0174,1621018588,28.513 61,0010,0013,0926.2,+13.0,048,0187,1621018888,28.51 59,0004,0006,0926.3,+12.7,049,0172,1621019188,28.487 61,0004,0006,0926.3,+12.7,048,0151,1621019488,28.484 99,0004,0006,0926.3,+12.6,048,0174,1621019788,28.497 64,0004,0006,0926.3,+12.7,047,0169,1621020088,28.471 61,0005,0007,0926.4,+12.8,046,0151,1621020388,28.469 61,0006,0008,0926.6,+13.0,045,0167,1621020688,28.502 59,0005,0007,0926.6,+12.9,046,0163,1621020988,28.461 59,0003,0005,0926.2,+12.7,047,0172,1621021288,28.434 61,0004,0006,0926.2,+12.6,047,0171,1621021588,28.438 59,0004,0006,0926.2,+12.4,049,0163,1621021888,28.435 59,0003,0005,0926.4,+12.3,049,0174,1621022188,28.43 59,0003,0005,0926.4,+12.4,048,0146,1621022488,28.427 61,0003,0005,0926.3,+12.2,049,0161,1621022788,28.412 59,0003,0005,0926.5,+12.3,049,0166,1621023088,28.394 59,0002,0003,0926.4,+12.1,050,0139,1621023388,28.385 59,0003,0005,0926.5,+12.2,049,0147,1621023688,28.387 59,0002,0003,0926.5,+12.1,050,0174,1621023988,28.363 61,0002,0003,0926.5,+12.1,050,0171,1621024288,28.363 59,0003,0005,0926.6,+12.1,049,0183,1621024588,28.372 64,0003,0005,0926.5,+12.1,050,0167,1621024888,28.371 61,0004,0006,0926.8,+12.3,049,0145,1621025188,28.35 59,0004,0006,0926.9,+12.3,048,0170,1621025488,28.344 59,0004,0006,0926.7,+12.0,051,0179,1621025788,28.377 99,0003,0005,0926.6,+12.4,048,0137,1621026088,28.331 59,0003,0005,0926.5,+12.4,048,0178,1621026388,28.305 61,0003,0005,0926.8,+11.9,051,0163,1621026688,28.285 64,0003,0005,0926.5,+12.0,050,0173,1621026988,28.285 59,0005,0007,0926.9,+12.0,051,0179,1621027288,28.287 61,0004,0006,0926.7,+11.8,052,0149,1621027588,28.288 61,0003,0005,0926.6,+11.5,053,0165,1621027888,28.281 64,0003,0005,0926.6,+11.4,053,0183,1621028188,28.268 59,0007,0010,0926.6,+11.4,053,0163,1621028488,28.256 61,0005,0007,0926.6,+11.5,052,0152,1621028788,28.253 61,0003,0005,0926.6,+11.3,053,0169,1621029088,28.256 61,0007,0010,0926.4,+11.2,053,0175,1621029388,28.235 61,0004,0006,0926.9,+11.1,054,0170,1621029688,28.23 64,0003,0005,0926.6,+11.1,055,0173,1621029988,28.221 61,0005,0007,0926.4,+11.1,054,0175,1621030288,28.226 61,0003,0005,0926.6,+10.9,055,0181,1621030588,28.211 61,0003,0005,0926.6,+11.0,055,0169,1621030888,28.216 61,0003,0005,0926.4,+11.0,055,0161,1621031188,28.196 61,0003,0005,0926.6,+11.0,055,0165,1621031488,28.198 61,0005,0007,0926.3,+10.8,056,0185,1621031788,28.188 59,0005,0007,0926.4,+10.8,056,0177,1621032088,28.176 61,0006,0008,0926.8,+10.7,056,0151,1621032388,28.177 61,0004,0006,0926.4,+10.6,057,0156,1621032688,28.161 61,0006,0008,0926.5,+10.5,057,0159,1621032988,28.167 59,0003,0005,0926.5,+10.6,057,0150,1621033288,28.148 59,0004,0006,0926.5,+10.4,057,0148,1621033588,28.149 61,0005,0007,0926.7,+10.3,058,0144,1621033888,28.143 59,0003,0005,0926.6,+10.2,057,0175,1621034188,28.129 59,0003,0005,0926.7,+10.2,057,0147,1621034488,28.135 64,0003,0005,0926.5,+10.3,057,0159,1621034788,28.111 59,0004,0006,0926.3,+10.1,057,0164,1621035088,28.109 59,0004,0006,0926.5,+10.0,057,0167,1621035388,28.104 61,0004,0006,0926.5,+10.0,058,0165,1621035688,28.095 61,0003,0005,0926.4,+10.1,057,0153,1621035988,28.089 61,0003,0005,0926.8,+09.9,057,0178,1621036288,28.085 64,0003,0005,0926.4,+10.0,057,0157,1621036588,28.076 61,0003,0005,0926.2,+10.0,057,0168,1621036888,28.083 61,0004,0006,0926.5,+10.1,056,0141,1621037188,28.057 61,0003,0005,0926.5,+10.1,056,0165,1621037488,28.057 59,0004,0006,0926.2,+10.2,055,0133,1621037788,28.053 61,0003,0005,0926.0,+10.0,056,0148,1621038088,28.047 61,0003,0005,0926.4,+09.7,057,0187,1621038388,28.036 64,0003,0005,0926.1,+09.6,059,0162,1621038688,28.029 59,0003,0005,0926.4,+09.4,059,0185,1621038988,28.025 61,0003,0005,0926.2,+09.4,059,0177,1621039288,28.025 59,0003,0005,0926.1,+09.5,058,0159,1621039588,28.016 64,0003,0005,0926.0,+09.5,058,0150,1621039887,27.998 64,0003,0005,0925.9,+09.4,059,0168,1621040187,27.996 61,0005,0007,0925.7,+09.3,059,0141,1621040487,27.997 61,0003,0005,0925.8,+09.3,059,0155,1621040787,27.99 61,0004,0006,0926.2,+09.3,059,0174,1621041087,27.972 61,0004,0006,0925.7,+09.3,059,0146,1621041387,27.963 61,0002,0003,0925.8,+09.4,059,0159,1621041687,27.962 61,0003,0005,0926.0,+09.2,059,0172,1621041987,27.956 66,0004,0006,0925.7,+09.1,061,0174,1621042287,27.957 64,0003,0005,0925.9,+09.1,061,0169,1621042587,27.948 61,0003,0005,0926.2,+09.2,060,0158,1621042887,27.937 61,0005,0007,0926.2,+09.2,060,0164,1621043187,27.933 61,0005,0007,0925.8,+09.0,061,0141,1621043487,27.926 64,0006,0008,0926.0,+08.9,062,0160,1621043787,27.924 61,0002,0003,0925.9,+08.8,061,0164,1621044087,27.91 66,0004,0006,0926.0,+08.6,062,0152,1621044387,27.892 61,0003,0005,0925.9,+08.5,062,0168,1621044687,27.899 66,0004,0006,0926.1,+08.5,062,0159,1621044987,27.882 61,0007,0010,0925.9,+08.4,063,0166,1621045287,27.88 61,0016,0022,0925.8,+08.4,063,0161,1621045587,27.878 66,0005,0007,0926.1,+08.5,062,0162,1621045887,27.87 64,0006,0008,0925.9,+08.4,063,0154,1621046187,27.889 61,0003,0005,0925.8,+08.2,063,0160,1621046487,27.857 61,0005,0007,0926.2,+08.1,064,0186,1621046787,27.859 64,0004,0006,0926.2,+08.1,064,0177,1621047087,27.848 64,0004,0006,0926.0,+07.9,064,0150,1621047387,27.851 59,0004,0006,0926.0,+07.9,064,0178,1621047687,27.84 61,0004,0006,0925.9,+07.9,064,0176,1621047987,27.844 61,0004,0006,0925.9,+07.9,064,0162,1621048287,27.836 59,0007,0010,0926.0,+07.9,065,0158,1621048587,27.832 59,0007,0010,0926.0,+07.9,064,0175,1621048887,27.833 61,0008,0011,0926.3,+08.1,064,0163,1621049187,27.813 59,0005,0007,0925.9,+08.4,064,0149,1621049487,27.797 61,0015,0021,0925.8,+08.4,063,0171,1621049787,27.798 61,0007,0010,0925.7,+08.5,063,0191,1621050087,27.791 64,0005,0007,0926.0,+08.2,064,0157,1621050387,27.781 59,0004,0006,0926.0,+08.2,065,0169,1621050687,27.781 61,0004,0006,0926.1,+08.2,065,0188,1621050987,27.777 61,0006,0008,0925.7,+08.3,065,0182,1621051287,27.773 66,0011,0015,0925.8,+08.6,064,0157,1621051587,27.774 59,0006,0008,0926.1,+08.8,064,0189,1621051887,27.755 59,0004,0006,0926.0,+09.2,064,0179,1621052187,27.774 64,0006,0008,0925.9,+10.5,060,0193,1621052487,27.742 61,0008,0011,0926.1,+11.2,058,0165,1621052787,27.742 59,0025,0034,0925.9,+11.8,058,0171,1621053087,27.74 61,0008,0011,0925.9,+12.8,054,0177,1621053387,27.742 59,0005,0007,0926.0,+13.1,054,0174,1621053687,27.737 61,0004,0006,0926.0,+13.0,053,0167,1621053987,27.72 61,0004,0006,0925.8,+13.1,053,0155,1621054287,27.728 61,0007,0010,0925.8,+13.4,053,0150,1621054587,27.702 66,0004,0006,0925.7,+12.7,053,0161,1621054887,27.701 61,0006,0008,0925.7,+13.2,052,0137,1621055187,27.703 66,0005,0007,0925.8,+13.6,051,0162,1621055487,27.694 61,0007,0010,0925.7,+13.5,051,0152,1621055787,27.674 61,0006,0008,0925.7,+13.4,052,0150,1621056087,27.668 61,0005,0007,0925.8,+14.4,049,0184,1621056387,27.66 66,0004,0006,0925.8,+14.4,049,0157,1621056687,27.659 66,0006,0008,0925.7,+14.6,048,0165,1621056987,27.653 61,0005,0007,0926.1,+14.5,049,0163,1621057287,27.651 66,0005,0007,0925.5,+15.0,049,0160,1621057587,27.636 61,0004,0006,0925.5,+14.9,049,0153,1621057887,27.627 64,0008,0011,0925.7,+14.8,049,0185,1621058187,27.616 61,0006,0008,0925.4,+15.4,048,0178,1621058487,27.606 66,0003,0005,0925.8,+15.3,049,0180,1621058787,27.597 66,0007,0010,0925.7,+15.0,049,0183,1621059087,27.586 61,0004,0006,0925.4,+15.4,047,0168,1621059387,27.583 61,0005,0007,0925.6,+15.9,047,0165,1621059687,27.569 66,0003,0005,0925.6,+15.9,047,0187,1621059987,27.569 66,0005,0007,0925.7,+16.3,045,0156,1621060287,27.57 61,0003,0005,0925.8,+15.7,045,0183,1621060587,27.552 64,0004,0006,0925.8,+15.6,046,0154,1621060887,27.568 64,0004,0006,0925.4,+15.3,046,0171,1621061187,27.544 64,0004,0006,0925.6,+15.9,046,0179,1621061487,27.529 70,0003,0005,0925.5,+15.7,047,0179,1621061787,27.524 70,0003,0005,0925.7,+16.0,048,0155,1621062087,27.521 66,0005,0007,0925.3,+15.3,048,0198,1621062387,27.512 64,0006,0008,0925.6,+16.3,047,0146,1621062687,27.505 64,0004,0006,0925.3,+16.3,046,0154,1621062987,27.496 64,0004,0006,0925.6,+15.9,046,0165,1621063287,27.486 61,0005,0007,0925.4,+16.2,044,0168,1621063587,27.482 70,0004,0006,0925.4,+16.4,044,0166,1621063887,27.495 64,0005,0007,0925.4,+16.2,044,0152,1621064187,27.455 64,0004,0006,0925.6,+16.0,045,0175,1621064487,27.456 61,0007,0010,0925.5,+16.2,044,0173,1621064787,27.467 61,0006,0008,0925.6,+15.9,043,0164,1621065087,27.456 66,0006,0008,0925.7,+16.2,045,0156,1621065387,27.426 61,0006,0008,0925.4,+15.7,046,0178,1621065687,27.428 59,0004,0006,0925.5,+16.1,045,0152,1621065987,27.424 59,0003,0005,0925.3,+16.1,044,0152,1621066287,27.221 61,0005,0007,0925.4,+16.0,046,0163,1621066587,27.409 61,0008,0011,0925.6,+15.9,046,0166,1621066887,27.203 66,0006,0008,0925.4,+16.1,047,0160,1621067187,27.384 61,0007,0010,0925.7,+16.0,048,0164,1621067487,27.371 61,0012,0016,0925.3,+16.1,047,0174,1621067787,27.359 64,0004,0006,0925.1,+15.7,047,0160,1621068087,27.355 59,0005,0007,0925.4,+15.9,047,0170,1621068387,27.351 61,0004,0006,0925.3,+15.3,046,0178,1621068687,27.338 61,0005,0007,0925.2,+15.6,045,0174,1621068987,27.337 66,0012,0016,0925.3,+15.7,049,0173,1621069287,27.326 64,0007,0010,0925.2,+15.7,046,0156,1621069587,27.322 66,0005,0007,0925.3,+15.6,045,0143,1621069887,27.312 64,0004,0006,0925.5,+15.8,046,0178,1621070187,27.3 61,0007,0010,0925.4,+15.7,047,0161,1621070487,27.286 61,0005,0007,0925.2,+15.3,048,0170,1621070787,27.278 64,0005,0007,0925.3,+15.3,050,0162,1621071087,27.283 64,0005,0007,0925.4,+15.2,050,0177,1621071387,27.27 64,0015,0021,0925.6,+15.1,053,0183,1621071687,27.26 64,0012,0016,0925.4,+14.8,060,0164,1621071987,27.254 64,0030,0042,0925.2,+14.5,063,0163,1621072287,27.253 64,0009,0012,0925.2,+14.1,063,0166,1621072587,27.243 66,0007,0010,0925.2,+13.8,066,0140,1621072887,27.24 57,0009,0012,0924.9,+13.7,068,0180,1621073187,27.23 59,0017,0023,0925.1,+13.3,069,0183,1621073487,27.208 57,0010,0013,0925.0,+13.0,069,0188,1621073787,27.213 59,0011,0015,0924.8,+13.2,072,0179,1621074087,27.203 57,0016,0022,0924.9,+13.3,073,0159,1621074387,27.196 57,0009,0012,0924.8,+13.2,073,0167,1621074687,27.21 57,0048,0065,0925.1,+13.3,073,0164,1621074987,27.185 57,0017,0023,0924.9,+13.3,071,0186,1621075287,27.176 57,0023,0031,0924.9,+13.2,073,0161,1621075587,27.17 61,0011,0015,0924.8,+13.0,073,0154,1621075887,27.157 57,0011,0015,0924.8,+13.2,074,0169,1621076187,27.148 54,0023,0031,0924.9,+13.6,074,0183,1621076487,27.134 61,0018,0024,0924.5,+13.7,072,0180,1621076787,27.143 64,0011,0015,0924.4,+13.8,071,0164,1621077087,27.126 61,0008,0011,0924.5,+13.8,068,0145,1621077387,27.185 61,0015,0021,0924.3,+14.0,069,0152,1621077687,27.151 61,0014,0018,0924.3,+13.9,070,0147,1621077987,27.104 64,0008,0011,0924.6,+13.8,069,0164,1621078287,27.099 61,0010,0013,0924.3,+13.5,071,0161,1621078587,27.092 99,0023,0031,0923.9,+13.5,070,0153,1621078887,27.114 57,0009,0012,0923.9,+13.1,071,0166,1621079187,27.075 57,0016,0022,0923.9,+13.2,072,0177,1621079487,27.074 57,0016,0022,0924.3,+12.9,074,0176,1621079787,27.063 57,0017,0023,0924.1,+12.8,074,0162,1621080087,27.088 61,0017,0023,0924.1,+12.9,073,0172,1621080387,27.057 57,0018,0024,0924.2,+12.8,075,0166,1621080687,27.094 99,0017,0023,0923.9,+12.8,075,0165,1621080987,27.03 59,0019,0026,0923.6,+13.1,075,0183,1621081287,27.033 57,0023,0031,0923.4,+13.3,070,0182,1621081587,27.054 57,0020,0027,0923.8,+13.5,075,0156,1621081887,27.016 57,0008,0011,0923.6,+13.5,073,0159,1621082187,27.009 57,0008,0011,0923.5,+13.6,072,0165,1621082487,27.002 57,0014,0018,0923.6,+13.8,073,0178,1621082787,27.018 57,0020,0027,0923.6,+13.8,072,0169,1621083086,26.983 57,0013,0017,0923.5,+13.7,066,0188,1621083386,26.973 57,0014,0018,0923.8,+13.9,068,0157,1621083687,27.037 59,0016,0022,0923.7,+13.9,068,0188,1621083986,26.964 57,0013,0017,0923.6,+13.8,071,0166,1621084286,26.949 57,0011,0015,0923.5,+13.6,073,0150,1621084586,26.95 59,0008,0011,0923.5,+13.2,073,0162,1621084886,26.942 59,0009,0012,0923.7,+12.8,074,0159,1621085186,26.925 59,0007,0010,0923.5,+12.6,074,0171,1621085486,26.925 57,0019,0026,0923.6,+12.4,076,0199,1621085786,26.934 57,0016,0022,0923.4,+12.1,076,0180,1621086086,26.915 59,0024,0032,0923.8,+12.0,076,0158,1621086386,26.907 59,0012,0016,0923.5,+12.0,076,0165,1621086686,26.893 57,0019,0026,0923.4,+11.9,075,0167,1621086986,26.892 61,0010,0013,0923.6,+11.8,075,0163,1621087286,26.919 57,0018,0024,0923.6,+12.0,077,0188,1621087586,26.918 57,0010,0013,0923.5,+12.1,076,0157,1621087886,26.87 57,0010,0013,0923.5,+11.9,077,0172,1621088186,26.863 57,0011,0015,0923.2,+12.0,077,0165,1621088486,26.868 59,0017,0023,0923.3,+12.1,075,0190,1621088786,26.855 00,0009,0012,0923.2,+12.1,076,0162,1621089086,26.835 59,0008,0011,0923.2,+12.0,074,0164,1621089386,26.832 59,0006,0008,0923.3,+12.1,075,0155,1621089686,26.831 59,0007,0010,0922.9,+12.1,074,0189,1621089986,26.819 61,0014,0018,0923.1,+12.3,075,0180,1621090286,26.801 59,0009,0012,0923.1,+12.3,075,0194,1621090586,26.797 61,0006,0008,0922.6,+12.2,074,0176,1621090886,26.831 57,0008,0011,0922.6,+12.1,074,0157,1621091186,26.796 57,0013,0017,0923.1,+12.3,074,0174,1621091486,26.787 57,0012,0016,0922.8,+12.2,075,0175,1621091786,26.779 61,0005,0007,0922.6,+12.3,076,0173,1621092086,26.809 57,0008,0011,0922.5,+12.1,075,0171,1621092386,26.804 61,0017,0023,0922.6,+12.2,076,0122,1621092686,26.762 57,0014,0018,0922.8,+12.2,075,0146,1621092986,26.752 57,0009,0012,0922.7,+12.1,075,0180,1621093286,26.751 57,0014,0018,0922.7,+12.1,075,0148,1621093586,26.741 57,0007,0010,0922.6,+11.9,074,0148,1621093886,26.731 61,0011,0015,0922.4,+12.0,075,0170,1621094186,26.767 57,0011,0015,0922.4,+12.0,075,0178,1621094486,26.756 57,0008,0011,0922.5,+11.9,074,0151,1621094786,26.705 57,0011,0015,0922.3,+11.8,075,0172,1621095086,26.695 59,0007,0010,0922.4,+11.6,075,0141,1621095386,26.69 57,0010,0013,0922.4,+11.7,076,0128,1621095686,26.724 57,0012,0016,0922.4,+11.8,077,0182,1621095986,26.686 59,0010,0013,0922.3,+11.6,077,0172,1621096286,26.69 57,0009,0012,0922.4,+11.6,076,0151,1621096586,26.664 54,0005,0007,0922.2,+11.6,075,0181,1621096886,26.649 59,0009,0012,0922.4,+11.7,077,0189,1621097186,26.654 57,0014,0018,0922.5,+11.6,076,0141,1621097486,26.644 00,0026,0036,0922.1,+11.6,077,0139,1621097786,26.639 59,0014,0018,0922.3,+11.6,078,0173,1621098086,26.675 57,0029,0039,0922.1,+11.5,077,0165,1621098386,26.62 57,0019,0026,0922.4,+11.6,078,0171,1621098686,26.663 57,0007,0010,0922.3,+11.5,076,0131,1621098986,26.606 59,0009,0012,0922.4,+11.4,077,0164,1621099286,26.602 59,0020,0027,0922.5,+11.4,076,0160,1621099586,26.597 59,0026,0036,0922.5,+11.3,077,0146,1621099886,26.589 59,0021,0028,0922.5,+11.3,078,0175,1621100186,26.585 57,0016,0022,0922.4,+11.1,078,0157,1621100486,26.57 59,0013,0017,0922.3,+11.2,078,0166,1621100786,26.566 59,0023,0031,0922.2,+11.1,078,0182,1621101086,26.555 59,0012,0016,0922.5,+11.2,078,0147,1621101386,26.548 59,0009,0012,0922.6,+11.2,077,0197,1621101686,26.547 61,0008,0011,0922.8,+11.1,078,0184,1621101986,26.53 61,0007,0010,0922.6,+11.0,078,0153,1621102286,26.526 59,0013,0017,0922.7,+11.0,078,0181,1621102586,26.524 59,0017,0023,0922.6,+11.1,079,0161,1621102886,26.515 59,0014,0018,0922.8,+11.0,078,0174,1621103186,26.505 59,0029,0039,0922.6,+11.0,078,0158,1621103486,26.502 57,0018,0024,0922.7,+10.9,078,0162,1621103786,26.498 59,0026,0036,0922.6,+10.8,079,0170,1621104086,26.487 59,0014,0018,0922.8,+10.8,079,0175,1621104386,26.48 59,0008,0011,0922.8,+10.8,078,0167,1621104686,26.48 57,0005,0007,0922.7,+10.7,078,0152,1621104986,26.467 59,0015,0021,0922.8,+10.7,079,0161,1621105286,26.459 59,0008,0011,0922.9,+10.6,079,0142,1621105586,26.455 57,0009,0012,0923.0,+10.5,079,0193,1621105886,26.453 57,0007,0010,0923.2,+10.5,078,0160,1621106186,26.453 57,0007,0010,0923.1,+10.5,079,0177,1621106486,26.437 59,0010,0013,0923.1,+10.5,079,0160,1621106786,26.428 99,0007,0010,0923.1,+10.5,079,0179,1621107086,26.421 59,0009,0012,0923.0,+10.4,079,0168,1621107386,26.416 57,0008,0011,0923.0,+10.3,079,0177,1621107686,26.424 57,0009,0012,0922.9,+10.3,079,0155,1621107986,26.403 57,0008,0011,0922.8,+10.3,079,0165,1621108286,26.406 57,0005,0007,0923.0,+10.2,079,0167,1621108586,26.399 59,0006,0008,0922.9,+10.2,079,0168,1621108886,26.386 57,0006,0008,0922.9,+10.2,079,0159,1621109186,26.376 59,0005,0007,0922.7,+10.2,079,0154,1621109486,26.364 57,0006,0008,0922.8,+10.2,078,0161,1621109786,26.362 54,0008,0011,0922.9,+10.2,078,0185,1621110086,26.357 54,0003,0005,0922.8,+10.1,079,0175,1621110386,26.354 54,0005,0007,0922.8,+10.1,079,0141,1621110686,26.352 52,0005,0007,0923.1,+10.1,079,0152,1621110986,26.34 99,0004,0006,0922.8,+10.1,079,0163,1621111286,26.338 54,0004,0006,0922.8,+10.1,079,0170,1621111586,26.334 57,0005,0007,0922.9,+10.1,079,0143,1621111886,26.375 57,0004,0006,0923.0,+10.0,080,0166,1621112186,26.317 54,0004,0006,0922.9,+10.0,079,0164,1621112486,26.315 54,0004,0006,0922.6,+10.0,080,0176,1621112786,26.3 54,0004,0006,0922.7,+10.0,079,0178,1621113086,26.289 54,0005,0007,0922.9,+10.0,079,0173,1621113386,26.287 54,0010,0013,0923.0,+10.0,078,0179,1621113686,26.275 57,0006,0008,0922.5,+10.0,079,0154,1621113986,26.271 57,0005,0007,0922.9,+10.0,080,0163,1621114286,26.258 54,0005,0007,0922.8,+09.9,079,0156,1621114586,26.259 54,0003,0005,0922.7,+10.0,079,0168,1621114886,26.251 54,0002,0003,0922.7,+09.9,079,0160,1621115186,26.242 49,0004,0006,0922.7,+09.9,079,0158,1621115486,26.25 57,0002,0003,0922.5,+09.9,080,0155,1621115786,26.216 52,0003,0005,0922.6,+09.8,079,0156,1621116086,26.212 54,0003,0005,0922.6,+09.8,079,0158,1621116386,26.219 57,0004,0006,0922.6,+09.8,078,0179,1621116686,26.204 59,0004,0006,0922.7,+09.8,079,0153,1621116986,26.201 57,0006,0008,0922.6,+09.9,080,0158,1621117286,26.194 57,0004,0006,0922.7,+09.8,080,0172,1621117586,26.185 59,0006,0008,0922.5,+09.8,079,0166,1621117886,26.18 57,0005,0007,0922.4,+09.7,079,0180,1621118186,26.174 59,0004,0006,0922.6,+09.8,079,0157,1621118486,26.162 54,0004,0006,0922.3,+09.7,079,0166,1621118786,26.162 52,0003,0005,0922.2,+09.7,078,0183,1621119086,26.146 54,0005,0007,0922.2,+09.6,079,0148,1621119386,26.139 54,0004,0006,0922.3,+09.7,079,0147,1621119686,26.151 54,0005,0007,0922.3,+09.7,079,0178,1621119986,26.151 54,0004,0006,0922.3,+09.7,079,0140,1621120286,26.128 54,0004,0006,0922.1,+09.6,079,0156,1621120586,26.13 99,0002,0003,0922.4,+09.6,079,0145,1621120886,26.119 54,0004,0006,0922.3,+09.6,079,0184,1621121186,26.111 54,0004,0006,0922.1,+09.6,079,0169,1621121486,26.101 99,0004,0006,0922.3,+09.5,080,0158,1621121786,26.103 54,0004,0006,0922.2,+09.5,080,0155,1621122086,26.089 54,0004,0006,0922.2,+09.5,079,0182,1621122386,26.079 54,0004,0006,0922.1,+09.5,079,0164,1621122686,26.079 99,0003,0005,0922.2,+09.5,079,0175,1621122986,26.062 52,0004,0006,0922.1,+09.5,079,0172,1621123286,26.071 54,0004,0006,0922.2,+09.5,080,0185,1621123586,26.054 54,0005,0007,0921.9,+09.5,079,0177,1621123886,26.049 54,0004,0006,0922.0,+09.4,080,0161,1621124186,26.038 54,0004,0006,0921.9,+09.4,080,0180,1621124486,26.035 57,0004,0006,0922.4,+09.4,079,0172,1621124786,26.036 57,0004,0006,0922.4,+09.4,079,0168,1621125086,26.027 57,0005,0007,0922.3,+09.4,079,0165,1621125386,26.022 57,0005,0007,0922.4,+09.4,079,0150,1621125686,26.006 57,0005,0007,0922.1,+09.4,079,0149,1621125986,26.002 59,0004,0006,0922.3,+09.4,079,0173,1621126285,25.998 57,0004,0006,0922.4,+09.3,080,0160,1621126585,25.985 59,0004,0006,0922.1,+09.2,079,0164,1621126885,25.99 57,0003,0005,0922.0,+09.2,079,0146,1621127185,25.977 59,0005,0007,0922.0,+09.1,079,0168,1621127485,25.978 57,0004,0006,0922.0,+09.1,079,0194,1621127785,25.968 59,0004,0006,0922.0,+09.1,079,0177,1621128085,25.96 99,0004,0006,0922.0,+08.9,079,0152,1621128385,25.953 59,0003,0005,0922.1,+08.8,079,0183,1621128685,25.943 59,0003,0005,0921.9,+08.7,079,0161,1621128985,25.941 59,0002,0003,0921.6,+08.6,078,0152,1621129285,25.934 61,0004,0006,0921.8,+08.4,079,0173,1621129585,25.926 99,0003,0005,0921.5,+08.3,078,0177,1621129885,25.921 57,0002,0003,0921.6,+08.2,079,0173,1621130185,25.92 99,0004,0006,0921.6,+08.1,079,0157,1621130485,25.909 59,0003,0005,0921.6,+08.1,078,0155,1621130785,25.927 57,0002,0003,0921.6,+08.1,079,0171,1621131085,25.721 59,0003,0005,0921.6,+08.1,078,0162,1621131385,25.706 59,0003,0005,0921.7,+08.1,078,0176,1621131685,25.888 59,0003,0005,0921.9,+08.0,078,0156,1621131985,25.871 99,0002,0003,0921.7,+07.8,078,0162,1621132285,25.875 57,0002,0003,0921.9,+07.7,079,0150,1621132585,25.867 57,0003,0005,0921.8,+07.5,079,0159,1621132885,25.861 57,0002,0003,0921.9,+07.6,078,0166,1621133185,25.871 57,0002,0003,0921.8,+07.5,078,0144,1621133485,25.844 99,0002,0003,0921.9,+07.4,078,0174,1621133785,25.841 57,0004,0006,0922.3,+07.3,078,0175,1621134085,25.837 59,0004,0006,0922.3,+07.3,078,0158,1621134385,25.833 59,0003,0005,0921.9,+07.3,078,0140,1621134685,25.833 57,0002,0003,0922.0,+07.2,078,0157,1621134985,25.82 54,0003,0005,0922.2,+07.2,078,0162,1621135285,25.82 57,0004,0006,0921.9,+07.1,078,0163,1621135585,25.623 54,0004,0006,0922.0,+07.1,078,0160,1621135885,25.81 99,0007,0010,0922.1,+07.3,077,0172,1621136185,25.809 57,0004,0006,0922.3,+07.3,076,0142,1621136485,25.796 57,0005,0007,0922.3,+07.4,077,0139,1621136785,25.787 59,0005,0007,0922.2,+07.4,077,0168,1621137085,25.592 54,0005,0007,0922.1,+07.4,077,0147,1621137385,25.766 54,0003,0005,0922.1,+07.5,076,0156,1621137685,25.763 52,0004,0006,0922.3,+07.6,076,0162,1621137985,25.779 99,0003,0005,0922.3,+07.4,077,0172,1621138285,25.759 59,0006,0008,0922.3,+07.4,077,0163,1621138585,25.771 54,0020,0027,0921.9,+07.5,078,0151,1621138885,25.754 54,0006,0008,0922.2,+08.6,076,0157,1621139185,25.731 54,0004,0006,0922.3,+09.5,074,0156,1621139485,25.733 54,0007,0010,0922.3,+09.8,073,0178,1621139785,25.73 57,0003,0005,0922.2,+10.7,071,0136,1621140085,25.728 99,0022,0029,0922.3,+11.0,071,0177,1621140385,25.716 52,0018,0024,0922.3,+11.5,070,0168,1621140685,25.707 57,0005,0007,0922.7,+12.1,068,0155,1621140985,25.699 57,0003,0005,0922.2,+12.7,069,0152,1621141285,25.698 52,0004,0006,0922.2,+12.7,067,0172,1621141585,25.681 52,0002,0003,0922.3,+13.0,067,0158,1621141885,25.671 54,0006,0008,0922.5,+13.0,065,0173,1621142185,25.664 99,0006,0008,0922.6,+12.9,064,0157,1621142485,25.664 47,0005,0007,0922.7,+13.5,063,0150,1621144285,25.423 52,0004,0006,0922.9,+14.1,062,0172,1621144585,25.614 99,0006,0008,0922.6,+14.2,064,0154,1621144885,25.601 49,0017,0023,0922.5,+14.3,064,0168,1621145185,25.586 47,0023,0031,0922.6,+14.6,062,0153,1621145485,25.606 54,0007,0010,0922.9,+14.5,063,0171,1621145785,25.57 54,0007,0010,0922.8,+14.0,062,0148,1621146085,25.566 49,0008,0011,0922.7,+14.7,064,0161,1621146385,25.567 49,0012,0016,0922.9,+15.1,061,0153,1621146685,25.578 49,0010,0013,0922.7,+15.3,061,0162,1621146985,25.543 49,0008,0011,0922.9,+15.4,065,0174,1621147285,25.53 49,0006,0008,0922.9,+15.8,059,0160,1621147585,25.532 47,0006,0008,0922.8,+15.3,059,0153,1621147885,25.538 49,0007,0010,0922.8,+15.4,057,0172,1621148185,25.506 99,0005,0007,0922.5,+15.5,059,0187,1621148485,25.522 49,0005,0007,0922.8,+16.2,058,0166,1621148785,25.503 49,0007,0010,0922.8,+16.1,060,0157,1621149085,25.532 49,0005,0007,0922.7,+15.1,060,0171,1621149385,25.482 49,0006,0008,0922.4,+15.5,057,0169,1621149685,25.478 49,0007,0010,0922.6,+16.0,058,0169,1621149985,25.472 45,0007,0010,0922.3,+15.5,059,0171,1621150285,25.468 52,0008,0011,0922.5,+16.3,060,0166,1621150585,25.477 49,0008,0011,0922.6,+16.6,061,0172,1621150885,25.444 49,0009,0012,0922.7,+16.4,061,0159,1621151185,25.249 49,0008,0011,0922.8,+16.5,055,0170,1621151485,25.246 59,0007,0010,0922.6,+16.6,058,0162,1621151785,25.243 52,0005,0007,0922.4,+17.5,056,0164,1621152085,25.444 54,0008,0011,0922.8,+17.6,058,0165,1621152385,25.412 59,0008,0011,0922.4,+18.0,055,0163,1621152685,25.433 54,0008,0011,0922.2,+17.0,054,0137,1621152985,25.202 61,0007,0010,0922.3,+17.7,056,0166,1621153285,25.381 57,0008,0011,0922.1,+18.1,053,0170,1621153585,25.372 54,0008,0011,0922.2,+18.5,054,0151,1621153885,25.367 61,0009,0012,0922.0,+18.7,056,0166,1621154185,25.383 54,0008,0011,0922.1,+18.7,051,0143,1621154485,25.361 57,0010,0013,0922.2,+19.2,051,0168,1621154785,25.354 57,0008,0011,0922.2,+19.3,049,0141,1621155085,25.343 57,0007,0010,0922.2,+19.6,051,0157,1621155385,25.362 59,0009,0012,0922.3,+19.5,051,0152,1621155685,25.328 59,0007,0010,0922.4,+19.8,048,0179,1621155985,25.159 59,0007,0010,0922.2,+19.2,048,0140,1621156285,25.115 59,0008,0011,0922.2,+19.5,049,0166,1621156585,25.302 59,0006,0008,0922.5,+18.7,048,0175,1621156885,25.098 57,0005,0007,0922.1,+18.1,049,0158,1621157185,25.287 59,0006,0008,0922.4,+18.2,049,0136,1621157485,25.279 57,0005,0007,0922.8,+17.9,050,0175,1621157785,25.076 61,0008,0011,0922.5,+17.7,051,0155,1621158085,25.068 57,0005,0007,0922.6,+17.6,052,0166,1621158385,25.251 59,0007,0010,0922.4,+17.4,052,0143,1621158685,25.242 59,0007,0010,0922.1,+17.7,053,0150,1621158985,25.237 59,0006,0008,0922.2,+17.9,054,0173,1621159285,25.239 59,0005,0007,0921.9,+17.6,052,0156,1621159585,25.221 64,0005,0007,0922.0,+18.0,053,0177,1621159885,25.211 57,0004,0006,0922.0,+18.7,053,0139,1621160185,25.226 59,0004,0006,0921.9,+18.0,049,0171,1621160485,25.202 59,0005,0007,0922.2,+19.6,047,0168,1621160785,25.218 61,0007,0010,0922.0,+19.6,048,0156,1621161085,25.18 61,0004,0006,0921.9,+19.5,048,0168,1621161385,25.175 64,0004,0006,0922.1,+19.4,046,0181,1621161685,25.168 59,0004,0006,0922.1,+19.3,045,0155,1621161985,25.162 59,0005,0007,0922.1,+19.6,048,0152,1621162285,25.147 61,0005,0007,0922.0,+18.8,052,0157,1621162585,25.176 61,0005,0007,0921.8,+19.4,050,0179,1621162885,25.132 61,0007,0010,0921.7,+19.3,051,0148,1621163185,25.124 66,0004,0006,0921.6,+20.3,051,0166,1621163485,25.109 61,0005,0007,0921.7,+20.3,047,0135,1621163785,25.116 61,0005,0007,0921.9,+19.9,049,0162,1621164085,25.107 61,0006,0008,0921.6,+19.6,049,0168,1621164385,25.1 61,0005,0007,0921.5,+19.4,049,0181,1621164685,25.093 61,0006,0008,0921.6,+19.6,046,0153,1621164985,25.087 59,0006,0008,0921.7,+19.4,050,0164,1621165285,25.1 64,0009,0012,0921.7,+19.8,052,0172,1621165585,25.102 61,0004,0006,0921.7,+19.6,051,0158,1621165884,24.868 61,0006,0008,0921.7,+19.0,052,0167,1621166184,24.859 61,0006,0008,0921.9,+18.6,053,0173,1621166485,25.045 59,0006,0008,0921.7,+18.8,043,0145,1621166785,25.029 61,0005,0007,0921.6,+18.6,048,0146,1621167085,25.018 64,0005,0007,0921.3,+18.7,046,0153,1621167384,24.823 64,0006,0008,0921.7,+19.1,048,0159,1621167685,25.008 64,0008,0011,0921.8,+20.2,048,0164,1621167985,25.007 66,0005,0007,0921.5,+20.0,042,0167,1621168284,24.997 61,0006,0008,0921.7,+20.6,038,0176,1621168584,24.987 61,0008,0011,0921.8,+20.3,041,0145,1621168884,24.978 64,0005,0007,0921.4,+19.5,044,0196,1621169184,24.966 59,0004,0006,0921.8,+19.6,042,0162,1621169484,24.964 61,0006,0008,0921.7,+19.2,040,0191,1621169784,24.948 59,0005,0007,0921.8,+19.0,040,0146,1621170084,24.942 61,0009,0012,0921.8,+19.0,046,0150,1621170384,24.929 64,0011,0015,0921.8,+18.3,052,0180,1621170684,24.924 61,0011,0015,0922.0,+17.7,053,0186,1621170984,24.923 59,0007,0010,0921.7,+17.5,059,0129,1621171284,24.914 59,0012,0016,0921.9,+18.7,056,0163,1621171584,24.938 66,0007,0010,0921.8,+19.8,047,0154,1621171884,24.903 59,0006,0008,0922.0,+18.6,050,0152,1621172184,24.9 59,0005,0007,0922.1,+18.8,050,0164,1621172484,24.881 59,0004,0006,0921.9,+19.0,046,0183,1621172784,24.877 59,0008,0011,0921.7,+19.0,051,0147,1621173084,24.87 59,0007,0010,0922.0,+19.2,047,0170,1621173384,24.666 61,0005,0007,0921.8,+19.1,047,0162,1621173684,24.892 61,0005,0007,0921.6,+18.8,047,0185,1621173984,24.884 61,0004,0006,0921.8,+18.6,044,0166,1621174284,24.677 59,0003,0005,0921.8,+18.6,044,0139,1621174584,24.827 61,0014,0018,0921.9,+18.4,046,0178,1621174884,24.854 61,0006,0008,0922.0,+17.9,046,0154,1621175184,24.811 61,0006,0008,0922.3,+18.6,045,0150,1621175484,24.805 61,0017,0023,0922.0,+18.3,047,0155,1621175784,24.801 64,0007,0010,0922.3,+18.5,050,0150,1621176084,24.791 61,0006,0008,0921.9,+18.4,048,0169,1621176384,24.781 64,0006,0008,0921.9,+18.4,046,0161,1621176684,24.778 61,0005,0007,0922.1,+18.5,048,0160,1621176984,24.77 99,0007,0010,0922.1,+18.3,049,0165,1621177284,24.76 61,0008,0011,0922.1,+18.4,049,0160,1621177584,24.752 64,0009,0012,0922.3,+18.2,049,0173,1621177884,24.74 61,0005,0007,0922.1,+18.1,051,0186,1621178184,24.73 61,0005,0007,0922.2,+18.1,047,0163,1621178484,24.72 61,0009,0012,0921.9,+18.5,047,0150,1621178784,24.71 61,0007,0010,0922.0,+18.5,045,0182,1621179084,24.713 99,0007,0010,0922.1,+18.5,045,0153,1621179384,24.511 59,0005,0007,0922.4,+18.6,045,0141,1621179684,24.694 59,0005,0007,0922.3,+18.2,045,0138,1621179984,24.499 59,0005,0007,0922.3,+18.1,045,0165,1621180284,24.679 61,0008,0011,0922.1,+18.1,046,0175,1621180584,24.714 61,0005,0007,0922.0,+17.9,046,0154,1621180884,24.666 59,0006,0008,0922.1,+17.7,047,0151,1621181184,24.655 59,0004,0006,0922.5,+17.5,049,0175,1621181484,24.647 59,0009,0012,0922.4,+17.6,047,0144,1621181784,24.643 59,0006,0008,0922.6,+17.2,055,0173,1621182084,24.636 61,0007,0010,0922.0,+16.9,057,0196,1621182384,24.628 59,0009,0012,0922.6,+16.7,060,0173,1621182684,24.621 59,0011,0015,0922.3,+16.4,061,0171,1621182984,24.612 59,0009,0012,0922.7,+16.3,062,0160,1621183284,24.64 59,0012,0016,0922.6,+15.9,061,0153,1621183584,24.594 64,0009,0012,0922.4,+15.8,062,0168,1621183884,24.623 59,0013,0017,0922.6,+15.4,064,0152,1621184184,24.571 59,0008,0011,0922.8,+15.3,064,0176,1621184484,24.56 59,0010,0013,0922.9,+15.2,063,0171,1621184784,24.561 59,0010,0013,0923.0,+15.2,063,0165,1621185084,24.548 57,0006,0008,0923.0,+15.0,063,0181,1621185384,24.624 59,0012,0016,0923.1,+14.7,065,0163,1621185684,24.534 61,0005,0007,0923.0,+14.6,066,0159,1621185984,24.529 61,0017,0023,0923.2,+14.3,067,0145,1621186284,24.515 59,0007,0010,0923.1,+14.3,067,0160,1621186584,24.508 59,0009,0012,0923.2,+14.3,067,0152,1621186884,24.499 59,0020,0027,0923.3,+14.2,067,0174,1621187184,24.501 59,0009,0012,0923.2,+14.2,067,0146,1621187484,24.483 64,0014,0018,0923.3,+14.2,065,0176,1621187784,24.479 59,0007,0010,0923.3,+14.9,053,0178,1621188084,24.476 59,0007,0010,0923.2,+15.0,050,0159,1621188384,24.473 59,0015,0021,0923.3,+15.1,049,0141,1621188684,24.458 64,0045,0060,0923.5,+14.9,050,0158,1621188984,24.453 59,0022,0029,0923.2,+15.0,050,0188,1621189284,24.442 59,0015,0021,0923.3,+14.7,054,0164,1621189584,24.425 59,0006,0008,0923.8,+14.2,061,0183,1621189884,24.421 59,0006,0008,0923.7,+13.9,062,0150,1621190184,24.415 59,0008,0011,0923.7,+13.7,063,0143,1621190484,24.411 59,0007,0010,0924.0,+13.6,062,0166,1621190784,24.398 59,0014,0018,0924.2,+13.6,060,0176,1621191084,24.397 59,0008,0011,0924.0,+13.2,063,0164,1621191384,24.383 61,0013,0017,0923.8,+13.1,063,0160,1621191684,24.376 59,0010,0013,0924.0,+12.8,064,0179,1621191984,24.365 61,0004,0006,0923.9,+12.4,066,0173,1621192284,24.363 59,0004,0006,0924.0,+12.1,067,0149,1621192584,24.356 59,0003,0005,0924.0,+12.0,066,0170,1621192884,24.342 59,0005,0007,0924.0,+11.9,067,0152,1621193184,24.341 61,0007,0010,0924.0,+11.8,067,0172,1621193484,24.327 61,0006,0008,0924.1,+11.7,068,0156,1621193784,24.319 59,0005,0007,0923.9,+11.5,068,0194,1621194084,24.306 64,0004,0006,0924.2,+11.5,067,0162,1621194384,24.306 59,0007,0010,0924.2,+11.3,068,0172,1621194684,24.304 64,0005,0007,0924.0,+11.1,068,0156,1621194984,24.297 64,0004,0006,0923.8,+11.1,067,0165,1621195284,24.292 61,0005,0007,0923.9,+10.9,068,0169,1621195584,24.278 59,0012,0016,0923.9,+11.0,066,0166,1621195884,24.276 57,0006,0008,0923.7,+10.8,067,0183,1621196184,24.26 59,0005,0007,0923.7,+10.6,068,0170,1621196484,24.257 59,0005,0007,0923.7,+10.7,066,0174,1621196784,24.253 59,0005,0007,0924.0,+10.6,067,0136,1621197084,24.248 59,0016,0022,0923.8,+10.7,066,0157,1621197384,24.227 59,0004,0006,0924.1,+10.6,067,0195,1621197684,24.224 59,0003,0005,0924.0,+10.5,067,0166,1621197984,24.228 59,0014,0018,0924.2,+10.5,066,0156,1621198284,24.217 57,0004,0006,0924.0,+10.7,066,0180,1621198584,24.201 57,0004,0006,0924.1,+10.6,066,0167,1621198884,24.184 57,0005,0007,0924.1,+10.6,066,0179,1621199184,24.176 61,0005,0007,0924.1,+10.6,066,0164,1621199484,24.182 57,0004,0006,0924.3,+10.6,067,0153,1621199784,24.179 59,0003,0005,0924.2,+10.7,066,0148,1621200084,24.171 57,0004,0006,0924.0,+10.7,066,0165,1621200384,24.164 59,0006,0008,0924.1,+10.8,066,0181,1621200684,24.156 59,0005,0007,0924.0,+10.8,066,0174,1621200984,24.152 57,0004,0006,0924.1,+10.9,066,0164,1621201284,24.145 57,0035,0048,0923.9,+10.8,067,0160,1621201584,24.131 57,0005,0007,0923.8,+10.8,067,0162,1621201884,24.129 57,0004,0006,0924.2,+10.9,066,0159,1621202184,24.117 57,0006,0008,0923.8,+10.8,068,0174,1621202484,24.108 59,0004,0006,0924.2,+10.9,066,0167,1621202784,24.106 59,0008,0011,0924.0,+10.9,066,0172,1621203084,24.107 61,0006,0008,0924.1,+10.9,067,0163,1621203384,24.083 57,0009,0012,0924.0,+11.1,066,0179,1621203684,24.089 57,0005,0007,0924.1,+10.8,067,0162,1621203984,24.074 59,0005,0007,0923.8,+10.8,067,0148,1621204284,24.077 59,0003,0005,0923.8,+10.8,067,0143,1621204584,24.059 59,0005,0007,0923.8,+10.7,068,0176,1621204884,24.05 59,0004,0006,0923.7,+10.7,067,0181,1621205184,24.04 59,0004,0006,0923.6,+10.7,067,0142,1621205484,24.035 59,0004,0006,0923.6,+10.6,067,0184,1621205784,24.032 61,0004,0006,0923.6,+10.5,068,0166,1621206084,24.03 64,0003,0005,0923.6,+10.2,069,0192,1621206384,24.025 61,0003,0005,0923.7,+10.2,068,0164,1621206684,24.018 59,0004,0006,0923.9,+10.1,068,0191,1621206984,24.013 57,0003,0005,0923.6,+10.0,069,0151,1621207284,24.011 57,0003,0005,0923.7,+09.9,069,0170,1621207584,24.005 61,0004,0006,0923.5,+09.8,069,0178,1621207883,23.992 61,0005,0007,0923.6,+09.7,069,0189,1621208183,23.987 59,0004,0006,0923.6,+09.6,069,0179,1621208483,23.972 59,0005,0007,0923.6,+09.6,069,0161,1621208783,23.972 59,0003,0005,0923.5,+09.5,069,0148,1621209083,23.963 64,0005,0007,0923.8,+09.3,070,0171,1621209383,23.959 64,0003,0005,0923.6,+09.2,071,0158,1621209683,23.959 64,0003,0005,0923.6,+09.1,071,0164,1621209983,23.949 59,0003,0005,0923.6,+09.0,071,0162,1621210283,23.933 59,0004,0006,0923.3,+08.9,071,0160,1621210583,23.933 57,0003,0005,0923.5,+08.9,071,0165,1621210883,23.932 57,0003,0005,0923.3,+08.9,071,0150,1621211183,23.923 61,0005,0007,0923.6,+09.0,071,0173,1621211483,23.916 99,0004,0006,0923.8,+08.8,072,0167,1621211783,23.907 57,0004,0006,0923.5,+08.8,071,0168,1621212083,23.916 61,0003,0005,0923.7,+08.9,071,0168,1621212383,23.903 59,0005,0007,0923.9,+08.6,071,0167,1621212683,23.89 57,0004,0006,0923.8,+08.7,072,0176,1621212983,23.885 57,0005,0007,0923.6,+08.6,071,0178,1621213283,23.887 57,0003,0005,0923.9,+08.5,072,0179,1621213583,23.876 57,0005,0007,0923.7,+08.5,072,0153,1621213883,23.861 61,0004,0006,0923.7,+08.3,073,0166,1621214183,23.856 99,0002,0003,0923.5,+08.3,073,0172,1621214483,23.852 57,0004,0006,0923.7,+08.3,073,0190,1621214783,23.867 59,0004,0006,0923.3,+08.2,073,0167,1621215083,23.839 59,0004,0006,0923.7,+08.2,073,0165,1621215383,23.83 61,0002,0003,0923.6,+08.2,073,0170,1621215683,23.829 59,0002,0003,0923.7,+08.2,073,0163,1621215983,23.819 59,0004,0006,0923.6,+08.0,073,0161,1621216283,23.81 61,0004,0006,0924.0,+08.1,072,0160,1621216583,23.815 59,0004,0006,0923.7,+08.2,072,0163,1621216883,23.8 64,0005,0007,0923.8,+08.1,073,0176,1621217183,23.81 61,0005,0007,0923.9,+08.1,073,0174,1621217483,23.791 59,0003,0005,0923.5,+07.9,073,0167,1621217783,23.799 61,0004,0006,0923.6,+08.0,073,0151,1621218083,23.79 57,0004,0006,0923.4,+08.1,072,0158,1621218383,23.774 59,0005,0007,0923.6,+08.1,073,0177,1621218683,23.763 57,0029,0039,0923.3,+08.0,073,0167,1621218983,23.766 57,0005,0007,0923.4,+08.1,073,0176,1621219283,23.759 59,0006,0008,0923.4,+07.9,073,0165,1621219583,23.742 99,0005,0007,0923.4,+07.9,073,0155,1621219883,23.737 59,0007,0010,0923.4,+07.9,073,0142,1621220183,23.738 57,0024,0032,0923.5,+07.9,074,0165,1621220483,23.727 59,0031,0043,0923.6,+08.0,074,0157,1621220783,23.725 99,0010,0013,0923.8,+08.1,074,0150,1621221083,23.734 59,0006,0008,0923.3,+07.7,074,0177,1621221383,23.714 57,0011,0015,0923.7,+07.8,074,0157,1621221683,23.704 57,0009,0012,0923.8,+07.7,074,0155,1621221983,23.7 59,0009,0012,0923.8,+07.7,074,0172,1621222283,23.703 59,0010,0013,0923.8,+07.7,074,0169,1621222583,23.689 59,0015,0021,0923.6,+07.8,074,0161,1621222883,23.706 59,0016,0022,0923.6,+07.9,074,0146,1621223183,23.674 59,0013,0017,0923.7,+08.0,074,0154,1621223483,23.675 99,0005,0007,0923.8,+08.1,073,0168,1621223783,23.659 59,0011,0015,0923.7,+08.1,073,0151,1621224083,23.651 64,0007,0010,0923.8,+08.1,074,0160,1621224383,23.652 59,0006,0008,0924.2,+08.2,073,0143,1621224683,23.659 59,0008,0011,0924.1,+08.2,074,0165,1621224983,23.633 64,0006,0008,0924.4,+08.4,073,0163,1621225283,23.626 61,0006,0008,0924.0,+08.5,072,0171,1621225583,23.624 61,0010,0013,0923.9,+08.7,072,0153,1621225883,23.626 59,0015,0021,0924.0,+09.0,072,0184,1621226183,23.616 59,0008,0011,0924.1,+09.0,072,0184,1621226483,23.612 59,0015,0021,0924.2,+09.9,070,0159,1621226783,23.613 61,0016,0022,0924.0,+10.0,071,0166,1621227083,23.603 59,0006,0008,0924.0,+10.0,069,0165,1621227383,23.598 64,0015,0021,0924.3,+10.2,069,0152,1621227683,23.588 59,0011,0015,0924.3,+10.6,070,0138,1621227983,23.58 59,0007,0010,0924.0,+10.4,067,0175,1621228283,23.577 59,0007,0010,0924.3,+10.5,068,0165,1621228583,23.573 64,0007,0010,0924.1,+11.3,065,0175,1621228883,23.562 64,0016,0022,0924.4,+11.1,067,0157,1621229183,23.55 59,0007,0010,0924.4,+11.1,065,0158,1621229483,23.546 61,0009,0012,0924.0,+11.2,065,0173,1621229783,23.534 61,0004,0006,0924.1,+11.3,065,0160,1621230083,23.529 57,0006,0008,0924.2,+11.5,066,0168,1621230383,23.522 59,0005,0007,0924.2,+11.6,065,0155,1621230683,23.516 59,0006,0008,0924.4,+12.7,063,0141,1621230983,23.505 59,0004,0006,0924.2,+13.3,062,0186,1621231283,23.499 59,0004,0006,0924.6,+13.5,062,0176,1621231583,23.502 59,0002,0003,0924.5,+12.9,062,0180,1621231883,23.494 61,0004,0006,0924.3,+13.5,060,0156,1621232183,23.486 59,0004,0006,0924.1,+13.1,059,0168,1621232483,23.481 61,0005,0007,0924.4,+13.3,058,0150,1621232783,23.477 59,0005,0007,0924.1,+14.7,060,0148,1621233083,23.468 59,0006,0008,0923.9,+14.6,057,0162,1621233383,23.461 61,0004,0006,0923.9,+14.6,058,0168,1621233683,23.456 59,0005,0007,0924.1,+15.3,056,0158,1621233983,23.446 99,0003,0005,0923.9,+14.9,056,0178,1621234283,23.441 57,0006,0008,0923.9,+14.9,057,0162,1621234583,23.427 59,0004,0006,0923.8,+15.3,058,0144,1621234883,23.428 57,0005,0007,0923.8,+15.3,057,0160,1621235183,23.42 59,0005,0007,0924.0,+15.6,056,0155,1621235483,23.41 59,0004,0006,0924.1,+15.6,056,0162,1621235783,23.404 59,0006,0008,0924.2,+15.7,057,0173,1621236083,23.393 59,0004,0006,0923.8,+15.5,056,0182,1621236383,23.385 57,0004,0006,0923.7,+15.5,057,0139,1621236683,23.373 59,0005,0007,0924.0,+15.1,056,0184,1621236983,23.389 59,0004,0006,0923.6,+14.9,057,0176,1621237283,23.358 59,0004,0006,0923.9,+15.5,055,0138,1621237583,23.356 59,0005,0007,0923.8,+15.3,055,0173,1621237883,23.351 59,0004,0006,0923.8,+15.0,055,0165,1621238183,23.341 59,0003,0005,0923.6,+14.9,055,0148,1621238483,23.339 59,0005,0007,0923.5,+15.3,053,0152,1621238783,23.33 59,0006,0008,0923.7,+15.4,054,0164,1621239083,23.321 59,0004,0006,0923.6,+15.9,054,0157,1621239383,23.309 59,0004,0006,0923.4,+15.8,055,0150,1621239683,23.298 59,0006,0008,0923.3,+16.3,056,0167,1621239983,23.289 59,0004,0006,0923.3,+15.4,056,0164,1621240283,23.287 59,0005,0007,0923.8,+15.7,055,0181,1621240583,23.282 57,0004,0006,0923.5,+15.7,054,0144,1621240883,23.302 59,0005,0007,0923.5,+15.9,055,0143,1621241183,23.265 61,0005,0007,0923.4,+15.5,055,0177,1621241483,23.248 59,0003,0005,0923.9,+16.5,053,0153,1621241783,23.247 61,0005,0007,0923.7,+16.6,053,0168,1621242083,23.256 61,0005,0007,0923.3,+17.5,056,0179,1621242383,23.227 61,0004,0006,0923.4,+17.8,052,0158,1621242683,23.226 61,0004,0006,0923.3,+17.7,050,0149,1621242983,23.224 61,0005,0007,0923.1,+19.2,050,0159,1621243283,23.217 57,0004,0006,0923.2,+18.5,052,0149,1621243583,23.012 59,0005,0007,0923.0,+18.9,053,0164,1621243883,23.227 57,0005,0007,0922.8,+18.3,053,0174,1621244183,23.193 61,0006,0008,0922.9,+18.0,054,0147,1621244483,23.209 61,0005,0007,0922.8,+18.2,053,0155,1621244783,23.177 59,0005,0007,0922.4,+18.3,054,0159,1621245082,22.975 61,0004,0006,0922.6,+19.5,051,0138,1621245383,23.16 61,0005,0007,0922.5,+20.3,049,0151,1621245682,22.963 64,0004,0006,0922.4,+20.5,051,0162,1621245983,23.146 61,0004,0006,0922.4,+20.1,048,0169,1621246282,22.943 70,0006,0008,0922.3,+20.7,046,0170,1621246582,22.943 66,0007,0010,0922.3,+21.2,047,0150,1621246882,22.931 99,0005,0007,0922.1,+21.4,045,0161,1621247182,22.922 64,0005,0007,0922.4,+21.7,044,0184,1621247482,22.919 64,0003,0005,0922.1,+22.0,043,0181,1621247782,22.914 66,0005,0007,0921.8,+22.4,042,0185,1621248082,22.91 64,0004,0006,0922.4,+21.8,044,0171,1621248382,22.919 61,0003,0005,0921.9,+20.7,041,0155,1621248682,22.915 99,0003,0005,0922.1,+21.1,044,0157,1621248982,22.88 61,0005,0007,0921.9,+20.7,041,0137,1621249282,22.88 64,0002,0003,0921.8,+20.6,039,0144,1621249582,22.87 66,0003,0005,0922.2,+20.3,041,0170,1621249882,22.859 61,0001,0002,0921.8,+20.5,040,0174,1621250182,22.841 61,0002,0003,0921.9,+20.4,042,0182,1621250482,22.837 61,0003,0005,0921.5,+20.1,041,0149,1621250782,22.824 61,0003,0005,0921.6,+20.0,042,0158,1621251082,22.812 61,0003,0005,0921.9,+20.2,041,0170,1621251382,22.804 61,0003,0005,0921.9,+19.9,043,0178,1621251683,23.017 61,0006,0008,0921.9,+19.9,042,0167,1621251982,22.791 61,0004,0006,0921.6,+20.0,042,0153,1621252282,22.788 61,0004,0006,0921.8,+20.0,042,0149,1621252582,22.774 64,0004,0006,0921.4,+20.1,044,0178,1621252882,22.774 61,0005,0007,0921.2,+19.9,041,0159,1621253182,22.767 64,0005,0007,0921.5,+20.2,042,0181,1621253482,22.752 61,0003,0005,0921.4,+20.3,043,0155,1621253782,22.777 61,0003,0005,0921.3,+20.3,043,0127,1621254082,22.742 61,0003,0005,0921.7,+20.1,043,0133,1621254382,22.739 64,0010,0013,0921.5,+20.0,043,0145,1621254682,22.728 61,0041,0055,0921.7,+20.1,042,0160,1621254982,22.721 66,0010,0013,0921.4,+19.9,043,0187,1621255282,22.748 64,0006,0008,0921.5,+19.7,043,0135,1621255582,22.698 61,0223,0300,0921.6,+20.1,044,0161,1621255882,22.883 66,0009,0012,0921.4,+19.8,043,0172,1621256182,22.681 61,0006,0008,0921.3,+20.0,042,0153,1621256482,22.672 61,0003,0005,0921.2,+19.8,045,0154,1621256782,22.67 64,0003,0005,0921.5,+19.8,045,0169,1621257082,22.664 61,0004,0006,0921.5,+19.7,046,0161,1621257382,22.661 61,0003,0005,0921.4,+19.6,046,0156,1621257682,22.649 61,0004,0006,0921.2,+19.5,046,0160,1621257982,22.64 61,0004,0006,0921.3,+19.6,046,0172,1621258282,22.63 61,0005,0007,0921.3,+19.7,045,0166,1621258582,22.616 61,0002,0003,0921.4,+19.7,044,0163,1621258882,22.641 66,0003,0005,0921.1,+19.8,045,0168,1621259182,22.641 64,0003,0005,0921.2,+19.9,045,0158,1621259482,22.786 64,0004,0006,0921.1,+19.9,045,0152,1621259782,22.586 61,0009,0012,0921.4,+19.8,046,0176,1621260082,22.583 64,0004,0006,0921.4,+19.6,044,0133,1621260382,22.764 61,0005,0007,0921.7,+19.8,045,0186,1621260682,22.757 61,0003,0005,0921.5,+19.8,046,0164,1621260982,22.745 66,0004,0006,0921.7,+19.8,045,0165,1621261282,22.77 61,0004,0006,0921.7,+19.9,045,0164,1621261582,22.768 61,0004,0006,0921.4,+19.7,046,0147,1621261882,22.731 61,0006,0008,0921.7,+19.7,045,0168,1621262182,22.754 61,0005,0007,0921.3,+19.6,046,0163,1621262482,22.512 59,0004,0006,0921.7,+19.9,045,0160,1621262782,22.514 61,0004,0006,0921.4,+19.9,046,0144,1621263082,22.498 61,0005,0007,0921.4,+19.9,045,0141,1621263382,22.492 61,0006,0008,0921.3,+19.8,044,0158,1621263682,22.681 59,0004,0006,0921.5,+19.8,045,0150,1621263982,22.473 66,0005,0007,0921.3,+20.0,044,0155,1621264282,22.471 59,0005,0007,0921.2,+19.8,044,0180,1621264582,22.65 59,0004,0006,0921.4,+19.8,045,0153,1621264882,22.456 59,0005,0007,0921.6,+19.8,044,0159,1621265182,22.478 61,0004,0006,0921.5,+19.7,045,0149,1621265482,22.443 59,0006,0008,0921.6,+19.8,045,0213,1621265782,22.435 61,0004,0006,0921.5,+19.7,045,0157,1621266082,22.424 61,0009,0012,0921.4,+20.2,042,0159,1621266382,22.415 64,0007,0010,0921.3,+20.2,043,0162,1621266682,22.408 64,0004,0006,0921.3,+20.2,043,0175,1621266982,22.592 61,0005,0007,0921.7,+20.2,043,0161,1621267282,22.392 61,0004,0006,0921.7,+19.9,044,0156,1621267582,22.38 64,0006,0008,0921.6,+19.8,044,0149,1621267882,22.377 61,0004,0006,0921.6,+19.7,044,0182,1621268182,22.372 59,0004,0006,0921.8,+19.5,044,0170,1621268482,22.357 00,0004,0006,0921.8,+19.4,045,0143,1621268782,22.355 61,0005,0007,0921.5,+19.3,046,0153,1621269082,22.342 61,0005,0007,0921.5,+19.3,045,0166,1621269382,22.529 61,0004,0006,0921.4,+19.2,046,0138,1621269682,22.561 66,0005,0007,0921.2,+19.1,047,0158,1621269982,22.323 61,0004,0006,0921.6,+19.0,047,0157,1621270282,22.311 00,0005,0007,0921.3,+19.0,046,0172,1621270582,22.498 61,0006,0008,0921.5,+18.9,048,0164,1621270882,22.333 59,0005,0007,0921.4,+18.9,047,0180,1621271182,22.289 61,0004,0006,0921.3,+18.8,048,0146,1621271482,22.281 59,0006,0008,0921.2,+18.7,048,0164,1621271782,22.459 61,0006,0008,0921.3,+18.6,048,0148,1621272082,22.452 59,0006,0008,0921.2,+18.6,048,0157,1621272382,22.449 61,0026,0036,0921.5,+18.5,049,0159,1621272682,22.439 59,0011,0015,0921.3,+18.4,049,0184,1621272982,22.426 61,0005,0007,0921.2,+18.3,049,0173,1621273282,22.421 66,0006,0008,0921.0,+18.3,050,0163,1621273582,22.45 61,0008,0011,0921.3,+18.3,049,0178,1621273882,22.403 00,0010,0013,0921.6,+18.2,050,0175,1621274182,22.398 59,0006,0008,0921.3,+18.2,050,0151,1621274482,22.396 64,0006,0008,0921.3,+18.1,050,0157,1621274782,22.436 61,0007,0010,0921.5,+18.1,050,0193,1621275082,22.453 59,0003,0005,0921.5,+18.0,050,0170,1621275382,22.375 61,0015,0021,0921.3,+17.9,051,0160,1621275682,22.358 61,0007,0010,0921.3,+17.9,050,0157,1621275982,22.357 66,0006,0008,0921.2,+17.9,050,0172,1621276282,22.341 61,0005,0007,0921.4,+17.9,050,0136,1621276582,22.34 61,0005,0007,0921.2,+17.9,050,0151,1621276882,22.326 61,0008,0011,0921.3,+17.9,050,0160,1621277182,22.323 61,0008,0011,0921.6,+17.8,051,0184,1621277482,22.308 61,0011,0015,0921.3,+17.6,052,0156,1621277782,22.303 64,0004,0006,0921.6,+17.7,051,0158,1621278082,22.294 61,0006,0008,0921.4,+17.6,052,0144,1621278382,22.287 61,0008,0011,0921.6,+17.4,053,0157,1621278682,22.287 64,0008,0011,0921.6,+17.2,054,0164,1621278982,22.269 59,0008,0011,0921.8,+17.2,054,0183,1621279282,22.256 66,0008,0011,0921.4,+17.0,056,0153,1621279582,22.248 66,0009,0012,0921.6,+16.8,057,0181,1621279882,22.249 59,0006,0008,0921.9,+16.7,057,0150,1621280182,22.225 61,0012,0016,0921.7,+16.7,057,0161,1621280482,22.226 64,0011,0015,0921.7,+16.5,058,0162,1621280782,22.222 61,0010,0013,0921.7,+16.5,059,0181,1621281082,22.22 59,0008,0011,0921.8,+16.4,058,0142,1621281382,22.208 61,0010,0013,0921.7,+16.3,059,0166,1621281682,22.202 61,0006,0008,0921.4,+16.2,059,0155,1621281982,22.185 61,0005,0007,0921.5,+16.1,060,0141,1621282282,22.229 61,0006,0008,0921.9,+16.2,060,0161,1621282582,22.168 61,0011,0015,0922.1,+16.0,060,0153,1621282882,22.152 61,0007,0010,0921.6,+15.8,061,0140,1621283182,22.15 59,0007,0010,0921.5,+15.7,062,0161,1621283482,22.154 61,0008,0011,0921.6,+15.8,062,0165,1621283782,22.141 61,0006,0008,0921.7,+15.9,062,0163,1621284082,22.135 61,0005,0007,0921.6,+15.7,062,0168,1621284382,22.135 61,0006,0008,0922.1,+15.6,063,0169,1621284682,22.122 59,0005,0007,0922.1,+15.6,063,0158,1621284982,22.109 61,0006,0008,0922.0,+15.6,063,0159,1621285282,22.099 59,0007,0010,0921.9,+15.5,064,0166,1621285582,22.206 59,0005,0007,0922.0,+15.6,064,0167,1621285882,22.077 99,0005,0007,0921.7,+15.5,064,0153,1621286182,22.066 61,0004,0006,0921.5,+15.4,065,0181,1621286482,22.059 61,0005,0007,0921.9,+15.4,065,0166,1621286782,22.053 61,0004,0006,0921.6,+15.3,065,0177,1621287082,22.049 61,0004,0006,0921.9,+15.4,065,0165,1621287382,22.038 61,0004,0006,0921.9,+15.3,065,0157,1621287682,22.037 59,0004,0006,0921.8,+15.2,065,0168,1621287982,22.032 64,0006,0008,0921.8,+15.2,066,0153,1621288282,22.022 66,0004,0006,0921.8,+15.1,066,0159,1621288582,22.017 61,0004,0006,0921.8,+15.1,066,0147,1621288882,22.012 61,0005,0007,0921.9,+14.9,067,0173,1621289182,22.012 61,0005,0007,0922.0,+14.9,067,0175,1621289481,21.995 61,0005,0007,0921.9,+14.9,067,0165,1621289781,21.983 61,0005,0007,0921.7,+14.9,067,0160,1621290081,21.97 61,0004,0006,0921.8,+14.8,067,0175,1621290381,21.968 64,0004,0006,0921.7,+14.7,068,0162,1621290681,21.949 61,0004,0006,0921.6,+14.6,069,0171,1621290981,21.951 61,0004,0006,0921.5,+14.6,068,0170,1621291281,21.941 61,0005,0007,0921.6,+14.5,069,0144,1621291581,21.934 61,0005,0007,0921.6,+14.3,070,0160,1621291881,21.919 61,0005,0007,0921.7,+14.3,070,0182,1621292181,21.919 61,0004,0006,0921.8,+14.2,070,0163,1621292481,21.903 61,0005,0007,0921.5,+14.2,070,0170,1621292781,21.899 61,0006,0008,0921.5,+14.2,070,0165,1621293081,21.896 61,0005,0007,0921.9,+14.1,070,0160,1621293381,21.886 61,0006,0008,0921.2,+14.1,071,0157,1621293681,21.885 61,0005,0007,0921.4,+14.0,071,0185,1621293981,21.88 61,0005,0007,0921.5,+13.9,071,0199,1621294281,21.871 59,0005,0007,0921.4,+13.9,072,0160,1621294581,21.862 61,0005,0007,0921.3,+13.9,070,0167,1621294881,21.859 66,0006,0008,0921.3,+13.8,072,0169,1621295181,21.843 64,0005,0007,0921.1,+13.7,073,0139,1621295481,21.832 66,0005,0007,0921.6,+13.8,071,0159,1621295781,21.825 61,0004,0006,0921.6,+13.9,070,0161,1621296081,21.822 64,0005,0007,0921.9,+14.0,071,0173,1621296381,21.817 64,0005,0007,0921.9,+14.1,071,0209,1621296681,21.807 61,0005,0007,0921.9,+14.2,070,0174,1621296981,21.814 61,0006,0008,0921.7,+14.2,070,0183,1621297281,21.786 61,0004,0006,0921.9,+14.5,068,0152,1621297581,21.794 64,0005,0007,0922.0,+14.5,066,0166,1621297881,21.798 61,0005,0007,0921.7,+14.7,064,0160,1621298181,21.767 61,0003,0005,0921.9,+14.5,064,0162,1621298481,21.764 61,0005,0007,0922.1,+14.5,064,0158,1621298781,21.749 61,0004,0006,0921.7,+14.4,065,0165,1621299081,21.745 61,0004,0006,0922.0,+14.4,064,0161,1621299381,21.744 59,0004,0006,0921.8,+14.4,064,0173,1621299681,21.739 61,0005,0007,0922.3,+14.3,064,0177,1621299981,21.727 59,0004,0006,0922.1,+14.2,064,0178,1621300281,21.716 59,0004,0006,0922.1,+14.2,064,0145,1621300581,21.71 59,0004,0006,0922.0,+14.2,064,0142,1621300881,21.704 57,0003,0005,0921.8,+14.0,065,0159,1621301181,21.693 64,0004,0006,0921.5,+13.9,065,0158,1621301481,21.684 59,0004,0006,0921.7,+13.8,065,0152,1621301781,21.682 59,0002,0003,0922.0,+13.7,066,0170,1621302081,21.675 59,0004,0006,0922.1,+13.5,067,0147,1621302381,21.673 61,0005,0007,0921.7,+13.4,068,0150,1621302681,21.681 61,0004,0006,0921.9,+13.3,069,0150,1621302981,21.653 61,0003,0005,0921.8,+13.3,068,0146,1621303281,21.643 59,0006,0008,0921.5,+13.1,070,0165,1621303581,21.65 59,0004,0006,0921.6,+12.8,071,0143,1621303881,21.633 61,0005,0007,0921.5,+12.7,071,0179,1621304181,21.627 59,0005,0007,0921.7,+12.6,071,0142,1621304481,21.622 61,0006,0008,0921.9,+12.5,072,0168,1621304781,21.605 61,0004,0006,0921.7,+12.4,071,0158,1621305081,21.59 59,0004,0006,0921.8,+12.3,071,0163,1621305381,21.617 61,0004,0006,0922.1,+12.0,072,0140,1621305681,21.589 59,0004,0006,0922.2,+11.9,072,0169,1621305981,21.575 61,0005,0007,0922.6,+12.0,071,0155,1621306281,21.564 61,0004,0006,0922.2,+11.9,070,0159,1621306581,21.561 61,0004,0006,0922.6,+12.0,069,0186,1621306881,21.546 59,0007,0010,0922.3,+12.0,070,0169,1621307181,21.55 61,0005,0007,0922.4,+11.9,070,0164,1621307481,21.556 59,0015,0021,0922.3,+11.8,070,0123,1621307781,21.532 61,0004,0006,0922.3,+11.8,069,0175,1621308081,21.525 61,0003,0005,0922.5,+11.9,068,0168,1621308381,21.519 61,0005,0007,0922.5,+12.0,068,0140,1621308681,21.517 59,0007,0010,0922.7,+11.8,069,0152,1621308981,21.517 61,0003,0005,0922.6,+11.8,068,0164,1621309281,21.505 61,0004,0006,0922.8,+12.0,068,0157,1621309581,21.5 61,0006,0008,0922.8,+12.0,067,0147,1621309881,21.491 61,0006,0008,0923.0,+11.9,068,0154,1621310181,21.476 61,0005,0007,0922.8,+12.0,068,0164,1621310481,21.466 61,0008,0011,0922.8,+12.1,067,0176,1621310781,21.499 59,0003,0005,0923.1,+12.4,065,0145,1621311081,21.453 61,0008,0011,0923.6,+12.9,060,0166,1621311381,21.448 61,0004,0006,0923.1,+13.4,056,0156,1621311681,21.445 61,0003,0005,0923.4,+13.6,055,0166,1621311981,21.459 61,0003,0005,0923.2,+13.9,053,0162,1621312281,21.423 59,0015,0021,0923.4,+14.4,052,0167,1621312581,21.408 59,0011,0015,0923.2,+15.1,051,0135,1621312881,21.417 61,0007,0010,0923.3,+15.1,053,0161,1621313181,21.405 59,0007,0010,0923.2,+15.0,053,0156,1621313481,21.408 64,0007,0010,0923.1,+14.6,054,0156,1621313781,21.396 61,0004,0006,0923.1,+14.6,052,0185,1621314081,21.386 59,0002,0003,0923.5,+14.5,051,0158,1621314381,21.383 59,0003,0005,0923.2,+14.3,052,0151,1621314681,21.376 61,0005,0007,0923.4,+14.4,051,0171,1621314981,21.365 64,0005,0007,0923.0,+14.3,053,0152,1621315281,21.353 61,0006,0008,0923.7,+14.5,053,0150,1621315581,21.351 59,0005,0007,0923.2,+14.4,053,0156,1621315881,21.369 59,0117,0158,0923.2,+14.6,053,0156,1621316181,21.15 61,0006,0008,0923.4,+15.2,053,0170,1621316481,21.337 59,0004,0006,0923.6,+14.9,051,0172,1621316781,21.138 59,0016,0022,0923.4,+15.1,051,0163,1621317081,21.322 61,0005,0007,0923.4,+15.5,052,0165,1621317381,21.123 59,0005,0007,0923.3,+15.4,051,0151,1621317681,21.309 59,0004,0006,0923.3,+15.5,051,0178,1621317981,21.301 57,0005,0007,0923.6,+15.4,050,0146,1621318281,21.29 61,0006,0008,0923.5,+15.3,050,0147,1621318581,21.286 59,0003,0005,0923.7,+15.0,050,0142,1621318881,21.294 59,0004,0006,0923.5,+15.4,050,0154,1621319181,21.262 59,0011,0015,0923.7,+15.7,050,0201,1621319481,21.258 59,0005,0007,0923.8,+15.7,048,0160,1621319781,21.247 59,0007,0010,0923.3,+16.2,050,0169,1621320081,21.247 64,0007,0010,0923.6,+16.4,047,0143,1621320381,21.247 59,0004,0006,0923.2,+17.1,048,0174,1621320681,21.228 61,0002,0003,0923.1,+17.3,046,0174,1621320981,21.21 59,0006,0008,0923.2,+17.2,047,0149,1621321281,21.213 64,0004,0006,0923.2,+18.0,044,0170,1621321581,21.219 61,0004,0006,0923.5,+18.3,042,0149,1621321881,21.201 61,0012,0016,0923.4,+18.1,042,0175,1621322180,21 64,0004,0006,0923.6,+17.7,042,0160,1621322481,21.007 61,0003,0005,0923.5,+18.6,039,0192,1621322780,20.987 66,0004,0006,0923.7,+18.4,040,0146,1621323080,20.972 64,0005,0007,0923.7,+18.1,040,0182,1621323380,20.97 59,0007,0010,0923.8,+17.8,039,0170,1621323680,20.966 61,0006,0008,0924.0,+18.0,041,0160,1621323980,20.975 61,0004,0006,0923.9,+17.8,037,0158,1621324280,20.944 61,0004,0006,0924.0,+17.5,037,0157,1621324580,20.956 59,0004,0006,0924.2,+17.2,038,0132,1621324880,20.927 61,0014,0018,0924.1,+17.1,039,0159,1621325180,20.925 61,0009,0012,0924.5,+17.2,039,0162,1621325481,21.13 61,0006,0008,0924.5,+16.8,039,0174,1621325781,21.123 61,0007,0010,0924.4,+16.7,040,0155,1621326081,21.089 59,0006,0008,0924.4,+16.8,040,0163,1621326381,21.083 59,0005,0007,0924.8,+16.5,040,0156,1621326681,21.073 59,0006,0008,0924.5,+16.5,041,0147,1621326981,21.066 59,0008,0011,0924.7,+16.6,042,0185,1621327281,21.055 61,0007,0010,0924.9,+16.6,040,0166,1621327581,21.058 64,0008,0011,0924.5,+16.9,040,0163,1621327881,21.046 61,0005,0007,0924.5,+16.8,042,0153,1621328181,21.066 61,0006,0008,0924.4,+16.8,040,0165,1621328481,21.052 64,0009,0012,0924.5,+17.2,039,0153,1621328780,20.826 66,0009,0012,0924.6,+17.2,040,0174,1621329080,20.843 59,0005,0007,0924.5,+16.8,040,0169,1621329380,20.811 59,0007,0010,0924.4,+17.1,040,0162,1621329680,20.834 61,0004,0006,0924.4,+17.1,041,0146,1621329980,20.794 57,0005,0007,0924.5,+17.2,038,0158,1621330280,20.976 59,0006,0008,0924.4,+17.3,039,0160,1621330580,20.975 59,0006,0008,0924.5,+17.3,039,0158,1621330880,20.77 61,0007,0010,0924.4,+17.3,039,0136,1621331180,20.765 64,0006,0008,0924.0,+18.3,039,0176,1621331480,20.758 59,0007,0010,0924.2,+18.9,037,0158,1621331780,20.946 61,0006,0008,0924.0,+18.2,038,0154,1621332080,20.939 64,0006,0008,0924.1,+18.2,037,0164,1621332380,20.732 61,0005,0007,0924.3,+18.4,038,0163,1621332680,20.919 61,0006,0008,0924.2,+18.5,039,0152,1621332980,20.91 66,0005,0007,0924.5,+18.4,035,0154,1621333280,20.904 64,0006,0008,0924.7,+18.0,034,0173,1621333580,20.894 61,0003,0005,0924.9,+17.7,032,0178,1621333880,20.874 61,0003,0005,0925.3,+17.2,034,0169,1621334180,20.9 64,0005,0007,0925.1,+17.1,034,0140,1621334480,20.867 61,0008,0011,0924.8,+17.5,033,0139,1621334780,20.857 59,0003,0005,0924.9,+18.3,033,0176,1621335080,20.851 61,0003,0005,0924.6,+18.9,033,0163,1621335380,20.849 61,0003,0005,0924.6,+19.4,030,0157,1621335680,20.839 57,0025,0034,0924.4,+19.9,032,0182,1621335980,20.833 64,0003,0005,0924.4,+19.0,030,0184,1621336280,20.637 61,0005,0007,0924.4,+19.0,032,0170,1621336580,20.848 64,0003,0005,0924.8,+19.3,033,0158,1621336880,20.809 61,0005,0007,0924.2,+19.2,032,0139,1621337180,20.608 66,0003,0005,0924.7,+18.9,033,0157,1621337480,20.795 59,0005,0007,0924.5,+19.4,033,0156,1621337780,20.819 61,0004,0006,0924.7,+18.9,033,0163,1621338080,20.778 59,0004,0006,0924.3,+19.8,031,0158,1621338380,20.779 64,0005,0007,0924.5,+20.7,030,0176,1621338680,20.764 59,0003,0005,0924.5,+20.4,025,0184,1621338980,20.56 59,0003,0005,0924.4,+21.0,025,0141,1621339280,20.744 61,0005,0007,0924.5,+21.4,026,0172,1621339580,20.56 61,0005,0007,0924.7,+20.8,030,0166,1621339880,20.54 64,0003,0005,0924.6,+20.7,029,0151,1621340180,20.551 64,0003,0005,0924.4,+20.6,030,0139,1621340480,20.716 61,0003,0005,0924.4,+20.2,029,0161,1621340780,20.513 61,0003,0005,0924.5,+20.1,031,0146,1621341080,20.507 64,0003,0005,0924.5,+20.6,029,0148,1621341380,20.694 57,0003,0005,0924.8,+21.2,028,0160,1621341680,20.499 64,0003,0005,0924.5,+20.7,028,0162,1621341980,20.713 64,0003,0005,0924.8,+20.3,028,0172,1621342280,20.514 61,0003,0005,0924.6,+20.0,030,0165,1621342580,20.66 64,0004,0006,0924.9,+20.5,028,0177,1621342880,20.685 66,0003,0005,0924.7,+20.8,027,0166,1621343180,20.5 64,0005,0007,0924.5,+20.6,028,0168,1621343480,20.444 64,0004,0006,0924.8,+21.4,025,0158,1621343780,20.634 66,0003,0005,0924.9,+21.3,025,0157,1621344080,20.661 64,0004,0006,0924.9,+21.8,026,0154,1621344380,20.455 64,0005,0007,0924.7,+21.6,025,0144,1621344680,20.411 64,0003,0005,0924.9,+21.4,026,0188,1621344980,20.444 66,0005,0007,0924.5,+22.0,024,0188,1621345280,20.589 64,0004,0006,0925.1,+21.8,024,0152,1621345580,20.392 61,0006,0008,0924.9,+21.8,026,0168,1621345880,20.382 64,0006,0008,0925.1,+21.9,024,0174,1621346180,20.378 64,0005,0007,0925.0,+22.1,024,0173,1621346480,20.37 64,0004,0006,0924.9,+22.2,023,0177,1621346780,20.366 64,0003,0005,0925.0,+21.8,023,0150,1621347080,20.35 64,0004,0006,0925.2,+21.8,023,0162,1621347380,20.348 64,0003,0005,0925.1,+21.9,023,0178,1621347680,20.342 61,0003,0005,0925.2,+21.2,023,0156,1621347980,20.325 64,0004,0006,0925.0,+21.8,023,0152,1621348280,20.314 64,0003,0005,0925.2,+21.5,023,0171,1621348580,20.31 66,0004,0006,0925.0,+21.8,022,0152,1621348880,20.348 61,0003,0005,0925.4,+21.5,023,0176,1621349180,20.31 61,0004,0006,0925.5,+21.2,023,0152,1621349480,20.324 59,0003,0005,0925.4,+20.7,023,0137,1621349780,20.278 59,0004,0006,0925.2,+19.9,024,0161,1621350080,20.451 61,0005,0007,0925.5,+20.9,024,0130,1621350380,20.453 57,0005,0007,0925.4,+20.0,023,0165,1621350680,20.251 61,0010,0013,0925.4,+19.9,023,0161,1621350980,20.426 61,0011,0015,0925.5,+19.9,023,0173,1621351280,20.43 57,0005,0007,0925.2,+19.2,024,0175,1621351580,20.417 61,0009,0012,0925.5,+18.9,025,0157,1621351880,20.411 61,0012,0016,0925.7,+19.1,024,0167,1621352180,20.407 59,0005,0007,0925.4,+18.9,025,0142,1621352480,20.393 59,0003,0005,0925.3,+19.6,024,0154,1621352780,20.388 57,0003,0005,0925.8,+18.7,026,0154,1621353080,20.387 59,0037,0050,0925.5,+19.2,025,0145,1621353380,20.382 61,0018,0024,0925.6,+18.7,027,0170,1621353680,20.366 54,0019,0026,0925.8,+18.4,027,0165,1621353980,20.347 59,0013,0017,0925.7,+17.9,029,0158,1621354280,20.378 54,0010,0013,0925.9,+17.7,030,0156,1621354580,20.334 57,0009,0012,0925.9,+17.5,029,0153,1621354880,20.324 57,0005,0007,0926.2,+17.4,028,0157,1621355180,20.325 54,0008,0011,0925.8,+17.2,029,0161,1621355480,20.308 59,0016,0022,0925.8,+17.0,030,0133,1621355780,20.293 54,0007,0010,0926.0,+16.9,030,0176,1621356080,20.348 57,0006,0008,0926.0,+16.7,030,0163,1621356380,20.33 54,0005,0007,0926.4,+16.6,031,0167,1621356680,20.292 54,0005,0007,0926.0,+16.3,032,0169,1621356980,20.317 54,0011,0015,0925.9,+16.3,032,0166,1621357280,20.261 52,0010,0013,0926.2,+16.1,032,0143,1621357580,20.248 99,0043,0058,0925.8,+15.9,033,0148,1621357880,20.239 54,0024,0032,0926.0,+15.6,034,0148,1621358180,20.267 54,0010,0013,0926.0,+15.4,035,0170,1621358480,20.233 54,0028,0038,0925.9,+15.3,035,0165,1621358780,20.257 57,0021,0028,0925.9,+15.2,035,0170,1621359080,20.2 57,0016,0022,0926.1,+15.1,036,0170,1621359380,20.243 54,0038,0052,0926.2,+14.6,038,0159,1621359680,20.226 59,0005,0007,0926.1,+14.4,039,0146,1621359980,20.225 54,0011,0015,0926.3,+14.3,038,0157,1621360280,20.22 52,0010,0013,0926.1,+14.1,040,0190,1621360580,20.162 54,0007,0010,0926.2,+13.8,040,0158,1621360880,20.155 52,0007,0010,0926.4,+13.5,041,0172,1621361180,20.144 54,0007,0010,0926.3,+13.2,042,0163,1621361480,20.14 54,0007,0010,0926.0,+13.1,042,0145,1621361780,20.143 52,0018,0024,0926.3,+13.1,041,0156,1621362080,20.122 54,0012,0016,0926.6,+12.9,041,0157,1621362380,20.109 54,0034,0047,0926.3,+12.4,044,0149,1621362680,20.113 52,0005,0007,0926.3,+12.3,043,0165,1621362980,20.095 54,0004,0006,0926.6,+11.9,045,0176,1621363280,20.097 52,0005,0007,0926.8,+11.8,045,0161,1621363580,20.08 54,0007,0010,0926.8,+11.5,046,0165,1621363880,20.075 54,0005,0007,0926.9,+11.3,046,0164,1621364180,20.073 52,0010,0013,0926.8,+11.3,045,0174,1621364480,20.065 52,0013,0017,0926.9,+11.3,045,0159,1621364780,20.065 54,0004,0006,0927.1,+10.8,048,0177,1621365080,20.055 52,0002,0003,0927.0,+10.8,048,0171,1621365380,20.046 54,0009,0012,0927.2,+10.9,046,0151,1621365680,20.065 52,0006,0008,0927.1,+10.8,046,0176,1621365980,20.029 61,0004,0006,0927.0,+10.8,046,0161,1621366280,20.023 59,0005,0007,0927.0,+10.7,046,0167,1621366580,20.029 52,0003,0005,0927.1,+11.0,044,0166,1621366880,20.019 54,0005,0007,0926.9,+11.0,044,0143,1621367180,20.06 52,0003,0005,0927.1,+10.9,044,0156,1621367479,19.996 99,0004,0006,0927.3,+11.0,044,0164,1621367779,19.997 52,0003,0005,0927.3,+11.0,043,0161,1621368080,20.038 54,0003,0005,0927.4,+11.0,043,0144,1621368379,19.992 61,0004,0006,0927.0,+11.1,043,0158,1621368680,20.016 54,0003,0005,0927.1,+11.1,043,0168,1621368979,19.961 54,0005,0007,0927.2,+11.2,042,0156,1621369279,19.962 54,0004,0006,0927.3,+11.2,042,0147,1621369579,19.957 59,0003,0005,0927.4,+10.9,043,0144,1621369879,19.949 54,0003,0005,0927.4,+10.8,044,0149,1621370179,19.943 57,0005,0007,0927.7,+10.4,046,0150,1621370479,19.939 54,0004,0006,0927.7,+10.2,047,0154,1621370779,19.982 54,0002,0003,0927.8,+10.1,046,0162,1621371079,19.916 54,0003,0005,0927.7,+10.0,047,0180,1621371379,19.913 57,0004,0006,0927.5,+10.1,046,0168,1621371679,19.902 54,0004,0006,0927.4,+10.1,047,0137,1621371986,26.089 61,0004,0006,0927.6,+10.0,048,0188,1621372279,19.886 57,0003,0005,0927.6,+09.7,049,0141,1621372579,19.876 52,0002,0003,0927.4,+09.7,048,0149,1621372879,19.864 57,0002,0003,0927.5,+09.5,050,0161,1621373179,19.858 54,0002,0003,0927.5,+09.9,047,0168,1621373479,19.847 54,0002,0003,0927.7,+09.5,050,0170,1621373779,19.841 54,0002,0003,0927.5,+09.4,051,0134,1621374079,19.827 54,0002,0003,0927.8,+09.3,051,0156,1621374379,19.829 99,0002,0003,0927.8,+09.2,051,0163,1621374679,19.827 54,0002,0003,0927.5,+09.2,052,0153,1621374979,19.811 54,0002,0003,0927.5,+09.0,052,0146,1621375279,19.8 54,0002,0003,0927.9,+09.0,052,0143,1621375579,19.808 52,0002,0003,0927.8,+09.3,051,0153,1621375879,19.794 54,0007,0010,0927.7,+09.1,052,0145,1621376179,19.797 54,0002,0003,0927.8,+09.0,053,0156,1621376479,19.79 59,0004,0006,0927.7,+09.0,052,0164,1621376779,19.787 54,0002,0003,0927.9,+09.1,051,0156,1621377079,19.772 52,0002,0003,0927.9,+09.0,052,0165,1621377379,19.771 52,0002,0003,0927.7,+08.9,052,0146,1621377679,19.76 57,0003,0005,0927.5,+08.8,052,0175,1621377979,19.759 52,0003,0005,0927.4,+08.8,053,0182,1621378279,19.756 59,0002,0003,0927.3,+08.7,052,0170,1621378579,19.739 54,0003,0005,0927.7,+08.9,052,0158,1621378879,19.736 54,0003,0005,0927.6,+08.9,051,0144,1621379179,19.734 54,0002,0003,0927.3,+08.8,052,0171,1621379479,19.723 54,0002,0003,0927.7,+08.6,052,0183,1621379779,19.728 54,0002,0003,0927.8,+08.5,053,0161,1621380079,19.707 59,0003,0005,0927.8,+08.6,053,0170,1621380379,19.719 54,0004,0006,0927.7,+08.5,054,0151,1621380679,19.711 59,0004,0006,0927.4,+08.4,053,0168,1621380979,19.702 59,0004,0006,0927.6,+08.3,054,0152,1621381279,19.689 59,0002,0003,0927.7,+08.3,053,0156,1621381579,19.688 61,0003,0005,0927.8,+08.2,054,0177,1621381879,19.682 52,0003,0005,0927.7,+08.1,055,0170,1621382179,19.696 54,0002,0003,0927.6,+08.2,055,0170,1621382479,19.677 54,0004,0006,0927.6,+08.1,056,0163,1621382779,19.668 54,0003,0005,0927.4,+07.9,056,0173,1621383079,19.655 54,0004,0006,0927.6,+07.9,056,0156,1621383379,19.657 59,0004,0006,0927.8,+07.8,056,0157,1621383679,19.648 61,0007,0010,0927.7,+07.8,057,0169,1621383979,19.645 54,0003,0005,0927.4,+07.7,057,0127,1621384279,19.634 54,0003,0005,0927.6,+07.7,057,0152,1621384579,19.623 54,0002,0003,0927.8,+07.8,057,0173,1621384879,19.625 54,0003,0005,0927.5,+07.6,058,0176,1621385179,19.637 54,0003,0005,0927.5,+07.7,057,0176,1621385479,19.617 57,0002,0003,0927.5,+07.5,059,0160,1621385779,19.596 54,0002,0003,0927.4,+07.6,058,0162,1621386079,19.594 54,0003,0005,0927.4,+07.7,057,0146,1621386379,19.597 54,0003,0005,0927.5,+07.9,057,0196,1621386679,19.583 57,0003,0005,0927.7,+07.7,057,0169,1621386979,19.582 54,0003,0005,0927.6,+07.4,060,0178,1621387279,19.567 54,0004,0006,0927.6,+07.3,061,0165,1621387579,19.56 54,0002,0003,0927.5,+07.3,060,0162,1621387879,19.557 54,0003,0005,0927.5,+07.2,060,0163,1621388179,19.559 59,0003,0005,0927.5,+07.2,061,0169,1621388479,19.552 54,0002,0003,0927.9,+07.1,060,0152,1621388779,19.558 59,0002,0003,0927.8,+07.1,061,0162,1621389079,19.537 54,0002,0003,0927.8,+06.7,063,0188,1621389379,19.529 54,0002,0003,0927.6,+06.8,062,0161,1621389679,19.521 52,0002,0003,0927.6,+06.8,062,0160,1621389979,19.511 59,0003,0005,0927.8,+06.7,063,0173,1621390279,19.508 52,0002,0003,0927.5,+06.9,062,0162,1621390579,19.505 59,0003,0005,0927.6,+07.1,062,0163,1621390879,19.502 54,0002,0003,0927.6,+07.1,062,0161,1621391179,19.491 54,0003,0005,0927.6,+06.9,061,0160,1621391479,19.486 54,0005,0007,0927.7,+06.8,062,0163,1621391779,19.488 52,0005,0007,0927.9,+07.1,060,0150,1621392079,19.484 54,0004,0006,0927.6,+07.0,061,0158,1621392379,19.474 54,0004,0006,0927.6,+06.9,061,0160,1621392679,19.465 54,0006,0008,0928.2,+06.8,062,0146,1621392979,19.46 54,0007,0010,0927.8,+06.8,062,0167,1621393279,19.454 52,0004,0006,0927.8,+06.5,063,0158,1621393579,19.446 54,0003,0005,0927.8,+06.5,064,0181,1621393879,19.449 59,0007,0010,0927.8,+06.3,063,0185,1621394179,19.442 54,0011,0015,0927.8,+06.4,064,0179,1621394479,19.426 54,0007,0010,0927.9,+06.7,063,0170,1621394779,19.427 57,0009,0012,0927.7,+06.4,064,0150,1621395079,19.416 54,0013,0017,0927.9,+06.5,064,0158,1621395379,19.407 54,0007,0010,0928.0,+06.8,063,0175,1621395679,19.415 57,0004,0006,0928.0,+06.9,063,0178,1621395979,19.407 59,0005,0007,0927.8,+07.4,062,0174,1621396279,19.402 61,0018,0024,0927.8,+07.4,062,0168,1621396579,19.385 54,0009,0012,0928.1,+07.6,061,0163,1621396879,19.382 54,0005,0007,0927.7,+07.4,061,0170,1621397179,19.388 54,0008,0011,0928.1,+07.7,061,0192,1621397479,19.372 57,0008,0011,0927.9,+08.4,059,0147,1621397779,19.364 57,0009,0012,0928.1,+10.1,055,0160,1621398079,19.368 57,0008,0011,0928.2,+10.4,053,0163,1621398379,19.357 54,0008,0011,0928.0,+10.1,055,0193,1621398679,19.356 61,0015,0021,0928.0,+10.8,053,0166,1621398979,19.35 61,0009,0012,0927.9,+11.1,052,0171,1621399279,19.349 61,0011,0015,0928.2,+12.4,051,0164,1621399579,19.341 59,0009,0012,0928.4,+12.7,049,0160,1621399879,19.332 57,0006,0008,0928.1,+12.3,049,0180,1621400179,19.325 57,0004,0006,0928.2,+12.4,049,0174,1621400479,19.32 57,0004,0006,0928.2,+12.8,048,0181,1621400779,19.328 57,0005,0007,0928.6,+12.7,049,0188,1621401079,19.303 57,0003,0005,0928.4,+13.9,051,0177,1621401379,19.293 57,0004,0006,0928.3,+13.0,046,0137,1621401679,19.292 57,0004,0006,0928.4,+13.8,048,0149,1621401979,19.283 57,0004,0006,0928.2,+13.4,046,0173,1621402279,19.302 57,0004,0006,0928.1,+14.0,046,0180,1621402579,19.274 57,0003,0005,0928.3,+14.0,046,0190,1621402879,19.261 57,0003,0005,0928.4,+14.4,045,0196,1621403179,19.253 57,0004,0006,0928.3,+14.5,046,0172,1621403479,19.244 57,0003,0005,0928.4,+15.1,044,0182,1621403779,19.231 57,0003,0005,0928.1,+15.0,044,0150,1621404079,19.221 59,0025,0034,0927.9,+14.7,046,0193,1621404379,19.219 59,0005,0007,0928.0,+15.0,043,0150,1621404679,19.202 57,0004,0006,0928.0,+15.1,044,0162,1621404979,19.197 59,0005,0007,0927.8,+14.3,043,0144,1621405279,19.203 59,0010,0013,0928.1,+15.2,043,0144,1621405579,19.191 59,0006,0008,0928.2,+15.2,043,0155,1621405879,19.176 57,0007,0010,0928.0,+15.6,041,0150,1621406179,19.173 59,0002,0003,0927.7,+15.3,038,0153,1621406479,19.166 59,0003,0005,0928.0,+15.8,037,0177,1621406779,19.166 59,0002,0003,0927.7,+16.0,039,0136,1621407079,19.165 59,0005,0007,0927.6,+16.1,040,0164,1621407379,19.136 59,0004,0006,0928.1,+16.2,041,0164,1621407679,19.131 59,0004,0006,0927.7,+15.7,039,0150,1621407979,19.12 59,0003,0005,0927.4,+16.3,037,0135,1621408279,19.118 59,0002,0003,0927.3,+16.6,040,0174,1621408579,19.107 59,0005,0007,0927.6,+16.9,039,0182,1621408879,19.098 61,0003,0005,0927.6,+16.8,039,0156,1621409179,19.098 59,0003,0005,0927.5,+16.9,039,0171,1621409479,19.088 59,0004,0006,0927.3,+17.3,038,0172,1621409779,19.082 59,0003,0005,0927.4,+17.1,043,0151,1621410079,19.079 59,0003,0005,0927.4,+16.7,038,0165,1621410379,19.101 59,0003,0005,0927.3,+17.3,039,0161,1621410679,19.088 59,0002,0003,0927.0,+18.5,041,0158,1621410979,19.058 59,0001,0002,0927.5,+17.2,037,0167,1621411279,19.047 59,0005,0007,0927.2,+17.1,038,0167,1621411579,19.069 59,0004,0006,0926.8,+18.0,037,0147,1621411879,19.038 59,0002,0003,0927.0,+18.0,035,0167,1621412179,19.02 57,0005,0007,0926.6,+18.3,035,0192,1621412479,19.012 61,0002,0003,0926.6,+18.3,033,0155,1621412779,19.004 59,0004,0006,0926.6,+19.1,036,0168,1621413079,19.021 57,0003,0005,0926.7,+18.9,035,0180,1621413379,19.028 54,0003,0005,0926.5,+19.1,035,0189,1621413678,18.986 57,0003,0005,0926.3,+19.7,035,0140,1621413979,19.008 57,0003,0005,0926.5,+19.8,035,0162,1621414278,18.982 57,0004,0006,0926.2,+19.7,035,0163,1621414578,18.959 54,0003,0005,0926.4,+20.4,036,0157,1621414878,18.964 54,0004,0006,0926.2,+20.0,034,0164,1621415178,18.972 54,0004,0006,0925.9,+20.0,035,0171,1621415478,18.94 54,0004,0006,0926.0,+20.6,034,0166,1621415778,18.967 57,0004,0006,0926.5,+20.9,034,0170,1621416078,18.93 57,0004,0006,0925.9,+20.7,033,0191,1621416378,18.939 54,0001,0002,0925.8,+21.4,033,0149,1621416678,18.912 54,0004,0006,0926.0,+21.8,033,0141,1621416978,18.906 57,0004,0006,0925.9,+21.7,034,0161,1621417278,18.897 54,0004,0006,0925.6,+21.3,033,0149,1621417578,18.89 54,0004,0006,0925.7,+22.0,034,0170,1621417878,18.694 54,0003,0005,0925.9,+21.8,030,0164,1621418178,18.683 52,0003,0005,0925.7,+22.1,032,0163,1621418478,18.871 54,0006,0008,0925.8,+21.8,030,0182,1621418778,18.856 52,0003,0005,0925.6,+22.9,029,0180,1621419078,18.855 52,0003,0005,0925.6,+22.8,030,0198,1621419378,18.87 52,0003,0005,0925.8,+22.9,031,0167,1621419678,18.826 52,0003,0005,0925.6,+23.5,028,0160,1621419978,18.827 52,0004,0006,0925.6,+23.3,018,0165,1621420278,18.667 54,0004,0006,0925.6,+23.5,016,0152,1621420578,18.629 52,0002,0003,0925.4,+23.6,017,0181,1621420878,18.644 54,0003,0005,0925.2,+23.6,016,0174,1621421178,18.602 52,0003,0005,0925.2,+23.7,017,0151,1621421478,18.596 54,0004,0006,0925.1,+24.1,017,0153,1621421778,18.594 54,0004,0006,0925.1,+24.2,018,0143,1621422078,18.586 54,0003,0005,0925.5,+23.5,019,0151,1621422378,18.576 54,0002,0003,0925.2,+23.9,019,0159,1621422678,18.563 54,0002,0003,0924.8,+23.7,020,0179,1621422978,18.566 57,0004,0006,0924.9,+24.1,017,0168,1621423278,18.557 54,0003,0005,0925.0,+24.2,020,0142,1621423578,18.551 54,0003,0005,0925.1,+24.9,022,0160,1621423878,18.547 57,0003,0005,0925.1,+24.1,023,0133,1621424178,18.528 57,0007,0010,0925.1,+24.1,023,0183,1621424478,18.528 57,0003,0005,0925.0,+24.1,024,0151,1621424778,18.52 57,0003,0005,0924.9,+24.1,024,0169,1621425078,18.513 57,0022,0029,0924.7,+24.3,024,0149,1621425378,18.492 57,0003,0005,0924.5,+24.3,023,0167,1621425678,18.49 57,0003,0005,0925.0,+24.1,024,0167,1621425978,18.497 54,0004,0006,0924.5,+24.3,024,0172,1621426278,18.484 57,0003,0005,0924.8,+24.0,024,0141,1621426578,18.469 57,0005,0007,0924.7,+24.1,023,0174,1621426878,18.459 54,0003,0005,0924.6,+23.6,022,0166,1621427178,18.443 57,0004,0006,0924.3,+23.3,022,0158,1621427478,18.447 59,0004,0006,0924.2,+24.1,023,0158,1621427778,18.427 59,0003,0005,0924.1,+23.9,023,0162,1621428078,18.426 59,0065,0088,0924.3,+23.9,022,0158,1621428378,18.415 59,0005,0007,0924.2,+23.6,024,0134,1621428678,18.41 59,0005,0007,0924.2,+23.7,023,0178,1621428978,18.406 59,0003,0005,0924.2,+23.5,025,0185,1621429278,18.387 59,0007,0010,0923.8,+23.2,025,0170,1621429578,18.608 59,0003,0005,0923.7,+23.0,026,0163,1621429878,18.566 59,0009,0012,0924.0,+23.6,024,0174,1621430178,18.56 57,0002,0003,0923.8,+23.5,026,0190,1621430478,18.548 59,0002,0003,0924.0,+24.0,025,0162,1621430778,18.352 59,0005,0007,0923.8,+24.2,024,0152,1621431078,18.347 59,0003,0005,0923.6,+24.5,024,0146,1621431378,18.368 57,0004,0006,0923.9,+23.9,025,0158,1621431678,18.523 57,0004,0006,0923.9,+23.3,027,0177,1621431978,18.323 54,0006,0008,0923.7,+24.9,023,0147,1621432278,18.321 59,0003,0005,0923.9,+24.0,024,0178,1621432578,18.309 57,0003,0005,0923.6,+23.7,025,0178,1621432878,18.303 59,0005,0007,0923.9,+23.5,026,0139,1621433178,18.29 57,0007,0010,0923.9,+24.8,022,0171,1621433478,18.281 59,0003,0005,0923.9,+24.4,022,0149,1621433778,18.269 57,0005,0007,0923.6,+24.1,023,0158,1621434078,18.265 57,0005,0007,0923.7,+24.3,022,0149,1621434378,18.267 57,0006,0008,0923.5,+24.4,026,0135,1621434678,18.253 57,0005,0007,0923.6,+24.2,025,0155,1621434978,18.254 57,0005,0007,0923.5,+24.3,024,0151,1621435278,18.239 57,0006,0008,0923.7,+24.3,022,0149,1621435578,18.228 57,0002,0003,0923.6,+23.1,025,0148,1621435878,18.224 57,0004,0006,0923.3,+24.1,024,0130,1621436178,18.217 99,0006,0008,0923.1,+24.1,024,0198,1621436478,18.25 57,0005,0007,0923.3,+24.4,023,0153,1621436778,18.198 59,0005,0007,0923.2,+24.5,023,0156,1621437078,18.193 57,0003,0005,0923.3,+24.1,023,0159,1621437378,18.178 57,0006,0008,0923.1,+24.0,025,0154,1621437678,18.175 57,0002,0003,0923.2,+24.0,025,0161,1621437978,18.163 57,0003,0005,0923.2,+24.3,025,0152,1621438278,18.155 57,0004,0006,0923.4,+24.1,025,0142,1621438578,18.146 57,0005,0007,0923.0,+24.1,027,0180,1621438878,18.325 59,0004,0006,0922.8,+23.9,027,0178,1621439178,18.123 57,0003,0005,0922.9,+23.4,027,0169,1621439478,18.122 57,0006,0008,0923.0,+23.6,028,0166,1621439778,18.114 59,0005,0007,0922.9,+23.2,029,0174,1621440078,18.296 99,0004,0006,0922.8,+22.5,030,0170,1621440378,18.293 59,0004,0006,0922.8,+22.1,032,0178,1621440678,18.28 59,0005,0007,0922.9,+21.6,032,0153,1621440978,18.306 59,0003,0005,0922.7,+21.3,033,0165,1621441278,18.066 59,0004,0006,0922.7,+21.2,034,0148,1621441578,18.262 59,0005,0007,0922.8,+21.0,034,0156,1621441878,18.247 61,0004,0006,0922.9,+20.6,035,0165,1621442178,18.236 59,0006,0008,0923.0,+20.5,035,0175,1621442478,18.226 59,0005,0007,0922.9,+20.3,036,0137,1621442778,18.222 61,0003,0005,0922.6,+20.2,037,0157,1621443078,18.21 61,0004,0006,0922.9,+20.0,037,0137,1621443378,18.2 61,0004,0006,0922.9,+20.0,037,0153,1621443678,18.197 61,0004,0006,0923.0,+19.7,038,0179,1621443978,18.19 61,0005,0007,0922.9,+19.6,038,0166,1621444278,18.187 61,0011,0015,0922.9,+19.2,042,0141,1621444578,18.167 61,0006,0008,0923.1,+18.6,044,0168,1621444878,18.17 64,0004,0006,0922.9,+18.1,046,0166,1621445178,18.158 64,0006,0008,0922.9,+17.9,047,0153,1621445478,18.144 64,0010,0013,0922.9,+17.5,048,0161,1621445778,18.139 61,0010,0013,0923.3,+17.4,048,0175,1621446078,18.125 61,0008,0011,0923.0,+17.1,049,0179,1621446378,18.119 64,0008,0011,0922.9,+16.8,050,0171,1621446678,18.107 64,0006,0008,0923.1,+16.6,051,0164,1621446978,18.106 61,0006,0008,0923.0,+16.4,051,0155,1621447278,18.093 64,0007,0010,0922.8,+16.4,051,0165,1621447578,18.085 64,0006,0008,0923.2,+16.3,052,0144,1621447878,18.081 61,0006,0008,0922.9,+16.2,052,0159,1621448178,18.077 61,0006,0008,0922.9,+16.1,053,0170,1621448478,18.063 61,0006,0008,0922.9,+16.1,053,0181,1621448778,18.062 61,0006,0008,0922.9,+16.2,053,0157,1621449078,18.044 61,0005,0007,0923.3,+16.3,053,0154,1621449378,18.038 61,0008,0011,0923.3,+16.2,053,0158,1621449678,18.025 64,0007,0010,0922.9,+16.2,054,0170,1621449978,18.015 61,0008,0011,0922.9,+16.0,054,0147,1621450278,18.003 61,0009,0012,0923.2,+15.9,055,0180,1621450578,18.007 61,0007,0010,0923.3,+16.0,055,0156,1621450878,18.007 61,0012,0016,0923.2,+15.8,056,0154,1621451177,17.986 64,0010,0013,0923.1,+15.7,056,0163,1621451477,17.986 64,0005,0007,0923.0,+15.5,057,0159,1621451777,17.972 61,0007,0010,0922.9,+15.4,058,0172,1621452077,17.975 64,0006,0008,0923.2,+15.5,057,0161,1621452377,17.966 66,0006,0008,0922.9,+15.3,058,0153,1621452677,17.948 64,0010,0013,0922.8,+15.3,058,0160,1621452977,17.95 64,0007,0010,0922.8,+15.3,058,0173,1621453277,17.94 64,0005,0007,0922.9,+15.3,058,0190,1621453577,17.93 64,0011,0015,0923.0,+15.2,058,0168,1621453877,17.928 64,0011,0015,0922.8,+15.3,059,0177,1621454177,17.924 61,0005,0007,0922.9,+15.3,059,0161,1621454477,17.917 64,0014,0018,0922.5,+15.3,058,0150,1621454777,17.906 64,0006,0008,0922.7,+15.3,058,0148,1621455077,17.898 64,0005,0007,0922.8,+15.2,059,0161,1621455377,17.884 64,0004,0006,0922.7,+15.1,059,0164,1621455677,17.873 61,0004,0006,0922.6,+15.1,059,0160,1621455977,17.865 61,0006,0008,0922.7,+15.1,059,0137,1621456277,17.86 61,0005,0007,0922.5,+15.1,059,0146,1621456577,17.852 61,0006,0008,0922.7,+15.2,058,0149,1621456877,17.894 61,0006,0008,0922.5,+15.1,059,0148,1621457177,17.84 61,0006,0008,0922.4,+15.1,059,0135,1621457477,17.835 61,0006,0008,0922.3,+14.9,060,0153,1621457777,17.823 61,0005,0007,0922.2,+14.9,060,0150,1621458077,17.873 64,0006,0008,0922.0,+14.9,060,0167,1621458377,17.793 61,0005,0007,0922.3,+14.7,061,0158,1621458677,17.795 61,0005,0007,0922.2,+14.8,060,0160,1621458977,17.774 61,0003,0005,0921.9,+14.8,060,0146,1621459277,17.769 59,0004,0006,0921.8,+14.8,060,0179,1621459577,17.755 61,0004,0006,0921.9,+14.8,060,0169,1621459877,17.752 59,0005,0007,0921.9,+14.9,060,0171,1621460177,17.745 61,0005,0007,0921.9,+14.8,060,0146,1621460477,17.736 61,0004,0006,0922.0,+14.9,059,0169,1621460777,17.736 61,0005,0007,0921.9,+14.7,060,0155,1621461077,17.728 59,0004,0006,0921.8,+14.7,060,0166,1621461377,17.728 99,0005,0007,0922.1,+14.6,061,0173,1621461677,17.712 59,0006,0008,0922.2,+14.6,060,0168,1621461977,17.698 59,0005,0007,0922.0,+14.4,061,0166,1621462277,17.696 59,0005,0007,0921.9,+14.5,060,0173,1621462577,17.686 59,0004,0006,0922.2,+14.3,061,0169,1621462877,17.681 59,0004,0006,0922.1,+14.3,061,0179,1621463177,17.672 61,0004,0006,0922.1,+14.1,061,0173,1621463477,17.665 99,0005,0007,0921.9,+13.9,062,0135,1621463777,17.665 61,0004,0006,0921.9,+13.9,061,0151,1621464077,17.644 61,0006,0008,0921.6,+13.7,062,0150,1621464377,17.649 59,0004,0006,0921.7,+13.6,062,0171,1621464677,17.637 61,0005,0007,0921.3,+13.5,062,0159,1621464977,17.634 59,0005,0007,0921.1,+13.3,063,0180,1621465277,17.624 61,0004,0006,0921.1,+13.2,063,0172,1621465577,17.623 61,0005,0007,0921.1,+13.1,063,0165,1621465877,17.6 59,0004,0006,0921.0,+13.1,063,0172,1621466177,17.598 59,0004,0006,0920.9,+13.1,064,0174,1621466477,17.586 61,0004,0006,0920.8,+13.0,064,0168,1621466777,17.588 61,0005,0007,0920.6,+12.8,065,0155,1621467077,17.577 59,0005,0007,0920.9,+12.9,064,0170,1621467377,17.577 99,0005,0007,0920.9,+12.4,066,0157,1621467677,17.567 61,0005,0007,0920.8,+12.3,066,0175,1621467977,17.556 61,0006,0008,0920.4,+12.1,067,0184,1621468277,17.559 59,0004,0006,0920.4,+12.1,066,0170,1621468577,17.531 61,0003,0005,0920.8,+12.0,067,0165,1621468877,17.514 61,0005,0007,0920.6,+11.9,067,0179,1621469177,17.517 61,0003,0005,0920.8,+11.9,067,0164,1621469477,17.511 61,0005,0007,0920.5,+11.8,067,0168,1621469777,17.498 59,0005,0007,0920.7,+11.8,067,0182,1621470077,17.501 59,0005,0007,0920.8,+11.6,067,0163,1621470377,17.49 59,0005,0007,0920.8,+11.6,068,0175,1621470677,17.496 59,0005,0007,0920.2,+11.4,069,0159,1621470977,17.476 59,0004,0006,0920.6,+11.5,068,0170,1621471277,17.469 61,0005,0007,0920.1,+11.4,068,0175,1621471577,17.463 61,0005,0007,0920.6,+11.2,069,0154,1621471877,17.46 59,0006,0008,0920.3,+11.2,069,0152,1621472177,17.462 61,0005,0007,0920.2,+11.2,069,0165,1621472477,17.452 61,0005,0007,0920.3,+11.0,069,0159,1621472777,17.446 61,0004,0006,0920.2,+11.0,069,0160,1621473077,17.442 61,0005,0007,0920.4,+10.9,070,0161,1621473377,17.436 61,0004,0006,0920.3,+10.8,070,0163,1621473677,17.432 59,0005,0007,0920.2,+11.0,069,0160,1621473977,17.423 59,0004,0006,0920.1,+10.8,069,0148,1621474277,17.414 59,0005,0007,0920.1,+10.9,069,0175,1621474577,17.412 61,0005,0007,0920.0,+10.9,069,0153,1621474877,17.4 61,0005,0007,0919.8,+10.9,068,0165,1621475177,17.392 61,0006,0008,0920.1,+10.8,068,0156,1621475477,17.38 59,0007,0010,0919.8,+10.9,068,0171,1621475777,17.392 59,0007,0010,0919.8,+10.9,068,0162,1621476077,17.38 59,0007,0010,0919.9,+10.8,068,0176,1621476377,17.36 61,0005,0007,0919.9,+11.2,066,0163,1621476677,17.359 61,0005,0007,0919.6,+11.1,066,0167,1621476977,17.338 61,0004,0006,0919.9,+11.2,067,0140,1621477277,17.355 59,0005,0007,0919.9,+10.7,067,0167,1621477577,17.325 61,0004,0006,0919.8,+10.4,068,0161,1621477877,17.342 59,0005,0007,0919.6,+10.3,068,0157,1621478177,17.319 61,0004,0006,0919.8,+10.3,068,0140,1621478477,17.316 57,0005,0007,0919.7,+10.3,068,0160,1621478777,17.314 59,0004,0006,0919.9,+10.4,067,0160,1621479077,17.304 59,0004,0006,0920.0,+10.8,066,0177,1621479377,17.287 59,0003,0005,0919.5,+10.2,068,0156,1621479677,17.288 61,0004,0006,0919.6,+10.1,068,0147,1621479977,17.272 59,0008,0011,0919.5,+10.0,068,0159,1621480277,17.266 59,0004,0006,0919.6,+10.0,068,0175,1621480577,17.258 59,0004,0006,0919.9,+10.4,067,0160,1621480877,17.271 59,0006,0008,0919.8,+10.4,067,0164,1621481177,17.253 59,0005,0007,0919.7,+10.6,066,0159,1621481477,17.247 59,0006,0008,0919.9,+10.9,065,0179,1621481777,17.232 59,0004,0006,0919.5,+11.0,065,0171,1621482077,17.227 59,0005,0007,0919.8,+11.3,064,0152,1621482377,17.222 59,0010,0013,0919.5,+11.8,063,0170,1621482677,17.22 57,0011,0015,0920.1,+12.0,063,0161,1621482977,17.218 59,0007,0010,0919.8,+12.2,063,0189,1621483277,17.238 59,0011,0015,0920.2,+12.5,063,0164,1621483577,17.2 59,0010,0013,0920.0,+12.8,061,0152,1621483877,17.19 61,0010,0013,0920.2,+13.3,061,0169,1621484177,17.179 59,0006,0008,0919.8,+14.1,058,0169,1621484477,17.171 59,0008,0011,0920.1,+15.1,056,0162,1621484777,17.187 61,0007,0010,0920.3,+15.2,055,0170,1621485077,17.16 59,0010,0013,0920.4,+15.1,056,0160,1621485377,17.168 52,0005,0007,0920.4,+15.4,055,0160,1621485677,17.147 49,0006,0008,0920.7,+15.0,058,0166,1621485977,17.14 49,0007,0010,0920.6,+15.0,055,0165,1621486277,17.128 52,0005,0007,0920.4,+15.3,057,0162,1621486577,17.128 52,0007,0010,0920.6,+15.2,055,0167,1621486877,17.128 54,0007,0010,0920.5,+14.8,057,0164,1621487177,17.114 54,0007,0010,0921.0,+14.5,056,0157,1621487477,17.105 54,0008,0011,0920.8,+14.4,057,0142,1621487777,17.118 57,0006,0008,0920.5,+14.1,059,0177,1621488077,17.088 57,0007,0010,0920.5,+14.3,058,0161,1621488377,17.074 59,0007,0010,0920.7,+15.1,060,0141,1621488677,17.073 59,0007,0010,0920.7,+15.1,056,0157,1621488977,17.073 57,0010,0013,0920.6,+15.8,058,0181,1621489277,17.062 57,0006,0008,0920.8,+15.9,053,0182,1621489577,17.066 57,0010,0013,0920.7,+15.9,053,0157,1621489877,17.054 59,0008,0011,0920.4,+16.1,051,0157,1621490177,17.06 59,0005,0007,0920.5,+16.1,050,0154,1621490477,17.045 59,0005,0007,0920.7,+16.2,050,0147,1621490777,17.038 59,0007,0010,0920.3,+16.9,049,0145,1621491077,17.025 59,0008,0011,0920.6,+16.5,049,0169,1621491377,17.006 59,0006,0008,0920.6,+16.4,050,0166,1621491677,17.024 59,0005,0007,0920.4,+15.9,052,0160,1621491976,16.992 59,0006,0008,0920.3,+16.1,050,0148,1621492276,16.978 61,0005,0007,0920.3,+16.2,049,0155,1621492576,16.971 64,0007,0010,0920.5,+16.9,048,0175,1621492876,16.993 59,0005,0007,0920.4,+17.2,047,0188,1621493176,16.964 59,0004,0006,0920.4,+17.4,047,0158,1621493476,16.956 61,0003,0005,0920.1,+17.7,041,0145,1621493776,16.978 61,0004,0006,0920.1,+17.8,042,0177,1621494076,16.937 61,0006,0008,0920.0,+18.4,041,0157,1621494376,16.961 59,0004,0006,0920.2,+18.7,040,0136,1621494676,16.919 59,0003,0005,0920.2,+17.9,037,0154,1621494976,16.907 61,0004,0006,0919.9,+18.9,039,0151,1621495276,16.905 61,0004,0006,0920.1,+19.1,037,0160,1621495576,16.901 61,0004,0006,0920.0,+19.2,034,0164,1621495876,16.898 61,0002,0003,0919.8,+19.5,034,0152,1621496176,16.881 61,0004,0006,0919.9,+19.0,037,0171,1621496476,16.88 61,0003,0005,0920.1,+18.5,036,0168,1621496776,16.866 61,0004,0006,0920.3,+18.3,037,0178,1621497076,16.851 61,0004,0006,0920.6,+18.4,037,0170,1621497376,16.85 99,0003,0005,0920.4,+19.1,036,0164,1621497676,16.849 61,0004,0006,0920.6,+19.2,035,0158,1621497976,16.842 59,0003,0005,0920.4,+19.1,035,0188,1621498276,16.835 61,0003,0005,0920.9,+18.9,034,0170,1621498576,16.824 61,0003,0005,0921.0,+19.1,034,0156,1621498876,16.842 61,0002,0003,0920.5,+19.9,036,0166,1621499176,16.857 59,0005,0007,0920.9,+20.1,033,0165,1621499476,16.81 59,0005,0007,0920.9,+19.1,035,0168,1621499776,16.807 61,0003,0005,0921.0,+18.2,035,0177,1621500076,16.785 61,0003,0005,0921.1,+17.7,036,0162,1621500376,16.783 64,0003,0005,0921.3,+17.6,036,0146,1621500676,16.761 64,0008,0011,0921.3,+17.7,036,0151,1621500976,16.754 61,0007,0010,0921.1,+17.3,036,0176,1621501276,16.75 64,0005,0007,0921.2,+17.1,038,0153,1621501576,16.743 61,0003,0005,0921.3,+16.9,038,0164,1621501876,16.74 64,0004,0006,0921.2,+16.9,039,0155,1621502176,16.723 64,0007,0010,0921.5,+17.0,038,0175,1621502476,16.72 61,0004,0006,0921.3,+17.7,037,0174,1621502776,16.715 99,0003,0005,0921.5,+17.7,036,0174,1621503076,16.737 61,0004,0006,0921.4,+17.7,035,0181,1621503376,16.709 61,0003,0005,0921.4,+17.7,036,0165,1621503676,16.695 64,0002,0003,0921.6,+17.4,036,0193,1621503976,16.683 64,0002,0003,0921.6,+17.2,038,0164,1621504276,16.707 59,0006,0008,0921.5,+17.2,040,0174,1621504576,16.662 59,0004,0006,0921.6,+16.7,038,0173,1621504876,16.66 59,0003,0005,0921.4,+17.5,038,0153,1621505176,16.647 57,0002,0003,0921.2,+18.8,040,0146,1621505476,16.649 59,0003,0005,0921.4,+18.5,033,0165,1621505776,16.637 57,0002,0003,0921.4,+18.7,033,0158,1621506076,16.62 57,0008,0011,0921.4,+20.3,033,0164,1621506376,16.625 59,0003,0005,0921.4,+20.1,030,0176,1621506676,16.614 61,0001,0002,0921.2,+19.0,032,0157,1621506976,16.601 61,0004,0006,0921.5,+18.9,031,0160,1621507276,16.598 61,0005,0007,0921.1,+18.8,031,0141,1621507576,16.593 61,0003,0005,0921.4,+18.5,032,0181,1621507876,16.579 64,0004,0006,0921.4,+18.3,032,0162,1621508176,16.578 61,0004,0006,0921.1,+18.3,032,0160,1621508476,16.573 61,0006,0008,0921.2,+18.3,031,0155,1621508776,16.55 61,0003,0005,0921.4,+18.7,030,0148,1621509076,16.548 61,0006,0008,0921.6,+19.8,032,0150,1621509376,16.541 61,0004,0006,0921.2,+19.5,028,0178,1621509676,16.54 59,0003,0005,0921.2,+19.9,029,0166,1621509976,16.527 57,0003,0005,0921.1,+20.2,029,0174,1621510276,16.545 57,0002,0003,0921.4,+20.1,030,0163,1621510576,16.511 54,0002,0003,0921.0,+21.0,029,0148,1621510876,16.524 57,0002,0003,0921.3,+20.8,025,0175,1621511176,16.501 57,0003,0005,0921.3,+21.3,026,0141,1621511476,16.49 99,0004,0006,0921.3,+20.3,026,0175,1621511776,16.47 61,0002,0003,0921.2,+20.0,027,0174,1621512076,16.463 59,0003,0005,0921.6,+20.2,026,0184,1621512376,16.46 59,0003,0005,0921.6,+20.1,026,0157,1621512676,16.482 57,0003,0005,0921.7,+20.6,026,0151,1621512976,16.447 57,0002,0003,0921.3,+20.3,025,0162,1621513276,16.443 57,0003,0005,0921.1,+21.2,026,0168,1621513576,16.461 59,0002,0003,0921.3,+21.2,029,0169,1621513876,16.428 99,0003,0005,0921.0,+21.0,026,0135,1621514176,16.413 61,0003,0005,0920.9,+21.0,024,0177,1621514476,16.407 61,0003,0005,0921.0,+20.9,026,0146,1621514776,16.401 61,0003,0005,0920.9,+20.1,027,0154,1621515076,16.397 99,0003,0005,0921.0,+20.2,028,0140,1621515376,16.384 61,0003,0005,0920.8,+19.4,026,0151,1621515676,16.377 61,0001,0002,0921.0,+19.7,028,0146,1621515976,16.368 64,0002,0003,0921.1,+19.5,027,0167,1621516276,16.356 61,0002,0003,0920.9,+19.7,027,0170,1621516576,16.351 61,0003,0005,0920.8,+19.7,029,0172,1621516876,16.354 61,0005,0007,0921.0,+19.6,029,0150,1621517176,16.343 64,0003,0005,0921.1,+19.6,029,0146,1621517476,16.337 64,0003,0005,0921.0,+19.0,030,0149,1621517776,16.333 64,0004,0006,0921.1,+19.1,031,0159,1621518076,16.324 59,0004,0006,0920.9,+19.0,031,0163,1621518376,16.307 61,0005,0007,0921.0,+18.9,031,0168,1621518676,16.329 66,0003,0005,0921.2,+19.2,029,0160,1621518976,16.297 61,0003,0005,0921.1,+19.5,029,0171,1621519276,16.284 61,0004,0006,0921.1,+19.2,032,0135,1621519576,16.281 61,0004,0006,0920.8,+18.9,031,0172,1621519876,16.269 59,0003,0005,0920.8,+18.5,034,0159,1621520176,16.262 61,0004,0006,0920.9,+18.6,033,0180,1621520476,16.248 59,0003,0005,0920.9,+18.5,034,0169,1621520776,16.242 59,0003,0005,0921.2,+18.4,035,0145,1621521076,16.272 59,0004,0006,0920.9,+18.3,036,0157,1621521376,16.237 59,0003,0005,0921.2,+17.9,036,0170,1621521676,16.226 57,0003,0005,0921.2,+17.3,037,0170,1621521976,16.246 57,0007,0010,0921.8,+16.8,039,0158,1621522276,16.207 64,0007,0010,0921.6,+15.9,044,0161,1621522576,16.184 61,0005,0007,0922.0,+15.6,046,0174,1621522876,16.231 61,0005,0007,0922.3,+15.1,051,0146,1621523176,16.171 61,0007,0010,0922.7,+14.0,058,0165,1621523476,16.165 59,0005,0007,0922.7,+12.9,058,0164,1621523776,16.15 54,0013,0017,0922.7,+12.5,061,0177,1621524076,16.149 49,0005,0007,0923.1,+12.4,063,0169,1621524376,16.135 52,0007,0010,0923.1,+12.3,062,0178,1621524676,16.12 57,0016,0022,0923.2,+12.1,063,0174,1621524976,16.115 52,0005,0007,0923.1,+11.8,061,0158,1621525276,16.115 52,0009,0012,0922.9,+11.6,063,0166,1621525576,16.111 52,0012,0016,0922.9,+11.5,064,0176,1621525876,16.1 52,0011,0015,0923.2,+11.3,065,0171,1621526176,16.126 49,0011,0015,0923.3,+11.3,065,0172,1621526476,16.087 52,0016,0022,0923.4,+11.3,065,0165,1621526776,16.077 52,0006,0008,0922.9,+11.1,066,0153,1621527076,16.068 52,0009,0012,0923.1,+11.1,065,0174,1621527376,16.071 52,0007,0010,0923.3,+11.1,065,0177,1621527676,16.058 52,0022,0029,0923.0,+11.1,066,0160,1621527976,16.051 54,0005,0007,0923.3,+11.0,065,0162,1621528276,16.087 59,0010,0013,0923.4,+10.9,065,0162,1621528576,16.035 57,0030,0042,0923.3,+10.9,065,0156,1621528876,16.062 57,0009,0012,0923.3,+10.9,065,0164,1621529176,16.023 57,0009,0012,0923.1,+10.7,065,0159,1621529476,16.007 57,0006,0008,0923.2,+10.8,065,0141,1621529776,16.004 99,0012,0016,0923.3,+10.8,066,0194,1621530076,16.041 59,0009,0012,0923.0,+10.7,065,0158,1621530375,15.988 52,0037,0050,0923.3,+10.6,067,0148,1621530676,16.033 57,0026,0036,0923.1,+10.4,068,0165,1621530975,15.974 52,0015,0021,0923.0,+10.3,071,0176,1621531276,16.011 49,0008,0011,0922.9,+10.2,071,0143,1621531576,16.012 52,0010,0013,0923.3,+10.1,071,0182,1621531876,16.008 52,0036,0049,0923.0,+10.0,072,0165,1621532175,15.969 52,0010,0013,0923.2,+09.7,073,0170,1621532475,15.943 52,0015,0021,0923.5,+09.5,074,0128,1621532775,15.937 52,0019,0026,0923.5,+09.5,073,0173,1621533075,15.93 54,0016,0022,0923.7,+09.6,073,0171,1621533375,15.933 54,0013,0017,0923.8,+09.6,073,0195,1621533675,15.919 54,0039,0053,0923.5,+09.8,071,0173,1621533975,15.912 54,0009,0012,0923.8,+09.6,074,0181,1621534275,15.905 99,0021,0028,0923.6,+09.6,072,0174,1621534575,15.911 52,0005,0007,0923.6,+09.5,072,0164,1621534875,15.906 57,0008,0011,0923.7,+09.5,074,0178,1621535175,15.891 57,0008,0011,0923.7,+09.5,073,0150,1621535475,15.879 54,0005,0007,0923.9,+09.4,073,0173,1621535775,15.88 52,0007,0010,0923.8,+09.5,072,0173,1621536075,15.916 49,0006,0008,0923.8,+09.4,073,0156,1621536375,15.862 59,0012,0016,0924.0,+09.5,071,0169,1621536675,15.859 54,0014,0018,0923.8,+09.9,065,0144,1621536975,15.843 52,0006,0008,0924.0,+09.6,071,0182,1621537275,15.885 52,0006,0008,0923.7,+09.7,071,0163,1621537575,15.829 99,0006,0008,0924.0,+09.5,071,0155,1621537875,15.826 52,0005,0007,0924.0,+09.7,069,0169,1621538175,15.821 49,0009,0012,0924.2,+09.9,067,0174,1621538475,15.813 49,0005,0007,0924.4,+09.9,068,0144,1621538775,15.803 47,0007,0010,0924.2,+09.9,067,0142,1621539075,15.81 49,0003,0005,0924.3,+10.0,067,0153,1621539375,15.801 47,0008,0011,0924.0,+10.0,066,0143,1621539675,15.797 54,0010,0013,0924.1,+09.9,069,0151,1621539975,15.782 45,0006,0008,0924.0,+10.0,067,0159,1621540275,15.78 45,0004,0006,0924.3,+09.9,068,0162,1621540575,15.775 45,0002,0003,0924.1,+10.1,066,0150,1621540875,15.764 47,0005,0007,0924.0,+10.0,066,0148,1621541175,15.806 45,0012,0016,0924.4,+09.9,070,0172,1621541475,15.763 45,0007,0010,0924.1,+09.7,071,0174,1621541775,15.798 45,0003,0005,0924.0,+09.6,071,0158,1621542075,15.739 52,0001,0002,0924.1,+09.7,070,0165,1621542375,15.732 45,0002,0003,0924.2,+09.4,072,0182,1621542675,15.72 45,0002,0003,0924.3,+09.3,073,0173,1621542975,15.8 45,0003,0005,0924.3,+09.3,073,0148,1621543275,15.71 99,0003,0005,0924.3,+09.3,072,0190,1621543575,15.687 47,0006,0008,0924.3,+09.5,069,0141,1621543875,15.737 54,0005,0007,0924.4,+09.8,068,0172,1621544175,15.686 45,0003,0005,0924.1,+09.6,070,0153,1621544475,15.678 99,0004,0006,0924.5,+09.5,070,0192,1621544775,15.722 42,0002,0003,0924.3,+09.3,073,0168,1621545075,15.646 42,0003,0005,0924.2,+09.4,069,0161,1621545375,15.646 42,0003,0005,0924.0,+09.4,068,0184,1621545675,15.633 40,0005,0007,0924.0,+09.3,068,0163,1621545975,15.624 45,0004,0006,0924.0,+09.2,068,0170,1621546275,15.621 47,0003,0005,0924.0,+09.3,067,0147,1621546575,15.622 52,0003,0005,0923.7,+09.1,068,0177,1621546875,15.613 40,0003,0005,0924.2,+09.0,068,0145,1621547175,15.606 42,0003,0005,0924.0,+09.0,068,0173,1621547475,15.598 49,0003,0005,0924.1,+08.7,069,0156,1621547775,15.593 42,0003,0005,0923.8,+08.7,069,0149,1621548075,15.59 52,0002,0003,0924.2,+08.8,069,0168,1621548375,15.578 42,0002,0003,0924.3,+08.7,069,0181,1621548675,15.582 49,0003,0005,0924.0,+09.0,068,0148,1621548975,15.57 42,0003,0005,0924.0,+08.9,068,0169,1621549275,15.566 42,0003,0005,0924.1,+08.9,069,0164,1621549575,15.558 45,0002,0003,0924.0,+08.8,069,0154,1621549875,15.563 45,0002,0003,0924.1,+08.9,068,0164,1621550175,15.559 42,0002,0003,0924.3,+08.8,071,0140,1621550475,15.54 42,0003,0005,0924.1,+08.6,073,0149,1621550775,15.542 40,0004,0006,0924.1,+08.6,073,0155,1621551075,15.526 40,0002,0003,0924.5,+08.5,073,0173,1621551375,15.528 40,0003,0005,0924.2,+08.6,072,0163,1621551675,15.518 49,0003,0005,0924.5,+08.7,072,0156,1621551975,15.518 37,0003,0005,0924.3,+08.7,072,0135,1621552275,15.515 40,0002,0003,0924.3,+08.7,072,0184,1621552575,15.501 35,0002,0003,0924.3,+08.7,072,0130,1621552875,15.495 47,0003,0005,0924.4,+08.7,072,0154,1621553175,15.498 37,0002,0003,0924.5,+08.7,071,0157,1621553475,15.474 49,0002,0003,0924.3,+08.7,071,0140,1621553775,15.477 37,0002,0003,0924.5,+08.8,071,0167,1621554075,15.471 47,0003,0005,0924.3,+08.7,073,0160,1621554375,15.459 37,0002,0003,0924.3,+08.7,073,0158,1621554675,15.46 42,0002,0003,0924.4,+08.7,072,0163,1621554975,15.445 99,0003,0005,0924.3,+08.7,072,0150,1621555275,15.44 37,0002,0003,0924.3,+08.8,070,0151,1621555575,15.435 37,0002,0003,0924.0,+08.7,071,0175,1621555875,15.434 54,0003,0005,0924.1,+08.7,071,0152,1621556175,15.422 40,0004,0006,0924.4,+08.8,068,0181,1621556475,15.414 42,0005,0007,0924.1,+08.9,068,0150,1621556775,15.415 49,0004,0006,0924.2,+08.8,068,0163,1621557075,15.41 42,0004,0006,0924.2,+08.9,068,0177,1621557375,15.415 99,0004,0006,0924.2,+08.9,068,0134,1621557675,15.402 28,0004,0006,0923.9,+08.9,068,0182,1621557975,15.397 35,0004,0006,0924.1,+08.9,067,0136,1621558275,15.38 99,0004,0006,0924.1,+08.8,067,0144,1621558575,15.378 35,0004,0006,0923.9,+08.9,067,0185,1621558875,15.372 47,0004,0006,0924.4,+08.8,067,0173,1621559175,15.381 35,0004,0006,0924.3,+08.8,068,0175,1621559475,15.354 35,0003,0005,0924.2,+08.8,066,0149,1621559775,15.352 37,0004,0006,0924.1,+08.9,065,0169,1621560075,15.341 37,0002,0003,0924.2,+08.7,066,0166,1621560375,15.33 99,0005,0007,0924.2,+08.7,066,0143,1621560675,15.332 37,0004,0006,0924.1,+08.6,067,0158,1621560975,15.326 37,0004,0006,0924.0,+08.6,067,0158,1621561275,15.315 40,0004,0006,0923.7,+08.5,066,0168,1621561575,15.308 42,0004,0006,0923.8,+08.6,064,0167,1621561875,15.304 49,0003,0005,0923.6,+08.6,063,0170,1621562175,15.298 42,0003,0005,0923.8,+08.9,062,0181,1621562475,15.3 99,0005,0007,0923.5,+08.7,062,0159,1621562775,15.3 45,0004,0006,0923.6,+08.7,062,0169,1621563075,15.28 45,0004,0006,0923.4,+08.7,061,0153,1621563375,15.275 42,0004,0006,0923.3,+08.6,062,0169,1621563675,15.26 99,0004,0006,0923.3,+08.6,062,0151,1621563975,15.258 45,0004,0006,0923.3,+08.5,064,0177,1621564275,15.267 52,0005,0007,0923.5,+08.4,065,0153,1621564575,15.238 47,0005,0007,0923.8,+08.3,066,0178,1621564875,15.242 47,0004,0006,0923.7,+08.4,065,0165,1621565175,15.251 47,0004,0006,0924.1,+08.1,068,0147,1621565475,15.231 45,0004,0006,0924.0,+07.7,069,0153,1621565775,15.224 45,0004,0006,0924.4,+07.6,069,0170,1621566075,15.233 45,0003,0005,0924.3,+07.9,066,0153,1621566375,15.205 45,0003,0005,0924.2,+07.5,069,0143,1621566675,15.204 42,0005,0007,0924.2,+07.6,068,0189,1621566975,15.199 47,0005,0007,0924.4,+07.7,067,0163,1621567275,15.184 47,0008,0011,0924.4,+07.8,065,0151,1621567575,15.192 47,0004,0006,0924.3,+07.9,065,0170,1621567875,15.189 47,0004,0006,0924.7,+08.2,063,0162,1621568175,15.178 49,0006,0008,0924.8,+08.2,063,0155,1621568475,15.188 52,0004,0006,0924.6,+08.3,062,0167,1621568775,15.17 49,0005,0007,0924.8,+08.4,062,0175,1621569075,15.164 54,0007,0010,0924.7,+08.4,062,0158,1621569375,15.15 49,0005,0007,0924.9,+08.5,062,0165,1621569675,15.157 57,0011,0015,0924.9,+08.5,063,0166,1621569975,15.138 49,0017,0023,0924.9,+08.7,061,0175,1621570275,15.136 57,0008,0011,0925.1,+08.7,062,0159,1621570575,15.131 49,0006,0008,0924.9,+08.9,061,0142,1621570875,15.115 47,0007,0010,0925.2,+09.0,061,0149,1621571175,15.113 52,0007,0010,0925.5,+09.3,061,0157,1621571475,15.11 59,0011,0015,0925.5,+09.8,060,0158,1621571775,15.109 52,0006,0008,0925.4,+10.2,059,0165,1621572075,15.093 45,0005,0007,0925.6,+10.3,059,0145,1621572375,15.096 47,0007,0010,0925.4,+10.1,057,0165,1621572675,15.081 47,0009,0012,0925.8,+10.2,058,0160,1621572975,15.078 47,0011,0015,0925.3,+10.2,058,0164,1621573275,15.072 54,0006,0008,0925.5,+10.5,057,0193,1621573575,15.083 59,0006,0008,0925.4,+10.8,053,0163,1621573875,15.055 47,0007,0010,0925.5,+11.2,053,0152,1621574175,15.048 47,0007,0010,0925.4,+11.8,053,0165,1621574475,15.039 45,0005,0007,0925.7,+12.2,051,0174,1621574775,15.036 47,0006,0008,0925.7,+12.4,050,0149,1621575075,15.031 47,0005,0007,0926.0,+12.9,050,0183,1621575375,15.021 49,0004,0006,0925.8,+12.9,049,0177,1621575675,15.045 45,0005,0007,0925.8,+13.2,050,0150,1621575975,15.014 47,0005,0007,0926.1,+13.8,048,0147,1621576275,15.031 49,0005,0007,0926.1,+13.6,047,0186,1621576574,14.998 49,0006,0008,0926.0,+13.7,046,0157,1621576874,14.996 57,0005,0007,0926.1,+14.4,047,0167,1621578074,14.96 47,0004,0006,0926.1,+14.4,044,0159,1621578374,14.945 54,0004,0006,0926.3,+14.7,043,0148,1621578674,14.943 45,0006,0008,0926.5,+15.2,046,0175,1621578974,14.933 47,0004,0006,0926.5,+15.1,042,0168,1621579274,14.929 47,0004,0006,0926.3,+15.0,043,0180,1621579574,14.92 47,0004,0006,0926.2,+15.2,043,0139,1621579874,14.924 54,0006,0008,0926.2,+15.3,041,0172,1621580174,14.929 52,0005,0007,0926.7,+15.3,041,0134,1621580474,14.906 49,0003,0005,0926.7,+15.3,038,0188,1621580774,14.901 47,0004,0006,0926.5,+15.5,038,0164,1621581074,14.915 52,0004,0006,0926.9,+15.7,037,0150,1621581374,14.886 52,0004,0006,0926.8,+15.7,037,0169,1621581674,14.868 52,0005,0007,0927.1,+15.8,037,0179,1621581974,14.871 52,0005,0007,0926.9,+16.1,036,0175,1621582274,14.878 52,0003,0005,0926.9,+16.3,038,0157,1621582574,14.885 57,0004,0006,0926.9,+16.9,037,0178,1621582874,14.851 54,0002,0003,0927.0,+16.9,035,0151,1621583174,14.881 54,0003,0005,0927.0,+16.7,035,0171,1621583474,14.83 61,0002,0003,0926.9,+16.5,033,0161,1621583774,14.833 57,0002,0003,0927.1,+17.4,034,0148,1621584074,14.813 59,0004,0006,0927.0,+17.6,034,0158,1621584374,14.808 61,0002,0003,0927.4,+17.6,033,0154,1621584674,14.807 59,0002,0003,0927.3,+18.0,033,0187,1621584974,14.796 57,0003,0005,0927.7,+17.7,031,0183,1621585274,14.787 57,0004,0006,0927.1,+18.1,032,0156,1621585574,14.78 64,0004,0006,0927.4,+18.0,032,0134,1621585874,14.775 61,0003,0005,0927.3,+18.1,032,0177,1621586174,14.802 59,0004,0006,0927.4,+18.5,033,0168,1621586474,14.761 59,0004,0006,0927.7,+18.1,033,0156,1621586774,14.75 57,0002,0003,0927.4,+17.5,032,0181,1621587074,14.736 57,0003,0005,0927.4,+17.4,033,0188,1621587374,14.752 57,0003,0005,0927.4,+18.2,036,0157,1621587674,14.728 59,0003,0005,0927.4,+18.3,032,0164,1621587974,14.718 64,0003,0005,0927.3,+18.3,032,0153,1621588274,14.717 57,0003,0005,0927.7,+18.5,033,0155,1621588574,14.703 59,0004,0006,0927.7,+18.5,035,0146,1621588874,14.687 61,0003,0005,0927.9,+18.5,034,0145,1621589174,14.674 59,0003,0005,0928.0,+18.2,035,0171,1621589474,14.682 59,0004,0006,0927.6,+18.7,034,0163,1621589774,14.682 57,0003,0005,0927.8,+18.9,033,0145,1621590074,14.66 61,0002,0003,0927.9,+18.8,034,0165,1621590374,14.649 61,0003,0005,0928.1,+19.1,034,0164,1621590674,14.647 57,0004,0006,0927.8,+18.5,034,0155,1621590974,14.631 00,0003,0005,0928.3,+18.7,036,0175,1621591274,14.626 61,0003,0005,0928.1,+18.5,034,0182,1621591574,14.623 61,0002,0003,0928.1,+18.7,033,0159,1621591874,14.619 66,0002,0003,0928.0,+19.0,034,0165,1621592174,14.618 57,0003,0005,0928.0,+18.6,034,0165,1621592474,14.629 59,0004,0006,0928.5,+18.2,034,0168,1621592774,14.592 61,0003,0005,0928.2,+19.0,036,0148,1621593074,14.618 59,0003,0005,0928.1,+17.8,034,0152,1621593374,14.579 57,0003,0005,0928.1,+18.1,034,0173,1621593674,14.574 57,0004,0006,0928.4,+18.1,031,0159,1621593974,14.555 57,0003,0005,0928.6,+18.1,032,0159,1621594274,14.586 54,0004,0006,0928.5,+18.5,034,0144,1621594574,14.537 57,0003,0005,0928.4,+18.7,036,0153,1621594874,14.533 54,0003,0005,0928.6,+18.5,033,0166,1621595174,14.559 59,0003,0005,0928.4,+18.2,034,0143,1621595474,14.524 61,0003,0005,0928.5,+18.1,034,0161,1621595774,14.514 64,0003,0005,0928.3,+19.2,033,0154,1621596074,14.502 66,0003,0005,0928.3,+19.0,033,0179,1621596374,14.506 64,0004,0006,0928.2,+19.9,033,0152,1621596674,14.494 64,0003,0005,0928.2,+20.6,034,0156,1621596974,14.485 64,0003,0005,0928.4,+19.5,031,0193,1621597274,14.482 61,0003,0005,0928.5,+19.1,032,0162,1621597574,14.466 64,0004,0006,0928.7,+20.1,033,0163,1621597874,14.274 64,0003,0005,0928.6,+20.4,033,0131,1621598174,14.458 64,0003,0005,0928.7,+20.5,033,0173,1621598474,14.45 64,0004,0006,0928.4,+19.6,030,0182,1621598774,14.442 66,0003,0005,0928.6,+20.3,031,0172,1621599074,14.436 64,0003,0005,0928.8,+20.5,029,0155,1621599374,14.466 64,0005,0007,0928.4,+19.6,030,0156,1621599674,14.422 66,0003,0005,0928.7,+20.1,031,0141,1621599974,14.414 64,0005,0007,0928.6,+21.1,030,0168,1621600274,14.404 66,0004,0006,0928.9,+21.8,032,0157,1621600574,14.395 66,0003,0005,0928.8,+21.5,026,0161,1621600874,14.383 61,0006,0008,0928.6,+21.2,029,0174,1621601174,14.383 57,0003,0005,0929.0,+20.2,031,0144,1621601474,14.38 57,0003,0005,0929.0,+19.5,032,0166,1621601774,14.362 61,0005,0007,0928.8,+20.2,032,0150,1621602074,14.353 59,0003,0005,0929.0,+19.4,032,0150,1621602374,14.356 61,0003,0005,0929.0,+19.0,033,0156,1621602674,14.372 59,0004,0006,0929.2,+18.8,034,0162,1621602974,14.324 59,0003,0005,0929.2,+19.0,034,0168,1621603274,14.319 64,0003,0005,0928.9,+19.4,031,0138,1621603574,14.315 64,0001,0002,0929.3,+20.5,030,0159,1621603874,14.303 64,0004,0006,0929.2,+20.2,030,0155,1621604174,14.29 64,0003,0005,0929.5,+21.2,029,0164,1621604474,14.321 61,0004,0006,0929.2,+20.3,030,0168,1621604774,14.285 52,0005,0007,0929.1,+19.8,032,0154,1621605074,14.274 57,0005,0007,0929.2,+19.6,032,0162,1621605374,14.272 66,0003,0005,0929.3,+19.9,032,0174,1621605674,14.25 54,0005,0007,0929.4,+19.5,032,0157,1621605974,14.247 52,0006,0008,0929.7,+18.7,033,0154,1621606274,14.246 54,0007,0010,0929.6,+18.5,035,0187,1621606574,14.234 59,0004,0006,0929.6,+18.3,033,0164,1621606874,14.219 99,0005,0007,0929.5,+18.0,033,0138,1621607174,14.216 59,0005,0007,0929.8,+17.9,035,0163,1621607474,14.246 57,0006,0008,0929.5,+18.1,034,0148,1621607774,14.268 57,0004,0006,0929.6,+18.1,034,0166,1621608074,14.186 54,0005,0007,0929.5,+17.7,034,0175,1621608374,14.176 57,0006,0008,0929.6,+17.7,034,0157,1621608674,14.159 57,0005,0007,0929.7,+17.8,034,0173,1621608974,14.155 61,0004,0006,0929.7,+17.8,036,0131,1621609274,14.183 59,0009,0012,0930.1,+18.0,035,0165,1621609574,14.144 64,0008,0011,0930.0,+18.1,034,0163,1621609874,14.142 64,0009,0012,0930.1,+18.0,035,0151,1621610174,14.131 61,0007,0010,0929.7,+18.6,033,0156,1621610474,14.122 61,0007,0010,0930.0,+19.4,032,0170,1621610774,14.127 59,0005,0007,0930.2,+18.5,033,0146,1621611074,14.112 64,0006,0008,0930.1,+18.5,033,0158,1621611374,14.1 59,0008,0011,0929.9,+19.2,032,0179,1621611674,14.138 61,0015,0021,0930.0,+19.0,031,0189,1621611974,14.088 61,0008,0011,0930.3,+19.0,033,0147,1621612274,14.11 59,0006,0008,0930.2,+19.2,032,0160,1621612574,14.07 64,0005,0007,0930.2,+19.1,033,0165,1621612874,14.058 57,0006,0008,0930.1,+18.4,034,0180,1621613174,14.059 54,0005,0007,0930.3,+18.0,035,0184,1621613474,14.091 52,0010,0013,0930.2,+17.4,036,0169,1621613774,14.044 57,0009,0012,0930.2,+17.3,036,0179,1621614074,14.026 49,0006,0008,0930.1,+16.9,038,0165,1621614374,14.066 49,0004,0006,0930.4,+16.7,038,0179,1621614674,14.011 49,0006,0008,0930.3,+16.6,038,0135,1621614973,14 47,0006,0008,0930.5,+16.4,040,0167,1621615273,13.995 52,0008,0011,0930.3,+16.2,040,0150,1621615573,13.982 45,0015,0021,0930.2,+16.0,041,0165,1621615873,13.985 54,0010,0013,0930.6,+15.6,044,0169,1621616173,13.971 47,0010,0013,0930.6,+15.1,046,0158,1621616473,13.971 59,0007,0010,0930.5,+14.8,047,0154,1621616773,13.973 54,0012,0016,0930.9,+14.5,048,0163,1621617073,13.987 49,0006,0008,0930.7,+14.2,049,0158,1621617373,13.937 49,0007,0010,0930.6,+14.1,049,0188,1621617673,13.936 49,0005,0007,0931.4,+14.0,049,0171,1621617973,13.925 49,0007,0010,0930.9,+13.8,050,0163,1621618273,13.922 52,0007,0010,0931.3,+13.6,050,0168,1621618573,13.912 52,0006,0008,0931.1,+13.5,050,0157,1621618873,13.896 52,0016,0022,0931.2,+13.2,050,0172,1621619173,13.9 49,0036,0049,0931.1,+13.1,051,0156,1621619473,13.886 54,0013,0017,0931.0,+12.9,051,0156,1621619773,13.877 49,0009,0012,0931.1,+12.8,051,0167,1621620073,13.92 47,0007,0010,0931.1,+12.8,051,0164,1621620373,13.872 57,0006,0008,0931.2,+12.5,052,0163,1621620673,13.855 52,0007,0010,0931.3,+12.4,052,0181,1621620973,13.851 49,0010,0013,0931.7,+12.3,053,0155,1621621273,13.844 52,0011,0015,0931.5,+12.1,053,0160,1621621573,13.831 52,0012,0016,0932.0,+12.0,054,0144,1621621873,13.825 59,0015,0021,0931.8,+12.0,054,0167,1621622173,13.817 52,0012,0016,0931.8,+12.1,053,0180,1621622473,13.855 49,0013,0017,0931.5,+12.2,052,0176,1621622773,13.811 49,0011,0015,0931.7,+11.9,054,0151,1621623073,13.8 49,0012,0016,0931.9,+11.7,054,0175,1621623373,13.787 49,0013,0017,0931.8,+11.7,053,0156,1621623673,13.788 49,0018,0024,0932.0,+11.6,053,0146,1621623973,13.769 52,0012,0016,0932.0,+11.4,055,0164,1621624273,13.769 52,0009,0012,0932.3,+11.5,053,0186,1621624573,13.771 57,0007,0010,0932.3,+11.1,055,0145,1621624873,13.753 59,0008,0011,0932.5,+10.8,056,0154,1621625173,13.766 54,0008,0011,0932.2,+10.6,057,0166,1621625473,13.745 59,0006,0008,0932.6,+10.5,057,0158,1621625773,13.742 57,0009,0012,0932.5,+10.5,057,0169,1621626073,13.783 52,0009,0012,0932.1,+10.3,058,0146,1621626373,13.764 52,0008,0011,0932.2,+10.2,058,0157,1621626673,13.765 54,0011,0015,0932.2,+10.0,059,0156,1621626973,13.703 52,0008,0011,0932.1,+10.0,058,0163,1621627273,13.754 52,0013,0017,0932.3,+09.9,059,0157,1621627573,13.698 52,0005,0007,0932.5,+09.8,059,0158,1621627873,13.696 54,0016,0022,0932.3,+09.7,059,0177,1621628173,13.688 52,0013,0017,0932.2,+09.6,060,0141,1621628473,13.684 52,0008,0011,0932.3,+09.6,060,0168,1621628773,13.676 52,0009,0012,0932.2,+09.6,059,0166,1621629073,13.653 54,0011,0015,0932.4,+09.5,060,0154,1621629373,13.658 52,0006,0008,0932.5,+09.4,060,0165,1621629673,13.647 52,0013,0017,0932.7,+09.4,060,0159,1621629973,13.686 54,0012,0016,0932.7,+09.5,060,0157,1621630273,13.631 57,0006,0008,0932.6,+09.2,061,0175,1621630573,13.62 57,0008,0011,0932.6,+09.0,062,0149,1621630873,13.619 57,0007,0010,0932.7,+09.0,061,0155,1621631173,13.598 57,0007,0010,0932.6,+09.0,061,0155,1621631473,13.602 57,0008,0011,0932.6,+08.9,061,0163,1621631773,13.591 57,0006,0008,0932.4,+08.9,062,0135,1621632073,13.59 59,0005,0007,0932.3,+08.9,062,0155,1621632373,13.583 59,0005,0007,0932.6,+09.0,061,0152,1621632673,13.572 59,0006,0008,0932.5,+09.1,061,0194,1621632973,13.558 57,0007,0010,0932.6,+09.1,060,0152,1621633273,13.55 59,0006,0008,0932.5,+08.9,062,0150,1621633573,13.546 99,0008,0011,0932.2,+08.8,063,0142,1621633873,13.542 59,0008,0011,0932.6,+08.6,063,0159,1621634173,13.539 59,0005,0007,0932.6,+08.5,063,0165,1621634473,13.534 57,0007,0010,0932.4,+08.5,063,0149,1621634773,13.525 57,0006,0008,0932.7,+08.3,064,0164,1621635073,13.521 57,0018,0024,0932.7,+08.2,065,0168,1621635373,13.511 57,0014,0018,0932.5,+08.2,064,0173,1621635673,13.51 99,0009,0012,0932.6,+08.2,065,0143,1621635973,13.506 57,0012,0016,0932.5,+08.2,065,0142,1621636273,13.489 57,0005,0007,0932.5,+08.2,065,0167,1621636573,13.49 57,0006,0008,0932.4,+08.2,064,0151,1621636873,13.485 57,0006,0008,0932.3,+08.2,065,0159,1621637173,13.482 54,0004,0006,0932.4,+08.1,065,0148,1621637473,13.465 57,0005,0007,0932.5,+08.1,065,0161,1621637773,13.462 54,0005,0007,0932.2,+08.1,066,0192,1621638073,13.462 57,0003,0005,0932.3,+08.0,065,0186,1621638373,13.445 54,0006,0008,0932.1,+08.0,066,0173,1621638673,13.443 54,0005,0007,0932.2,+08.0,065,0166,1621638973,13.442 57,0005,0007,0932.0,+07.9,066,0162,1621639273,13.434 54,0006,0008,0932.4,+07.7,067,0192,1621639573,13.422 54,0005,0007,0932.1,+07.8,066,0160,1621639873,13.418 54,0005,0007,0932.1,+07.8,066,0158,1621640173,13.416 54,0005,0007,0932.4,+07.7,066,0156,1621640473,13.417 57,0004,0006,0932.2,+07.9,065,0172,1621640773,13.412 57,0005,0007,0932.2,+07.7,066,0158,1621641073,13.396 57,0005,0007,0931.9,+07.5,067,0164,1621641373,13.401 54,0003,0005,0932.1,+07.6,067,0169,1621641673,13.391 54,0005,0007,0932.0,+07.6,066,0153,1621641973,13.383 54,0008,0011,0932.2,+07.7,067,0174,1621642273,13.379 57,0004,0006,0932.0,+07.5,068,0156,1621642573,13.364 57,0005,0007,0932.3,+07.4,068,0175,1621642873,13.36 57,0005,0007,0932.3,+07.4,068,0149,1621643173,13.358 57,0006,0008,0932.4,+07.3,068,0156,1621643473,13.351 57,0004,0006,0932.5,+07.3,068,0177,1621643773,13.351 54,0005,0007,0932.5,+07.3,068,0174,1621644073,13.341 57,0005,0007,0932.6,+07.1,069,0172,1621644373,13.337 54,0005,0007,0932.6,+07.1,069,0196,1621644673,13.326 57,0005,0007,0932.4,+07.0,069,0160,1621644973,13.323 57,0005,0007,0931.9,+06.8,069,0159,1621645273,13.312 59,0006,0008,0932.3,+06.8,069,0172,1621645573,13.316 57,0007,0010,0932.0,+06.9,070,0164,1621645873,13.296 57,0005,0007,0932.3,+06.9,069,0150,1621646173,13.3 57,0005,0007,0932.2,+06.9,070,0174,1621646473,13.301 57,0006,0008,0932.3,+06.7,069,0149,1621646773,13.292 57,0006,0008,0932.4,+06.7,069,0150,1621647073,13.299 57,0005,0007,0931.8,+06.8,070,0173,1621647373,13.279 57,0005,0007,0931.9,+06.6,070,0155,1621647673,13.281 57,0005,0007,0932.3,+06.6,070,0162,1621647973,13.278 57,0005,0007,0932.0,+06.8,069,0170,1621648273,13.273 57,0006,0008,0932.0,+06.7,070,0156,1621648573,13.268 57,0005,0007,0931.9,+06.7,069,0180,1621648873,13.265 57,0006,0008,0932.0,+06.6,070,0165,1621649173,13.276 59,0005,0007,0931.9,+06.6,070,0163,1621649473,13.244 57,0006,0008,0931.9,+06.4,070,0147,1621649773,13.235 57,0006,0008,0931.9,+06.4,070,0168,1621650073,13.231 57,0006,0008,0932.1,+06.4,071,0182,1621650373,13.221 57,0007,0010,0931.9,+06.4,070,0175,1621650673,13.219 57,0006,0008,0932.2,+06.2,071,0165,1621650973,13.216 57,0006,0008,0932.2,+06.2,070,0151,1621651273,13.216 54,0012,0016,0932.5,+06.3,071,0148,1621651573,13.219 57,0031,0043,0932.5,+06.3,071,0174,1621651873,13.206 57,0018,0024,0932.4,+06.2,071,0182,1621652173,13.197 57,0009,0012,0932.2,+06.2,071,0156,1621652473,13.207 99,0008,0011,0932.5,+06.3,071,0169,1621652773,13.18 57,0015,0021,0932.3,+06.2,071,0185,1621653073,13.196 57,0012,0016,0932.1,+06.4,071,0162,1621653373,13.173 57,0007,0010,0932.6,+06.3,070,0160,1621653673,13.172 57,0019,0026,0932.6,+06.4,071,0181,1621653973,13.159 57,0018,0024,0932.1,+06.4,070,0147,1621654273,13.15 57,0015,0021,0932.6,+06.4,070,0187,1621654573,13.156 99,0015,0021,0932.2,+06.6,070,0191,1621654873,13.141 57,0008,0011,0932.4,+06.6,070,0162,1621655173,13.145 57,0012,0016,0932.8,+06.8,069,0164,1621655473,13.162 57,0010,0013,0932.7,+06.8,070,0174,1621655773,13.137 59,0008,0011,0932.3,+06.8,069,0172,1621656073,13.123 59,0007,0010,0932.6,+07.0,069,0150,1621656373,13.124 59,0011,0015,0932.6,+07.1,069,0152,1621656673,13.112 59,0009,0012,0932.5,+07.5,068,0171,1621656973,13.102 59,0011,0015,0932.9,+08.6,066,0163,1621657273,13.101 57,0015,0021,0933.1,+09.3,063,0141,1621657573,13.12 57,0010,0013,0932.9,+09.9,062,0139,1621657873,13.098 59,0009,0012,0932.9,+09.8,061,0173,1621658173,13.082 57,0006,0008,0932.8,+09.9,060,0156,1621658473,13.084 30,0014,0018,0925.5,+16.2,073,0182,1622196558,18.271 33,0011,0015,0925.5,+15.7,072,0158,1622196858,18.241 35,0007,0010,0927.3,+19.6,033,0156,1623659898,18.427 37,0005,0007,0926.9,+19.8,030,0151,1623660198,18.389 35,0005,0007,0927.5,+19.9,030,0153,1623660498,18.386 35,0004,0006,0927.3,+19.8,030,0148,1623660798,18.391 35,0005,0007,0927.1,+20.0,035,0152,1623661098,18.373 37,0004,0006,0927.5,+19.1,035,0161,1623661398,18.369 37,0006,0008,0927.2,+19.2,037,0170,1623661698,18.361 35,0004,0006,0927.3,+19.0,035,0164,1623661998,18.368 99,0004,0006,0927.4,+19.1,033,0165,1623662298,18.337 37,0004,0006,0927.1,+20.0,037,0162,1623662598,18.367 40,0006,0008,0927.4,+19.4,034,0164,1623662898,18.502 35,0005,0007,0927.2,+18.5,034,0184,1623663198,18.464 37,0004,0006,0927.2,+18.7,034,0157,1623663498,18.656 33,0005,0007,0926.9,+18.5,033,0145,1623663798,18.453 35,0005,0007,0926.9,+18.4,031,0160,1623664098,18.442 37,0002,0003,0927.1,+18.6,031,0155,1623664398,18.438 37,0006,0008,0926.9,+19.0,038,0156,1623664698,18.424 35,0005,0007,0927.2,+18.9,030,0137,1623664998,18.417 35,0004,0006,0927.0,+18.8,031,0148,1623665298,18.605 40,0003,0005,0927.0,+18.8,031,0141,1623665598,18.402 37,0004,0006,0927.2,+18.9,032,0170,1623665898,18.442 42,0004,0006,0927.0,+19.5,032,0177,1623666198,18.433 40,0003,0005,0926.9,+19.8,031,0150,1623666498,18.568 40,0004,0006,0926.6,+19.9,028,0175,1623666798,18.529 35,0004,0006,0927.0,+20.2,030,0151,1623667098,18.557 37,0002,0003,0926.7,+20.2,031,0163,1623667398,18.514 40,0004,0006,0926.6,+20.3,032,0165,1623667698,18.504 40,0003,0005,0926.7,+20.3,029,0128,1623667998,18.502 40,0004,0006,0926.7,+20.6,029,0159,1623668298,18.495 40,0003,0005,0926.6,+20.8,029,0172,1623668598,18.499 42,0001,0002,0926.7,+20.6,028,0144,1623668898,18.482 40,0004,0006,0926.5,+20.5,030,0172,1623669198,18.471 40,0003,0005,0926.4,+20.9,028,0169,1623669498,18.469 42,0003,0005,0926.6,+20.2,026,0160,1623669798,18.494 99,0004,0006,0926.4,+20.9,030,0159,1623670098,18.594 40,0003,0005,0925.9,+21.0,025,0168,1623670398,18.619 40,0002,0003,0926.3,+21.3,027,0150,1623670698,18.584 40,0003,0005,0926.0,+20.7,026,0176,1623670998,18.578 42,0003,0005,0926.3,+21.2,028,0163,1623671298,18.561 42,0004,0006,0926.3,+21.6,027,0136,1623671598,18.556 42,0001,0002,0926.0,+20.9,024,0154,1623671898,18.551 40,0004,0006,0926.1,+21.2,028,0151,1623672198,18.545 40,0003,0005,0926.0,+21.7,026,0177,1623672498,18.54 45,0003,0005,0926.2,+22.0,029,0152,1623672798,18.526 40,0003,0005,0926.2,+21.1,029,0153,1623673098,18.519 35,0007,0010,0926.4,+20.1,031,0143,1623673398,18.573 40,0053,0071,0926.6,+18.9,032,0138,1623673698,18.652 42,0010,0013,0927.0,+18.6,036,0140,1623673998,18.628 35,0033,0045,0926.9,+17.3,038,0161,1623674298,18.63 35,0010,0013,0927.2,+17.4,039,0174,1623674598,18.812 37,0035,0048,0927.1,+16.5,041,0154,1623674898,18.61 42,0205,0277,0927.1,+16.4,039,0145,1623675198,18.602 40,0013,0017,0927.3,+16.3,041,0132,1623675498,18.82 40,0143,0193,0927.0,+15.7,047,0135,1623675798,18.812 40,0072,0097,0926.8,+15.0,052,0151,1623676098,18.776 42,0024,0032,0927.0,+15.3,048,0173,1623676398,18.567 40,0004,0006,0927.3,+15.1,045,0171,1623676698,18.754 40,0003,0005,0927.0,+15.0,048,0174,1623676998,18.785 37,0006,0008,0926.4,+15.5,051,0156,1623677298,18.726 40,0012,0016,0926.3,+15.4,058,0177,1623677598,18.69 40,0024,0032,0926.2,+15.8,051,0142,1623677898,18.685 42,0006,0008,0926.2,+17.0,047,0166,1623678198,18.87 37,0114,0154,0926.4,+17.5,041,0166,1623678498,18.666 35,0006,0008,0927.1,+16.7,051,0148,1623678798,18.656 37,0016,0022,0927.1,+16.6,050,0159,1623679098,18.653 35,0013,0017,0926.8,+16.4,052,0169,1623679398,18.835 30,0024,0032,0927.0,+15.8,053,0152,1623679698,18.669 35,0008,0011,0926.7,+15.3,054,0173,1623679998,18.627 37,0009,0012,0926.9,+14.8,057,0175,1623680298,18.811 35,0165,0222,0926.9,+15.0,057,0157,1623680598,18.836 37,0033,0045,0926.9,+14.8,055,0141,1623680898,18.975 35,0050,0068,0926.9,+14.9,056,0190,1623681198,18.936 37,0025,0034,0926.8,+14.9,051,0166,1623681498,18.93 37,0038,0052,0926.6,+14.8,049,0184,1623681798,18.922 37,0009,0012,0926.6,+14.8,047,0138,1623682098,18.92 37,0062,0085,0926.5,+14.9,049,0154,1623682398,18.914 37,0023,0031,0926.5,+14.8,050,0152,1623682698,18.903 37,0015,0021,0926.6,+15.1,043,0155,1623682998,18.893 37,0018,0024,0926.7,+15.3,042,0164,1623683298,18.893 37,0041,0055,0926.7,+15.4,047,0140,1623683598,18.684 35,0007,0010,0926.7,+14.9,050,0172,1623683898,18.677 35,0006,0008,0927.1,+15.0,049,0169,1623684198,18.899 37,0005,0007,0926.8,+15.2,051,0176,1623684499,19.004 33,0072,0097,0926.8,+15.3,050,0147,1623684799,19 35,0033,0045,0926.9,+15.4,050,0163,1623685098,18.995 99,0245,0329,0926.7,+15.6,048,0162,1623685398,18.987 35,0032,0044,0927.0,+15.8,047,0169,1623685698,18.975 37,0042,0057,0926.8,+16.0,044,0152,1623685998,18.992 37,0045,0060,0926.9,+16.0,048,0142,1623686298,18.957 35,0031,0043,0926.9,+16.2,047,0154,1623686598,18.993 37,0177,0238,0927.1,+15.7,048,0164,1623686898,18.981 37,0057,0076,0927.0,+15.4,048,0138,1623687198,18.967 37,0098,0132,0927.3,+15.3,048,0138,1623687498,18.929 37,0012,0016,0927.3,+15.1,047,0157,1623687798,18.951 40,0012,0016,0927.5,+14.9,046,0168,1623688099,19.092 37,0013,0017,0927.4,+14.8,047,0161,1623688399,19.064 37,0023,0031,0927.7,+14.6,048,0159,1623688699,19.042 40,0026,0036,0927.5,+14.5,047,0157,1623688999,19.041 40,0038,0052,0927.6,+14.4,047,0163,1623689299,19.035 40,0063,0086,0927.7,+14.3,049,0142,1623689599,19.023 37,0030,0042,0927.4,+14.1,051,0147,1623689899,19.019 40,0034,0047,0927.7,+14.0,050,0180,1623690199,19.01 37,0058,0078,0927.8,+13.9,052,0157,1623690499,19 37,0010,0013,0927.6,+13.7,054,0128,1623690798,18.999 37,0011,0015,0927.6,+13.7,054,0152,1623691098,18.989 40,0029,0039,0927.6,+13.6,053,0148,1623691399,19.056 37,0040,0054,0927.7,+13.5,054,0166,1623691699,19.123 35,0011,0015,0927.6,+13.4,053,0138,1623691999,19.113 40,0008,0011,0927.3,+13.3,053,0157,1623692298,18.923 35,0009,0012,0927.5,+13.3,053,0144,1623692599,19.109 37,0008,0011,0927.3,+13.2,053,0171,1623692899,19.096 37,0008,0011,0928.0,+13.1,055,0171,1623693199,19.087 37,0014,0018,0927.6,+13.0,055,0166,1623693499,19.071 37,0008,0011,0927.9,+12.8,057,0149,1623693799,19.067 40,0009,0012,0928.1,+12.6,058,0165,1623694099,19.062 40,0008,0011,0928.2,+12.5,059,0181,1623694399,19.042 37,0013,0017,0928.1,+12.3,060,0178,1623694699,19.035 37,0011,0015,0928.3,+12.3,061,0157,1623694999,19.065 37,0006,0008,0928.2,+12.1,062,0176,1623695299,19.182 37,0015,0021,0928.3,+12.1,061,0146,1623695599,19.166 99,0008,0011,0928.3,+12.1,062,0163,1623695899,19.165 37,0019,0026,0928.7,+12.0,061,0150,1623696199,19.162 99,0013,0017,0928.5,+12.0,062,0166,1623696499,19.154 37,0008,0011,0928.6,+12.0,062,0152,1623696799,19.146 37,0012,0016,0928.6,+12.0,061,0173,1623697099,19.134 35,0007,0010,0928.6,+11.9,062,0174,1623697399,19.137 99,0006,0008,0928.6,+11.9,063,0159,1623697699,19.132 37,0069,0093,0928.3,+11.7,063,0149,1623697999,19.124 35,0010,0013,0928.6,+11.8,063,0174,1623698299,19.104 37,0010,0013,0928.6,+11.6,063,0145,1623698599,19.137 35,0008,0011,0928.6,+11.6,064,0159,1623698899,19.252 35,0019,0026,0928.6,+11.5,064,0154,1623699199,19.307 35,0014,0018,0928.8,+11.4,064,0156,1623699499,19.233 35,0018,0024,0928.8,+11.3,065,0135,1623699799,19.239 35,0021,0028,0928.8,+11.1,066,0145,1623700099,19.228 99,0006,0008,0929.0,+11.0,065,0155,1623700399,19.22 35,0004,0006,0928.8,+10.8,067,0180,1623700699,19.257 37,0005,0007,0928.6,+10.8,066,0156,1623700999,19.205 35,0008,0011,0928.9,+10.7,066,0167,1623701299,19.199 37,0006,0008,0929.0,+10.7,066,0155,1623701599,19.232 37,0002,0003,0929.3,+10.7,065,0154,1623701899,19.181 35,0005,0007,0929.2,+10.7,065,0169,1623702199,19.211 35,0008,0011,0928.9,+10.8,063,0155,1623702499,19.325 37,0005,0007,0929.0,+11.0,062,0150,1623702799,19.304 33,0005,0007,0929.0,+11.0,062,0153,1623703099,19.305 35,0008,0011,0928.9,+11.2,062,0182,1623703399,19.3 35,0004,0006,0929.1,+11.2,061,0155,1623703699,19.282 35,0003,0005,0929.0,+11.4,061,0152,1623703999,19.329 35,0003,0005,0929.2,+11.5,061,0152,1623704299,19.266 37,0002,0003,0929.1,+11.3,064,0168,1623704599,19.263 42,0004,0006,0929.0,+11.2,065,0165,1623704899,19.247 40,0005,0007,0929.0,+11.0,069,0169,1623705199,19.253 40,0005,0007,0929.1,+11.0,068,0144,1623705499,19.24 40,0005,0007,0929.0,+10.8,070,0168,1623705799,19.267 40,0003,0005,0928.9,+10.8,068,0184,1623706099,19.373 42,0004,0006,0928.9,+10.8,069,0149,1623706399,19.371 40,0003,0005,0928.7,+10.9,067,0151,1623706699,19.369 42,0003,0005,0928.7,+10.8,067,0179,1623706999,19.364 42,0004,0006,0928.6,+10.7,068,0162,1623707299,19.346 42,0004,0006,0928.5,+10.4,070,0164,1623707599,19.348 42,0004,0006,0928.4,+10.4,069,0163,1623707899,19.348 42,0004,0006,0928.7,+10.5,066,0165,1623708199,19.335 42,0002,0003,0928.3,+10.6,065,0155,1623708499,19.328 42,0003,0005,0928.5,+10.4,068,0161,1623708799,19.317 37,0004,0006,0928.7,+10.1,069,0161,1623709099,19.324 42,0002,0003,0928.7,+10.1,068,0162,1623709399,19.345 40,0003,0005,0928.4,+09.9,069,0147,1623709699,19.458 40,0003,0005,0928.4,+09.8,070,0167,1623709999,19.448 40,0005,0007,0928.3,+09.5,071,0140,1623710299,19.437 40,0004,0006,0928.3,+09.4,071,0163,1623710599,19.432 40,0003,0005,0928.2,+09.2,071,0160,1623710899,19.421 42,0002,0003,0928.3,+09.2,070,0158,1623711199,19.412 40,0003,0005,0928.3,+09.0,071,0149,1623711499,19.413 40,0003,0005,0928.3,+08.8,073,0144,1623711799,19.409 40,0003,0005,0928.2,+08.6,073,0148,1623712099,19.409 40,0001,0002,0928.2,+08.6,072,0174,1623712399,19.409 40,0003,0005,0928.3,+08.4,073,0152,1623712699,19.39 42,0003,0005,0928.2,+08.3,073,0172,1623712999,19.424 42,0002,0003,0928.3,+08.4,074,0154,1623713299,19.529 42,0003,0005,0928.3,+08.3,072,0166,1623713599,19.522 42,0003,0005,0928.6,+08.1,074,0153,1623713899,19.512 42,0002,0003,0928.4,+08.1,073,0150,1623714199,19.513 42,0002,0003,0928.4,+08.3,072,0150,1623714499,19.502 42,0004,0006,0928.3,+08.4,070,0186,1623714799,19.497 45,0005,0007,0928.0,+08.3,073,0175,1623715099,19.485 42,0003,0005,0927.9,+08.2,071,0180,1623715399,19.472 45,0002,0003,0928.0,+08.2,072,0134,1623715699,19.471 45,0002,0003,0928.0,+08.1,072,0170,1623715999,19.474 45,0003,0005,0927.8,+08.2,072,0160,1623716299,19.466 45,0002,0003,0927.9,+08.5,070,0155,1623716599,19.504 45,0003,0005,0927.7,+08.2,072,0156,1623716899,19.604 45,0002,0003,0927.6,+08.1,072,0129,1623717199,19.593 45,0002,0003,0927.6,+08.0,073,0153,1623717499,19.595 45,0003,0005,0928.0,+07.9,073,0152,1623717799,19.587 45,0002,0003,0928.0,+07.9,073,0145,1623718099,19.58 42,0003,0005,0927.8,+07.8,073,0150,1623718399,19.568 45,0003,0005,0927.9,+07.8,074,0155,1623718699,19.57 45,0003,0005,0928.1,+07.6,074,0170,1623718999,19.568 45,0002,0003,0927.9,+07.7,074,0142,1623719299,19.558 45,0003,0005,0928.1,+07.8,073,0173,1623719599,19.559 45,0003,0005,0927.9,+07.6,074,0183,1623719899,19.563 45,0003,0005,0927.9,+07.7,073,0158,1623720199,19.577 45,0003,0005,0927.9,+07.6,074,0150,1623720499,19.684 47,0002,0003,0927.7,+07.6,073,0138,1623720799,19.677 45,0003,0005,0927.9,+07.7,073,0174,1623721099,19.673 45,0003,0005,0927.8,+07.5,074,0156,1623721399,19.658 45,0002,0003,0927.8,+07.3,074,0160,1623721699,19.657 45,0003,0005,0927.7,+07.3,074,0143,1623721999,19.65 47,0003,0005,0928.0,+07.2,074,0147,1623722299,19.65 45,0003,0005,0928.0,+07.1,074,0154,1623722599,19.641 45,0003,0005,0928.0,+07.1,074,0150,1623722899,19.633 45,0002,0003,0928.0,+07.1,075,0137,1623723199,19.628 42,0003,0005,0928.0,+07.1,074,0154,1623723499,19.616 47,0003,0005,0928.1,+07.2,074,0156,1623723799,19.662 47,0003,0005,0928.0,+07.0,073,0145,1623724099,19.777 45,0004,0006,0928.0,+07.2,074,0155,1623724399,19.762 47,0003,0005,0928.4,+07.0,074,0162,1623724699,19.757 47,0004,0006,0928.0,+06.8,075,0161,1623724999,19.741 47,0004,0006,0928.3,+06.8,075,0150,1623725299,19.737 47,0005,0007,0928.2,+06.9,075,0159,1623725599,19.733 45,0006,0008,0928.2,+06.8,075,0168,1623725899,19.722 45,0005,0007,0928.1,+06.7,075,0175,1623726199,19.718 45,0009,0012,0928.4,+06.6,075,0168,1623726499,19.732 45,0014,0018,0928.5,+06.6,075,0151,1623726799,19.719 47,0006,0008,0928.5,+06.6,076,0180,1623727099,19.711 99,0008,0011,0928.7,+06.7,076,0171,1623727399,19.734 45,0013,0017,0928.6,+06.9,076,0158,1623727699,19.841 45,0010,0013,0928.7,+07.0,076,0160,1623727999,19.828 45,0021,0028,0928.8,+07.2,076,0171,1623728299,19.82 42,0011,0015,0929.0,+07.3,076,0157,1623728599,19.821 45,0013,0017,0929.0,+07.7,076,0140,1623728899,19.815 42,0016,0022,0928.7,+07.9,075,0158,1623729199,19.808 42,0010,0013,0929.1,+08.1,074,0161,1623729499,19.805 42,0007,0010,0928.9,+08.2,074,0160,1623729799,19.798 42,0005,0007,0929.0,+08.3,074,0160,1623730099,19.795 42,0005,0007,0928.7,+08.7,074,0159,1623730399,19.784 37,0006,0008,0929.0,+09.9,070,0158,1623730699,19.778 40,0005,0007,0928.9,+10.3,068,0131,1623730999,19.818 40,0007,0010,0929.1,+11.5,065,0147,1623731299,19.941 40,0007,0010,0929.2,+11.8,065,0165,1623731599,19.919 40,0005,0007,0929.6,+12.0,063,0172,1623731899,19.917 40,0005,0007,0929.5,+11.9,063,0184,1623732199,19.908 35,0004,0006,0929.5,+13.1,062,0183,1623732499,19.901 33,0005,0007,0929.3,+13.5,059,0170,1623732799,19.897 33,0004,0006,0929.0,+13.3,059,0151,1623733099,19.891 30,0004,0006,0929.4,+13.8,060,0151,1623733399,19.881 30,0004,0006,0929.2,+13.8,058,0168,1623733699,19.871 99,0003,0005,0929.0,+13.7,058,0161,1623733999,19.856 30,0004,0006,0929.1,+13.7,057,0165,1623734299,19.665 35,0004,0006,0929.1,+14.0,058,0174,1623734599,19.69 33,0005,0007,0929.2,+13.5,059,0187,1623734899,19.995 33,0004,0006,0929.1,+13.7,058,0174,1623735199,19.988 30,0003,0005,0929.2,+13.3,060,0144,1623735499,19.806 35,0004,0006,0929.3,+13.1,059,0169,1623735799,19.793 30,0005,0007,0929.2,+13.6,059,0158,1623736099,19.955 35,0004,0006,0929.3,+13.2,061,0124,1623736399,19.97 30,0003,0005,0929.1,+14.4,061,0201,1623736699,19.942 35,0004,0006,0929.0,+14.5,058,0168,1623736999,19.936 35,0004,0006,0928.9,+14.8,054,0143,1623737299,19.932 35,0003,0005,0929.1,+14.6,055,0151,1623737599,19.926 30,0003,0005,0929.2,+14.9,052,0144,1623737899,19.916 33,0003,0005,0928.8,+14.8,053,0144,1623738199,19.943 30,0004,0006,0928.6,+14.7,055,0140,1623738500,20.051 33,0003,0005,0928.8,+14.7,054,0163,1623738800,20.06 35,0003,0005,0928.8,+14.9,055,0167,1623739100,20.033 30,0002,0003,0929.0,+15.3,052,0146,1623739400,20.034 33,0005,0007,0929.0,+15.0,052,0162,1623739700,20.019 33,0005,0007,0928.9,+15.4,053,0168,1623740000,20.012 33,0004,0006,0929.0,+16.4,056,0157,1623740300,20.004 30,0006,0008,0928.8,+17.1,059,0166,1623740599,19.996 30,0006,0008,0928.6,+15.5,054,0148,1623740899,19.995 28,0004,0006,0928.7,+16.6,052,0152,1623742399,19.931 33,0003,0005,0928.6,+17.0,051,0158,1623742700,20.098 30,0004,0006,0928.7,+16.8,052,0158,1623743000,20.109 33,0005,0007,0928.6,+16.6,053,0141,1623743300,20.108 30,0004,0006,0928.8,+16.6,055,0165,1623743600,20.069 33,0005,0007,0928.7,+16.5,052,0143,1623743900,20.058 33,0005,0007,0928.7,+16.5,052,0141,1623744200,20.054 33,0005,0007,0928.7,+16.8,051,0170,1623744500,20.076 33,0005,0007,0928.8,+16.4,052,0148,1623744800,20.038 33,0004,0006,0928.5,+17.3,050,0151,1623745100,20.059 30,0004,0006,0928.6,+16.9,049,0171,1623745400,20.086 33,0004,0006,0928.5,+16.9,051,0150,1623745700,20.174 33,0004,0006,0928.5,+17.7,051,0158,1623745999,19.994 33,0007,0010,0928.5,+18.1,051,0175,1623746299,19.961 33,0004,0006,0928.4,+18.5,052,0162,1623746599,19.982 37,0005,0007,0928.3,+17.9,050,0178,1623746900,20.138 37,0005,0007,0928.6,+18.0,050,0143,1623747200,20.132 35,0004,0006,0928.3,+18.4,046,0145,1623747500,20.114 35,0004,0006,0928.1,+18.2,045,0175,1623747800,20.111 33,0004,0006,0928.3,+18.1,042,0158,1623748100,20.125 35,0004,0006,0928.0,+18.6,043,0147,1623748400,20.118 35,0006,0008,0928.1,+18.5,043,0162,1623748700,20.088 33,0004,0006,0928.3,+17.9,044,0161,1623748999,19.926 33,0003,0005,0928.1,+18.2,042,0171,1623749300,20.223 35,0005,0007,0928.3,+18.6,044,0151,1623749600,20.217 99,0004,0006,0928.5,+18.5,044,0166,1623749900,20.209 35,0005,0007,0928.3,+18.6,046,0152,1623750200,20.2 35,0007,0010,0928.0,+18.3,046,0151,1623750500,20.214 33,0004,0006,0928.2,+18.6,046,0149,1623750800,20.194 33,0004,0006,0928.3,+18.4,043,0149,1623751100,20.182 35,0005,0007,0928.1,+18.6,044,0160,1623751400,20.198 33,0005,0007,0928.2,+18.7,044,0161,1623751700,20.199 30,0004,0006,0928.3,+18.7,045,0141,1623752000,20.152 35,0004,0006,0928.0,+18.9,042,0174,1623752300,20.145 35,0005,0007,0928.2,+19.2,041,0169,1623752600,20.167 35,0003,0005,0928.0,+19.5,043,0152,1623752900,20.283 99,0004,0006,0927.8,+19.9,040,0164,1623753200,20.265 35,0004,0006,0927.8,+20.0,042,0159,1623753500,20.263 37,0003,0005,0927.8,+20.0,041,0131,1623753800,20.263 99,0004,0006,0927.5,+19.9,040,0162,1623754100,20.061 99,0005,0007,0927.8,+19.8,040,0167,1623754400,20.08 37,0005,0007,0928.1,+20.1,039,0139,1623754700,20.244 37,0003,0005,0927.6,+20.3,038,0154,1623755000,20.034 37,0003,0005,0928.2,+20.1,036,0130,1623755300,20.223 35,0004,0006,0927.7,+20.0,036,0159,1623755600,20.213 37,0003,0005,0927.6,+19.2,037,0157,1623755900,20.201 35,0003,0005,0927.5,+19.9,039,0169,1623756200,20.039 40,0004,0006,0927.5,+19.7,039,0127,1623756500,20.34 40,0004,0006,0927.4,+19.9,039,0165,1623756800,20.332 37,0003,0005,0927.5,+19.5,039,0178,1623757100,20.128 40,0005,0007,0927.3,+19.5,037,0163,1623757400,20.316 37,0004,0006,0927.6,+19.2,035,0150,1623757700,20.304 37,0003,0005,0927.4,+19.9,037,0169,1623758000,20.302 37,0005,0007,0927.4,+20.1,036,0187,1623758300,20.099 37,0003,0005,0927.4,+19.5,039,0157,1623758600,20.092 37,0004,0006,0927.7,+19.2,038,0165,1623758900,20.308 37,0004,0006,0927.7,+19.0,036,0170,1623759200,20.266 33,0004,0006,0927.4,+19.4,037,0162,1623759500,20.262 35,0005,0007,0927.4,+19.2,037,0175,1623759800,20.288 35,0003,0005,0927.4,+18.9,037,0171,1623760100,20.198 30,0003,0005,0927.4,+19.0,039,0164,1623760400,20.384 35,0004,0006,0927.5,+19.2,039,0163,1623760700,20.378 35,0002,0003,0927.3,+18.3,038,0160,1623761000,20.362 37,0006,0008,0927.3,+18.7,042,0166,1623761300,20.368 37,0004,0006,0927.5,+18.8,042,0197,1623761600,20.356 40,0004,0006,0927.3,+18.4,040,0164,1623761900,20.344 37,0004,0006,0927.7,+18.5,040,0156,1623762200,20.363 35,0005,0007,0927.5,+19.2,043,0177,1623762500,20.317 37,0004,0006,0927.2,+18.6,043,0158,1623762800,20.32 37,0005,0007,0927.4,+18.6,045,0150,1623763100,20.319 35,0004,0006,0927.5,+18.1,046,0143,1623763400,20.34 37,0004,0006,0927.1,+18.1,046,0168,1623763700,20.287 37,0005,0007,0927.4,+18.0,046,0140,1623764000,20.441 37,0006,0008,0927.2,+17.9,046,0161,1623764300,20.434 37,0004,0006,0927.6,+17.7,048,0151,1623764600,20.426 37,0005,0007,0927.4,+17.8,049,0153,1623764900,20.42 40,0018,0024,0927.5,+18.0,049,0149,1623765200,20.41 37,0005,0007,0927.4,+18.2,048,0144,1623765500,20.394 37,0005,0007,0927.1,+18.0,048,0173,1623765800,20.394 37,0005,0007,0927.2,+18.0,047,0136,1623766100,20.425 37,0004,0006,0927.1,+18.2,048,0132,1623766400,20.385 35,0005,0007,0927.2,+17.7,049,0140,1623766700,20.371 35,0004,0006,0927.3,+17.4,048,0140,1623767000,20.405 40,0005,0007,0927.5,+17.2,049,0189,1623767300,20.504 37,0007,0010,0927.2,+17.4,052,0146,1623767600,20.307 37,0008,0011,0927.4,+17.4,051,0156,1623767900,20.297 40,0004,0006,0927.4,+17.6,049,0177,1623768200,20.481 37,0004,0006,0927.3,+17.4,049,0152,1623768500,20.533 37,0011,0015,0927.3,+17.1,052,0147,1623768800,20.498 37,0005,0007,0927.0,+16.9,051,0158,1623769100,20.49 35,0004,0006,0927.4,+17.2,050,0160,1623769400,20.487 37,0005,0007,0927.0,+17.2,049,0131,1623769700,20.437 37,0004,0006,0927.0,+17.0,050,0149,1623770000,20.434 37,0006,0008,0926.8,+17.3,050,0131,1623770300,20.468 37,0011,0015,0927.0,+17.0,051,0153,1623770600,20.489 37,0007,0010,0926.7,+16.9,051,0151,1623770900,20.559 37,0007,0010,0926.9,+17.2,051,0153,1623771200,20.552 37,0004,0006,0926.8,+18.1,049,0166,1623771500,20.552 40,0004,0006,0926.7,+17.5,050,0171,1623771800,20.545 40,0006,0008,0926.9,+17.3,050,0165,1623772100,20.53 37,0005,0007,0926.7,+17.5,048,0148,1623772400,20.339 37,0004,0006,0926.7,+17.8,047,0153,1623772700,20.325 37,0007,0010,0926.9,+17.3,048,0148,1623773000,20.51 35,0008,0011,0926.8,+17.3,048,0179,1623773300,20.509 37,0007,0010,0926.8,+17.2,049,0158,1623773600,20.304 35,0030,0042,0927.0,+17.3,048,0165,1623773900,20.492 37,0007,0010,0926.8,+17.2,049,0155,1623774200,20.518 54,0005,0007,0926.8,+16.8,052,0167,1623774500,20.627 54,0007,0010,0927.0,+16.9,051,0147,1623774800,20.612 49,0016,0022,0926.9,+16.7,052,0143,1623775100,20.61 52,0012,0016,0927.0,+16.6,054,0164,1623775400,20.608 52,0010,0013,0926.9,+16.6,053,0139,1623775700,20.598 52,0010,0013,0926.8,+16.5,054,0154,1623776000,20.589 52,0028,0038,0926.9,+16.3,056,0163,1623776300,20.577 52,0008,0011,0927.0,+16.2,057,0176,1623776600,20.569 52,0019,0026,0926.9,+16.1,058,0140,1623776900,20.599 57,0018,0024,0926.9,+16.0,059,0152,1623777200,20.553 49,0013,0017,0927.2,+15.9,059,0149,1623777500,20.555 52,0023,0031,0926.8,+15.9,059,0193,1623777800,20.388 49,0009,0012,0926.9,+15.7,060,0152,1623778100,20.692 49,0016,0022,0927.0,+15.6,061,0155,1623778400,20.682 54,0012,0016,0927.1,+15.5,061,0170,1623778700,20.71 49,0016,0022,0927.2,+15.5,061,0184,1623779000,20.667 52,0010,0013,0927.1,+15.5,062,0123,1623779300,20.47 52,0010,0013,0926.9,+15.3,062,0164,1623779600,20.691 49,0007,0010,0926.6,+15.3,062,0170,1623779900,20.68 49,0024,0032,0926.9,+15.2,063,0173,1623780200,20.637 52,0045,0060,0926.6,+15.1,063,0164,1623780500,20.624 99,0016,0022,0926.8,+15.1,062,0143,1623780800,20.616 52,0113,0153,0927.0,+15.0,063,0170,1623781100,20.597 54,0019,0026,0927.2,+15.0,062,0157,1623781400,20.63 52,0009,0012,0926.9,+14.8,064,0146,1623781700,20.779 52,0011,0015,0926.9,+14.8,063,0155,1623782000,20.734 52,0017,0023,0926.8,+14.8,063,0152,1623782300,20.719 52,0012,0016,0926.8,+14.6,064,0174,1623782600,20.712 52,0008,0011,0927.5,+14.5,064,0153,1623782900,20.709 54,0017,0023,0927.3,+14.4,065,0170,1623783200,20.699 49,0011,0015,0927.0,+14.3,066,0159,1623783500,20.692 49,0011,0015,0927.2,+14.3,064,0165,1623783800,20.687 52,0008,0011,0927.0,+14.3,064,0162,1623784100,20.681 52,0008,0011,0927.5,+14.2,064,0155,1623784400,20.678 57,0007,0010,0927.4,+14.1,064,0146,1623784700,20.667 49,0007,0010,0927.2,+14.0,065,0160,1623785000,20.695 49,0008,0011,0927.3,+13.9,065,0159,1623785300,20.803 99,0007,0010,0927.2,+13.9,064,0159,1623785600,20.79 35,0006,0008,0927.4,+13.7,065,0145,1623785900,20.787 35,0006,0008,0927.2,+13.6,065,0146,1623786200,20.774 35,0007,0010,0927.5,+13.5,065,0169,1623786500,20.769 35,0006,0008,0927.2,+13.4,065,0167,1623786800,20.577 33,0006,0008,0927.5,+13.3,066,0150,1623787100,20.801 33,0006,0008,0927.6,+13.1,066,0158,1623787400,20.752 33,0008,0011,0927.3,+12.9,067,0141,1623787700,20.742 35,0006,0008,0927.3,+12.8,066,0149,1623788000,20.736 35,0006,0008,0927.3,+12.8,065,0163,1623788300,20.729 33,0006,0008,0927.4,+12.6,066,0135,1623788600,20.744 33,0007,0010,0927.4,+12.4,066,0172,1623788900,20.857 35,0021,0028,0927.4,+12.3,066,0156,1623789200,20.845 33,0028,0038,0927.7,+12.2,066,0151,1623789500,20.835 33,0047,0064,0927.5,+12.1,067,0165,1623789800,20.918 33,0035,0048,0927.5,+12.1,067,0169,1623790100,20.828 35,0014,0018,0927.5,+12.1,066,0148,1623790400,20.815 35,0006,0008,0927.4,+12.0,066,0173,1623790700,20.816 35,0005,0007,0927.5,+12.0,066,0161,1623791000,20.802 33,0006,0008,0927.8,+12.0,066,0162,1623791300,20.784 33,0005,0007,0927.4,+12.1,065,0158,1623791600,20.773 30,0006,0008,0927.3,+12.1,065,0166,1623791900,20.766 30,0005,0007,0927.4,+12.1,064,0157,1623792200,20.791 33,0005,0007,0927.3,+12.3,063,0152,1623792500,20.9 33,0005,0007,0927.1,+12.2,064,0154,1623792800,20.903 33,0005,0007,0927.2,+12.1,064,0167,1623793100,20.902 33,0005,0007,0927.0,+11.9,065,0158,1623793400,20.893 35,0005,0007,0927.1,+11.8,066,0150,1623793700,20.884 33,0005,0007,0927.1,+11.9,066,0168,1623794000,20.871 35,0003,0005,0927.2,+12.0,064,0159,1623794300,20.872 35,0004,0006,0927.1,+12.0,065,0174,1623794600,20.863 35,0005,0007,0926.9,+11.8,066,0183,1623794900,20.848 35,0005,0007,0926.9,+11.9,065,0153,1623795200,20.845 37,0004,0006,0927.1,+12.1,064,0147,1623795500,20.839 35,0003,0005,0927.2,+12.0,064,0178,1623795800,20.868 35,0005,0007,0927.0,+12.0,065,0156,1623796100,20.981 35,0004,0006,0926.9,+11.9,065,0180,1623796400,20.97 37,0004,0006,0926.5,+11.8,066,0173,1623796700,20.963 35,0004,0006,0926.7,+11.8,065,0164,1623797000,20.958 35,0003,0005,0927.0,+11.9,065,0172,1623797300,20.958 35,0004,0006,0926.8,+11.8,066,0167,1623797600,20.938 37,0005,0007,0926.7,+11.7,066,0157,1623797900,20.93 37,0005,0007,0926.7,+11.6,066,0164,1623798200,20.933 35,0004,0006,0926.6,+11.5,067,0169,1623798500,20.921 33,0005,0007,0926.3,+11.6,066,0138,1623798800,20.917 33,0005,0007,0926.5,+11.6,066,0151,1623799100,20.92 35,0005,0007,0926.3,+11.6,066,0154,1623799400,20.944 35,0005,0007,0926.0,+11.5,066,0146,1623799701,21.042 35,0004,0006,0926.4,+11.7,066,0139,1623800001,21.035 37,0005,0007,0926.6,+11.7,066,0159,1623800301,21.036 37,0006,0008,0926.1,+11.5,067,0166,1623800601,21.026 35,0005,0007,0926.3,+11.6,066,0164,1623800901,21.015 35,0005,0007,0926.1,+11.5,066,0181,1623801201,21.01 37,0005,0007,0926.0,+11.4,067,0145,1623801501,21.011 37,0006,0008,0926.1,+11.5,067,0155,1623801800,20.993 35,0005,0007,0926.3,+11.7,066,0165,1623802100,20.986 35,0006,0008,0925.9,+11.7,067,0159,1623802400,20.986 35,0006,0008,0926.3,+12.0,065,0137,1623802700,20.979 33,0003,0005,0926.1,+11.9,066,0165,1623803001,21.014 35,0005,0007,0925.8,+11.8,067,0162,1623803301,21.119 35,0005,0007,0925.9,+11.8,067,0173,1623803601,21.11 37,0004,0006,0925.7,+11.6,068,0165,1623803901,21.115 35,0005,0007,0925.8,+11.6,068,0146,1623804201,21.099 35,0006,0008,0925.9,+11.6,068,0196,1623804501,21.089 33,0005,0007,0925.9,+11.6,068,0171,1623804801,21.091 35,0004,0006,0925.7,+11.5,068,0183,1623805101,21.08 35,0004,0006,0925.7,+11.7,068,0159,1623805401,21.069 35,0004,0006,0925.7,+11.8,067,0174,1623805701,21.066 35,0004,0006,0925.6,+11.7,068,0174,1623806001,21.052 35,0004,0006,0925.6,+11.7,068,0175,1623806301,21.043 33,0004,0006,0925.6,+11.7,068,0181,1623806601,21.076 33,0003,0005,0925.8,+11.7,068,0169,1623806901,21.188 33,0004,0006,0925.6,+11.7,068,0148,1623807201,21.18 35,0005,0007,0925.6,+11.7,068,0159,1623807501,21.173 33,0005,0007,0925.3,+11.8,068,0125,1623807801,21.167 33,0004,0006,0925.5,+11.6,069,0171,1623808101,21.164 35,0004,0006,0925.7,+11.6,069,0168,1623808401,21.158 35,0003,0005,0925.5,+11.6,068,0161,1623808701,21.152 35,0004,0006,0925.4,+11.5,069,0154,1623809001,21.15 35,0005,0007,0925.2,+11.6,069,0166,1623809301,21.125 35,0005,0007,0925.6,+11.6,069,0157,1623809601,21.127 35,0004,0006,0925.7,+11.6,069,0170,1623809901,21.126 33,0005,0007,0925.6,+11.7,068,0171,1623810201,21.148 35,0004,0006,0925.7,+11.7,068,0167,1623810501,21.255 33,0007,0010,0925.4,+11.5,069,0153,1623810801,21.242 33,0006,0008,0925.4,+11.6,069,0158,1623811101,21.261 35,0005,0007,0925.7,+11.8,068,0145,1623811401,21.235 35,0008,0011,0925.6,+11.6,070,0148,1623811701,21.228 33,0007,0010,0926.0,+11.9,068,0159,1623812001,21.215 35,0007,0010,0926.0,+11.9,069,0158,1623812301,21.214 33,0007,0010,0925.8,+11.8,069,0165,1623812601,21.2 30,0006,0008,0925.7,+12.1,068,0155,1623812901,21.192 33,0007,0010,0925.4,+12.3,068,0166,1623813201,21.187 35,0009,0012,0925.4,+12.6,068,0170,1623813501,21.181 35,0009,0012,0925.4,+12.7,066,0172,1623813801,21.215 35,0008,0011,0925.4,+12.8,066,0164,1623814101,21.32 35,0008,0011,0925.2,+13.0,066,0179,1623814401,21.315 35,0024,0032,0925.5,+13.3,066,0165,1623814701,21.311 35,0013,0017,0925.4,+13.3,066,0166,1623815001,21.312 35,0009,0012,0925.3,+13.4,067,0149,1623815301,21.307 33,0014,0018,0925.4,+13.7,067,0160,1623815601,21.285 35,0012,0016,0925.4,+13.9,067,0156,1623815901,21.287 37,0013,0017,0925.5,+14.3,065,0175,1623816201,21.305 35,0008,0011,0925.6,+14.7,064,0157,1623816501,21.263 33,0010,0013,0925.6,+14.6,064,0167,1623816801,21.265 33,0017,0023,0926.0,+14.5,066,0177,1623817101,21.263 33,0014,0018,0925.8,+14.5,066,0138,1623817401,21.291 33,0012,0016,0925.8,+14.3,067,0185,1623817701,21.397 30,0010,0013,0926.0,+14.2,067,0147,1623818001,21.391 35,0014,0018,0926.0,+14.3,067,0178,1623818301,21.387 30,0008,0011,0926.2,+14.2,067,0169,1623818601,21.374 33,0008,0011,0926.1,+14.2,067,0144,1623818901,21.37 30,0008,0011,0926.1,+14.3,067,0162,1623819201,21.182 30,0008,0011,0926.2,+14.2,067,0168,1623819501,21.352 33,0008,0011,0926.2,+14.2,067,0157,1623819801,21.335 30,0011,0015,0926.4,+14.3,067,0172,1623820101,21.33 33,0008,0011,0926.1,+14.5,067,0181,1623820401,21.32 33,0010,0013,0926.1,+14.7,067,0168,1623820701,21.317 33,0007,0010,0926.5,+14.8,066,0159,1623821001,21.349 33,0008,0011,0926.4,+15.0,066,0172,1623821301,21.446 33,0006,0008,0926.4,+15.0,066,0163,1623821601,21.445 33,0007,0010,0926.5,+15.6,065,0151,1623821901,21.436 33,0006,0008,0926.5,+16.3,063,0156,1623822201,21.422 37,0011,0015,0926.4,+17.1,061,0157,1623822501,21.418 35,0010,0013,0926.5,+17.6,059,0124,1623822801,21.434 35,0007,0010,0926.6,+17.5,058,0188,1623823101,21.418 35,0009,0012,0926.2,+17.4,058,0168,1623823401,21.215 37,0007,0010,0926.6,+17.9,058,0133,1623823701,21.398 37,0007,0010,0926.4,+18.4,056,0151,1623824001,21.203 35,0007,0010,0926.6,+18.7,055,0134,1623824301,21.196 40,0007,0010,0926.4,+19.5,054,0170,1623824601,21.227 37,0006,0008,0926.5,+19.8,052,0192,1623824901,21.333 37,0009,0012,0926.1,+20.0,052,0153,1623825201,21.326 37,0006,0008,0926.4,+20.3,052,0165,1623825501,21.316 33,0007,0010,0926.4,+20.5,051,0160,1623825801,21.306 30,0006,0008,0926.1,+21.2,049,0153,1623826101,21.295 33,0006,0008,0926.5,+21.0,053,0167,1623826401,21.297 35,0006,0008,0926.3,+20.9,051,0152,1623826701,21.286 35,0008,0011,0926.2,+20.5,053,0138,1623827001,21.279 37,0008,0011,0926.3,+20.0,053,0151,1623827301,21.264 37,0008,0011,0926.6,+19.9,054,0178,1623827601,21.253 40,0007,0010,0926.4,+19.6,054,0181,1623827901,21.244 37,0008,0011,0926.7,+19.6,054,0157,1623828201,21.464 37,0007,0010,0926.4,+19.5,054,0168,1623828501,21.375 35,0007,0010,0926.4,+19.4,055,0162,1623828801,21.562 35,0007,0010,0926.6,+19.3,054,0159,1623829101,21.556 37,0007,0010,0926.6,+19.7,056,0170,1623829401,21.355 35,0007,0010,0926.8,+19.8,053,0190,1623829701,21.348 37,0007,0010,0926.9,+20.2,054,0175,1623830001,21.358 40,0007,0010,0926.9,+19.7,053,0175,1623830301,21.332 37,0006,0008,0927.0,+20.5,051,0156,1623830601,21.517 37,0006,0008,0926.8,+20.6,051,0144,1623830901,21.312 37,0009,0012,0926.8,+20.7,055,0140,1623831201,21.311 37,0008,0011,0927.2,+20.1,056,0161,1623831501,21.298 37,0009,0012,0927.1,+20.5,054,0163,1623831801,21.328 37,0007,0010,0926.9,+19.8,058,0153,1623832101,21.435 37,0011,0015,0927.2,+19.6,059,0173,1623832401,21.625 33,0017,0023,0927.4,+19.4,060,0171,1623832701,21.61 40,0011,0015,0927.5,+19.6,060,0164,1623833001,21.599 42,0011,0015,0927.6,+20.3,058,0181,1623833301,21.596 40,0010,0013,0927.3,+21.1,055,0179,1623833601,21.59 40,0009,0012,0927.4,+21.5,052,0170,1623833901,21.582 40,0012,0016,0927.4,+21.8,050,0167,1623834201,21.385 40,0013,0017,0927.1,+22.7,049,0167,1623834501,21.373 40,0007,0010,0927.1,+21.8,049,0173,1623834801,21.374 35,0007,0010,0927.4,+22.1,051,0149,1623835101,21.368 37,0008,0011,0927.2,+22.1,048,0142,1623835401,21.422 37,0007,0010,0927.3,+22.2,042,0156,1623835701,21.501 40,0008,0011,0927.3,+22.0,044,0157,1623836001,21.494 42,0005,0007,0927.3,+22.2,042,0159,1623836301,21.487 40,0004,0006,0927.3,+23.3,041,0163,1623836601,21.476 40,0004,0006,0927.0,+23.8,041,0165,1623836901,21.5 37,0006,0008,0927.2,+23.7,038,0164,1623837201,21.463 35,0006,0008,0927.2,+23.3,038,0171,1623837501,21.442 37,0005,0007,0927.4,+22.9,039,0167,1623837801,21.446 35,0004,0006,0927.4,+22.9,038,0159,1623838101,21.443 35,0004,0006,0927.2,+23.2,039,0173,1623838401,21.439 37,0005,0007,0927.5,+23.1,038,0142,1623838701,21.447 37,0006,0008,0927.4,+22.9,037,0168,1623839001,21.477 35,0008,0011,0927.5,+22.7,038,0156,1623839301,21.561 99,0005,0007,0927.6,+22.3,041,0169,1623839601,21.554 37,0005,0007,0927.5,+22.2,042,0166,1623839901,21.541 37,0005,0007,0927.5,+22.2,042,0176,1623840201,21.528 37,0004,0006,0927.4,+22.1,041,0154,1623840501,21.532 37,0005,0007,0927.4,+22.9,042,0157,1623840801,21.523 35,0005,0007,0927.8,+23.2,043,0156,1623841101,21.509 35,0005,0007,0927.7,+23.1,040,0161,1623841401,21.499 37,0004,0006,0927.6,+22.7,041,0145,1623841701,21.489 37,0005,0007,0927.8,+22.8,041,0159,1623842001,21.482 37,0005,0007,0927.8,+23.1,043,0175,1623842301,21.475 40,0005,0007,0927.6,+24.2,041,0158,1623842601,21.507 99,0004,0006,0927.6,+24.1,037,0150,1623842901,21.619 37,0006,0008,0927.7,+25.0,039,0150,1623843201,21.613 37,0005,0007,0927.6,+24.2,040,0135,1623843501,21.607 37,0006,0008,0927.5,+24.1,039,0161,1623843801,21.587 30,0005,0007,0927.6,+24.1,037,0151,1623844101,21.586 37,0004,0006,0927.7,+23.7,038,0156,1623844401,21.573 35,0005,0007,0927.8,+23.5,039,0167,1623844701,21.567 37,0005,0007,0928.0,+23.2,039,0167,1623845001,21.557 37,0005,0007,0927.8,+23.1,039,0157,1623845301,21.553 40,0006,0008,0928.1,+23.7,040,0166,1623845601,21.555 40,0005,0007,0928.1,+23.7,040,0193,1623845901,21.531 37,0004,0006,0928.0,+23.3,038,0133,1623846201,21.558 40,0005,0007,0927.9,+23.6,039,0184,1623846501,21.664 35,0005,0007,0927.9,+23.1,040,0161,1623846801,21.652 35,0005,0007,0928.2,+23.0,040,0160,1623847101,21.64 99,0006,0008,0928.4,+22.6,042,0157,1623847401,21.653 37,0007,0010,0928.0,+22.3,044,0155,1623847701,21.628 37,0003,0005,0928.1,+22.3,042,0163,1623848001,21.65 40,0006,0008,0928.2,+22.4,042,0157,1623848301,21.638 40,0005,0007,0928.4,+22.7,041,0146,1623848601,21.608 40,0005,0007,0928.1,+22.5,043,0166,1623848901,21.615 40,0004,0006,0928.2,+22.4,042,0163,1623849201,21.627 40,0006,0008,0928.4,+22.6,044,0155,1623849501,21.585 35,0006,0008,0928.1,+22.5,042,0136,1623849801,21.617 37,0005,0007,0928.3,+22.2,043,0164,1623850101,21.748 99,0006,0008,0928.3,+22.2,044,0182,1623850401,21.744 37,0007,0010,0928.3,+22.1,043,0169,1623850701,21.703 35,0007,0010,0928.4,+22.3,043,0160,1623851001,21.691 37,0021,0028,0928.3,+22.2,044,0177,1623851301,21.687 35,0010,0013,0928.3,+23.3,043,0176,1623851601,21.682 35,0005,0007,0928.4,+23.0,043,0179,1623851901,21.67 33,0011,0015,0928.1,+23.1,042,0165,1623852201,21.658 37,0009,0012,0927.9,+24.0,043,0182,1623852501,21.643 37,0021,0028,0928.2,+24.6,041,0152,1623852801,21.642 37,0009,0012,0928.0,+24.3,042,0159,1623853101,21.638 99,0026,0036,0928.0,+25.2,039,0160,1623853401,21.68 37,0011,0015,0928.0,+25.0,035,0142,1623853701,21.772 37,0028,0038,0928.2,+24.2,037,0129,1623854001,21.753 37,0011,0015,0928.0,+24.0,038,0165,1623854301,21.749 35,0007,0010,0928.0,+23.6,038,0150,1623854601,21.741 35,0013,0017,0928.2,+23.7,039,0176,1623854901,21.733 40,0006,0008,0928.0,+23.7,040,0144,1623855201,21.752 37,0008,0011,0928.0,+25.1,039,0190,1623855501,21.718 40,0011,0015,0928.0,+24.2,037,0178,1623855801,21.717 40,0006,0008,0928.0,+25.1,036,0146,1623856101,21.72 40,0015,0021,0928.2,+25.7,036,0161,1623856401,21.7 37,0006,0008,0928.2,+25.0,035,0164,1623856701,21.679 35,0008,0011,0927.9,+24.3,039,0141,1623857001,21.717 35,0010,0013,0928.2,+24.1,038,0157,1623857301,21.824 35,0009,0012,0928.1,+23.6,040,0142,1623857601,21.81 35,0008,0011,0928.3,+23.4,041,0134,1623857901,21.803 35,0006,0008,0928.0,+22.9,043,0139,1623858201,21.795 37,0008,0011,0928.0,+22.9,042,0150,1623858501,21.786 37,0008,0011,0928.1,+23.2,042,0167,1623858801,21.784 37,0007,0010,0928.4,+23.0,042,0162,1623859101,21.775 99,0009,0012,0928.4,+23.1,043,0140,1623859401,21.763 40,0008,0011,0928.3,+23.6,042,0157,1623859701,21.764 37,0009,0012,0928.1,+23.2,043,0162,1623860001,21.755 40,0008,0011,0928.5,+22.8,044,0153,1623860301,21.741 37,0009,0012,0928.6,+22.8,043,0158,1623860601,21.775 37,0010,0013,0928.8,+22.0,046,0178,1623860901,21.877 37,0008,0011,0928.5,+22.2,045,0147,1623861201,21.861 37,0009,0012,0928.7,+22.3,045,0158,1623861502,22.066 37,0011,0015,0928.8,+22.1,048,0145,1623861802,22.08 35,0009,0012,0929.1,+21.8,049,0163,1623862101,21.876 35,0008,0011,0929.3,+21.5,050,0153,1623862401,21.829 35,0022,0029,0929.3,+21.5,049,0161,1623862701,21.819 35,0021,0028,0929.2,+21.4,048,0151,1623863001,21.811 35,0029,0039,0929.3,+21.3,048,0146,1623863301,21.808 35,0018,0024,0929.5,+21.2,049,0172,1623863601,21.799 35,0016,0022,0929.4,+21.0,050,0152,1623863901,21.795 35,0013,0017,0929.5,+20.8,052,0156,1623864201,21.827 35,0016,0022,0929.7,+20.7,052,0160,1623864501,21.93 35,0011,0015,0929.6,+20.4,054,0143,1623864801,21.923 33,0010,0013,0929.8,+20.3,055,0189,1623865101,21.912 33,0014,0018,0929.8,+20.2,054,0168,1623865401,21.902 35,0015,0021,0929.6,+20.1,055,0173,1623865701,21.902 35,0011,0015,0929.8,+19.9,056,0159,1623866001,21.884 33,0013,0017,0929.6,+19.7,056,0121,1623866302,22.07 33,0019,0026,0929.8,+19.5,058,0144,1623866602,22.058 33,0016,0022,0929.8,+19.4,057,0143,1623866902,22.05 35,0010,0013,0929.9,+19.3,058,0157,1623867201,21.851 35,0009,0012,0929.9,+19.1,058,0168,1623867501,21.85 33,0008,0011,0929.8,+19.0,058,0160,1623867801,21.876 37,0011,0015,0930.1,+18.9,059,0166,1623868102,22.178 35,0007,0010,0930.0,+18.7,059,0154,1623868402,22.171 35,0012,0016,0930.0,+18.8,058,0146,1623868702,22.157 35,0009,0012,0930.2,+18.6,060,0146,1623869002,22.15 37,0007,0010,0930.2,+18.4,060,0166,1623869301,21.951 37,0006,0008,0930.3,+18.3,061,0168,1623869602,22.133 37,0006,0008,0930.3,+18.1,061,0160,1623869902,22.12 37,0007,0010,0930.3,+18.1,061,0159,1623870202,22.118 37,0009,0012,0930.4,+18.0,060,0170,1623870502,22.144 33,0008,0011,0930.7,+18.0,059,0175,1623870802,22.1 35,0008,0011,0930.7,+17.9,060,0185,1623871102,22.1 35,0008,0011,0930.7,+17.7,060,0167,1623871402,22.128 35,0006,0008,0930.8,+17.5,061,0133,1623871702,22.231 35,0006,0008,0930.7,+17.4,061,0164,1623872002,22.227 35,0008,0011,0930.9,+17.2,062,0175,1623872302,22.211 37,0006,0008,0931.3,+17.1,061,0152,1623872602,22.202 35,0005,0007,0931.1,+17.0,061,0181,1623872902,22.19 35,0006,0008,0931.3,+16.6,062,0152,1623873202,22.184 37,0005,0007,0931.0,+16.6,062,0153,1623873502,22.185 37,0007,0010,0931.2,+16.5,061,0162,1623873802,22.166 37,0005,0007,0931.4,+16.3,062,0150,1623874102,22.16 40,0004,0006,0931.3,+16.3,061,0171,1623874402,22.143 37,0005,0007,0931.2,+16.1,062,0175,1623874702,22.146 37,0005,0007,0931.1,+16.2,061,0162,1623875002,22.221 37,0006,0008,0931.5,+16.4,060,0159,1623875302,22.283 37,0005,0007,0931.4,+16.2,061,0166,1623875602,22.319 40,0006,0008,0931.4,+16.0,061,0166,1623875902,22.277 37,0006,0008,0931.4,+16.0,062,0171,1623876202,22.072 40,0005,0007,0931.3,+16.0,061,0151,1623876502,22.256 37,0005,0007,0931.5,+16.0,061,0157,1623876802,22.253 37,0005,0007,0931.2,+15.9,062,0173,1623877102,22.245 33,0007,0010,0931.4,+15.9,061,0167,1623877402,22.226 35,0006,0008,0931.4,+16.3,060,0154,1623877702,22.211 37,0007,0010,0931.3,+16.2,060,0144,1623878002,22.201 35,0008,0011,0931.3,+16.2,060,0176,1623878302,22.204 37,0006,0008,0931.5,+16.2,060,0160,1623878602,22.229 37,0006,0008,0931.3,+16.0,060,0174,1623878902,22.335 37,0005,0007,0931.6,+15.7,062,0170,1623879202,22.331 35,0007,0010,0931.7,+15.7,062,0158,1623879502,22.317 37,0007,0010,0931.3,+15.6,062,0163,1623879802,22.301 37,0007,0010,0931.6,+15.9,061,0163,1623880102,22.296 37,0007,0010,0931.5,+15.9,060,0146,1623880402,22.292 37,0006,0008,0931.4,+16.2,059,0158,1623880702,22.282 35,0006,0008,0931.5,+16.3,059,0142,1623881002,22.283 37,0007,0010,0931.5,+16.4,058,0144,1623881302,22.272 42,0006,0008,0931.6,+16.2,059,0156,1623881602,22.271 37,0007,0010,0931.6,+16.3,058,0164,1623881902,22.26 37,0006,0008,0931.6,+16.3,058,0133,1623882202,22.297 40,0005,0007,0931.6,+16.3,059,0178,1623882502,22.388 37,0005,0007,0931.6,+16.4,058,0188,1623882802,22.377 37,0005,0007,0931.7,+16.3,059,0141,1623883102,22.374 37,0005,0007,0931.7,+16.4,058,0176,1623883402,22.372 37,0005,0007,0931.6,+16.3,059,0183,1623883702,22.357 40,0006,0008,0931.6,+16.1,060,0142,1623884002,22.36 40,0008,0011,0931.6,+16.1,060,0192,1623884302,22.346 40,0005,0007,0931.7,+16.2,059,0163,1623884602,22.344 40,0003,0005,0931.4,+16.3,058,0167,1623884902,22.33 40,0005,0007,0931.5,+16.3,059,0175,1623885202,22.329 99,0005,0007,0931.4,+16.4,058,0144,1623885502,22.314 37,0005,0007,0931.5,+16.3,059,0157,1623885802,22.342 37,0005,0007,0931.3,+16.3,059,0175,1623886102,22.443 37,0005,0007,0931.6,+16.2,061,0152,1623886402,22.435 37,0005,0007,0931.6,+16.5,058,0144,1623886702,22.443 37,0005,0007,0931.4,+16.1,061,0151,1623887002,22.236 40,0005,0007,0931.5,+16.1,060,0166,1623887302,22.226 37,0004,0006,0931.5,+16.1,060,0157,1623887602,22.415 35,0006,0008,0931.4,+16.2,060,0172,1623887902,22.401 37,0005,0007,0931.3,+16.0,061,0164,1623888202,22.392 37,0006,0008,0931.3,+15.9,062,0161,1623888502,22.382 37,0005,0007,0931.3,+16.0,061,0151,1623888802,22.383 37,0005,0007,0931.5,+15.7,062,0156,1623889102,22.366 37,0004,0006,0931.5,+15.7,062,0171,1623889402,22.397 37,0005,0007,0931.5,+15.7,063,0177,1623889702,22.498 40,0005,0007,0931.3,+15.6,063,0158,1623890002,22.497 37,0005,0007,0931.3,+15.6,062,0167,1623890302,22.493 37,0006,0008,0931.2,+15.5,063,0149,1623890602,22.489 37,0005,0007,0931.3,+15.3,064,0194,1623890902,22.475 37,0005,0007,0931.6,+15.4,063,0175,1623891202,22.469 37,0005,0007,0931.6,+15.3,064,0171,1623891502,22.459 35,0005,0007,0931.6,+15.3,064,0179,1623891802,22.454 37,0005,0007,0931.3,+15.2,064,0162,1623892102,22.446 37,0005,0007,0931.3,+15.2,064,0171,1623892402,22.446 35,0006,0008,0931.5,+15.2,064,0189,1623892702,22.429 35,0005,0007,0931.3,+15.2,063,0177,1623893002,22.473 37,0005,0007,0931.3,+15.2,063,0148,1623893302,22.591 37,0006,0008,0931.3,+15.2,064,0144,1623893602,22.552 37,0006,0008,0931.4,+15.2,063,0178,1623893902,22.541 35,0006,0008,0931.2,+15.2,063,0175,1623894202,22.543 40,0005,0007,0931.1,+15.1,063,0153,1623894502,22.539 37,0005,0007,0931.2,+15.2,062,0155,1623894802,22.522 37,0005,0007,0931.3,+15.2,063,0176,1623895102,22.515 37,0005,0007,0931.1,+15.3,062,0166,1623895402,22.516 40,0007,0010,0931.4,+15.3,063,0137,1623895702,22.509 37,0007,0010,0931.2,+15.4,063,0177,1623896002,22.497 37,0006,0008,0931.5,+15.2,064,0169,1623896302,22.494 40,0006,0008,0931.4,+14.9,065,0156,1623896602,22.519 37,0005,0007,0931.5,+14.6,065,0160,1623896902,22.644 40,0006,0008,0931.6,+14.5,066,0165,1623897202,22.626 37,0007,0010,0931.5,+14.5,067,0186,1623897502,22.641 37,0005,0007,0931.3,+14.4,066,0150,1623897802,22.609 37,0005,0007,0931.6,+14.5,064,0172,1623898102,22.602 35,0009,0012,0931.2,+14.6,064,0155,1623898402,22.589 35,0009,0012,0931.2,+14.7,063,0155,1623898702,22.581 35,0007,0010,0931.6,+14.5,065,0145,1623899002,22.58 35,0008,0011,0931.4,+14.5,065,0174,1623899302,22.57 37,0011,0015,0931.2,+14.7,065,0157,1623899602,22.561 37,0008,0011,0931.3,+14.7,065,0158,1623899902,22.54 37,0011,0015,0931.7,+14.7,066,0138,1623900202,22.585 35,0027,0037,0931.7,+14.7,067,0167,1623900502,22.689 37,0013,0017,0931.5,+14.6,067,0147,1623900802,22.684 35,0013,0017,0931.7,+14.6,067,0176,1623901102,22.67 37,0011,0015,0931.8,+14.5,068,0161,1623901402,22.655 37,0007,0010,0931.7,+14.5,068,0171,1623901702,22.661 37,0010,0013,0931.5,+14.5,068,0182,1623902002,22.638 37,0009,0012,0931.9,+14.4,069,0168,1623902302,22.643 37,0008,0011,0931.9,+14.4,068,0163,1623902602,22.649 40,0009,0012,0931.6,+14.6,068,0166,1623902902,22.624 37,0009,0012,0931.9,+14.7,067,0162,1623903202,22.614 40,0009,0012,0931.7,+15.3,065,0163,1623903502,22.614 37,0009,0012,0931.7,+16.1,063,0154,1623903802,22.646 37,0016,0022,0931.6,+16.9,060,0148,1623904102,22.757 40,0012,0016,0932.1,+17.5,062,0174,1623904402,22.746 40,0013,0017,0931.8,+18.0,060,0170,1623904702,22.735 40,0008,0011,0931.7,+17.9,058,0169,1623905002,22.739 99,0007,0010,0931.7,+18.7,058,0147,1623905302,22.743 37,0007,0010,0931.9,+18.4,058,0169,1623905602,22.722 37,0008,0011,0932.0,+18.0,058,0145,1623905902,22.541 42,0009,0012,0932.2,+17.5,060,0146,1623906202,22.705 40,0009,0012,0932.3,+17.1,060,0165,1623906502,22.702 40,0007,0010,0932.0,+17.5,059,0170,1623906802,22.69 40,0008,0011,0932.1,+17.7,062,0155,1623907102,22.697 40,0006,0008,0932.3,+17.9,060,0164,1623907402,22.716 40,0005,0007,0932.3,+18.1,059,0160,1623907702,22.819 40,0006,0008,0932.2,+18.2,057,0169,1623908002,22.813 40,0005,0007,0932.2,+18.3,056,0174,1623908302,22.61 42,0007,0010,0932.2,+18.5,057,0172,1623908602,22.615 42,0006,0008,0932.5,+18.4,056,0168,1623908902,22.594 40,0008,0011,0932.5,+18.8,059,0170,1623909202,22.582 40,0010,0013,0932.6,+18.8,059,0142,1623909502,22.572 42,0008,0011,0932.6,+18.9,060,0167,1623909802,22.571 42,0017,0023,0932.7,+18.6,060,0156,1623910102,22.561 40,0009,0012,0932.9,+18.7,061,0152,1623910402,22.557 40,0011,0015,0932.9,+18.6,061,0164,1623910702,22.544 40,0007,0010,0932.8,+18.7,060,0167,1623911002,22.571 42,0016,0022,0932.6,+18.8,061,0166,1623911302,22.872 40,0007,0010,0933.0,+19.0,061,0170,1623911602,22.676 40,0006,0008,0933.0,+19.1,059,0161,1623911902,22.875 40,0006,0008,0932.9,+18.9,059,0179,1623912202,22.852 42,0007,0010,0932.9,+19.5,058,0154,1623912502,22.842 40,0007,0010,0932.9,+20.2,058,0154,1623912802,22.834 40,0005,0007,0932.7,+20.5,054,0142,1623913102,22.629 40,0005,0007,0932.8,+20.5,054,0155,1623913402,22.644 40,0005,0007,0932.7,+20.5,053,0149,1623913702,22.636 40,0006,0008,0932.8,+20.0,053,0162,1623914002,22.619 40,0006,0008,0932.7,+20.3,053,0166,1623914302,22.609 42,0005,0007,0932.7,+20.8,053,0148,1623914602,22.642 40,0005,0007,0932.7,+20.3,052,0163,1623914902,22.742 42,0006,0008,0932.7,+20.9,054,0183,1623915202,22.737 42,0008,0011,0932.6,+22.0,052,0180,1623915502,22.729 42,0006,0008,0932.6,+21.8,051,0182,1623915802,22.727 40,0006,0008,0932.6,+21.8,052,0160,1623916102,22.716 37,0008,0011,0932.7,+21.4,051,0172,1623916402,22.723 40,0007,0010,0932.5,+21.1,050,0162,1623916702,22.693 37,0007,0010,0932.4,+21.5,052,0135,1623917002,22.686 35,0006,0008,0932.6,+21.1,053,0165,1623917302,22.862 40,0006,0008,0932.6,+21.5,055,0141,1623917602,22.671 40,0006,0008,0932.7,+21.3,053,0171,1623917902,22.661 40,0006,0008,0932.7,+21.7,051,0131,1623918202,22.683 40,0005,0007,0932.7,+21.2,052,0169,1623918502,22.797 40,0006,0008,0932.4,+21.9,049,0172,1623918802,22.787 42,0005,0007,0932.6,+21.3,050,0165,1623919102,22.788 40,0006,0008,0932.6,+20.8,050,0147,1623919402,22.775 40,0007,0010,0932.5,+21.4,048,0164,1623919702,22.761 42,0005,0007,0932.5,+22.8,049,0147,1623920002,22.761 40,0005,0007,0932.3,+22.6,047,0146,1623920302,22.753 42,0003,0005,0932.2,+22.8,046,0173,1623920602,22.784 40,0005,0007,0932.2,+22.9,042,0162,1623920902,22.738 40,0004,0006,0932.2,+22.5,042,0159,1623921202,22.729 42,0006,0008,0932.3,+22.8,043,0163,1623921502,22.717 42,0004,0006,0932.5,+22.7,043,0155,1623921802,22.745 42,0005,0007,0932.3,+22.9,046,0177,1623922102,22.848 42,0006,0008,0932.3,+23.0,046,0156,1623922402,22.839 42,0006,0008,0932.1,+22.8,046,0148,1623922702,22.837 40,0005,0007,0932.0,+23.9,045,0167,1623923002,22.826 99,0006,0008,0932.1,+23.5,047,0181,1623923302,22.832 42,0005,0007,0932.0,+24.0,043,0144,1623923602,22.817 40,0007,0010,0931.9,+24.4,047,0160,1623923902,22.807 42,0006,0008,0931.8,+24.6,040,0166,1623924202,22.805 42,0007,0010,0932.0,+24.5,042,0136,1623924502,22.793 42,0005,0007,0931.7,+25.1,042,0158,1623924802,22.782 35,0006,0008,0932.1,+24.9,042,0147,1623925102,22.778 40,0005,0007,0931.6,+25.1,042,0147,1623925402,22.816 40,0008,0011,0931.9,+24.1,044,0140,1623925702,22.939 42,0007,0010,0931.7,+25.0,045,0192,1623926002,22.915 42,0004,0006,0931.6,+25.3,041,0158,1623926302,22.902 40,0005,0007,0931.5,+24.2,043,0154,1623926602,22.91 40,0005,0007,0931.8,+24.8,041,0145,1623926902,22.899 42,0006,0008,0931.8,+24.6,041,0160,1623927202,22.869 40,0007,0010,0931.6,+24.0,047,0174,1623927502,22.871 99,0009,0012,0931.6,+23.3,047,0133,1623927802,22.855 40,0005,0007,0931.8,+22.4,048,0153,1623928102,22.847 42,0008,0011,0931.9,+22.3,049,0134,1623928402,22.839 40,0006,0008,0931.7,+21.9,050,0171,1623928702,22.834 37,0008,0011,0931.8,+21.9,050,0152,1623929002,22.858 99,0008,0011,0931.9,+21.8,049,0171,1623929302,22.993 40,0013,0017,0931.8,+21.9,048,0164,1623929602,22.953 40,0005,0007,0931.6,+21.9,048,0165,1623929902,22.952 42,0005,0007,0931.9,+21.8,048,0180,1623930202,22.974 40,0006,0008,0931.5,+22.2,049,0152,1623930502,22.94 40,0006,0008,0931.7,+22.7,049,0162,1623930802,22.919 42,0006,0008,0931.9,+22.6,049,0157,1623931102,22.924 42,0007,0010,0932.1,+22.4,055,0140,1623931402,22.913 42,0004,0006,0932.3,+21.4,057,0151,1623931702,22.896 42,0005,0007,0932.3,+21.1,054,0152,1623932002,22.887 45,0006,0008,0932.6,+20.7,058,0184,1623932302,22.919 42,0010,0013,0932.5,+20.8,054,0157,1623932602,22.908 47,0005,0007,0932.6,+20.8,054,0136,1623932903,23.003 42,0003,0005,0932.4,+20.5,058,0153,1623933203,23.002 40,0006,0008,0932.5,+19.9,064,0157,1623933502,22.987 42,0006,0008,0932.6,+19.2,065,0166,1623933802,22.986 42,0005,0007,0932.4,+18.8,068,0151,1623934103,23.003 42,0007,0010,0932.5,+18.8,067,0183,1623934402,22.964 42,0005,0007,0932.6,+18.5,067,0184,1623934703,23.152 45,0005,0007,0932.7,+18.5,066,0135,1623935002,22.957 45,0014,0018,0932.4,+18.4,065,0150,1623935303,23.17 42,0005,0007,0932.5,+18.3,065,0158,1623935602,22.942 45,0006,0008,0932.2,+18.3,066,0168,1623935903,23.125 45,0006,0008,0932.2,+18.2,067,0173,1623936203,23.145 42,0008,0011,0932.4,+18.1,068,0185,1623936503,23.254 42,0009,0012,0932.0,+17.9,068,0157,1623936803,23.087 42,0010,0013,0932.3,+18.0,068,0160,1623937103,23.046 99,0008,0011,0932.5,+18.0,067,0190,1623937403,23.077 42,0006,0008,0932.6,+18.1,067,0171,1623937703,23.043 42,0007,0010,0932.2,+18.2,067,0162,1623938003,23.025 42,0013,0017,0932.4,+18.4,068,0163,1623938303,23.016 42,0013,0017,0932.8,+18.5,067,0167,1623938603,23.2 42,0012,0016,0932.7,+18.7,065,0157,1623938903,23.233 42,0164,0220,0932.5,+18.8,065,0154,1623939203,23.187 40,0020,0027,0932.5,+18.9,065,0164,1623939502,22.982 40,0005,0007,0932.9,+19.0,065,0152,1623939803,23.02 40,0006,0008,0932.9,+19.1,065,0165,1623940103,23.124 40,0005,0007,0932.8,+19.3,064,0154,1623940403,23.128 40,0012,0016,0932.9,+19.5,065,0178,1623940703,23.107 40,0007,0010,0932.8,+19.4,064,0170,1623941003,23.094 40,0006,0008,0933.0,+19.4,063,0161,1623941303,23.088 40,0006,0008,0932.9,+19.1,063,0187,1623941603,23.08 42,0007,0010,0933.1,+19.4,063,0148,1623941903,23.268 40,0005,0007,0932.9,+19.3,064,0158,1623942203,23.068 42,0006,0008,0932.6,+19.1,065,0132,1623942503,23.248 42,0007,0010,0932.7,+19.1,064,0149,1623942803,23.05 99,0007,0010,0932.6,+19.2,063,0161,1623943103,23.047 40,0011,0015,0932.6,+19.3,062,0142,1623943403,23.073 40,0017,0023,0932.7,+19.4,061,0151,1623943703,23.188 40,0005,0007,0932.6,+19.3,059,0186,1623944003,23.208 42,0005,0007,0932.5,+19.6,059,0147,1623944303,23.164 42,0008,0011,0932.7,+19.7,057,0150,1623944603,23.16 42,0008,0011,0932.5,+19.6,058,0155,1623944903,23.146 45,0006,0008,0932.6,+19.6,057,0145,1623945203,23.135 40,0008,0011,0932.5,+19.6,061,0154,1623945503,23.135 40,0005,0007,0932.8,+19.7,060,0157,1623945803,23.128 40,0007,0010,0932.7,+19.7,062,0150,1623946103,23.124 40,0007,0010,0932.4,+19.4,062,0180,1623946403,23.158 40,0008,0011,0932.6,+19.7,060,0152,1623946703,23.109 40,0008,0011,0932.5,+19.6,061,0144,1623947003,23.135 40,0012,0016,0932.6,+19.5,062,0158,1623947303,23.245 40,0029,0039,0932.8,+19.5,064,0169,1623947603,23.233 40,0019,0026,0932.6,+19.3,066,0145,1623947903,23.221 40,0016,0022,0932.6,+19.2,067,0153,1623948203,23.219 40,0014,0018,0932.6,+19.1,068,0178,1623948503,23.203 37,0012,0016,0932.6,+19.2,066,0165,1623948803,23.387 37,0015,0021,0933.0,+19.2,066,0157,1623949103,23.187 40,0013,0017,0933.0,+19.1,064,0164,1623949403,23.222 40,0013,0017,0933.0,+19.1,065,0140,1623949703,23.178 37,0013,0017,0932.9,+18.9,069,0182,1623950003,23.164 40,0011,0015,0932.7,+18.8,070,0157,1623950303,23.165 40,0015,0021,0932.8,+18.7,072,0184,1623950603,23.197 35,0009,0012,0932.7,+18.6,071,0140,1623950903,23.293 40,0007,0010,0932.7,+18.5,071,0168,1623951203,23.279 40,0008,0011,0932.7,+18.2,071,0176,1623951503,23.466 42,0008,0011,0932.6,+18.1,071,0168,1623951803,23.263 40,0008,0011,0932.6,+17.9,070,0180,1623952103,23.254 42,0014,0018,0932.4,+17.7,070,0152,1623952403,23.25 40,0010,0013,0932.7,+17.5,070,0156,1623952703,23.436 42,0013,0017,0932.8,+17.4,071,0142,1623953003,23.468 40,0012,0016,0932.6,+17.2,072,0158,1623953303,23.413 42,0009,0012,0932.3,+16.9,072,0164,1623953603,23.218 42,0011,0015,0932.5,+16.9,071,0154,1623953903,23.404 42,0008,0011,0932.9,+16.6,072,0166,1623954203,23.43 42,0008,0011,0932.6,+16.5,072,0160,1623954503,23.519 42,0010,0013,0932.7,+16.4,070,0149,1623954803,23.513 42,0008,0011,0932.8,+16.2,071,0183,1623955103,23.508 42,0009,0012,0932.6,+16.1,072,0148,1623955403,23.539 45,0009,0012,0932.9,+16.0,070,0160,1623955703,23.494 37,0007,0010,0932.7,+15.9,070,0167,1623956003,23.487 45,0009,0012,0933.0,+15.9,070,0168,1623956303,23.49 42,0008,0011,0933.0,+15.9,070,0181,1623956603,23.516 42,0009,0012,0933.0,+15.7,070,0149,1623956903,23.47 40,0009,0012,0933.2,+15.6,070,0141,1623957203,23.455 42,0010,0013,0933.1,+15.5,070,0148,1623957503,23.457 42,0008,0011,0933.0,+15.5,070,0170,1623957803,23.487 40,0007,0010,0933.0,+15.2,071,0156,1623958103,23.579 42,0007,0010,0933.3,+15.1,071,0151,1623958403,23.578 42,0007,0010,0933.2,+15.0,071,0153,1623958703,23.61 42,0007,0010,0933.3,+14.9,072,0171,1623959003,23.554 42,0007,0010,0933.1,+14.9,071,0173,1623959303,23.551 40,0006,0008,0933.3,+15.1,070,0158,1623959603,23.549 35,0007,0010,0933.4,+15.0,070,0155,1623959903,23.541 42,0007,0010,0933.5,+15.0,069,0134,1623960203,23.529 40,0007,0010,0933.5,+15.2,068,0166,1623960503,23.515 42,0007,0010,0933.3,+15.0,069,0175,1623960803,23.507 40,0007,0010,0933.3,+15.0,068,0160,1623961103,23.503 42,0007,0010,0933.1,+15.0,069,0150,1623961403,23.535 42,0009,0012,0933.5,+15.0,069,0165,1623961703,23.645 40,0007,0010,0933.4,+14.6,070,0182,1623962003,23.631 40,0007,0010,0933.4,+14.8,069,0158,1623962303,23.625 42,0006,0008,0933.4,+14.6,070,0160,1623962603,23.622 40,0008,0011,0933.5,+14.4,071,0156,1623962903,23.611 40,0006,0008,0933.7,+14.4,070,0155,1623963203,23.612 40,0007,0010,0933.6,+14.4,071,0167,1623963503,23.598 40,0007,0010,0933.4,+14.3,071,0174,1623963803,23.581 42,0007,0010,0933.6,+14.4,070,0148,1623964103,23.559 40,0008,0011,0933.6,+14.4,071,0180,1623964403,23.567 42,0008,0011,0933.3,+14.5,070,0155,1623964703,23.55 42,0007,0010,0933.4,+14.6,071,0151,1623965003,23.588 45,0008,0011,0933.2,+14.6,071,0116,1623965303,23.697 42,0008,0011,0933.2,+14.4,072,0173,1623965603,23.679 42,0008,0011,0933.3,+14.2,073,0168,1623965903,23.679 42,0007,0010,0933.1,+14.3,073,0160,1623966203,23.679 42,0008,0011,0933.0,+14.1,073,0167,1623966503,23.669 40,0009,0012,0933.1,+14.2,073,0162,1623966803,23.66 40,0008,0011,0933.0,+14.2,073,0163,1623967103,23.652 40,0009,0012,0933.1,+14.1,073,0165,1623967403,23.645 42,0010,0013,0932.9,+14.4,073,0150,1623967703,23.649 40,0009,0012,0932.7,+14.3,073,0170,1623968003,23.633 42,0011,0015,0932.8,+14.0,073,0143,1623968303,23.434 42,0009,0012,0932.8,+14.0,073,0155,1623968603,23.657 42,0009,0012,0932.6,+13.9,072,0180,1623968903,23.759 40,0008,0011,0932.7,+13.8,073,0167,1623969203,23.757 42,0008,0011,0932.7,+13.8,073,0161,1623969503,23.75 42,0009,0012,0932.5,+13.7,073,0177,1623969803,23.74 42,0009,0012,0932.5,+13.7,073,0177,1623970103,23.729 42,0010,0013,0932.7,+13.6,073,0146,1623970403,23.728 40,0008,0011,0932.7,+13.5,073,0170,1623970703,23.707 37,0012,0016,0932.7,+13.6,073,0139,1623971003,23.705 99,0009,0012,0932.4,+13.5,073,0160,1623971303,23.695 40,0009,0012,0932.4,+13.4,073,0152,1623971603,23.688 40,0008,0011,0932.4,+13.4,073,0171,1623971903,23.675 40,0010,0013,0932.3,+13.4,073,0185,1623972203,23.708 42,0010,0013,0932.4,+13.4,073,0145,1623972503,23.823 40,0009,0012,0932.2,+13.4,073,0169,1623972803,23.814 40,0009,0012,0932.2,+13.4,073,0165,1623973103,23.808 40,0009,0012,0932.2,+13.2,073,0174,1623973403,23.806 42,0010,0013,0932.1,+13.3,073,0158,1623973703,23.788 40,0008,0011,0932.1,+13.2,073,0146,1623974003,23.782 40,0011,0015,0932.1,+13.2,073,0151,1623974303,23.775 40,0009,0012,0932.1,+13.1,073,0172,1623974603,23.774 40,0011,0015,0932.2,+12.9,074,0139,1623974903,23.76 42,0010,0013,0931.6,+12.9,074,0152,1623975203,23.758 42,0010,0013,0931.9,+13.1,073,0135,1623975503,23.755 42,0010,0013,0931.7,+12.9,074,0167,1623975803,23.787 42,0010,0013,0931.7,+12.9,074,0153,1623976103,23.898 40,0010,0013,0932.0,+12.9,074,0155,1623976403,23.882 40,0010,0013,0932.0,+12.8,075,0188,1623976703,23.873 40,0009,0012,0931.7,+12.8,075,0170,1623977003,23.878 40,0009,0012,0931.8,+12.7,074,0149,1623977303,23.866 40,0011,0015,0931.6,+12.6,075,0163,1623977603,23.866 42,0010,0013,0931.7,+12.5,075,0154,1623977903,23.842 42,0011,0015,0931.7,+12.6,075,0156,1623978203,23.847 42,0011,0015,0931.6,+12.6,074,0193,1623978503,23.827 45,0010,0013,0931.7,+12.5,074,0127,1623978803,23.819 45,0009,0012,0931.6,+12.5,075,0175,1623979103,23.819 42,0011,0015,0931.6,+12.9,073,0194,1623979403,23.846 45,0010,0013,0932.0,+12.8,074,0141,1623979703,23.954 42,0010,0013,0931.8,+12.7,074,0149,1623980003,23.944 42,0009,0012,0931.6,+12.8,073,0176,1623980303,23.932 42,0011,0015,0931.3,+12.6,074,0164,1623980603,23.923 42,0013,0017,0931.6,+12.8,074,0198,1623980903,23.943 42,0008,0011,0931.6,+12.7,074,0179,1623981203,23.912 40,0009,0012,0931.5,+12.6,074,0166,1623981503,23.906 40,0017,0023,0931.6,+12.5,075,0150,1623981803,23.893 42,0009,0012,0931.6,+12.6,074,0142,1623982103,23.892 40,0011,0015,0931.8,+12.7,074,0147,1623982403,23.889 42,0011,0015,0931.7,+12.7,074,0165,1623982703,23.88 42,0010,0013,0931.8,+12.6,075,0159,1623983003,23.908 42,0010,0013,0931.9,+12.4,075,0161,1623983304,24.016 42,0009,0012,0931.9,+12.4,074,0150,1623983604,24.001 42,0010,0013,0931.7,+12.4,075,0157,1623983903,23.998 42,0010,0013,0931.8,+12.3,075,0159,1623984203,23.992 42,0009,0012,0931.4,+12.2,075,0157,1623984503,23.986 42,0009,0012,0931.5,+12.1,075,0176,1623984803,23.977 42,0011,0015,0931.7,+12.3,075,0154,1623985103,23.966 42,0012,0016,0931.4,+12.2,074,0170,1623985403,23.975 42,0010,0013,0931.3,+12.3,074,0175,1623985703,23.976 42,0015,0021,0931.5,+12.4,073,0153,1623986003,23.978 42,0010,0013,0931.5,+12.5,074,0173,1623986303,23.951 42,0010,0013,0931.5,+12.5,073,0174,1623986603,23.979 42,0011,0015,0931.4,+12.6,074,0161,1623986904,24.078 42,0011,0015,0931.5,+12.5,073,0194,1623987204,24.073 42,0011,0015,0931.2,+12.4,074,0148,1623987504,24.069 42,0026,0036,0931.6,+12.3,074,0159,1623987804,24.057 40,0012,0016,0931.3,+12.6,073,0149,1623988104,24.05 42,0018,0024,0931.3,+12.8,072,0164,1623988404,24.051 37,0019,0026,0931.2,+12.8,073,0173,1623988704,24.038 42,0018,0024,0931.4,+12.9,072,0167,1623989004,24.032 42,0019,0026,0931.3,+13.1,073,0160,1623989304,24.024 42,0020,0027,0931.4,+13.4,072,0158,1623989604,24.011 40,0014,0018,0931.6,+13.8,072,0170,1623989904,24.017 42,0013,0017,0931.7,+14.3,069,0145,1623990204,24.038 99,0012,0016,0931.5,+14.9,069,0140,1623990504,24.157 42,0009,0012,0931.4,+15.3,066,0146,1623990804,24.142 42,0013,0017,0931.2,+15.6,065,0174,1623991104,24.136 42,0008,0011,0931.4,+16.0,065,0166,1623991404,24.124 42,0009,0012,0931.3,+16.2,064,0146,1623991704,24.125 42,0012,0016,0931.5,+16.9,064,0169,1623992004,24.118 45,0010,0013,0931.4,+17.2,062,0149,1623992303,23.923 45,0008,0011,0931.5,+18.1,060,0167,1623992603,23.932 42,0008,0011,0931.5,+18.4,061,0155,1623992904,24.1 45,0007,0010,0931.4,+19.5,056,0152,1623993203,23.894 42,0012,0016,0931.2,+19.4,056,0160,1623993503,23.894 42,0012,0016,0931.6,+18.5,059,0180,1623993803,23.92 99,0007,0010,0931.4,+18.3,060,0159,1623994104,24.026 42,0008,0011,0931.3,+18.3,062,0147,1623994404,24.014 42,0010,0013,0931.1,+18.9,061,0173,1623994704,24.194 45,0007,0010,0931.2,+18.4,060,0153,1623995004,24.015 42,0007,0010,0931.4,+18.7,060,0175,1623995304,24.186 42,0010,0013,0931.5,+20.0,057,0158,1623995603,23.989 42,0009,0012,0931.4,+19.9,060,0135,1623995903,23.978 45,0007,0010,0931.6,+20.2,057,0178,1623996203,23.974 45,0007,0010,0931.3,+20.5,056,0178,1623996503,23.96 45,0008,0011,0931.2,+20.1,057,0147,1623996803,23.965 45,0007,0010,0931.4,+20.6,056,0147,1623997104,24.137 45,0006,0008,0931.2,+20.4,058,0148,1623997403,23.992 42,0007,0010,0931.1,+19.7,059,0153,1623997704,24.086 42,0007,0010,0931.0,+20.0,057,0162,1623998004,24.089 45,0006,0008,0930.8,+19.9,057,0140,1623998904,24.05 42,0006,0008,0930.9,+21.5,057,0171,1623999204,24.036 42,0006,0008,0930.8,+20.9,054,0150,1623999504,24.042 42,0006,0008,0931.0,+20.9,054,0163,1623999804,24.024 42,0007,0010,0930.7,+21.4,053,0164,1624000104,24.206 42,0007,0010,0930.7,+22.0,052,0173,1624000404,24.205 42,0007,0010,0930.8,+22.3,050,0157,1624000703,23.997 42,0008,0011,0930.7,+22.3,051,0170,1624001004,24.026 42,0006,0008,0930.6,+22.5,051,0175,1624001304,24.133 42,0007,0010,0930.3,+22.9,049,0156,1624001604,24.126 45,0006,0008,0930.6,+22.5,050,0157,1624001904,24.118 42,0006,0008,0930.4,+22.0,048,0153,1624002204,24.11 42,0006,0008,0930.6,+22.1,048,0163,1624002504,24.102 42,0006,0008,0930.4,+23.0,051,0147,1624002804,24.101 40,0010,0013,0930.5,+23.3,047,0178,1624003104,24.093 40,0006,0008,0930.4,+22.7,049,0172,1624003404,24.085 42,0008,0011,0930.1,+23.9,050,0155,1624003704,24.076 45,0005,0007,0930.2,+22.9,049,0140,1624004004,24.072 37,0007,0010,0930.2,+23.5,050,0154,1624004304,24.068 42,0006,0008,0930.5,+23.2,049,0150,1624004604,24.092 45,0006,0008,0930.1,+23.9,048,0143,1624004904,24.211 45,0006,0008,0930.1,+24.6,047,0166,1624005204,24.199 42,0006,0008,0930.2,+23.8,044,0167,1624005504,24.192 47,0005,0007,0930.0,+24.4,047,0173,1624005804,24.174 45,0005,0007,0930.3,+24.3,043,0172,1624006104,24.17 45,0005,0007,0929.9,+24.6,043,0167,1624006404,24.167 45,0004,0006,0930.1,+25.1,038,0161,1624006704,24.155 42,0007,0010,0929.8,+25.2,039,0167,1624007004,24.136 42,0005,0007,0930.0,+26.2,040,0164,1624007304,24.137 42,0004,0006,0929.7,+25.6,039,0167,1624007604,24.166 42,0005,0007,0930.0,+26.1,036,0154,1624007904,24.164 42,0004,0006,0929.8,+26.3,039,0156,1624008204,24.153 40,0007,0010,0929.9,+25.8,042,0184,1624008504,24.265 40,0006,0008,0929.8,+25.4,040,0158,1624008804,24.253 40,0006,0008,0929.6,+26.2,041,0145,1624009104,24.248 40,0005,0007,0929.4,+26.3,042,0140,1624009404,24.235 42,0005,0007,0929.8,+26.5,038,0166,1624009704,24.236 42,0004,0006,0929.9,+26.9,039,0142,1624010004,24.227 42,0005,0007,0929.8,+25.6,040,0163,1624010304,24.215 42,0005,0007,0929.7,+26.5,039,0155,1624010604,24.212 40,0006,0008,0929.5,+26.3,037,0171,1624010904,24.206 40,0004,0006,0929.5,+26.4,034,0178,1624011204,24.199 42,0006,0008,0929.6,+26.8,033,0172,1624011504,24.22 42,0004,0006,0929.3,+26.9,037,0153,1624011804,24.222 42,0004,0006,0929.5,+26.8,034,0156,1624012104,24.331 42,0006,0008,0929.4,+26.5,033,0154,1624012404,24.31 99,0006,0008,0929.3,+26.8,036,0167,1624012704,24.327 42,0004,0006,0929.5,+26.4,033,0161,1624013004,24.296 45,0005,0007,0929.4,+26.3,033,0146,1624013304,24.286 45,0005,0007,0929.0,+26.5,031,0147,1624013604,24.291 45,0004,0006,0928.9,+26.0,033,0168,1624013904,24.304 42,0004,0006,0929.3,+25.9,032,0198,1624014204,24.265 42,0008,0011,0929.0,+26.3,033,0148,1624014504,24.255 42,0005,0007,0929.1,+26.1,034,0145,1624014804,24.258 99,0006,0008,0929.2,+26.3,034,0152,1624015104,24.275 42,0006,0008,0929.2,+25.9,034,0167,1624015404,24.278 42,0005,0007,0929.2,+25.5,036,0154,1624015704,24.384 42,0008,0011,0929.1,+25.4,036,0146,1624016004,24.379 42,0005,0007,0929.0,+24.9,038,0165,1624016304,24.394 42,0006,0008,0929.4,+24.4,041,0170,1624016604,24.358 42,0007,0010,0929.1,+24.4,041,0143,1624016904,24.344 45,0006,0008,0929.4,+24.0,042,0151,1624017204,24.33 42,0005,0007,0929.5,+24.0,046,0170,1624017504,24.333 42,0005,0007,0929.3,+24.0,044,0170,1624017804,24.314 42,0007,0010,0929.4,+24.0,045,0151,1624018104,24.305 45,0005,0007,0929.5,+24.7,043,0158,1624018404,24.304 45,0005,0007,0929.3,+24.0,043,0139,1624018704,24.292 45,0005,0007,0929.1,+24.5,042,0168,1624019004,24.355 45,0005,0007,0929.3,+24.1,044,0134,1624019304,24.424 42,0006,0008,0929.3,+23.9,044,0140,1624019604,24.421 42,0026,0036,0929.0,+23.8,042,0164,1624019904,24.412 45,0010,0013,0929.2,+23.6,043,0153,1624020204,24.429 42,0007,0010,0929.3,+23.5,047,0178,1624020504,24.398 42,0006,0008,0929.3,+23.5,048,0191,1624020804,24.406 45,0007,0010,0929.3,+23.2,047,0155,1624021104,24.409 45,0012,0016,0929.1,+23.4,043,0168,1624021404,24.368 45,0010,0013,0929.1,+23.3,045,0157,1624021704,24.358 45,0009,0012,0929.1,+23.3,046,0160,1624022004,24.378 45,0008,0011,0929.1,+23.1,045,0168,1624022304,24.342 40,0010,0013,0929.1,+22.9,046,0160,1624022604,24.367 45,0009,0012,0929.2,+23.1,046,0166,1624022904,24.473 45,0009,0012,0929.3,+23.1,046,0151,1624023204,24.464 40,0010,0013,0928.9,+22.8,046,0154,1624023504,24.463 40,0010,0013,0929.2,+22.5,048,0169,1624023804,24.453 42,0009,0012,0929.3,+22.1,049,0158,1624024104,24.442 45,0009,0012,0929.0,+21.7,050,0153,1624024404,24.432 42,0009,0012,0929.4,+21.3,054,0179,1624024704,24.43 40,0014,0018,0929.4,+20.7,059,0165,1624025004,24.611 42,0018,0024,0929.4,+20.6,060,0148,1624025304,24.438 45,0020,0027,0929.2,+20.5,061,0149,1624025604,24.595 99,0013,0017,0929.3,+20.4,061,0158,1624025904,24.388 45,0010,0013,0929.3,+20.7,059,0154,1624026204,24.421 45,0013,0017,0929.2,+20.9,060,0169,1624026504,24.719 42,0011,0015,0929.1,+20.9,058,0132,1624026804,24.746 45,0009,0012,0929.0,+20.8,058,0169,1624027104,24.543 45,0011,0015,0928.8,+21.2,056,0154,1624027404,24.503 45,0008,0011,0929.1,+21.6,057,0158,1624027704,24.528 45,0007,0010,0929.1,+21.5,056,0151,1624028004,24.485 45,0009,0012,0929.0,+21.4,057,0165,1624028304,24.52 42,0012,0016,0929.0,+21.6,055,0164,1624028604,24.479 45,0009,0012,0929.0,+21.6,056,0164,1624028904,24.465 45,0066,0090,0929.1,+21.6,056,0154,1624029204,24.499 45,0024,0032,0929.1,+21.6,057,0163,1624029504,24.45 45,0014,0018,0928.8,+21.6,058,0155,1624029804,24.67 42,0013,0017,0929.0,+21.4,057,0170,1624030104,24.582 42,0010,0013,0929.2,+21.5,057,0162,1624030404,24.576 42,0013,0017,0929.2,+21.5,056,0165,1624030704,24.583 45,0008,0011,0929.0,+21.8,055,0164,1624031004,24.598 45,0011,0015,0929.2,+21.8,055,0141,1624031304,24.551 45,0009,0012,0928.9,+21.9,054,0157,1624031604,24.585 42,0011,0015,0929.1,+21.8,055,0160,1624031904,24.727 42,0009,0012,0929.1,+21.7,055,0163,1624032204,24.719 42,0008,0011,0929.2,+21.4,055,0143,1624032504,24.513 42,0012,0016,0929.2,+21.4,055,0142,1624032804,24.696 42,0011,0015,0929.3,+21.5,054,0155,1624033104,24.506 45,0007,0010,0929.2,+21.1,055,0172,1624033404,24.529 47,0009,0012,0929.1,+21.2,054,0168,1624033704,24.829 45,0009,0012,0929.1,+21.2,053,0149,1624034004,24.823 45,0012,0016,0928.9,+21.2,053,0161,1624034304,24.62 45,0011,0015,0929.3,+21.1,054,0157,1624034604,24.609 45,0009,0012,0929.0,+21.0,053,0160,1624034904,24.802 45,0008,0011,0929.1,+21.0,054,0171,1624035204,24.789 45,0009,0012,0928.9,+21.0,054,0157,1624035504,24.585 45,0013,0017,0929.2,+20.9,054,0160,1624035804,24.576 47,0011,0015,0928.9,+20.9,053,0159,1624036104,24.769 45,0015,0021,0929.4,+20.8,051,0182,1624036404,24.758 45,0014,0018,0929.5,+20.8,051,0174,1624036704,24.749 45,0012,0016,0929.3,+20.5,052,0158,1624037004,24.582 47,0017,0023,0929.2,+20.6,051,0160,1624037304,24.884 47,0014,0018,0929.2,+20.5,052,0167,1624037604,24.91 45,0011,0015,0929.0,+20.2,056,0159,1624037904,24.869 45,0014,0018,0929.1,+20.1,057,0166,1624038204,24.852 45,0009,0012,0929.2,+19.9,056,0152,1624038504,24.849 45,0012,0016,0929.0,+19.7,058,0159,1624038804,24.83 42,0007,0010,0928.9,+19.5,059,0147,1624039104,24.642 45,0008,0011,0929.4,+19.2,061,0144,1624039404,24.827 45,0007,0010,0928.9,+19.1,060,0142,1624039704,24.817 42,0010,0013,0929.2,+19.1,059,0169,1624040004,24.804 42,0012,0016,0929.5,+19.0,060,0184,1624040304,24.798 42,0009,0012,0929.3,+18.8,060,0175,1624040604,24.831 42,0010,0013,0929.2,+18.8,060,0185,1624040904,24.938 45,0011,0015,0929.4,+18.6,060,0165,1624041204,24.735 45,0009,0012,0929.2,+18.4,061,0167,1624041504,24.925 45,0007,0010,0929.1,+18.3,061,0175,1624041804,24.723 42,0009,0012,0929.4,+18.2,061,0172,1624042104,24.906 42,0012,0016,0929.4,+18.0,061,0178,1624042404,24.891 42,0010,0013,0929.5,+18.1,060,0157,1624042704,24.89 42,0020,0027,0929.3,+18.0,061,0166,1624043004,24.878 45,0007,0010,0929.5,+17.8,062,0164,1624043304,24.875 42,0008,0011,0929.6,+17.8,061,0156,1624043604,24.866 45,0009,0012,0929.5,+17.8,061,0167,1624043904,24.903 45,0008,0011,0929.4,+17.7,061,0136,1624044204,24.699 45,0008,0011,0929.5,+17.7,061,0176,1624044504,24.998 45,0007,0010,0929.5,+17.6,061,0167,1624044804,24.972 42,0006,0008,0929.6,+17.6,062,0157,1624045105,25.012 45,0007,0010,0929.5,+17.7,060,0157,1624045404,24.965 45,0006,0008,0930.0,+17.6,062,0156,1624045704,24.964 45,0008,0011,0929.8,+17.6,061,0155,1624046004,24.957 45,0005,0007,0929.4,+17.7,060,0167,1624046304,24.957 45,0006,0008,0929.4,+17.6,062,0167,1624046604,24.939 45,0006,0008,0929.8,+17.5,062,0179,1624046904,24.932 45,0006,0008,0929.3,+17.5,061,0171,1624047204,24.732 45,0008,0011,0929.4,+17.6,061,0171,1624047504,24.919 47,0005,0007,0929.3,+17.6,061,0181,1624047804,24.949 45,0006,0008,0929.1,+17.6,060,0195,1624048105,25.055 45,0006,0008,0929.3,+17.5,061,0152,1624048405,25.046 45,0005,0007,0929.1,+17.6,061,0160,1624048705,25.045 45,0005,0007,0929.5,+17.8,059,0167,1624049004,24.835 45,0007,0010,0929.3,+17.7,061,0133,1624049304,24.828 45,0006,0008,0929.4,+17.7,060,0147,1624049604,24.819 45,0005,0007,0929.2,+17.6,060,0168,1624049904,24.816 45,0007,0010,0929.2,+17.6,061,0163,1624050207,27.643 45,0005,0007,0929.0,+17.6,061,0144,1624050504,24.781 45,0006,0008,0929.1,+17.4,061,0158,1624050804,24.969 45,0005,0007,0929.0,+17.5,061,0161,1624051104,24.964 47,0005,0007,0928.9,+17.4,062,0146,1624051404,24.799 47,0005,0007,0929.0,+17.4,062,0156,1624051704,24.904 45,0005,0007,0929.2,+17.2,063,0140,1624052004,24.898 47,0007,0010,0929.2,+17.2,063,0149,1624052304,24.889 99,0006,0008,0929.1,+17.2,063,0176,1624052604,24.882 45,0005,0007,0928.8,+17.1,063,0153,1624052905,25.06 45,0005,0007,0929.0,+16.8,065,0171,1624053205,25.052 42,0006,0008,0929.1,+16.7,065,0173,1624053505,25.043 42,0006,0008,0928.8,+16.6,065,0144,1624053805,25.038 45,0005,0007,0928.9,+16.5,066,0165,1624054104,24.841 47,0007,0010,0929.1,+16.6,066,0145,1624054405,25.026 47,0005,0007,0929.3,+16.4,066,0143,1624054705,25.011 47,0006,0008,0929.0,+16.4,066,0152,1624055005,25.045 47,0005,0007,0929.2,+16.4,066,0184,1624055305,25.153 47,0005,0007,0928.9,+16.4,066,0176,1624055605,25.137 47,0006,0008,0928.8,+16.5,065,0166,1624055905,25.128 45,0006,0008,0928.7,+16.5,065,0163,1624056205,25.124 47,0006,0008,0928.6,+16.5,065,0166,1624056505,25.111 45,0006,0008,0928.6,+16.4,065,0165,1624056805,25.111 45,0006,0008,0928.7,+16.5,064,0160,1624057105,25.106 47,0007,0010,0928.6,+16.3,066,0178,1624057405,25.098 47,0005,0007,0928.5,+16.5,065,0166,1624057705,25.088 45,0005,0007,0928.6,+16.4,065,0169,1624058005,25.083 47,0005,0007,0928.4,+16.4,064,0177,1624058305,25.081 45,0008,0011,0928.6,+16.4,065,0159,1624058605,25.102 45,0007,0010,0928.3,+16.4,066,0169,1624058905,25.208 45,0008,0011,0928.3,+16.3,066,0151,1624059205,25.203 45,0007,0010,0928.5,+16.4,066,0160,1624059505,25.187 45,0005,0007,0928.3,+16.3,065,0143,1624059805,25.18 47,0005,0007,0928.3,+16.3,065,0171,1624060105,25.175 47,0006,0008,0928.3,+16.1,067,0161,1624060405,25.168 45,0005,0007,0928.3,+16.0,067,0176,1624060705,25.162 45,0006,0008,0928.1,+16.0,066,0155,1624061005,25.156 47,0005,0007,0928.3,+16.0,067,0181,1624061305,25.14 47,0005,0007,0928.2,+15.9,067,0164,1624061605,25.138 49,0006,0008,0928.3,+15.9,067,0146,1624061905,25.117 47,0005,0007,0928.3,+16.0,066,0149,1624062205,25.151 47,0006,0008,0928.2,+16.0,066,0173,1624062505,25.256 47,0006,0008,0928.3,+16.1,066,0171,1624062805,25.252 42,0005,0007,0927.9,+16.1,065,0157,1624063105,25.238 47,0006,0008,0927.9,+16.2,065,0146,1624063405,25.245 47,0005,0007,0928.1,+16.2,066,0148,1624063705,25.231 99,0006,0008,0928.0,+16.2,066,0159,1624064005,25.228 47,0006,0008,0928.0,+16.2,066,0179,1624064305,25.223 47,0005,0007,0927.9,+16.2,065,0164,1624064605,25.22 47,0006,0008,0928.1,+16.3,065,0185,1624064905,25.196 47,0006,0008,0928.1,+16.3,065,0176,1624065205,25.204 47,0005,0007,0928.1,+16.3,064,0160,1624065505,25.185 47,0007,0010,0927.6,+16.1,065,0167,1624065805,25.218 47,0006,0008,0927.6,+16.2,066,0156,1624066105,25.322 47,0006,0008,0927.9,+16.1,066,0171,1624066405,25.317 47,0005,0007,0927.8,+15.8,067,0163,1624066705,25.302 47,0005,0007,0927.8,+15.8,067,0170,1624067005,25.3 45,0005,0007,0928.1,+15.9,067,0164,1624067305,25.299 47,0006,0008,0928.2,+15.9,067,0172,1624067605,25.288 47,0006,0008,0927.9,+15.8,067,0180,1624067905,25.277 47,0006,0008,0928.1,+15.8,067,0165,1624068205,25.267 47,0005,0007,0928.0,+15.8,067,0141,1624068505,25.253 47,0006,0008,0928.1,+15.7,067,0164,1624068805,25.246 47,0007,0010,0927.9,+15.8,067,0146,1624069105,25.249 47,0007,0010,0927.8,+15.8,067,0151,1624069405,25.271 45,0006,0008,0927.8,+15.7,068,0186,1624069705,25.378 47,0006,0008,0927.8,+15.8,068,0172,1624070005,25.378 47,0006,0008,0927.8,+15.8,067,0173,1624070305,25.351 45,0006,0008,0927.7,+15.8,067,0147,1624070605,25.357 47,0008,0011,0928.1,+15.9,066,0163,1624070905,25.339 47,0005,0007,0928.0,+15.8,067,0178,1624071205,25.34 45,0008,0011,0927.9,+15.7,068,0164,1624071505,25.328 45,0007,0010,0928.3,+15.7,067,0168,1624071805,25.325 47,0006,0008,0928.0,+15.8,067,0176,1624072105,25.314 45,0016,0022,0927.9,+15.8,067,0162,1624072405,25.312 47,0007,0010,0928.0,+15.7,067,0166,1624072705,25.297 47,0007,0010,0928.1,+15.9,068,0168,1624073005,25.348 47,0007,0010,0928.1,+15.9,067,0146,1624073305,25.438 47,0007,0010,0928.1,+15.9,067,0177,1624073605,25.44 47,0008,0011,0928.3,+15.9,068,0178,1624073905,25.432 47,0014,0018,0928.3,+15.9,068,0157,1624074205,25.421 47,0012,0016,0928.3,+16.0,067,0172,1624074505,25.404 47,0010,0013,0928.3,+16.0,067,0172,1624074805,25.394 47,0008,0011,0928.2,+16.0,068,0135,1624075105,25.384 47,0016,0022,0928.4,+16.2,068,0177,1624075405,25.38 47,0135,0182,0928.2,+16.3,068,0174,1624075705,25.397 47,0013,0017,0928.2,+16.3,069,0170,1624076005,25.366 45,0107,0144,0928.2,+16.4,068,0173,1624076305,25.366 45,0011,0015,0928.3,+16.4,067,0175,1624076605,25.395 45,0017,0023,0928.7,+16.4,068,0148,1624076905,25.526 47,0020,0027,0928.6,+16.4,069,0155,1624077205,25.491 47,0013,0017,0928.5,+16.4,069,0183,1624077505,25.484 47,0020,0027,0928.7,+16.4,071,0152,1624077805,25.475 45,0009,0012,0928.6,+16.4,072,0165,1624078105,25.474 45,0007,0010,0928.4,+16.3,072,0167,1624078405,25.456 45,0011,0015,0928.4,+16.4,072,0165,1624078705,25.458 45,0008,0011,0928.8,+16.6,072,0159,1624079005,25.455 45,0007,0010,0928.4,+16.9,070,0158,1624079305,25.441 47,0013,0017,0928.5,+16.9,073,0180,1624079605,25.435 42,0014,0018,0928.6,+17.0,072,0158,1624079905,25.431 47,0018,0024,0928.4,+17.6,073,0169,1624080205,25.46 99,0016,0022,0928.5,+17.5,071,0141,1624080505,25.568 99,0014,0018,0928.3,+18.1,068,0167,1624080805,25.564 49,0016,0022,0928.4,+18.8,068,0178,1624081105,25.363 49,0021,0028,0928.2,+19.0,068,0173,1624081405,25.352 47,0016,0022,0928.4,+18.9,067,0169,1624081705,25.347 47,0016,0022,0928.4,+19.4,066,0160,1624082005,25.337 49,0012,0016,0928.3,+19.5,065,0155,1624082305,25.525 47,0012,0016,0928.3,+19.2,067,0165,1624082605,25.505 47,0017,0023,0928.4,+19.4,065,0165,1624082905,25.311 52,0019,0026,0928.4,+19.6,066,0184,1624083205,25.501 49,0010,0013,0928.2,+19.9,061,0175,1624083505,25.296 49,0011,0015,0928.3,+20.3,061,0167,1624083805,25.334 49,0012,0016,0928.2,+20.8,060,0165,1624084105,25.44 49,0011,0015,0928.2,+20.6,061,0158,1624084405,25.428 47,0010,0013,0928.2,+21.7,057,0153,1624084705,25.415 45,0009,0012,0928.3,+21.8,055,0163,1624085005,25.409 47,0012,0016,0928.1,+22.3,059,0146,1624085305,25.407 45,0011,0015,0928.1,+22.0,052,0169,1624085605,25.398 45,0013,0017,0928.3,+22.6,052,0184,1624085905,25.393 45,0010,0013,0928.0,+22.3,055,0174,1624086205,25.376 45,0009,0012,0928.0,+22.7,052,0165,1624086505,25.373 45,0011,0015,0928.1,+23.2,051,0173,1624086805,25.383 42,0009,0012,0927.7,+23.4,050,0175,1624087105,25.365 47,0009,0012,0927.9,+23.1,051,0170,1624087405,25.395 45,0009,0012,0927.8,+24.0,054,0160,1624087705,25.5 45,0007,0010,0927.9,+22.1,053,0169,1624088005,25.483 42,0008,0011,0927.6,+23.5,051,0164,1624088305,25.476 47,0010,0013,0927.4,+23.8,051,0161,1624088605,25.471 47,0008,0011,0927.5,+24.3,051,0153,1624088905,25.462 47,0008,0011,0927.6,+24.2,050,0142,1624089205,25.477 47,0008,0011,0927.4,+24.4,049,0185,1624089505,25.453 45,0007,0010,0927.5,+24.7,048,0229,1624089805,25.448 47,0005,0007,0927.2,+24.9,048,0143,1624090105,25.438 45,0007,0010,0927.6,+24.5,048,0172,1624090405,25.447 47,0007,0010,0927.6,+24.8,046,0153,1624090705,25.427 45,0008,0011,0927.3,+25.3,044,0167,1624091005,25.484 45,0008,0011,0927.6,+25.4,045,0159,1624091305,25.556 45,0006,0008,0927.6,+25.4,045,0150,1624091605,25.55 40,0005,0007,0927.5,+25.8,042,0179,1624091905,25.533 42,0007,0010,0927.5,+25.8,039,0144,1624092205,25.531 40,0005,0007,0927.4,+25.7,040,0176,1624092505,25.524 42,0006,0008,0927.3,+26.5,040,0160,1624092805,25.519 42,0008,0011,0927.3,+26.3,039,0162,1624093105,25.51 40,0005,0007,0927.7,+26.2,038,0168,1624093405,25.499 42,0004,0006,0927.5,+25.3,037,0180,1624093705,25.499 42,0005,0007,0927.4,+25.4,038,0155,1624094005,25.502 45,0005,0007,0927.6,+25.4,038,0167,1624094305,25.481 45,0007,0010,0927.5,+25.4,038,0129,1624094605,25.516 42,0007,0010,0927.4,+25.1,039,0148,1624094905,25.618 42,0004,0006,0927.4,+24.6,040,0151,1624095205,25.613 45,0006,0008,0927.3,+24.5,040,0153,1624095505,25.61 45,0005,0007,0927.5,+24.4,040,0153,1624095805,25.591 45,0005,0007,0927.4,+24.6,041,0167,1624096105,25.568 45,0005,0007,0927.3,+24.6,041,0159,1624096405,25.599 45,0005,0007,0927.2,+24.2,041,0147,1624096705,25.562 45,0005,0007,0927.0,+25.0,040,0153,1624097005,25.559 47,0005,0007,0927.2,+25.3,039,0155,1624097305,25.537 45,0007,0010,0927.1,+25.2,042,0146,1624097605,25.538 42,0004,0006,0927.2,+25.5,043,0181,1624097905,25.534 42,0005,0007,0927.1,+25.6,044,0153,1624098205,25.563 42,0004,0006,0927.1,+25.9,039,0180,1624098505,25.664 47,0006,0008,0926.9,+25.9,039,0155,1624098805,25.65 45,0005,0007,0926.6,+26.5,038,0156,1624099105,25.65 45,0004,0006,0926.8,+26.6,037,0157,1624099405,25.649 45,0005,0007,0926.7,+26.2,039,0174,1624099705,25.651 45,0005,0007,0926.9,+25.5,037,0142,1624100005,25.643 45,0005,0007,0926.7,+25.3,038,0152,1624100305,25.629 45,0004,0006,0926.7,+25.3,039,0161,1624100605,25.624 47,0005,0007,0926.5,+25.1,040,0154,1624100905,25.61 45,0003,0005,0926.6,+25.1,039,0171,1624101205,25.605 47,0004,0006,0926.7,+25.4,043,0165,1624101505,25.594 47,0006,0008,0926.5,+25.5,038,0166,1624101805,25.613 47,0005,0007,0926.4,+25.2,040,0176,1624102105,25.722 45,0005,0007,0926.5,+25.3,040,0156,1624102405,25.715 47,0004,0006,0926.9,+25.0,043,0159,1624102705,25.704 47,0005,0007,0926.7,+24.0,045,0159,1624103005,25.707 45,0006,0008,0926.7,+23.7,046,0169,1624103305,25.693 45,0005,0007,0926.6,+23.3,046,0144,1624103605,25.69 45,0006,0008,0926.8,+23.0,048,0148,1624103905,25.68 45,0004,0006,0926.7,+23.0,047,0155,1624104205,25.675 45,0004,0006,0926.8,+23.0,045,0144,1624104505,25.665 45,0004,0006,0926.9,+23.0,044,0167,1624104805,25.648 47,0006,0008,0926.9,+22.6,049,0175,1624105105,25.642 42,0005,0007,0927.3,+22.1,054,0149,1624105405,25.675 45,0006,0008,0927.4,+21.2,058,0168,1624105705,25.778 42,0007,0010,0927.6,+20.3,060,0148,1624106005,25.764 42,0008,0011,0927.7,+20.0,063,0183,1624106305,25.947 99,0009,0012,0927.5,+20.1,062,0160,1624106605,25.932 42,0010,0013,0927.3,+19.8,065,0179,1624106905,25.921 40,0032,0044,0927.5,+19.5,066,0190,1624107205,25.945 40,0010,0013,0927.6,+19.7,067,0172,1624107505,25.91 40,0011,0015,0927.4,+19.5,068,0176,1624107805,25.901 40,0011,0015,0927.8,+19.6,068,0179,1624108105,25.887 40,0012,0016,0927.4,+19.5,068,0169,1624108405,25.892 40,0011,0015,0927.5,+19.6,069,0209,1624108705,25.883 40,0013,0017,0927.3,+19.4,068,0157,1624109005,25.916 40,0011,0015,0927.3,+19.7,070,0185,1624109306,26.018 40,0013,0017,0927.4,+20.0,069,0160,1624109606,26.041 99,0011,0015,0927.3,+20.4,066,0168,1624109906,26.005 45,0012,0016,0927.4,+21.0,065,0164,1624110205,25.803 45,0011,0015,0927.1,+21.1,063,0169,1624110505,25.792 45,0010,0013,0927.0,+20.7,064,0169,1624110805,25.792 45,0013,0017,0926.9,+21.1,065,0139,1624111105,25.808 99,0015,0021,0927.1,+20.8,065,0177,1624111405,25.77 47,0010,0013,0926.9,+21.8,062,0158,1624111705,25.762 45,0008,0011,0926.9,+22.7,057,0184,1624112005,25.766 45,0008,0011,0927.2,+22.0,058,0152,1624112305,25.75 45,0008,0011,0927.0,+23.0,057,0167,1624112605,25.773 45,0010,0013,0927.0,+23.0,057,0177,1624112905,25.917 45,0007,0010,0926.8,+23.0,055,0171,1624113205,25.873 47,0006,0008,0926.9,+22.3,056,0159,1624113505,25.878 45,0006,0008,0926.8,+22.2,057,0145,1624113806,26.048 45,0006,0008,0926.7,+21.9,056,0156,1624114105,25.851 47,0007,0010,0926.8,+21.8,057,0142,1624114405,25.841 47,0008,0011,0926.9,+22.3,055,0164,1624114705,25.828 47,0006,0008,0926.6,+22.4,054,0135,1624115005,25.815 45,0005,0007,0926.7,+22.1,053,0138,1624115306,26.008 45,0020,0027,0926.7,+22.8,051,0167,1624115605,25.802 47,0010,0013,0926.5,+23.6,050,0160,1624115905,25.798 47,0007,0010,0926.3,+23.5,050,0164,1624116205,25.826 47,0007,0010,0926.6,+24.1,048,0163,1624116505,25.93 45,0008,0011,0926.5,+23.9,049,0175,1624116805,25.934 47,0008,0011,0926.6,+23.7,049,0148,1624117105,25.926 47,0008,0011,0926.2,+23.5,050,0172,1624117405,25.91 47,0007,0010,0926.4,+24.5,048,0164,1624117705,25.913 47,0008,0011,0926.4,+23.3,049,0152,1624118005,25.908 47,0006,0008,0926.8,+23.8,047,0153,1624118305,25.899 47,0007,0010,0926.5,+23.6,049,0151,1624118605,25.884 45,0007,0010,0926.7,+23.4,047,0138,1624118905,25.9 45,0006,0008,0926.8,+23.4,047,0146,1624119205,25.885 45,0006,0008,0926.4,+23.5,046,0155,1624119505,25.869 47,0007,0010,0926.6,+23.4,045,0149,1624119805,25.919 47,0019,0026,0926.6,+23.0,047,0162,1624120106,26.004 45,0014,0018,0926.8,+22.6,049,0132,1624120405,25.996 45,0011,0015,0926.8,+22.2,049,0159,1624120705,25.978 47,0017,0023,0926.8,+22.1,049,0174,1624121005,25.98 45,0009,0012,0926.9,+21.9,051,0168,1624121305,25.973 47,0008,0011,0926.9,+21.5,054,0170,1624121605,25.962 47,0006,0008,0926.9,+21.3,055,0167,1624121905,25.956 47,0009,0012,0927.0,+20.9,057,0176,1624122205,25.94 47,0033,0045,0927.0,+20.8,057,0159,1624122505,25.944 47,0014,0018,0927.0,+20.7,058,0170,1624122805,25.919 47,0018,0024,0926.9,+20.3,060,0154,1624123105,25.909 47,0010,0013,0926.9,+20.2,060,0167,1624123405,25.954 47,0014,0018,0927.4,+20.2,059,0151,1624123706,26.234 47,0014,0018,0927.0,+20.0,061,0153,1624124006,26.033 47,0010,0013,0927.0,+19.9,061,0157,1624124306,26.025 47,0013,0017,0927.3,+19.5,062,0174,1624124606,26.218 47,0014,0018,0927.3,+19.4,061,0142,1624124906,26.207 45,0013,0017,0927.2,+19.7,059,0174,1624125206,26.008 47,0012,0016,0927.3,+19.5,060,0158,1624125506,26.193 45,0013,0017,0927.2,+19.4,060,0144,1624125805,25.99 45,0009,0012,0927.3,+19.1,061,0152,1624126105,25.983 45,0009,0012,0927.3,+18.9,062,0163,1624126405,25.979 45,0008,0011,0927.1,+18.5,064,0157,1624126705,25.968 45,0007,0010,0927.2,+18.3,064,0169,1624127005,25.995 45,0016,0022,0927.6,+18.0,065,0159,1624127306,26.098 45,0010,0013,0927.3,+17.8,066,0161,1624127606,26.095 45,0010,0013,0927.6,+17.6,066,0143,1624127906,26.083 45,0006,0008,0927.6,+17.6,065,0155,1624128206,26.257 45,0007,0010,0927.8,+17.4,064,0163,1624128506,26.261 47,0008,0011,0927.8,+17.3,065,0164,1624128806,26.059 45,0008,0011,0927.8,+16.9,067,0162,1624129106,26.062 45,0008,0011,0927.9,+17.0,065,0146,1624129406,26.237 42,0008,0011,0927.8,+16.9,065,0159,1624129706,26.232 45,0008,0011,0928.3,+16.7,067,0144,1624130006,26.218 45,0006,0008,0928.0,+16.6,066,0169,1624130306,26.207 42,0007,0010,0928.2,+16.4,066,0165,1624130606,26.248 45,0007,0010,0928.0,+16.2,067,0165,1624130906,26.153 49,0011,0015,0928.3,+16.3,066,0189,1624131206,26.147 45,0006,0008,0928.3,+16.3,065,0132,1624131506,26.333 47,0009,0012,0928.2,+16.4,065,0179,1624131806,26.323 47,0006,0008,0928.2,+16.4,064,0156,1624132106,26.361 47,0006,0008,0928.4,+16.4,063,0173,1624132406,26.307 45,0007,0010,0928.4,+16.2,065,0166,1624132706,26.298 45,0007,0010,0928.3,+15.9,067,0168,1624133006,26.287 47,0006,0008,0928.4,+15.9,066,0165,1624133306,26.277 45,0006,0008,0928.5,+15.8,066,0155,1624133606,26.269 45,0006,0008,0928.3,+15.9,066,0166,1624133906,26.267 45,0007,0010,0928.0,+15.6,067,0137,1624134206,26.29 45,0007,0010,0928.2,+15.6,068,0157,1624134506,26.4 45,0007,0010,0928.3,+15.4,069,0163,1624134806,26.392 45,0006,0008,0928.0,+15.4,068,0170,1624135106,26.384 45,0006,0008,0928.3,+15.3,068,0173,1624135406,26.371 45,0007,0010,0928.4,+15.3,068,0174,1624135706,26.371 45,0006,0008,0928.4,+15.4,068,0160,1624136006,26.36 45,0007,0010,0928.3,+15.5,068,0151,1624136306,26.353 47,0006,0008,0928.2,+15.4,068,0166,1624136606,26.341 45,0006,0008,0928.1,+15.6,067,0163,1624136906,26.331 45,0008,0011,0928.0,+15.5,068,0169,1624137206,26.325 45,0008,0011,0928.5,+15.7,068,0145,1624137506,26.311 47,0009,0012,0928.6,+15.4,069,0167,1624137806,26.341 42,0008,0011,0928.2,+15.2,069,0172,1624138106,26.445 42,0011,0015,0928.7,+15.4,069,0175,1624138406,26.434 42,0010,0013,0928.5,+15.4,069,0165,1624138706,26.441 42,0008,0011,0928.3,+15.3,070,0162,1624139006,26.419 42,0009,0012,0928.3,+15.2,070,0161,1624139306,26.423 42,0009,0012,0928.6,+15.1,069,0183,1624139606,26.402 45,0008,0011,0928.3,+15.0,070,0170,1624139906,26.39 45,0008,0011,0928.5,+15.0,070,0165,1624140206,26.385 45,0007,0010,0928.1,+14.8,071,0146,1624140506,26.386 42,0010,0013,0928.0,+14.7,071,0166,1624140806,26.384 45,0008,0011,0928.1,+14.8,070,0173,1624141106,26.38 45,0007,0010,0928.3,+14.9,070,0160,1624141406,26.401 45,0008,0011,0928.5,+14.9,069,0160,1624141706,26.516 45,0007,0010,0928.1,+15.0,070,0155,1624142006,26.511 45,0008,0011,0928.0,+14.9,070,0166,1624142306,26.5 47,0006,0008,0927.9,+15.1,069,0145,1624142606,26.484 45,0008,0011,0928.1,+15.1,069,0182,1624142906,26.488 47,0007,0010,0928.1,+15.2,068,0149,1624143206,26.475 45,0007,0010,0927.7,+15.3,068,0180,1624143506,26.462 45,0007,0010,0928.0,+15.0,070,0159,1624143806,26.453 45,0006,0008,0927.7,+15.1,069,0171,1624144106,26.454 45,0006,0008,0927.6,+15.2,069,0166,1624144406,26.442 47,0007,0010,0927.5,+15.3,069,0159,1624144706,26.436 45,0007,0010,0927.5,+15.3,069,0152,1624145006,26.473 45,0006,0008,0927.6,+15.2,069,0168,1624145306,26.566 45,0007,0010,0927.5,+15.4,068,0168,1624145606,26.561 45,0007,0010,0927.3,+15.5,068,0150,1624145906,26.558 45,0007,0010,0927.4,+15.3,069,0169,1624146206,26.553 45,0007,0010,0927.6,+15.3,070,0185,1624146506,26.54 47,0007,0010,0927.2,+15.4,069,0149,1624146806,26.535 47,0006,0008,0927.3,+15.6,068,0153,1624147106,26.525 47,0007,0010,0927.3,+15.5,068,0159,1624147406,26.512 45,0010,0013,0927.1,+15.4,069,0153,1624147706,26.52 45,0006,0008,0927.3,+15.3,069,0167,1624148006,26.502 42,0007,0010,0927.3,+15.0,071,0170,1624148306,26.502 47,0008,0011,0927.5,+14.9,071,0192,1624148606,26.522 45,0007,0010,0927.3,+14.8,071,0168,1624148906,26.629 47,0008,0011,0927.3,+14.9,070,0150,1624149206,26.616 45,0008,0011,0927.3,+14.8,071,0165,1624149506,26.619 45,0008,0011,0927.1,+14.7,071,0160,1624149806,26.606 45,0009,0012,0927.4,+14.5,072,0173,1624150106,26.59 40,0006,0008,0927.5,+14.4,072,0140,1624150406,26.584 45,0009,0012,0927.4,+14.5,072,0153,1624150706,26.584 45,0007,0010,0927.5,+14.5,071,0176,1624151006,26.574 42,0007,0010,0927.5,+14.3,072,0151,1624151306,26.565 45,0009,0012,0927.4,+14.1,073,0162,1624151606,26.566 45,0009,0012,0927.3,+14.0,073,0161,1624151906,26.556 45,0009,0012,0927.5,+14.0,073,0163,1624152206,26.596 42,0008,0011,0927.3,+14.1,074,0160,1624152506,26.692 47,0009,0012,0927.1,+13.9,073,0168,1624152806,26.681 45,0010,0013,0927.3,+13.9,073,0166,1624153106,26.668 45,0008,0011,0927.3,+13.7,074,0173,1624153406,26.664 45,0009,0012,0927.1,+13.6,073,0185,1624153706,26.654 47,0008,0011,0927.6,+13.8,073,0152,1624154006,26.644 45,0008,0011,0927.4,+13.8,072,0178,1624154306,26.636 45,0007,0010,0927.5,+14.0,071,0140,1624154606,26.638 45,0008,0011,0927.4,+13.7,072,0152,1624154906,26.624 45,0008,0011,0927.2,+13.8,072,0149,1624155206,26.625 47,0008,0011,0927.4,+13.9,071,0167,1624155506,26.609 45,0011,0015,0927.5,+13.9,072,0165,1624155806,26.644 47,0007,0010,0927.4,+13.7,072,0164,1624156106,26.748 45,0008,0011,0927.7,+13.6,072,0176,1624156406,26.74 45,0009,0012,0927.3,+13.3,073,0152,1624156706,26.738 99,0011,0015,0927.4,+13.3,072,0154,1624157006,26.72 45,0008,0011,0927.7,+13.2,073,0178,1624157306,26.736 45,0008,0011,0927.9,+13.2,073,0180,1624157606,26.712 42,0010,0013,0927.7,+13.2,073,0164,1624157906,26.711 45,0009,0012,0927.6,+13.3,072,0174,1624158206,26.696 45,0009,0012,0927.8,+13.3,072,0149,1624158506,26.686 45,0011,0015,0927.7,+13.3,073,0169,1624158806,26.713 45,0046,0063,0927.5,+13.3,072,0161,1624159106,26.676 45,0012,0016,0927.5,+13.2,073,0154,1624159406,26.707 45,0019,0026,0927.5,+13.3,072,0150,1624159706,26.82 49,0014,0018,0927.5,+13.4,072,0148,1624160006,26.809 45,0011,0015,0927.6,+13.7,071,0139,1624160306,26.803 45,0007,0010,0927.5,+13.8,071,0154,1624160606,26.788 45,0011,0015,0927.6,+13.8,071,0170,1624160906,26.79 45,0013,0017,0927.5,+14.1,070,0168,1624161206,26.778 47,0009,0012,0927.6,+14.3,070,0164,1624161506,26.77 47,0012,0016,0927.5,+14.5,069,0164,1624161806,26.768 47,0013,0017,0927.6,+14.9,068,0157,1624162106,26.761 99,0013,0017,0927.6,+15.3,069,0186,1624162406,26.754 47,0016,0022,0928.0,+16.6,068,0140,1624162706,26.755 47,0014,0018,0928.0,+17.8,064,0177,1624163006,26.793 47,0013,0017,0927.8,+18.6,063,0160,1624163306,26.699 47,0013,0017,0927.9,+18.6,062,0190,1624163606,26.689 47,0011,0015,0927.9,+19.4,060,0148,1624163906,26.692 47,0010,0013,0927.7,+18.8,060,0155,1624164206,26.684 49,0014,0018,0928.0,+20.0,058,0157,1624164506,26.68 47,0011,0015,0927.5,+20.3,059,0154,1624164806,26.679 47,0010,0013,0927.7,+20.8,056,0175,1624165106,26.662 47,0013,0017,0928.0,+20.8,056,0169,1624165406,26.663 47,0011,0015,0927.7,+21.2,057,0163,1624165706,26.649 47,0010,0013,0927.8,+20.6,056,0163,1624166006,26.649 47,0008,0011,0927.4,+21.1,056,0183,1624166306,26.644 47,0007,0010,0928.0,+20.4,057,0167,1624166606,26.669 47,0011,0015,0927.8,+21.1,055,0158,1624166906,26.776 47,0009,0012,0927.9,+21.2,054,0161,1624167206,26.783 47,0007,0010,0928.0,+21.3,055,0156,1624167506,26.768 47,0007,0010,0927.8,+21.5,055,0182,1624167806,26.744 47,0007,0010,0927.8,+20.8,054,0154,1624168106,26.737 47,0007,0010,0927.7,+20.9,053,0162,1624168406,26.721 47,0007,0010,0927.7,+21.1,052,0153,1624168706,26.713 47,0008,0011,0927.6,+20.5,056,0169,1624169006,26.705 47,0008,0011,0927.6,+21.8,056,0182,1624169306,26.699 47,0010,0013,0927.5,+21.9,053,0168,1624169606,26.69 49,0008,0011,0927.4,+21.6,053,0181,1624169906,26.679 47,0006,0008,0927.5,+22.1,052,0164,1624170206,26.715 47,0007,0010,0927.5,+21.0,052,0145,1624170506,26.822 49,0008,0011,0927.6,+21.8,054,0161,1624170806,26.815 47,0006,0008,0927.5,+22.2,058,0158,1624171106,26.809 45,0007,0010,0927.6,+21.3,052,0178,1624171406,26.8 47,0006,0008,0927.6,+22.3,053,0142,1624171706,26.788 45,0007,0010,0927.5,+21.9,052,0158,1624172006,26.786 45,0007,0010,0927.6,+22.3,050,0166,1624172306,26.769 42,0004,0006,0927.4,+23.0,049,0172,1624172606,26.763 42,0007,0010,0927.3,+22.8,049,0154,1624172906,26.787 42,0012,0016,0927.3,+23.0,049,0159,1624173206,26.754 45,0006,0008,0926.9,+23.4,047,0164,1624173506,26.764 45,0007,0010,0926.9,+23.5,046,0170,1624173806,26.768 45,0006,0008,0927.2,+23.3,048,0161,1624174106,26.88 45,0007,0010,0926.9,+23.4,052,0172,1624174406,26.873 47,0005,0007,0927.0,+24.0,045,0146,1624174706,26.871 45,0005,0007,0926.9,+23.8,048,0168,1624175006,26.884 47,0004,0006,0927.2,+24.1,047,0171,1624175306,26.853 47,0005,0007,0926.8,+24.2,046,0143,1624175606,26.843 47,0004,0006,0926.8,+23.8,044,0158,1624175906,26.839 99,0005,0007,0926.9,+24.3,044,0173,1624176206,26.821 47,0004,0006,0926.8,+24.5,044,0170,1624176506,26.81 47,0005,0007,0926.5,+24.9,044,0147,1624176806,26.805 99,0005,0007,0926.7,+24.2,046,0176,1624177106,26.799 45,0005,0007,0926.8,+24.5,043,0152,1624177406,26.833 47,0004,0006,0926.9,+24.0,043,0175,1624177706,26.964 45,0005,0007,0926.8,+25.1,040,0171,1624178006,26.935 45,0004,0006,0926.8,+25.5,041,0183,1624178306,26.921 45,0005,0007,0926.8,+25.4,039,0149,1624178606,26.918 47,0004,0006,0926.6,+26.0,039,0150,1624178906,26.908 47,0005,0007,0926.8,+25.8,039,0162,1624179206,26.906 47,0005,0007,0926.9,+25.8,040,0162,1624179506,26.915 45,0005,0007,0926.4,+26.0,040,0150,1624179806,26.903 99,0005,0007,0926.5,+24.9,041,0150,1624180106,26.876 99,0005,0007,0926.8,+25.8,040,0150,1624180406,26.876 47,0004,0006,0926.6,+26.5,040,0158,1624180706,26.853 45,0006,0008,0926.4,+26.6,039,0157,1624181006,26.9 99,0007,0010,0926.5,+26.3,040,0152,1624181307,27.032 45,0005,0007,0926.3,+27.0,040,0163,1624181606,26.999 47,0004,0006,0926.7,+26.9,039,0146,1624181906,26.985 45,0005,0007,0926.4,+26.2,041,0160,1624182207,27.007 45,0005,0007,0926.5,+26.8,041,0177,1624182506,26.973 47,0005,0007,0926.6,+26.2,039,0143,1624182806,26.969 42,0005,0007,0926.4,+26.0,041,0159,1624183106,26.958 47,0004,0006,0926.5,+25.7,040,0160,1624183406,26.947 47,0006,0008,0926.6,+25.7,040,0159,1624183706,26.925 47,0005,0007,0926.5,+25.6,044,0180,1624184006,26.931 47,0006,0008,0926.2,+25.9,043,0153,1624184306,26.939 42,0005,0007,0926.1,+25.5,044,0179,1624184606,26.95 45,0011,0015,0926.1,+25.8,040,0150,1624184907,27.064 47,0006,0008,0925.9,+25.4,039,0165,1624185207,27.052 45,0006,0008,0926.0,+26.8,038,0179,1624185507,27.034 47,0005,0007,0926.0,+26.3,039,0145,1624185807,27.061 47,0005,0007,0925.8,+26.8,041,0165,1624186107,27.02 42,0005,0007,0926.2,+26.6,040,0158,1624186407,27.017 42,0007,0010,0925.6,+27.2,039,0174,1624186707,27.016 47,0004,0006,0925.7,+26.6,039,0178,1624187007,27.003 45,0004,0006,0925.8,+25.9,040,0166,1624187307,27.003 47,0005,0007,0925.8,+25.8,040,0169,1624187607,27.007 47,0005,0007,0925.5,+25.2,041,0168,1624187906,26.98 47,0005,0007,0925.9,+25.6,041,0153,1624188207,27.015 42,0006,0008,0925.6,+26.3,038,0169,1624188507,27.112 42,0005,0007,0925.7,+26.6,038,0142,1624188807,27.111 45,0006,0008,0925.8,+26.9,038,0165,1624189107,27.093 47,0005,0007,0925.6,+26.8,038,0155,1624189407,27.088 47,0005,0007,0925.7,+25.6,037,0157,1624189707,27.09 47,0005,0007,0925.8,+25.4,038,0165,1624190007,27.072 49,0007,0010,0925.4,+26.2,038,0151,1624190307,27.07 47,0005,0007,0925.7,+26.9,038,0156,1624190607,27.053 47,0006,0008,0925.5,+26.8,039,0171,1624190907,27.048 47,0005,0007,0925.5,+26.9,038,0159,1624191207,27.048 47,0006,0008,0925.6,+26.8,036,0161,1624191507,27.033 49,0005,0007,0925.8,+26.5,036,0186,1624191807,27.068 47,0005,0007,0925.6,+25.5,040,0170,1624192107,27.175 47,0004,0006,0926.0,+25.0,041,0166,1624192407,27.157 47,0004,0006,0925.9,+24.2,042,0170,1624192707,27.151 47,0004,0006,0925.7,+24.3,043,0157,1624193007,27.144 47,0004,0006,0926.1,+23.9,043,0145,1624193307,27.13 47,0004,0006,0925.9,+24.4,043,0166,1624193607,27.112 47,0005,0007,0926.1,+23.9,044,0151,1624193907,27.115 47,0005,0007,0926.0,+24.2,045,0171,1624194207,27.104 45,0006,0008,0926.0,+25.0,045,0171,1624194507,27.094 47,0006,0008,0925.6,+24.1,044,0186,1624194807,27.082 47,0008,0011,0925.5,+25.5,043,0170,1624195107,27.075 45,0004,0006,0925.6,+26.0,042,0172,1624195407,27.106 47,0006,0008,0925.8,+24.5,045,0163,1624195707,27.236 47,0015,0021,0925.7,+24.9,048,0157,1624196007,27.23 47,0009,0012,0925.7,+24.9,046,0186,1624196307,27.195 47,0005,0007,0925.8,+24.6,046,0157,1624196607,27.191 47,0005,0007,0925.7,+26.0,044,0157,1624196907,27.179 45,0006,0008,0926.1,+26.2,045,0154,1624197207,27.177 45,0005,0007,0925.9,+26.2,043,0163,1624197507,27.197 42,0005,0007,0925.7,+25.3,046,0176,1624197807,27.162 45,0005,0007,0926.2,+25.5,045,0163,1624198107,27.153 45,0005,0007,0926.1,+24.5,046,0157,1624198407,27.138 47,0004,0006,0926.2,+24.3,046,0165,1624198707,27.139 49,0005,0007,0926.0,+23.5,047,0180,1624199007,27.168 52,0006,0008,0926.0,+23.3,048,0145,1624199307,27.266 52,0004,0006,0926.4,+22.9,050,0159,1624199607,27.255 49,0004,0006,0926.1,+23.1,047,0156,1624199907,27.253 49,0004,0006,0926.0,+24.7,046,0146,1624200207,27.243 49,0006,0008,0926.1,+24.4,045,0136,1624200507,27.233 52,0005,0007,0926.0,+24.1,046,0151,1624200807,27.225 52,0004,0006,0925.7,+22.9,049,0146,1624201107,27.215 52,0004,0006,0926.0,+23.5,048,0159,1624201407,27.212 52,0008,0011,0925.9,+23.3,049,0141,1624201707,27.194 49,0005,0007,0926.2,+23.2,049,0151,1624202007,27.191 49,0006,0008,0926.7,+23.1,049,0177,1624202307,27.179 47,0004,0006,0926.6,+22.1,049,0146,1624202607,27.216 49,0006,0008,0926.5,+21.7,051,0172,1624202907,27.316 49,0005,0007,0926.6,+21.0,055,0143,1624203207,27.499 40,0008,0011,0926.8,+20.3,062,0172,1624203507,27.3 52,0013,0017,0929.7,+35.0,028,0150,1624622841,21.118 99,0013,0017,0929.8,+35.4,027,0165,1624623141,21.124 52,0016,0022,0929.7,+35.5,028,0174,1624623441,21.134 52,0011,0015,0929.7,+35.3,027,0139,1624623741,21.139 52,0011,0015,0929.6,+35.7,031,0151,1624624041,21.247 57,0015,0021,0929.8,+35.5,032,0157,1624624341,21.268 52,0015,0021,0929.5,+35.6,031,0175,1624624641,21.23 54,0019,0026,0929.8,+35.5,028,0170,1624624941,21.224 52,0017,0023,0929.7,+35.6,029,0158,1624625241,21.224 52,0012,0016,0930.0,+34.6,028,0169,1624625541,21.22 52,0014,0018,0930.1,+33.9,022,0175,1624625841,21.214 52,0010,0013,0929.7,+32.3,023,0143,1624627341,21.171 52,0013,0017,0930.0,+32.2,024,0143,1624627641,21.301 54,0015,0021,0929.5,+31.9,024,0162,1624627941,21.288 52,0013,0017,0929.7,+31.7,028,0177,1624628241,21.282 57,0011,0015,0929.6,+31.2,028,0156,1624628541,21.276 57,0015,0021,0930.0,+30.4,034,0169,1624628841,21.272 54,0014,0018,0930.0,+30.8,033,0163,1624629141,21.259 54,0012,0016,0930.0,+30.6,034,0145,1624629441,21.251 57,0013,0017,0930.0,+29.4,034,0155,1624629741,21.237 49,0020,0027,0929.9,+29.0,035,0186,1624630041,21.23 59,0011,0015,0930.0,+28.6,035,0186,1624630341,21.213 54,0014,0018,0929.9,+28.2,037,0138,1624630641,21.216 54,0012,0016,0929.9,+27.9,038,0164,1624630941,21.211 54,0012,0016,0930.0,+27.8,038,0144,1624631241,21.343 54,0014,0018,0929.9,+27.7,038,0152,1624631541,21.342 57,0013,0017,0930.0,+27.7,037,0181,1624631841,21.327 57,0014,0018,0930.4,+27.5,043,0147,1624632141,21.32 59,0015,0021,0930.7,+26.7,046,0172,1624632441,21.322 57,0014,0018,0931.0,+26.6,047,0170,1624632741,21.345 57,0014,0018,0930.8,+26.7,043,0164,1624633041,21.298 57,0014,0018,0930.8,+26.8,042,0138,1624633341,21.277 61,0016,0022,0930.7,+26.9,041,0146,1624633641,21.287 57,0016,0022,0930.8,+26.8,043,0160,1624633941,21.279 57,0017,0023,0930.7,+26.4,045,0145,1624634241,21.27 59,0016,0022,0930.8,+26.6,048,0169,1624634541,21.267 54,0014,0018,0930.4,+26.4,048,0131,1624634841,21.402 59,0013,0017,0930.7,+26.0,048,0171,1624635141,21.386 57,0022,0029,0930.9,+26.4,047,0172,1624635441,21.385 57,0042,0057,0931.2,+26.0,048,0163,1624635741,21.415 99,0018,0024,0930.8,+25.8,050,0139,1624636041,21.362 59,0016,0022,0931.1,+26.0,050,0158,1624636341,21.355 57,0019,0026,0931.2,+26.2,050,0165,1624636641,21.389 59,0011,0015,0931.0,+25.8,052,0174,1624636941,21.343 57,0018,0024,0931.4,+25.3,056,0178,1624637241,21.325 57,0021,0028,0931.3,+25.5,053,0144,1624637541,21.327 57,0016,0022,0931.4,+25.4,053,0177,1624637841,21.316 61,0017,0023,0931.2,+25.3,053,0146,1624638141,21.319 57,0018,0024,0931.7,+25.0,057,0162,1624638441,21.462 54,0018,0024,0931.6,+24.4,061,0156,1624638741,21.442 57,0019,0026,0931.7,+24.3,059,0166,1624639041,21.443 57,0022,0029,0931.7,+24.6,057,0165,1624639341,21.438 59,0017,0023,0931.4,+24.8,054,0185,1624639641,21.422 59,0016,0022,0931.5,+24.6,057,0163,1624639941,21.417 59,0023,0031,0931.6,+24.4,059,0147,1624640241,21.406 57,0015,0021,0931.3,+24.8,054,0169,1624640541,21.394 59,0016,0022,0931.2,+24.8,057,0178,1624640841,21.399 57,0015,0021,0931.4,+24.9,056,0167,1624641141,21.382 57,0022,0029,0931.3,+24.8,057,0151,1624641441,21.381 57,0017,0023,0931.1,+24.8,056,0179,1624641741,21.368 57,0015,0021,0931.1,+24.7,056,0159,1624642041,21.511 59,0018,0024,0931.1,+24.7,056,0143,1624642341,21.533 57,0024,0032,0930.9,+24.5,057,0171,1624642641,21.491 59,0017,0023,0931.1,+24.3,059,0180,1624642941,21.483 59,0018,0024,0930.8,+23.6,063,0161,1624643241,21.481 57,0014,0018,0931.3,+23.2,064,0167,1624643541,21.47 61,0012,0016,0931.1,+22.9,061,0171,1624643841,21.463 59,0013,0017,0931.0,+23.0,058,0172,1624644141,21.447 59,0010,0013,0931.1,+22.9,059,0166,1624644441,21.443 59,0014,0018,0930.9,+22.9,061,0155,1624644741,21.502 59,0019,0026,0930.6,+22.9,060,0156,1624645041,21.463 59,0015,0021,0930.9,+22.7,061,0152,1624645341,21.66 59,0017,0023,0931.1,+22.6,060,0158,1624645641,21.6 59,0018,0024,0931.2,+22.5,061,0179,1624645941,21.548 59,0015,0021,0931.2,+22.5,057,0141,1624646241,21.546 59,0016,0022,0931.4,+22.9,055,0161,1624646541,21.536 64,0016,0022,0931.5,+22.2,060,0165,1624646841,21.546 59,0015,0021,0931.6,+22.1,060,0178,1624647141,21.533 59,0013,0017,0931.5,+21.8,061,0154,1624647441,21.52 59,0015,0021,0931.6,+21.6,060,0139,1624647741,21.545 59,0013,0017,0931.4,+21.8,056,0178,1624648041,21.497 61,0013,0017,0931.4,+21.8,056,0156,1624648341,21.487 59,0013,0017,0931.9,+21.5,057,0177,1624648641,21.483 61,0011,0015,0931.5,+21.7,055,0156,1624648941,21.482 64,0013,0017,0931.3,+21.6,054,0167,1624649241,21.629 59,0010,0013,0931.3,+21.8,054,0167,1624649541,21.6 61,0012,0016,0931.4,+21.6,054,0168,1624649841,21.644 59,0014,0018,0931.4,+21.7,053,0144,1624650141,21.587 64,0011,0015,0931.5,+21.5,054,0161,1624650441,21.628 59,0013,0017,0931.3,+21.6,054,0174,1624650741,21.77 61,0015,0021,0931.2,+21.7,053,0164,1624651041,21.566 59,0014,0018,0931.4,+21.5,054,0180,1624651341,21.566 61,0012,0016,0931.0,+21.2,054,0179,1624651641,21.553 61,0012,0016,0931.2,+21.3,054,0162,1624651941,21.734 59,0011,0015,0930.9,+21.2,054,0160,1624652241,21.533 61,0013,0017,0931.1,+21.2,053,0170,1624652541,21.532 61,0015,0021,0930.7,+21.0,053,0174,1624652841,21.668 61,0013,0017,0930.6,+21.0,055,0151,1624653141,21.901 61,0010,0013,0930.8,+20.8,054,0172,1624653441,21.844 59,0014,0018,0930.9,+20.8,054,0183,1624653741,21.84 61,0013,0017,0930.8,+20.7,055,0144,1624654041,21.826 61,0013,0017,0930.5,+20.6,056,0190,1624654341,21.826 66,0017,0023,0930.6,+20.7,057,0161,1624654641,21.816 61,0017,0023,0930.5,+20.6,056,0152,1624654941,21.793 64,0011,0015,0930.4,+20.4,056,0163,1624655241,21.787 61,0012,0016,0930.6,+20.3,056,0159,1624655541,21.778 61,0011,0015,0930.6,+20.2,057,0172,1624655841,21.778 61,0012,0016,0930.6,+20.0,057,0166,1624656141,21.775 61,0010,0013,0930.2,+20.0,055,0144,1624656441,21.716 59,0014,0018,0930.1,+20.0,056,0148,1624656741,21.902 59,0011,0015,0930.4,+19.8,057,0162,1624657041,21.894 59,0015,0021,0930.3,+20.1,057,0169,1624657341,21.697 59,0012,0016,0930.2,+19.6,058,0153,1624657641,21.683 59,0011,0015,0930.4,+19.7,056,0197,1624657941,21.87 61,0009,0012,0930.7,+19.9,056,0156,1624658241,21.67 59,0012,0016,0930.7,+19.9,056,0156,1624658541,21.658 61,0011,0015,0930.5,+19.9,055,0178,1624658841,21.651 61,0011,0015,0930.3,+19.6,056,0153,1624659141,21.841 61,0008,0011,0930.3,+19.6,056,0183,1624659441,21.829 59,0014,0018,0930.1,+19.5,056,0159,1624659741,21.836 61,0009,0012,0930.3,+19.3,056,0188,1624660041,21.972 61,0011,0015,0930.5,+19.5,058,0175,1624660341,21.962 59,0012,0016,0930.3,+19.7,054,0163,1624660641,21.951 61,0009,0012,0930.2,+19.6,053,0150,1624660941,21.944 61,0011,0015,0930.3,+19.8,054,0162,1624661241,21.933 61,0013,0017,0930.3,+19.7,055,0152,1624661541,21.924 64,0013,0017,0930.2,+19.6,055,0158,1624661841,21.918 99,0008,0011,0929.9,+19.6,055,0169,1624662141,21.91 61,0011,0015,0930.0,+19.6,056,0159,1624662441,21.904 64,0011,0015,0930.2,+19.6,055,0139,1624662741,21.89 61,0011,0015,0930.0,+19.3,055,0174,1624663041,21.895 61,0012,0016,0929.9,+19.1,055,0160,1624663341,21.889 59,0013,0017,0930.2,+18.8,056,0144,1624663642,22.018 61,0009,0012,0930.0,+18.8,057,0148,1624663942,22.013 61,0012,0016,0930.3,+18.7,057,0154,1624664241,21.813 61,0009,0012,0930.2,+18.6,056,0182,1624664541,21.806 66,0008,0011,0930.2,+18.4,057,0151,1624664841,21.801 61,0013,0017,0929.9,+18.3,058,0176,1624665141,21.792 61,0009,0012,0930.3,+18.1,057,0161,1624665441,21.976 64,0008,0011,0929.7,+18.2,055,0155,1624665741,21.775 61,0011,0015,0929.9,+18.4,054,0154,1624666041,21.767 66,0007,0010,0930.2,+18.5,054,0173,1624666341,21.76 64,0011,0015,0930.0,+18.3,054,0190,1624666641,21.758 61,0009,0012,0929.9,+18.3,054,0153,1624666941,21.752 61,0010,0013,0930.1,+18.1,055,0138,1624667242,22.082 61,0007,0010,0930.2,+18.3,055,0161,1624667542,22.073 61,0009,0012,0930.4,+18.2,055,0162,1624667842,22.057 99,0008,0011,0930.0,+18.3,054,0196,1624668142,22.053 61,0007,0010,0930.4,+18.2,055,0165,1624668442,22.054 61,0009,0012,0930.1,+18.4,059,0164,1624668742,22.045 61,0013,0017,0930.1,+18.1,056,0174,1624669042,22.034 61,0008,0011,0930.1,+18.0,056,0164,1624669341,21.837 61,0008,0011,0930.1,+18.1,056,0152,1624669642,22.023 61,0008,0011,0929.8,+18.3,055,0163,1624669942,22.012 61,0009,0012,0930.0,+18.1,055,0154,1624670242,22.004 61,0010,0013,0930.2,+18.1,055,0175,1624670541,21.997 64,0011,0015,0930.0,+17.9,057,0144,1624670842,22.142 59,0011,0015,0930.0,+18.0,056,0174,1624671142,22.136 59,0010,0013,0930.1,+18.0,057,0138,1624671441,21.936 59,0010,0013,0929.9,+17.9,057,0144,1624671741,21.927 59,0012,0016,0930.1,+17.9,057,0160,1624672041,21.929 61,0007,0010,0930.1,+18.1,057,0152,1624672341,21.918 61,0010,0013,0930.0,+17.9,058,0147,1624672641,21.909 61,0008,0011,0929.9,+18.1,058,0183,1624672942,22.093 61,0008,0011,0929.9,+17.9,058,0171,1624673241,21.89 64,0011,0015,0930.1,+17.9,059,0179,1624673541,21.887 61,0008,0011,0930.1,+17.6,060,0165,1624673841,21.872 61,0009,0012,0930.0,+17.6,059,0172,1624674141,21.872 61,0011,0015,0930.0,+17.6,059,0162,1624674442,22.009 61,0009,0012,0929.9,+17.4,061,0158,1624674742,22.198 64,0007,0010,0929.9,+17.5,059,0163,1624675041,21.998 61,0010,0013,0929.9,+17.4,059,0174,1624675341,21.999 57,0011,0015,0930.3,+17.7,058,0186,1624675641,21.978 61,0010,0013,0930.2,+17.7,060,0160,1624675941,21.981 59,0012,0016,0930.0,+17.4,060,0167,1624676241,21.982 64,0009,0012,0930.2,+17.7,057,0176,1624676541,21.966 64,0010,0013,0929.9,+17.5,058,0184,1624676841,21.957 66,0011,0015,0930.0,+17.6,058,0182,1624677141,21.944 59,0009,0012,0930.3,+17.7,060,0150,1624677441,21.937 59,0013,0017,0930.0,+17.6,060,0179,1624677741,21.937 59,0014,0018,0929.9,+17.8,060,0163,1624678042,22.267 59,0013,0017,0930.2,+18.1,059,0154,1624678342,22.066 59,0009,0012,0929.6,+18.2,058,0159,1624678642,22.063 59,0011,0015,0930.0,+18.4,060,0150,1624678942,22.049 59,0008,0011,0929.9,+18.8,055,0166,1624679242,22.04 59,0015,0021,0929.7,+18.9,057,0146,1624679542,22.03 59,0022,0029,0929.9,+19.2,057,0174,1624679842,22.039 64,0019,0026,0929.7,+19.4,057,0168,1624680142,22.021 59,0012,0016,0929.7,+19.8,056,0142,1624680442,22.035 61,0013,0017,0929.9,+20.1,055,0184,1624680742,22.005 61,0013,0017,0929.9,+20.9,054,0202,1624681042,22.003 64,0014,0018,0930.3,+21.6,054,0167,1624681342,22.01 59,0012,0016,0930.1,+22.1,052,0151,1624681642,22.146 59,0012,0016,0930.1,+22.9,051,0164,1624681942,22.141 57,0013,0017,0930.0,+23.2,050,0181,1624682242,22.154 57,0019,0026,0930.3,+23.5,046,0155,1624682542,22.157 57,0015,0021,0930.2,+23.6,046,0172,1624682842,22.136 57,0013,0017,0930.1,+24.3,046,0168,1624683142,22.121 57,0016,0022,0929.8,+23.7,049,0160,1624683442,22.117 57,0013,0017,0930.1,+24.6,047,0167,1624683742,22.125 57,0013,0017,0930.1,+24.8,047,0156,1624684042,22.108 64,0014,0018,0930.2,+23.6,049,0179,1624684342,22.09 54,0014,0018,0930.1,+23.5,049,0187,1624684642,22.078 57,0013,0017,0930.0,+25.6,051,0169,1624684942,22.083 57,0013,0017,0930.0,+24.9,051,0166,1624685242,22.214 57,0014,0018,0930.2,+24.7,045,0168,1624685542,22.229 57,0014,0018,0930.0,+25.9,047,0157,1624685842,22.198 54,0016,0022,0930.2,+26.3,043,0167,1624686142,22.2 54,0013,0017,0930.0,+26.7,043,0148,1624686442,22.198 54,0015,0021,0929.7,+25.3,045,0159,1624686742,22.186 54,0014,0018,0929.9,+26.7,045,0159,1624687042,22.2 54,0015,0021,0929.7,+26.9,043,0186,1624687342,22.179 59,0015,0021,0929.6,+27.6,039,0163,1624687642,22.175 59,0018,0024,0929.5,+27.1,044,0177,1624687942,22.175 54,0013,0017,0929.8,+27.7,043,0176,1624688242,22.161 57,0011,0015,0929.8,+27.3,045,0176,1624688542,22.163 54,0010,0013,0929.8,+26.4,044,0148,1624688842,22.301 57,0012,0016,0929.3,+27.1,044,0157,1624689142,22.299 57,0014,0018,0929.6,+26.8,043,0159,1624689442,22.27 54,0012,0016,0929.5,+27.0,047,0176,1624689742,22.277 61,0016,0022,0929.5,+26.8,047,0163,1624690042,22.253 54,0017,0023,0929.6,+26.8,045,0156,1624690342,22.248 57,0010,0013,0929.4,+27.9,044,0168,1624690642,22.233 57,0019,0026,0929.3,+27.9,044,0154,1624690942,22.218 54,0010,0013,0929.7,+28.4,044,0165,1624691242,22.227 57,0015,0021,0929.2,+28.1,044,0146,1624691542,22.224 57,0012,0016,0929.1,+27.8,045,0152,1624691842,22.23 61,0012,0016,0929.0,+27.7,045,0157,1624692142,22.216 99,0012,0016,0929.1,+28.0,045,0168,1624692442,22.338 54,0010,0013,0929.0,+28.3,042,0179,1624692742,22.335 54,0009,0012,0929.3,+29.0,037,0153,1624693042,22.32 54,0011,0015,0929.2,+29.1,041,0157,1624693342,22.323 54,0013,0017,0928.9,+29.2,042,0158,1624693642,22.316 54,0011,0015,0929.2,+28.6,038,0163,1624693942,22.32 54,0012,0016,0929.2,+28.6,041,0167,1624694242,22.311 59,0013,0017,0929.0,+28.3,046,0173,1624694542,22.303 54,0011,0015,0929.4,+28.6,044,0153,1624694842,22.293 59,0013,0017,0929.0,+28.5,043,0177,1624695142,22.282 54,0009,0012,0929.3,+29.9,043,0156,1624695442,22.28 54,0013,0017,0929.3,+29.4,039,0183,1624695742,22.277 59,0009,0012,0929.0,+30.2,039,0172,1624696042,22.41 49,0010,0013,0929.1,+30.7,037,0171,1624696342,22.405 99,0011,0015,0929.1,+30.7,037,0173,1624696642,22.427 57,0010,0013,0929.1,+30.6,032,0132,1624696942,22.413 54,0009,0012,0929.2,+31.2,033,0169,1624697242,22.412 59,0009,0012,0928.9,+31.3,028,0182,1624697542,22.411 54,0015,0021,0928.8,+31.5,035,0178,1624697842,22.387 54,0011,0015,0929.0,+32.0,033,0187,1624698142,22.374 52,0008,0011,0929.0,+32.1,030,0181,1624698442,22.373 52,0012,0016,0928.8,+31.8,029,0167,1624698742,22.369 54,0013,0017,0928.7,+32.2,035,0166,1624699042,22.363 52,0007,0010,0928.8,+32.5,035,0157,1624699342,22.363 54,0010,0013,0928.9,+32.4,032,0151,1624699642,22.504 54,0011,0015,0928.5,+32.7,030,0154,1624699942,22.493 52,0010,0013,0928.6,+32.4,031,0158,1624700242,22.49 59,0011,0015,0928.4,+31.9,027,0163,1624700542,22.475 59,0012,0016,0928.6,+32.4,032,0144,1624700842,22.475 52,0012,0016,0928.4,+32.9,031,0172,1624701142,22.463 57,0011,0015,0928.6,+32.3,032,0147,1624701442,22.461 49,0012,0016,0928.6,+33.1,031,0167,1624701742,22.451 54,0011,0015,0928.3,+32.3,031,0177,1624702042,22.446 54,0009,0012,0928.4,+32.2,031,0149,1624702342,22.451 54,0014,0018,0928.5,+31.9,031,0161,1624702642,22.438 52,0010,0013,0928.4,+32.1,029,0157,1624702942,22.44 99,0010,0013,0928.4,+31.4,032,0187,1624703242,22.574 52,0011,0015,0928.4,+31.8,029,0162,1624703542,22.562 52,0010,0013,0928.5,+32.1,030,0152,1624703842,22.557 54,0011,0015,0928.4,+31.6,030,0167,1624704142,22.577 52,0010,0013,0928.4,+31.4,031,0167,1624704442,22.545 54,0010,0013,0928.3,+31.4,034,0169,1624704742,22.532 57,0010,0013,0928.2,+31.2,034,0159,1624705042,22.558 52,0009,0012,0928.2,+31.1,036,0144,1624705342,22.519 54,0009,0012,0928.3,+30.5,035,0145,1624705642,22.517 57,0012,0016,0928.2,+30.5,035,0169,1624705942,22.504 54,0013,0017,0928.3,+30.8,038,0186,1624706242,22.527 54,0014,0018,0928.0,+30.5,039,0175,1624706542,22.496 54,0012,0016,0928.5,+30.2,041,0165,1624706842,22.635 54,0013,0017,0928.2,+30.0,042,0155,1624707142,22.633 57,0013,0017,0928.3,+29.8,046,0155,1624707442,22.612 57,0016,0022,0928.1,+28.7,054,0164,1624707742,22.611 54,0012,0016,0928.1,+27.7,046,0152,1624708042,22.601 54,0012,0016,0928.2,+27.2,047,0141,1624708342,22.594 57,0012,0016,0928.2,+26.7,052,0198,1624708642,22.582 54,0012,0016,0928.5,+26.6,051,0166,1624708942,22.603 57,0013,0017,0928.2,+26.5,045,0163,1624709242,22.586 57,0009,0012,0928.4,+26.1,049,0150,1624709542,22.547 54,0099,0133,0929.5,+31.0,040,0168,1624969151,11.251 52,0020,0027,0929.8,+32.5,038,0132,1624969451,11.313 54,0014,0018,0929.7,+32.8,036,0164,1624969751,11.393 52,0012,0016,0929.5,+32.2,035,0139,1624970051,11.385 99,0011,0015,0929.7,+32.8,036,0123,1624970351,11.377 52,0013,0017,0929.6,+32.9,035,0165,1624970651,11.378 49,0013,0017,0929.7,+32.6,036,0149,1624970951,11.366 52,0015,0021,0929.7,+32.4,038,0199,1624971251,11.403 57,0015,0021,0929.4,+32.4,035,0150,1624971551,11.366 52,0014,0018,0929.4,+32.4,035,0168,1624971851,11.363 52,0013,0017,0929.5,+32.6,035,0169,1624972151,11.34 52,0013,0017,0929.7,+32.6,036,0147,1624972451,11.343 52,0016,0022,0929.6,+32.8,036,0153,1624972751,11.329 54,0013,0017,0929.3,+32.6,036,0153,1624973051,11.407 52,0013,0017,0929.5,+32.5,035,0148,1624973351,11.461 52,0027,0037,0929.5,+32.6,036,0169,1624973651,11.453 52,0011,0015,0929.3,+32.6,035,0163,1624973951,11.449 49,0017,0023,0929.5,+33.2,034,0159,1624974251,11.444 52,0013,0017,0929.5,+34.0,033,0149,1624974551,11.441 54,0011,0015,0929.4,+33.5,033,0152,1624974851,11.435 52,0014,0018,0929.6,+33.3,034,0162,1624975151,11.419 49,0012,0016,0929.4,+32.8,034,0166,1624975451,11.421 52,0013,0017,0929.6,+33.3,033,0170,1624975751,11.409 52,0016,0022,0929.8,+33.7,032,0159,1624976051,11.409 49,0013,0017,0929.7,+33.2,033,0160,1624976351,11.4 54,0013,0017,0929.7,+32.8,033,0164,1624976651,11.454 52,0012,0016,0930.1,+33.4,035,0140,1624976951,11.576 52,0014,0018,0930.3,+32.4,037,0152,1624977251,11.536 49,0011,0015,0930.0,+30.8,039,0150,1624977551,11.526 47,0014,0018,0929.8,+31.2,038,0177,1624977851,11.512 49,0012,0016,0929.9,+31.0,039,0150,1624978151,11.522 99,0017,0023,0930.0,+30.2,042,0182,1624978451,11.498 52,0013,0017,0930.0,+30.2,041,0149,1624978751,11.487 49,0015,0021,0929.6,+30.0,041,0157,1624979051,11.476 52,0016,0022,0929.8,+29.7,042,0165,1624979351,11.479 49,0014,0018,0929.6,+29.9,043,0155,1624979651,11.464 54,0019,0026,0930.0,+30.2,044,0170,1624979951,11.454 52,0042,0057,0929.6,+30.4,045,0173,1624980251,11.517 49,0013,0017,0929.7,+30.3,044,0146,1624980551,11.593 52,0014,0018,0929.6,+30.3,045,0165,1624980851,11.578 52,0014,0018,0929.5,+29.1,047,0140,1624981151,11.566 49,0013,0017,0929.5,+29.6,046,0180,1624981451,11.554 49,0014,0018,0929.4,+29.4,047,0154,1624981751,11.555 52,0014,0018,0929.4,+29.5,046,0143,1624982051,11.556 52,0016,0022,0929.4,+29.6,047,0154,1624982351,11.547 52,0015,0021,0929.7,+29.4,048,0163,1624982651,11.539 52,0013,0017,0929.7,+28.9,049,0167,1624982951,11.536 52,0016,0022,0929.8,+29.0,050,0137,1624983251,11.519 49,0014,0018,0929.7,+28.7,050,0162,1624983551,11.518 49,0015,0021,0929.6,+28.7,050,0162,1624983851,11.604 52,0015,0021,0929.8,+28.3,052,0142,1624984151,11.655 49,0017,0023,0929.8,+28.1,052,0129,1624984451,11.632 54,0014,0018,0929.9,+27.5,054,0148,1624984751,11.634 49,0016,0022,0929.9,+27.3,055,0155,1624985051,11.626 52,0016,0022,0929.8,+27.4,055,0168,1624985351,11.615 52,0018,0024,0929.6,+27.2,056,0135,1624985651,11.611 57,0016,0022,0929.9,+27.1,056,0143,1624985951,11.599 54,0015,0021,0929.9,+26.9,057,0176,1624986251,11.596 52,0016,0022,0929.8,+26.7,058,0164,1624986551,11.584 54,0018,0024,0930.0,+26.5,059,0158,1624986851,11.577 54,0016,0022,0929.7,+26.5,059,0164,1624987151,11.57 52,0016,0022,0929.9,+26.3,060,0164,1624987451,11.621 99,0017,0023,0930.2,+26.3,059,0167,1624987751,11.7 54,0018,0024,0930.2,+26.0,061,0148,1624988051,11.688 52,0018,0024,0930.0,+25.9,061,0164,1624988351,11.684 52,0017,0023,0929.8,+25.8,061,0150,1624988651,11.679 54,0017,0023,0930.2,+25.5,063,0169,1624988951,11.678 52,0019,0026,0930.3,+25.2,063,0157,1624989251,11.664 52,0018,0024,0930.2,+25.0,064,0162,1624989551,11.662 54,0018,0024,0930.4,+24.9,064,0166,1624989851,11.642 54,0020,0027,0930.6,+24.8,064,0194,1624990151,11.64 52,0017,0023,0930.6,+24.5,066,0158,1624990451,11.632 52,0020,0027,0930.3,+24.3,065,0167,1624990751,11.618 52,0018,0024,0930.3,+24.3,065,0146,1624991051,11.677 52,0018,0024,0930.6,+24.2,066,0160,1624991351,11.758 54,0018,0024,0930.7,+24.1,065,0146,1624991651,11.742 52,0018,0024,0930.4,+23.9,066,0168,1624991951,11.733 52,0017,0023,0930.5,+23.7,066,0162,1624992251,11.731 54,0019,0026,0930.6,+23.6,067,0165,1624992551,11.718 54,0020,0027,0930.8,+23.5,067,0171,1624992851,11.711 54,0017,0023,0930.7,+23.4,067,0146,1624993151,11.7 54,0019,0026,0930.7,+23.3,066,0163,1624993451,11.692 52,0019,0026,0930.8,+23.3,066,0171,1624993751,11.687 52,0017,0023,0931.0,+23.1,067,0169,1624994051,11.674 54,0018,0024,0930.7,+23.0,067,0159,1624994351,11.664 52,0018,0024,0930.7,+22.9,066,0156,1624994651,11.72 54,0019,0026,0930.7,+22.9,067,0170,1624994951,11.807 54,0017,0023,0931.0,+22.8,067,0174,1624995251,11.803 54,0016,0022,0930.7,+22.6,067,0167,1624995551,11.788 54,0017,0023,0930.7,+22.5,067,0162,1624995851,11.775 54,0018,0024,0931.1,+22.4,067,0168,1624996151,11.77 54,0016,0022,0930.8,+22.2,067,0165,1624996451,11.764 57,0017,0023,0931.1,+22.4,066,0136,1624996751,11.757 54,0017,0023,0930.8,+22.2,067,0155,1624997051,11.754 54,0018,0024,0930.9,+22.1,066,0146,1624997351,11.741 54,0017,0023,0931.1,+22.0,067,0189,1624997651,11.727 59,0017,0023,0931.0,+21.9,067,0147,1624997951,11.729 54,0018,0024,0930.6,+21.8,067,0148,1624998251,11.779 54,0016,0022,0930.7,+21.7,067,0176,1624998551,11.856 52,0016,0022,0930.9,+21.7,067,0143,1624998851,11.894 54,0019,0026,0931.0,+21.6,067,0157,1624999152,12.03 57,0019,0026,0930.9,+21.5,067,0156,1624999452,12.025 57,0017,0023,0931.0,+21.5,067,0158,1624999751,11.825 54,0017,0023,0930.8,+21.4,067,0153,1625000051,11.814 59,0015,0021,0931.3,+21.4,067,0135,1625000351,11.813 57,0020,0027,0931.2,+21.3,068,0155,1625000651,11.789 59,0018,0024,0931.3,+21.3,068,0153,1625000951,11.78 57,0015,0021,0931.2,+21.2,068,0148,1625001251,11.961 57,0019,0026,0931.2,+21.2,068,0154,1625001551,11.952 59,0017,0023,0931.1,+21.1,069,0167,1625001852,12.006 57,0018,0024,0931.2,+21.1,068,0161,1625002152,12.087 57,0017,0023,0931.1,+21.2,068,0153,1625002452,12.083 59,0019,0026,0931.3,+21.3,068,0178,1625002752,12.074 57,0017,0023,0931.0,+21.4,067,0173,1625003052,12.066 57,0017,0023,0931.1,+21.6,066,0160,1625003352,12.057 57,0015,0021,0931.0,+21.6,066,0163,1625003652,12.051 59,0017,0023,0930.9,+21.5,066,0146,1625003951,11.847 57,0015,0021,0931.1,+21.6,066,0143,1625004252,12.034 57,0018,0024,0931.4,+21.7,065,0177,1625004552,12.026 57,0016,0022,0931.1,+21.6,065,0163,1625004852,12.019 57,0016,0022,0931.0,+21.6,064,0164,1625005151,11.819 57,0015,0021,0931.0,+21.5,065,0163,1625005451,11.874 57,0016,0022,0931.0,+21.5,065,0162,1625005752,12.153 57,0017,0023,0930.7,+21.5,064,0146,1625006051,11.944 57,0015,0021,0931.0,+21.4,065,0174,1625006351,11.937 57,0015,0021,0931.2,+21.4,065,0176,1625006651,11.933 57,0016,0022,0930.9,+21.3,065,0185,1625006952,12.117 57,0015,0021,0930.8,+21.3,066,0165,1625007252,12.109 59,0015,0021,0931.1,+21.3,066,0159,1625007551,11.906 59,0014,0018,0930.9,+21.3,065,0188,1625007851,11.901 59,0016,0022,0930.9,+21.3,066,0199,1625008151,11.892 57,0016,0022,0930.9,+21.2,065,0167,1625008452,12.075 57,0017,0023,0930.8,+21.4,065,0167,1625008751,11.882 57,0018,0024,0930.7,+21.5,065,0164,1625009051,11.933 59,0017,0023,0930.5,+21.5,065,0155,1625009352,12.011 59,0015,0021,0930.6,+21.6,065,0149,1625009652,12.001 59,0016,0022,0930.9,+21.6,064,0180,1625009951,11.998 57,0016,0022,0930.9,+21.5,064,0175,1625010251,11.991 57,0016,0022,0930.7,+21.5,064,0173,1625010551,11.981 59,0017,0023,0930.7,+21.5,064,0170,1625010851,11.982 57,0017,0023,0930.4,+21.5,064,0162,1625011151,11.967 57,0014,0018,0930.4,+21.5,064,0164,1625011451,11.956 59,0016,0022,0931.0,+21.5,064,0153,1625011752,12.14 59,0017,0023,0930.7,+21.5,064,0176,1625012051,11.941 57,0013,0017,0931.0,+21.5,063,0162,1625012351,11.928 59,0016,0022,0930.7,+21.5,064,0162,1625012651,11.988 57,0014,0018,0930.9,+21.5,063,0166,1625012952,12.064 57,0016,0022,0930.9,+21.5,063,0164,1625013252,12.06 57,0014,0018,0930.8,+21.5,063,0150,1625013552,12.244 57,0016,0022,0930.6,+21.4,063,0160,1625013852,12.04 57,0015,0021,0930.7,+21.4,063,0165,1625014152,12.227 57,0017,0023,0930.7,+21.3,064,0161,1625014452,12.216 57,0015,0021,0930.7,+21.3,064,0164,1625014752,12.022 57,0016,0022,0930.8,+21.3,064,0177,1625015052,12.206 59,0015,0021,0930.7,+21.3,064,0174,1625015352,12.2 57,0015,0021,0930.9,+21.2,065,0150,1625015652,12.189 57,0017,0023,0931.0,+21.2,065,0153,1625015952,12.182 59,0016,0022,0930.9,+21.2,064,0146,1625016252,12.245 57,0017,0023,0931.0,+21.2,065,0172,1625016552,12.314 57,0014,0018,0930.8,+21.1,064,0147,1625016852,12.113 59,0017,0023,0930.9,+21.1,065,0187,1625017152,12.299 57,0015,0021,0930.8,+21.1,065,0175,1625017452,12.291 57,0016,0022,0931.0,+21.0,065,0163,1625017752,12.285 57,0019,0026,0930.9,+21.0,065,0174,1625018052,12.085 57,0016,0022,0930.9,+21.0,065,0151,1625018352,12.09 59,0017,0023,0931.0,+21.0,066,0175,1625018652,12.064 59,0016,0022,0930.9,+20.9,065,0164,1625018952,12.255 57,0017,0023,0931.1,+20.9,066,0165,1625019252,12.069 57,0016,0022,0931.1,+20.9,066,0162,1625019552,12.044 57,0017,0023,0931.2,+20.8,066,0170,1625019852,12.105 57,0015,0021,0931.1,+20.8,065,0147,1625020152,12.37 57,0016,0022,0931.1,+20.7,066,0148,1625020452,12.366 57,0017,0023,0931.2,+20.7,066,0146,1625020752,12.35 59,0015,0021,0931.2,+20.7,066,0162,1625021052,12.343 57,0018,0024,0931.3,+20.6,066,0175,1625021352,12.342 59,0015,0021,0931.1,+20.6,066,0160,1625021652,12.341 57,0016,0022,0931.2,+20.5,066,0174,1625021952,12.321 57,0018,0024,0931.2,+20.5,066,0180,1625022252,12.31 57,0017,0023,0931.1,+20.4,066,0168,1625022552,12.307 52,0008,0011,0924.5,+17.3,057,0168,1625192120,20.638 54,0008,0011,0924.3,+17.4,057,0155,1625192420,20.627 57,0007,0010,0923.9,+17.1,058,0143,1625192720,20.727 54,0008,0011,0924.3,+16.9,058,0161,1625193020,20.761 57,0006,0008,0924.2,+16.9,058,0134,1625193320,20.949 57,0009,0012,0924.3,+16.8,059,0169,1625193620,20.748 54,0010,0013,0924.4,+16.6,059,0175,1625193920,20.739 54,0014,0018,0924.4,+16.4,060,0172,1625194220,20.928 57,0008,0011,0924.4,+16.3,060,0164,1625194520,20.721 57,0007,0010,0924.4,+16.4,060,0173,1625194820,20.716 57,0009,0012,0924.2,+16.4,060,0162,1625195120,20.712 54,0008,0011,0924.7,+16.2,061,0206,1625195420,20.893 57,0008,0011,0924.3,+16.4,060,0182,1625195720,20.694 54,0010,0013,0924.9,+16.4,060,0155,1625196020,20.69 54,0007,0010,0924.6,+16.4,060,0161,1625196320,20.971 54,0010,0013,0924.5,+16.5,060,0152,1625196621,21.017 57,0010,0013,0924.6,+16.8,059,0171,1625196921,21.007 54,0007,0010,0924.8,+16.7,060,0169,1625197221,21.001 54,0011,0015,0924.6,+16.9,059,0145,1625197520,20.798 54,0012,0016,0924.8,+17.1,059,0163,1625197820,20.793 54,0011,0015,0924.8,+16.9,060,0183,1625198120,20.785 54,0011,0015,0924.6,+17.1,060,0175,1625198420,20.971 54,0013,0017,0924.8,+17.3,059,0174,1625198720,20.967 57,0010,0013,0924.8,+17.4,059,0149,1625199020,20.762 57,0013,0017,0924.8,+17.9,057,0157,1625199320,20.949 57,0012,0016,0924.9,+19.1,054,0173,1625199620,20.758 54,0010,0013,0924.6,+19.9,052,0179,1625199920,20.836 54,0010,0013,0924.7,+20.7,051,0171,1625200220,20.891 57,0017,0023,0924.9,+21.0,051,0164,1625200520,20.899 57,0012,0016,0924.8,+21.2,050,0173,1625200820,20.885 57,0010,0013,0925.0,+22.0,048,0168,1625201120,20.891 54,0009,0012,0924.9,+21.8,049,0153,1625201420,20.879 57,0011,0015,0925.1,+22.5,051,0158,1625201720,20.876 57,0011,0015,0924.9,+22.3,047,0157,1625202020,20.871 54,0007,0010,0925.1,+22.7,047,0155,1625202320,20.873 57,0011,0015,0924.7,+23.3,046,0161,1625202620,20.857 54,0013,0017,0924.8,+23.8,045,0140,1625202920,20.855 54,0011,0015,0925.0,+24.1,044,0139,1625203220,20.836 54,0009,0012,0924.9,+24.6,047,0173,1625203520,20.936 54,0009,0012,0925.0,+25.0,045,0185,1625203820,20.975 54,0013,0017,0925.1,+24.5,043,0171,1625204120,20.971 54,0008,0011,0924.9,+25.2,042,0151,1625204420,20.967 54,0010,0013,0924.9,+24.7,043,0179,1625204720,20.967 54,0010,0013,0925.0,+24.4,043,0155,1625205020,20.949 52,0008,0011,0925.0,+24.7,043,0150,1625205320,20.938 54,0011,0015,0925.0,+24.9,043,0163,1625205620,20.934 52,0011,0015,0925.3,+25.0,042,0175,1625205920,20.932 54,0010,0013,0925.2,+25.0,043,0163,1625206220,20.919 54,0009,0012,0925.1,+25.1,044,0163,1625206520,20.925 54,0011,0015,0924.9,+25.3,040,0155,1625206820,20.897 54,0011,0015,0925.0,+25.2,041,0161,1625207120,20.993 54,0011,0015,0925.3,+25.4,041,0159,1625207421,21.03 57,0010,0013,0925.1,+25.4,041,0139,1625207721,21.031 57,0009,0012,0925.3,+26.3,040,0167,1625208021,21.024 59,0011,0015,0925.0,+25.9,039,0168,1625208321,21.027 57,0009,0012,0925.2,+26.2,038,0140,1625208621,21.011 59,0010,0013,0925.1,+25.5,039,0147,1625208921,21.006 59,0010,0013,0925.3,+26.3,040,0147,1625209220,20.99 59,0014,0018,0924.9,+27.2,037,0154,1625209520,20.998 59,0010,0013,0924.9,+26.0,042,0165,1625209820,20.981 59,0011,0015,0925.1,+26.6,038,0160,1625210120,20.969 57,0031,0043,0924.8,+27.1,038,0159,1625210420,20.97 59,0009,0012,0925.0,+27.7,037,0168,1625210721,21.056 59,0009,0012,0924.9,+27.3,037,0144,1625211021,21.096 59,0014,0018,0924.9,+27.4,036,0160,1625211321,21.093 59,0007,0010,0924.6,+27.2,034,0169,1625211621,21.078 57,0008,0011,0925.0,+27.8,035,0167,1625211921,21.076 57,0008,0011,0925.1,+28.2,032,0173,1625212221,21.078 57,0009,0012,0924.8,+27.6,034,0174,1625212521,21.069 54,0011,0015,0924.6,+27.9,031,0158,1625212821,21.06 57,0013,0017,0924.5,+28.3,029,0150,1625213121,21.062 57,0007,0010,0924.7,+28.5,031,0182,1625213421,21.044 59,0006,0008,0924.4,+28.5,026,0166,1625213721,21.05 59,0005,0007,0924.8,+28.9,025,0162,1625214021,21.028 59,0004,0006,0924.4,+29.1,024,0141,1625214321,21.122 59,0005,0007,0924.6,+29.2,024,0165,1625214621,21.161 59,0004,0006,0924.5,+29.3,024,0154,1625214921,21.154 59,0006,0008,0924.7,+28.9,022,0165,1625215221,21.143 57,0004,0006,0924.6,+29.2,021,0176,1625215521,21.143 59,0005,0007,0924.4,+29.1,021,0175,1625215821,21.147 59,0004,0006,0924.6,+29.5,021,0149,1625216121,21.13 57,0006,0008,0924.5,+29.7,023,0160,1625216421,21.127 57,0004,0006,0924.3,+29.4,019,0159,1625216721,21.123 59,0005,0007,0924.5,+29.5,019,0181,1625217021,21.107 57,0005,0007,0924.5,+29.5,019,0164,1625217321,21.108 57,0005,0007,0924.2,+29.3,020,0174,1625217621,21.121 59,0005,0007,0924.3,+29.5,020,0158,1625217921,21.195 54,0004,0006,0924.2,+30.0,022,0175,1625218221,21.251 57,0006,0008,0924.4,+29.9,021,0158,1625218521,21.238 54,0005,0007,0924.1,+30.0,020,0150,1625218821,21.233 57,0005,0007,0924.3,+28.8,021,0152,1625219121,21.212 57,0005,0007,0924.3,+29.0,021,0167,1625219421,21.204 57,0005,0007,0924.2,+28.6,022,0156,1625219721,21.199 57,0004,0006,0924.1,+28.5,024,0164,1625220021,21.189 59,0004,0006,0924.0,+28.0,022,0152,1625220321,21.201 59,0002,0003,0924.5,+28.7,021,0174,1625220621,21.172 59,0009,0012,0924.4,+28.2,032,0173,1625220921,21.163 59,0013,0017,0924.0,+28.2,032,0150,1625221221,21.158 59,0009,0012,0924.0,+27.9,032,0156,1625221521,21.254 57,0009,0012,0924.0,+27.9,031,0157,1625221821,21.294 57,0010,0013,0924.1,+28.1,031,0160,1625222121,21.283 57,0008,0011,0923.9,+28.1,031,0158,1625222421,21.275 57,0007,0010,0923.8,+28.4,030,0152,1625222721,21.269 54,0007,0010,0924.0,+29.1,028,0158,1625223021,21.264 54,0009,0012,0923.8,+28.8,028,0160,1625223321,21.253 54,0008,0011,0924.0,+29.3,027,0172,1625223621,21.247 57,0005,0007,0924.1,+29.1,025,0155,1625223921,21.241 54,0005,0007,0924.0,+29.1,023,0160,1625224221,21.236 52,0005,0007,0923.9,+29.0,023,0145,1625224521,21.231 52,0005,0007,0924.0,+29.1,022,0161,1625224821,21.252 52,0004,0006,0924.1,+29.3,024,0156,1625225121,21.311 54,0006,0008,0923.8,+29.8,027,0175,1625225421,21.361 52,0004,0006,0923.7,+29.9,024,0149,1625225721,21.372 52,0005,0007,0923.8,+30.0,024,0184,1625226021,21.342 52,0006,0008,0923.6,+29.9,023,0145,1625226321,21.333 54,0007,0010,0923.9,+30.0,022,0155,1625226621,21.341 54,0005,0007,0924.0,+29.2,023,0155,1625226921,21.323 54,0005,0007,0923.6,+30.5,025,0157,1625227221,21.314 52,0007,0010,0923.6,+30.3,021,0149,1625227521,21.31 54,0003,0005,0923.7,+30.3,018,0148,1625227821,21.307 52,0008,0011,0923.6,+30.4,019,0158,1625228121,21.292 54,0004,0006,0923.6,+29.7,019,0188,1625228421,21.321 54,0004,0006,0923.4,+29.4,023,0159,1625228721,21.389 54,0006,0008,0923.4,+29.6,024,0160,1625229021,21.455 54,0005,0007,0923.7,+29.5,024,0162,1625229321,21.418 52,0007,0010,0923.4,+30.1,025,0168,1625229621,21.413 52,0005,0007,0923.6,+29.7,023,0192,1625229921,21.409 54,0007,0010,0923.5,+29.7,024,0161,1625230221,21.42 54,0006,0008,0923.5,+28.9,024,0149,1625230521,21.403 54,0006,0008,0923.5,+28.8,024,0139,1625230821,21.38 54,0006,0008,0923.6,+29.1,025,0155,1625231121,21.374 57,0005,0007,0923.8,+28.8,025,0157,1625231421,21.359 59,0005,0007,0923.5,+27.8,027,0157,1625231721,21.351 57,0007,0010,0923.6,+27.7,027,0185,1625232021,21.341 57,0006,0008,0923.6,+27.8,027,0165,1625232321,21.451 57,0007,0010,0923.5,+27.5,028,0141,1625232621,21.475 57,0008,0011,0923.8,+27.4,028,0142,1625232921,21.467 57,0006,0008,0923.9,+27.0,028,0158,1625233221,21.468 57,0006,0008,0924.0,+26.8,028,0137,1625233521,21.467 57,0008,0011,0924.0,+26.7,028,0161,1625233821,21.438 57,0007,0010,0924.2,+26.5,030,0177,1625234121,21.432 54,0011,0015,0923.6,+27.0,029,0170,1625234421,21.42 57,0008,0011,0924.0,+26.8,028,0151,1625234721,21.43 57,0007,0010,0923.8,+26.8,028,0166,1625235021,21.409 54,0007,0010,0923.8,+27.9,028,0143,1625235321,21.404 54,0010,0013,0923.8,+27.9,028,0164,1625235621,21.397 52,0006,0008,0923.9,+28.4,027,0181,1625235921,21.49 57,0007,0010,0923.7,+28.7,026,0172,1625236221,21.565 57,0008,0011,0924.0,+28.5,027,0168,1625236521,21.551 54,0008,0011,0923.9,+28.6,028,0149,1625236821,21.551 54,0007,0010,0924.1,+28.8,028,0170,1625237121,21.518 57,0006,0008,0924.2,+28.1,028,0176,1625237421,21.515 57,0009,0012,0924.0,+28.3,029,0166,1625237721,21.512 54,0015,0021,0924.4,+28.7,028,0171,1625238021,21.509 54,0008,0011,0924.3,+29.2,028,0151,1625238321,21.549 52,0008,0011,0924.2,+28.2,030,0175,1625238621,21.478 54,0008,0011,0924.3,+28.4,029,0190,1625238921,21.479 52,0007,0010,0924.4,+28.8,029,0147,1625239221,21.469 57,0006,0008,0924.3,+27.6,030,0157,1625239521,21.611 54,0007,0010,0924.3,+26.8,031,0157,1625239821,21.634 57,0007,0010,0924.6,+26.7,032,0153,1625240121,21.611 57,0008,0011,0924.5,+27.0,031,0164,1625240421,21.573 59,0008,0011,0924.5,+26.1,032,0170,1625240721,21.571 59,0008,0011,0924.4,+26.0,032,0157,1625241021,21.566 57,0007,0010,0924.4,+26.1,032,0157,1625241321,21.551 57,0008,0011,0924.6,+26.3,031,0147,1625241621,21.544 57,0009,0012,0924.6,+25.8,033,0150,1625241921,21.542 59,0006,0008,0924.7,+25.4,032,0159,1625242221,21.542 57,0007,0010,0924.7,+25.4,032,0160,1625242521,21.556 57,0007,0010,0924.7,+25.1,033,0146,1625242821,21.518 57,0009,0012,0925.0,+24.9,034,0161,1625243121,21.605 57,0007,0010,0924.8,+24.6,034,0158,1625243421,21.637 57,0009,0012,0925.2,+24.7,033,0168,1625243721,21.635 59,0009,0012,0925.0,+24.5,034,0165,1625244021,21.629 59,0007,0010,0924.7,+24.4,034,0167,1625244321,21.614 99,0007,0010,0925.3,+24.2,036,0153,1625244621,21.611 59,0006,0008,0925.3,+24.1,035,0170,1625244921,21.603 99,0010,0013,0925.1,+24.1,036,0159,1625245221,21.587 57,0007,0010,0925.1,+24.0,036,0156,1625245521,21.578 59,0007,0010,0925.1,+24.0,036,0185,1625245821,21.58 59,0009,0012,0924.9,+23.7,040,0162,1625246121,21.569 59,0009,0012,0925.2,+23.6,038,0174,1625246421,21.751 59,0008,0011,0925.1,+23.5,041,0186,1625246721,21.841 57,0009,0012,0925.5,+23.1,044,0172,1625247021,21.877 57,0008,0011,0925.4,+23.0,044,0170,1625247321,21.677 59,0009,0012,0925.2,+22.7,045,0164,1625247621,21.863 59,0010,0013,0925.5,+22.7,045,0159,1625247921,21.696 59,0010,0013,0925.6,+22.9,041,0174,1625248221,21.883 59,0006,0008,0925.7,+23.0,039,0177,1625248521,21.879 59,0008,0011,0925.5,+22.8,042,0170,1625248821,21.831 59,0008,0011,0925.6,+22.8,041,0162,1625249121,21.83 61,0009,0012,0925.5,+22.7,042,0189,1625249421,21.665 61,0008,0011,0925.9,+22.2,045,0172,1625249721,21.62 61,0010,0013,0926.0,+22.0,046,0168,1625250021,21.617 61,0010,0013,0926.0,+21.5,048,0174,1625250321,21.7 61,0011,0015,0925.9,+21.3,049,0179,1625250621,21.93 59,0013,0017,0926.0,+21.1,049,0156,1625250921,21.927 59,0010,0013,0926.0,+21.0,050,0167,1625251221,21.921 61,0008,0011,0925.9,+20.6,050,0155,1625251521,21.909 61,0009,0012,0926.2,+20.4,051,0182,1625251821,21.9 61,0008,0011,0926.4,+20.3,050,0168,1625252121,21.891 61,0008,0011,0926.3,+20.1,052,0139,1625252421,21.885 61,0009,0012,0926.7,+19.9,052,0153,1625252721,21.908 59,0010,0013,0926.2,+19.6,052,0168,1625253021,21.861 61,0007,0010,0926.5,+19.4,053,0173,1625253321,21.855 59,0010,0013,0926.5,+19.3,053,0160,1625253621,21.852 61,0008,0011,0926.7,+19.2,054,0141,1625253921,21.94 61,0007,0010,0926.7,+19.1,054,0178,1625254221,21.978 61,0008,0011,0926.5,+19.0,054,0166,1625254521,21.971 61,0008,0011,0926.5,+19.0,054,0141,1625254821,21.969 59,0008,0011,0926.5,+18.9,054,0164,1625255121,21.965 61,0008,0011,0926.8,+18.7,055,0161,1625255421,21.956 59,0010,0013,0926.5,+18.6,056,0165,1625255721,21.986 61,0008,0011,0926.6,+18.5,056,0164,1625256021,21.935 59,0008,0011,0926.7,+18.4,056,0179,1625256321,21.973 61,0008,0011,0926.4,+18.3,056,0179,1625256621,21.934 61,0008,0011,0926.3,+18.2,057,0172,1625256921,21.955 61,0009,0012,0926.6,+18.0,057,0183,1625257221,21.915 61,0008,0011,0926.4,+18.1,057,0172,1625257522,22.002 61,0009,0012,0926.6,+18.0,058,0160,1625257822,22.038 61,0007,0010,0926.6,+18.1,057,0170,1625258122,22.033 61,0007,0010,0926.5,+17.9,058,0170,1625258422,22.03 59,0008,0011,0926.6,+17.8,059,0157,1625258722,22.02 61,0007,0010,0926.7,+17.9,058,0158,1625259022,22.009 59,0008,0011,0926.6,+17.8,058,0158,1625259322,22.042 59,0011,0015,0926.8,+17.6,059,0171,1625259621,21.991 59,0010,0013,0926.4,+17.8,059,0146,1625259921,21.972 59,0010,0013,0927.0,+17.6,059,0158,1625260221,21.97 59,0007,0010,0926.7,+17.9,058,0176,1625260521,21.968 61,0009,0012,0927.0,+17.7,059,0139,1625260821,21.951 59,0008,0011,0926.7,+17.9,058,0168,1625261122,22.048 59,0008,0011,0926.5,+17.8,058,0149,1625261422,22.107 59,0008,0011,0926.7,+17.6,060,0185,1625261722,22.095 61,0011,0015,0926.7,+17.5,060,0157,1625262022,22.078 59,0008,0011,0926.5,+17.5,059,0134,1625262322,22.071 59,0008,0011,0926.6,+17.6,059,0158,1625262622,22.102 61,0008,0011,0926.6,+17.6,059,0139,1625262922,22.066 61,0008,0011,0926.6,+17.4,059,0155,1625263222,22.057 61,0008,0011,0926.6,+17.4,059,0175,1625263522,22.047 59,0008,0011,0926.8,+17.3,059,0160,1625263822,22.043 61,0008,0011,0926.7,+17.2,060,0177,1625264122,22.034 59,0008,0011,0926.6,+17.0,060,0175,1625264422,22.027 59,0008,0011,0927.0,+16.9,061,0181,1625264722,22.112 59,0008,0011,0926.7,+16.7,062,0176,1625265022,22.16 61,0008,0011,0926.9,+16.6,062,0156,1625265322,22.154 61,0008,0011,0926.8,+16.7,060,0184,1625265622,22.13 59,0008,0011,0926.8,+16.7,060,0165,1625265922,22.137 61,0008,0011,0926.6,+16.7,059,0174,1625266222,22.132 59,0008,0011,0926.7,+16.4,059,0156,1625266522,22.123 99,0010,0013,0926.7,+16.3,059,0154,1625266822,22.105 61,0009,0012,0926.6,+16.2,060,0154,1625267122,22.103 99,0008,0011,0926.8,+16.1,058,0173,1625267422,22.107 59,0008,0011,0926.7,+16.1,058,0158,1625267722,22.085 59,0007,0010,0926.5,+16.0,056,0183,1625268022,22.083 59,0008,0011,0926.5,+15.9,057,0151,1625268322,22.171 59,0008,0011,0926.8,+15.7,057,0175,1625268622,22.215 59,0008,0011,0926.5,+15.6,057,0159,1625268922,22.218 59,0007,0010,0926.7,+15.7,055,0162,1625269222,22.206 61,0008,0011,0926.5,+15.5,056,0166,1625269522,22.188 59,0007,0010,0926.9,+15.7,056,0158,1625269822,22.19 59,0007,0010,0926.8,+15.3,055,0145,1625270122,22.185 59,0007,0010,0926.5,+15.0,057,0157,1625270422,22.18 59,0007,0010,0926.6,+14.9,057,0153,1625270722,22.167 57,0005,0007,0926.3,+14.9,057,0163,1625271022,22.156 61,0006,0008,0926.4,+15.2,056,0186,1625271322,22.152 59,0007,0010,0926.4,+15.1,056,0172,1625271622,22.155 57,0006,0008,0926.2,+15.1,056,0171,1625271922,22.235 59,0005,0007,0926.4,+15.1,056,0152,1625272222,22.287 59,0006,0008,0926.3,+14.9,056,0158,1625272522,22.266 59,0006,0008,0926.5,+15.1,056,0152,1625272822,22.271 61,0006,0008,0926.6,+14.8,056,0154,1625273122,22.257 59,0006,0008,0926.5,+14.6,057,0196,1625273422,22.243 59,0006,0008,0926.3,+14.3,057,0148,1625273722,22.239 99,0005,0007,0926.8,+14.1,057,0155,1625274022,22.237 61,0005,0007,0926.5,+14.0,057,0152,1625274322,22.231 59,0005,0007,0926.5,+13.9,056,0159,1625274622,22.229 59,0007,0010,0926.5,+13.6,057,0198,1625274922,22.21 59,0005,0007,0926.5,+13.6,057,0173,1625275222,22.205 57,0006,0008,0926.6,+13.5,057,0152,1625275522,22.295 59,0005,0007,0926.5,+13.5,056,0183,1625275822,22.339 59,0005,0007,0926.7,+13.4,056,0133,1625276122,22.327 59,0006,0008,0926.6,+13.3,057,0159,1625276422,22.322 59,0006,0008,0926.7,+13.1,058,0192,1625276722,22.329 59,0005,0007,0926.6,+13.0,058,0162,1625277022,22.308 57,0005,0007,0926.7,+12.9,058,0160,1625277322,22.306 57,0006,0008,0926.6,+12.8,059,0151,1625277622,22.299 59,0005,0007,0927.0,+12.8,058,0183,1625277922,22.299 57,0006,0008,0926.5,+12.7,059,0151,1625278222,22.284 59,0005,0007,0926.5,+12.9,058,0184,1625278522,22.267 59,0005,0007,0926.6,+12.9,058,0181,1625278822,22.265 99,0004,0006,0926.7,+12.9,058,0157,1625279122,22.358 57,0007,0010,0926.9,+12.7,059,0141,1625279422,22.398 57,0006,0008,0926.9,+12.7,059,0156,1625279722,22.377 59,0006,0008,0926.8,+13.1,058,0181,1625280022,22.38 59,0006,0008,0926.9,+13.1,057,0184,1625280322,22.375 59,0006,0008,0927.2,+13.1,058,0177,1625280622,22.373 59,0007,0010,0926.8,+13.1,058,0159,1625280922,22.362 59,0007,0010,0927.0,+13.4,058,0136,1625281222,22.36 59,0006,0008,0927.3,+13.6,057,0159,1625281522,22.36 59,0007,0010,0927.2,+13.6,057,0180,1625281822,22.357 59,0005,0007,0926.9,+13.4,057,0175,1625282122,22.349 59,0007,0010,0927.0,+13.5,057,0155,1625282422,22.337 59,0005,0007,0927.1,+13.7,055,0165,1625282722,22.429 59,0007,0010,0927.2,+14.0,057,0180,1625283022,22.486 59,0009,0012,0927.4,+14.8,055,0169,1625283322,22.464 59,0007,0010,0927.2,+15.0,056,0180,1625283622,22.468 59,0008,0011,0927.3,+14.6,055,0158,1625283922,22.447 59,0005,0007,0927.3,+14.6,056,0167,1625284222,22.436 99,0005,0007,0927.7,+14.5,056,0168,1625284522,22.445 59,0006,0008,0927.4,+14.5,056,0158,1625284822,22.432 57,0006,0008,0927.3,+14.6,055,0178,1625285122,22.419 59,0006,0008,0927.6,+14.6,056,0172,1625285422,22.412 59,0005,0007,0927.3,+14.8,056,0174,1625285722,22.418 59,0005,0007,0927.3,+14.8,055,0178,1625286022,22.402 57,0005,0007,0927.5,+14.9,055,0188,1625286322,22.491 59,0006,0008,0927.5,+15.0,055,0169,1625286622,22.535 59,0005,0007,0927.4,+15.2,056,0149,1625286922,22.527 99,0006,0008,0927.3,+15.4,056,0172,1625287222,22.541 59,0005,0007,0927.5,+15.6,055,0171,1625287522,22.522 59,0007,0010,0927.4,+15.8,055,0183,1625287822,22.517 59,0006,0008,0927.4,+16.0,055,0152,1625288122,22.526 59,0005,0007,0927.4,+16.4,054,0180,1625288422,22.504 59,0003,0005,0927.3,+16.6,052,0175,1625288722,22.513 59,0006,0008,0927.5,+16.8,052,0140,1625289022,22.499 59,0005,0007,0927.4,+17.1,052,0166,1625289322,22.493 59,0007,0010,0927.2,+17.4,050,0172,1625289622,22.47 59,0004,0006,0927.3,+17.3,051,0142,1625289922,22.566 61,0006,0008,0927.4,+17.5,050,0176,1625290222,22.6 59,0009,0012,0927.2,+19.2,050,0142,1625290522,22.596 59,0005,0007,0927.3,+18.8,049,0185,1625290822,22.59 59,0006,0008,0927.2,+19.2,046,0189,1625291122,22.581 61,0008,0011,0927.1,+19.4,045,0172,1625291422,22.566 59,0009,0012,0927.4,+20.4,047,0148,1625291722,22.566 59,0004,0006,0927.4,+20.6,042,0160,1625292022,22.556 59,0008,0011,0927.6,+20.6,042,0179,1625292322,22.555 59,0006,0008,0927.3,+20.9,044,0186,1625292622,22.358 59,0006,0008,0927.3,+21.7,040,0177,1625292922,22.353 59,0005,0007,0927.1,+22.1,042,0152,1625293222,22.342 59,0006,0008,0927.4,+22.1,040,0166,1625293522,22.44 57,0004,0006,0927.1,+21.5,039,0157,1625293822,22.483 57,0005,0007,0927.4,+21.8,039,0177,1625294122,22.475 57,0004,0006,0927.2,+21.9,039,0193,1625294422,22.481 59,0004,0006,0927.2,+21.7,041,0170,1625294722,22.456 59,0004,0006,0927.2,+22.2,041,0153,1625295022,22.466 59,0004,0006,0927.3,+22.2,039,0172,1625295322,22.436 59,0004,0006,0927.3,+22.6,037,0152,1625295622,22.434 59,0006,0008,0927.1,+21.8,037,0163,1625295922,22.425 59,0009,0012,0926.9,+23.1,036,0151,1625296222,22.415 57,0005,0007,0927.2,+22.5,035,0150,1625296522,22.41 59,0005,0007,0927.2,+22.9,035,0163,1625296822,22.415 59,0004,0006,0926.9,+23.5,035,0180,1625297122,22.523 59,0005,0007,0927.3,+23.3,034,0164,1625297422,22.543 57,0005,0007,0927.0,+23.9,034,0167,1625297722,22.527 57,0004,0006,0926.9,+24.3,034,0173,1625298022,22.525 59,0005,0007,0926.9,+23.7,033,0162,1625298322,22.52 57,0004,0006,0927.0,+23.1,030,0173,1625298622,22.507 57,0006,0008,0926.7,+22.6,032,0165,1625298922,22.51 59,0004,0006,0926.8,+22.8,030,0149,1625299222,22.498 59,0003,0005,0926.7,+23.0,030,0139,1625299522,22.485 59,0003,0005,0926.7,+22.9,029,0181,1625299822,22.48 57,0005,0007,0926.9,+23.2,029,0146,1625300122,22.473 57,0004,0006,0926.9,+23.2,031,0163,1625300422,22.494 99,0003,0005,0926.9,+23.1,031,0156,1625300722,22.563 57,0004,0006,0927.1,+23.3,036,0169,1625301022,22.605 59,0006,0008,0927.1,+22.9,037,0140,1625301322,22.596 59,0004,0006,0926.7,+23.4,030,0154,1625301622,22.589 59,0004,0006,0927.1,+23.1,030,0172,1625301922,22.585 59,0006,0008,0926.7,+23.2,031,0145,1625302222,22.618 59,0005,0007,0926.4,+24.1,032,0149,1625302522,22.569 59,0006,0008,0926.6,+24.2,032,0178,1625302822,22.58 59,0004,0006,0926.3,+24.8,029,0137,1625303122,22.558 59,0007,0010,0926.4,+24.3,032,0168,1625303422,22.552 59,0009,0012,0926.7,+24.1,028,0179,1625303722,22.538 59,0006,0008,0926.2,+24.1,029,0155,1625304022,22.562 59,0007,0010,0926.0,+24.5,028,0145,1625304322,22.627 59,0007,0010,0926.3,+24.7,027,0149,1625304622,22.673 59,0006,0008,0926.3,+24.8,027,0165,1625304922,22.684 59,0006,0008,0926.0,+25.4,025,0170,1625305222,22.654 57,0006,0008,0926.2,+25.2,026,0153,1625305522,22.643 59,0006,0008,0926.1,+24.7,027,0150,1625305822,22.643 59,0005,0007,0925.7,+25.6,025,0167,1625306122,22.644 59,0009,0012,0926.1,+25.9,027,0152,1625306422,22.661 59,0008,0011,0925.8,+25.1,026,0171,1625306722,22.617 59,0011,0015,0925.9,+24.5,026,0164,1625307022,22.61 99,0009,0012,0926.1,+25.8,028,0174,1625307322,22.63 59,0010,0013,0926.0,+25.0,026,0143,1625307622,22.603 59,0007,0010,0925.9,+25.0,026,0175,1625307922,22.715 59,0008,0011,0925.8,+24.8,026,0181,1625308222,22.737 59,0006,0008,0926.2,+25.5,027,0174,1625308522,22.747 57,0005,0007,0925.9,+25.3,026,0150,1625308822,22.718 99,0005,0007,0925.7,+25.3,026,0161,1625309122,22.708 59,0006,0008,0925.8,+26.0,026,0160,1625309422,22.706 57,0005,0007,0925.9,+25.0,024,0157,1625309722,22.698 59,0006,0008,0925.8,+24.6,030,0154,1625310022,22.682 54,0008,0011,0925.8,+25.2,035,0155,1625310322,22.674 57,0006,0008,0925.6,+25.5,027,0171,1625310622,22.693 57,0009,0012,0925.9,+26.1,033,0168,1625310922,22.668 54,0007,0010,0925.7,+25.7,030,0168,1625311222,22.649 57,0007,0010,0925.8,+25.7,026,0179,1625311522,22.736 59,0006,0008,0925.6,+26.2,024,0157,1625311822,22.782 57,0006,0008,0925.7,+26.4,026,0167,1625312122,22.808 59,0012,0016,0925.6,+26.3,024,0179,1625312422,22.778 59,0009,0012,0925.7,+25.9,024,0154,1625312722,22.769 66,0007,0010,0925.7,+25.6,023,0171,1625313022,22.757 66,0010,0013,0925.7,+26.1,024,0166,1625313322,22.751 66,0007,0010,0925.4,+26.0,023,0161,1625313622,22.749 70,0006,0008,0925.6,+26.3,023,0165,1625313922,22.798 66,0010,0013,0925.6,+26.1,023,0142,1625314222,22.734 64,0008,0011,0925.8,+26.0,024,0176,1625314522,22.725 66,0009,0012,0925.0,+26.5,024,0166,1625314822,22.719 99,0005,0007,0925.2,+26.3,024,0170,1625315122,22.855 70,0004,0006,0925.2,+25.7,022,0160,1625315422,22.879 70,0004,0006,0925.3,+25.9,023,0179,1625315722,22.842 61,0026,0036,0925.5,+25.8,024,0166,1625316022,22.841 99,0003,0005,0925.5,+25.9,023,0150,1625316322,22.869 61,0004,0006,0925.5,+26.4,023,0148,1625316622,22.849 66,0005,0007,0925.4,+26.3,023,0181,1625316922,22.836 66,0005,0007,0925.2,+26.1,023,0164,1625317222,22.838 64,0003,0005,0925.2,+26.5,023,0145,1625317522,22.828 66,0003,0005,0925.4,+26.7,022,0172,1625317822,22.798 66,0004,0006,0925.1,+26.7,023,0151,1625318122,22.82 66,0004,0006,0925.3,+27.0,021,0169,1625318422,22.776 64,0004,0006,0925.4,+26.9,022,0154,1625318722,22.867 61,0002,0003,0925.4,+27.2,021,0169,1625319022,22.94 66,0003,0005,0925.2,+27.0,023,0169,1625319322,22.902 66,0004,0006,0925.3,+26.9,022,0178,1625319622,22.895 64,0004,0006,0925.5,+26.8,021,0161,1625319922,22.892 64,0004,0006,0925.3,+26.8,022,0163,1625320222,22.88 64,0004,0006,0925.0,+26.4,021,0168,1625320522,22.874 64,0006,0008,0925.2,+26.3,022,0165,1625320822,22.861 66,0004,0006,0925.0,+26.5,022,0162,1625321122,22.863 66,0004,0006,0925.3,+27.0,021,0138,1625321422,22.846 66,0003,0005,0925.3,+26.6,021,0173,1625321722,22.84 66,0009,0012,0925.1,+26.5,021,0175,1625322022,22.841 61,0005,0007,0925.2,+26.2,022,0173,1625322322,22.919 70,0004,0006,0925.2,+26.1,022,0151,1625322622,22.976 66,0003,0005,0925.3,+26.3,021,0167,1625322922,22.971 66,0004,0006,0925.2,+26.1,022,0141,1625323222,22.956 64,0004,0006,0925.2,+26.4,022,0153,1625323522,22.947 66,0004,0006,0925.0,+26.4,022,0179,1625323822,22.937 61,0004,0006,0925.2,+26.2,022,0164,1625324122,22.931 64,0005,0007,0925.3,+26.2,022,0157,1625324422,22.926 70,0006,0008,0925.5,+25.9,023,0183,1625324722,22.917 64,0005,0007,0925.3,+25.8,023,0151,1625325022,22.918 66,0005,0007,0925.1,+25.7,022,0160,1625325322,22.902 66,0005,0007,0925.1,+25.3,023,0168,1625325622,22.892 66,0005,0007,0925.3,+25.4,023,0185,1625325922,22.984 66,0005,0007,0925.4,+25.2,023,0164,1625326223,23.019 66,0006,0008,0925.7,+26.0,022,0169,1625326523,23.016 66,0003,0005,0925.5,+25.1,022,0171,1625326823,23.008 66,0003,0005,0925.3,+25.2,023,0156,1625327122,22.997 70,0004,0006,0925.4,+24.8,023,0156,1625327422,22.991 66,0003,0005,0925.3,+24.8,023,0161,1625327722,22.982 66,0004,0006,0925.0,+25.0,022,0164,1625328023,23.006 66,0004,0006,0925.3,+24.5,023,0189,1625328322,22.964 61,0005,0007,0925.5,+24.2,024,0171,1625328622,22.959 64,0005,0007,0925.5,+24.2,024,0167,1625328922,22.955 64,0006,0008,0925.3,+23.9,025,0131,1625329222,22.94 66,0004,0006,0925.2,+23.9,025,0167,1625329523,23.03 66,0004,0006,0925.7,+23.3,026,0162,1625329823,23.078 64,0006,0008,0925.8,+23.0,026,0161,1625330123,23.268 70,0010,0013,0925.7,+22.7,028,0169,1625330423,23.057 64,0008,0011,0925.9,+22.6,027,0174,1625330723,23.05 64,0005,0007,0925.9,+22.3,028,0152,1625331023,23.043 64,0008,0011,0925.7,+22.1,029,0166,1625331323,23.033 66,0008,0011,0925.9,+21.8,030,0159,1625331623,23.068 64,0006,0008,0925.7,+21.7,029,0140,1625331923,23.016 64,0009,0012,0925.9,+21.8,029,0173,1625332223,23.011 70,0009,0012,0926.1,+21.4,030,0182,1625332523,23.195 66,0010,0013,0926.1,+21.4,031,0154,1625332822,22.989 66,0013,0017,0926.1,+21.2,031,0159,1625333123,23.275 99,0011,0015,0926.1,+21.0,031,0159,1625333423,23.122 66,0008,0011,0926.0,+20.7,032,0177,1625333723,23.309 64,0008,0011,0926.1,+20.2,035,0146,1625334023,23.299 66,0009,0012,0926.2,+19.8,036,0171,1625334323,23.297 66,0012,0016,0926.2,+19.9,034,0165,1625334623,23.284 66,0018,0024,0926.4,+19.8,034,0185,1625334923,23.267 99,0013,0017,0926.5,+19.7,035,0170,1625335223,23.257 57,0009,0012,0926.2,+19.5,036,0178,1625335523,23.258 00,0008,0011,0926.5,+19.4,036,0173,1625335823,23.249 64,0007,0010,0926.4,+19.0,037,0174,1625336123,23.242 64,0007,0010,0926.7,+18.8,038,0155,1625336423,23.231 64,0009,0012,0926.6,+18.8,038,0159,1625336723,23.32 64,0007,0010,0926.6,+18.3,041,0171,1625337023,23.365 61,0006,0008,0926.8,+18.0,042,0145,1625337323,23.349 66,0009,0012,0926.7,+17.6,044,0186,1625337623,23.345 64,0010,0013,0927.2,+17.4,045,0145,1625337923,23.343 61,0007,0010,0927.0,+17.2,046,0159,1625338223,23.331 64,0010,0013,0927.3,+17.5,044,0151,1625338523,23.323 61,0006,0008,0927.3,+17.1,046,0151,1625338823,23.316 61,0008,0011,0927.0,+16.9,046,0161,1625339123,23.308 61,0006,0008,0927.4,+16.8,046,0150,1625339423,23.299 61,0006,0008,0927.2,+16.6,047,0143,1625339723,23.291 61,0006,0008,0927.7,+16.4,048,0156,1625340023,23.285 61,0007,0010,0927.7,+16.4,048,0164,1625340323,23.412 66,0008,0011,0927.5,+16.1,049,0168,1625340623,23.424 59,0007,0010,0927.4,+15.9,050,0182,1625340923,23.408 59,0009,0012,0927.6,+16.0,049,0169,1625341223,23.4 59,0006,0008,0927.6,+15.7,050,0148,1625341523,23.391 59,0006,0008,0927.6,+15.6,050,0176,1625341823,23.387 59,0006,0008,0927.7,+15.6,050,0165,1625342123,23.377 61,0006,0008,0927.9,+15.6,050,0170,1625342423,23.376 61,0006,0008,0927.7,+15.6,051,0148,1625342723,23.375 61,0006,0008,0927.6,+15.7,051,0137,1625343023,23.407 59,0006,0008,0927.6,+15.5,051,0160,1625343323,23.363 59,0007,0010,0927.8,+15.5,051,0182,1625343623,23.382 99,0007,0010,0927.6,+15.5,052,0151,1625343923,23.431 61,0008,0011,0927.7,+16.0,051,0161,1625344223,23.475 61,0012,0016,0927.9,+15.8,051,0181,1625344523,23.463 61,0008,0011,0927.8,+15.9,051,0177,1625344823,23.454 61,0007,0010,0927.7,+15.7,051,0157,1625345123,23.448 61,0019,0026,0927.7,+15.4,052,0177,1625345423,23.44 66,0007,0010,0927.9,+15.1,052,0193,1625345723,23.478 61,0007,0010,0927.6,+14.9,052,0181,1625346023,23.429 61,0007,0010,0927.8,+14.7,054,0173,1625346323,23.404 59,0008,0011,0927.8,+14.6,053,0162,1625346623,23.402 61,0007,0010,0927.6,+14.6,053,0179,1625346923,23.389 66,0006,0008,0927.7,+14.7,052,0168,1625347223,23.382 66,0007,0010,0927.7,+14.6,052,0162,1625347523,23.477 61,0007,0010,0927.7,+14.6,052,0165,1625347823,23.523 64,0006,0008,0927.7,+14.6,051,0142,1625348123,23.515 61,0006,0008,0928.0,+14.5,053,0164,1625348423,23.511 61,0008,0011,0927.7,+14.2,054,0176,1625348723,23.503 61,0006,0008,0927.9,+14.0,055,0148,1625349023,23.494 66,0007,0010,0927.9,+14.0,054,0184,1625349323,23.497 59,0008,0011,0928.0,+14.0,054,0159,1625349623,23.491 66,0007,0010,0928.0,+13.8,055,0178,1625349923,23.473 66,0007,0010,0927.7,+13.9,053,0164,1625350223,23.464 61,0007,0010,0927.8,+13.7,054,0172,1625350523,23.458 61,0007,0010,0927.8,+13.9,053,0149,1625350823,23.452 59,0008,0011,0928.0,+13.7,054,0159,1625351123,23.545 59,0007,0010,0927.9,+13.6,054,0148,1625351423,23.583 59,0007,0010,0927.6,+13.8,052,0139,1625351723,23.579 61,0009,0012,0927.5,+13.7,053,0177,1625352023,23.586 99,0007,0010,0927.6,+13.4,055,0163,1625352323,23.565 59,0008,0011,0927.9,+13.5,054,0149,1625352623,23.557 59,0008,0011,0927.6,+13.3,055,0182,1625352923,23.559 61,0007,0010,0927.6,+13.2,055,0156,1625353223,23.557 64,0006,0008,0927.2,+13.2,055,0152,1625353523,23.545 59,0009,0012,0927.5,+13.0,056,0161,1625353823,23.532 59,0007,0010,0927.8,+13.1,055,0209,1625354123,23.533 59,0006,0008,0927.8,+13.2,055,0178,1625354423,23.526 59,0008,0011,0927.5,+13.2,055,0183,1625354723,23.615 61,0007,0010,0927.4,+12.9,056,0166,1625355023,23.648 59,0007,0010,0927.7,+13.2,055,0165,1625355323,23.659 59,0007,0010,0927.3,+13.2,055,0173,1625355623,23.65 61,0006,0008,0927.6,+13.4,053,0157,1625355923,23.637 59,0006,0008,0927.3,+12.9,056,0144,1625356523,23.632 59,0007,0010,0927.5,+13.0,055,0153,1625356823,23.618 59,0008,0011,0927.5,+13.0,056,0172,1625357123,23.607 59,0007,0010,0927.1,+12.8,057,0171,1625357423,23.604 66,0007,0010,0927.2,+12.8,057,0166,1625357723,23.601 61,0007,0010,0927.5,+12.6,058,0148,1625358023,23.594 59,0007,0010,0927.4,+12.6,057,0174,1625358323,23.682 61,0008,0011,0927.4,+12.5,058,0148,1625358623,23.719 59,0006,0008,0927.5,+12.6,057,0159,1625358923,23.718 59,0007,0010,0927.5,+12.5,058,0178,1625359223,23.714 59,0008,0011,0927.4,+12.4,058,0173,1625359523,23.705 59,0007,0010,0927.4,+12.5,058,0150,1625359823,23.706 59,0007,0010,0927.2,+12.4,058,0180,1625360123,23.678 59,0007,0010,0927.2,+12.4,058,0143,1625360423,23.677 64,0006,0008,0927.2,+12.3,058,0152,1625360723,23.674 59,0007,0010,0927.5,+12.3,058,0166,1625361023,23.671 57,0007,0010,0927.3,+12.3,058,0181,1625361323,23.654 64,0007,0010,0927.5,+12.2,059,0154,1625361623,23.651 64,0007,0010,0927.7,+12.4,058,0175,1625361923,23.745 59,0006,0008,0927.3,+12.4,058,0166,1625362223,23.79 61,0008,0011,0927.6,+12.3,059,0167,1625362523,23.785 57,0007,0010,0927.6,+12.2,059,0160,1625362823,23.789 59,0007,0010,0927.4,+12.2,059,0141,1625363123,23.768 59,0007,0010,0927.4,+12.1,059,0148,1625363423,23.759 59,0006,0008,0927.7,+12.3,058,0166,1625363723,23.752 59,0007,0010,0927.4,+12.0,059,0167,1625364023,23.743 59,0006,0008,0927.2,+12.1,058,0173,1625364323,23.727 59,0007,0010,0927.3,+12.1,058,0146,1625364623,23.734 59,0006,0008,0927.5,+12.1,059,0162,1625364923,23.723 57,0007,0010,0927.7,+12.0,059,0172,1625365223,23.724 59,0006,0008,0927.5,+12.0,059,0188,1625365523,23.818 52,0006,0008,0927.6,+12.0,059,0178,1625365823,23.858 64,0007,0010,0927.3,+11.8,060,0163,1625366123,23.866 64,0008,0011,0927.8,+12.0,059,0169,1625366423,23.844 59,0008,0011,0927.4,+12.2,059,0173,1625366723,23.841 59,0006,0008,0927.8,+11.9,060,0171,1625367023,23.829 59,0007,0010,0927.3,+11.7,061,0155,1625367323,23.839 64,0009,0012,0927.1,+11.7,061,0153,1625367623,23.825 57,0007,0010,0927.5,+11.6,061,0158,1625367923,23.814 64,0009,0012,0927.7,+11.9,060,0164,1625368223,23.81 59,0010,0013,0927.6,+11.8,060,0166,1625368523,23.808 59,0006,0008,0927.9,+11.7,062,0174,1625368823,23.787 57,0010,0013,0927.7,+12.0,060,0173,1625369123,23.886 59,0011,0015,0927.7,+12.0,061,0184,1625369423,23.931 57,0011,0015,0927.9,+12.0,061,0178,1625369723,23.925 59,0008,0011,0927.8,+12.3,059,0170,1625370023,23.918 64,0009,0012,0927.8,+12.4,059,0190,1625370323,23.914 57,0007,0010,0927.8,+12.7,059,0197,1625370623,23.906 59,0008,0011,0927.7,+12.7,059,0184,1625370923,23.906 66,0009,0012,0927.9,+13.2,057,0167,1625371223,23.9 61,0009,0012,0928.0,+13.2,058,0180,1625371523,23.889 61,0007,0010,0927.8,+13.3,058,0183,1625371823,23.883 66,0011,0015,0927.8,+13.8,057,0166,1625372123,23.888 64,0007,0010,0927.8,+15.2,054,0178,1625372423,23.871 61,0007,0010,0928.0,+16.3,052,0179,1625372723,23.987 61,0006,0008,0928.0,+17.0,050,0150,1625373023,24 64,0005,0007,0928.3,+17.9,049,0190,1625373324,24.01 70,0007,0010,0928.0,+18.7,046,0169,1625373623,23.999 99,0008,0011,0927.9,+19.6,044,0170,1625373923,23.991 64,0010,0013,0928.1,+19.1,047,0164,1625374223,23.998 64,0014,0018,0928.0,+19.1,046,0176,1625374523,23.793 64,0014,0018,0927.7,+19.5,047,0160,1625374823,23.787 61,0009,0012,0928.0,+19.7,046,0135,1625375123,23.987 61,0007,0010,0927.7,+19.6,047,0132,1625375423,23.778 64,0008,0011,0928.1,+20.1,045,0150,1625375723,23.767 61,0007,0010,0927.8,+20.7,044,0157,1625376023,23.764 61,0009,0012,0927.9,+19.4,047,0157,1625376323,23.851 61,0008,0011,0927.8,+21.0,045,0136,1625376623,23.896 61,0008,0011,0927.8,+21.0,042,0161,1625376923,23.886 64,0007,0010,0927.9,+21.5,041,0159,1625377223,23.887 64,0007,0010,0928.0,+21.4,042,0170,1625377523,23.876 64,0007,0010,0927.9,+21.1,042,0162,1625377823,23.884 66,0008,0011,0928.1,+21.5,041,0165,1625378123,23.867 64,0007,0010,0927.9,+21.1,042,0149,1625378423,23.856 64,0009,0012,0928.0,+22.0,041,0148,1625378723,23.867 64,0007,0010,0927.8,+20.4,043,0175,1625379023,23.847 66,0007,0010,0928.0,+20.9,043,0140,1625379323,23.836 64,0006,0008,0927.9,+21.7,043,0148,1625379623,23.827 64,0009,0012,0927.8,+22.2,040,0160,1625379923,23.913 64,0009,0012,0928.0,+22.0,041,0199,1625380223,23.947 64,0009,0012,0927.8,+23.3,040,0130,1625380523,23.942 66,0009,0012,0927.5,+22.9,038,0189,1625380823,23.939 64,0009,0012,0927.6,+22.4,041,0163,1625381123,23.918 66,0008,0011,0927.6,+22.8,040,0189,1625381423,23.921 59,0007,0010,0927.5,+22.9,042,0161,1625381723,23.909 59,0010,0013,0927.4,+22.5,041,0156,1625382023,23.904 61,0008,0011,0927.6,+21.8,042,0157,1625382323,23.895 61,0008,0011,0927.4,+22.7,040,0154,1625382623,23.891 61,0008,0011,0927.4,+22.2,042,0157,1625382923,23.875 64,0008,0011,0927.1,+23.5,039,0173,1625383223,23.87 61,0008,0011,0927.2,+23.8,038,0153,1625383523,23.961 61,0009,0012,0927.3,+23.5,041,0155,1625383824,24.001 64,0009,0012,0926.9,+23.8,040,0144,1625384123,23.998 64,0009,0012,0927.3,+24.9,041,0160,1625384424,24.183 64,0008,0011,0927.0,+23.9,039,0179,1625384723,23.982 66,0007,0010,0926.8,+24.3,039,0169,1625385023,23.997 64,0009,0012,0927.2,+24.0,039,0151,1625385324,24.162 64,0008,0011,0926.9,+24.7,039,0155,1625385624,24.148 66,0007,0010,0927.0,+24.4,037,0145,1625385924,24.169 64,0009,0012,0927.0,+24.9,037,0173,1625386223,23.942 64,0008,0011,0926.7,+24.2,040,0181,1625386523,23.934 66,0012,0016,0926.8,+24.9,039,0159,1625386823,23.928 64,0007,0010,0927.0,+24.8,039,0167,1625387124,24.025 66,0009,0012,0926.9,+25.7,040,0174,1625387424,24.254 70,0008,0011,0927.1,+24.7,038,0131,1625387724,24.055 66,0006,0008,0926.8,+23.7,038,0148,1625388024,24.062 64,0007,0010,0926.8,+24.5,037,0151,1625388324,24.048 64,0008,0011,0926.7,+24.6,037,0196,1625388624,24.047 70,0007,0010,0926.7,+25.0,034,0173,1625388924,24.028 66,0007,0010,0927.0,+25.1,035,0155,1625389224,24.041 66,0007,0010,0926.7,+25.7,033,0181,1625389524,24.017 66,0006,0008,0926.6,+25.5,032,0144,1625389824,24.003 70,0006,0008,0926.4,+26.1,031,0163,1625390124,24.008 66,0006,0008,0926.7,+25.8,030,0141,1625390423,23.998 66,0055,0074,0926.4,+25.8,032,0142,1625390724,24.109 64,0024,0032,0926.5,+25.2,030,0164,1625391024,24.123 66,0008,0011,0926.5,+26.0,030,0158,1625391324,24.116 64,0008,0011,0926.6,+25.3,033,0168,1625391624,24.108 66,0007,0010,0926.4,+26.4,032,0155,1625391924,24.103 66,0007,0010,0926.2,+27.1,031,0193,1625392224,24.114 66,0008,0011,0926.3,+27.5,032,0183,1625392524,24.087 70,0007,0010,0926.4,+27.2,030,0172,1625392824,24.113 66,0007,0010,0926.1,+27.5,029,0161,1625393124,24.086 66,0010,0013,0925.9,+28.1,031,0183,1625393424,24.106 64,0008,0011,0926.4,+26.3,031,0160,1625393724,24.07 66,0007,0010,0926.0,+26.4,031,0142,1625394024,24.068 66,0043,0058,0925.9,+28.2,032,0179,1625394324,24.156 66,0008,0011,0925.7,+27.2,030,0168,1625394624,24.203 72,0008,0011,0926.1,+27.9,029,0164,1625394924,24.197 66,0008,0011,0925.9,+27.9,028,0172,1625395224,24.181 66,0007,0010,0925.7,+27.9,029,0164,1625395524,24.18 66,0009,0012,0925.6,+27.6,031,0173,1625395824,24.174 72,0008,0011,0925.8,+28.2,028,0146,1625396124,24.164 66,0006,0008,0925.5,+27.3,029,0152,1625396424,24.152 66,0021,0028,0925.2,+28.0,032,0155,1625396724,24.176 64,0008,0011,0925.6,+27.6,029,0154,1625397024,24.146 99,0008,0011,0925.3,+27.0,029,0169,1625397324,24.131 64,0009,0012,0925.2,+27.5,029,0173,1625397624,24.126 66,0008,0011,0925.3,+28.3,031,0154,1625397924,24.221 64,0007,0010,0925.4,+27.9,030,0164,1625398224,24.264 64,0007,0010,0925.5,+27.6,029,0169,1625398524,24.279 66,0017,0023,0925.2,+27.4,029,0158,1625398824,24.255 70,0007,0010,0925.3,+27.5,021,0155,1625399124,24.269 70,0022,0029,0925.3,+27.4,022,0185,1625399424,24.249 64,0011,0015,0925.1,+27.3,023,0175,1625399724,24.263 64,0011,0015,0925.4,+27.2,021,0148,1625400024,24.225 70,0008,0011,0925.1,+28.3,021,0175,1625400324,24.282 72,0015,0021,0925.4,+28.8,022,0149,1625400624,24.206 64,0010,0013,0925.1,+28.7,020,0144,1625400924,24.203 99,0006,0008,0925.3,+28.7,019,0154,1625401224,24.206 66,0099,0133,0925.0,+29.2,020,0165,1625401524,24.291 66,0019,0026,0925.0,+29.2,019,0168,1625401824,24.336 66,0038,0052,0924.9,+29.3,020,0156,1625402124,24.337 64,0057,0076,0925.2,+29.6,021,0173,1625402424,24.32 66,0032,0044,0925.1,+29.3,019,0159,1625402724,24.328 64,0138,0186,0925.1,+29.1,019,0170,1625403024,24.335 64,0078,0106,0925.0,+28.8,018,0178,1625403324,24.313 66,0010,0013,0924.7,+29.7,018,0169,1625403624,24.296 64,0038,0052,0924.8,+29.2,019,0171,1625403924,24.299 66,0023,0031,0924.8,+29.2,018,0152,1625404224,24.28 66,0006,0008,0924.8,+29.1,017,0175,1625404524,24.269 66,0008,0011,0924.9,+29.3,019,0152,1625404824,24.272 64,0011,0015,0924.9,+29.3,018,0162,1625405124,24.36 64,0009,0012,0924.6,+29.8,017,0144,1625405424,24.403 64,0006,0008,0924.9,+29.3,018,0166,1625405724,24.396 72,0008,0011,0924.8,+29.7,018,0165,1625406024,24.422 66,0054,0073,0924.7,+29.1,018,0172,1625406324,24.382 64,0022,0029,0924.9,+28.3,017,0149,1625406624,24.364 66,0022,0029,0924.9,+28.0,022,0152,1625406924,24.361 61,0045,0060,0924.8,+27.7,024,0154,1625407224,24.364 70,0009,0012,0925.1,+27.3,026,0150,1625407524,24.352 66,0006,0008,0924.8,+26.8,025,0149,1625408124,24.327 66,0014,0018,0924.8,+27.9,025,0173,1625408424,24.331 66,0009,0012,0925.0,+28.1,026,0170,1625408724,24.41 66,0010,0013,0924.8,+28.5,029,0162,1625409024,24.448 66,0024,0032,0925.0,+28.4,027,0153,1625409324,24.446 66,0012,0016,0925.0,+28.6,026,0147,1625409624,24.44 66,0007,0010,0924.8,+28.5,027,0153,1625409924,24.458 66,0008,0011,0925.0,+27.7,028,0171,1625410224,24.424 66,0014,0018,0924.8,+28.5,029,0163,1625410824,24.41 66,0006,0008,0924.9,+28.3,028,0152,1625411124,24.408 66,0005,0007,0924.8,+27.9,028,0179,1625411424,24.399 66,0005,0007,0925.0,+26.9,029,0127,1625411724,24.386 66,0008,0011,0924.7,+26.3,030,0173,1625412024,24.383 64,0008,0011,0925.0,+25.8,031,0148,1625412324,24.465 64,0007,0010,0925.1,+25.8,030,0145,1625412624,24.504 64,0007,0010,0925.0,+25.6,030,0150,1625412924,24.537 66,0006,0008,0925.0,+25.6,031,0166,1625413224,24.492 66,0005,0007,0924.9,+26.3,030,0157,1625413524,24.489 66,0007,0010,0925.1,+26.6,031,0155,1625413824,24.485 66,0006,0008,0925.1,+27.1,030,0177,1625414124,24.48 66,0007,0010,0925.2,+26.6,030,0157,1625414424,24.476 00,0008,0011,0925.3,+26.8,029,0149,1625414724,24.469 57,0005,0007,0925.1,+26.4,029,0154,1625415024,24.461 57,0010,0013,0925.4,+26.7,030,0164,1625415324,24.446 57,0006,0008,0925.4,+27.1,030,0161,1625415624,24.432 57,0010,0013,0925.4,+26.7,029,0150,1625415924,24.525 57,0009,0012,0925.1,+26.1,030,0159,1625416224,24.561 59,0008,0011,0925.0,+25.8,031,0141,1625416524,24.556 57,0010,0013,0925.1,+25.5,031,0176,1625416824,24.55 59,0008,0011,0924.9,+25.1,030,0154,1625417124,24.54 59,0009,0012,0925.1,+25.1,031,0165,1625417424,24.53 61,0009,0012,0925.2,+24.7,031,0152,1625417724,24.53 59,0009,0012,0925.1,+24.4,031,0163,1625418024,24.518 59,0007,0010,0925.3,+24.1,032,0182,1625418324,24.512 59,0009,0012,0925.3,+23.9,031,0159,1625418624,24.537 59,0007,0010,0925.1,+23.7,032,0173,1625418924,24.486 59,0008,0011,0925.3,+23.4,035,0162,1625419224,24.482 59,0009,0012,0925.1,+22.9,036,0178,1625419524,24.565 59,0009,0012,0925.5,+22.6,039,0173,1625419824,24.606 61,0009,0012,0925.3,+22.2,041,0163,1625420124,24.596 61,0011,0015,0925.7,+21.7,043,0171,1625420424,24.785 59,0009,0012,0925.6,+21.7,043,0161,1625420724,24.777 61,0015,0021,0925.7,+21.4,044,0149,1625421024,24.766 61,0009,0012,0925.7,+21.3,043,0144,1625421324,24.75 61,0007,0010,0925.7,+20.9,046,0167,1625421624,24.752 61,0008,0011,0925.8,+20.6,046,0165,1625421924,24.747 61,0008,0011,0925.7,+20.2,047,0172,1625422224,24.738 61,0010,0013,0925.9,+20.2,046,0155,1625422524,24.778 61,0007,0010,0926.0,+20.3,045,0162,1625422824,24.719 61,0008,0011,0926.0,+20.3,044,0166,1625423124,24.812 61,0008,0011,0925.9,+20.0,046,0147,1625423424,24.846 61,0007,0010,0926.0,+20.1,044,0189,1625423724,24.833 61,0006,0008,0925.9,+20.3,043,0152,1625424024,24.828 61,0008,0011,0926.0,+20.1,044,0165,1625424324,24.823 61,0013,0017,0926.0,+19.8,045,0162,1625424624,24.812 61,0007,0010,0926.2,+19.7,045,0182,1625424924,24.846 64,0007,0010,0926.5,+19.4,047,0148,1625425224,24.795 64,0008,0011,0926.0,+19.3,047,0150,1625425524,24.785 61,0008,0011,0926.4,+19.5,045,0181,1625425824,24.792 61,0008,0011,0926.4,+19.6,045,0178,1625426124,24.776 61,0012,0016,0926.1,+19.2,046,0162,1625426424,24.765 61,0007,0010,0926.3,+19.0,047,0187,1625426724,24.859 61,0007,0010,0926.5,+18.9,047,0151,1625427024,24.941 61,0007,0010,0926.4,+18.8,047,0173,1625427324,24.891 64,0006,0008,0926.7,+18.8,047,0152,1625427624,24.879 61,0008,0011,0926.4,+18.6,048,0164,1625427924,24.87 61,0008,0011,0926.3,+18.6,048,0166,1625428224,24.906 64,0007,0010,0926.6,+18.7,047,0154,1625428524,24.868 61,0008,0011,0926.5,+18.6,047,0150,1625428824,24.851 61,0006,0008,0926.5,+19.0,046,0159,1625429124,24.845 61,0006,0008,0926.4,+19.0,046,0159,1625429424,24.837 64,0007,0010,0926.3,+18.8,047,0180,1625429724,24.837 64,0007,0010,0926.6,+18.6,047,0167,1625430024,24.867 64,0007,0010,0926.4,+18.5,048,0170,1625430324,24.914 61,0006,0008,0926.4,+18.4,049,0125,1625430624,24.957 64,0007,0010,0926.3,+18.5,048,0163,1625430924,24.955 64,0007,0010,0926.3,+18.5,047,0168,1625431224,24.938 64,0006,0008,0926.2,+18.5,047,0159,1625431524,24.942 64,0006,0008,0926.6,+18.7,047,0165,1625431824,24.943 64,0006,0008,0926.5,+18.7,047,0164,1625432124,24.94 59,0007,0010,0926.5,+18.8,047,0143,1625432424,24.922 64,0005,0007,0926.5,+18.8,047,0167,1625432724,24.89 64,0007,0010,0926.5,+18.5,048,0179,1625433024,24.894 64,0006,0008,0926.6,+18.5,048,0157,1625433324,24.88 64,0006,0008,0926.5,+18.5,048,0179,1625433624,24.87 61,0006,0008,0926.5,+18.5,048,0159,1625433924,24.961 64,0008,0011,0926.7,+18.6,048,0169,1625434225,25.002 64,0007,0010,0926.3,+18.6,048,0159,1625434524,24.997 64,0007,0010,0926.2,+18.6,048,0171,1625434824,24.988 64,0007,0010,0926.5,+18.4,049,0152,1625435124,24.978 64,0007,0010,0926.8,+18.4,049,0162,1625435424,24.977 61,0006,0008,0926.4,+18.4,049,0137,1625435724,24.981 61,0008,0011,0926.6,+18.5,049,0157,1625436024,24.961 64,0007,0010,0926.6,+18.3,051,0161,1625436324,24.962 99,0007,0010,0926.5,+18.5,049,0151,1625436624,24.959 64,0007,0010,0926.4,+18.4,050,0171,1625436924,24.949 64,0006,0008,0926.2,+18.2,051,0167,1625437224,24.943 61,0008,0011,0926.0,+18.0,052,0162,1625437525,25.021 64,0006,0008,0926.1,+18.1,051,0162,1625437825,25.076 64,0007,0010,0926.1,+18.0,052,0183,1625438125,25.062 61,0008,0011,0926.3,+17.8,052,0163,1625438425,25.05 61,0007,0010,0926.2,+17.7,053,0175,1625438725,25.047 61,0007,0010,0926.1,+17.7,052,0173,1625439025,25.038 61,0008,0011,0926.0,+17.7,053,0181,1625439325,25.033 64,0007,0010,0926.1,+17.6,053,0158,1625439625,25.026 61,0007,0010,0926.0,+17.5,053,0177,1625439925,25.012 64,0007,0010,0926.0,+17.4,053,0149,1625440225,25.004 64,0008,0011,0926.1,+17.4,053,0159,1625440524,24.999 64,0007,0010,0925.9,+17.6,052,0152,1625440824,24.993 61,0008,0011,0925.9,+17.1,055,0163,1625441125,25.086 61,0009,0012,0925.9,+17.0,055,0163,1625441425,25.124 61,0008,0011,0926.2,+16.9,055,0170,1625441725,25.117 61,0008,0011,0926.0,+16.9,054,0154,1625442025,25.114 61,0008,0011,0925.8,+16.9,055,0143,1625442325,25.106 61,0005,0007,0925.7,+16.6,055,0178,1625442625,25.095 64,0010,0013,0925.5,+16.6,055,0152,1625442925,25.098 64,0009,0012,0925.8,+16.5,056,0156,1625443225,25.076 61,0008,0011,0926.0,+16.5,055,0164,1625443525,25.068 64,0009,0012,0925.9,+16.3,057,0182,1625443825,25.059 61,0007,0010,0925.8,+16.3,057,0164,1625444125,25.059 61,0008,0011,0925.8,+16.0,058,0159,1625444425,25.048 64,0008,0011,0925.9,+16.0,057,0158,1625444725,25.139 64,0007,0010,0925.7,+15.9,057,0165,1625445025,25.191 64,0007,0010,0925.8,+16.1,056,0130,1625445325,25.177 64,0008,0011,0925.9,+16.1,056,0176,1625445625,25.17 64,0008,0011,0925.9,+16.0,057,0165,1625445925,25.162 61,0007,0010,0925.5,+15.8,057,0169,1625446225,25.156 61,0007,0010,0925.8,+15.7,058,0164,1625446525,25.152 64,0008,0011,0925.6,+15.7,058,0167,1625446825,25.152 64,0008,0011,0925.7,+15.8,057,0166,1625447125,25.138 61,0007,0010,0925.5,+15.5,059,0171,1625447425,25.128 61,0008,0011,0925.4,+15.5,058,0161,1625447725,25.12 61,0008,0011,0925.6,+15.5,059,0162,1625448025,25.121 61,0007,0010,0925.4,+15.4,059,0178,1625448325,25.199 61,0008,0011,0925.6,+15.6,058,0160,1625448625,25.239 61,0008,0011,0925.5,+15.4,059,0197,1625448925,25.241 61,0008,0011,0925.5,+15.4,059,0151,1625449225,25.248 61,0007,0010,0925.2,+15.3,059,0156,1625449525,25.222 61,0008,0011,0925.7,+15.2,060,0166,1625449825,25.219 61,0008,0011,0925.9,+15.2,060,0177,1625450125,25.211 64,0008,0011,0925.4,+15.1,060,0159,1625450425,25.21 64,0008,0011,0925.4,+15.1,061,0178,1625450725,25.212 61,0010,0013,0925.5,+14.9,061,0160,1625451025,25.195 61,0009,0012,0925.6,+15.1,060,0169,1625451325,25.19 61,0009,0012,0925.7,+15.1,059,0165,1625451625,25.175 61,0010,0013,0925.7,+15.1,059,0155,1625451925,25.275 61,0011,0015,0925.5,+14.9,061,0157,1625452225,25.32 61,0010,0013,0925.6,+15.0,060,0184,1625452525,25.304 61,0009,0012,0925.5,+15.2,059,0158,1625452825,25.298 64,0008,0011,0925.4,+15.4,059,0144,1625453125,25.29 61,0011,0015,0925.8,+15.2,060,0165,1625453425,25.282 64,0014,0018,0925.4,+15.1,060,0167,1625453725,25.274 61,0009,0012,0925.6,+15.1,060,0173,1625454025,25.27 61,0008,0011,0925.4,+15.0,060,0165,1625454325,25.254 61,0008,0011,0925.9,+15.2,060,0158,1625454625,25.252 61,0008,0011,0925.8,+15.2,060,0169,1625454925,25.25 61,0010,0013,0925.6,+15.2,060,0159,1625455225,25.239 61,0010,0013,0925.8,+15.2,060,0166,1625455525,25.342 61,0012,0016,0925.6,+15.2,060,0169,1625455825,25.374 61,0011,0015,0925.7,+15.3,061,0176,1625456125,25.359 64,0011,0015,0925.5,+15.4,060,0154,1625456425,25.343 61,0020,0027,0925.8,+15.6,060,0168,1625456725,25.349 64,0015,0021,0925.6,+15.7,059,0165,1625457025,25.345 61,0027,0037,0925.5,+16.1,058,0168,1625457325,25.346 61,0019,0026,0925.7,+16.3,058,0169,1625457625,25.333 99,0013,0017,0925.4,+16.6,057,0175,1625457925,25.322 64,0011,0015,0925.5,+16.9,055,0138,1625458225,25.314 61,0011,0015,0925.3,+17.3,054,0177,1625458525,25.328 61,0010,0013,0925.5,+17.8,053,0174,1625458825,25.313 64,0011,0015,0925.4,+17.7,053,0169,1625459125,25.404 64,0010,0013,0925.6,+17.7,052,0160,1625459425,25.44 61,0009,0012,0925.6,+17.9,050,0156,1625459725,25.435 64,0011,0015,0925.5,+17.7,050,0159,1625460025,25.443 61,0009,0012,0925.2,+17.7,050,0153,1625460325,25.422 61,0012,0016,0925.5,+18.5,048,0190,1625460625,25.417 61,0008,0011,0925.4,+19.1,047,0161,1625460925,25.407 61,0011,0015,0925.3,+18.7,048,0163,1625461225,25.404 61,0008,0011,0925.4,+19.1,047,0156,1625461525,25.197 61,0009,0012,0925.3,+20.4,045,0168,1625461825,25.194 61,0009,0012,0925.5,+20.1,044,0169,1625462125,25.392 61,0009,0012,0925.6,+20.4,044,0162,1625462425,25.373 61,0008,0011,0925.4,+21.0,045,0177,1625462725,25.464 61,0008,0011,0925.4,+20.2,045,0165,1625463025,25.309 61,0014,0018,0925.4,+21.5,042,0183,1625463325,25.301 59,0009,0012,0925.5,+22.0,044,0176,1625463625,25.293 59,0010,0013,0925.3,+20.8,044,0176,1625463925,25.294 61,0010,0013,0925.3,+22.1,042,0207,1625464225,25.287 59,0010,0013,0925.3,+22.2,043,0175,1625464525,25.284 59,0008,0011,0925.4,+22.4,041,0161,1625464825,25.277 59,0008,0011,0925.6,+22.9,040,0166,1625465125,25.271 57,0012,0016,0925.6,+23.2,040,0168,1625465425,25.265 59,0010,0013,0925.4,+22.4,039,0179,1625465725,25.27 57,0008,0011,0925.4,+21.6,040,0163,1625466025,25.247 59,0008,0011,0925.5,+22.9,038,0180,1625466325,25.339 61,0009,0012,0925.3,+23.6,037,0166,1625466625,25.382 61,0007,0010,0925.1,+23.0,039,0150,1625466925,25.372 61,0010,0013,0925.3,+23.9,037,0171,1625467225,25.358 61,0010,0013,0925.0,+23.3,040,0142,1625467525,25.354 61,0009,0012,0924.9,+23.3,040,0174,1625467825,25.357 61,0010,0013,0925.1,+22.7,041,0161,1625468125,25.36 61,0010,0013,0924.9,+23.1,040,0167,1625468425,25.358 61,0009,0012,0925.0,+23.9,040,0161,1625468725,25.327 61,0009,0012,0924.9,+23.3,038,0167,1625469025,25.32 59,0009,0012,0925.0,+23.4,039,0196,1625469325,25.319 59,0009,0012,0924.9,+24.1,037,0152,1625469625,25.309 61,0008,0011,0924.9,+23.9,037,0156,1625469925,25.406 61,0007,0010,0924.8,+23.2,036,0151,1625470225,25.428 61,0008,0011,0924.9,+23.7,036,0171,1625470525,25.435 59,0008,0011,0924.9,+24.1,037,0161,1625470825,25.417 61,0008,0011,0924.8,+25.2,035,0160,1625471125,25.411 61,0009,0012,0924.4,+24.7,036,0157,1625471425,25.411 61,0008,0011,0924.6,+24.0,037,0154,1625471725,25.452 59,0008,0011,0924.7,+22.8,039,0182,1625472025,25.423 61,0009,0012,0924.8,+23.5,038,0154,1625472325,25.388 61,0010,0013,0924.6,+23.8,040,0144,1625472625,25.392 54,0012,0016,0924.7,+23.4,045,0154,1625472925,25.383 49,0010,0013,0924.9,+23.8,052,0166,1625473225,25.368 57,0010,0013,0924.5,+23.1,056,0151,1625473525,25.461 59,0009,0012,0924.5,+23.4,056,0151,1625473825,25.512 59,0009,0012,0924.7,+23.6,053,0151,1625474125,25.487 59,0009,0012,0924.5,+23.5,048,0161,1625474425,25.483 57,0009,0012,0924.8,+23.7,044,0179,1625474725,25.467 59,0010,0013,0924.4,+24.2,043,0178,1625475025,25.475 59,0009,0012,0924.4,+23.9,041,0145,1625475325,25.462 59,0010,0013,0924.4,+23.4,043,0168,1625475625,25.448 59,0007,0010,0924.3,+23.4,040,0174,1625475925,25.438 57,0008,0011,0924.3,+24.2,041,0161,1625476225,25.436 59,0008,0011,0924.3,+24.0,041,0162,1625476525,25.425 59,0008,0011,0924.5,+24.2,038,0130,1625476825,25.413 59,0008,0011,0924.2,+24.8,041,0159,1625477125,25.515 57,0009,0012,0924.2,+24.4,040,0169,1625477425,25.56 59,0009,0012,0924.3,+25.0,038,0161,1625477725,25.542 57,0009,0012,0924.3,+25.0,039,0171,1625478025,25.561 99,0008,0011,0924.0,+25.5,038,0156,1625478325,25.524 59,0008,0011,0924.3,+24.9,038,0174,1625478625,25.534 59,0008,0011,0923.7,+25.4,039,0147,1625478925,25.519 59,0008,0011,0923.9,+24.6,037,0153,1625479225,25.503 59,0008,0011,0924.0,+24.8,038,0182,1625479525,25.507 59,0010,0013,0923.9,+24.7,039,0159,1625479825,25.498 57,0008,0011,0923.7,+25.5,037,0140,1625480125,25.495 54,0008,0011,0923.6,+25.9,036,0170,1625480425,25.487 54,0009,0012,0923.6,+26.3,035,0147,1625480725,25.577 57,0008,0011,0923.6,+26.6,034,0169,1625481025,25.628 57,0008,0011,0923.5,+26.2,034,0169,1625481325,25.624 99,0008,0011,0923.2,+26.8,034,0164,1625481625,25.642 57,0008,0011,0923.4,+27.7,035,0164,1625481925,25.611 57,0008,0011,0923.1,+27.5,035,0167,1625482225,25.597 59,0009,0012,0923.0,+27.1,036,0146,1625482525,25.59 59,0009,0012,0923.1,+26.6,037,0185,1625482825,25.576 61,0008,0011,0923.1,+26.3,038,0133,1625483125,25.569 59,0009,0012,0923.0,+26.2,038,0156,1625483425,25.587 59,0009,0012,0923.0,+26.5,038,0169,1625483725,25.559 61,0008,0011,0923.2,+26.0,039,0167,1625484025,25.551 59,0012,0016,0922.9,+25.9,040,0162,1625484325,25.638 59,0008,0011,0922.9,+26.3,039,0163,1625484625,25.687 59,0010,0013,0923.0,+26.3,039,0179,1625484925,25.671 99,0008,0011,0923.4,+26.1,041,0158,1625485225,25.684 59,0008,0011,0922.8,+26.6,039,0169,1625485525,25.682 59,0009,0012,0922.9,+26.7,040,0169,1625485825,25.65 54,0008,0011,0923.0,+27.2,038,0167,1625486125,25.65 54,0009,0012,0923.1,+27.8,036,0181,1625486425,25.662 57,0008,0011,0923.1,+27.6,037,0155,1625486725,25.647 57,0009,0012,0923.1,+27.2,037,0152,1625487025,25.648 57,0008,0011,0923.1,+27.2,036,0162,1625487325,25.612 54,0008,0011,0923.4,+27.4,035,0163,1625487625,25.607 54,0008,0011,0922.9,+27.5,036,0157,1625487925,25.706 59,0009,0012,0923.3,+27.3,039,0175,1625488225,25.746 61,0008,0011,0923.3,+27.3,035,0170,1625488525,25.738 59,0009,0012,0923.2,+26.4,036,0151,1625488825,25.751 59,0007,0010,0923.2,+26.3,038,0173,1625489125,25.726 57,0010,0013,0923.2,+26.7,037,0180,1625489425,25.715 59,0007,0010,0923.3,+26.3,038,0158,1625489725,25.703 59,0009,0012,0923.2,+26.5,038,0164,1625490025,25.701 59,0010,0013,0923.2,+26.0,039,0150,1625490325,25.722 57,0010,0013,0923.5,+26.2,039,0162,1625490625,25.716 59,0013,0017,0923.2,+26.0,039,0171,1625490925,25.709 59,0009,0012,0923.6,+25.9,039,0159,1625491225,25.666 61,0007,0010,0923.5,+25.6,039,0158,1625491525,25.761 59,0010,0013,0923.4,+25.2,041,0185,1625491825,25.798 61,0012,0016,0923.5,+25.2,041,0183,1625492125,25.792 61,0008,0011,0923.6,+24.8,042,0144,1625492425,25.781 61,0014,0018,0923.7,+24.8,041,0162,1625492725,25.775 59,0008,0011,0923.8,+24.4,040,0144,1625493025,25.764 99,0009,0012,0923.9,+24.3,042,0158,1625493325,25.755 59,0009,0012,0923.8,+24.8,041,0178,1625493625,25.932 59,0008,0011,0923.8,+25.0,041,0146,1625493925,25.737 57,0012,0016,0923.9,+26.0,039,0143,1625494225,25.73 59,0010,0013,0923.7,+25.7,038,0166,1625494525,25.754 57,0008,0011,0923.8,+25.7,040,0154,1625494825,25.711 57,0009,0012,0923.9,+26.2,038,0193,1625495125,25.81 59,0008,0011,0923.8,+25.9,038,0162,1625495425,25.848 59,0009,0012,0923.9,+25.4,040,0159,1625495725,25.84 99,0008,0011,0924.0,+24.7,041,0161,1625496025,25.831 59,0008,0011,0924.0,+25.1,041,0193,1625496325,25.83 57,0008,0011,0924.1,+25.9,040,0168,1625496625,25.851 57,0007,0010,0924.2,+26.1,039,0165,1625496925,25.807 52,0007,0010,0923.9,+25.9,040,0182,1625497225,25.798 99,0007,0010,0924.4,+26.2,040,0123,1625497525,25.811 57,0009,0012,0923.9,+25.9,038,0182,1625497825,25.827 57,0008,0011,0923.9,+25.8,039,0187,1625498125,25.793 99,0006,0008,0924.1,+26.2,037,0158,1625498425,25.784 57,0007,0010,0924.2,+25.8,038,0171,1625498725,25.872 59,0007,0010,0924.0,+25.7,040,0148,1625499025,25.906 99,0006,0008,0924.0,+25.5,038,0172,1625499325,25.904 59,0008,0011,0924.0,+25.4,039,0170,1625499625,25.898 61,0008,0011,0924.0,+25.2,039,0177,1625499925,25.892 61,0007,0010,0924.0,+24.7,040,0156,1625500225,25.874 61,0006,0008,0924.1,+25.1,039,0162,1625500525,25.876 59,0006,0008,0924.1,+24.8,042,0167,1625500825,25.901 61,0007,0010,0924.2,+25.1,040,0151,1625501125,25.86 59,0006,0008,0923.9,+24.6,040,0174,1625501425,25.862 61,0009,0012,0924.4,+24.6,042,0160,1625501725,25.838 61,0017,0023,0924.0,+24.5,040,0167,1625502025,25.827 61,0008,0011,0924.2,+24.1,041,0163,1625502325,25.93 61,0007,0010,0924.1,+23.9,041,0151,1625502625,25.968 61,0007,0010,0924.2,+23.8,044,0150,1625502925,25.962 61,0008,0011,0924.4,+23.5,046,0154,1625503225,25.949 61,0007,0010,0924.3,+23.2,046,0160,1625503525,25.943 61,0011,0015,0924.3,+23.0,047,0162,1625503825,25.937 64,0007,0010,0924.6,+22.8,049,0158,1625504125,25.934 64,0009,0012,0924.6,+22.4,050,0148,1625504425,25.927 64,0008,0011,0924.4,+22.2,050,0170,1625504725,25.911 64,0007,0010,0924.7,+22.0,051,0147,1625505026,26.135 64,0007,0010,0924.4,+21.8,052,0151,1625505326,26.085 61,0008,0011,0924.4,+21.5,053,0176,1625505626,26.07 64,0006,0008,0924.8,+21.4,053,0157,1625505926,26.16 61,0007,0010,0924.7,+21.3,053,0157,1625506226,26.25 64,0009,0012,0924.7,+21.2,053,0167,1625506526,26.197 64,0008,0011,0924.6,+21.0,055,0157,1625506826,26.19 64,0010,0013,0924.8,+20.9,056,0163,1625507126,26.185 64,0007,0010,0924.9,+20.9,054,0141,1625507426,26.176 64,0008,0011,0924.8,+20.7,055,0158,1625507726,26.202 64,0010,0013,0925.2,+20.6,055,0167,1625508026,26.157 64,0015,0021,0924.7,+20.5,056,0155,1625508326,26.139 61,0014,0018,0924.9,+20.5,055,0151,1625508626,26.139 64,0010,0013,0925.0,+20.4,055,0163,1625508926,26.134 64,0009,0012,0925.2,+20.5,055,0169,1625509226,26.133 64,0011,0015,0924.9,+20.5,053,0165,1625509526,26.232 64,0010,0013,0925.1,+20.5,053,0159,1625509826,26.262 64,0011,0015,0925.5,+20.1,056,0162,1625510126,26.249 64,0010,0013,0925.5,+20.0,056,0159,1625510426,26.249 64,0014,0018,0925.4,+19.9,057,0168,1625510726,26.272 64,0011,0015,0925.3,+19.7,057,0180,1625511026,26.229 64,0008,0011,0925.5,+19.5,058,0149,1625511326,26.22 64,0007,0010,0925.5,+19.5,056,0168,1625511626,26.22 64,0009,0012,0925.4,+19.5,056,0181,1625511926,26.208 64,0008,0011,0925.8,+19.4,056,0187,1625512226,26.206 64,0010,0013,0925.7,+19.4,056,0173,1625512526,26.183 64,0010,0013,0925.6,+19.4,056,0167,1625512826,26.185 64,0008,0011,0925.5,+19.4,056,0181,1625513126,26.275 64,0010,0013,0925.5,+19.4,055,0170,1625513426,26.31 61,0010,0013,0925.9,+19.2,056,0154,1625513726,26.301 64,0009,0012,0926.0,+19.2,056,0179,1625514026,26.331 61,0013,0017,0926.1,+19.2,056,0172,1625514326,26.331 64,0009,0012,0925.9,+19.0,056,0178,1625514626,26.29 64,0008,0011,0925.6,+19.0,056,0178,1625514926,26.319 64,0009,0012,0925.8,+18.9,056,0176,1625515226,26.266 64,0008,0011,0926.1,+18.8,057,0164,1625515526,26.256 64,0006,0008,0926.2,+18.9,057,0162,1625515826,26.25 64,0007,0010,0926.0,+18.8,057,0160,1625516126,26.243 64,0008,0011,0926.0,+18.8,057,0198,1625516426,26.229 64,0008,0011,0926.2,+18.8,057,0145,1625516726,26.327 64,0009,0012,0926.0,+18.7,058,0145,1625517026,26.416 64,0008,0011,0926.0,+18.7,058,0155,1625517326,26.358 64,0008,0011,0925.9,+18.7,057,0176,1625517626,26.353 64,0008,0011,0925.7,+18.6,058,0169,1625517926,26.335 61,0008,0011,0925.7,+18.6,057,0159,1625518226,26.34 64,0008,0011,0925.7,+18.7,057,0172,1625518526,26.324 64,0007,0010,0925.8,+18.5,057,0154,1625518826,26.33 64,0007,0010,0925.4,+18.5,057,0158,1625519126,26.305 64,0007,0010,0925.8,+18.5,057,0183,1625519426,26.302 64,0009,0012,0925.6,+18.6,057,0178,1625519726,26.299 64,0008,0011,0925.8,+18.7,057,0146,1625520026,26.282 64,0007,0010,0925.8,+18.7,056,0159,1625520326,26.374 64,0008,0011,0925.8,+18.7,056,0172,1625520626,26.42 64,0008,0011,0925.8,+18.6,056,0163,1625520926,26.412 64,0006,0008,0925.7,+18.7,056,0172,1625521226,26.4 64,0007,0010,0925.9,+18.5,056,0165,1625521526,26.397 61,0007,0010,0925.9,+18.7,055,0154,1625521826,26.384 64,0009,0012,0925.9,+18.6,056,0171,1625522126,26.391 64,0008,0011,0926.0,+18.6,056,0160,1625522426,26.375 64,0007,0010,0926.1,+18.4,056,0142,1625522726,26.369 64,0007,0010,0926.0,+18.4,056,0168,1625523026,26.362 64,0008,0011,0926.0,+18.5,056,0176,1625523326,26.347 64,0007,0010,0925.9,+18.4,056,0182,1625523626,26.356 64,0008,0011,0926.0,+18.4,055,0165,1625523926,26.443 64,0008,0011,0925.7,+18.3,056,0149,1625524226,26.474 66,0009,0012,0926.1,+18.1,056,0179,1625524526,26.476 64,0009,0012,0925.8,+18.3,055,0168,1625524826,26.475 64,0009,0012,0926.0,+18.4,055,0140,1625525126,26.461 64,0008,0011,0926.1,+18.3,054,0179,1625525426,26.444 64,0009,0012,0926.1,+18.1,055,0161,1625525726,26.449 61,0007,0010,0926.1,+18.1,054,0177,1625526026,26.434 64,0008,0011,0926.1,+17.9,056,0155,1625526326,26.42 64,0006,0008,0926.1,+17.7,056,0143,1625526626,26.417 61,0008,0011,0926.0,+17.6,056,0187,1625526926,26.226 64,0008,0011,0926.0,+17.7,056,0152,1625527226,26.418 64,0009,0012,0926.1,+17.7,055,0168,1625527526,26.507 64,0009,0012,0925.9,+17.5,057,0161,1625527826,26.54 64,0007,0010,0926.2,+17.4,057,0179,1625528126,26.532 64,0007,0010,0926.0,+17.3,058,0161,1625528426,26.526 64,0008,0011,0925.8,+17.2,058,0161,1625528726,26.524 64,0008,0011,0926.0,+17.1,058,0175,1625529026,26.325 64,0007,0010,0925.8,+17.1,058,0152,1625529326,26.508 64,0008,0011,0926.0,+17.2,058,0148,1625529626,26.497 64,0007,0010,0925.9,+17.1,059,0188,1625529926,26.491 64,0008,0011,0925.8,+17.2,058,0146,1625530226,26.486 64,0006,0008,0925.7,+16.9,059,0158,1625530526,26.47 64,0007,0010,0925.8,+16.9,059,0179,1625530826,26.468 64,0008,0011,0925.8,+16.7,060,0173,1625531126,26.557 61,0010,0013,0925.8,+16.6,060,0153,1625531426,26.598 64,0008,0011,0925.5,+17.0,059,0156,1625531726,26.59 64,0008,0011,0925.9,+16.7,060,0174,1625532026,26.585 64,0008,0011,0925.9,+16.7,060,0162,1625532326,26.584 64,0007,0010,0926.1,+16.4,061,0161,1625532626,26.569 64,0010,0013,0925.9,+16.3,061,0163,1625532926,26.555 64,0008,0011,0926.2,+16.2,062,0158,1625533226,26.551 61,0010,0013,0925.7,+15.9,063,0165,1625533526,26.554 64,0008,0011,0926.0,+16.0,062,0158,1625533826,26.544 64,0008,0011,0926.0,+16.0,062,0170,1625534126,26.541 64,0008,0011,0925.8,+16.0,062,0156,1625534426,26.523 64,0009,0012,0925.7,+16.0,062,0155,1625534726,26.619 64,0010,0013,0925.8,+15.9,063,0168,1625535026,26.657 61,0009,0012,0926.0,+15.9,063,0181,1625535326,26.664 64,0009,0012,0926.0,+16.0,063,0162,1625535626,26.637 64,0010,0013,0926.1,+16.0,063,0183,1625535926,26.641 64,0009,0012,0926.0,+15.9,063,0169,1625536226,26.632 64,0009,0012,0925.9,+16.0,062,0163,1625536526,26.617 64,0009,0012,0926.2,+15.8,063,0163,1625536826,26.616 64,0009,0012,0926.2,+15.8,062,0182,1625537126,26.604 64,0009,0012,0926.0,+15.9,062,0167,1625537426,26.598 64,0010,0013,0925.9,+16.0,061,0180,1625537726,26.59 64,0007,0010,0925.9,+16.1,061,0167,1625538026,26.581 64,0010,0013,0925.8,+15.9,062,0183,1625538326,26.679 64,0009,0012,0925.9,+16.0,061,0166,1625538626,26.717 64,0013,0017,0926.0,+16.0,065,0172,1625538926,26.703 64,0010,0013,0926.3,+15.8,063,0169,1625539226,26.715 64,0009,0012,0926.1,+15.6,063,0141,1625539526,26.711 64,0010,0013,0926.0,+15.6,063,0167,1625539826,26.689 64,0009,0012,0926.0,+15.5,062,0152,1625540126,26.689 99,0009,0012,0926.0,+15.2,064,0164,1625540426,26.682 64,0011,0015,0926.2,+15.4,063,0174,1625540726,26.688 64,0011,0015,0926.2,+15.4,064,0170,1625541026,26.664 61,0010,0013,0926.0,+15.4,063,0180,1625541326,26.658 61,0013,0017,0926.2,+15.4,063,0170,1625541626,26.653 64,0014,0018,0926.0,+15.5,063,0161,1625541926,26.743 61,0011,0015,0926.0,+15.4,063,0170,1625542226,26.784 64,0011,0015,0926.0,+15.6,063,0165,1625542526,26.776 64,0015,0021,0926.2,+15.8,062,0182,1625542826,26.766 64,0011,0015,0926.4,+15.9,062,0166,1625543126,26.759 66,0011,0015,0926.3,+16.0,062,0181,1625543426,26.752 99,0012,0016,0926.4,+16.1,062,0189,1625543726,26.75 64,0010,0013,0926.6,+16.2,062,0195,1625544026,26.74 64,0012,0016,0926.9,+16.4,061,0168,1625544326,26.729 64,0012,0016,0926.8,+16.4,062,0145,1625544626,26.709 99,0012,0016,0926.7,+16.9,061,0176,1625544926,26.716 61,0013,0017,0926.5,+18.3,058,0159,1625545226,26.71 61,0010,0013,0926.6,+19.2,054,0164,1625545526,26.619 99,0009,0012,0926.3,+19.8,054,0177,1625545826,26.853 61,0009,0012,0926.7,+20.5,053,0162,1625546126,26.658 64,0010,0013,0926.5,+20.8,051,0158,1625546426,26.657 61,0009,0012,0926.8,+21.1,051,0159,1625546726,26.639 61,0010,0013,0926.5,+20.8,051,0186,1625547026,26.636 61,0010,0013,0926.4,+22.0,049,0202,1625547326,26.629 61,0011,0015,0926.6,+21.8,048,0141,1625547626,26.636 61,0009,0012,0926.6,+22.5,047,0152,1625547926,26.615 64,0014,0018,0926.6,+21.7,051,0164,1625548226,26.614 61,0009,0012,0926.7,+22.3,049,0163,1625548526,26.623 61,0014,0018,0926.8,+22.6,047,0160,1625548826,26.598 61,0010,0013,0926.6,+23.3,046,0160,1625549126,26.685 59,0010,0013,0926.6,+23.4,047,0147,1625549426,26.732 59,0010,0013,0927.0,+23.9,046,0163,1625549726,26.717 61,0009,0012,0926.8,+24.3,044,0169,1625550026,26.714 59,0009,0012,0927.0,+23.9,047,0161,1625550326,26.714 57,0010,0013,0926.5,+24.5,045,0160,1625550626,26.701 59,0009,0012,0926.7,+24.1,044,0156,1625550926,26.686 59,0009,0012,0926.7,+24.2,044,0164,1625551226,26.681 59,0010,0013,0927.0,+24.8,043,0155,1625551526,26.688 59,0010,0013,0926.9,+23.9,044,0168,1625551826,26.66 59,0010,0013,0927.0,+24.7,043,0161,1625552126,26.67 99,0009,0012,0927.0,+23.6,044,0177,1625552426,26.676 64,0010,0013,0927.1,+24.8,042,0153,1625552726,26.744 61,0010,0013,0926.9,+25.3,041,0177,1625553026,26.784 59,0008,0011,0927.0,+24.8,042,0169,1625553326,26.798 61,0010,0013,0926.9,+24.7,042,0158,1625553626,26.79 61,0009,0012,0926.6,+25.8,042,0162,1625553926,26.768 61,0008,0011,0926.8,+26.1,043,0161,1625554226,26.77 61,0009,0012,0926.9,+25.8,041,0166,1625554526,26.748 61,0013,0017,0927.0,+25.7,039,0163,1625554826,26.749 61,0009,0012,0926.7,+25.7,039,0171,1625555126,26.74 61,0009,0012,0926.8,+27.0,038,0182,1625555426,26.737 99,0008,0011,0926.6,+26.5,038,0167,1625555726,26.725 61,0012,0016,0927.0,+26.7,039,0157,1625556026,26.721 59,0010,0013,0926.8,+26.4,039,0164,1625556326,26.808 61,0009,0012,0926.7,+26.4,039,0152,1625556626,26.844 59,0010,0013,0926.5,+26.8,036,0167,1625556926,26.885 59,0009,0012,0926.5,+27.2,036,0167,1625557226,26.851 61,0007,0010,0926.6,+27.1,035,0175,1625557526,26.819 59,0008,0011,0926.9,+27.1,033,0184,1625557826,26.813 59,0007,0010,0926.7,+27.9,034,0149,1625558126,26.827 61,0009,0012,0926.5,+26.5,032,0158,1625558426,26.803 59,0006,0008,0926.6,+27.7,031,0155,1625558726,26.796 59,0006,0008,0926.5,+28.1,029,0168,1625559026,26.786 57,0007,0010,0926.6,+27.8,030,0187,1625559326,26.795 59,0007,0010,0926.6,+28.1,031,0159,1625559626,26.781 59,0005,0007,0926.7,+27.8,028,0149,1625559926,26.865 57,0006,0008,0926.7,+28.3,029,0164,1625560226,26.902 57,0006,0008,0926.7,+27.8,028,0157,1625560526,26.899 54,0006,0008,0926.9,+28.2,029,0148,1625560826,26.891 54,0005,0007,0926.7,+28.2,028,0158,1625561126,26.881 54,0006,0008,0926.4,+28.8,025,0164,1625561426,26.872 54,0006,0008,0926.5,+28.8,028,0156,1625561726,26.864 54,0006,0008,0926.8,+29.4,025,0170,1625562026,26.864 57,0006,0008,0926.6,+28.6,026,0137,1625562326,26.857 57,0006,0008,0926.3,+28.4,027,0169,1625562626,26.848 54,0006,0008,0926.4,+29.7,025,0158,1625562926,26.842 54,0005,0007,0926.6,+29.0,026,0154,1625563226,26.835 57,0006,0008,0926.5,+28.5,026,0169,1625563526,26.934 54,0005,0007,0926.3,+29.4,025,0156,1625563826,26.96 54,0005,0007,0926.4,+28.8,025,0172,1625564126,26.964 57,0006,0008,0926.5,+28.7,026,0175,1625564426,26.957 57,0007,0010,0926.3,+29.1,027,0175,1625564726,26.955 54,0006,0008,0926.3,+29.4,025,0162,1625565026,26.944 54,0008,0011,0926.4,+29.1,025,0149,1625565326,26.936 54,0007,0010,0926.4,+29.7,026,0161,1625565626,26.932 52,0009,0012,0926.3,+30.1,024,0182,1625565926,26.923 54,0008,0011,0926.4,+30.4,025,0163,1625566226,26.919 99,0006,0008,0926.6,+30.6,024,0166,1625566526,26.908 54,0005,0007,0926.6,+30.2,024,0160,1625566826,26.896 52,0005,0007,0926.4,+30.1,025,0162,1625567126,26.998 54,0007,0010,0926.2,+30.8,023,0184,1625567427,27.044 54,0007,0010,0926.2,+31.2,024,0135,1625567727,27.037 54,0006,0008,0926.1,+30.7,024,0151,1625568027,27.025 99,0007,0010,0926.2,+31.1,024,0145,1625568327,27.081 54,0006,0008,0926.0,+31.1,024,0154,1625568627,27.024 54,0007,0010,0926.5,+30.4,027,0150,1625568927,27.01 54,0008,0011,0926.5,+31.3,027,0161,1625569227,27.009 52,0008,0011,0926.4,+31.2,027,0161,1625569526,27 57,0006,0008,0926.4,+30.5,026,0153,1625569826,26.99 54,0008,0011,0926.3,+29.2,027,0167,1625570126,26.988 57,0007,0010,0926.2,+29.9,028,0136,1625570426,26.983 54,0006,0008,0926.2,+30.6,027,0164,1625570727,27.074 54,0007,0010,0926.0,+30.3,027,0155,1625571027,27.12 57,0007,0010,0926.2,+29.8,026,0169,1625571327,27.112 57,0008,0011,0926.4,+29.2,028,0145,1625571627,27.11 52,0008,0011,0926.2,+29.8,028,0156,1625571927,27.091 54,0008,0011,0926.4,+30.4,029,0166,1625572227,27.089 54,0007,0010,0926.2,+30.0,027,0139,1625572527,27.093 57,0007,0010,0926.4,+30.5,027,0135,1625572827,27.083 59,0007,0010,0926.3,+29.1,028,0174,1625573127,27.079 57,0006,0008,0926.3,+29.0,028,0172,1625573427,27.071 57,0006,0008,0926.5,+29.7,026,0150,1625573727,27.048 54,0008,0011,0926.4,+30.7,027,0152,1625574027,27.053 54,0007,0010,0926.5,+30.6,028,0158,1625574327,27.143 54,0006,0008,0926.3,+30.6,028,0155,1625574627,27.186 54,0007,0010,0926.3,+31.0,026,0179,1625574927,27.196 54,0008,0011,0926.2,+31.4,028,0184,1625575227,27.168 54,0010,0013,0926.3,+30.8,029,0156,1625575527,27.176 57,0009,0012,0926.2,+30.8,030,0173,1625575827,27.162 57,0010,0013,0926.5,+30.1,031,0134,1625576127,27.164 57,0010,0013,0926.5,+29.7,030,0159,1625576427,27.148 57,0011,0015,0926.4,+30.1,031,0166,1625576727,27.142 99,0008,0011,0926.5,+30.6,029,0160,1625577027,27.123 57,0008,0011,0926.5,+29.5,029,0147,1625577327,27.117 54,0009,0012,0926.5,+29.8,029,0168,1625577627,27.109 54,0009,0012,0926.6,+30.9,027,0159,1625577927,27.214 57,0008,0011,0926.7,+29.8,030,0150,1625578227,27.247 57,0009,0012,0926.4,+29.7,029,0172,1625578527,27.251 57,0011,0015,0926.5,+29.3,033,0165,1625578827,27.234 99,0010,0013,0926.3,+29.1,034,0144,1625579127,27.219 59,0011,0015,0926.4,+29.1,033,0162,1625579427,27.218 57,0011,0015,0926.5,+28.7,033,0189,1625579727,27.205 59,0011,0015,0926.8,+29.1,033,0184,1625580027,27.199 57,0010,0013,0926.5,+28.9,032,0169,1625580327,27.191 59,0011,0015,0926.6,+28.5,032,0185,1625580627,27.186 57,0011,0015,0926.7,+28.6,034,0161,1625580927,27.18 99,0009,0012,0926.5,+28.4,034,0170,1625581227,27.169 57,0009,0012,0926.5,+28.4,033,0176,1625581527,27.263 59,0011,0015,0926.6,+28.5,034,0138,1625581827,27.29 57,0010,0013,0926.4,+28.3,033,0151,1625582127,27.29 59,0010,0013,0926.7,+28.1,033,0161,1625582427,27.29 59,0010,0013,0926.6,+28.4,033,0174,1625582727,27.285 57,0013,0017,0926.6,+28.1,032,0155,1625583027,27.274 57,0010,0013,0926.8,+27.9,033,0157,1625583327,27.258 57,0011,0015,0926.6,+27.9,034,0169,1625583627,27.272 57,0012,0016,0926.5,+28.5,034,0167,1625583927,27.256 57,0009,0012,0926.8,+29.1,031,0163,1625584227,27.248 54,0012,0016,0926.6,+29.6,031,0203,1625584527,27.235 54,0012,0016,0926.7,+29.2,033,0181,1625584827,27.23 57,0012,0016,0926.5,+28.9,032,0162,1625585127,27.325 57,0008,0011,0926.7,+28.6,032,0163,1625585427,27.363 59,0011,0015,0926.7,+28.6,032,0155,1625585727,27.368 59,0012,0016,0926.6,+28.5,034,0153,1625586027,27.346 59,0013,0017,0926.7,+28.1,035,0171,1625586327,27.339 59,0013,0017,0926.6,+28.0,035,0184,1625586627,27.343 59,0013,0017,0926.9,+28.3,036,0134,1625586927,27.332 99,0011,0015,0926.9,+27.9,038,0168,1625587227,27.33 59,0013,0017,0926.8,+27.8,038,0170,1625587527,27.318 59,0012,0016,0927.0,+27.4,041,0167,1625587827,27.307 99,0011,0015,0926.6,+27.4,039,0132,1625588127,27.303 99,0019,0026,0926.9,+27.1,039,0159,1625588427,27.295 59,0023,0031,0926.8,+26.9,040,0179,1625588727,27.41 61,0014,0018,0927.2,+26.8,041,0165,1625589027,27.436 59,0012,0016,0926.9,+26.7,042,0131,1625589327,27.444 59,0012,0016,0927.2,+26.4,043,0171,1625589627,27.404 59,0011,0015,0926.9,+26.5,043,0165,1625589927,27.41 59,0011,0015,0927.0,+26.3,043,0194,1625590227,27.402 61,0014,0018,0927.1,+26.2,043,0185,1625590527,27.384 61,0014,0018,0927.6,+26.1,043,0151,1625590827,27.426 61,0011,0015,0927.5,+26.2,042,0166,1625591127,27.376 61,0013,0017,0927.4,+26.1,042,0156,1625591427,27.362 61,0013,0017,0927.2,+25.9,043,0168,1625591727,27.358 61,0012,0016,0927.3,+25.7,045,0138,1625592027,27.351 61,0013,0017,0927.3,+25.6,045,0160,1625592327,27.457 61,0012,0016,0927.2,+25.2,046,0167,1625592627,27.495 61,0011,0015,0927.5,+25.2,046,0171,1625592927,27.47 61,0011,0015,0927.4,+25.0,046,0167,1625593227,27.468 61,0010,0013,0927.5,+24.8,047,0179,1625593527,27.464 61,0014,0018,0927.6,+24.7,047,0169,1625593827,27.443 61,0011,0015,0927.6,+24.7,046,0148,1625594127,27.439 64,0013,0017,0927.6,+24.6,045,0170,1625594427,27.428 61,0011,0015,0927.8,+24.4,047,0153,1625594727,27.413 61,0013,0017,0927.8,+24.3,046,0182,1625595027,27.408 61,0011,0015,0927.9,+24.0,047,0146,1625595327,27.401 61,0010,0013,0927.7,+23.8,048,0156,1625595627,27.407 64,0011,0015,0927.8,+23.5,048,0160,1625595927,27.508 64,0009,0012,0928.0,+23.5,048,0184,1625596227,27.528 99,0009,0012,0927.9,+23.1,049,0164,1625596527,27.529 64,0012,0016,0928.1,+23.0,049,0166,1625596827,27.522 99,0011,0015,0927.9,+22.8,049,0156,1625597127,27.507 64,0011,0015,0928.4,+22.6,049,0185,1625597427,27.503 99,0010,0013,0928.4,+22.4,049,0163,1625597727,27.487 64,0011,0015,0928.7,+22.3,049,0161,1625598027,27.477 64,0010,0013,0928.6,+22.3,050,0157,1625598327,27.469 64,0010,0013,0928.6,+22.3,049,0153,1625598627,27.658 61,0010,0013,0928.7,+22.3,049,0145,1625598927,27.461 64,0010,0013,0928.9,+22.2,049,0150,1625599227,27.458 64,0010,0013,0928.8,+22.2,049,0158,1625599527,27.579 64,0010,0013,0929.1,+22.2,048,0167,1625599827,27.587 64,0010,0013,0928.9,+22.1,048,0160,1625600127,27.575 64,0009,0012,0928.9,+22.1,048,0147,1625600427,27.781 61,0010,0013,0929.0,+22.1,048,0178,1625600727,27.584 61,0010,0013,0928.9,+21.9,049,0172,1625601027,27.564 64,0007,0010,0928.8,+21.8,049,0171,1625601327,27.741 61,0009,0012,0929.2,+21.8,049,0151,1625601627,27.542 61,0009,0012,0928.9,+21.6,049,0144,1625601927,27.535 64,0009,0012,0929.1,+21.4,050,0171,1625602227,27.717 64,0012,0016,0929.1,+21.1,051,0152,1625602527,27.518 64,0009,0012,0929.1,+21.0,051,0154,1625602827,27.509 99,0009,0012,0929.0,+20.8,051,0171,1625603127,27.79 99,0009,0012,0929.2,+20.7,052,0172,1625603427,27.644 61,0009,0012,0929.2,+20.7,051,0151,1625603727,27.632 61,0010,0013,0929.3,+20.5,052,0153,1625604027,27.632 61,0008,0011,0929.3,+20.4,052,0154,1625604327,27.615 61,0010,0013,0929.3,+20.4,052,0153,1625604627,27.608 61,0010,0013,0929.3,+20.5,052,0166,1625604927,27.599 64,0009,0012,0929.4,+20.4,052,0159,1625605227,27.593 64,0007,0010,0929.3,+20.2,052,0170,1625605527,27.769 64,0009,0012,0929.6,+20.1,053,0176,1625605827,27.765 61,0010,0013,0929.3,+19.9,054,0156,1625606127,27.76 64,0009,0012,0929.5,+19.7,054,0156,1625606427,27.745 99,0009,0012,0929.5,+19.7,054,0175,1625606727,27.836 64,0010,0013,0929.6,+19.5,055,0166,1625607027,27.882 64,0009,0012,0929.4,+19.6,054,0166,1625607327,27.86 64,0011,0015,0929.4,+19.6,055,0173,1625607627,27.864 61,0009,0012,0929.4,+19.7,054,0183,1625607927,27.667 61,0011,0015,0929.5,+19.4,055,0168,1625608227,27.856 64,0010,0013,0929.4,+19.5,055,0155,1625608527,27.844 64,0012,0016,0929.3,+19.5,055,0170,1625608827,27.825 64,0012,0016,0929.3,+19.6,054,0168,1625609127,27.823 64,0012,0016,0929.2,+19.6,054,0174,1625609427,27.814 64,0011,0015,0929.3,+19.5,055,0179,1625609727,27.816 61,0010,0013,0929.4,+19.5,054,0164,1625610027,27.81 64,0010,0013,0929.6,+19.3,055,0169,1625610327,27.899 64,0012,0016,0929.4,+19.6,054,0159,1625610627,27.933 64,0010,0013,0929.5,+19.4,054,0153,1625610927,27.932 64,0011,0015,0929.2,+19.3,055,0157,1625611227,27.927 64,0010,0013,0929.5,+19.3,055,0161,1625611527,27.914 99,0009,0012,0929.3,+19.2,055,0164,1625611827,27.904 64,0009,0012,0929.2,+19.2,055,0154,1625612127,27.904 64,0010,0013,0929.3,+19.0,056,0151,1625612427,27.893 99,0010,0013,0929.3,+19.1,055,0171,1625612727,27.886 64,0010,0013,0929.3,+18.8,056,0174,1625613027,27.878 61,0009,0012,0929.4,+19.1,055,0171,1625613327,27.872 64,0010,0013,0929.8,+19.4,054,0144,1625613627,27.862 99,0009,0012,0929.3,+19.2,055,0165,1625613927,27.963 61,0008,0011,0929.3,+18.8,056,0172,1625614228,28.006 64,0009,0012,0929.3,+18.7,056,0143,1625614527,27.986 99,0009,0012,0929.6,+18.6,056,0152,1625614827,27.973 64,0009,0012,0929.7,+18.6,056,0157,1625615127,27.964 64,0009,0012,0929.4,+18.5,056,0145,1625615427,27.963 64,0008,0011,0929.6,+18.2,057,0149,1625615727,27.954 64,0008,0011,0929.6,+18.0,058,0166,1625616027,27.935 64,0009,0012,0929.5,+18.2,057,0156,1625616327,27.941 64,0009,0012,0929.5,+18.2,057,0181,1625616627,27.931 64,0009,0012,0929.6,+18.1,058,0157,1625616927,27.932 64,0009,0012,0929.5,+18.1,058,0145,1625617227,27.923 61,0010,0013,0929.4,+18.1,058,0156,1625617527,27.828 64,0009,0012,0929.5,+18.0,058,0141,1625617828,28.06 64,0010,0013,0929.5,+18.1,058,0157,1625618128,28.039 64,0010,0013,0929.7,+17.9,058,0166,1625618428,28.036 64,0008,0011,0929.5,+17.8,058,0188,1625618728,28.022 64,0008,0011,0929.7,+17.7,059,0170,1625619028,28.014 66,0009,0012,0929.6,+17.7,059,0155,1625619328,28.004 64,0009,0012,0929.8,+17.7,059,0168,1625619628,28.011 64,0010,0013,0929.7,+17.7,059,0130,1625619927,27.989 64,0009,0012,0930.0,+17.6,059,0155,1625620227,27.982 64,0011,0015,0930.0,+17.5,059,0180,1625620527,27.977 64,0009,0012,0929.8,+17.6,059,0154,1625620827,27.972 64,0011,0015,0930.1,+17.2,060,0164,1625621128,28.066 64,0008,0011,0929.7,+17.3,060,0176,1625621428,28.101 64,0009,0012,0929.9,+17.2,060,0170,1625621728,28.106 99,0009,0012,0929.6,+17.2,060,0152,1625622028,28.086 64,0010,0013,0929.9,+17.2,060,0170,1625622328,28.082 64,0010,0013,0929.7,+17.4,059,0178,1625622628,28.067 64,0010,0013,0929.8,+17.0,061,0164,1625622928,28.065 64,0009,0012,0930.1,+16.9,061,0165,1625623228,28.049 64,0009,0012,0930.0,+16.8,061,0184,1625623528,28.04 64,0010,0013,0930.0,+16.9,061,0170,1625623828,28.043 61,0010,0013,0929.9,+16.8,061,0194,1625624128,28.032 64,0010,0013,0930.1,+16.8,061,0172,1625624428,28.025 64,0010,0013,0930.2,+16.8,061,0161,1625624728,28.133 61,0012,0016,0930.1,+16.6,062,0158,1625625028,28.166 64,0010,0013,0929.9,+16.6,061,0145,1625625328,28.171 64,0011,0015,0930.4,+16.6,061,0187,1625625628,28.154 64,0010,0013,0930.4,+16.6,062,0160,1625625928,28.151 99,0009,0012,0930.1,+16.4,062,0148,1625626228,28.139 66,0010,0013,0930.1,+16.4,062,0159,1625626528,28.136 64,0009,0012,0930.0,+16.2,063,0143,1625626828,28.122 64,0012,0016,0930.6,+16.3,062,0158,1625627128,28.126 64,0009,0012,0930.2,+16.3,062,0187,1625627428,28.112 64,0010,0013,0930.3,+16.2,062,0156,1625627728,28.112 64,0010,0013,0930.0,+16.2,063,0157,1625628028,28.095 61,0016,0022,0930.7,+16.4,062,0152,1625628328,28.189 64,0012,0016,0930.4,+16.5,062,0156,1625628628,28.228 64,0028,0038,0930.3,+16.4,062,0170,1625628928,28.225 99,0012,0016,0930.5,+16.5,062,0160,1625629228,28.212 64,0011,0015,0930.1,+16.6,062,0176,1625629528,28.209 64,0009,0012,0930.6,+16.7,062,0149,1625629828,28.198 64,0010,0013,0930.1,+16.9,061,0174,1625630128,28.199 64,0009,0012,0930.2,+17.0,061,0176,1625630428,28.186 64,0012,0016,0930.5,+17.1,061,0175,1625630728,28.187 64,0009,0012,0930.4,+17.3,061,0151,1625631028,28.17 99,0011,0015,0930.5,+17.7,059,0153,1625631328,28.167 61,0016,0022,0930.7,+18.8,057,0164,1625631628,28.15 61,0012,0016,0930.3,+19.7,055,0158,1625631928,28.267 61,0012,0016,0930.5,+20.4,053,0150,1625632228,28.294 59,0012,0016,0930.7,+21.0,050,0168,1625632528,28.293 59,0012,0016,0930.3,+21.9,050,0162,1625632828,28.114 59,0010,0013,0930.5,+22.1,050,0166,1625633128,28.09 59,0010,0013,0930.3,+22.8,047,0174,1625633428,28.093 57,0014,0018,0930.5,+22.9,048,0167,1625633728,28.078 59,0010,0013,0930.5,+23.0,046,0178,1625634028,28.07 59,0010,0013,0930.6,+23.0,049,0168,1625634328,28.07 59,0009,0012,0930.4,+22.8,046,0168,1625634628,28.074 59,0010,0013,0930.5,+23.1,046,0186,1625634928,28.073 59,0011,0015,0930.7,+23.3,047,0170,1625635228,28.069 57,0011,0015,0930.5,+23.2,046,0145,1625635528,28.17 99,0008,0011,0930.3,+24.0,044,0177,1625635828,28.198 59,0010,0013,0930.4,+23.6,046,0178,1625636128,28.188 59,0009,0012,0930.7,+24.0,045,0159,1625636428,28.179 99,0011,0015,0930.7,+24.2,044,0171,1625636728,28.193 57,0013,0017,0930.7,+25.3,042,0173,1625637028,28.155 59,0008,0011,0930.7,+24.9,042,0180,1625637328,28.177 59,0009,0012,0930.6,+23.8,044,0161,1625637628,28.147 57,0009,0012,0930.6,+24.4,044,0162,1625637928,28.133 57,0010,0013,0930.6,+24.5,044,0157,1625638228,28.114 57,0012,0016,0930.8,+25.0,042,0159,1625638528,28.132 57,0009,0012,0930.5,+25.5,042,0163,1625638828,28.109 59,0009,0012,0930.4,+25.5,040,0150,1625639128,28.201 57,0008,0011,0930.5,+25.2,042,0173,1625639428,28.234 99,0010,0013,0930.5,+25.2,042,0152,1625639728,28.229 59,0009,0012,0930.7,+25.7,042,0157,1625640028,28.224 59,0011,0015,0930.5,+25.7,042,0136,1625640328,28.217 59,0009,0012,0930.6,+25.3,042,0178,1625640628,28.207 61,0009,0012,0930.2,+26.2,041,0190,1625640928,28.225 59,0010,0013,0930.6,+26.1,040,0176,1625641228,28.187 59,0009,0012,0930.3,+26.4,043,0165,1625641528,28.211 57,0009,0012,0930.5,+25.9,040,0161,1625641828,28.181 59,0007,0010,0930.4,+26.7,041,0173,1625642128,28.177 59,0009,0012,0930.2,+27.5,038,0169,1625642428,28.164 59,0008,0011,0930.4,+26.5,040,0145,1625642728,28.264 59,0008,0011,0930.3,+27.5,038,0160,1625643028,28.303 59,0008,0011,0930.3,+27.4,038,0147,1625643328,28.291 59,0008,0011,0930.4,+27.3,038,0168,1625643628,28.288 99,0009,0012,0930.2,+27.8,038,0158,1625643928,28.275 57,0008,0011,0930.5,+26.8,039,0165,1625644228,28.274 57,0008,0011,0930.6,+27.6,037,0162,1625644528,28.265 57,0009,0012,0930.5,+28.0,034,0169,1625644828,28.257 57,0009,0012,0930.4,+28.8,036,0169,1625645128,28.247 57,0010,0013,0930.1,+28.5,035,0162,1625645428,28.246 54,0009,0012,0930.1,+28.1,035,0158,1625645728,28.242 99,0008,0011,0930.1,+28.6,037,0175,1625646028,28.233 57,0008,0011,0930.3,+28.8,033,0165,1625646328,28.325 57,0008,0011,0930.5,+28.1,034,0161,1625646628,28.363 57,0008,0011,0930.6,+29.2,033,0163,1625646928,28.365 57,0008,0011,0930.2,+29.5,032,0163,1625647228,28.352 57,0009,0012,0930.2,+29.5,033,0165,1625647528,28.338 54,0010,0013,0930.5,+30.0,032,0167,1625647828,28.341 99,0008,0011,0930.3,+29.7,035,0166,1625648128,28.331 52,0008,0011,0930.1,+30.7,031,0143,1625648428,28.329 54,0008,0011,0930.3,+30.5,029,0182,1625648728,28.319 52,0008,0011,0930.4,+29.9,031,0158,1625649028,28.322 52,0008,0011,0930.1,+30.6,031,0170,1625649328,28.305 54,0007,0010,0930.3,+30.9,029,0158,1625649628,28.299 54,0010,0013,0930.2,+31.0,029,0140,1625649928,28.416 54,0010,0013,0930.4,+30.5,030,0166,1625650228,28.444 54,0010,0013,0930.2,+31.1,031,0171,1625650528,28.437 54,0009,0012,0930.0,+31.0,029,0157,1625650828,28.418 54,0014,0018,0930.3,+30.7,030,0168,1625651128,28.409 54,0011,0015,0930.1,+31.3,031,0158,1625651428,28.41 54,0009,0012,0930.0,+31.5,028,0187,1625651728,28.407 99,0008,0011,0929.8,+30.9,029,0157,1625652028,28.403 54,0009,0012,0930.0,+30.6,028,0171,1625652328,28.387 52,0007,0010,0930.2,+31.3,030,0178,1625652628,28.383 54,0008,0011,0930.3,+31.1,027,0172,1625652928,28.378 52,0008,0011,0930.3,+31.7,028,0178,1625653228,28.378 54,0007,0010,0930.4,+31.3,028,0168,1625653528,28.471 54,0008,0011,0930.1,+31.7,027,0164,1625653828,28.513 57,0007,0010,0930.1,+31.4,027,0183,1625654128,28.502 54,0008,0011,0930.1,+31.8,026,0187,1625654428,28.496 54,0008,0011,0930.3,+31.1,027,0149,1625654728,28.49 54,0008,0011,0930.0,+31.5,028,0164,1625655028,28.486 99,0008,0011,0929.9,+32.5,026,0163,1625655328,28.488 54,0008,0011,0930.1,+32.2,027,0161,1625655628,28.482 52,0008,0011,0929.9,+31.6,026,0171,1625655928,28.465 54,0007,0010,0929.9,+32.5,025,0163,1625656228,28.455 54,0006,0008,0929.7,+32.5,026,0148,1625656528,28.458 54,0009,0012,0930.0,+32.8,026,0146,1625656828,28.45 54,0009,0012,0930.1,+32.7,027,0159,1625657128,28.537 54,0006,0008,0930.0,+32.6,026,0161,1625657428,28.579 57,0008,0011,0930.0,+33.1,025,0161,1625657728,28.579 54,0007,0010,0930.0,+32.3,026,0164,1625658028,28.576 54,0006,0008,0929.7,+33.1,025,0175,1625658328,28.561 52,0009,0012,0929.7,+32.8,026,0147,1625658628,28.571 54,0007,0010,0929.9,+33.1,025,0161,1625658928,28.558 54,0007,0010,0929.9,+33.5,026,0139,1625659228,28.543 52,0008,0011,0929.9,+33.7,025,0135,1625659528,28.53 54,0008,0011,0929.6,+33.2,024,0164,1625659828,28.528 54,0008,0011,0929.8,+32.6,026,0191,1625660128,28.533 57,0007,0010,0929.7,+32.7,026,0157,1625660428,28.527 57,0007,0010,0930.0,+32.2,026,0174,1625660728,28.62 57,0008,0011,0929.6,+31.3,027,0149,1625661028,28.665 59,0008,0011,0929.7,+31.1,028,0157,1625661328,28.664 54,0007,0010,0929.9,+31.9,027,0147,1625661628,28.647 54,0007,0010,0929.8,+32.8,027,0169,1625661928,28.641 54,0009,0012,0929.9,+32.1,026,0161,1625662228,28.642 52,0008,0011,0929.7,+33.2,027,0170,1625662528,28.645 52,0007,0010,0929.7,+33.3,026,0152,1625662828,28.632 54,0008,0011,0929.7,+32.1,027,0160,1625663128,28.625 54,0008,0011,0929.9,+32.0,026,0148,1625663428,28.622 57,0007,0010,0929.8,+32.8,026,0146,1625663728,28.609 54,0008,0011,0929.8,+32.5,026,0157,1625664028,28.604 54,0007,0010,0930.2,+32.3,026,0121,1625664328,28.696 54,0006,0008,0930.1,+31.5,027,0149,1625664628,28.737 99,0007,0010,0929.9,+30.9,028,0156,1625664928,28.739 57,0007,0010,0929.7,+30.9,029,0172,1625665228,28.714 57,0009,0012,0930.0,+30.7,029,0179,1625665528,28.71 59,0010,0013,0930.1,+30.2,029,0169,1625665828,28.701 57,0008,0011,0930.2,+30.4,030,0166,1625666128,28.684 57,0009,0012,0930.2,+30.5,030,0132,1625666428,28.685 54,0011,0015,0930.2,+31.5,030,0152,1625666728,28.677 54,0012,0016,0930.2,+31.0,028,0175,1625667028,28.678 57,0009,0012,0930.2,+31.1,027,0168,1625667328,28.661 57,0014,0018,0930.2,+31.2,027,0149,1625667628,28.664 54,0009,0012,0930.2,+31.6,029,0162,1625667928,28.76 57,0015,0021,0930.1,+31.9,029,0184,1625668228,28.806 57,0011,0015,0930.1,+32.0,029,0159,1625668528,28.791 57,0011,0015,0930.3,+32.4,030,0161,1625668828,28.786 57,0011,0015,0930.1,+31.7,029,0146,1625669128,28.788 57,0014,0018,0930.2,+32.3,029,0168,1625669428,28.777 57,0011,0015,0930.1,+31.5,031,0159,1625669728,28.772 59,0011,0015,0930.1,+30.9,034,0167,1625670028,28.77 57,0012,0016,0929.9,+30.6,035,0165,1625670328,28.746 59,0017,0023,0929.9,+30.1,038,0150,1625670628,28.739 57,0060,0080,0930.2,+30.4,038,0161,1625670928,28.731 57,0013,0017,0930.0,+31.0,034,0148,1625671228,28.727 57,0093,0124,0930.0,+30.5,036,0136,1625671528,28.83 57,0013,0017,0930.1,+30.7,035,0163,1625671828,28.86 57,0019,0026,0930.0,+30.6,036,0154,1625672128,28.859 57,0013,0017,0930.2,+30.6,035,0174,1625672428,28.847 54,0013,0017,0930.4,+31.2,032,0182,1625672728,28.842 54,0011,0015,0930.3,+31.4,033,0155,1625673028,28.842 54,0010,0013,0930.2,+31.0,031,0151,1625673328,28.83 57,0014,0018,0930.2,+31.0,031,0162,1625673628,28.82 57,0013,0017,0930.3,+30.6,033,0155,1625673928,28.81 57,0009,0012,0930.3,+30.1,033,0136,1625674228,28.8 57,0011,0015,0930.4,+30.2,033,0141,1625674528,28.805 59,0014,0018,0930.6,+29.7,034,0142,1625674828,28.784 59,0013,0017,0930.7,+29.7,034,0145,1625675128,28.881 59,0011,0015,0930.5,+29.1,036,0163,1625675428,28.922 59,0009,0012,0930.5,+28.9,036,0162,1625675728,28.928 61,0010,0013,0930.5,+28.7,037,0156,1625676028,28.903 61,0010,0013,0930.7,+28.7,037,0186,1625676328,28.893 99,0013,0017,0930.7,+28.4,039,0182,1625676628,28.883 61,0012,0016,0931.0,+28.1,040,0157,1625676928,28.875 61,0011,0015,0930.9,+27.7,043,0171,1625677228,28.874 61,0011,0015,0931.1,+27.6,043,0180,1625677528,28.865 61,0010,0013,0931.1,+27.5,043,0165,1625677828,28.859 61,0011,0015,0931.1,+27.1,047,0149,1625678128,28.854 61,0012,0016,0931.1,+27.0,046,0153,1625678428,28.856 61,0013,0017,0931.4,+26.7,046,0154,1625678728,28.932 61,0012,0016,0931.5,+26.6,047,0177,1625679028,28.981 61,0014,0018,0931.7,+26.5,047,0178,1625679328,28.985 61,0012,0016,0931.3,+26.3,047,0139,1625679628,28.958 61,0015,0021,0931.5,+26.3,048,0162,1625679928,28.946 61,0011,0015,0931.5,+26.0,048,0158,1625680228,28.943 61,0010,0013,0931.5,+25.9,049,0159,1625680528,28.93 61,0011,0015,0931.5,+25.8,048,0168,1625680828,28.92 64,0014,0018,0931.8,+25.6,049,0140,1625681128,28.912 61,0012,0016,0932.0,+25.4,050,0175,1625681428,28.907 61,0012,0016,0932.0,+25.2,051,0155,1625681728,28.907 61,0014,0018,0931.9,+25.1,051,0168,1625682028,28.909 61,0012,0016,0932.1,+24.9,051,0181,1625682328,28.979 59,0015,0021,0931.8,+24.7,051,0165,1625682629,29.02 61,0013,0017,0932.4,+24.6,053,0160,1625682929,29.011 64,0014,0018,0932.1,+24.3,053,0169,1625683229,29.01 61,0014,0018,0932.3,+24.1,054,0154,1625683529,29.003 61,0012,0016,0932.4,+24.1,054,0168,1625683828,28.986 61,0012,0016,0932.7,+23.9,054,0179,1625684129,29.002 64,0013,0017,0932.6,+23.9,054,0155,1625684428,28.976 61,0013,0017,0932.8,+23.6,055,0151,1625684729,29.191 64,0012,0016,0932.8,+23.5,055,0162,1625685028,28.966 61,0011,0015,0932.7,+23.4,055,0156,1625685328,28.948 61,0011,0015,0933.0,+23.3,055,0170,1625685628,28.943 61,0012,0016,0933.1,+23.3,055,0192,1625685929,29.032 61,0012,0016,0932.8,+23.2,055,0161,1625686229,29.066 61,0012,0016,0932.8,+23.2,055,0177,1625686529,29.262 64,0011,0015,0932.8,+23.1,056,0173,1625686829,29.077 64,0011,0015,0933.2,+23.0,055,0154,1625687129,29.054 99,0011,0015,0932.8,+22.9,056,0186,1625687429,29.232 61,0012,0016,0933.0,+22.9,055,0160,1625687729,29.226 64,0010,0013,0933.1,+23.0,055,0160,1625688029,29.032 64,0011,0015,0933.1,+23.0,055,0170,1625688329,29.023 61,0012,0016,0933.1,+23.0,055,0171,1625688629,29.216 61,0012,0016,0932.9,+22.9,055,0146,1625688929,29.007 61,0010,0013,0933.0,+22.9,055,0145,1625689229,29.009 64,0013,0017,0933.4,+22.7,055,0150,1625689529,29.112 61,0012,0016,0933.4,+22.7,055,0151,1625689829,29.319 61,0013,0017,0933.1,+22.6,055,0187,1625690129,29.322 61,0011,0015,0933.4,+22.5,056,0161,1625690429,29.302 64,0010,0013,0933.2,+22.5,056,0169,1625690729,29.295 61,0011,0015,0933.4,+22.5,056,0156,1625691029,29.28 64,0012,0016,0933.4,+22.3,057,0168,1625691329,29.31 64,0011,0015,0933.4,+22.1,058,0171,1625691629,29.282 64,0011,0015,0933.4,+22.2,057,0159,1625691929,29.267 64,0010,0013,0933.4,+22.2,057,0167,1625692229,29.249 64,0010,0013,0933.6,+22.1,057,0184,1625692529,29.241 64,0010,0013,0933.3,+22.0,058,0169,1625692829,29.232 64,0012,0016,0933.4,+21.9,058,0159,1625693129,29.327 64,0010,0013,0933.4,+21.9,058,0180,1625693429,29.37 64,0010,0013,0933.6,+21.7,059,0163,1625693729,29.359 61,0010,0013,0933.6,+21.8,058,0177,1625694029,29.359 61,0011,0015,0933.5,+21.8,058,0141,1625694329,29.357 61,0012,0016,0933.5,+21.9,058,0159,1625694629,29.342 61,0010,0013,0933.5,+21.8,058,0165,1625694929,29.34 61,0012,0016,0933.6,+21.7,059,0183,1625695229,29.333 61,0011,0015,0933.3,+21.6,059,0177,1625695529,29.324 64,0010,0013,0933.2,+21.5,059,0198,1625695829,29.314 64,0012,0016,0933.4,+21.4,060,0154,1625696129,29.306 61,0012,0016,0933.7,+21.4,059,0170,1625696429,29.3 61,0010,0013,0933.6,+21.3,059,0151,1625696729,29.39 61,0012,0016,0933.2,+21.4,059,0151,1625697029,29.434 64,0011,0015,0933.4,+21.5,059,0164,1625697329,29.43 64,0012,0016,0933.2,+21.5,059,0162,1625697629,29.417 64,0012,0016,0933.4,+21.6,058,0164,1625697929,29.221 64,0012,0016,0933.2,+21.5,058,0189,1625698229,29.403 64,0013,0017,0933.2,+21.1,060,0179,1625698529,29.394 64,0011,0015,0933.3,+21.1,059,0167,1625698829,29.378 61,0013,0017,0933.6,+20.9,060,0189,1625699129,29.377 61,0011,0015,0933.3,+20.7,061,0184,1625699429,29.366 61,0013,0017,0933.5,+20.5,061,0169,1625699729,29.356 64,0011,0015,0933.5,+20.4,062,0164,1625700029,29.351 64,0011,0015,0933.4,+20.4,062,0173,1625700329,29.448 64,0011,0015,0933.2,+20.4,062,0171,1625700629,29.477 64,0011,0015,0933.4,+20.4,061,0165,1625700929,29.476 64,0011,0015,0933.5,+20.1,062,0160,1625701229,29.475 64,0011,0015,0933.3,+20.0,063,0168,1625701529,29.461 64,0012,0016,0933.2,+20.0,063,0166,1625701829,29.454 64,0012,0016,0933.1,+19.9,063,0183,1625702129,29.442 64,0012,0016,0933.0,+19.8,063,0177,1625702429,29.438 64,0013,0017,0933.2,+19.8,063,0148,1625702729,29.432 64,0011,0015,0933.2,+19.8,063,0157,1625703029,29.43 64,0012,0016,0933.5,+19.6,063,0181,1625703329,29.411 64,0012,0016,0933.2,+19.5,064,0150,1625703629,29.411 64,0012,0016,0933.1,+19.4,064,0169,1625703929,29.5 64,0014,0018,0933.2,+19.5,063,0178,1625704229,29.549 61,0011,0015,0933.3,+19.4,064,0151,1625704529,29.534 64,0013,0017,0933.2,+19.5,064,0163,1625704829,29.53 61,0010,0013,0933.3,+19.2,064,0177,1625705129,29.532 64,0012,0016,0933.1,+19.2,064,0144,1625705429,29.517 64,0011,0015,0933.2,+19.1,065,0164,1625705729,29.513 64,0013,0017,0933.2,+19.2,064,0148,1625706029,29.506 64,0014,0018,0933.1,+19.2,064,0167,1625706329,29.491 64,0011,0015,0933.3,+19.1,064,0181,1625706629,29.48 64,0012,0016,0933.2,+19.1,064,0174,1625706929,29.48 64,0013,0017,0933.3,+19.0,064,0169,1625707229,29.475 64,0011,0015,0933.6,+19.0,064,0158,1625707529,29.57 64,0012,0016,0933.4,+18.9,065,0166,1625707829,29.601 64,0012,0016,0933.3,+18.8,065,0182,1625708129,29.611 61,0012,0016,0933.3,+18.8,065,0155,1625708429,29.589 64,0013,0017,0933.4,+18.8,065,0158,1625708729,29.593 64,0012,0016,0933.3,+18.7,065,0182,1625709029,29.579 61,0012,0016,0933.6,+18.7,066,0174,1625709329,29.573 64,0012,0016,0933.3,+18.8,065,0163,1625709629,29.563 64,0013,0017,0933.7,+18.6,065,0178,1625709929,29.553 64,0013,0017,0933.4,+18.5,066,0157,1625710229,29.55 64,0013,0017,0933.5,+18.6,066,0153,1625710529,29.547 64,0013,0017,0933.6,+18.5,066,0170,1625710829,29.524 64,0013,0017,0933.2,+18.5,066,0163,1625711129,29.621 64,0012,0016,0933.4,+18.4,066,0141,1625711429,29.668 64,0015,0021,0933.6,+18.3,067,0177,1625711729,29.647 64,0011,0015,0933.4,+18.3,067,0168,1625712029,29.641 64,0014,0018,0933.5,+18.4,067,0168,1625712329,29.631 64,0012,0016,0933.6,+18.2,067,0169,1625712629,29.651 64,0013,0017,0933.6,+18.2,067,0169,1625712929,29.629 64,0015,0021,0933.5,+18.2,067,0134,1625713229,29.617 64,0014,0018,0933.6,+17.7,069,0159,1625713529,29.618 64,0013,0017,0933.5,+18.0,068,0172,1625713829,29.607 64,0016,0022,0933.7,+17.9,068,0172,1625714129,29.592 61,0014,0018,0933.6,+17.9,068,0189,1625714429,29.583 64,0016,0022,0934.0,+18.0,068,0156,1625714729,29.682 64,0018,0024,0933.7,+17.9,068,0165,1625715029,29.724 64,0014,0018,0933.8,+17.9,068,0147,1625715329,29.724 64,0015,0021,0933.7,+18.1,067,0178,1625715629,29.711 64,0014,0018,0933.7,+18.3,066,0182,1625715929,29.702 64,0015,0021,0933.9,+18.4,066,0157,1625716229,29.692 61,0014,0018,0933.7,+18.5,066,0172,1625716529,29.678 64,0016,0022,0933.8,+18.8,066,0193,1625716829,29.673 61,0013,0017,0933.7,+18.8,065,0199,1625717129,29.664 64,0014,0018,0933.8,+19.0,064,0151,1625717429,29.658 61,0015,0021,0933.6,+19.3,064,0198,1625717729,29.656 61,0017,0023,0933.8,+19.8,064,0181,1625718029,29.669 64,0014,0018,0934.0,+20.8,060,0168,1625718329,29.747 61,0014,0018,0934.0,+21.5,059,0167,1625718629,29.786 61,0013,0017,0934.0,+21.9,055,0175,1625718929,29.61 59,0014,0018,0934.0,+22.2,055,0151,1625719229,29.779 61,0013,0017,0933.9,+23.0,055,0164,1625719529,29.573 59,0013,0017,0934.0,+23.3,052,0168,1625719829,29.591 61,0012,0016,0933.9,+24.1,052,0194,1625720129,29.57 59,0014,0018,0933.7,+23.7,050,0168,1625720429,29.564 59,0012,0016,0933.8,+24.2,049,0195,1625720729,29.563 61,0012,0016,0934.1,+24.6,050,0174,1625721029,29.564 59,0011,0015,0933.9,+24.5,048,0177,1625721329,29.55 59,0012,0016,0934.0,+24.4,048,0133,1625721629,29.539 59,0012,0016,0933.8,+24.7,047,0176,1625721929,29.626 59,0011,0015,0934.0,+24.8,047,0178,1625722229,29.678 59,0012,0016,0934.1,+24.3,048,0170,1625722529,29.661 59,0010,0013,0933.9,+25.1,047,0159,1625722829,29.667 59,0012,0016,0934.0,+25.4,047,0174,1625723129,29.651 57,0010,0013,0933.8,+25.6,046,0184,1625723429,29.645 59,0011,0015,0933.9,+25.6,046,0169,1625723729,29.644 57,0012,0016,0934.1,+25.9,046,0153,1625724029,29.655 57,0012,0016,0934.1,+26.3,045,0151,1625724329,29.646 57,0011,0015,0933.9,+26.5,044,0188,1625724629,29.614 57,0012,0016,0933.8,+26.5,044,0180,1625724929,29.615 57,0011,0015,0933.9,+27.2,043,0180,1625725229,29.654 99,0010,0013,0934.1,+27.5,044,0158,1625725529,29.822 57,0012,0016,0934.1,+27.5,043,0167,1625725829,29.736 57,0011,0015,0933.8,+27.6,043,0158,1625726129,29.726 59,0011,0015,0934.0,+27.2,044,0151,1625726429,29.726 59,0014,0018,0933.7,+28.0,042,0152,1625726729,29.726 59,0012,0016,0933.6,+28.0,042,0172,1625727029,29.727 59,0012,0016,0933.9,+27.9,042,0207,1625727329,29.707 59,0011,0015,0933.8,+28.5,040,0150,1625727629,29.699 59,0011,0015,0933.8,+29.1,041,0166,1625727929,29.69 59,0011,0015,0933.7,+28.6,042,0174,1625728229,29.697 59,0010,0013,0934.0,+29.0,040,0170,1625728529,29.678 59,0011,0015,0933.6,+28.4,040,0156,1625728829,29.663 57,0010,0013,0933.8,+28.6,038,0159,1625729129,29.76 57,0012,0016,0933.8,+29.2,037,0196,1625729429,29.803 57,0012,0016,0933.8,+29.8,038,0151,1625729729,29.793 59,0009,0012,0933.6,+29.9,034,0151,1625730029,29.783 57,0009,0012,0933.8,+29.7,033,0168,1625730329,29.78 57,0010,0013,0933.5,+29.9,034,0181,1625730629,29.775 54,0009,0012,0933.9,+30.0,034,0172,1625730929,29.765 57,0009,0012,0933.5,+29.8,033,0190,1625731229,29.765 54,0009,0012,0933.7,+30.0,033,0153,1625731529,29.759 54,0009,0012,0933.8,+30.5,033,0177,1625731829,29.77 54,0009,0012,0933.5,+30.2,032,0161,1625732129,29.751 54,0007,0010,0933.6,+30.7,031,0191,1625732429,29.748 54,0010,0013,0933.9,+30.9,030,0150,1625732729,29.838 54,0009,0012,0933.6,+31.1,032,0154,1625733029,29.897 54,0007,0010,0933.6,+30.5,030,0146,1625733329,29.881 52,0008,0011,0933.6,+30.9,031,0134,1625733629,29.874 54,0008,0011,0933.5,+30.8,030,0167,1625733929,29.858 52,0009,0012,0933.2,+30.5,032,0155,1625734229,29.856 52,0008,0011,0933.4,+31.2,033,0157,1625734529,29.848 54,0008,0011,0933.3,+31.0,031,0191,1625734829,29.841 54,0008,0011,0933.4,+31.3,030,0152,1625735129,29.833 52,0011,0015,0933.2,+32.1,030,0169,1625735429,29.845 52,0009,0012,0933.5,+31.1,029,0155,1625735729,29.81 54,0009,0012,0933.5,+31.6,029,0157,1625736029,29.807 54,0009,0012,0933.6,+31.3,029,0168,1625736329,29.905 57,0009,0012,0933.6,+31.5,029,0161,1625736629,29.982 52,0009,0012,0933.2,+31.4,029,0172,1625736929,29.947 54,0009,0012,0933.6,+32.0,029,0144,1625737229,29.945 54,0013,0017,0933.2,+31.4,030,0156,1625737529,29.942 54,0010,0013,0933.5,+31.6,029,0167,1625737829,29.941 52,0009,0012,0933.0,+32.2,029,0156,1625738129,29.932 99,0010,0013,0933.3,+32.2,027,0153,1625738429,29.92 00,0008,0011,0933.2,+31.0,029,0154,1625738729,29.923 52,0009,0012,0933.2,+32.0,028,0176,1625739029,29.909 54,0011,0015,0933.0,+32.1,029,0177,1625739329,29.9 54,0009,0012,0933.3,+32.9,027,0143,1625739629,29.902 54,0008,0011,0933.2,+32.6,027,0161,1625739929,29.98 52,0009,0012,0933.2,+31.8,029,0147,1625740230,30.039 54,0009,0012,0933.3,+32.3,027,0160,1625740530,30.03 57,0010,0013,0933.0,+32.6,026,0168,1625740830,30.026 52,0010,0013,0933.0,+32.3,027,0156,1625741130,30.016 54,0009,0012,0932.8,+32.1,027,0151,1625741430,30.007 52,0009,0012,0932.8,+32.4,027,0142,1625741729,29.998 52,0010,0013,0932.7,+32.5,025,0136,1625742029,29.998 52,0009,0012,0933.1,+32.9,027,0160,1625742329,29.992 52,0008,0011,0933.0,+32.5,025,0152,1625742629,29.994 52,0010,0013,0932.6,+32.7,027,0160,1625742929,29.984 52,0010,0013,0932.6,+33.2,025,0166,1625743229,29.96 52,0010,0013,0932.6,+33.1,025,0149,1625743530,30.076 54,0010,0013,0932.6,+33.2,024,0156,1625743830,30.11 52,0010,0013,0932.6,+33.5,024,0165,1625744130,30.113 54,0010,0013,0932.8,+33.7,024,0151,1625744430,30.114 52,0009,0012,0932.8,+33.3,025,0146,1625744730,30.107 52,0008,0011,0932.5,+33.5,025,0164,1625745030,30.094 52,0009,0012,0932.5,+33.7,023,0183,1625745330,30.095 49,0008,0011,0932.5,+33.8,024,0143,1625745630,30.083 52,0010,0013,0932.4,+33.0,023,0151,1625745930,30.114 52,0015,0021,0932.6,+33.9,024,0150,1625746230,30.068 52,0009,0012,0932.4,+34.5,024,0172,1625746530,30.072 54,0012,0016,0932.6,+33.3,023,0140,1625746830,30.067 54,0023,0031,0932.5,+32.9,024,0172,1625747130,30.168 57,0014,0018,0932.5,+32.3,026,0185,1625747430,30.198 59,0011,0015,0932.6,+31.8,027,0152,1625747730,30.182 59,0011,0015,0932.6,+31.5,028,0157,1625748030,30.177 59,0012,0016,0932.7,+30.8,029,0166,1625748330,30.158 59,0011,0015,0932.6,+30.7,030,0147,1625748630,30.147 59,0011,0015,0932.5,+30.6,031,0158,1625748930,30.155 59,0010,0013,0932.4,+30.9,030,0150,1625749230,30.13 54,0009,0012,0932.4,+31.7,033,0150,1625749530,30.125 52,0010,0013,0932.8,+32.4,028,0161,1625749830,30.127 54,0011,0015,0932.4,+32.3,029,0139,1625750130,30.117 49,0011,0015,0932.8,+32.4,028,0157,1625750430,30.115 47,0013,0017,0932.5,+32.5,028,0164,1625750730,30.215 49,0010,0013,0932.3,+32.6,028,0145,1625751030,30.261 99,0011,0015,0932.5,+33.4,028,0171,1625751330,30.285 52,0011,0015,0932.3,+33.8,028,0189,1625751630,30.274 54,0010,0013,0932.3,+32.4,029,0169,1625751930,30.232 54,0012,0016,0932.6,+32.2,028,0157,1625752230,30.231 54,0011,0015,0932.4,+31.3,030,0178,1625752530,30.227 57,0010,0013,0932.8,+31.2,030,0173,1625752830,30.207 57,0012,0016,0932.9,+30.5,031,0148,1625753130,30.198 59,0011,0015,0932.7,+30.2,032,0163,1625753430,30.192 59,0013,0017,0932.7,+29.9,032,0156,1625753730,30.184 57,0010,0013,0932.9,+29.2,036,0151,1625754030,30.177 54,0014,0018,0932.9,+28.6,042,0145,1625754330,30.262 54,0011,0015,0933.1,+28.9,042,0158,1625754630,30.298 57,0013,0017,0932.9,+28.3,044,0152,1625754930,30.302 54,0017,0023,0933.1,+27.6,046,0187,1625755230,30.284 54,0012,0016,0933.2,+26.6,049,0142,1625755530,30.271 57,0014,0018,0933.3,+26.6,050,0153,1625755830,30.27 54,0011,0015,0932.9,+26.4,051,0181,1625756130,30.256 57,0014,0018,0933.3,+26.3,051,0159,1625756430,30.244 54,0011,0015,0932.9,+26.4,049,0164,1625756730,30.269 54,0011,0015,0932.9,+27.1,048,0145,1625757030,30.217 54,0014,0018,0933.0,+26.7,049,0181,1625757330,30.21 54,0015,0021,0933.0,+27.1,048,0157,1625757630,30.205 54,0013,0017,0932.9,+27.8,048,0177,1625757930,30.304 54,0014,0018,0933.0,+28.5,047,0176,1625758230,30.349 57,0015,0021,0933.1,+28.5,047,0152,1625758530,30.341 57,0015,0021,0933.0,+28.1,048,0161,1625758830,30.337 54,0020,0027,0933.1,+27.7,050,0159,1625759130,30.325 54,0015,0021,0932.9,+28.3,049,0153,1625759430,30.313 57,0012,0016,0932.9,+27.9,047,0150,1625759730,30.348 54,0014,0018,0933.0,+28.2,045,0171,1625760030,30.307 54,0011,0015,0933.1,+28.1,045,0145,1625760330,30.303 57,0011,0015,0932.9,+28.0,044,0147,1625760630,30.301 54,0016,0022,0932.9,+27.6,045,0166,1625760930,30.295 57,0013,0017,0933.1,+27.4,052,0157,1625761230,30.279 54,0016,0022,0933.0,+26.8,054,0148,1625761530,30.375 57,0013,0017,0932.9,+26.4,054,0155,1625761830,30.412 57,0012,0016,0932.9,+26.0,056,0168,1625762130,30.403 57,0012,0016,0933.1,+25.6,058,0158,1625762430,30.394 57,0013,0017,0933.3,+25.4,058,0161,1625762730,30.383 57,0016,0022,0933.0,+25.2,059,0177,1625763030,30.381 59,0013,0017,0933.2,+24.9,060,0170,1625763330,30.368 57,0014,0018,0933.2,+24.8,059,0149,1625763630,30.361 57,0014,0018,0933.5,+24.6,060,0164,1625763930,30.356 57,0011,0015,0933.4,+24.5,060,0153,1625764230,30.342 59,0016,0022,0933.5,+24.4,059,0176,1625764530,30.334 57,0026,0036,0933.6,+24.4,059,0159,1625764830,30.566 57,0015,0021,0933.5,+24.3,059,0167,1625765130,30.615 57,0014,0018,0933.9,+24.1,059,0145,1625765430,30.493 59,0014,0018,0933.8,+24.0,059,0169,1625765730,30.644 57,0015,0021,0933.9,+23.8,059,0154,1625766030,30.64 57,0013,0017,0933.8,+23.6,060,0169,1625766330,30.44 57,0013,0017,0933.9,+23.3,060,0167,1625766630,30.436 57,0013,0017,0933.9,+23.1,060,0150,1625766930,30.425 57,0012,0016,0933.7,+22.9,061,0161,1625767230,30.65 57,0014,0018,0934.0,+22.8,060,0154,1625767530,30.411 57,0011,0015,0933.9,+22.6,061,0175,1625767830,30.401 57,0012,0016,0933.7,+22.4,061,0161,1625768130,30.588 57,0012,0016,0933.9,+22.2,062,0184,1625768430,30.577 57,0013,0017,0934.2,+22.2,061,0171,1625768730,30.745 57,0011,0015,0934.3,+22.1,060,0171,1625769030,30.721 57,0013,0017,0934.2,+22.0,059,0150,1625769330,30.516 57,0010,0013,0934.3,+22.1,059,0154,1625769630,30.703 59,0012,0016,0934.2,+21.9,059,0147,1625769930,30.689 57,0011,0015,0934.6,+21.8,059,0154,1625770230,30.728 59,0009,0012,0934.9,+21.9,058,0147,1625770530,30.488 57,0010,0013,0934.5,+22.0,058,0180,1625770830,30.665 59,0011,0015,0934.6,+21.7,059,0166,1625771130,30.468 59,0011,0015,0935.0,+21.6,059,0175,1625771430,30.655 59,0012,0016,0934.9,+21.6,060,0132,1625771730,30.495 59,0012,0016,0934.9,+21.5,060,0166,1625772030,30.636 59,0011,0015,0934.8,+21.5,060,0141,1625772330,30.787 59,0011,0015,0934.9,+21.2,061,0164,1625772630,30.769 99,0011,0015,0934.8,+21.0,062,0153,1625772930,30.773 59,0013,0017,0935.1,+20.9,062,0172,1625773230,30.767 59,0012,0016,0935.1,+20.9,062,0149,1625773530,30.738 59,0011,0015,0935.1,+20.9,062,0156,1625773830,30.735 59,0013,0017,0934.8,+20.9,062,0140,1625774130,30.771 59,0010,0013,0935.0,+21.1,061,0175,1625774430,30.72 59,0010,0013,0935.1,+21.3,059,0133,1625774730,30.714 59,0012,0016,0935.1,+21.6,058,0169,1625775030,30.711 57,0013,0017,0935.3,+21.8,057,0161,1625775330,30.511 59,0009,0012,0935.1,+21.2,060,0161,1625775630,30.695 59,0010,0013,0935.2,+21.0,060,0163,1625775930,30.791 59,0011,0015,0935.2,+20.9,060,0140,1625776230,30.828 59,0010,0013,0935.0,+21.1,059,0177,1625776530,30.822 59,0010,0013,0935.0,+21.0,059,0174,1625776830,30.814 57,0010,0013,0934.9,+21.0,060,0174,1625777130,30.616 59,0009,0012,0934.9,+21.1,059,0164,1625777430,30.605 59,0010,0013,0934.8,+21.2,059,0142,1625777730,30.603 59,0010,0013,0934.7,+21.3,058,0137,1625778030,30.776 59,0010,0013,0934.9,+21.6,057,0168,1625778330,30.768 59,0010,0013,0934.7,+21.4,058,0160,1625778630,30.753 59,0011,0015,0935.0,+21.4,058,0173,1625778930,30.741 59,0009,0012,0935.1,+21.2,058,0168,1625779230,30.738 59,0009,0012,0935.4,+21.0,059,0164,1625779530,30.827 59,0011,0015,0935.3,+20.5,061,0172,1625779830,30.869 59,0010,0013,0935.6,+20.2,062,0161,1625780130,30.866 59,0009,0012,0935.1,+20.3,062,0162,1625780430,30.852 59,0013,0017,0935.4,+20.0,063,0149,1625780730,30.844 59,0010,0013,0935.3,+19.8,064,0177,1625781030,30.834 59,0011,0015,0935.5,+19.5,065,0151,1625781330,30.828 59,0011,0015,0935.5,+19.3,066,0163,1625781630,30.82 59,0010,0013,0935.5,+19.3,066,0155,1625781930,30.807 59,0010,0013,0935.5,+19.2,066,0166,1625782230,30.801 61,0011,0015,0935.5,+19.1,066,0146,1625782530,30.796 59,0011,0015,0935.3,+19.1,066,0171,1625782830,30.788 59,0010,0013,0935.5,+19.1,066,0154,1625783130,30.886 99,0010,0013,0935.6,+19.1,066,0163,1625783430,30.923 59,0009,0012,0935.3,+19.2,065,0167,1625783730,30.905 59,0010,0013,0935.4,+19.1,065,0164,1625784030,30.905 59,0009,0012,0935.3,+19.0,066,0163,1625784330,30.896 59,0009,0012,0935.6,+18.9,066,0145,1625784630,30.886 61,0012,0016,0935.2,+18.8,066,0191,1625784930,30.88 61,0010,0013,0935.1,+18.6,067,0167,1625785230,30.874 61,0010,0013,0935.2,+18.6,067,0165,1625785530,30.864 61,0010,0013,0935.3,+18.6,066,0158,1625785830,30.853 61,0011,0015,0935.3,+18.7,067,0128,1625786130,30.859 61,0010,0013,0935.1,+18.6,067,0168,1625786430,30.844 61,0010,0013,0935.4,+18.5,066,0187,1625786730,30.945 61,0010,0013,0935.5,+18.5,067,0151,1625787030,30.977 61,0010,0013,0935.4,+18.4,067,0166,1625787330,30.97 59,0010,0013,0935.4,+18.4,067,0172,1625787630,30.966 61,0011,0015,0935.6,+18.4,067,0158,1625787930,30.952 61,0010,0013,0935.5,+18.3,067,0159,1625788230,30.946 61,0010,0013,0935.4,+18.4,067,0180,1625788530,30.936 61,0010,0013,0935.3,+18.3,067,0147,1625788830,30.928 61,0009,0012,0935.2,+18.3,067,0169,1625789130,30.926 99,0010,0013,0935.2,+18.3,067,0167,1625789430,30.91 61,0010,0013,0935.1,+18.2,067,0177,1625789730,30.914 61,0011,0015,0935.3,+18.2,067,0158,1625790030,30.899 61,0009,0012,0935.1,+18.2,067,0166,1625790330,31 61,0009,0012,0935.4,+18.4,066,0146,1625790631,31.035 61,0010,0013,0935.3,+18.5,065,0151,1625790931,31.029 61,0009,0012,0935.2,+18.4,065,0152,1625791231,31.028 61,0009,0012,0935.4,+18.3,066,0159,1625791531,31.014 61,0009,0012,0935.0,+18.2,066,0162,1625791831,31.007 61,0010,0013,0935.2,+18.3,066,0181,1625792130,30.993 61,0009,0012,0935.3,+18.3,065,0149,1625792430,30.996 61,0008,0011,0934.8,+18.5,065,0167,1625792730,30.982 64,0009,0012,0934.8,+18.4,065,0163,1625793030,30.974 61,0009,0012,0935.1,+18.3,065,0156,1625793330,30.973 61,0009,0012,0935.2,+18.3,065,0166,1625793630,30.957 61,0008,0011,0935.1,+18.2,066,0177,1625793931,31.05 61,0009,0012,0934.9,+18.1,066,0172,1625794231,31.102 61,0011,0015,0935.1,+18.1,066,0163,1625794531,31.082 61,0010,0013,0935.1,+18.3,065,0167,1625794831,31.075 61,0009,0012,0934.9,+17.9,066,0158,1625795131,31.072 61,0009,0012,0935.0,+17.9,066,0141,1625795431,31.063 61,0008,0011,0934.9,+17.8,066,0164,1625795731,31.06 61,0009,0012,0934.9,+17.7,067,0139,1625796031,31.045 61,0008,0011,0934.8,+17.7,067,0165,1625796331,31.04 61,0008,0011,0934.8,+17.9,066,0165,1625796631,31.043 64,0010,0013,0934.9,+17.9,066,0162,1625796931,31.021 61,0009,0012,0934.8,+17.7,067,0163,1625797231,31.041 61,0009,0012,0934.9,+17.5,067,0162,1625797531,31.111 61,0008,0011,0934.8,+17.5,067,0157,1625797831,31.156 61,0009,0012,0934.9,+17.4,068,0166,1625798131,31.146 61,0009,0012,0934.8,+17.3,067,0159,1625798431,31.138 64,0009,0012,0934.9,+17.1,068,0172,1625798731,31.131 61,0009,0012,0934.9,+17.0,069,0176,1625799031,31.122 61,0010,0013,0935.0,+17.1,068,0160,1625799331,31.129 61,0012,0016,0934.8,+17.0,069,0169,1625799631,31.124 61,0010,0013,0934.7,+16.9,069,0166,1625799931,31.102 61,0010,0013,0934.8,+17.0,069,0160,1625800231,31.094 61,0009,0012,0934.8,+17.0,069,0168,1625800531,31.094 61,0009,0012,0934.8,+16.9,069,0142,1625800831,31.08 61,0008,0011,0934.9,+17.0,068,0178,1625801131,31.175 61,0010,0013,0934.7,+16.9,069,0180,1625801431,31.222 61,0009,0012,0935.0,+16.9,068,0157,1625801731,31.214 61,0011,0015,0934.6,+17.1,069,0171,1625802031,31.212 61,0010,0013,0934.9,+17.2,068,0161,1625802331,31.204 61,0010,0013,0934.8,+17.4,068,0142,1625802631,31.195 61,0009,0012,0935.0,+17.4,068,0163,1625802931,31.196 61,0010,0013,0934.8,+17.4,068,0153,1625803231,31.174 61,0009,0012,0935.0,+17.7,067,0205,1625803531,31.166 61,0010,0013,0934.6,+18.0,066,0168,1625803831,31.168 61,0011,0015,0934.9,+18.2,066,0145,1625804131,31.174 61,0009,0012,0934.7,+19.1,064,0157,1625804431,31.145 61,0009,0012,0934.9,+20.2,060,0152,1625804731,31.243 59,0009,0012,0934.7,+21.0,059,0152,1625805031,31.11 59,0011,0015,0935.0,+21.2,059,0159,1625805331,31.092 59,0013,0017,0934.8,+21.8,058,0145,1625805631,31.092 59,0022,0029,0934.9,+22.0,056,0156,1625805931,31.078 59,0015,0021,0934.7,+22.2,056,0182,1625806231,31.067 59,0009,0012,0934.8,+22.6,055,0173,1625806531,31.069 57,0013,0017,0934.9,+23.2,052,0173,1625806831,31.073 57,0010,0013,0934.6,+23.3,053,0171,1625807131,31.058 57,0009,0012,0934.5,+23.7,052,0180,1625807431,31.048 57,0010,0013,0934.6,+24.3,054,0142,1625807731,31.048 57,0008,0011,0934.9,+24.2,051,0147,1625808031,31.046 57,0008,0011,0934.5,+23.9,051,0160,1625808331,31.14 57,0008,0011,0934.7,+24.4,049,0165,1625808631,31.172 59,0010,0013,0934.6,+24.4,049,0145,1625808931,31.168 59,0007,0010,0934.5,+24.5,048,0181,1625809231,31.166 59,0008,0011,0934.7,+24.4,049,0157,1625809531,31.151 59,0006,0008,0934.5,+24.7,048,0172,1625809831,31.147 59,0007,0010,0934.6,+25.0,047,0177,1625810131,31.141 57,0008,0011,0934.6,+24.7,047,0167,1625810431,31.134 57,0006,0008,0934.9,+25.4,046,0198,1625810731,31.157 57,0008,0011,0934.4,+25.6,045,0157,1625811031,31.123 59,0012,0016,0934.5,+26.3,045,0134,1625811331,31.113 57,0009,0012,0934.7,+25.8,044,0160,1625811631,31.103 54,0006,0008,0934.6,+26.2,044,0170,1625811931,31.205 59,0010,0013,0934.5,+25.8,045,0178,1625812231,31.237 59,0007,0010,0934.5,+26.5,043,0166,1625812531,31.246 61,0006,0008,0934.4,+26.2,044,0155,1625812831,31.224 57,0008,0011,0934.2,+26.6,043,0161,1625813131,31.215 59,0007,0010,0934.3,+26.7,044,0148,1625813431,31.206 61,0010,0013,0934.0,+26.9,044,0155,1625813731,31.198 59,0005,0007,0934.2,+26.2,044,0164,1625814031,31.194 59,0014,0018,0934.3,+25.9,044,0155,1625814331,31.186 59,0007,0010,0934.2,+26.7,043,0157,1625814631,31.172 59,0007,0010,0934.3,+26.8,043,0191,1625814931,31.171 57,0006,0008,0934.2,+27.9,042,0172,1625815231,31.165 57,0008,0011,0934.1,+27.0,042,0148,1625815531,31.253 59,0007,0010,0934.0,+27.0,041,0173,1625815831,31.301 59,0007,0010,0933.9,+27.8,042,0167,1625816131,31.284 57,0007,0010,0933.8,+27.2,042,0165,1625816431,31.297 59,0007,0010,0933.8,+28.1,040,0165,1625816731,31.304 59,0006,0008,0934.1,+27.0,042,0162,1625817031,31.271 57,0007,0010,0933.6,+27.6,041,0177,1625817331,31.283 57,0007,0010,0933.8,+27.6,041,0140,1625817631,31.274 54,0006,0008,0933.7,+27.4,041,0156,1625817931,31.246 57,0007,0010,0933.6,+27.6,040,0155,1625818231,31.234 54,0008,0011,0933.7,+28.2,040,0178,1625818531,31.233 54,0007,0010,0933.9,+28.4,040,0164,1625818831,31.218 54,0007,0010,0933.8,+28.1,040,0158,1625819131,31.322 54,0006,0008,0933.6,+28.0,040,0188,1625819431,31.365 54,0007,0010,0933.5,+28.6,040,0147,1625819731,31.346 54,0008,0011,0933.3,+27.8,040,0164,1625820031,31.338 54,0007,0010,0933.5,+28.5,038,0148,1625820331,31.338 54,0006,0008,0933.5,+29.2,038,0156,1625820631,31.321 54,0006,0008,0933.4,+27.8,038,0151,1625820931,31.314 54,0006,0008,0933.4,+27.5,037,0159,1625821231,31.31 52,0007,0010,0933.2,+28.4,039,0133,1625821531,31.299 52,0006,0008,0933.1,+28.8,036,0154,1625821831,31.297 52,0006,0008,0933.5,+29.1,034,0170,1625822131,31.295 52,0006,0008,0933.2,+29.7,034,0172,1625822431,31.29 54,0005,0007,0933.1,+29.9,033,0146,1625822731,31.387 52,0007,0010,0933.1,+29.6,034,0155,1625823031,31.424 52,0006,0008,0933.3,+29.4,037,0164,1625823331,31.414 52,0006,0008,0933.1,+30.2,035,0161,1625823631,31.412 54,0005,0007,0933.0,+30.8,032,0153,1625823931,31.414 52,0005,0007,0932.9,+29.9,035,0159,1625824231,31.427 52,0007,0010,0932.9,+30.0,035,0195,1625824531,31.4 52,0008,0011,0932.7,+31.0,033,0159,1625824831,31.389 54,0007,0010,0932.9,+31.2,033,0156,1625825131,31.379 54,0008,0011,0932.7,+31.1,033,0164,1625825431,31.372 52,0006,0008,0932.5,+30.6,033,0156,1625825731,31.37 54,0007,0010,0932.7,+30.8,033,0160,1625826031,31.351 52,0007,0010,0932.6,+30.5,033,0165,1625826331,31.462 52,0007,0010,0932.7,+30.8,033,0166,1625826631,31.486 54,0006,0008,0932.4,+30.6,034,0152,1625826931,31.481 54,0006,0008,0932.4,+31.3,032,0176,1625827231,31.509 54,0005,0007,0932.3,+31.6,031,0173,1625827531,31.472 54,0006,0008,0932.3,+31.8,031,0157,1625827831,31.496 52,0004,0006,0932.2,+31.1,031,0160,1625828131,31.489 52,0006,0008,0932.3,+31.0,031,0164,1625828431,31.485 54,0008,0011,0932.1,+30.7,032,0153,1625828731,31.484 52,0006,0008,0932.3,+31.8,032,0158,1625829031,31.449 54,0005,0007,0932.1,+30.3,031,0159,1625829331,31.436 54,0005,0007,0931.9,+30.7,031,0160,1625829631,31.433 52,0006,0008,0932.1,+31.9,030,0171,1625829931,31.55 54,0006,0008,0932.0,+32.4,031,0158,1625830231,31.577 52,0006,0008,0931.7,+32.3,030,0176,1625830531,31.567 49,0007,0010,0932.0,+31.6,031,0170,1625830831,31.558 49,0006,0008,0931.8,+31.9,030,0150,1625831131,31.544 52,0006,0008,0931.7,+31.9,030,0163,1625831431,31.542 54,0006,0008,0931.9,+30.7,031,0194,1625831731,31.532 49,0008,0011,0932.0,+32.0,030,0173,1625832031,31.554 52,0006,0008,0932.0,+31.2,031,0136,1625832331,31.519 54,0007,0010,0931.7,+30.5,032,0161,1625832631,31.51 52,0006,0008,0931.8,+31.2,030,0165,1625832931,31.497 54,0006,0008,0931.8,+30.7,032,0148,1625833231,31.498 54,0006,0008,0931.6,+31.3,030,0150,1625833531,31.598 99,0006,0008,0931.6,+31.4,030,0177,1625833831,31.64 49,0006,0008,0931.5,+32.0,030,0145,1625834131,31.639 52,0008,0011,0931.3,+31.7,030,0174,1625834431,31.652 52,0006,0008,0931.3,+31.7,030,0155,1625834731,31.626 52,0005,0007,0931.3,+31.9,030,0170,1625835031,31.615 54,0005,0007,0931.4,+32.1,029,0149,1625835331,31.604 54,0005,0007,0931.4,+32.4,029,0173,1625835631,31.598 99,0007,0010,0931.3,+32.3,029,0190,1625835931,31.593 54,0005,0007,0931.1,+31.2,031,0150,1625836231,31.607 54,0005,0007,0931.1,+32.3,029,0178,1625836531,31.573 99,0006,0008,0931.0,+30.8,030,0178,1625836831,31.561 54,0007,0010,0931.2,+30.5,032,0150,1625837131,31.665 54,0008,0011,0931.2,+30.4,033,0155,1625837431,31.704 54,0007,0010,0931.1,+29.9,034,0160,1625837731,31.724 99,0009,0012,0931.4,+29.7,035,0149,1625838031,31.694 54,0007,0010,0931.7,+29.4,035,0164,1625838331,31.685 57,0008,0011,0931.2,+29.4,035,0163,1625838631,31.676 54,0007,0010,0931.2,+29.0,036,0172,1625838931,31.661 54,0009,0012,0931.1,+29.2,036,0152,1625839231,31.657 54,0007,0010,0931.2,+29.6,036,0148,1625839531,31.646 54,0009,0012,0931.5,+29.9,036,0180,1625839831,31.629 54,0007,0010,0931.3,+29.6,036,0180,1625840131,31.627 54,0009,0012,0931.2,+29.5,037,0174,1625840431,31.657 57,0007,0010,0931.4,+28.9,038,0144,1625840731,31.73 54,0011,0015,0931.3,+28.8,039,0174,1625841031,31.757 54,0008,0011,0931.1,+28.8,039,0145,1625841331,31.756 52,0010,0013,0931.5,+28.6,040,0156,1625841631,31.744 52,0011,0015,0931.1,+29.0,039,0151,1625841931,31.746 54,0009,0012,0931.1,+30.2,037,0161,1625842231,31.729 54,0007,0010,0931.2,+29.6,038,0159,1625842531,31.732 52,0007,0010,0931.2,+29.7,038,0174,1625842831,31.713 49,0008,0011,0931.1,+29.3,038,0159,1625843131,31.71 54,0007,0010,0931.2,+30.5,037,0132,1625843431,31.712 57,0010,0013,0931.2,+29.3,038,0174,1625843731,31.707 54,0009,0012,0931.3,+29.2,038,0156,1625844031,31.696 54,0009,0012,0931.1,+28.7,039,0137,1625844331,31.797 52,0007,0010,0931.4,+29.3,038,0180,1625844631,31.834 52,0007,0010,0931.3,+28.8,039,0132,1625844931,31.879 52,0008,0011,0931.0,+29.1,039,0141,1625845231,31.809 52,0009,0012,0931.1,+29.1,038,0162,1625845531,31.807 54,0010,0013,0931.0,+29.1,039,0153,1625845831,31.789 57,0009,0012,0931.0,+28.7,039,0145,1625846131,31.786 57,0008,0011,0931.2,+28.3,040,0153,1625846431,31.781 54,0008,0011,0931.3,+28.0,041,0140,1625846731,31.769 54,0008,0011,0931.1,+28.2,041,0140,1625847031,31.766 54,0009,0012,0931.4,+28.0,041,0157,1625847331,31.76 52,0009,0012,0931.2,+27.8,042,0147,1625847631,31.749 57,0018,0024,0931.2,+27.8,042,0171,1625847931,31.845 57,0009,0012,0931.2,+27.6,043,0166,1625848231,31.88 57,0009,0012,0931.4,+27.5,043,0169,1625848531,31.878 57,0013,0017,0931.5,+27.3,043,0176,1625848831,31.873 54,0007,0010,0931.0,+27.2,044,0159,1625849131,31.86 57,0009,0012,0931.4,+27.0,044,0149,1625849431,31.888 57,0010,0013,0931.2,+26.8,044,0167,1625849731,31.851 59,0010,0013,0931.3,+26.7,045,0159,1625850031,31.828 57,0011,0015,0931.3,+26.5,045,0153,1625850331,31.832 57,0011,0015,0931.6,+26.3,046,0176,1625850631,31.822 57,0010,0013,0931.3,+26.1,046,0157,1625850931,31.804 57,0008,0011,0931.5,+26.0,047,0153,1625851231,31.812 59,0009,0012,0931.6,+25.9,047,0190,1625851532,32.089 57,0008,0011,0931.7,+25.8,047,0185,1625851832,32.126 59,0008,0011,0931.6,+25.8,047,0156,1625852132,32.119 59,0009,0012,0931.8,+25.8,047,0134,1625852431,31.918 59,0010,0013,0931.8,+25.7,047,0171,1625852731,31.917 61,0009,0012,0931.7,+25.4,048,0184,1625853031,31.907 61,0028,0038,0932.1,+25.3,049,0158,1625853331,31.897 61,0013,0017,0931.9,+25.3,049,0154,1625853631,31.885 61,0011,0015,0932.1,+25.2,049,0176,1625853931,31.885 61,0009,0012,0931.8,+24.8,053,0141,1625854231,31.874 61,0008,0011,0932.0,+24.6,053,0138,1625854531,31.869 61,0019,0026,0932.0,+24.5,054,0167,1625854832,32.058 61,0011,0015,0931.9,+24.4,055,0163,1625855132,32.147 61,0011,0015,0931.9,+24.2,056,0161,1625855432,32.183 61,0011,0015,0932.2,+23.9,057,0158,1625855732,32.175 61,0008,0011,0932.2,+23.7,058,0158,1625856032,32.21 61,0010,0013,0932.3,+23.5,059,0168,1625856332,32.2 61,0009,0012,0932.3,+23.4,059,0155,1625856631,31.963 61,0010,0013,0932.2,+23.2,060,0179,1625856932,32.144 61,0010,0013,0932.3,+23.0,060,0155,1625857232,32.143 61,0009,0012,0932.4,+22.8,061,0170,1625857532,32.13 61,0011,0015,0932.5,+22.7,061,0146,1625857832,32.118 61,0009,0012,0932.6,+22.7,061,0174,1625858132,32.11 61,0008,0011,0932.1,+22.5,061,0134,1625858432,32.107 61,0011,0015,0932.2,+22.5,060,0171,1625858732,32.193 61,0009,0012,0932.7,+22.3,061,0148,1625859032,32.234 61,0009,0012,0932.0,+22.1,062,0178,1625859332,32.236 61,0010,0013,0932.5,+22.0,062,0156,1625859632,32.224 61,0010,0013,0932.4,+21.9,062,0189,1625859932,32.22 57,0019,0026,0927.0,+18.1,075,0153,1629328336,16.281 99,0018,0024,0926.8,+18.3,075,0165,1629328636,16.082 57,0016,0022,0926.9,+17.9,077,0170,1629328936,16.273 57,0016,0022,0926.9,+17.7,077,0184,1629329236,16.406 59,0017,0023,0926.8,+17.6,077,0186,1629329536,16.394 57,0017,0023,0926.8,+17.5,077,0208,1629329836,16.387 57,0017,0023,0926.8,+17.4,077,0154,1629330136,16.192 57,0018,0024,0927.2,+17.4,077,0178,1629330436,16.369 57,0017,0023,0927.0,+17.2,078,0162,1629330736,16.363 61,0016,0022,0927.2,+17.2,078,0143,1629331036,16.351 57,0017,0023,0927.5,+17.2,078,0155,1629331336,16.344 57,0019,0026,0927.0,+17.2,078,0189,1629331636,16.335 61,0018,0024,0927.4,+17.1,079,0165,1629331936,16.336 57,0018,0024,0927.1,+17.0,079,0149,1629332236,16.315 59,0019,0026,0927.1,+16.9,079,0192,1629332536,16.309 59,0018,0024,0927.0,+16.9,080,0181,1629332836,16.453 59,0018,0024,0927.6,+16.9,080,0193,1629333136,16.46 57,0018,0024,0927.6,+16.8,080,0179,1629333436,16.452 61,0019,0026,0927.4,+16.8,080,0168,1629333736,16.438 57,0019,0026,0927.3,+16.7,079,0183,1629334036,16.426 57,0019,0026,0927.2,+16.7,080,0172,1629334336,16.424 99,0017,0023,0927.3,+16.6,080,0171,1629334636,16.42 57,0017,0023,0927.4,+16.7,080,0155,1629334936,16.408 57,0018,0024,0927.3,+16.6,080,0147,1629335236,16.401 57,0018,0024,0927.0,+16.5,080,0162,1629335536,16.388 57,0017,0023,0927.1,+16.5,080,0162,1629335836,16.391 59,0019,0026,0927.0,+16.4,079,0168,1629336136,16.394 61,0017,0023,0926.9,+16.4,079,0161,1629336436,16.522 57,0020,0027,0927.0,+16.5,079,0183,1629336736,16.51 57,0018,0024,0927.0,+16.3,079,0151,1629337036,16.504 57,0017,0023,0927.1,+16.3,079,0162,1629337336,16.495 59,0017,0023,0927.1,+16.4,079,0176,1629337636,16.482 59,0018,0024,0927.1,+16.4,079,0198,1629337936,16.486 61,0017,0023,0927.0,+16.2,079,0161,1629338236,16.478 57,0018,0024,0927.1,+16.1,080,0177,1629338536,16.461 57,0018,0024,0927.1,+16.1,079,0188,1629338836,16.458 57,0019,0026,0927.2,+16.0,080,0157,1629339136,16.444 61,0018,0024,0927.0,+16.0,080,0175,1629339436,16.444 57,0017,0023,0927.1,+16.0,079,0170,1629339736,16.45 57,0019,0026,0927.2,+16.0,079,0171,1629340036,16.588 57,0018,0024,0927.4,+15.9,079,0182,1629340336,16.582 57,0016,0022,0927.1,+15.9,079,0166,1629340636,16.574 57,0020,0027,0927.3,+15.8,079,0159,1629340936,16.564 54,0019,0026,0927.4,+15.8,079,0173,1629341236,16.559 57,0017,0023,0927.3,+15.7,079,0179,1629341536,16.545 61,0017,0023,0927.2,+15.7,080,0142,1629341836,16.543 57,0019,0026,0927.3,+15.8,079,0168,1629342136,16.529 57,0019,0026,0927.6,+15.7,080,0167,1629342436,16.535 57,0017,0023,0927.7,+15.7,079,0141,1629342736,16.531 57,0020,0027,0927.7,+15.7,079,0170,1629343036,16.522 57,0017,0023,0927.5,+15.7,080,0166,1629343336,16.509 57,0018,0024,0927.4,+15.5,080,0154,1629343636,16.636 61,0019,0026,0927.4,+15.4,080,0166,1629343936,16.638 99,0018,0024,0927.5,+15.5,079,0178,1629344236,16.637 61,0015,0021,0927.7,+15.5,080,0181,1629344536,16.617 54,0016,0022,0927.7,+15.6,079,0159,1629344836,16.622 59,0020,0027,0927.9,+15.5,079,0176,1629345136,16.616 57,0018,0024,0927.6,+15.6,079,0166,1629345436,16.595 57,0016,0022,0928.1,+15.6,079,0143,1629345736,16.602 57,0017,0023,0928.0,+15.8,078,0178,1629346036,16.598 57,0020,0027,0927.9,+16.1,076,0167,1629346336,16.582 59,0022,0029,0927.9,+16.2,076,0179,1629346636,16.575 57,0019,0026,0927.9,+16.3,076,0181,1629346936,16.57 61,0017,0023,0928.1,+16.7,074,0161,1629347236,16.713 54,0020,0027,0928.2,+16.7,075,0178,1629347536,16.706 57,0018,0024,0928.0,+16.8,076,0181,1629347836,16.699 99,0019,0026,0928.3,+17.2,074,0163,1629348136,16.688 57,0015,0021,0928.3,+17.5,072,0150,1629348436,16.674 57,0016,0022,0928.2,+17.7,072,0181,1629348736,16.682 99,0015,0021,0928.1,+18.3,069,0142,1629349036,16.664 64,0011,0015,0928.1,+18.3,068,0168,1629349336,16.655 59,0014,0018,0927.9,+18.2,068,0162,1629349636,16.645 64,0013,0017,0928.2,+18.3,068,0165,1629349936,16.644 57,0013,0017,0928.2,+19.1,066,0175,1629350536,16.667 59,0015,0021,0928.1,+18.9,066,0176,1629350836,16.797 61,0016,0022,0928.1,+18.9,065,0156,1629351136,16.793 59,0011,0015,0928.2,+19.1,064,0167,1629351436,16.783 59,0015,0021,0928.3,+19.5,065,0166,1629351736,16.774 59,0015,0021,0928.0,+19.7,063,0161,1629352036,16.768 99,0012,0016,0928.1,+19.9,062,0168,1629352336,16.755 59,0012,0016,0928.0,+19.6,062,0154,1629352636,16.745 61,0015,0021,0928.0,+20.0,065,0177,1629352936,16.744 61,0016,0022,0928.2,+20.4,062,0163,1629353236,16.737 61,0013,0017,0928.3,+20.6,061,0169,1629353536,16.537 59,0012,0016,0928.0,+21.2,059,0158,1629353836,16.717 61,0015,0021,0928.0,+21.1,059,0170,1629354136,16.719 61,0013,0017,0928.0,+21.3,060,0160,1629354436,16.662 61,0014,0018,0928.2,+20.7,059,0168,1629354736,16.846 66,0013,0017,0927.9,+21.5,059,0155,1629355036,16.65 61,0014,0018,0928.1,+21.7,056,0153,1629355336,16.837 61,0012,0016,0928.0,+22.0,055,0166,1629355636,16.829 66,0014,0018,0927.9,+22.3,055,0157,1629355936,16.628 61,0013,0017,0927.8,+22.7,053,0185,1629356236,16.623 66,0011,0015,0927.7,+22.2,054,0174,1629356536,16.614 61,0010,0013,0927.9,+23.0,054,0165,1629356836,16.615 99,0011,0015,0927.9,+24.0,053,0154,1629357136,16.626 61,0010,0013,0927.8,+23.5,053,0152,1629357436,16.598 61,0010,0013,0927.9,+23.3,051,0139,1629357736,16.589 61,0013,0017,0928.0,+23.7,051,0151,1629358036,16.733 61,0011,0015,0927.7,+23.5,051,0169,1629358336,16.723 59,0013,0017,0927.9,+23.7,051,0181,1629358636,16.72 66,0011,0015,0928.0,+23.6,050,0190,1629358936,16.705 61,0011,0015,0928.2,+23.8,051,0150,1629359236,16.709 61,0012,0016,0928.0,+23.5,049,0154,1629359536,16.69 61,0011,0015,0927.9,+23.8,048,0178,1629359836,16.71 61,0011,0015,0928.1,+23.7,049,0170,1629360136,16.683 61,0012,0016,0927.8,+24.0,048,0160,1629360436,16.674 61,0011,0015,0927.9,+24.5,048,0191,1629360736,16.665 61,0012,0016,0927.7,+24.3,047,0189,1629361036,16.643 57,0012,0016,0927.9,+24.3,048,0150,1629361336,16.639 59,0013,0017,0927.9,+24.8,047,0167,1629361636,16.765 61,0011,0015,0927.9,+24.4,048,0149,1629361936,16.77 61,0012,0016,0927.9,+24.5,048,0171,1629362236,16.789 61,0015,0021,0927.7,+24.6,047,0169,1629362536,16.746 66,0012,0016,0927.9,+24.8,049,0157,1629362836,16.737 57,0013,0017,0927.9,+24.8,046,0148,1629363136,16.741 61,0011,0015,0927.8,+25.5,045,0171,1629363436,16.762 99,0012,0016,0927.9,+25.2,044,0176,1629363736,16.728 66,0012,0016,0927.7,+25.4,044,0176,1629364036,16.719 59,0012,0016,0927.7,+26.3,045,0168,1629364336,16.714 99,0013,0017,0927.8,+25.9,044,0166,1629364636,16.733 59,0013,0017,0927.5,+26.6,044,0189,1629364936,16.701 59,0013,0017,0927.8,+26.6,042,0191,1629365236,16.838 64,0011,0015,0927.6,+27.0,044,0172,1629365536,16.83 61,0013,0017,0927.6,+26.6,041,0156,1629365836,16.819 59,0014,0018,0927.5,+26.2,042,0156,1629366136,16.818 61,0012,0016,0927.5,+26.6,041,0166,1629366436,16.81 61,0012,0016,0927.1,+26.8,041,0169,1629366736,16.805 59,0015,0021,0927.2,+27.1,041,0165,1629367036,16.823 64,0013,0017,0927.2,+27.1,040,0148,1629367336,16.796 59,0012,0016,0927.2,+27.4,039,0170,1629367636,16.789 59,0013,0017,0927.4,+26.4,040,0180,1629367936,16.775 61,0013,0017,0926.9,+26.7,040,0155,1629368236,16.775 61,0012,0016,0927.2,+26.6,041,0162,1629368536,16.764 61,0026,0036,0927.3,+26.4,041,0173,1629368836,16.893 61,0037,0050,0927.2,+26.5,041,0153,1629369136,16.895 59,0012,0016,0927.3,+26.3,042,0165,1629369436,16.883 61,0014,0018,0927.0,+26.5,041,0144,1629369736,16.908 61,0033,0045,0927.2,+26.4,041,0174,1629370036,16.868 99,0013,0017,0927.3,+26.4,041,0166,1629370336,16.866 64,0010,0013,0927.1,+26.6,040,0178,1629370636,16.857 61,0020,0027,0927.2,+26.1,042,0164,1629370936,16.848 61,0013,0017,0927.0,+26.2,040,0152,1629371236,16.845 61,0017,0023,0926.9,+26.5,041,0172,1629371536,16.83 59,0011,0015,0926.9,+27.6,039,0169,1629371836,16.819 59,0101,0135,0927.0,+28.0,039,0154,1629372136,16.858 57,0012,0016,0926.9,+28.3,037,0160,1629372436,16.957 66,0011,0015,0926.7,+28.3,036,0164,1629372736,16.962 59,0015,0021,0926.7,+27.8,037,0168,1629373036,16.944 59,0011,0015,0926.4,+28.0,037,0145,1629373336,16.936 59,0012,0016,0926.3,+29.1,035,0177,1629373636,16.939 59,0011,0015,0926.7,+28.0,034,0165,1629373936,16.935 59,0017,0023,0926.5,+27.7,036,0170,1629374236,16.918 99,0012,0016,0926.6,+27.7,037,0165,1629374536,16.915 64,0011,0015,0926.6,+29.3,036,0173,1629374836,16.914 61,0012,0016,0926.6,+28.5,035,0177,1629375136,16.915 99,0013,0017,0926.3,+28.4,034,0174,1629375436,16.911 59,0014,0018,0926.2,+29.2,033,0192,1629375736,16.912 59,0008,0011,0926.4,+29.7,030,0138,1629376037,17.029 99,0009,0012,0926.5,+30.2,031,0173,1629376337,17.045 59,0009,0012,0926.0,+30.3,029,0164,1629376637,17.024 61,0010,0013,0926.2,+30.3,029,0179,1629376937,17.021 59,0021,0028,0926.0,+30.3,029,0152,1629377237,17.018 59,0009,0012,0926.1,+30.3,029,0172,1629377537,17.008 99,0010,0013,0926.1,+30.2,028,0185,1629377836,16.992 61,0008,0011,0926.2,+30.5,028,0153,1629378136,16.989 59,0007,0010,0926.2,+30.6,027,0149,1629378436,16.982 59,0008,0011,0926.0,+30.3,028,0174,1629378736,16.976 59,0007,0010,0926.0,+31.0,028,0170,1629379036,16.972 64,0008,0011,0925.8,+31.0,026,0159,1629379336,16.966 61,0014,0018,0925.7,+30.6,027,0175,1629379637,17.105 64,0010,0013,0925.8,+30.6,027,0147,1629379937,17.099 59,0008,0011,0926.0,+31.2,027,0157,1629380237,17.093 61,0012,0016,0925.8,+31.6,027,0160,1629380537,17.1 59,0009,0012,0926.0,+30.2,027,0192,1629380837,17.072 99,0008,0011,0925.9,+31.2,026,0155,1629381137,17.072 64,0009,0012,0925.7,+31.6,026,0174,1629381437,17.06 99,0010,0013,0925.7,+29.6,030,0191,1629381737,17.058 59,0009,0012,0925.7,+30.3,027,0186,1629382037,17.081 61,0011,0015,0926.0,+31.0,027,0155,1629382337,17.042 59,0010,0013,0925.8,+29.8,028,0170,1629382637,17.046 66,0010,0013,0926.1,+29.5,029,0160,1629382937,17.037 61,0014,0018,0925.9,+28.5,030,0176,1629383237,17.174 59,0009,0012,0925.8,+29.3,029,0169,1629383537,17.165 59,0013,0017,0925.8,+30.4,028,0162,1629383837,17.16 64,0016,0022,0925.9,+30.1,029,0161,1629384137,17.156 61,0011,0015,0926.2,+29.5,030,0145,1629384437,17.159 61,0016,0022,0926.0,+28.6,031,0156,1629384737,17.149 64,0009,0012,0926.2,+28.0,032,0186,1629385037,17.123 64,0009,0012,0926.2,+27.5,033,0138,1629385337,17.123 61,0009,0012,0926.1,+27.0,034,0158,1629385637,17.111 61,0017,0023,0926.2,+26.8,033,0164,1629385937,17.083 64,0023,0031,0926.1,+26.5,035,0175,1629386237,17.09 64,0016,0022,0926.3,+26.3,035,0161,1629386537,17.09 59,0009,0012,0925.9,+26.0,036,0155,1629386837,17.204 61,0039,0053,0926.4,+26.1,034,0185,1629387137,17.205 61,0017,0023,0926.3,+25.9,035,0141,1629387437,17.197 61,0010,0013,0926.1,+25.8,035,0163,1629387737,17.188 61,0010,0013,0926.1,+25.7,036,0174,1629388037,17.179 64,0010,0013,0926.2,+25.4,037,0159,1629388337,17.175 64,0014,0018,0926.1,+25.4,036,0154,1629388637,17.173 64,0009,0012,0926.5,+25.4,036,0168,1629388937,17.2 64,0014,0018,0926.3,+25.2,037,0151,1629389237,17.153 61,0011,0015,0926.2,+25.1,037,0181,1629389537,17.142 64,0010,0013,0926.3,+25.1,038,0180,1629389837,17.136 61,0010,0013,0926.6,+24.9,038,0167,1629390137,17.129 61,0010,0013,0926.3,+24.8,039,0144,1629390437,17.454 61,0012,0016,0926.6,+24.6,039,0150,1629390737,17.265 61,0010,0013,0926.4,+24.7,039,0165,1629391037,17.291 64,0009,0012,0926.6,+24.6,039,0168,1629391337,17.24 66,0011,0015,0926.6,+24.4,040,0155,1629391637,17.236 64,0012,0016,0926.7,+24.3,041,0187,1629391937,17.226 70,0011,0015,0926.7,+24.1,042,0136,1629392237,17.413 70,0019,0026,0926.7,+24.2,042,0158,1629392537,17.409 64,0013,0017,0926.9,+24.3,040,0156,1629392837,17.402 64,0018,0024,0927.1,+24.0,042,0168,1629393137,17.393 99,0019,0026,0926.9,+23.7,043,0158,1629393437,17.382 64,0014,0018,0926.8,+23.5,043,0181,1629393737,17.376 64,0009,0012,0927.1,+23.2,045,0161,1629394037,17.514 64,0013,0017,0927.5,+23.0,047,0164,1629394337,17.509 64,0014,0018,0927.3,+22.9,046,0165,1629394637,17.506 70,0014,0018,0927.2,+23.1,043,0184,1629394937,17.493 57,0010,0013,0927.1,+23.2,042,0161,1629395237,17.482 59,0012,0016,0927.5,+23.2,042,0174,1629395537,17.484 59,0007,0010,0927.3,+23.2,039,0162,1629395837,17.472 57,0010,0013,0927.7,+23.1,042,0165,1629396137,17.468 57,0008,0011,0927.6,+23.1,039,0164,1629396437,17.262 64,0008,0011,0927.7,+23.0,040,0175,1629396737,17.446 64,0008,0011,0927.9,+22.8,042,0173,1629397037,17.433 64,0010,0013,0928.1,+22.6,045,0166,1629397337,17.437 64,0010,0013,0928.0,+22.4,046,0165,1629397637,17.423 64,0013,0017,0928.0,+22.4,050,0151,1629397937,17.566 64,0016,0022,0928.1,+22.3,055,0163,1629398237,17.557 64,0016,0022,0928.3,+22.2,056,0175,1629398537,17.548 70,0016,0022,0928.4,+22.1,057,0179,1629398837,17.585 64,0016,0022,0928.7,+22.0,058,0191,1629399137,17.539 66,0015,0021,0928.5,+21.8,058,0179,1629399437,17.578 64,0015,0021,0928.6,+21.5,056,0179,1629399737,17.526 70,0013,0017,0928.9,+21.3,056,0151,1629400037,17.555 66,0013,0017,0928.7,+21.1,056,0153,1629400337,17.509 64,0013,0017,0929.0,+21.0,056,0165,1629400637,17.54 64,0013,0017,0929.2,+21.0,055,0154,1629400937,17.493 61,0012,0016,0928.9,+20.8,056,0166,1629401237,17.628 66,0011,0015,0928.8,+20.5,057,0177,1629401537,17.655 70,0012,0016,0928.9,+20.4,057,0150,1629401837,17.612 99,0012,0016,0928.8,+20.1,058,0166,1629402137,17.603 64,0011,0015,0929.1,+20.0,059,0153,1629402437,17.599 99,0010,0013,0929.0,+19.9,060,0173,1629402737,17.636 64,0010,0013,0929.2,+19.8,060,0167,1629403037,17.58 64,0010,0013,0929.0,+19.7,060,0165,1629403337,17.575 64,0010,0013,0929.2,+19.6,061,0155,1629403637,17.57 66,0009,0012,0929.2,+19.5,062,0172,1629403937,17.557 64,0012,0016,0929.5,+19.4,062,0162,1629404237,17.551 66,0011,0015,0929.4,+19.3,063,0168,1629404537,17.561 64,0011,0015,0929.1,+19.2,063,0153,1629404837,17.862 66,0010,0013,0929.1,+19.1,064,0164,1629405137,17.676 64,0011,0015,0929.2,+19.0,064,0172,1629405437,17.68 64,0012,0016,0929.3,+18.9,065,0170,1629405737,17.666 70,0012,0016,0929.4,+18.8,065,0172,1629406037,17.658 64,0010,0013,0929.0,+18.7,066,0162,1629406337,17.655 37,0008,0011,0927.0,+20.8,071,0176,1631961183,3.243 37,0010,0013,0926.9,+21.4,065,0182,1631961483,3.226 35,0005,0007,0926.9,+21.2,060,0178,1631961783,3.219 40,0006,0008,0927.0,+21.2,067,0187,1631962083,3.206 35,0008,0011,0926.7,+21.3,067,0191,1631962383,3.206 99,0008,0011,0926.8,+21.3,064,0173,1631962683,3.195 99,0007,0010,0927.2,+21.6,063,0162,1631962983,3.377 49,0006,0008,0927.4,+21.4,060,0161,1631963283,3.188 37,0004,0006,0927.6,+21.0,057,0171,1631963583,3.382 40,0004,0006,0927.8,+20.8,057,0170,1631963883,3.349 42,0005,0007,0927.6,+20.7,062,0164,1631964183,3.372 45,0003,0005,0928.1,+20.1,065,0201,1631964483,3.486 40,0005,0007,0928.0,+19.6,066,0176,1631964783,3.483 35,0004,0006,0928.5,+19.3,068,0165,1631965083,3.466 37,0005,0007,0927.6,+19.3,061,0175,1631965383,3.456 49,0003,0005,0927.6,+19.0,066,0171,1631965683,3.448 52,0003,0005,0927.4,+18.7,058,0186,1631965983,3.439 52,0003,0005,0927.7,+18.4,064,0160,1631966283,3.446 42,0005,0007,0927.8,+18.1,061,0161,1631966583,3.431 45,0004,0006,0927.5,+18.1,065,0184,1631966883,3.427 45,0006,0008,0927.1,+18.0,066,0189,1631967183,3.409 45,0008,0011,0927.2,+17.9,067,0166,1631967483,3.409 42,0015,0021,0926.7,+17.9,071,0185,1631967783,3.415 42,0005,0007,0926.8,+17.7,071,0175,1631968083,3.542 45,0004,0006,0926.8,+18.1,071,0171,1631968383,3.529 54,0003,0005,0926.9,+18.6,068,0163,1631968683,3.525 45,0004,0006,0927.1,+19.0,067,0181,1631968983,3.519 99,0005,0007,0927.2,+19.3,065,0166,1631969283,3.511 42,0004,0006,0927.2,+19.7,064,0165,1631969583,3.506 52,0005,0007,0927.1,+20.3,065,0167,1631969883,3.304 45,0005,0007,0927.5,+20.6,059,0172,1631970183,3.293 52,0006,0008,0927.0,+20.6,060,0197,1631970483,3.292 45,0004,0006,0927.1,+20.6,059,0172,1631970783,3.477 45,0003,0005,0927.0,+20.7,061,0183,1631971083,3.465 45,0003,0005,0927.0,+20.6,059,0177,1631971383,3.488 45,0004,0006,0926.9,+20.7,061,0149,1631971683,3.418 45,0004,0006,0926.9,+20.7,063,0159,1631971983,3.429 45,0005,0007,0927.0,+20.7,059,0160,1631972283,3.399 47,0007,0010,0927.3,+20.9,060,0156,1631972583,3.39 42,0008,0011,0927.0,+21.8,057,0149,1631972883,3.39 99,0005,0007,0927.1,+22.1,054,0186,1631973183,3.382 42,0005,0007,0926.8,+21.9,055,0176,1631973483,3.368 45,0004,0006,0926.8,+21.5,055,0172,1631973783,3.544 99,0006,0008,0926.9,+21.8,055,0193,1631974083,3.392 45,0004,0006,0927.1,+21.6,054,0177,1631974383,3.34 52,0004,0006,0926.8,+21.4,055,0166,1631974683,3.35 47,0005,0007,0926.7,+21.9,057,0192,1631974983,3.352 52,0006,0008,0926.9,+22.8,054,0167,1631975283,3.477 52,0004,0006,0926.8,+23.9,050,0165,1631975583,3.493 42,0004,0006,0926.8,+22.7,050,0155,1631975883,3.458 45,0004,0006,0926.9,+22.3,052,0156,1631976183,3.452 47,0004,0006,0926.9,+21.9,056,0184,1631976483,3.47 47,0004,0006,0926.6,+21.6,056,0154,1631976783,3.434 45,0006,0008,0926.7,+21.4,059,0145,1631977083,3.424 52,0004,0006,0926.6,+21.2,059,0178,1631977383,3.415 47,0013,0017,0926.6,+21.0,060,0190,1631977683,3.408 45,0009,0012,0926.8,+20.7,058,0163,1631977983,3.591 42,0007,0010,0926.7,+20.4,060,0164,1631978283,3.383 47,0007,0010,0926.8,+20.3,059,0168,1631978583,3.429 42,0004,0006,0926.6,+20.1,062,0169,1631978883,3.715 42,0005,0007,0926.7,+19.9,064,0184,1631979483,3.706 54,0004,0006,0927.1,+19.7,065,0157,1631979783,3.702 57,0003,0005,0926.7,+19.4,065,0168,1631980083,3.689 45,0006,0008,0927.0,+19.0,066,0156,1631980383,3.487 54,0006,0008,0927.0,+18.8,064,0156,1631980683,3.478 49,0003,0005,0927.0,+18.6,064,0153,1631980983,3.69 45,0004,0006,0927.0,+18.3,064,0164,1631981283,3.652 52,0005,0007,0927.0,+18.1,064,0156,1631981583,3.47 99,0004,0006,0927.1,+17.9,066,0183,1631981883,3.633 42,0006,0008,0926.9,+17.7,066,0190,1631982183,3.655 40,0018,0024,0927.1,+17.5,066,0179,1631982483,3.769 42,0006,0008,0927.1,+17.4,066,0174,1631982783,3.761 42,0009,0012,0927.1,+17.3,066,0146,1631983083,3.777 42,0008,0011,0927.3,+17.2,065,0160,1631983383,3.747 47,0007,0010,0927.3,+17.0,067,0159,1631983683,3.732 42,0004,0006,0927.1,+16.9,067,0158,1631983983,3.729 45,0009,0012,0927.5,+16.8,067,0176,1631984283,3.727 47,0007,0010,0927.6,+16.7,066,0174,1631984583,3.717 45,0004,0006,0927.2,+16.6,067,0167,1631984883,3.709 42,0004,0006,0927.5,+16.6,067,0176,1631985183,3.701 45,0005,0007,0927.7,+16.5,067,0170,1631985483,3.701 45,0005,0007,0927.5,+16.4,067,0156,1631985783,3.727 42,0007,0010,0927.6,+16.4,067,0159,1631986083,3.836 45,0013,0017,0927.6,+16.4,067,0159,1631986383,3.829 54,0011,0015,0927.9,+16.2,068,0191,1631986683,3.82 45,0015,0021,0927.7,+16.1,068,0157,1631986983,3.838 42,0010,0013,0928.1,+16.0,068,0163,1631987283,3.806 99,0008,0011,0928.2,+16.0,069,0179,1631987583,3.629 45,0004,0006,0928.0,+15.9,069,0154,1631987883,3.786 45,0004,0006,0928.0,+15.9,069,0146,1631988183,3.773 47,0003,0005,0928.3,+15.8,069,0183,1631988483,3.797 45,0004,0006,0928.0,+15.9,068,0180,1631988783,3.75 47,0004,0006,0928.4,+15.7,069,0150,1631989083,3.744 42,0005,0007,0928.3,+15.7,069,0157,1631989383,3.767 99,0004,0006,0928.4,+15.6,069,0198,1631989683,3.892 49,0003,0005,0928.3,+15.6,069,0170,1631989983,3.884 47,0003,0005,0928.3,+15.6,069,0184,1631990283,3.895 45,0003,0005,0928.3,+15.6,069,0157,1631990583,3.855 45,0004,0006,0928.4,+15.7,069,0179,1631990883,3.856 99,0004,0006,0928.5,+15.7,069,0154,1631991183,3.837 99,0003,0005,0928.3,+15.6,069,0170,1631991483,3.835 47,0003,0005,0928.3,+15.6,069,0176,1631991783,3.821 45,0003,0005,0928.1,+15.5,069,0150,1631992083,3.82 49,0003,0005,0928.2,+15.4,069,0161,1631992383,3.814 54,0003,0005,0928.1,+15.5,069,0157,1631992683,3.808 47,0004,0006,0928.2,+15.5,069,0174,1631992983,3.825 57,0004,0006,0928.2,+15.5,069,0166,1631993283,3.951 49,0003,0005,0928.5,+15.4,069,0179,1631993583,3.947 45,0002,0003,0928.3,+15.2,070,0182,1631993883,3.936 99,0002,0003,0928.4,+15.3,070,0165,1631994183,3.952 45,0004,0006,0928.4,+15.3,070,0156,1631994483,3.922 47,0003,0005,0928.3,+15.3,070,0152,1631994783,3.919 45,0003,0005,0928.5,+15.2,070,0188,1631995083,3.929 45,0003,0005,0928.4,+15.2,070,0160,1631995383,3.896 47,0003,0005,0928.6,+15.2,070,0156,1631995683,3.882 99,0003,0005,0928.5,+15.3,069,0158,1631995983,3.872 47,0003,0005,0928.5,+15.2,070,0171,1631996283,3.863 47,0003,0005,0928.6,+15.2,070,0168,1631996583,3.891 57,0003,0005,0929.0,+15.2,070,0168,1631996884,4.043 54,0004,0006,0928.7,+15.2,070,0169,1631997184,4.002 49,0003,0005,0928.8,+15.2,070,0166,1631997483,3.991 47,0003,0005,0928.9,+15.1,070,0156,1631997783,3.977 54,0003,0005,0928.8,+15.1,070,0174,1631998083,3.97 54,0003,0005,0928.8,+15.0,070,0163,1631998383,3.97 47,0003,0005,0928.6,+15.0,070,0177,1631998683,3.963 47,0003,0005,0928.6,+14.9,070,0163,1631998983,3.947 99,0003,0005,0928.6,+14.9,070,0152,1631999283,3.929 47,0003,0005,0928.7,+14.9,070,0173,1631999583,3.926 47,0003,0005,0928.7,+14.9,070,0160,1631999883,3.909 45,0004,0006,0928.8,+14.9,070,0159,1632000183,3.938 45,0004,0006,0928.5,+14.9,070,0176,1632000484,4.062 47,0003,0005,0928.9,+14.7,070,0154,1632000784,4.051 47,0003,0005,0928.6,+14.8,069,0140,1632001084,4.035 47,0003,0005,0928.9,+14.7,070,0194,1632001384,4.035 47,0003,0005,0928.7,+14.7,070,0163,1632001684,4.024 45,0003,0005,0928.5,+14.7,070,0168,1632001984,4.02 99,0003,0005,0928.7,+14.6,070,0153,1632002284,4.008 45,0003,0005,0928.9,+14.6,070,0156,1632002584,4.009 49,0003,0005,0928.8,+14.6,070,0173,1632002883,3.993 57,0003,0005,0928.8,+14.5,070,0171,1632003183,3.982 49,0003,0005,0929.1,+14.5,070,0182,1632003483,3.972 99,0003,0005,0928.8,+14.4,070,0142,1632003783,3.995 99,0003,0005,0928.6,+14.3,070,0157,1632004084,4.121 54,0003,0005,0928.7,+14.3,070,0161,1632004384,4.112 57,0003,0005,0928.7,+14.3,070,0183,1632004684,4.097 45,0003,0005,0928.7,+14.2,071,0172,1632004984,4.081 47,0003,0005,0928.7,+14.1,071,0170,1632005284,4.084 57,0003,0005,0929.0,+14.1,071,0157,1632005584,4.076 47,0003,0005,0928.7,+14.3,071,0180,1632005884,4.07 47,0003,0005,0928.6,+14.3,070,0173,1632006184,4.066 57,0003,0005,0928.8,+14.2,071,0132,1632006484,4.057 42,0001,0002,0928.8,+14.1,071,0175,1632006784,4.05 45,0003,0005,0928.8,+14.0,072,0150,1632007084,4.029 45,0003,0005,0928.7,+13.9,071,0164,1632007384,4.069 45,0001,0002,0928.8,+13.9,072,0148,1632007684,4.178 49,0003,0005,0928.8,+13.9,072,0156,1632007984,4.167 52,0003,0005,0928.8,+14.1,071,0150,1632008284,4.168 45,0003,0005,0928.8,+14.0,071,0178,1632008584,4.162 99,0003,0005,0928.9,+14.0,072,0163,1632008884,4.143 47,0003,0005,0928.9,+13.9,072,0178,1632009184,4.151 47,0003,0005,0928.7,+13.9,072,0162,1632009484,4.143 47,0003,0005,0928.8,+14.0,072,0183,1632009784,4.13 47,0004,0006,0928.7,+13.9,072,0148,1632010084,4.114 57,0003,0005,0928.5,+14.1,071,0156,1632010384,4.101 52,0003,0005,0928.9,+14.0,071,0163,1632010684,4.098 57,0003,0005,0928.7,+14.0,071,0171,1632010984,4.121 45,0004,0006,0928.5,+14.1,071,0178,1632011284,4.242 45,0003,0005,0928.6,+13.9,072,0163,1632011584,4.241 47,0003,0005,0928.8,+13.8,073,0175,1632011884,4.233 47,0004,0006,0928.6,+13.8,072,0161,1632012184,4.225 49,0002,0003,0928.7,+13.7,072,0155,1632012484,4.215 45,0003,0005,0928.8,+13.6,072,0155,1632012784,4.195 45,0003,0005,0928.6,+13.5,073,0172,1632013084,4.193 47,0003,0005,0928.4,+13.4,073,0194,1632013384,4.184 57,0003,0005,0928.3,+13.4,073,0151,1632013684,4.174 45,0003,0005,0928.7,+13.4,073,0184,1632013984,4.167 45,0003,0005,0928.5,+13.4,073,0157,1632014284,4.162 45,0003,0005,0928.4,+13.4,074,0173,1632014584,4.181 47,0004,0006,0928.5,+13.3,074,0164,1632014884,4.302 54,0004,0006,0928.4,+13.3,074,0169,1632015184,4.294 45,0003,0005,0928.3,+13.3,074,0169,1632015484,4.283 45,0004,0006,0928.2,+13.3,074,0169,1632015784,4.282 49,0004,0006,0928.3,+13.4,074,0176,1632016084,4.277 45,0003,0005,0928.3,+13.3,074,0174,1632016384,4.263 47,0003,0005,0928.6,+13.2,074,0162,1632016684,4.263 45,0003,0005,0928.4,+13.2,074,0141,1632016984,4.249 42,0004,0006,0928.7,+13.1,074,0168,1632017284,4.245 45,0005,0007,0928.5,+13.2,074,0155,1632017584,4.24 45,0004,0006,0928.4,+13.1,074,0168,1632017884,4.229 45,0004,0006,0928.3,+13.0,074,0161,1632018184,4.251 47,0004,0006,0928.3,+13.0,074,0156,1632018484,4.373 45,0003,0005,0928.2,+13.0,074,0178,1632018784,4.371 42,0003,0005,0928.5,+12.9,074,0155,1632019084,4.359 47,0003,0005,0928.5,+13.0,074,0171,1632019384,4.362 45,0003,0005,0928.4,+13.0,075,0173,1632019684,4.347 57,0003,0005,0928.8,+12.9,074,0157,1632019984,4.356 45,0003,0005,0928.6,+12.8,074,0159,1632020284,4.334 54,0004,0006,0928.7,+12.8,074,0158,1632020584,4.342 47,0004,0006,0928.5,+12.8,075,0166,1632020884,4.313 47,0004,0006,0928.8,+12.8,074,0142,1632021184,4.303 45,0003,0005,0928.8,+12.8,074,0155,1632021484,4.293 49,0004,0006,0928.6,+12.8,075,0145,1632021784,4.311 57,0003,0005,0928.7,+12.8,075,0157,1632022084,4.437 47,0004,0006,0928.6,+12.7,074,0167,1632022384,4.429 57,0004,0006,0928.7,+12.7,074,0161,1632022684,4.438 47,0016,0022,0928.8,+12.8,074,0183,1632022984,4.423 59,0006,0008,0928.8,+12.9,074,0167,1632023284,4.403 47,0005,0007,0928.5,+13.0,074,0170,1632023584,4.397 49,0007,0010,0928.5,+13.1,075,0166,1632023884,4.397 47,0004,0006,0928.5,+13.1,074,0149,1632024184,4.39 47,0005,0007,0928.5,+13.1,074,0166,1632024484,4.379 47,0010,0013,0928.5,+13.3,074,0152,1632024784,4.385 47,0007,0010,0928.8,+13.3,074,0179,1632025084,4.373 47,0009,0012,0928.6,+13.3,075,0153,1632025384,4.399 57,0008,0011,0928.4,+13.4,075,0167,1632025684,4.522 47,0009,0012,0928.5,+13.5,075,0167,1632025984,4.519 47,0005,0007,0928.7,+13.6,075,0202,1632026284,4.512 52,0005,0007,0928.9,+13.7,074,0164,1632026584,4.494 47,0009,0012,0928.8,+13.9,074,0187,1632026884,4.487 47,0007,0010,0929.1,+14.2,073,0181,1632027184,4.489 47,0006,0008,0929.0,+14.3,073,0154,1632027484,4.482 49,0007,0010,0928.9,+14.4,072,0155,1632027784,4.47 47,0005,0007,0929.0,+14.5,071,0175,1632028084,4.471 47,0010,0013,0928.8,+14.7,070,0171,1632028384,4.451 52,0011,0015,0929.0,+14.8,071,0157,1632028684,4.454 57,0017,0023,0929.0,+14.9,071,0196,1632028984,4.476 57,0012,0016,0929.1,+15.1,071,0172,1632029284,4.591 47,0012,0016,0929.1,+15.2,071,0160,1632029584,4.579 49,0012,0016,0928.8,+15.4,071,0168,1632029884,4.571 47,0011,0015,0928.8,+15.5,070,0150,1632030184,4.564 49,0020,0027,0928.9,+15.6,070,0179,1632030484,4.561 52,0018,0024,0929.1,+15.7,070,0144,1632030784,4.548 49,0021,0028,0928.7,+15.9,069,0148,1632031084,4.547 99,0018,0024,0929.0,+16.0,069,0208,1632031384,4.533 49,0023,0031,0929.0,+16.3,069,0186,1632031684,4.543 59,0020,0027,0928.9,+16.5,068,0166,1632031984,4.516 49,0015,0021,0928.9,+16.6,069,0164,1632032284,4.513 99,0010,0013,0928.9,+16.6,069,0142,1632032584,4.532 52,0010,0013,0928.9,+16.6,067,0182,1632032884,4.652 52,0007,0010,0929.0,+16.8,067,0163,1632033184,4.636 52,0006,0008,0929.3,+16.9,066,0190,1632033484,4.628 59,0004,0006,0929.3,+16.9,067,0162,1632033784,4.616 52,0006,0008,0929.3,+16.9,066,0181,1632034084,4.608 49,0007,0010,0929.4,+17.0,066,0174,1632034384,4.604 49,0006,0008,0929.4,+16.9,068,0163,1632034684,4.598 52,0006,0008,0929.4,+16.8,067,0194,1632034984,4.588 59,0007,0010,0929.2,+16.9,067,0152,1632035284,4.575 52,0005,0007,0929.5,+17.0,067,0177,1632035584,4.572 52,0005,0007,0929.3,+17.2,065,0164,1632035884,4.566 52,0005,0007,0929.2,+17.9,061,0171,1632036184,4.577 52,0005,0007,0929.4,+18.2,063,0173,1632036484,4.705 52,0009,0012,0929.5,+18.6,060,0159,1632036784,4.7 59,0005,0007,0929.0,+18.7,060,0175,1632037084,4.698 52,0008,0011,0929.3,+19.1,059,0172,1632037384,4.683 54,0005,0007,0929.5,+19.4,058,0172,1632037684,4.674 49,0014,0018,0929.3,+19.6,057,0177,1632037984,4.673 49,0005,0007,0929.2,+20.0,057,0180,1632038284,4.685 49,0004,0006,0929.1,+20.0,056,0187,1632038584,4.681 52,0003,0005,0929.4,+20.1,056,0143,1632038884,4.647 52,0004,0006,0929.1,+20.3,054,0170,1632039184,4.452 52,0009,0012,0929.3,+20.7,054,0164,1632039484,4.436 59,0007,0010,0929.2,+20.8,052,0152,1632039784,4.461 59,0016,0022,0929.2,+20.9,051,0156,1632040084,4.581 52,0004,0006,0929.2,+21.0,052,0183,1632040384,4.591 49,0004,0006,0929.0,+21.2,052,0184,1632040684,4.596 52,0010,0013,0928.8,+21.6,051,0179,1632040984,4.562 52,0005,0007,0929.2,+21.8,050,0152,1632041284,4.549 52,0005,0007,0928.9,+21.6,051,0202,1632041584,4.536 52,0005,0007,0928.8,+21.7,051,0162,1632041884,4.538 00,0004,0006,0928.8,+21.5,050,0174,1632042184,4.527 52,0007,0010,0929.3,+21.5,050,0174,1632042484,4.519 52,0005,0007,0929.0,+21.3,051,0150,1632042784,4.507 54,0005,0007,0928.8,+21.5,051,0153,1632043084,4.502 59,0005,0007,0929.0,+21.4,051,0157,1632043384,4.739 52,0004,0006,0928.9,+21.6,050,0159,1632043684,4.636 54,0005,0007,0929.1,+21.8,050,0162,1632043984,4.639 52,0005,0007,0928.6,+22.0,049,0181,1632044284,4.622 52,0003,0005,0928.8,+21.7,050,0168,1632044584,4.614 49,0005,0007,0928.8,+22.0,051,0158,1632044884,4.603 54,0004,0006,0928.7,+22.0,050,0153,1632045184,4.596 52,0293,0395,0928.6,+22.3,051,0136,1632045484,4.595 99,0107,0144,0928.5,+22.3,052,0176,1632045784,4.582 49,0027,0037,0928.5,+22.5,051,0163,1632046084,4.581 59,0008,0011,0928.7,+22.7,050,0159,1632046384,4.57 99,0005,0007,0928.3,+23.0,049,0172,1632046684,4.562 57,0007,0010,0928.1,+23.3,049,0162,1632046984,4.773 49,0017,0023,0928.1,+23.7,048,0159,1632047284,4.7 49,0005,0007,0928.1,+23.6,048,0177,1632047584,4.688 49,0006,0008,0928.2,+24.1,050,0153,1632047884,4.682 49,0006,0008,0927.7,+24.2,047,0172,1632048184,4.869 49,0016,0022,0928.0,+24.1,048,0152,1632048484,4.666 57,0005,0007,0927.7,+23.9,049,0184,1632048784,4.682 59,0005,0007,0927.9,+24.5,047,0150,1632049084,4.651 49,0005,0007,0927.7,+24.5,047,0169,1632049384,4.645 49,0008,0011,0927.6,+24.6,045,0180,1632049684,4.636 49,0006,0008,0927.7,+24.7,044,0168,1632049984,4.629 49,0006,0008,0927.4,+25.0,043,0163,1632050284,4.62 49,0007,0010,0927.3,+24.9,044,0157,1632050584,4.648 61,0007,0010,0927.2,+25.2,044,0170,1632050884,4.767 52,0006,0008,0927.3,+24.9,045,0152,1632051184,4.775 49,0012,0016,0927.3,+25.1,044,0179,1632051484,4.75 47,0010,0013,0926.7,+25.2,044,0155,1632051784,4.737 99,0007,0010,0927.0,+25.2,044,0161,1632052084,4.734 47,0005,0007,0927.0,+25.9,044,0153,1632052384,4.732 57,0029,0039,0926.7,+26.1,040,0163,1632052684,4.729 49,0024,0032,0926.9,+26.6,041,0146,1632052984,4.752 49,0015,0021,0926.6,+27.1,039,0174,1632053284,4.719 00,0007,0010,0926.7,+27.6,038,0145,1632053584,4.708 52,0005,0007,0926.7,+27.8,036,0163,1632053884,4.738 54,0004,0006,0926.7,+28.1,035,0186,1632054184,4.722 49,0005,0007,0926.6,+27.6,035,0150,1632054484,4.846 59,0020,0027,0926.5,+26.9,036,0163,1632054784,4.833 52,0010,0013,0926.5,+26.3,039,0156,1632055084,4.821 52,0011,0015,0926.4,+26.4,041,0146,1632055384,4.805 52,0006,0008,0926.4,+26.7,039,0162,1632055684,4.802 61,0011,0015,0926.5,+26.7,039,0176,1632055984,4.792 99,0010,0013,0926.3,+26.7,038,0176,1632056284,4.79 52,0009,0012,0926.5,+26.9,037,0141,1632056584,4.79 54,0006,0008,0926.3,+26.8,038,0158,1632056884,4.799 52,0007,0010,0926.3,+27.5,038,0156,1632057184,4.764 52,0008,0011,0926.1,+28.4,036,0156,1632057484,4.76 52,0006,0008,0926.2,+29.1,032,0162,1632057784,4.803 52,0008,0011,0926.3,+29.7,032,0138,1632058084,4.925 52,0005,0007,0925.9,+30.6,031,0155,1632058384,4.904 54,0008,0011,0926.2,+30.8,031,0154,1632058684,4.907 52,0007,0010,0926.2,+30.0,031,0169,1632058984,4.893 54,0004,0006,0925.9,+29.4,028,0159,1632059284,4.882 52,0004,0006,0925.9,+30.2,026,0149,1632059584,4.878 52,0007,0010,0926.2,+29.9,027,0164,1632059884,4.864 59,0010,0013,0925.9,+30.0,029,0157,1632060184,4.858 52,0022,0029,0926.3,+29.6,029,0179,1632060484,4.839 52,0032,0044,0926.1,+29.4,030,0160,1632060784,4.863 49,0013,0017,0926.2,+29.6,028,0162,1632061084,4.836 52,0011,0015,0926.3,+28.8,027,0152,1632061384,4.855 49,0013,0017,0926.3,+28.9,025,0173,1632061684,4.961 52,0018,0024,0926.2,+28.3,028,0160,1632061984,4.951 49,0005,0007,0926.4,+27.6,031,0148,1632062284,4.946 57,0006,0008,0926.3,+27.1,031,0176,1632062584,4.945 52,0006,0008,0926.5,+26.8,032,0162,1632062884,4.964 99,0004,0006,0926.5,+26.3,032,0162,1632063184,4.921 59,0012,0016,0926.4,+25.9,033,0145,1632063484,4.937 52,0004,0006,0926.6,+25.8,033,0180,1632063784,4.892 54,0004,0006,0926.4,+25.6,035,0181,1632064084,4.916 52,0009,0012,0926.5,+25.5,036,0179,1632064384,4.883 52,0007,0010,0926.7,+25.3,034,0166,1632064684,4.861 49,0011,0015,0926.5,+25.2,033,0143,1632064984,4.878 59,0014,0018,0927.0,+25.1,036,0166,1632065285,5.003 52,0010,0013,0927.1,+24.8,038,0166,1632065584,4.996 52,0013,0017,0926.7,+24.6,038,0168,1632065885,5.181 52,0032,0044,0927.0,+24.4,040,0162,1632066184,4.979 99,0014,0018,0927.0,+24.1,040,0162,1632066484,4.973 52,0032,0044,0926.9,+23.9,041,0156,1632066784,4.966 52,0020,0027,0926.9,+23.7,041,0160,1632067084,4.955 61,0008,0011,0927.0,+23.6,042,0161,1632067384,4.942 99,0014,0018,0926.8,+23.5,043,0170,1632067685,5.124 52,0008,0011,0926.8,+23.4,042,0156,1632067985,5.12 54,0013,0017,0927.1,+23.3,043,0150,1632068285,5.114 52,0018,0024,0927.0,+23.1,044,0154,1632068585,5.126 59,0019,0026,0926.9,+23.0,044,0180,1632068885,5.247 59,0024,0032,0927.2,+22.8,045,0146,1632069185,5.24 52,0023,0031,0927.2,+22.6,046,0188,1632069485,5.228 99,0032,0044,0927.2,+22.3,047,0164,1632069785,5.222 52,0028,0038,0927.4,+22.1,048,0144,1632070085,5.215 54,0026,0036,0927.1,+21.9,049,0170,1632070385,5.2 99,0009,0012,0927.0,+21.6,050,0168,1632070685,5.201 54,0011,0015,0927.4,+21.4,050,0166,1632070985,5.193 52,0010,0013,0927.2,+21.1,051,0157,1632071285,5.185 54,0009,0012,0927.2,+20.9,051,0172,1632071585,5.183 61,0017,0023,0927.5,+20.7,050,0139,1632071885,5.163 54,0025,0034,0927.4,+20.5,052,0164,1632072185,5.184 57,0093,0124,0927.7,+20.3,052,0156,1632072485,5.317 54,0015,0021,0927.7,+20.1,053,0151,1632072785,5.327 99,0014,0018,0927.8,+20.0,052,0176,1632073085,5.28 54,0007,0010,0927.5,+19.9,053,0173,1632073385,5.268 61,0009,0012,0927.8,+19.8,052,0175,1632073685,5.301 54,0006,0008,0927.6,+19.6,053,0164,1632073985,5.248 52,0016,0022,0927.6,+19.5,053,0185,1632074285,5.238 54,0007,0010,0927.6,+19.4,053,0170,1632074585,5.234 54,0006,0008,0927.8,+19.3,055,0157,1632074885,5.22 57,0005,0007,0928.1,+19.0,056,0155,1632075185,5.206 54,0019,0026,0927.9,+18.8,056,0140,1632075485,5.195 54,0006,0008,0927.9,+18.7,055,0162,1632075785,5.221 54,0005,0007,0928.0,+18.7,056,0167,1632076085,5.332 54,0008,0011,0928.1,+18.7,055,0167,1632076385,5.339 54,0008,0011,0928.1,+18.7,056,0188,1632076685,5.376 54,0008,0011,0928.2,+18.7,056,0161,1632076985,5.322 54,0004,0006,0927.9,+18.6,055,0149,1632077285,5.307 54,0008,0011,0927.8,+18.6,055,0154,1632077585,5.31 54,0005,0007,0928.4,+18.5,055,0162,1632077885,5.291 54,0004,0006,0928.4,+18.4,055,0197,1632078185,5.277 61,0004,0006,0928.1,+18.2,056,0153,1632078485,5.277 54,0004,0006,0928.1,+18.2,056,0147,1632078785,5.269 52,0003,0005,0928.3,+18.0,057,0163,1632079085,5.271 66,0004,0006,0928.2,+17.9,057,0154,1632079385,5.286 61,0005,0007,0928.1,+17.9,057,0179,1632079685,5.415 57,0003,0005,0928.1,+17.7,057,0155,1632079985,5.449 57,0004,0006,0928.2,+17.6,058,0161,1632080285,5.442 61,0005,0007,0928.3,+17.5,058,0150,1632080585,5.388 54,0004,0006,0928.2,+17.5,058,0169,1632080885,5.38 54,0005,0007,0928.3,+17.4,058,0183,1632081185,5.379 54,0005,0007,0928.4,+17.4,058,0163,1632081485,5.359 99,0005,0007,0928.3,+17.4,059,0135,1632081785,5.358 54,0004,0006,0928.0,+17.4,059,0161,1632082085,5.345 54,0005,0007,0928.5,+17.2,059,0163,1632082385,5.334 54,0005,0007,0928.2,+17.2,059,0158,1632082685,5.332 54,0004,0006,0928.2,+17.2,059,0148,1632082985,5.354 54,0004,0006,0928.3,+17.1,060,0164,1632083285,5.523 57,0004,0006,0928.1,+17.0,060,0173,1632083585,5.46 54,0005,0007,0927.9,+17.0,060,0178,1632083885,5.458 61,0004,0006,0928.2,+17.0,060,0156,1632084185,5.446 54,0004,0006,0928.0,+17.0,060,0150,1632084485,5.432 99,0004,0006,0928.0,+16.9,060,0156,1632084785,5.425 54,0004,0006,0928.0,+16.9,061,0169,1632085085,5.418 61,0004,0006,0928.4,+16.8,061,0170,1632085385,5.402 54,0005,0007,0928.2,+16.8,061,0163,1632085685,5.39 52,0004,0006,0928.2,+16.7,061,0158,1632085985,5.379 54,0004,0006,0928.2,+16.6,062,0175,1632086285,5.375 52,0005,0007,0928.3,+16.5,062,0184,1632086585,5.4 52,0004,0006,0928.5,+16.4,062,0151,1632086885,5.514 54,0005,0007,0928.4,+16.3,062,0191,1632087185,5.497 54,0004,0006,0928.2,+16.3,062,0133,1632087485,5.492 54,0005,0007,0928.3,+16.3,064,0179,1632087785,5.492 54,0005,0007,0928.2,+16.2,063,0156,1632088085,5.481 54,0002,0003,0928.5,+16.1,063,0184,1632088385,5.473 52,0004,0006,0928.4,+16.1,063,0159,1632088685,5.464 52,0006,0008,0928.2,+16.0,064,0157,1632088985,5.454 52,0004,0006,0928.3,+16.0,064,0157,1632089285,5.454 52,0005,0007,0928.4,+16.0,064,0154,1632089585,5.436 54,0004,0006,0928.2,+15.9,064,0173,1632089885,5.424 54,0005,0007,0928.5,+15.9,065,0159,1632090185,5.452 59,0004,0006,0928.2,+15.8,065,0159,1632090485,5.571 54,0004,0006,0928.5,+15.7,065,0151,1632090785,5.562 54,0005,0007,0928.4,+15.7,065,0142,1632091085,5.558 99,0005,0007,0928.3,+15.7,065,0150,1632091385,5.545 52,0004,0006,0928.5,+15.6,066,0164,1632091685,5.537 52,0004,0006,0928.3,+15.5,065,0170,1632091985,5.531 54,0004,0006,0928.2,+15.3,066,0173,1632092285,5.53 52,0005,0007,0928.5,+15.3,067,0163,1632092585,5.519 54,0005,0007,0928.3,+15.3,067,0175,1632092885,5.513 54,0005,0007,0928.2,+15.3,066,0158,1632093185,5.502 54,0005,0007,0928.3,+15.3,066,0172,1632093485,5.496 52,0003,0005,0928.6,+15.2,066,0195,1632093785,5.496 52,0005,0007,0928.3,+15.2,067,0165,1632094085,5.631 61,0005,0007,0928.2,+15.2,067,0167,1632094385,5.622 54,0004,0006,0928.5,+15.1,066,0150,1632094685,5.621 54,0005,0007,0928.6,+15.0,067,0153,1632094985,5.612 52,0004,0006,0928.4,+15.0,067,0186,1632095285,5.613 52,0005,0007,0928.7,+15.0,066,0165,1632095585,5.602 54,0005,0007,0928.3,+14.9,067,0154,1632095885,5.574 99,0005,0007,0928.0,+14.8,067,0175,1632096185,5.566 54,0004,0006,0928.1,+14.8,067,0173,1632096485,5.552 57,0004,0006,0928.3,+14.8,067,0174,1632096785,5.549 52,0004,0006,0928.1,+14.7,067,0163,1632097085,5.546 52,0005,0007,0927.9,+14.7,067,0184,1632097385,5.57 61,0005,0007,0928.0,+14.6,067,0159,1632097685,5.695 54,0004,0006,0928.2,+14.5,067,0163,1632097985,5.691 61,0005,0007,0928.2,+14.4,068,0158,1632098285,5.673 52,0005,0007,0928.2,+14.4,067,0171,1632098585,5.663 54,0005,0007,0927.8,+14.3,068,0174,1632098885,5.668 52,0005,0007,0927.7,+14.2,068,0158,1632099185,5.647 52,0004,0006,0927.8,+14.3,068,0164,1632099485,5.647 52,0005,0007,0927.8,+14.2,069,0171,1632099785,5.641 99,0005,0007,0927.8,+14.1,069,0144,1632100085,5.636 54,0006,0008,0928.0,+14.0,069,0171,1632100385,5.623 57,0004,0006,0928.0,+13.9,068,0154,1632100685,5.613 61,0004,0006,0928.0,+13.9,068,0162,1632100985,5.646 52,0004,0006,0928.2,+13.9,069,0175,1632101285,5.759 52,0005,0007,0928.0,+14.0,069,0178,1632101585,5.745 54,0005,0007,0928.1,+13.9,068,0189,1632101885,5.75 54,0004,0006,0927.7,+13.9,069,0153,1632102185,5.743 52,0004,0006,0927.9,+13.7,070,0168,1632102485,5.727 54,0004,0006,0928.1,+13.7,069,0168,1632102785,5.717 52,0004,0006,0928.0,+13.8,068,0165,1632103085,5.709 54,0005,0007,0928.1,+13.8,069,0159,1632103385,5.707 52,0005,0007,0928.3,+13.8,070,0182,1632103685,5.683 52,0005,0007,0927.9,+13.7,069,0173,1632103985,5.683 54,0004,0006,0928.0,+13.8,067,0170,1632104285,5.671 52,0005,0007,0927.9,+13.8,068,0189,1632104585,5.694 52,0005,0007,0927.9,+13.9,067,0170,1632104885,5.815 54,0004,0006,0928.0,+14.0,069,0194,1632105185,5.808 54,0002,0003,0927.9,+14.0,069,0185,1632105485,5.801 52,0005,0007,0927.9,+13.9,068,0141,1632105785,5.798 54,0004,0006,0927.9,+13.9,069,0178,1632106085,5.798 52,0005,0007,0927.6,+13.8,068,0166,1632106385,5.782 61,0004,0006,0927.6,+13.9,069,0161,1632106685,5.771 52,0004,0006,0927.7,+13.8,070,0156,1632106985,5.769 52,0004,0006,0927.7,+13.8,070,0179,1632107285,5.763 54,0004,0006,0927.6,+13.8,070,0157,1632107585,5.745 52,0004,0006,0927.8,+13.8,069,0142,1632107885,5.744 52,0005,0007,0927.9,+13.8,068,0155,1632108185,5.762 52,0005,0007,0928.0,+13.7,068,0148,1632108485,5.893 52,0005,0007,0928.0,+13.8,069,0179,1632108785,5.885 52,0005,0007,0928.3,+13.8,070,0169,1632109085,5.877 61,0005,0007,0928.4,+13.7,070,0175,1632109385,5.871 54,0005,0007,0928.2,+13.7,071,0161,1632109685,5.858 52,0006,0008,0928.1,+13.7,070,0149,1632109985,5.852 54,0005,0007,0928.2,+13.7,071,0182,1632110285,5.842 54,0007,0010,0928.3,+13.7,071,0176,1632110585,5.842 52,0007,0010,0928.2,+13.7,070,0158,1632110885,5.839 61,0007,0010,0928.1,+13.6,071,0168,1632111185,5.815 52,0006,0008,0928.2,+13.6,071,0173,1632111485,5.803 52,0007,0010,0928.4,+13.7,071,0169,1632111785,5.831 54,0010,0013,0928.3,+13.6,070,0153,1632112085,5.949 54,0011,0015,0928.1,+13.7,071,0180,1632112385,5.94 57,0010,0013,0928.1,+13.7,071,0157,1632112685,5.942 99,0006,0008,0928.1,+13.7,071,0167,1632112985,5.935 54,0006,0008,0927.9,+13.7,070,0150,1632113285,5.918 57,0005,0007,0928.1,+14.0,069,0174,1632113585,5.922 52,0009,0012,0927.8,+14.1,069,0174,1632113885,5.907 52,0009,0012,0927.9,+14.1,070,0163,1632114185,5.901 54,0009,0012,0928.0,+14.2,069,0179,1632114485,5.887 54,0009,0012,0928.2,+14.3,069,0176,1632114785,5.896 57,0012,0016,0928.1,+14.4,070,0176,1632115085,5.882 57,0007,0010,0928.2,+14.5,070,0147,1632115385,5.89 61,0008,0011,0928.4,+14.6,069,0165,1632115686,6.009 52,0007,0010,0928.4,+14.7,069,0176,1632115986,6.006 54,0007,0010,0928.0,+14.8,069,0168,1632116286,6 99,0008,0011,0928.1,+14.9,069,0166,1632116585,5.99 54,0008,0011,0928.4,+15.0,068,0170,1632116885,5.988 54,0006,0008,0928.4,+15.1,069,0179,1632117186,6.006 61,0008,0011,0928.2,+15.3,067,0169,1632117485,5.972 54,0008,0011,0928.2,+15.5,067,0165,1632117785,5.949 54,0014,0018,0928.2,+15.6,067,0156,1632118085,5.945 57,0011,0015,0928.5,+16.1,066,0178,1632118385,5.946 52,0009,0012,0928.5,+16.3,066,0154,1632118685,5.93 54,0010,0013,0928.6,+16.5,065,0176,1632118985,5.959 54,0005,0007,0928.3,+16.8,063,0161,1632119286,6.079 54,0006,0008,0928.2,+17.0,063,0179,1632119586,6.072 54,0008,0011,0928.3,+17.1,063,0161,1632119886,6.061 54,0008,0011,0928.6,+17.3,064,0175,1632120186,6.057 54,0006,0008,0928.4,+17.5,062,0176,1632120486,6.059 54,0005,0007,0928.3,+17.9,061,0179,1632120786,6.044 54,0006,0008,0928.3,+18.4,059,0176,1632121086,6.03 64,0006,0008,0928.3,+18.8,058,0167,1632121386,6.034 64,0006,0008,0928.2,+19.1,057,0179,1632121686,6.051 54,0005,0007,0928.4,+19.9,056,0192,1632121986,6.019 54,0004,0006,0928.4,+20.3,055,0175,1632122286,6.012 52,0005,0007,0928.3,+20.4,055,0187,1632122586,6.044 52,0005,0007,0927.9,+20.9,052,0171,1632122886,6.154 54,0005,0007,0928.1,+21.1,052,0183,1632123186,6.186 99,0005,0007,0928.3,+21.4,051,0187,1632123486,6.133 54,0005,0007,0928.2,+21.4,051,0167,1632123786,6.136 59,0005,0007,0928.0,+22.1,051,0155,1632124086,6.13 52,0005,0007,0928.1,+22.5,048,0182,1632124386,6.124 54,0005,0007,0928.1,+22.0,047,0163,1632124686,6.107 59,0005,0007,0928.0,+22.9,047,0190,1632124986,6.103 61,0005,0007,0927.7,+23.6,045,0163,1632125286,6.091 52,0005,0007,0928.1,+23.6,047,0156,1632125586,6.099 52,0007,0010,0927.7,+23.5,045,0181,1632125885,5.885 54,0004,0006,0927.9,+23.2,046,0172,1632126185,5.935 54,0004,0006,0927.8,+23.4,047,0176,1632126486,6.032 54,0006,0008,0928.1,+23.1,046,0151,1632126786,6.047 52,0005,0007,0927.8,+23.0,046,0171,1632127086,6.011 54,0006,0008,0927.9,+23.1,048,0171,1632127386,6.004 54,0005,0007,0928.1,+23.0,047,0143,1632127685,5.997 54,0005,0007,0927.9,+22.9,047,0174,1632127986,6.181 54,0005,0007,0928.1,+22.6,047,0159,1632128286,6.171 54,0005,0007,0927.9,+22.8,047,0182,1632128586,6.161 52,0005,0007,0927.7,+22.7,047,0163,1632128886,6.153 99,0006,0008,0927.9,+22.7,047,0148,1632129185,5.95 52,0006,0008,0927.7,+22.7,047,0172,1632129485,5.946 52,0005,0007,0927.6,+23.0,047,0146,1632129785,5.966 52,0005,0007,0927.6,+22.9,046,0162,1632130086,6.088 54,0006,0008,0927.6,+23.0,046,0180,1632130386,6.075 52,0005,0007,0927.4,+22.9,047,0167,1632130686,6.07 52,0004,0006,0927.5,+22.9,046,0176,1632130986,6.061 54,0005,0007,0927.4,+22.9,046,0160,1632131286,6.253 54,0004,0006,0927.5,+23.1,046,0180,1632131586,6.237 52,0006,0008,0927.4,+22.9,046,0181,1632131886,6.042 54,0007,0010,0927.1,+23.1,046,0183,1632132186,6.223 54,0008,0011,0927.1,+23.0,047,0173,1632132486,6.215 52,0006,0008,0927.3,+23.0,046,0175,1632132786,6.205 54,0005,0007,0927.2,+23.2,046,0159,1632133086,6.031 54,0008,0011,0927.2,+23.3,047,0165,1632133386,6.247 52,0005,0007,0927.3,+23.2,047,0148,1632133686,6.343 54,0007,0010,0926.8,+23.4,047,0162,1632133986,6.145 54,0007,0010,0926.9,+23.5,048,0165,1632134286,6.138 54,0007,0010,0926.9,+23.5,047,0184,1632134586,6.125 54,0007,0010,0927.1,+23.6,049,0173,1632134886,6.115 54,0008,0011,0927.0,+23.7,048,0179,1632135186,6.105 54,0006,0008,0926.7,+23.8,048,0171,1632135486,6.103 54,0006,0008,0926.8,+23.8,047,0169,1632135786,6.088 54,0006,0008,0926.6,+23.7,045,0165,1632136086,6.079 54,0005,0007,0926.6,+23.8,046,0174,1632136386,6.104 54,0006,0008,0926.7,+24.0,045,0167,1632136686,6.069 54,0009,0012,0926.6,+24.1,047,0167,1632136986,6.094 99,0007,0010,0926.8,+24.2,046,0168,1632137286,6.21 54,0007,0010,0926.5,+24.4,045,0171,1632137586,6.21 54,0006,0008,0926.5,+24.5,044,0158,1632137886,6.203 54,0005,0007,0926.7,+24.5,044,0167,1632138186,6.185 54,0005,0007,0926.7,+24.6,046,0174,1632138486,6.181 54,0005,0007,0926.5,+24.7,046,0178,1632138786,6.179 52,0006,0008,0926.3,+24.7,043,0186,1632139086,6.164 54,0006,0008,0926.3,+24.8,044,0161,1632139386,6.156 54,0007,0010,0926.6,+24.9,043,0168,1632139686,6.145 52,0006,0008,0926.5,+24.8,043,0168,1632139986,6.142 52,0007,0010,0926.5,+24.8,043,0162,1632140286,6.131 49,0007,0010,0926.2,+24.8,042,0165,1632140586,6.153 54,0006,0008,0926.2,+24.9,044,0170,1632140886,6.277 54,0009,0012,0925.9,+24.8,043,0180,1632141186,6.274 54,0009,0012,0925.9,+24.9,046,0176,1632141486,6.272 54,0015,0021,0925.8,+25.2,047,0172,1632141786,6.253 57,0012,0016,0925.7,+26.4,045,0152,1632142086,6.246 54,0006,0008,0925.8,+27.0,038,0152,1632142386,6.243 99,0005,0007,0925.6,+27.3,036,0196,1632142686,6.239 54,0006,0008,0925.6,+26.8,039,0171,1632142986,6.233 99,0006,0008,0925.7,+27.0,038,0189,1632143286,6.219 52,0006,0008,0925.5,+26.8,038,0171,1632143586,6.208 54,0007,0010,0925.5,+27.4,039,0141,1632143886,6.207 57,0010,0013,0925.5,+28.4,037,0153,1632144186,6.225 54,0007,0010,0925.3,+28.8,034,0177,1632144486,6.353 99,0006,0008,0925.6,+30.0,031,0159,1632144786,6.345 54,0008,0011,0925.1,+31.0,026,0169,1632145086,6.339 57,0004,0006,0925.3,+31.2,026,0161,1632145386,6.34 57,0006,0008,0925.4,+31.6,027,0163,1632145686,6.336 57,0006,0008,0925.1,+32.1,028,0151,1632145986,6.335 54,0004,0006,0925.4,+32.1,025,0164,1632146286,6.326 57,0008,0011,0925.3,+32.6,026,0159,1632146586,6.328 54,0008,0011,0925.3,+31.9,027,0126,1632146886,6.316 54,0007,0010,0925.2,+29.9,030,0169,1632147186,6.303 57,0010,0013,0925.1,+30.5,029,0163,1632147486,6.289 54,0007,0010,0925.3,+32.1,027,0151,1632147786,6.32 54,0005,0007,0925.1,+32.3,026,0161,1632148086,6.435 54,0004,0006,0925.0,+32.6,027,0175,1632148386,6.434 54,0007,0010,0925.2,+31.4,027,0178,1632148686,6.431 54,0005,0007,0925.3,+30.7,026,0170,1632148986,6.415 52,0008,0011,0925.5,+29.6,029,0188,1632149286,6.412 54,0010,0013,0925.2,+28.9,030,0155,1632149586,6.395 54,0006,0008,0925.5,+28.0,034,0161,1632149886,6.378 57,0006,0008,0925.1,+27.3,035,0146,1632150186,6.368 54,0006,0008,0925.4,+26.7,037,0161,1632150486,6.357 54,0007,0010,0925.1,+26.4,039,0183,1632150786,6.344 54,0008,0011,0925.6,+26.0,036,0177,1632151086,6.338 52,0010,0013,0925.5,+25.7,036,0165,1632151386,6.347 54,0007,0010,0925.5,+25.6,034,0167,1632151686,6.477 52,0009,0012,0925.7,+25.6,033,0161,1632151986,6.454 52,0007,0010,0925.8,+25.3,035,0157,1632152286,6.503 52,0006,0008,0925.5,+25.0,036,0166,1632152586,6.446 54,0007,0010,0925.6,+24.9,036,0155,1632152886,6.436 52,0005,0007,0925.8,+24.7,036,0164,1632153186,6.428 47,0008,0011,0925.7,+24.5,036,0148,1632153486,6.443 52,0006,0008,0925.8,+24.3,034,0173,1632153786,6.408 52,0008,0011,0926.1,+24.2,034,0165,1632154086,6.4 52,0007,0010,0926.2,+23.9,034,0168,1632154386,6.384 52,0004,0006,0926.0,+24.0,032,0160,1632154686,6.386 52,0003,0005,0925.8,+24.0,032,0148,1632154986,6.403 52,0006,0008,0926.0,+23.9,032,0162,1632155286,6.575 52,0004,0006,0926.4,+23.6,033,0177,1632155586,6.514 52,0005,0007,0926.0,+23.4,035,0159,1632155886,6.504 52,0007,0010,0926.1,+23.3,033,0162,1632156186,6.692 52,0005,0007,0926.4,+23.2,034,0153,1632156486,6.683 99,0007,0010,0926.4,+22.9,035,0179,1632156786,6.668 59,0012,0016,0926.3,+22.7,036,0167,1632157086,6.656 59,0006,0008,0926.6,+22.5,037,0148,1632157386,6.657 52,0004,0006,0926.9,+22.2,037,0166,1632157686,6.647 49,0005,0007,0926.7,+22.2,037,0183,1632157986,6.632 52,0006,0008,0926.9,+22.0,038,0168,1632158286,6.627 52,0004,0006,0926.9,+21.9,038,0165,1632158586,6.65 52,0003,0005,0926.8,+21.8,038,0155,1632158886,6.781 52,0005,0007,0926.8,+21.6,039,0169,1632159186,6.761 52,0003,0005,0926.8,+21.5,040,0162,1632159486,6.804 52,0003,0005,0926.8,+21.4,040,0158,1632159786,6.737 57,0004,0006,0927.0,+21.4,040,0175,1632160086,6.742 52,0004,0006,0926.9,+21.3,040,0159,1632160386,6.72 52,0004,0006,0927.0,+21.1,040,0156,1632160686,6.714 99,0003,0005,0927.2,+21.1,041,0153,1632160986,6.704 52,0006,0008,0927.2,+20.9,042,0165,1632161286,6.701 52,0006,0008,0927.0,+20.7,043,0163,1632161586,6.733 99,0006,0008,0927.4,+20.4,045,0145,1632161886,6.728 54,0006,0008,0927.5,+20.3,044,0176,1632162186,6.692 52,0005,0007,0927.3,+20.0,046,0161,1632162486,6.817 54,0006,0008,0927.6,+19.9,045,0153,1632162786,6.808 54,0006,0008,0927.8,+19.7,046,0163,1632163086,6.802 52,0004,0006,0927.6,+19.6,046,0151,1632163386,6.791 61,0004,0006,0927.7,+19.5,047,0166,1632163686,6.821 54,0004,0006,0927.8,+19.3,047,0171,1632163986,6.772 52,0005,0007,0928.0,+19.3,047,0170,1632164286,6.765 52,0009,0012,0928.0,+19.2,048,0178,1632164586,6.767 61,0004,0006,0928.1,+19.1,048,0170,1632164886,6.752 54,0004,0006,0928.2,+18.9,049,0168,1632165186,6.743 54,0004,0006,0928.2,+18.8,049,0142,1632165486,6.735 52,0005,0007,0928.2,+18.8,049,0178,1632165786,6.809 57,0003,0005,0928.1,+18.7,049,0159,1632166086,6.935 54,0005,0007,0928.0,+18.6,050,0174,1632166386,6.863 57,0007,0010,0928.3,+18.4,051,0164,1632166686,6.862 57,0004,0006,0928.3,+18.4,051,0181,1632166986,6.852 54,0004,0006,0928.6,+18.1,051,0166,1632167286,6.877 54,0005,0007,0928.4,+18.0,052,0156,1632167586,6.838 54,0004,0006,0928.8,+18.2,051,0166,1632167886,6.818 54,0004,0006,0928.7,+18.0,052,0151,1632168186,6.822 54,0004,0006,0928.8,+17.8,052,0166,1632168486,6.807 54,0004,0006,0928.9,+17.7,051,0161,1632168786,6.8 54,0003,0005,0928.8,+17.7,052,0156,1632169086,6.906 54,0003,0005,0929.1,+17.5,052,0180,1632169386,6.817 54,0004,0006,0928.9,+17.2,054,0203,1632169686,6.932 99,0003,0005,0928.9,+17.0,054,0157,1632169986,6.915 54,0003,0005,0929.0,+16.9,053,0183,1632170286,6.907 54,0004,0006,0929.2,+16.7,054,0188,1632170586,6.888 54,0003,0005,0929.4,+16.6,055,0186,1632170886,6.89 54,0003,0005,0929.4,+16.5,055,0167,1632171186,6.882 59,0003,0005,0929.2,+16.5,055,0173,1632171486,6.878 54,0003,0005,0929.6,+16.3,055,0153,1632171786,6.928 99,0003,0005,0929.7,+16.2,056,0157,1632172086,6.85 61,0003,0005,0929.5,+16.3,055,0198,1632172386,6.848 54,0003,0005,0929.7,+16.3,055,0170,1632172686,6.835 57,0003,0005,0929.6,+16.3,054,0158,1632172986,6.852 54,0004,0006,0929.7,+16.2,055,0138,1632173286,6.966 54,0003,0005,0929.6,+15.9,056,0173,1632173586,6.967 57,0004,0006,0929.7,+15.8,056,0178,1632173886,6.959 57,0003,0005,0929.8,+15.6,057,0146,1632174186,6.945 54,0003,0005,0930.0,+15.7,056,0174,1632174486,6.942 54,0003,0005,0930.0,+15.6,056,0179,1632174786,6.948 57,0003,0005,0930.1,+15.5,056,0159,1632175086,6.913 61,0003,0005,0929.9,+15.4,057,0187,1632175386,6.912 64,0003,0005,0929.9,+15.4,056,0181,1632175686,6.891 52,0003,0005,0930.2,+15.4,056,0185,1632175986,6.887 54,0003,0005,0930.3,+15.4,056,0175,1632176286,6.87 59,0003,0005,0929.9,+15.3,057,0175,1632176586,6.899 59,0003,0005,0930.0,+15.0,057,0183,1632177187,7.017 99,0003,0005,0930.0,+14.9,058,0181,1632177487,7.009 54,0003,0005,0930.0,+14.8,058,0166,1632177786,6.996 54,0003,0005,0929.9,+14.8,057,0160,1632178086,6.988 99,0003,0005,0930.3,+14.8,058,0159,1632178386,6.982 54,0003,0005,0930.2,+14.7,058,0183,1632178686,6.981 59,0003,0005,0930.1,+14.8,057,0171,1632178986,6.963 57,0003,0005,0930.0,+14.8,057,0182,1632179286,6.969 57,0003,0005,0930.1,+14.7,057,0161,1632179586,6.956 54,0003,0005,0930.2,+14.6,057,0147,1632179886,6.957 54,0003,0005,0930.4,+14.5,057,0155,1632180186,6.971 54,0003,0005,0930.7,+14.5,057,0163,1632180487,7.095 54,0003,0005,0930.4,+14.4,057,0156,1632180787,7.086 54,0003,0005,0930.2,+14.3,058,0158,1632181087,7.072 54,0003,0005,0930.3,+14.2,058,0160,1632181387,7.093 61,0003,0005,0930.4,+14.1,058,0180,1632181687,7.062 52,0003,0005,0930.2,+13.9,059,0149,1632181987,7.054 99,0003,0005,0930.1,+13.8,059,0193,1632182287,7.047 57,0003,0005,0930.2,+13.8,058,0175,1632182587,7.04 54,0003,0005,0930.3,+13.9,058,0144,1632182887,7.028 99,0003,0005,0930.4,+13.8,059,0167,1632183187,7.02 54,0003,0005,0930.1,+13.8,058,0179,1632183487,7.013 54,0003,0005,0930.5,+13.7,058,0185,1632183787,7.037 61,0003,0005,0930.6,+13.6,058,0178,1632184087,7.155 54,0003,0005,0930.3,+13.5,059,0158,1632184387,7.145 54,0003,0005,0930.4,+13.4,059,0172,1632184687,7.129 54,0003,0005,0930.1,+13.5,059,0157,1632184987,7.134 52,0003,0005,0930.3,+13.5,059,0156,1632185287,7.118 54,0003,0005,0930.4,+13.4,060,0167,1632185587,7.115 61,0002,0003,0930.4,+13.5,059,0174,1632185887,7.107 52,0004,0006,0930.3,+13.5,059,0155,1632186187,7.09 52,0003,0005,0930.2,+13.4,059,0171,1632186487,7.094 59,0003,0005,0930.2,+13.4,059,0169,1632186787,7.084 61,0003,0005,0930.6,+13.3,059,0166,1632187087,7.066 57,0003,0005,0930.7,+13.8,057,0173,1632188209,49.583 57,0003,0005,0930.4,+14.3,055,0134,1632188509,49.585 57,0002,0003,0930.6,+13.6,058,0161,1632188809,49.561 59,0003,0005,0930.5,+13.3,058,0164,1632189109,49.556 57,0003,0005,0930.3,+13.1,059,0146,1632189409,49.552 57,0004,0006,0930.7,+13.0,059,0183,1632189709,49.545 61,0003,0005,0930.5,+12.9,060,0164,1632190009,49.521 57,0003,0005,0930.7,+12.7,060,0169,1632190309,49.513 57,0003,0005,0930.7,+12.8,060,0169,1632190609,49.504 57,0003,0005,0931.4,+12.6,060,0181,1632200509,49.759 59,0003,0005,0931.4,+12.6,060,0167,1632200809,49.738 61,0004,0006,0931.5,+12.6,060,0150,1632201109,49.722 57,0002,0003,0931.7,+12.7,060,0169,1632201409,49.734 59,0007,0010,0931.6,+12.9,059,0168,1632201709,49.711 59,0003,0005,0931.8,+13.1,059,0191,1632202009,49.865 59,0003,0005,0932.0,+13.2,061,0189,1632202309,49.861 59,0003,0005,0931.6,+13.4,060,0174,1632202609,49.842 59,0003,0005,0932.0,+13.5,059,0156,1632202909,49.843 57,0006,0008,0931.7,+13.8,059,0165,1632203209,49.837 99,0004,0006,0932.0,+14.0,059,0167,1632203509,49.826 57,0006,0008,0931.9,+14.3,058,0174,1632203809,49.843 59,0005,0007,0931.8,+14.5,058,0154,1632204109,49.811 57,0006,0008,0931.7,+14.8,057,0160,1632204409,49.798 59,0005,0007,0932.1,+15.2,057,0163,1632204709,49.793 99,0004,0006,0931.9,+15.7,056,0180,1632205009,49.792 57,0003,0005,0931.8,+16.4,055,0165,1632205309,49.823 57,0004,0006,0931.7,+16.9,053,0178,1632205609,49.921 57,0005,0007,0931.9,+17.6,052,0177,1632205909,49.933 57,0005,0007,0932.0,+17.9,051,0212,1632206209,49.922 57,0004,0006,0932.0,+18.1,048,0165,1632206509,49.929 57,0004,0006,0932.0,+18.5,046,0153,1632206809,49.931 99,0003,0005,0932.1,+18.9,048,0188,1632207109,49.895 57,0004,0006,0932.5,+18.9,046,0149,1632207409,49.89 57,0004,0006,0932.3,+19.4,045,0164,1632207709,49.888 59,0004,0006,0932.3,+19.5,044,0157,1632208009,49.867 57,0004,0006,0932.3,+20.0,044,0171,1632208309,49.874 57,0004,0006,0932.7,+20.0,043,0194,1632208609,49.87 57,0004,0006,0932.4,+20.3,041,0159,1632208909,49.86 54,0004,0006,0932.5,+20.0,041,0157,1632209209,49.8 57,0004,0006,0932.5,+20.7,041,0159,1632209510,50.005 57,0004,0006,0932.7,+20.9,040,0144,1632209809,49.8 54,0003,0005,0932.6,+21.0,040,0195,1632210109,49.99 57,0004,0006,0932.8,+20.8,040,0164,1632210409,49.784 59,0004,0006,0932.5,+21.5,039,0165,1632210709,49.793 57,0004,0006,0932.4,+21.8,037,0169,1632211009,49.956 57,0004,0006,0932.8,+22.0,037,0160,1632211309,49.949 54,0004,0006,0932.8,+22.4,038,0183,1632211609,49.757 54,0006,0008,0932.9,+22.4,036,0163,1632211909,49.745 54,0004,0006,0932.5,+22.5,035,0159,1632212209,49.927 59,0002,0003,0932.7,+22.8,034,0175,1632212509,49.73 54,0004,0006,0932.6,+22.9,033,0167,1632212810,50.073 54,0004,0006,0932.7,+23.3,034,0153,1632213110,50.065 54,0003,0005,0932.8,+23.3,033,0171,1632213410,50.079 52,0002,0003,0932.7,+23.5,034,0157,1632213709,49.875 54,0004,0006,0932.3,+23.8,031,0159,1632214010,50.059 54,0003,0005,0932.5,+23.7,032,0150,1632214310,50.024 54,0003,0005,0932.3,+22.9,031,0147,1632214609,49.838 54,0004,0006,0932.6,+23.1,032,0162,1632214909,49.847 52,0004,0006,0932.7,+23.4,034,0151,1632215209,50 54,0005,0007,0932.7,+23.1,031,0173,1632215510,50.016 54,0003,0005,0932.6,+23.1,031,0144,1632215809,49.983 52,0005,0007,0932.3,+23.7,032,0179,1632216109,49.979 52,0015,0021,0932.4,+23.7,032,0164,1632216410,50.109 54,0005,0007,0932.5,+23.7,031,0144,1632216710,50.12 52,0007,0010,0932.5,+23.8,032,0163,1632217010,50.118 52,0004,0006,0932.4,+23.9,032,0153,1632217310,50.105 52,0004,0006,0932.4,+23.8,032,0159,1632217610,50.097 54,0003,0005,0932.5,+24.0,031,0143,1632217910,50.083 54,0003,0005,0932.3,+24.2,032,0164,1632218210,50.098 54,0003,0005,0932.2,+23.9,031,0156,1632218510,50.072 52,0002,0003,0932.6,+24.6,030,0165,1632218810,50.051 52,0003,0005,0932.4,+24.4,029,0168,1632219110,50.053 54,0003,0005,0932.1,+24.5,030,0184,1632219409,49.855 49,0004,0006,0932.0,+24.4,030,0161,1632219709,49.848 52,0004,0006,0932.1,+24.2,030,0145,1632220009,49.985 52,0003,0005,0932.3,+24.4,030,0173,1632220309,49.988 52,0003,0005,0932.5,+25.0,032,0155,1632220609,49.976 54,0004,0006,0932.3,+25.0,031,0147,1632220909,49.975 54,0003,0005,0932.2,+24.7,031,0185,1632221209,49.964 54,0004,0006,0932.1,+24.4,031,0160,1632221509,49.954 49,0004,0006,0932.2,+24.4,032,0169,1632221809,49.972 54,0004,0006,0932.0,+24.3,031,0151,1632222109,49.94 99,0004,0006,0932.1,+24.4,031,0188,1632222409,49.95 52,0004,0006,0932.1,+24.7,032,0171,1632222710,50.109 52,0003,0005,0932.3,+24.6,031,0163,1632223010,50.098 54,0003,0005,0932.1,+24.5,031,0139,1632223310,50.097 54,0003,0005,0932.2,+24.1,032,0181,1632223610,50.219 59,0004,0006,0932.0,+23.7,032,0183,1632223910,50.236 54,0002,0003,0931.8,+23.6,032,0177,1632224210,50.228 54,0004,0006,0932.2,+23.3,032,0162,1632224510,50.218 57,0006,0008,0932.2,+23.7,032,0173,1632224810,50.217 54,0005,0007,0931.8,+24.2,031,0159,1632225110,50.198 99,0002,0003,0931.7,+23.9,031,0175,1632225410,50.195 54,0005,0007,0932.1,+23.3,032,0160,1632225709,49.992 54,0003,0005,0932.0,+23.2,031,0154,1632226009,49.986 57,0003,0005,0932.0,+23.9,031,0171,1632226310,50.165 54,0003,0005,0931.7,+24.6,028,0162,1632226609,49.969 57,0003,0005,0931.9,+24.8,028,0162,1632226910,50.161 54,0005,0007,0931.7,+24.5,028,0155,1632227210,50.094 47,0003,0005,0931.6,+24.1,030,0153,1632227510,50.103 47,0004,0006,0931.6,+23.8,030,0169,1632227810,50.105 45,0004,0006,0931.8,+23.9,030,0174,1632228110,50.144 42,0005,0007,0931.6,+24.9,028,0170,1632228410,50.085 45,0003,0005,0931.5,+24.9,028,0161,1632228710,50.077 45,0004,0006,0931.9,+24.4,028,0146,1632229010,50.068 45,0004,0006,0931.8,+23.9,026,0163,1632229310,50.247 45,0005,0007,0931.5,+23.6,027,0175,1632229610,50.233 45,0005,0007,0931.6,+23.6,027,0159,1632229910,50.221 45,0005,0007,0931.8,+23.5,027,0165,1632230210,50.217 42,0005,0007,0931.7,+23.8,027,0182,1632230510,50.21 40,0005,0007,0931.6,+25.4,026,0172,1632230810,50.378 42,0004,0006,0931.7,+25.1,026,0174,1632231110,50.192 42,0004,0006,0931.4,+24.8,025,0177,1632231410,50.152 42,0005,0007,0931.5,+24.9,025,0149,1632231710,50.146 47,0004,0006,0931.2,+25.1,025,0168,1632232010,50.175 45,0005,0007,0931.1,+25.1,026,0176,1632232310,50.166 45,0004,0006,0931.3,+24.4,027,0189,1632232610,50.128 45,0004,0006,0931.5,+23.9,027,0156,1632232910,50.112 47,0005,0007,0931.5,+23.7,028,0172,1632233210,50.288 47,0005,0007,0931.5,+23.8,028,0129,1632233510,50.284 45,0005,0007,0931.3,+24.7,027,0181,1632233810,50.277 45,0005,0007,0931.3,+26.0,025,0157,1632234110,50.076 45,0006,0008,0931.3,+26.7,023,0146,1632234410,50.211 45,0007,0010,0931.4,+27.1,023,0180,1632234710,50.225 42,0007,0010,0931.3,+27.0,024,0163,1632235010,50.228 42,0003,0005,0931.6,+27.2,023,0156,1632235310,50.212 42,0006,0008,0931.5,+26.0,024,0159,1632235610,50.194 40,0006,0008,0931.4,+24.8,026,0182,1632235910,50.217 40,0005,0007,0931.6,+24.1,027,0175,1632236210,50.176 42,0007,0010,0931.5,+23.6,028,0144,1632236510,50.177 45,0024,0032,0931.6,+23.2,029,0155,1632236810,50.389 45,0028,0038,0931.6,+22.8,030,0156,1632237110,50.35 45,0023,0031,0931.7,+22.5,030,0151,1632237410,50.148 45,0008,0011,0931.7,+22.2,032,0159,1632237710,50.365 45,0014,0018,0931.6,+21.9,034,0158,1632238010,50.272 45,0009,0012,0931.9,+21.7,034,0158,1632238310,50.317 47,0006,0008,0931.9,+21.3,035,0135,1632238610,50.465 45,0005,0007,0932.0,+20.9,035,0151,1632238910,50.454 47,0006,0008,0931.9,+20.7,036,0164,1632239210,50.448 99,0008,0011,0931.9,+20.4,037,0170,1632239510,50.43 54,0006,0008,0932.2,+20.3,035,0186,1632239810,50.422 54,0007,0010,0932.2,+20.1,037,0166,1632240110,50.454 54,0005,0007,0931.8,+19.7,040,0170,1632240410,50.402 57,0005,0007,0931.9,+19.3,041,0185,1632240710,50.394 54,0005,0007,0931.8,+18.9,041,0176,1632241010,50.387 54,0006,0008,0932.4,+18.7,042,0182,1632241310,50.37 54,0004,0006,0932.1,+18.5,042,0161,1632241610,50.502 54,0005,0007,0932.2,+18.2,043,0180,1632241910,50.515 54,0005,0007,0932.6,+18.1,043,0185,1632242210,50.514 54,0005,0007,0932.5,+17.9,044,0164,1632242510,50.491 57,0006,0008,0932.4,+17.7,044,0169,1632242810,50.529 57,0010,0013,0932.7,+17.5,047,0153,1632243110,50.475 99,0009,0012,0932.6,+17.2,046,0150,1632243410,50.506 54,0016,0022,0932.8,+17.0,047,0167,1632243710,50.466 57,0008,0011,0932.5,+16.7,048,0174,1632244010,50.449 57,0006,0008,0932.5,+16.5,047,0183,1632244310,50.438 57,0006,0008,0932.4,+16.2,048,0173,1632244610,50.441 57,0005,0007,0932.3,+16.1,049,0180,1632244910,50.423 57,0007,0010,0932.8,+16.1,047,0166,1632245210,50.564 57,0006,0008,0932.8,+15.9,048,0168,1632245510,50.567 57,0005,0007,0932.8,+16.0,048,0169,1632245810,50.608 61,0005,0007,0932.7,+15.9,048,0173,1632246110,50.562 57,0005,0007,0932.7,+15.7,049,0170,1632246410,50.547 57,0005,0007,0932.8,+15.7,048,0162,1632246710,50.548 61,0004,0006,0932.7,+15.8,048,0152,1632247010,50.571 59,0004,0006,0932.8,+15.9,047,0163,1632247310,50.524 57,0004,0006,0932.8,+16.1,047,0165,1632247610,50.51 57,0003,0005,0933.0,+16.2,047,0156,1632247910,50.511 59,0004,0006,0933.0,+16.2,048,0159,1632248210,50.496 59,0004,0006,0933.0,+16.0,049,0163,1632248510,50.5 59,0003,0005,0933.0,+15.8,049,0159,1632248810,50.664 57,0003,0005,0933.0,+15.7,050,0159,1632249110,50.633 57,0003,0005,0933.0,+15.7,049,0172,1632249410,50.616 59,0003,0005,0932.9,+15.6,050,0168,1632249710,50.654 57,0003,0005,0933.1,+15.6,049,0183,1632250010,50.602 59,0004,0006,0933.0,+15.6,049,0178,1632250310,50.594 57,0003,0005,0933.0,+15.6,049,0164,1632250610,50.589 57,0003,0005,0933.0,+15.6,048,0159,1632250910,50.581 57,0003,0005,0932.9,+15.6,048,0174,1632251210,50.566 59,0004,0006,0933.1,+15.6,050,0184,1632251510,50.599 59,0004,0006,0933.2,+15.5,051,0178,1632251810,50.557 57,0003,0005,0933.2,+15.4,051,0174,1632252110,50.55 57,0003,0005,0933.2,+15.3,051,0165,1632252410,50.68 57,0003,0005,0933.2,+15.3,051,0178,1632252710,50.688 57,0003,0005,0933.2,+15.3,051,0169,1632253010,50.685 59,0005,0007,0933.6,+15.2,052,0162,1632253310,50.681 59,0004,0006,0933.4,+15.3,051,0188,1632253610,50.702 57,0003,0005,0933.5,+15.4,051,0173,1632253910,50.658 59,0004,0006,0933.4,+15.5,052,0160,1632254210,50.65 99,0004,0006,0933.6,+15.5,051,0168,1632254510,50.641 57,0004,0006,0933.9,+15.7,050,0166,1632254810,50.632 99,0004,0006,0933.9,+15.7,051,0151,1632255110,50.622 61,0003,0005,0933.7,+15.6,052,0162,1632255410,50.66 57,0004,0006,0933.4,+15.5,052,0144,1632255710,50.608 57,0003,0005,0933.7,+15.5,052,0180,1632256010,50.73 57,0003,0005,0934.2,+15.5,053,0159,1632256310,50.749 52,0004,0006,0934.3,+15.5,054,0173,1632256610,50.726 61,0004,0006,0934.4,+15.4,056,0179,1632256910,50.73 59,0005,0007,0934.6,+15.3,061,0176,1632257210,50.721 52,0005,0007,0934.3,+15.0,064,0168,1632257510,50.725 52,0005,0007,0934.4,+14.8,067,0190,1632257810,50.702 49,0004,0006,0934.3,+14.6,067,0158,1632258110,50.706 49,0004,0006,0934.6,+14.5,070,0182,1632258410,50.689 49,0004,0006,0934.2,+14.1,071,0192,1632258710,50.664 49,0004,0006,0934.5,+14.0,071,0163,1632259010,50.667 52,0005,0007,0934.6,+14.0,073,0170,1632259310,50.664 49,0004,0006,0934.6,+14.0,071,0199,1632259610,50.79 54,0004,0006,0934.6,+14.0,072,0184,1632259910,50.801 52,0005,0007,0934.4,+14.0,072,0163,1632260210,50.789 52,0004,0006,0934.2,+13.8,073,0167,1632260510,50.786 52,0007,0010,0934.3,+13.7,074,0197,1632260810,50.78 49,0004,0006,0934.3,+13.7,074,0177,1632261110,50.775 49,0004,0006,0934.3,+13.6,074,0165,1632261410,50.773 54,0004,0006,0934.4,+13.6,074,0187,1632261710,50.749 52,0004,0006,0934.2,+13.5,073,0203,1632262010,50.761 99,0004,0006,0934.2,+13.5,075,0195,1632262310,50.745 54,0005,0007,0933.9,+13.4,074,0163,1632262610,50.734 54,0004,0006,0934.3,+13.4,075,0175,1632262910,50.732 54,0004,0006,0934.0,+13.3,075,0178,1632263210,50.865 52,0004,0006,0934.1,+13.1,075,0160,1632263510,50.874 54,0004,0006,0934.0,+13.1,075,0167,1632263810,50.859 52,0005,0007,0933.8,+13.0,076,0172,1632264110,50.853 52,0005,0007,0934.0,+13.0,076,0183,1632264410,50.847 52,0005,0007,0934.3,+13.0,076,0177,1632264710,50.847 52,0005,0007,0933.7,+13.0,075,0157,1632265010,50.826 52,0005,0007,0933.9,+13.0,075,0182,1632265310,50.82 54,0005,0007,0933.9,+13.1,076,0177,1632265610,50.816 52,0005,0007,0933.9,+13.0,075,0173,1632265910,50.798 54,0004,0006,0934.1,+13.1,070,0176,1632266210,50.793 52,0005,0007,0933.8,+13.2,072,0176,1632266510,50.786 54,0004,0006,0934.2,+13.1,075,0177,1632266810,50.925 52,0004,0006,0933.8,+13.0,075,0155,1632267110,50.938 54,0005,0007,0933.9,+13.0,076,0162,1632267410,50.926 54,0004,0006,0933.7,+12.9,075,0160,1632267710,50.917 54,0004,0006,0933.6,+12.9,076,0170,1632268010,50.913 54,0005,0007,0933.5,+12.8,076,0186,1632268310,50.901 54,0004,0006,0933.7,+12.6,076,0174,1632268610,50.893 54,0004,0006,0933.6,+12.6,076,0166,1632268910,50.892 54,0004,0006,0933.6,+12.5,076,0155,1632269210,50.894 52,0008,0011,0933.6,+12.5,077,0150,1632269510,50.877 57,0005,0007,0933.3,+12.4,076,0176,1632269810,50.873 54,0005,0007,0933.4,+12.4,077,0171,1632270110,50.869 52,0005,0007,0933.3,+12.3,077,0172,1632270410,50.994 52,0004,0006,0933.4,+12.1,077,0187,1632270710,50.997 57,0005,0007,0933.6,+12.1,077,0163,1632271011,51.001 54,0005,0007,0933.5,+12.0,077,0149,1632271310,50.98 54,0006,0008,0933.6,+11.9,077,0182,1632271610,50.976 54,0008,0011,0933.5,+11.9,077,0180,1632271910,50.969 54,0005,0007,0933.3,+11.8,077,0154,1632272210,50.954 57,0004,0006,0933.1,+11.8,077,0163,1632272510,50.953 54,0005,0007,0933.1,+11.7,077,0151,1632272810,50.939 54,0005,0007,0933.0,+11.7,077,0170,1632273110,50.944 54,0003,0005,0933.3,+11.7,077,0202,1632273410,50.935 54,0005,0007,0933.0,+11.6,077,0169,1632273710,50.928 52,0005,0007,0933.0,+11.6,078,0158,1632274011,51.051 54,0005,0007,0933.1,+11.5,077,0168,1632274311,51.068 52,0004,0006,0932.9,+11.3,077,0170,1632274611,51.055 57,0005,0007,0932.9,+11.4,077,0165,1632274911,51.048 52,0005,0007,0932.9,+11.2,077,0159,1632275211,51.047 52,0005,0007,0933.0,+11.1,077,0167,1632275511,51.035 54,0005,0007,0932.9,+11.0,077,0148,1632275811,51.018 54,0005,0007,0933.1,+10.9,077,0166,1632276111,51.027 54,0006,0008,0933.0,+10.9,077,0148,1632276411,51.007 54,0005,0007,0933.2,+10.8,077,0166,1632276711,51.003 54,0005,0007,0933.1,+10.7,077,0173,1632277010,50.994 52,0005,0007,0933.0,+10.7,078,0155,1632277310,50.984 54,0005,0007,0933.1,+10.6,077,0173,1632277611,51.129 52,0005,0007,0933.0,+10.7,077,0131,1632277911,51.145 54,0006,0008,0932.9,+10.7,077,0171,1632278211,51.135 54,0004,0006,0933.1,+10.5,077,0176,1632278511,51.132 54,0005,0007,0933.2,+10.4,077,0184,1632278811,51.122 54,0006,0008,0933.1,+10.4,078,0140,1632279111,51.114 54,0006,0008,0933.2,+10.4,078,0171,1632279411,51.111 52,0005,0007,0933.2,+10.4,077,0164,1632279711,51.1 54,0006,0008,0933.0,+10.3,078,0177,1632280011,51.095 54,0005,0007,0932.9,+10.3,078,0163,1632280311,51.091 52,0006,0008,0933.0,+10.4,077,0152,1632280611,51.081 54,0006,0008,0933.2,+10.4,078,0174,1632280911,51.071 52,0005,0007,0933.1,+10.4,077,0172,1632281211,51.202 52,0006,0008,0933.2,+10.4,078,0169,1632281511,51.213 99,0005,0007,0933.1,+10.4,078,0160,1632281811,51.2 54,0006,0008,0933.0,+10.5,078,0176,1632282111,51.21 52,0006,0008,0933.0,+10.5,078,0187,1632282411,51.195 54,0006,0008,0932.9,+10.5,078,0146,1632282711,51.188 52,0005,0007,0932.7,+10.6,078,0184,1632283011,51.177 52,0007,0010,0932.7,+10.6,078,0145,1632283311,51.165 54,0009,0012,0932.7,+10.6,077,0163,1632283611,51.17 52,0007,0010,0932.9,+10.6,077,0145,1632283911,51.166 54,0007,0010,0932.9,+10.6,077,0149,1632284211,51.161 57,0005,0007,0932.8,+10.6,077,0142,1632284511,51.162 54,0018,0024,0932.7,+10.6,077,0168,1632284811,51.292 54,0009,0012,0932.8,+10.6,077,0192,1632285111,51.294 52,0013,0017,0932.7,+10.6,078,0150,1632285411,51.282 52,0011,0015,0932.7,+10.6,077,0164,1632285711,51.274 52,0010,0013,0932.5,+10.7,077,0148,1632286011,51.264 52,0008,0011,0932.3,+10.8,077,0162,1632286311,51.254 54,0008,0011,0932.6,+10.9,077,0142,1632286611,51.251 52,0010,0013,0932.5,+11.3,076,0141,1632286911,51.247 54,0012,0016,0932.5,+11.8,075,0164,1632287211,51.25 54,0008,0011,0932.4,+12.1,074,0161,1632287511,51.224 54,0006,0008,0932.8,+12.4,073,0171,1632287811,51.219 54,0006,0008,0932.8,+12.8,071,0159,1632288111,51.211 54,0006,0008,0932.7,+13.2,069,0178,1632288411,51.373 54,0007,0010,0932.4,+13.3,064,0159,1632288711,51.361 54,0006,0008,0932.8,+13.2,062,0160,1632289011,51.359 57,0006,0008,0932.6,+13.7,063,0185,1632289311,51.359 54,0008,0011,0932.8,+13.9,064,0165,1632289611,51.335 54,0007,0010,0932.7,+14.0,061,0169,1632289911,51.324 59,0006,0008,0932.6,+14.2,060,0158,1632290211,51.339 59,0007,0010,0932.5,+14.2,063,0170,1632290511,51.314 57,0007,0010,0932.6,+14.2,060,0177,1632290811,51.304 59,0011,0015,0932.5,+14.1,060,0166,1632291111,51.298 59,0007,0010,0932.6,+13.9,057,0162,1632291411,51.297 57,0008,0011,0932.7,+13.9,059,0180,1632291711,51.308 54,0016,0022,0932.6,+13.9,059,0170,1632292011,51.408 54,0012,0016,0932.7,+13.9,061,0145,1632292311,51.431 59,0008,0011,0932.4,+13.8,061,0170,1632292611,51.416 57,0008,0011,0932.2,+14.0,061,0168,1632292911,51.401 57,0008,0011,0932.4,+13.9,061,0146,1632293211,51.415 59,0010,0013,0931.9,+14.0,059,0162,1632293511,51.384 57,0007,0010,0932.3,+14.0,059,0143,1632293811,51.406 57,0006,0008,0932.5,+14.0,058,0162,1632294111,51.391 99,0009,0012,0932.5,+13.9,058,0158,1632294411,51.363 57,0007,0010,0932.4,+13.9,059,0161,1632294711,51.355 57,0007,0010,0932.7,+14.0,059,0156,1632295011,51.346 59,0007,0010,0932.7,+14.0,058,0152,1632295311,51.341 57,0007,0010,0932.3,+14.1,059,0177,1632295611,51.461 61,0008,0011,0932.4,+14.1,058,0158,1632295911,51.479 57,0006,0008,0932.1,+14.3,058,0165,1632296211,51.481 59,0006,0008,0932.4,+14.5,059,0164,1632296511,51.469 57,0007,0010,0931.9,+14.7,058,0190,1632296811,51.462 59,0007,0010,0931.8,+14.7,059,0181,1632297111,51.45 57,0007,0010,0932.0,+15.0,057,0163,1632297411,51.439 57,0007,0010,0931.8,+15.1,057,0195,1632297711,51.442 57,0006,0008,0932.2,+15.2,057,0175,1632298011,51.429 57,0006,0008,0932.0,+14.8,057,0160,1632298311,51.419 59,0006,0008,0931.8,+14.9,057,0182,1632298611,51.415 59,0006,0008,0931.9,+14.7,058,0153,1632298911,51.397 59,0008,0011,0931.6,+14.8,058,0183,1632299211,51.539 57,0011,0015,0931.5,+14.9,056,0165,1632299511,51.541 59,0007,0010,0931.5,+14.8,053,0153,1632299811,51.529 57,0007,0010,0931.4,+14.9,056,0152,1632300111,51.524 59,0009,0012,0931.3,+14.9,055,0170,1632300411,51.518 57,0008,0011,0931.7,+15.0,056,0188,1632300711,51.512 57,0007,0010,0931.2,+14.7,053,0153,1632301011,51.494 59,0009,0012,0931.5,+15.1,054,0181,1632301311,51.485 59,0007,0010,0931.3,+15.1,053,0148,1632301611,51.482 59,0011,0015,0931.4,+15.0,053,0183,1632301911,51.476 57,0007,0010,0931.2,+15.0,054,0161,1632302211,51.463 57,0009,0012,0931.1,+15.2,055,0197,1632302511,51.463 54,0006,0008,0930.8,+15.4,055,0144,1632302811,51.594 59,0007,0010,0930.9,+15.5,054,0174,1632303111,51.617 57,0007,0010,0930.9,+15.8,057,0160,1632303411,51.578 59,0007,0010,0930.9,+15.8,055,0160,1632303711,51.578 57,0009,0012,0930.9,+16.1,054,0176,1632304011,51.57 57,0008,0011,0930.7,+16.0,053,0173,1632304311,51.562 59,0007,0010,0930.6,+15.9,053,0167,1632304611,51.555 57,0006,0008,0930.6,+15.8,053,0159,1632304911,51.548 57,0007,0010,0930.8,+16.1,053,0165,1632305211,51.53 57,0007,0010,0930.9,+16.1,051,0161,1632305511,51.528 57,0008,0011,0930.5,+16.2,051,0155,1632305811,51.526 57,0008,0011,0930.7,+16.5,048,0172,1632306111,51.52 59,0008,0011,0930.7,+16.4,046,0151,1632306411,51.655 57,0009,0012,0930.3,+16.5,048,0162,1632306711,51.659 57,0008,0011,0930.8,+16.4,046,0165,1632307011,51.653 57,0009,0012,0930.6,+16.2,047,0138,1632307311,51.64 57,0009,0012,0930.3,+15.9,048,0158,1632307611,51.637 54,0010,0013,0930.5,+15.8,047,0165,1632307911,51.624 59,0010,0013,0930.3,+15.7,049,0169,1632308211,51.623 57,0009,0012,0930.2,+15.7,047,0178,1632308511,51.613 54,0008,0011,0930.2,+15.7,048,0176,1632308811,51.592 57,0008,0011,0929.9,+15.3,048,0178,1632309111,51.59 54,0009,0012,0930.2,+15.0,047,0178,1632309411,51.582 57,0008,0011,0930.2,+14.8,048,0190,1632309711,51.577 57,0008,0011,0930.2,+14.6,048,0170,1632310011,51.716 57,0008,0011,0930.2,+14.6,048,0165,1632310311,51.719 57,0008,0011,0930.4,+14.3,048,0138,1632310611,51.718 57,0008,0011,0930.6,+14.4,049,0183,1632310911,51.701 57,0018,0024,0930.3,+14.4,049,0151,1632311211,51.687 99,0014,0018,0930.1,+14.2,049,0154,1632311511,51.685 57,0010,0013,0930.6,+14.1,049,0143,1632311811,51.682 54,0010,0013,0930.5,+14.0,049,0184,1632312111,51.674 59,0010,0013,0930.7,+13.7,049,0163,1632312411,51.661 54,0009,0012,0930.6,+13.7,050,0153,1632312711,51.646 54,0009,0012,0930.5,+13.6,050,0133,1632313011,51.635 54,0010,0013,0930.6,+13.4,048,0174,1632313311,51.629 57,0008,0011,0930.5,+13.3,049,0184,1632313611,51.77 57,0010,0013,0930.6,+13.3,051,0152,1632313911,51.783 57,0011,0015,0930.5,+13.3,049,0180,1632314211,51.772 57,0009,0012,0930.5,+13.2,049,0190,1632314511,51.763 57,0008,0011,0930.6,+13.3,050,0181,1632314811,51.753 54,0007,0010,0930.4,+13.2,048,0170,1632315111,51.744 57,0008,0011,0930.4,+13.2,049,0185,1632315411,51.739 57,0010,0013,0930.2,+13.1,049,0177,1632315711,51.732 54,0007,0010,0930.7,+13.1,049,0150,1632316011,51.724 54,0009,0012,0930.2,+13.1,048,0149,1632316311,51.72 59,0008,0011,0930.3,+13.2,048,0151,1632316611,51.706 54,0010,0013,0930.4,+13.3,048,0149,1632316911,51.715 59,0009,0012,0930.3,+13.2,046,0170,1632317211,51.837 99,0009,0012,0930.2,+13.1,045,0178,1632317511,51.847 59,0009,0012,0930.1,+13.0,046,0168,1632317811,51.841 54,0009,0012,0929.9,+12.9,046,0148,1632318111,51.833 54,0009,0012,0929.8,+12.9,045,0144,1632318411,51.814 59,0010,0013,0929.9,+12.9,046,0153,1632318711,51.823 54,0010,0013,0929.6,+12.8,046,0166,1632319011,51.797 57,0010,0013,0929.6,+12.8,046,0160,1632319311,51.791 54,0010,0013,0929.6,+12.8,046,0176,1632319611,51.791 54,0010,0013,0929.7,+12.8,046,0152,1632319911,51.796 54,0009,0012,0929.7,+12.8,044,0168,1632320211,51.779 99,0011,0015,0929.6,+12.7,046,0160,1632320511,51.754 54,0011,0015,0929.4,+12.7,044,0152,1632320811,51.893 57,0018,0024,0929.4,+12.7,045,0175,1632321111,51.912 99,0014,0018,0929.2,+12.6,045,0169,1632321411,51.9 57,0017,0023,0929.2,+12.6,045,0180,1632321711,51.888 54,0014,0018,0929.1,+12.5,045,0155,1632322011,51.891 54,0020,0027,0929.1,+12.6,045,0142,1632322311,51.868 54,0019,0026,0929.3,+12.6,047,0160,1632322611,51.877 54,0013,0017,0929.6,+12.4,045,0187,1632322911,51.866 99,0010,0013,0929.1,+12.2,044,0148,1632323211,51.85 54,0012,0016,0929.2,+12.1,045,0191,1632323511,51.844 54,0021,0028,0929.4,+12.0,047,0144,1632323811,51.836 54,0011,0015,0929.5,+12.0,047,0133,1632324111,51.848 54,0012,0016,0929.5,+11.9,046,0142,1632324411,51.979 54,0011,0015,0929.3,+11.8,046,0169,1632324711,51.967 52,0014,0018,0929.9,+11.8,046,0171,1632325011,51.984 54,0012,0016,0929.6,+11.7,047,0168,1632325311,51.96 54,0013,0017,0929.6,+11.6,047,0164,1632325611,51.959 59,0015,0021,0930.1,+11.6,046,0161,1632325911,51.947 54,0017,0023,0930.0,+11.5,047,0150,1632326211,51.923 57,0013,0017,0929.9,+11.4,046,0148,1632326511,51.925 57,0014,0018,0929.8,+11.4,047,0183,1632326811,51.914 59,0013,0017,0929.9,+11.4,047,0162,1632327111,51.914 54,0013,0017,0929.6,+11.3,047,0137,1632327411,51.916 59,0012,0016,0929.7,+11.4,046,0147,1632327711,51.911 54,0032,0044,0929.9,+11.5,046,0180,1632328012,52.035 54,0045,0060,0929.9,+11.5,050,0179,1632328312,52.059 57,0024,0032,0929.5,+11.6,048,0173,1632328612,52.03 54,0016,0022,0929.9,+11.5,047,0152,1632328912,52.042 54,0015,0021,0929.5,+11.6,046,0137,1632329212,52.021 52,0010,0013,0929.9,+11.5,045,0158,1632329512,52.039 54,0008,0011,0929.8,+11.4,045,0177,1632329812,52.01 57,0009,0012,0929.7,+11.3,047,0171,1632330112,52.036 49,0006,0008,0929.5,+11.2,046,0165,1632330412,52.011 54,0005,0007,0929.4,+11.1,047,0174,1632330711,51.974 54,0006,0008,0929.7,+11.0,047,0163,1632331011,51.98 54,0007,0010,0929.8,+11.0,047,0173,1632331311,51.98 54,0006,0008,0929.6,+10.9,048,0174,1632331612,52.121 99,0009,0012,0929.8,+10.9,048,0140,1632331912,52.131 59,0012,0016,0929.5,+10.9,048,0179,1632332212,52.109 54,0007,0010,0929.4,+10.8,049,0164,1632332512,52.102 57,0005,0007,0929.2,+10.7,052,0161,1632332812,52.105 57,0006,0008,0929.6,+10.6,050,0177,1632333112,52.076 57,0004,0006,0929.7,+10.5,051,0167,1632333412,52.079 54,0006,0008,0929.6,+10.4,051,0170,1632333712,52.076 54,0007,0010,0929.8,+10.3,052,0154,1632334012,52.071 59,0004,0006,0929.8,+10.2,052,0164,1632334312,52.067 54,0006,0008,0929.4,+10.1,051,0156,1632334612,52.061 54,0005,0007,0929.7,+10.0,051,0150,1632334912,52.059 57,0009,0012,0929.8,+09.9,052,0156,1632335212,52.179 54,0007,0010,0929.3,+09.7,051,0157,1632335512,52.188 59,0004,0006,0929.7,+09.5,054,0157,1632335812,52.18 57,0004,0006,0929.7,+09.3,054,0159,1632336112,52.169 57,0004,0006,0930.0,+09.3,053,0165,1632336412,52.164 57,0003,0005,0929.8,+09.2,052,0166,1632336712,52.157 57,0011,0015,0929.6,+08.9,057,0161,1632337012,52.155 57,0007,0010,0929.6,+08.8,059,0158,1632337312,52.155 59,0004,0006,0929.6,+08.6,059,0161,1632337612,52.133 57,0007,0010,0929.9,+08.4,060,0151,1632337912,52.126 57,0005,0007,0929.7,+08.3,057,0158,1632338212,52.118 57,0005,0007,0929.6,+08.2,059,0162,1632338512,52.115 57,0005,0007,0930.0,+08.0,060,0187,1632338812,52.272 59,0003,0005,0929.6,+08.0,058,0156,1632339112,52.294 57,0005,0007,0929.6,+08.0,057,0147,1632339412,52.275 57,0005,0007,0929.7,+07.8,057,0159,1632339712,52.248 57,0004,0006,0929.7,+07.8,056,0145,1632340012,52.238 59,0003,0005,0929.4,+07.9,056,0158,1632340312,52.232 61,0004,0006,0929.6,+07.8,057,0165,1632340612,52.225 57,0004,0006,0929.9,+07.6,059,0177,1632340912,52.243 57,0004,0006,0929.6,+07.5,059,0168,1632341212,52.207 61,0004,0006,0929.7,+07.5,057,0178,1632341512,52.208 57,0003,0005,0929.8,+07.4,059,0168,1632341812,52.223 59,0003,0005,0929.9,+07.4,058,0153,1632342112,52.205 59,0003,0005,0929.9,+07.3,058,0195,1632342412,52.334 59,0004,0006,0929.9,+07.3,058,0153,1632342712,52.33 57,0004,0006,0929.8,+07.2,059,0148,1632343012,52.329 99,0005,0007,0930.0,+07.2,059,0165,1632343312,52.32 59,0003,0005,0930.3,+07.2,060,0163,1632343612,52.311 59,0004,0006,0930.3,+07.1,060,0163,1632343912,52.31 59,0004,0006,0930.1,+07.1,061,0149,1632344212,52.315 59,0005,0007,0930.1,+07.1,061,0164,1632344512,52.301 59,0004,0006,0930.4,+07.0,061,0195,1632344812,52.294 59,0004,0006,0930.2,+06.9,061,0169,1632345112,52.292 59,0005,0007,0930.3,+06.8,062,0167,1632345412,52.281 59,0004,0006,0930.4,+06.8,062,0160,1632345712,52.275 99,0005,0007,0930.5,+06.7,061,0159,1632346012,52.402 59,0004,0006,0930.4,+06.7,061,0148,1632346312,52.418 59,0005,0007,0930.3,+06.7,062,0158,1632346612,52.409 61,0007,0010,0930.2,+06.5,062,0168,1632346912,52.398 59,0005,0007,0930.4,+06.4,063,0137,1632347212,52.393 59,0004,0006,0930.2,+06.2,063,0165,1632347512,52.397 61,0004,0006,0930.5,+06.1,064,0160,1632347812,52.394 59,0004,0006,0930.2,+06.0,063,0169,1632348112,52.385 59,0005,0007,0930.6,+06.0,064,0153,1632348412,52.384 57,0004,0006,0930.4,+05.9,064,0161,1632348712,52.366 61,0005,0007,0930.3,+06.0,064,0154,1632349012,52.357 59,0004,0006,0930.4,+06.0,064,0175,1632349312,52.348 59,0004,0006,0930.6,+06.1,063,0163,1632349612,52.489 59,0004,0006,0930.5,+06.2,063,0150,1632349912,52.497 64,0004,0006,0930.5,+06.3,063,0161,1632350212,52.494 61,0004,0006,0930.3,+06.2,062,0159,1632350512,52.5 59,0004,0006,0930.8,+06.2,063,0164,1632350812,52.48 59,0004,0006,0930.5,+06.1,064,0166,1632351112,52.49 57,0004,0006,0930.4,+06.0,063,0161,1632351412,52.475 61,0003,0005,0930.9,+05.8,064,0158,1632351712,52.466 59,0004,0006,0930.9,+05.9,064,0158,1632352012,52.465 99,0005,0007,0930.8,+05.8,064,0150,1632352312,52.471 61,0004,0006,0930.8,+05.8,064,0146,1632352612,52.461 59,0004,0006,0930.5,+05.7,064,0150,1632352912,52.445 59,0004,0006,0930.6,+05.8,064,0186,1632353212,52.577 61,0004,0006,0930.4,+05.7,065,0156,1632353512,52.592 59,0004,0006,0930.4,+05.6,064,0160,1632353812,52.589 61,0005,0007,0930.4,+05.6,065,0156,1632354112,52.585 61,0005,0007,0930.5,+05.7,063,0168,1632354412,52.57 61,0005,0007,0930.3,+05.5,065,0166,1632354712,52.569 59,0004,0006,0930.2,+05.3,066,0160,1632355012,52.558 61,0004,0006,0930.4,+05.0,067,0161,1632355312,52.553 59,0004,0006,0930.4,+04.9,067,0172,1632355612,52.549 61,0005,0007,0930.3,+04.8,067,0178,1632355912,52.551 61,0005,0007,0930.2,+04.8,068,0167,1632356212,52.539 59,0005,0007,0930.3,+04.7,069,0163,1632356512,52.531 57,0005,0007,0930.1,+04.6,069,0160,1632356812,52.673 59,0004,0006,0930.3,+04.7,069,0154,1632357112,52.678 61,0003,0005,0930.3,+04.5,069,0173,1632357412,52.679 61,0005,0007,0930.5,+04.6,069,0161,1632357712,52.671 59,0005,0007,0930.2,+04.5,068,0166,1632358012,52.67 61,0005,0007,0930.2,+04.4,069,0156,1632358312,52.653 59,0005,0007,0930.3,+04.3,068,0162,1632358612,52.667 59,0005,0007,0930.2,+04.3,069,0188,1632358912,52.654 59,0005,0007,0930.1,+04.1,069,0164,1632359212,52.651 59,0004,0006,0930.1,+04.1,069,0172,1632359512,52.642 59,0004,0006,0930.4,+04.1,069,0152,1632359812,52.644 61,0005,0007,0930.1,+04.0,069,0158,1632360112,52.627 59,0005,0007,0930.0,+03.9,069,0154,1632360412,52.773 59,0004,0006,0930.1,+03.9,070,0160,1632360712,52.783 61,0005,0007,0930.3,+03.8,070,0181,1632361012,52.785 61,0005,0007,0930.2,+03.7,070,0189,1632361312,52.769 57,0004,0006,0930.1,+03.7,070,0155,1632361612,52.776 61,0005,0007,0930.1,+03.8,070,0184,1632361912,52.76 61,0004,0006,0930.2,+04.0,070,0176,1632362212,52.749 61,0006,0008,0930.1,+04.0,070,0158,1632362512,52.743 61,0005,0007,0930.2,+03.8,070,0156,1632362812,52.744 59,0005,0007,0930.2,+03.6,070,0175,1632363112,52.738 59,0005,0007,0930.5,+03.6,070,0188,1632363412,52.734 61,0005,0007,0930.4,+03.5,070,0167,1632363712,52.724 61,0005,0007,0930.4,+03.4,070,0175,1632364012,52.86 59,0005,0007,0930.2,+03.4,071,0164,1632364312,52.88 59,0005,0007,0930.3,+03.3,071,0148,1632364612,52.866 59,0006,0008,0930.2,+03.3,071,0156,1632364912,52.874 59,0005,0007,0930.3,+03.3,071,0188,1632365212,52.865 61,0005,0007,0930.6,+03.5,070,0165,1632365512,52.852 59,0006,0008,0930.3,+03.7,070,0173,1632365812,52.861 59,0006,0008,0930.1,+03.7,069,0171,1632366112,52.858 59,0006,0008,0930.3,+03.7,069,0160,1632366412,52.829 59,0006,0008,0930.3,+03.8,069,0179,1632366712,52.838 61,0005,0007,0930.5,+03.8,069,0182,1632367012,52.826 59,0005,0007,0930.7,+03.7,069,0174,1632367312,52.822 61,0005,0007,0930.7,+03.5,070,0179,1632367612,52.96 59,0005,0007,0930.5,+03.5,070,0185,1632367912,52.977 61,0005,0007,0930.4,+03.4,070,0149,1632368212,52.963 61,0005,0007,0930.4,+03.4,070,0157,1632368512,52.978 57,0006,0008,0930.5,+03.4,070,0182,1632368812,52.957 61,0006,0008,0930.5,+03.4,071,0191,1632369112,52.952 59,0006,0008,0930.7,+03.3,070,0147,1632369412,52.966 99,0005,0007,0931.0,+03.3,071,0168,1632369712,52.94 61,0006,0008,0930.7,+03.2,071,0162,1632370012,52.936 59,0011,0015,0931.0,+03.3,071,0186,1632370312,52.937 61,0007,0010,0931.0,+03.3,071,0190,1632370612,52.945 59,0019,0026,0930.7,+03.3,071,0163,1632370912,52.929 64,0009,0012,0931.1,+03.3,071,0164,1632371213,53.083 59,0008,0011,0930.9,+03.2,071,0186,1632371513,53.077 61,0026,0036,0931.1,+03.4,071,0183,1632371813,53.064 64,0012,0016,0931.0,+03.7,071,0136,1632372113,53.062 59,0012,0016,0931.1,+04.1,070,0150,1632372413,53.054 59,0011,0015,0931.1,+04.5,069,0175,1632372713,53.059 59,0019,0026,0931.2,+05.0,067,0157,1632373013,53.05 64,0013,0017,0931.2,+05.4,067,0171,1632373313,53.048 99,0050,0068,0931.5,+05.8,066,0186,1632373613,53.04 61,0015,0021,0931.3,+06.2,065,0142,1632373913,53.045 99,0009,0012,0931.8,+06.7,064,0165,1632374213,53.012 59,0009,0012,0931.7,+07.0,063,0164,1632374513,53.02 59,0010,0013,0932.2,+07.6,063,0163,1632374813,53.156 59,0011,0015,0932.1,+07.9,062,0175,1632375113,53.186 59,0008,0011,0931.7,+08.2,060,0196,1632375413,53.18 59,0006,0008,0932.1,+08.9,059,0157,1632375713,53.15 61,0007,0010,0932.2,+09.0,058,0159,1632376013,53.142 57,0006,0008,0932.4,+09.3,057,0153,1632376313,53.142 99,0006,0008,0932.0,+09.7,057,0140,1632376613,53.164 57,0006,0008,0932.0,+10.0,058,0178,1632376913,53.128 57,0006,0008,0932.1,+10.2,056,0166,1632377213,53.112 57,0006,0008,0932.0,+10.3,054,0166,1632377513,53.109 99,0005,0007,0931.8,+10.5,054,0174,1632377813,53.101 54,0006,0008,0932.1,+10.6,053,0157,1632378113,53.086 99,0005,0007,0931.7,+10.9,052,0170,1632378413,53.243 52,0005,0007,0932.0,+11.2,053,0185,1632378713,53.223 57,0005,0007,0932.0,+10.9,050,0165,1632379013,53.226 99,0005,0007,0931.9,+11.3,053,0160,1632379313,53.217 57,0003,0005,0931.9,+11.3,051,0167,1632379613,53.217 57,0005,0007,0932.2,+11.4,051,0170,1632379913,53.213 54,0005,0007,0932.0,+11.7,050,0186,1632380213,53.204 52,0004,0006,0932.0,+11.9,049,0149,1632380513,53.18 99,0004,0006,0932.1,+12.2,048,0151,1632380813,53.176 54,0004,0006,0932.1,+12.5,047,0161,1632381113,53.174 54,0005,0007,0932.1,+12.9,047,0158,1632381413,53.165 54,0004,0006,0932.0,+12.7,045,0179,1632381713,53.164 57,0004,0006,0932.0,+13.2,046,0153,1632382013,53.298 52,0005,0007,0932.4,+13.0,045,0149,1632382313,53.299 54,0004,0006,0931.9,+13.5,045,0175,1632382613,53.299 52,0006,0008,0932.2,+13.7,045,0170,1632382913,53.319 54,0005,0007,0932.3,+13.8,044,0166,1632383213,53.287 54,0004,0006,0932.1,+14.1,043,0157,1632383513,53.279 52,0003,0005,0932.2,+14.4,042,0176,1632383813,53.277 54,0004,0006,0932.0,+14.8,040,0164,1632384113,53.258 54,0004,0006,0932.0,+14.8,039,0127,1632384413,53.265 54,0004,0006,0932.0,+14.8,039,0185,1632384713,53.254 52,0003,0005,0931.8,+15.3,039,0159,1632385013,53.258 54,0003,0005,0931.6,+15.4,037,0193,1632385313,53.228 54,0004,0006,0931.8,+16.0,035,0171,1632385613,53.395 54,0003,0005,0932.0,+16.3,035,0169,1632385913,53.369 52,0003,0005,0931.7,+16.2,033,0151,1632386213,53.368 52,0003,0005,0931.6,+15.9,032,0171,1632386513,53.38 52,0003,0005,0931.8,+16.3,032,0195,1632386813,53.342 99,0003,0005,0931.7,+16.4,031,0174,1632387113,53.342 52,0003,0005,0931.9,+16.6,032,0181,1632387413,53.335 52,0003,0005,0931.8,+17.0,032,0164,1632387713,53.351 52,0003,0005,0931.8,+16.9,030,0185,1632388013,53.315 52,0002,0003,0931.4,+17.0,030,0142,1632388313,53.3 52,0003,0005,0931.6,+17.3,030,0167,1632388613,53.299 52,0001,0002,0931.9,+17.4,030,0180,1632388913,53.313 52,0003,0005,0931.6,+17.5,028,0163,1632389213,53.453 52,0003,0005,0931.5,+17.6,029,0157,1632389513,53.425 49,0002,0003,0931.5,+17.8,028,0157,1632389813,53.418 57,0002,0003,0931.7,+17.7,029,0161,1632390113,53.422 52,0002,0003,0931.3,+17.8,028,0173,1632390413,53.414 54,0003,0005,0931.3,+18.0,026,0183,1632390713,53.405 54,0003,0005,0931.2,+18.4,027,0190,1632391013,53.398 52,0003,0005,0931.4,+18.4,026,0155,1632391313,53.395 52,0002,0003,0931.3,+18.7,027,0170,1632391613,53.385 52,0002,0003,0931.5,+18.8,027,0168,1632391913,53.37 52,0002,0003,0931.3,+18.7,026,0171,1632392213,53.365 54,0002,0003,0931.3,+18.6,024,0160,1632392513,53.352 52,0003,0005,0930.9,+18.8,027,0152,1632392813,53.533 52,0002,0003,0931.1,+18.9,026,0145,1632393113,53.501 49,0002,0003,0931.0,+19.5,026,0160,1632393413,53.513 52,0002,0003,0931.1,+19.6,024,0169,1632393713,53.521 52,0002,0003,0931.1,+19.4,024,0148,1632394013,53.506 52,0001,0002,0930.9,+19.5,024,0155,1632394313,53.502 49,0002,0003,0930.7,+20.0,025,0169,1632394613,53.492 52,0003,0005,0930.9,+19.7,024,0177,1632394913,53.457 52,0002,0003,0930.6,+19.8,023,0162,1632395213,53.437 49,0002,0003,0930.8,+20.1,024,0167,1632395513,53.437 52,0003,0005,0930.6,+20.2,023,0169,1632395813,53.448 49,0002,0003,0930.8,+20.6,025,0187,1632396113,53.424 49,0002,0003,0930.6,+19.9,022,0190,1632396413,53.552 49,0003,0005,0930.9,+20.4,021,0169,1632396713,53.565 99,0002,0003,0930.8,+20.4,022,0160,1632397013,53.558 52,0005,0007,0930.7,+20.9,021,0173,1632397313,53.544 49,0004,0006,0930.5,+21.1,020,0149,1632397613,53.533 49,0003,0005,0930.7,+20.7,021,0168,1632397913,53.528 52,0002,0003,0930.7,+21.1,021,0191,1632398213,53.546 52,0003,0005,0930.6,+20.8,020,0165,1632398513,53.514 52,0002,0003,0930.7,+21.4,020,0145,1632398813,53.536 52,0002,0003,0930.6,+21.3,019,0172,1632399113,53.498 52,0002,0003,0930.5,+21.0,020,0141,1632399413,53.493 52,0002,0003,0930.3,+21.9,021,0138,1632399713,53.506 52,0002,0003,0930.4,+22.7,019,0191,1632400013,53.624 57,0003,0005,0930.2,+22.6,020,0155,1632400313,53.444 54,0003,0005,0930.5,+22.8,019,0175,1632400613,53.423 54,0003,0005,0930.2,+22.6,019,0139,1632400913,53.463 54,0002,0003,0930.3,+23.2,019,0168,1632401213,53.406 54,0003,0005,0930.1,+23.0,017,0164,1632401513,53.409 54,0003,0005,0930.1,+23.4,018,0165,1632401813,53.616 52,0003,0005,0929.9,+23.4,019,0162,1632402113,53.394 52,0003,0005,0930.1,+23.6,018,0150,1632402413,53.407 52,0002,0003,0930.1,+23.3,018,0156,1632402713,53.407 52,0004,0006,0930.1,+23.3,021,0149,1632403013,53.361 52,0004,0006,0930.3,+23.5,020,0146,1632403313,53.351 52,0003,0005,0929.7,+25.2,020,0163,1632403613,53.491 52,0003,0005,0929.9,+25.4,019,0186,1632403913,53.492 52,0003,0005,0929.9,+25.7,020,0163,1632404213,53.517 52,0003,0005,0930.1,+25.1,019,0169,1632404513,53.49 52,0004,0006,0930.1,+23.4,021,0151,1632404813,53.476 52,0004,0006,0930.0,+23.8,021,0156,1632405113,53.495 54,0004,0006,0930.3,+22.8,022,0177,1632405413,53.486 52,0003,0005,0930.1,+23.8,021,0160,1632405713,53.435 52,0003,0005,0930.0,+24.2,021,0176,1632406013,53.64 52,0004,0006,0930.1,+24.2,020,0149,1632406313,53.621 54,0004,0006,0930.2,+23.8,020,0153,1632406613,53.608 52,0003,0005,0930.1,+23.9,021,0170,1632406913,53.404 54,0005,0007,0930.3,+23.4,022,0153,1632407213,53.732 52,0005,0007,0930.6,+23.4,022,0165,1632407513,53.745 52,0004,0006,0930.2,+22.7,022,0152,1632407813,53.726 52,0004,0006,0930.6,+22.1,023,0167,1632408113,53.758 54,0004,0006,0930.6,+20.3,027,0151,1632408413,53.718 52,0004,0006,0930.3,+19.4,028,0149,1632408713,53.744 54,0008,0011,0930.5,+18.6,029,0153,1632409013,53.689 54,0004,0006,0930.7,+18.1,030,0199,1632409313,53.67 52,0004,0006,0930.7,+17.6,031,0159,1632409613,53.706 52,0004,0006,0931.0,+17.3,032,0155,1632409913,53.664 54,0005,0007,0930.9,+16.9,033,0158,1632410213,53.688 52,0005,0007,0931.2,+16.6,034,0165,1632410513,53.644 57,0006,0008,0931.0,+16.3,034,0191,1632410813,53.789 54,0006,0008,0931.0,+15.9,035,0155,1632411113,53.793 54,0005,0007,0931.1,+15.7,036,0182,1632411413,53.815 54,0006,0008,0931.3,+15.6,036,0158,1632411713,53.768 59,0007,0010,0931.1,+15.3,037,0163,1632412013,53.75 57,0006,0008,0931.2,+15.2,037,0177,1632412313,53.751 57,0017,0023,0931.4,+15.0,037,0164,1632412613,53.744 57,0006,0008,0931.4,+14.9,037,0154,1632412913,53.73 57,0015,0021,0931.5,+14.9,036,0196,1632413213,53.715 57,0030,0042,0931.3,+14.8,036,0177,1632413513,53.705 57,0009,0012,0931.5,+14.6,038,0163,1632413813,53.701 57,0007,0010,0931.3,+14.4,039,0150,1632414113,53.686 61,0029,0039,0931.3,+14.1,040,0182,1632414413,53.817 57,0009,0012,0931.5,+13.8,041,0173,1632414713,53.848 59,0005,0007,0931.7,+13.5,042,0178,1632415013,53.831 57,0005,0007,0931.7,+13.1,043,0157,1632415313,53.852 57,0010,0013,0931.5,+12.9,043,0175,1632415613,53.806 57,0012,0016,0931.8,+12.7,043,0173,1632415913,53.801 57,0013,0017,0931.8,+12.4,044,0166,1632416213,53.788 59,0016,0022,0931.8,+12.3,044,0155,1632416513,53.786 57,0007,0010,0932.1,+12.1,045,0149,1632416813,53.777 57,0010,0013,0931.9,+11.9,045,0145,1632417113,53.774 59,0005,0007,0931.8,+11.6,046,0147,1632417413,53.768 59,0006,0008,0932.0,+11.3,047,0190,1632417713,53.757 57,0006,0008,0932.2,+11.1,047,0149,1632418013,53.896 59,0007,0010,0931.9,+11.0,047,0171,1632418313,53.944 59,0005,0007,0931.8,+10.8,048,0152,1632418613,53.923 59,0005,0007,0932.1,+10.7,048,0161,1632418913,53.882 59,0005,0007,0932.1,+10.4,049,0172,1632419213,53.881 61,0005,0007,0932.1,+10.3,049,0167,1632419513,53.88 59,0004,0006,0931.9,+10.2,050,0158,1632419813,53.855 59,0004,0006,0932.1,+10.1,050,0172,1632420113,53.849 61,0004,0006,0932.1,+10.0,049,0170,1632420413,53.848 59,0004,0006,0932.1,+09.9,049,0136,1632420713,53.828 59,0004,0006,0932.0,+09.8,050,0169,1632421013,53.822 61,0004,0006,0932.2,+09.6,050,0188,1632421313,53.825 59,0004,0006,0932.2,+09.5,050,0166,1632421613,53.957 59,0005,0007,0932.2,+09.5,050,0181,1632421913,54 59,0005,0007,0932.3,+09.4,051,0175,1632422213,53.955 61,0004,0006,0932.4,+09.4,051,0182,1632422513,53.95 59,0005,0007,0932.4,+09.3,051,0162,1632422813,53.95 64,0005,0007,0932.4,+09.2,051,0177,1632423113,53.943 59,0003,0005,0932.1,+09.1,051,0159,1632423413,53.944 59,0004,0006,0932.1,+09.1,052,0195,1632423713,53.935 61,0004,0006,0932.0,+09.0,052,0161,1632424013,53.941 59,0003,0005,0932.6,+09.0,051,0178,1632424313,53.953 59,0004,0006,0932.5,+09.0,050,0148,1632424613,53.902 61,0004,0006,0932.5,+09.0,050,0149,1632424913,53.895 61,0003,0005,0932.5,+09.0,050,0158,1632425214,54.07 61,0004,0006,0932.7,+08.9,051,0176,1632425514,54.052 59,0003,0005,0932.7,+08.9,051,0172,1632425814,54.079 61,0004,0006,0932.9,+08.8,051,0150,1632426114,54.03 59,0003,0005,0933.0,+08.8,051,0173,1632426414,54.024 59,0004,0006,0932.8,+08.6,052,0159,1632426714,54.015 61,0004,0006,0932.8,+08.5,052,0164,1632427014,54.047 61,0004,0006,0932.8,+08.4,052,0168,1632427313,53.991 61,0004,0006,0932.9,+08.3,053,0152,1632427614,54.009 64,0002,0003,0932.8,+08.2,052,0165,1632427913,53.985 59,0004,0006,0932.5,+08.2,052,0160,1632428213,53.987 61,0004,0006,0932.8,+08.3,052,0151,1632428513,53.973 99,0005,0007,0932.9,+08.5,051,0170,1632428814,54.11 59,0006,0008,0932.6,+08.5,051,0144,1632429114,54.134 61,0004,0006,0932.6,+08.6,051,0184,1632429414,54.159 59,0004,0006,0932.8,+08.4,052,0181,1632429714,54.161 99,0005,0007,0932.6,+08.5,051,0184,1632430014,54.109 61,0004,0006,0932.6,+08.5,051,0169,1632430314,54.103 61,0003,0005,0932.9,+08.5,052,0177,1632430614,54.091 61,0004,0006,0932.8,+08.2,053,0146,1632430914,54.084 61,0003,0005,0932.9,+08.1,054,0173,1632431214,54.063 61,0004,0006,0933.1,+08.0,053,0173,1632431514,54.053 61,0004,0006,0933.0,+08.0,053,0157,1632431814,54.046 61,0004,0006,0932.9,+07.8,055,0202,1632432114,54.043 61,0005,0007,0932.9,+07.7,055,0183,1632432414,54.18 61,0004,0006,0932.8,+07.8,055,0169,1632432714,54.192 61,0004,0006,0932.9,+07.7,055,0148,1632433014,54.194 61,0004,0006,0932.9,+07.6,055,0161,1632433314,54.184 61,0004,0006,0932.9,+07.6,055,0139,1632433614,54.171 99,0004,0006,0932.9,+07.6,055,0185,1632433914,54.173 61,0004,0006,0932.5,+07.4,056,0164,1632434214,54.166 61,0004,0006,0932.5,+07.3,056,0190,1632434514,54.162 61,0004,0006,0932.4,+07.3,056,0181,1632434814,54.149 64,0004,0006,0932.3,+07.3,057,0164,1632435114,54.147 61,0005,0007,0932.5,+07.2,057,0151,1632435414,54.141 61,0005,0007,0932.7,+07.3,056,0163,1632435714,54.14 61,0004,0006,0932.4,+07.2,057,0165,1632436014,54.267 61,0004,0006,0932.6,+07.1,058,0175,1632436314,54.28 61,0004,0006,0932.7,+06.9,058,0157,1632436614,54.282 64,0004,0006,0932.7,+06.9,058,0170,1632436914,54.265 61,0004,0006,0932.8,+06.8,059,0155,1632437214,54.251 64,0004,0006,0932.7,+06.7,059,0176,1632437514,54.254 64,0005,0007,0932.3,+06.8,058,0188,1632437814,54.239 64,0004,0006,0932.6,+06.8,058,0170,1632438114,54.242 61,0004,0006,0932.5,+06.7,058,0172,1632438414,54.227 61,0004,0006,0932.4,+06.6,058,0157,1632438714,54.228 61,0004,0006,0932.4,+06.6,058,0167,1632439014,54.216 64,0004,0006,0932.2,+06.5,059,0159,1632439314,54.21 59,0004,0006,0932.1,+06.5,059,0173,1632439614,54.352 64,0003,0005,0931.9,+06.4,058,0175,1632439914,54.367 52,0004,0006,0932.0,+06.4,059,0171,1632440214,54.352 54,0004,0006,0932.4,+06.3,058,0190,1632440514,54.336 52,0004,0006,0932.1,+06.4,059,0165,1632440814,54.329 54,0002,0003,0932.6,+06.3,059,0157,1632441114,54.33 52,0004,0006,0932.5,+06.3,059,0150,1632441414,54.334 52,0004,0006,0932.2,+06.2,059,0155,1632441714,54.324 57,0004,0006,0932.2,+06.2,060,0168,1632442014,54.331 61,0004,0006,0932.2,+06.1,060,0186,1632442314,54.308 61,0004,0006,0932.2,+06.0,060,0184,1632442614,54.303 64,0005,0007,0932.2,+06.0,061,0215,1632442914,54.311 61,0004,0006,0932.4,+06.0,060,0153,1632443214,54.457 61,0004,0006,0932.4,+06.0,060,0172,1632443514,54.456 64,0004,0006,0932.4,+05.9,060,0145,1632443814,54.446 57,0004,0006,0932.3,+05.9,060,0139,1632444114,54.445 57,0004,0006,0932.2,+05.7,060,0166,1632444414,54.436 57,0003,0005,0932.0,+05.7,060,0158,1632444714,54.428 52,0004,0006,0932.0,+05.7,061,0149,1632445014,54.412 52,0004,0006,0931.7,+05.8,060,0154,1632445314,54.418 52,0004,0006,0932.0,+05.7,060,0188,1632445614,54.414 52,0004,0006,0931.9,+05.7,060,0182,1632445914,54.406 52,0003,0005,0931.9,+05.7,061,0152,1632446214,54.4 54,0004,0006,0931.8,+05.6,061,0173,1632446514,54.408 52,0004,0006,0931.7,+05.6,061,0161,1632446814,54.535 54,0003,0005,0931.4,+05.5,062,0168,1632447114,54.555 52,0004,0006,0931.7,+05.5,061,0174,1632447414,54.54 52,0004,0006,0931.5,+05.5,062,0155,1632447714,54.543 54,0004,0006,0931.4,+05.4,062,0166,1632448014,54.542 52,0004,0006,0931.6,+05.3,062,0178,1632448314,54.529 52,0004,0006,0931.7,+05.2,062,0163,1632448614,54.523 52,0004,0006,0931.8,+05.3,062,0175,1632448914,54.507 52,0005,0007,0931.7,+05.3,062,0162,1632449214,54.501 52,0004,0006,0931.6,+05.1,062,0163,1632449514,54.496 47,0004,0006,0931.5,+05.1,062,0178,1632449814,54.501 54,0004,0006,0931.6,+05.1,063,0167,1632450114,54.489 52,0004,0006,0931.5,+05.1,063,0185,1632450414,54.637 54,0004,0006,0931.4,+05.1,063,0163,1632450714,54.648 52,0004,0006,0931.3,+05.0,062,0163,1632451014,54.64 54,0004,0006,0931.3,+05.0,062,0170,1632451314,54.625 54,0004,0006,0932.0,+05.0,063,0169,1632451614,54.618 52,0004,0006,0931.9,+04.9,062,0157,1632451914,54.617 52,0003,0005,0931.9,+04.9,063,0189,1632452214,54.614 54,0005,0007,0931.9,+04.9,062,0170,1632452514,54.602 52,0004,0006,0931.6,+04.8,062,0142,1632452814,54.595 52,0004,0006,0931.6,+04.8,063,0168,1632453114,54.581 54,0004,0006,0931.7,+04.8,063,0192,1632453414,54.58 54,0004,0006,0931.6,+04.8,062,0176,1632453714,54.573 52,0004,0006,0931.7,+04.8,063,0147,1632454014,54.713 52,0006,0008,0931.6,+04.8,062,0168,1632454314,54.719 52,0007,0010,0931.5,+04.8,063,0170,1632454614,54.724 52,0005,0007,0931.6,+04.7,063,0146,1632454914,54.712 52,0006,0008,0931.5,+04.7,063,0156,1632455214,54.718 52,0006,0008,0931.5,+04.6,063,0169,1632455514,54.705 54,0005,0007,0931.7,+04.5,063,0155,1632455814,54.704 54,0007,0010,0931.5,+04.5,063,0151,1632456114,54.716 54,0011,0015,0931.8,+04.5,064,0188,1632456414,54.697 52,0009,0012,0931.5,+04.4,064,0172,1632456714,54.679 52,0010,0013,0931.6,+04.4,065,0164,1632457014,54.672 52,0009,0012,0931.5,+04.3,065,0153,1632457314,54.673 52,0010,0013,0931.4,+04.4,064,0166,1632457614,54.814 57,0011,0015,0931.7,+04.4,064,0160,1632457914,54.815 99,0007,0010,0931.8,+04.6,063,0172,1632458214,54.822 49,0005,0007,0931.8,+04.7,064,0190,1632458514,54.803 52,0008,0011,0931.7,+05.0,062,0187,1632458814,54.803 52,0007,0010,0931.5,+05.4,061,0151,1632459114,54.813 54,0017,0023,0931.8,+05.8,060,0173,1632459414,54.795 54,0015,0021,0931.5,+06.2,060,0174,1632459714,54.786 54,0010,0013,0932.2,+06.8,059,0157,1632460014,54.779 52,0007,0010,0932.1,+06.9,056,0180,1632460314,54.772 99,0010,0013,0932.1,+07.4,055,0148,1632460614,54.779 52,0008,0011,0931.9,+07.9,054,0151,1632460914,54.765 99,0012,0016,0932.2,+08.1,054,0192,1632461214,54.896 52,0004,0006,0932.2,+08.1,054,0183,1632461514,54.9 49,0006,0008,0931.9,+08.3,055,0167,1632461814,54.898 49,0006,0008,0931.8,+08.2,054,0151,1632462114,54.885 52,0006,0008,0932.2,+08.1,054,0177,1632462414,54.896 52,0012,0016,0932.0,+08.2,054,0185,1632462714,54.89 52,0009,0012,0931.9,+08.1,054,0177,1632463014,54.894 52,0009,0012,0932.3,+08.2,053,0175,1632463314,54.866 52,0007,0010,0932.1,+08.3,053,0170,1632463614,54.874 49,0008,0011,0932.1,+08.3,054,0173,1632463914,54.868 52,0008,0011,0932.1,+08.5,054,0170,1632464214,54.86 49,0010,0013,0932.3,+08.8,053,0161,1632464514,54.833 49,0006,0008,0932.0,+09.0,051,0153,1632464814,54.988 52,0005,0007,0932.1,+09.3,051,0155,1632465114,54.976 99,0008,0011,0931.9,+09.6,050,0142,1632465414,54.983 49,0008,0011,0932.2,+10.0,050,0164,1632465714,54.962 47,0009,0012,0932.2,+10.3,048,0160,1632466014,54.964 47,0009,0012,0932.2,+10.9,048,0172,1632466314,54.957 47,0007,0010,0932.2,+11.1,047,0165,1632466614,54.954 47,0004,0006,0932.2,+10.9,044,0180,1632466914,54.948 47,0004,0006,0932.1,+11.7,043,0162,1632467214,54.955 49,0006,0008,0931.8,+11.7,043,0163,1632467514,54.952 99,0006,0008,0932.2,+12.3,042,0172,1632467814,54.919 47,0012,0016,0932.2,+12.7,043,0168,1632468114,54.912 45,0028,0038,0932.2,+13.0,041,0153,1632468415,55.068 45,0007,0010,0931.7,+13.0,041,0141,1632468715,55.061 99,0005,0007,0931.8,+13.3,041,0167,1632469015,55.056 45,0004,0006,0931.7,+13.8,042,0162,1632469315,55.046 45,0005,0007,0932.1,+13.7,041,0188,1632469615,55.064 45,0005,0007,0932.0,+13.9,039,0159,1632469915,55.034 42,0005,0007,0932.1,+14.1,039,0177,1632470215,55.028 45,0004,0006,0931.8,+14.6,039,0174,1632470515,55.014 45,0004,0006,0931.6,+14.9,038,0174,1632470815,55.006 45,0004,0006,0931.6,+15.0,038,0171,1632471114,54.996 45,0004,0006,0931.9,+15.0,037,0172,1632471414,54.996 45,0004,0006,0931.6,+15.2,036,0179,1632471714,54.988 45,0005,0007,0931.6,+14.9,036,0167,1632472015,55.12 45,0004,0006,0931.9,+15.1,036,0176,1632472315,55.126 47,0005,0007,0931.6,+15.9,036,0190,1632472615,55.138 42,0005,0007,0931.5,+15.7,035,0153,1632472915,55.116 42,0005,0007,0931.6,+16.1,035,0147,1632473215,55.107 42,0005,0007,0931.5,+16.1,035,0155,1632473515,55.115 99,0004,0006,0931.3,+16.3,035,0161,1632473815,55.11 45,0004,0006,0931.4,+16.7,033,0179,1632474115,55.067 45,0004,0006,0931.2,+16.7,031,0171,1632474415,55.066 45,0004,0006,0931.2,+17.2,033,0150,1632474715,55.059 42,0004,0006,0930.9,+17.3,032,0158,1632475015,55.055 42,0005,0007,0930.9,+17.7,033,0156,1632475315,55.059 42,0004,0006,0930.9,+18.0,030,0167,1632475615,55.193 42,0004,0006,0931.0,+18.2,027,0169,1632475915,55.198 42,0003,0005,0931.2,+18.2,028,0160,1632476215,55.199 42,0003,0005,0930.9,+18.4,027,0172,1632476515,55.198 42,0003,0005,0930.6,+18.3,028,0165,1632476815,55.174 40,0005,0007,0930.4,+18.3,028,0179,1632477115,55.158 42,0004,0006,0930.6,+18.3,028,0182,1632477415,55.137 45,0004,0006,0930.6,+18.3,028,0157,1632477715,55.139 42,0004,0006,0930.8,+18.4,028,0160,1632478015,55.125 42,0004,0006,0930.9,+18.5,027,0143,1632478315,55.118 40,0004,0006,0931.0,+18.4,026,0157,1632478615,55.12 40,0004,0006,0930.6,+18.3,027,0147,1632478915,55.106 40,0004,0006,0930.7,+18.3,028,0155,1632479215,55.252 40,0003,0005,0930.7,+18.7,029,0142,1632479515,55.279 40,0004,0006,0930.5,+19.1,029,0171,1632479815,55.243 40,0003,0005,0930.2,+18.9,027,0157,1632480115,55.237 40,0004,0006,0930.6,+19.2,027,0173,1632480415,55.23 40,0004,0006,0930.2,+19.3,025,0186,1632480715,55.22 42,0004,0006,0930.2,+19.5,026,0157,1632481015,55.209 42,0005,0007,0930.1,+20.0,025,0154,1632481315,55.203 40,0005,0007,0930.2,+19.7,024,0202,1632481615,55.192 42,0004,0006,0929.9,+20.7,025,0172,1632481915,55.181 40,0005,0007,0929.9,+21.1,024,0161,1632482215,55.178 40,0003,0005,0929.8,+21.2,023,0172,1632482515,55.172 40,0004,0006,0930.1,+21.1,024,0160,1632482815,55.305 37,0003,0005,0929.7,+21.2,024,0157,1632483115,55.309 99,0005,0007,0929.8,+21.3,024,0158,1632483415,55.309 40,0004,0006,0929.7,+21.9,024,0167,1632483715,55.304 37,0006,0008,0929.6,+22.0,022,0166,1632484015,55.293 37,0074,0100,0929.9,+22.1,023,0157,1632484315,55.289 37,0010,0013,0929.7,+21.9,022,0152,1632484615,55.274 40,0005,0007,0929.3,+22.6,022,0180,1632484915,55.257 40,0003,0005,0929.2,+23.1,020,0145,1632485215,55.248 40,0004,0006,0929.2,+23.5,020,0166,1632485515,55.246 40,0003,0005,0929.2,+23.8,019,0168,1632485815,55.246 40,0003,0005,0929.4,+23.8,019,0165,1632486115,55.039 40,0003,0005,0929.0,+24.4,019,0158,1632486415,55.179 40,0003,0005,0929.0,+23.3,020,0176,1632486715,55.185 45,0002,0003,0928.9,+23.1,021,0143,1632487015,55.365 45,0005,0007,0928.7,+22.7,021,0160,1632487315,55.353 42,0003,0005,0928.8,+23.2,020,0183,1632487615,55.35 40,0004,0006,0928.8,+24.3,020,0157,1632487915,55.345 40,0004,0006,0928.9,+24.4,017,0172,1632488215,55.147 40,0003,0005,0928.6,+24.7,018,0143,1632488515,55.144 40,0004,0006,0928.7,+25.6,018,0181,1632488815,55.139 40,0003,0005,0928.8,+25.9,018,0167,1632489115,55.117 40,0003,0005,0929.0,+25.5,019,0162,1632489415,55.116 40,0003,0005,0929.0,+26.6,018,0154,1632489715,55.106 42,0004,0006,0928.8,+27.1,016,0138,1632490015,55.248 40,0004,0006,0928.9,+28.3,015,0162,1632490315,55.247 40,0004,0006,0928.8,+28.3,015,0160,1632490615,55.287 40,0004,0006,0928.7,+29.1,015,0152,1632490915,55.237 40,0004,0006,0928.9,+29.8,014,0159,1632491215,55.236 40,0006,0008,0928.9,+30.0,013,0154,1632491515,55.222 40,0004,0006,0928.7,+30.0,014,0157,1632491815,55.228 40,0005,0007,0928.9,+28.5,014,0159,1632492115,55.217 42,0003,0005,0928.8,+29.1,014,0167,1632492415,55.215 40,0005,0007,0928.8,+29.2,015,0161,1632492715,55.206 42,0003,0005,0929.0,+29.4,014,0164,1632493015,55.194 40,0006,0008,0928.8,+29.5,014,0167,1632493315,55.175 42,0011,0015,0928.8,+28.9,016,0176,1632493615,55.314 42,0006,0008,0929.0,+28.9,015,0154,1632493915,55.316 42,0005,0007,0928.6,+28.9,015,0168,1632494215,55.305 42,0019,0026,0928.7,+28.9,016,0156,1632494515,55.302 42,0010,0013,0928.5,+26.9,018,0155,1632494815,55.293 42,0016,0022,0928.7,+24.7,020,0161,1632495115,55.279 40,0007,0010,0928.7,+24.2,022,0165,1632495415,55.268 42,0041,0055,0928.6,+23.6,023,0147,1632495715,55.447 99,0020,0027,0928.8,+22.5,026,0197,1632496015,55.428 45,0019,0026,0928.6,+21.9,028,0162,1632496315,55.41 45,0009,0012,0928.9,+21.3,027,0176,1632496615,55.404 42,0024,0032,0928.6,+21.0,030,0195,1632496915,55.386 45,0006,0008,0929.0,+20.7,030,0143,1632497215,55.563 47,0008,0011,0928.9,+20.1,030,0173,1632497515,55.531 49,0005,0007,0929.1,+19.9,030,0155,1632497815,55.531 49,0005,0007,0928.9,+19.4,032,0166,1632498115,55.521 47,0004,0006,0928.7,+18.9,034,0183,1632498415,55.507 47,0006,0008,0929.0,+18.7,033,0161,1632498715,55.491 49,0018,0024,0928.9,+18.5,034,0166,1632499015,55.48 47,0009,0012,0928.7,+18.1,034,0155,1632499315,55.477 47,0008,0011,0929.1,+18.0,033,0191,1632499615,55.466 49,0007,0010,0929.2,+17.6,035,0162,1632499915,55.46 49,0011,0015,0929.1,+17.4,035,0152,1632500215,55.45 49,0014,0018,0929.1,+17.1,035,0164,1632500515,55.446 49,0008,0011,0929.1,+16.9,036,0187,1632500815,55.625 49,0007,0010,0929.3,+16.4,038,0158,1632501115,55.592 52,0006,0008,0929.3,+16.3,037,0183,1632501415,55.622 52,0008,0011,0929.2,+16.1,036,0150,1632501715,55.572 49,0006,0008,0929.4,+15.8,037,0171,1632502015,55.563 52,0007,0010,0929.8,+15.6,037,0150,1632502315,55.555 52,0005,0007,0929.5,+15.4,037,0156,1632502615,55.554 49,0011,0015,0929.6,+15.2,037,0183,1632502915,55.581 52,0006,0008,0929.9,+14.9,038,0171,1632503215,55.567 52,0005,0007,0929.6,+14.8,037,0173,1632503515,55.524 47,0004,0006,0929.8,+14.7,037,0174,1632503815,55.511 52,0006,0008,0930.0,+14.7,036,0155,1632504115,55.497 52,0006,0008,0930.0,+14.5,037,0157,1632504415,55.678 49,0004,0006,0930.0,+14.2,037,0164,1632504715,55.64 52,0006,0008,0929.9,+14.2,038,0179,1632505015,55.637 49,0004,0006,0930.1,+14.1,037,0181,1632505315,55.627 52,0004,0006,0930.4,+14.0,037,0166,1632505615,55.639 52,0005,0007,0930.2,+13.9,037,0145,1632505915,55.602 52,0004,0006,0930.2,+13.8,038,0156,1632506215,55.64 52,0005,0007,0930.5,+13.7,038,0160,1632506515,55.628 52,0009,0012,0930.6,+13.6,039,0171,1632506815,55.622 52,0006,0008,0930.4,+13.5,038,0164,1632507115,55.574 49,0005,0007,0930.7,+13.5,038,0156,1632507415,55.571 52,0005,0007,0930.8,+13.4,038,0185,1632507715,55.593 52,0007,0010,0930.9,+13.5,038,0178,1632508015,55.696 52,0005,0007,0931.1,+13.6,035,0153,1632508315,55.7 52,0004,0006,0930.9,+13.6,036,0159,1632508615,55.727 52,0004,0006,0930.7,+13.8,034,0182,1632508915,55.684 49,0004,0006,0930.7,+13.8,035,0162,1632509215,55.673 52,0003,0005,0930.9,+13.8,035,0164,1632509515,55.671 49,0003,0005,0931.1,+13.7,035,0196,1632509815,55.666 52,0004,0006,0931.0,+13.7,035,0131,1632510115,55.669 52,0003,0005,0931.1,+13.5,036,0196,1632510415,55.66 52,0004,0006,0930.9,+13.4,036,0184,1632510715,55.646 52,0004,0006,0931.2,+13.3,037,0154,1632511015,55.639 52,0005,0007,0931.2,+13.3,036,0182,1632511315,55.635 49,0004,0006,0931.1,+13.3,037,0172,1632511615,55.768 52,0003,0005,0931.1,+13.2,037,0163,1632511915,55.773 54,0002,0003,0931.2,+13.1,037,0177,1632512215,55.805 52,0003,0005,0930.9,+13.0,038,0180,1632512515,55.771 52,0003,0005,0930.9,+12.9,038,0163,1632512815,55.792 49,0003,0005,0931.1,+12.8,039,0162,1632513115,55.736 52,0003,0005,0931.3,+12.8,039,0187,1632513415,55.732 99,0003,0005,0931.2,+12.7,039,0186,1632513715,55.73 52,0003,0005,0931.2,+12.7,040,0158,1632514015,55.76 49,0002,0003,0931.2,+12.6,040,0158,1632514315,55.709 52,0003,0005,0931.3,+12.6,040,0173,1632514615,55.703 52,0003,0005,0931.3,+12.5,040,0166,1632514915,55.697 52,0003,0005,0931.4,+12.5,040,0188,1632515215,55.831 52,0005,0007,0931.3,+12.4,041,0165,1632515515,55.893 52,0003,0005,0931.3,+12.3,041,0167,1632515815,55.837 52,0003,0005,0931.2,+12.4,041,0168,1632516115,55.877 52,0003,0005,0931.3,+12.3,042,0170,1632516415,55.874 52,0003,0005,0931.4,+12.3,042,0184,1632516715,55.819 52,0003,0005,0931.9,+12.3,041,0160,1632517015,55.808 52,0004,0006,0931.6,+12.3,041,0188,1632517315,55.799 52,0003,0005,0931.3,+12.2,042,0151,1632517615,55.78 52,0003,0005,0931.3,+12.1,042,0156,1632517915,55.767 52,0003,0005,0931.5,+12.1,041,0181,1632518215,55.761 52,0003,0005,0931.5,+12.1,042,0164,1632518515,55.758 54,0003,0005,0931.5,+12.1,042,0188,1632518815,55.89 52,0003,0005,0931.5,+12.0,042,0189,1632519115,55.904 52,0003,0005,0931.5,+12.1,042,0173,1632519415,55.905 52,0003,0005,0931.5,+12.0,042,0143,1632519715,55.898 52,0003,0005,0931.9,+12.0,043,0165,1632520015,55.883 52,0002,0003,0931.6,+12.1,042,0171,1632520315,55.872 54,0003,0005,0931.7,+12.0,042,0173,1632520615,55.87 52,0002,0003,0931.7,+11.9,043,0153,1632520915,55.854 52,0003,0005,0931.6,+11.9,043,0142,1632521215,55.846 52,0003,0005,0931.5,+11.9,043,0158,1632521515,55.838 52,0002,0003,0931.4,+11.9,043,0162,1632521815,55.829 52,0003,0005,0931.5,+11.8,043,0185,1632522115,55.82 52,0003,0005,0931.5,+11.7,044,0153,1632522415,55.961 52,0002,0003,0931.8,+11.7,044,0168,1632522715,55.966 52,0003,0005,0931.7,+11.6,044,0165,1632523015,55.952 52,0003,0005,0931.6,+11.7,043,0179,1632523315,55.945 54,0003,0005,0931.9,+11.7,044,0139,1632523615,55.933 52,0006,0008,0931.6,+11.5,044,0167,1632523915,55.934 52,0004,0006,0931.7,+11.4,045,0165,1632524215,55.925 54,0003,0005,0931.4,+11.5,044,0169,1632524515,55.924 52,0003,0005,0931.9,+11.3,045,0142,1632524815,55.918 54,0003,0005,0931.8,+11.3,045,0146,1632525115,55.907 54,0003,0005,0931.7,+11.2,045,0152,1632525415,55.891 52,0003,0005,0932.0,+11.3,045,0171,1632525715,55.886 54,0003,0005,0931.6,+11.2,046,0150,1632526016,56.026 52,0003,0005,0932.0,+11.0,046,0164,1632526316,56.032 54,0003,0005,0931.9,+10.9,047,0170,1632526616,56.034 52,0003,0005,0931.9,+10.9,046,0151,1632526916,56.022 54,0003,0005,0931.8,+11.0,046,0170,1632527216,56.018 52,0003,0005,0932.1,+10.9,046,0179,1632527516,56.008 52,0003,0005,0931.8,+11.0,046,0159,1632527816,56.003 52,0003,0005,0931.9,+10.9,046,0147,1632528115,55.991 52,0003,0005,0931.9,+10.9,046,0167,1632528415,55.984 52,0003,0005,0931.9,+10.8,046,0173,1632528715,55.981 52,0003,0005,0931.9,+10.8,046,0173,1632529015,55.966 54,0003,0005,0931.8,+10.8,046,0167,1632529315,55.961 52,0003,0005,0932.0,+10.7,046,0160,1632529616,56.098 54,0003,0005,0931.9,+10.5,046,0153,1632529916,56.11 54,0003,0005,0931.9,+10.5,047,0156,1632530216,56.109 54,0003,0005,0931.9,+10.5,047,0168,1632530516,56.105 54,0003,0005,0932.1,+10.5,047,0162,1632530816,56.087 52,0003,0005,0931.9,+10.4,047,0148,1632531116,56.088 54,0003,0005,0931.9,+10.4,047,0159,1632531416,56.071 52,0003,0005,0932.1,+10.3,048,0184,1632531716,56.076 54,0003,0005,0932.0,+10.2,048,0176,1632532016,56.063 54,0003,0005,0932.1,+10.3,048,0134,1632532316,56.058 54,0003,0005,0932.0,+10.4,048,0166,1632532616,56.06 54,0003,0005,0932.0,+10.5,047,0173,1632532916,56.031 54,0003,0005,0931.9,+10.6,046,0179,1632533216,56.174 52,0002,0003,0931.9,+10.6,046,0162,1632533516,56.18 99,0004,0006,0932.0,+10.5,046,0148,1632533816,56.174 52,0002,0003,0932.0,+10.4,047,0149,1632534116,56.168 52,0003,0005,0932.2,+10.3,047,0165,1632534416,56.147 52,0003,0005,0931.9,+10.2,049,0176,1632534716,56.147 49,0004,0006,0932.0,+10.1,049,0172,1632535016,56.155 54,0003,0005,0932.2,+10.2,048,0154,1632535316,56.134 54,0003,0005,0932.2,+10.0,049,0165,1632535616,56.132 54,0003,0005,0932.3,+10.0,049,0152,1632535916,56.111 52,0003,0005,0932.4,+10.1,048,0177,1632536216,56.117 54,0003,0005,0932.2,+10.2,048,0174,1632536516,56.108 54,0003,0005,0932.6,+10.2,048,0137,1632536816,56.248 52,0003,0005,0932.4,+10.3,047,0148,1632537116,56.257 54,0003,0005,0932.4,+10.3,047,0148,1632537416,56.244 54,0003,0005,0932.3,+10.3,047,0184,1632537716,56.241 54,0003,0005,0932.6,+10.2,048,0178,1632538016,56.225 54,0003,0005,0932.4,+10.1,049,0146,1632538316,56.227 52,0003,0005,0932.5,+10.1,049,0171,1632538616,56.216 54,0002,0003,0932.5,+10.1,048,0158,1632538916,56.224 54,0004,0006,0932.6,+10.1,048,0166,1632539216,56.204 54,0004,0006,0932.4,+10.0,048,0193,1632539516,56.203 52,0004,0006,0932.6,+10.1,048,0173,1632539816,56.212 54,0003,0005,0932.6,+10.1,048,0158,1632540116,56.188 54,0003,0005,0932.7,+10.2,049,0182,1632540416,56.341 99,0003,0005,0932.9,+10.1,049,0151,1632540716,56.33 54,0005,0007,0933.0,+10.1,049,0168,1632541016,56.321 54,0006,0008,0933.0,+10.0,050,0175,1632541316,56.324 54,0004,0006,0932.9,+10.1,049,0178,1632541616,56.305 52,0002,0003,0932.9,+10.1,049,0171,1632541916,56.309 52,0003,0005,0933.1,+10.1,049,0154,1632542216,56.29 52,0003,0005,0932.9,+10.0,049,0175,1632542516,56.29 54,0004,0006,0933.0,+09.9,049,0182,1632542816,56.275 54,0006,0008,0933.2,+09.8,050,0153,1632543116,56.265 54,0004,0006,0933.1,+09.9,050,0172,1632543416,56.265 54,0004,0006,0933.2,+09.9,050,0176,1632543716,56.27 54,0006,0008,0933.4,+10.0,049,0147,1632544016,56.392 52,0003,0005,0933.3,+10.0,050,0155,1632544316,56.404 54,0014,0018,0933.7,+10.0,050,0176,1632544616,56.389 54,0014,0018,0933.7,+10.4,049,0168,1632544916,56.381 52,0008,0011,0933.9,+10.7,049,0181,1632545216,56.382 54,0008,0011,0933.5,+11.0,049,0163,1632545516,56.373 54,0006,0008,0933.6,+11.4,047,0175,1632545816,56.366 49,0010,0013,0934.0,+11.9,047,0164,1632546116,56.363 49,0018,0024,0934.0,+12.4,045,0187,1632546416,56.352 52,0019,0026,0934.1,+12.7,045,0190,1632546716,56.34 49,0024,0032,0934.0,+13.1,044,0172,1632547016,56.336 49,0015,0021,0933.8,+13.4,043,0165,1632547316,56.339 49,0014,0018,0934.2,+13.9,044,0158,1632547616,56.469 49,0016,0022,0934.1,+14.4,042,0144,1632547916,56.497 47,0018,0024,0933.9,+14.9,041,0174,1632548216,56.478 49,0007,0010,0934.1,+15.2,043,0202,1632548516,56.462 49,0008,0011,0934.0,+15.6,039,0170,1632548816,56.456 49,0022,0029,0934.0,+16.1,039,0170,1632549116,56.449 47,0008,0011,0934.2,+16.3,035,0172,1632549416,56.457 47,0007,0010,0934.2,+16.8,039,0179,1632549716,56.451 47,0005,0007,0934.2,+17.4,042,0150,1632550016,56.423 99,0006,0008,0934.3,+17.4,039,0151,1632550316,56.437 99,0005,0007,0934.3,+17.4,036,0166,1632550616,56.416 45,0004,0006,0934.3,+17.0,036,0153,1632550916,56.432 45,0004,0006,0934.7,+16.8,037,0169,1632551216,56.535 47,0003,0005,0934.5,+16.9,038,0142,1632551516,56.546 45,0004,0006,0934.5,+17.2,035,0165,1632551816,56.524 45,0003,0005,0934.6,+17.5,036,0177,1632552116,56.518 42,0004,0006,0934.6,+17.5,035,0157,1632552416,56.496 45,0005,0007,0934.4,+17.7,034,0181,1632552716,56.503 59,0004,0006,0934.1,+17.8,033,0185,1632553016,56.483 54,0004,0006,0934.5,+18.0,034,0170,1632553316,56.489 52,0003,0005,0934.4,+18.1,034,0163,1632553616,56.472 54,0003,0005,0934.6,+18.4,033,0170,1632553916,56.469 54,0004,0006,0934.5,+18.5,032,0154,1632554216,56.453 54,0004,0006,0934.6,+19.1,032,0161,1632554516,56.462 57,0004,0006,0934.4,+19.6,030,0179,1632554816,56.583 54,0004,0006,0934.4,+19.6,030,0165,1632555116,56.607 52,0004,0006,0934.4,+19.8,029,0143,1632555416,56.583 52,0003,0005,0934.3,+20.4,030,0182,1632555716,56.585 52,0003,0005,0934.7,+20.6,028,0160,1632556016,56.577 54,0004,0006,0934.7,+21.0,027,0158,1632556316,56.587 52,0004,0006,0934.3,+21.5,026,0150,1632556616,56.563 52,0004,0006,0934.5,+21.7,025,0162,1632556916,56.557 52,0023,0031,0934.3,+21.9,026,0195,1632557216,56.57 52,0005,0007,0934.3,+22.2,026,0160,1632557516,56.554 99,0004,0006,0934.4,+22.1,026,0198,1632557816,56.547 52,0005,0007,0934.5,+22.0,027,0174,1632558116,56.515 52,0004,0006,0934.4,+22.1,027,0164,1632558416,56.648 99,0005,0007,0934.5,+22.1,027,0182,1632558716,56.665 52,0004,0006,0934.4,+22.3,027,0168,1632559016,56.675 52,0005,0007,0934.5,+22.6,028,0150,1632559316,56.647 52,0005,0007,0934.4,+22.7,027,0166,1632559616,56.644 52,0004,0006,0934.3,+22.6,026,0151,1632559916,56.631 49,0004,0006,0934.4,+22.9,025,0178,1632560216,56.624 52,0004,0006,0934.7,+23.3,023,0157,1632560516,56.622 54,0004,0006,0934.4,+23.4,023,0162,1632560816,56.624 54,0003,0005,0934.6,+24.1,024,0147,1632561116,56.608 52,0004,0006,0934.5,+24.0,022,0159,1632561416,56.404 52,0004,0006,0934.4,+24.0,022,0149,1632561716,56.595 49,0004,0006,0934.4,+24.3,021,0154,1632562016,56.726 49,0003,0005,0934.4,+24.8,024,0177,1632562316,56.732 49,0004,0006,0934.5,+24.4,022,0156,1632562616,56.756 52,0004,0006,0934.2,+24.2,021,0183,1632562916,56.722 52,0004,0006,0934.2,+24.2,021,0141,1632563216,56.544 54,0005,0007,0934.3,+24.4,020,0158,1632563516,56.702 52,0004,0006,0934.4,+24.4,020,0150,1632563816,56.695 52,0004,0006,0934.6,+24.5,020,0189,1632564116,56.503 52,0004,0006,0934.5,+24.5,020,0168,1632564416,56.483 49,0003,0005,0934.2,+25.0,020,0190,1632564716,56.67 52,0003,0005,0934.2,+25.3,019,0198,1632565016,56.661 49,0004,0006,0934.2,+25.0,019,0147,1632565316,56.652 52,0004,0006,0934.5,+25.2,019,0168,1632565616,56.789 52,0004,0006,0934.0,+25.3,019,0172,1632565916,56.791 52,0003,0005,0934.0,+25.6,019,0163,1632566216,56.612 52,0003,0005,0934.0,+25.7,018,0174,1632566516,56.776 54,0003,0005,0934.0,+26.2,017,0161,1632566816,56.796 49,0002,0003,0934.1,+26.7,018,0155,1632567116,56.786 52,0005,0007,0934.2,+27.1,018,0163,1632567416,56.752 49,0004,0006,0933.8,+26.8,018,0150,1632567716,56.549 49,0003,0005,0933.9,+26.8,018,0164,1632568016,56.732 52,0003,0005,0933.7,+26.8,017,0169,1632568316,56.538 52,0004,0006,0933.6,+27.2,018,0158,1632568616,56.713 54,0004,0006,0933.7,+27.3,017,0179,1632568916,56.71 52,0003,0005,0933.7,+27.3,018,0129,1632569216,56.869 57,0004,0006,0933.5,+27.5,017,0175,1632569516,56.685 99,0004,0006,0933.6,+27.5,017,0159,1632569816,56.683 54,0004,0006,0933.4,+27.8,018,0190,1632570116,56.647 52,0003,0005,0933.2,+27.4,018,0178,1632570416,56.638 54,0004,0006,0933.5,+27.7,018,0149,1632570716,56.66 54,0006,0008,0933.5,+27.9,018,0178,1632571016,56.627 54,0004,0006,0933.3,+28.2,018,0160,1632571316,56.616 52,0004,0006,0933.5,+28.4,018,0145,1632571616,56.613 52,0004,0006,0933.3,+28.4,017,0162,1632571916,56.6 54,0003,0005,0933.3,+28.4,017,0169,1632572216,56.6 54,0004,0006,0933.1,+28.5,017,0170,1632572516,56.597 54,0002,0003,0933.5,+28.9,017,0189,1632572816,56.727 57,0004,0006,0933.5,+29.5,018,0160,1632573116,56.737 57,0004,0006,0933.1,+29.6,017,0138,1632573416,56.733 54,0003,0005,0933.4,+29.4,017,0165,1632573716,56.749 52,0003,0005,0933.3,+29.3,016,0170,1632574016,56.73 52,0005,0007,0933.0,+29.7,016,0157,1632574316,56.714 57,0005,0007,0933.1,+30.0,016,0170,1632574616,56.708 57,0004,0006,0933.1,+29.3,016,0163,1632574916,56.695 52,0004,0006,0933.0,+29.9,016,0180,1632575216,56.686 52,0004,0006,0933.2,+29.7,016,0165,1632575516,56.721 52,0004,0006,0933.0,+29.6,015,0171,1632575816,56.701 54,0005,0007,0933.1,+30.6,016,0191,1632576116,56.671 52,0003,0005,0933.2,+31.1,014,0166,1632576416,56.804 52,0004,0006,0933.0,+32.1,015,0155,1632576716,56.818 57,0004,0006,0933.0,+32.9,014,0151,1632577016,56.811 99,0004,0006,0933.1,+33.4,013,0159,1632577316,56.846 52,0004,0006,0932.9,+32.8,014,0159,1632577616,56.808 52,0003,0005,0932.7,+32.8,014,0157,1632577916,56.797 52,0004,0006,0932.9,+32.7,014,0172,1632578216,56.782 52,0005,0007,0932.9,+32.4,015,0187,1632578516,56.772 49,0004,0006,0932.9,+32.8,014,0162,1632578816,56.804 52,0005,0007,0933.1,+33.0,014,0164,1632579116,56.765 49,0006,0008,0933.0,+32.4,015,0177,1632579416,56.755 52,0006,0008,0933.0,+32.2,016,0153,1632579716,56.739 52,0007,0010,0932.9,+32.1,016,0166,1632580016,56.904 54,0005,0007,0933.1,+32.0,016,0176,1632580316,56.878 40,0005,0007,0933.0,+31.6,017,0204,1632580616,56.868 42,0006,0008,0933.4,+30.6,018,0174,1632580916,56.896 42,0005,0007,0933.4,+29.0,019,0174,1632581216,56.857 42,0005,0007,0933.2,+27.4,022,0170,1632581516,56.835 45,0004,0006,0933.3,+26.7,023,0151,1632581816,56.834 45,0005,0007,0933.0,+26.0,024,0133,1632582117,57.038 42,0004,0006,0933.5,+25.6,025,0146,1632582416,56.799 42,0005,0007,0933.6,+25.2,025,0161,1632582717,57.021 42,0004,0006,0933.5,+24.9,026,0192,1632583016,56.978 45,0004,0006,0933.5,+24.7,027,0154,1632583316,56.979 47,0004,0006,0933.4,+24.3,028,0168,1632583617,57.105 45,0005,0007,0933.6,+24.0,029,0156,1632583917,57.109 45,0005,0007,0933.8,+23.7,030,0145,1632584217,57.098 47,0005,0007,0933.7,+23.3,030,0157,1632584517,57.086 47,0005,0007,0933.8,+23.0,030,0165,1632584817,57.081 47,0006,0008,0933.7,+22.7,031,0168,1632585117,57.066 47,0006,0008,0933.7,+22.5,032,0161,1632585417,57.055 47,0006,0008,0933.9,+22.3,031,0164,1632585717,57.051 47,0006,0008,0933.9,+22.0,033,0145,1632586017,57.042 49,0013,0017,0933.8,+21.7,033,0157,1632586317,57.029 47,0008,0011,0933.9,+21.5,033,0161,1632586617,57.02 49,0006,0008,0934.2,+21.2,034,0124,1632586917,57.015 47,0005,0007,0934.2,+21.0,034,0153,1632587217,57.192 49,0006,0008,0934.3,+20.7,035,0174,1632587517,57.186 47,0009,0012,0934.3,+20.5,035,0182,1632587817,57.178 47,0006,0008,0934.5,+20.2,036,0139,1632588117,57.145 49,0004,0006,0934.2,+20.0,036,0150,1632588417,57.137 49,0005,0007,0934.5,+19.8,037,0168,1632588717,57.116 49,0007,0010,0934.3,+19.5,038,0166,1632589017,57.147 47,0007,0010,0934.6,+19.4,038,0152,1632589317,57.101 52,0005,0007,0934.4,+19.2,038,0167,1632589617,57.099 52,0005,0007,0934.6,+19.1,039,0143,1632589917,57.127 49,0007,0010,0934.6,+19.0,039,0182,1632590217,57.074 49,0006,0008,0934.9,+18.8,039,0148,1632590517,57.063 49,0007,0010,0934.6,+18.7,039,0183,1632590817,57.202 49,0005,0007,0935.0,+18.7,039,0190,1632591117,57.203 49,0006,0008,0935.2,+18.6,040,0168,1632591417,57.191 99,0005,0007,0935.1,+18.4,040,0159,1632591717,57.192 99,0004,0006,0935.2,+18.3,041,0184,1632592017,57.182 49,0005,0007,0935.3,+18.3,041,0150,1632592317,57.171 49,0004,0006,0935.2,+18.1,041,0146,1632592617,57.203 49,0005,0007,0935.3,+17.8,042,0134,1632592917,57.149 52,0005,0007,0935.4,+17.7,042,0166,1632593217,57.145 49,0005,0007,0935.6,+17.5,043,0173,1632593517,57.144 40,0027,0037,0922.8,+09.6,074,0165,1635855388,28.012 40,0038,0052,0922.7,+09.8,075,0152,1635856288,28.145 40,0044,0059,0922.4,+09.9,075,0146,1635856588,28.141 42,0030,0042,0922.7,+09.9,074,0159,1635856888,28.129 99,0022,0029,0922.6,+09.9,073,0164,1635857188,28.112 37,0037,0050,0922.7,+09.9,074,0153,1635857788,28.173 35,0028,0038,0922.4,+09.9,074,0163,1635858088,28.1 99,0027,0037,0922.5,+10.1,075,0180,1635858388,28.092 40,0025,0034,0922.4,+10.1,074,0160,1635858688,28.087 42,0028,0038,0922.5,+10.1,075,0170,1635858988,28.079 40,0021,0028,0922.6,+09.8,074,0149,1635859588,28.204 40,0020,0027,0922.4,+09.7,074,0137,1635859888,28.222 42,0022,0029,0922.4,+09.6,075,0172,1635860188,28.196 99,0029,0039,0922.7,+09.4,074,0158,1635860488,28.193 37,0023,0031,0922.7,+09.4,074,0192,1635860788,28.19 37,0041,0055,0922.3,+09.4,074,0173,1635861088,28.185 99,0018,0024,0922.3,+09.4,074,0153,1635861388,28.181 37,0031,0043,0922.4,+09.4,074,0176,1635861688,28.167 35,0024,0032,0922.5,+09.3,074,0132,1635861988,28.175 37,0019,0026,0922.4,+09.3,073,0139,1635862288,28.169 40,0019,0026,0922.7,+09.3,073,0158,1635862588,28.16 42,0051,0069,0922.7,+09.2,074,0173,1635862888,28.148 37,0032,0044,0922.4,+09.2,074,0156,1635863188,28.492 99,0053,0071,0922.3,+09.1,073,0144,1635863488,28.277 37,0040,0054,0922.7,+09.1,074,0181,1635863788,28.272 37,0042,0057,0922.5,+09.0,074,0164,1635864088,28.26 37,0041,0055,0922.5,+09.0,074,0165,1635864388,28.616 99,0021,0028,0922.5,+09.0,074,0167,1635864688,28.255 37,0055,0074,0922.5,+09.0,074,0176,1635864988,28.074 37,0035,0048,0922.5,+09.0,075,0144,1635865288,28.244 37,0045,0060,0922.6,+09.0,074,0168,1635865588,28.236 37,0067,0091,0922.6,+09.0,074,0164,1635865888,28.228 37,0053,0071,0922.7,+09.0,075,0154,1635866188,28.218 37,0047,0064,0922.4,+09.0,076,0159,1635866488,28.213 37,0034,0047,0922.7,+09.0,075,0164,1635866788,28.345 35,0037,0050,0922.6,+09.0,076,0175,1635867088,28.35 99,0048,0065,0922.4,+08.9,076,0151,1635867388,28.353 40,0033,0045,0922.5,+08.9,076,0173,1635867688,28.595 40,0026,0036,0922.8,+08.8,076,0167,1635867988,28.331 40,0037,0050,0922.7,+08.7,076,0160,1635868288,28.327 42,0033,0045,0922.9,+08.6,077,0156,1635868588,28.325 40,0095,0128,0922.9,+08.5,077,0152,1635868888,28.314 40,0041,0055,0923.0,+08.5,077,0167,1635869188,28.298 99,0051,0069,0922.9,+08.4,077,0180,1635869488,28.397 99,0040,0054,0922.8,+08.3,077,0160,1635869788,28.301 99,0042,0057,0923.4,+08.2,077,0150,1635870089,29.163 42,0053,0071,0923.1,+08.2,077,0157,1635870388,28.672 42,0070,0095,0923.0,+08.1,077,0159,1635870688,28.416 99,0062,0085,0923.5,+07.9,077,0179,1635870988,28.552 99,0040,0054,0923.2,+07.8,077,0160,1635871288,28.448 99,0036,0049,0923.3,+07.7,077,0162,1635871588,28.509 99,0074,0100,0923.3,+07.7,078,0157,1635871888,28.603 99,0057,0076,0923.1,+07.6,077,0143,1635872188,28.39 40,0046,0063,0923.1,+07.5,077,0124,1635872488,28.419 40,0030,0042,0923.4,+07.3,077,0160,1635872788,28.408 99,0028,0038,0923.4,+07.3,078,0165,1635873088,28.388 35,0027,0037,0923.2,+07.1,078,0153,1635873388,28.421 99,0039,0053,0923.5,+07.1,078,0153,1635873688,28.412 37,0049,0066,0923.4,+07.0,078,0148,1635873988,28.516 37,0045,0060,0923.5,+06.9,078,0149,1635874288,28.697 99,0056,0075,0923.5,+06.9,078,0147,1635874588,28.528 99,0093,0124,0923.5,+06.9,078,0141,1635874888,28.76 35,0073,0098,0923.6,+06.8,078,0174,1635875188,28.518 99,0044,0059,0923.7,+06.7,078,0145,1635875488,28.502 99,0068,0092,0923.8,+06.6,078,0156,1635875788,28.646 99,0028,0038,0923.7,+06.4,078,0176,1635876088,28.479 99,0040,0054,0923.5,+06.4,078,0143,1635876388,28.476 99,0064,0087,0923.6,+06.4,078,0159,1635876688,28.512 99,0056,0075,0923.9,+06.4,078,0180,1635876988,28.469 99,0034,0047,0923.6,+06.4,078,0163,1635877288,28.48 42,0049,0066,0923.9,+06.5,079,0160,1635877588,28.581 42,0042,0057,0923.8,+06.4,078,0138,1635877888,28.657 45,0049,0066,0924.1,+06.3,078,0172,1635878188,28.586 99,0049,0066,0923.9,+06.3,079,0165,1635878488,28.59 45,0107,0144,0924.0,+06.4,079,0139,1635878788,28.563 42,0083,0112,0923.8,+06.4,079,0165,1635879088,28.563 42,0052,0070,0924.0,+06.3,079,0157,1635879388,28.554 42,0083,0112,0923.9,+06.4,079,0141,1635879688,28.57 42,0091,0122,0924.2,+06.3,078,0165,1635879988,28.553 42,0043,0058,0924.1,+06.3,078,0160,1635880288,28.597 45,0029,0039,0924.0,+06.4,079,0165,1635880588,28.533 99,0061,0081,0924.2,+06.5,079,0172,1635880888,28.536 42,0078,0106,0924.1,+06.4,079,0156,1635881188,28.648 99,0085,0114,0924.1,+06.4,079,0162,1635881488,28.666 42,0073,0098,0924.1,+06.4,079,0146,1635881788,28.66 40,0055,0074,0924.2,+06.4,079,0158,1635882088,28.657 99,0040,0054,0924.2,+06.4,079,0146,1635882388,28.675 40,0036,0049,0924.6,+06.3,079,0163,1635882688,28.648 40,0039,0053,0924.8,+06.3,078,0151,1635882988,28.733 40,0070,0095,0924.8,+06.4,079,0155,1635883288,28.633 99,0057,0076,0924.6,+06.4,079,0192,1635883588,28.649 40,0044,0059,0924.6,+06.4,079,0205,1635883888,28.63 37,0051,0069,0924.7,+06.3,079,0173,1635884188,28.616 99,0053,0071,0924.7,+06.2,079,0154,1635884488,28.61 40,0055,0074,0924.6,+06.3,079,0166,1635884788,28.733 37,0041,0055,0924.5,+06.2,079,0163,1635885088,28.743 40,0046,0063,0925.0,+06.2,079,0187,1635885388,28.773 40,0048,0065,0924.9,+06.1,079,0162,1635885688,28.735 40,0037,0050,0925.0,+06.1,078,0168,1635885988,28.736 37,0042,0057,0925.1,+06.2,079,0147,1635886288,28.76 37,0037,0050,0925.0,+06.2,079,0167,1635886588,28.771 37,0035,0048,0925.3,+06.2,079,0173,1635886888,28.723 40,0024,0032,0925.1,+06.2,079,0171,1635887188,28.798 40,0025,0034,0924.9,+06.1,079,0172,1635887488,28.702 40,0030,0042,0925.2,+06.1,079,0153,1635887788,28.723 37,0029,0039,0925.3,+06.1,079,0158,1635888088,28.705 37,0019,0026,0925.0,+06.1,079,0162,1635888388,28.846 40,0026,0036,0925.0,+06.1,079,0155,1635888688,28.827 37,0030,0042,0925.2,+05.9,079,0180,1635888988,28.858 40,0025,0034,0925.3,+06.0,079,0153,1635889288,28.822 40,0025,0034,0925.5,+05.9,079,0182,1635889588,28.823 40,0023,0031,0925.4,+06.0,079,0130,1635889888,28.816 40,0023,0031,0925.5,+05.9,079,0174,1635890188,28.8 42,0066,0090,0925.5,+05.9,079,0173,1635890488,28.795 42,0036,0049,0925.7,+05.9,079,0149,1635890788,28.792 42,0033,0045,0925.4,+05.9,079,0181,1635891088,28.772 37,0029,0039,0925.6,+05.9,079,0156,1635891388,28.776 99,0026,0036,0925.7,+05.9,079,0164,1635891688,28.774 40,0019,0026,0925.7,+05.9,079,0170,1635891988,28.903 40,0017,0023,0926.1,+05.8,079,0181,1635892288,28.908 42,0019,0026,0926.1,+05.8,079,0162,1635892588,28.913 40,0014,0018,0926.1,+05.8,079,0154,1635892888,28.904 99,0030,0042,0926.0,+05.8,079,0173,1635893188,28.903 37,0025,0034,0925.9,+05.8,079,0141,1635893488,28.9 40,0017,0023,0925.8,+05.8,079,0165,1635893788,28.896 40,0017,0023,0926.0,+05.8,079,0139,1635894088,28.886 40,0016,0022,0926.1,+05.8,079,0157,1635894388,28.884 40,0023,0031,0926.2,+05.9,080,0151,1635894688,28.867 40,0018,0024,0926.0,+05.7,080,0158,1635894988,28.864 40,0030,0042,0925.8,+05.7,080,0173,1635895288,28.868 40,0035,0048,0926.0,+05.8,080,0141,1635895588,28.988 99,0026,0036,0925.9,+05.8,080,0170,1635895889,29.005 40,0018,0024,0926.2,+05.8,080,0146,1635896189,29 40,0020,0027,0925.8,+05.6,079,0144,1635896488,28.99 40,0014,0018,0925.9,+05.6,079,0143,1635896788,28.991 40,0017,0023,0925.8,+05.6,079,0151,1635897088,28.988 40,0015,0021,0926.3,+05.5,079,0172,1635897388,28.985 42,0012,0016,0926.0,+05.4,079,0160,1635897688,28.976 40,0015,0021,0926.2,+05.5,079,0158,1635897988,28.957 37,0017,0023,0926.1,+05.5,079,0161,1635898288,28.964 40,0021,0028,0926.4,+05.4,079,0161,1635898588,28.955 42,0015,0021,0926.4,+05.3,079,0170,1635898888,28.95 40,0014,0018,0926.4,+05.3,079,0157,1635899189,29.09 42,0017,0023,0926.5,+05.2,079,0160,1635899489,29.088 40,0015,0021,0926.5,+05.2,079,0151,1635899789,29.082 37,0013,0017,0926.1,+05.2,079,0175,1635900089,29.081 40,0017,0023,0926.5,+05.2,079,0162,1635900389,29.079 37,0017,0023,0926.3,+05.1,079,0159,1635900689,29.075 42,0017,0023,0926.4,+05.1,079,0132,1635900989,29.061 40,0016,0022,0926.4,+05.1,079,0164,1635901289,29.061 40,0017,0023,0926.3,+05.0,079,0169,1635901589,29.052 40,0018,0024,0926.9,+05.1,079,0150,1635901889,29.053 37,0019,0026,0926.3,+05.1,080,0169,1635902189,29.042 37,0015,0021,0926.3,+05.1,080,0142,1635902489,29.035 37,0015,0021,0926.6,+05.1,080,0152,1635902789,29.16 37,0017,0023,0926.2,+05.1,080,0171,1635903089,29.165 37,0012,0016,0926.4,+05.2,080,0154,1635903389,29.178 37,0013,0017,0926.5,+05.0,080,0163,1635903689,29.176 37,0012,0016,0926.6,+05.0,079,0165,1635903989,29.165 37,0017,0023,0926.7,+05.0,080,0162,1635904289,29.156 37,0016,0022,0926.7,+05.1,080,0140,1635904589,29.156 37,0016,0022,0926.8,+05.0,080,0168,1635904889,29.155 35,0015,0021,0927.0,+05.1,080,0156,1635905189,29.152 35,0015,0021,0927.1,+05.1,080,0139,1635905489,29.154 37,0017,0023,0926.9,+05.2,080,0134,1635905789,29.14 37,0021,0028,0927.0,+05.2,080,0174,1635906089,29.144 37,0017,0023,0927.0,+05.2,080,0151,1635906389,29.257 35,0019,0026,0927.1,+05.2,080,0144,1635906689,29.282 35,0017,0023,0926.8,+05.2,080,0165,1635906989,29.281 37,0015,0021,0927.1,+05.2,080,0168,1635907289,29.3 35,0016,0022,0927.0,+05.1,080,0155,1635907589,29.26 37,0014,0018,0926.9,+05.0,080,0141,1635907889,29.251 35,0015,0021,0927.3,+05.0,080,0161,1635908189,29.243 35,0021,0028,0927.2,+05.1,080,0165,1635908489,29.243 37,0022,0029,0927.2,+05.1,081,0148,1635908789,29.236 37,0020,0027,0927.4,+05.0,080,0160,1635909089,29.226 40,0017,0023,0927.4,+05.0,080,0171,1635909389,29.225 37,0015,0021,0927.5,+04.9,080,0161,1635909689,29.225 40,0020,0027,0927.3,+04.8,080,0144,1635909989,29.348 40,0017,0023,0927.4,+04.8,080,0145,1635910289,29.357 99,0017,0023,0927.3,+04.8,080,0138,1635910589,29.352 40,0016,0022,0927.4,+04.8,080,0161,1635910889,29.344 40,0022,0029,0927.5,+04.8,081,0145,1635911189,29.344 40,0029,0039,0927.6,+04.8,081,0155,1635911489,29.356 40,0054,0073,0927.8,+04.8,081,0175,1635911789,29.343 40,0055,0074,0927.8,+04.7,081,0162,1635912089,29.343 40,0034,0047,0927.3,+04.7,081,0166,1635912389,29.335 40,0025,0034,0927.5,+04.7,081,0163,1635912689,29.335 40,0034,0047,0927.7,+04.6,081,0179,1635912989,29.33 40,0027,0037,0927.9,+04.5,081,0152,1635913289,29.319 99,0034,0047,0927.8,+04.4,081,0153,1635913589,29.44 40,0057,0076,0928.1,+04.5,081,0143,1635913889,29.46 40,0033,0045,0928.0,+04.6,081,0171,1635914189,29.455 99,0037,0050,0928.2,+04.6,081,0169,1635914489,29.452 40,0035,0048,0928.0,+04.6,081,0164,1635914789,29.446 42,0041,0055,0928.0,+04.5,081,0173,1635915089,29.446 99,0034,0047,0928.0,+04.6,081,0147,1635915689,29.42 40,0036,0049,0928.2,+04.6,081,0176,1635915989,29.432 42,0035,0048,0928.2,+04.6,081,0167,1635916289,29.419 42,0036,0049,0928.2,+04.7,081,0162,1635916589,29.411 40,0064,0087,0928.4,+04.7,082,0162,1635916889,29.414 42,0038,0052,0928.4,+04.7,081,0146,1635917189,29.544 40,0069,0093,0928.5,+04.8,081,0181,1635917489,29.555 40,0073,0098,0928.4,+04.8,081,0174,1635917789,29.562 42,0049,0066,0929.2,+04.8,081,0138,1635918089,29.563 42,0046,0063,0929.0,+04.8,081,0151,1635918389,29.348 42,0037,0050,0928.8,+05.0,082,0163,1635918689,29.537 40,0046,0063,0929.2,+05.1,082,0161,1635918989,29.531 37,0036,0049,0929.3,+05.2,082,0185,1635919289,29.529 37,0044,0059,0929.3,+05.5,082,0179,1635919589,29.541 40,0070,0095,0929.7,+05.8,082,0151,1635920189,29.513 37,0045,0060,0929.5,+05.8,082,0171,1635920489,29.52 40,0041,0055,0929.6,+06.0,082,0175,1635920789,29.649 37,0042,0057,0929.6,+06.1,082,0158,1635921089,29.659 99,0034,0047,0929.8,+06.0,082,0163,1635921389,29.64 37,0041,0055,0930.0,+06.2,081,0176,1635921989,29.64 35,0032,0044,0930.2,+06.4,082,0158,1635922289,29.614 35,0039,0053,0929.7,+06.5,082,0176,1635922589,29.63 37,0037,0050,0929.9,+06.7,082,0176,1635922889,29.62 35,0046,0063,0930.4,+07.1,082,0164,1635923189,29.597 99,0031,0043,0930.2,+07.5,082,0149,1635923489,29.603 35,0031,0043,0930.0,+07.7,082,0166,1635923789,29.612 99,0029,0039,0930.3,+07.8,082,0187,1635924089,29.586 37,0028,0038,0930.6,+08.0,082,0155,1635924389,29.85 35,0029,0039,0930.1,+08.2,082,0138,1635924689,29.722 35,0027,0037,0930.4,+08.3,081,0161,1635924989,29.721 35,0036,0049,0930.3,+08.5,081,0164,1635925289,29.709 37,0031,0043,0930.5,+08.8,081,0168,1635925589,29.703 35,0031,0043,0930.1,+08.9,080,0159,1635925889,29.71 37,0031,0043,0930.4,+09.1,080,0146,1635926189,29.713 35,0025,0034,0930.1,+09.2,079,0143,1635926489,29.678 99,0023,0031,0930.2,+09.4,079,0154,1635926789,29.677 37,0038,0052,0930.3,+09.5,079,0150,1635927089,29.665 42,0025,0034,0930.3,+09.8,077,0164,1635927389,29.66 40,0032,0044,0930.2,+10.2,078,0143,1635927689,29.663 40,0035,0048,0930.2,+10.2,076,0172,1635927989,29.786 42,0041,0055,0930.3,+10.6,076,0169,1635928289,29.799 42,0041,0055,0930.1,+10.8,076,0168,1635928589,29.793 42,0034,0047,0930.3,+10.8,074,0160,1635928889,29.789 45,0027,0037,0930.1,+11.2,074,0138,1635929189,29.775 42,0018,0024,0930.2,+11.3,073,0186,1635929489,29.774 99,0017,0023,0930.6,+11.7,075,0165,1635929789,29.788 42,0015,0021,0930.5,+11.7,073,0160,1635930089,29.754 42,0013,0017,0930.6,+11.4,073,0149,1635930389,29.766 45,0013,0017,0930.6,+11.6,074,0165,1635930689,29.738 99,0017,0023,0930.9,+12.0,074,0147,1635930989,29.732 42,0012,0016,0930.8,+11.9,071,0166,1635931289,29.728 37,0011,0015,0930.5,+11.7,071,0175,1635931589,29.855 35,0011,0015,0930.6,+12.2,072,0175,1635931889,29.862 37,0011,0015,0930.5,+12.6,071,0145,1635932189,29.859 37,0010,0013,0930.6,+13.0,071,0162,1635932489,29.878 40,0010,0013,0930.5,+13.6,071,0154,1635932789,29.847 40,0013,0017,0930.3,+13.6,068,0144,1635933089,29.843 40,0011,0015,0930.1,+13.9,065,0147,1635933389,29.828 40,0009,0012,0930.3,+14.0,065,0153,1635933689,29.829 40,0010,0013,0930.0,+14.6,066,0157,1635933989,29.82 40,0008,0011,0930.2,+14.7,067,0174,1635934289,29.835 00,0007,0010,0930.0,+14.4,063,0156,1635934589,29.805 35,0011,0015,0930.0,+14.6,065,0166,1635934889,29.79 33,0010,0013,0930.1,+14.8,067,0140,1635935189,29.908 35,0010,0013,0930.0,+14.9,063,0147,1635935489,29.947 35,0010,0013,0930.1,+15.3,060,0165,1635935789,29.923 35,0007,0010,0929.8,+15.7,058,0154,1635936089,29.909 35,0007,0010,0929.7,+15.3,058,0182,1635936389,29.899 33,0007,0010,0929.4,+15.5,061,0160,1635936689,29.903 33,0005,0007,0929.6,+15.2,056,0153,1635936989,29.896 28,0006,0008,0929.8,+15.3,058,0174,1635937289,29.913 33,0009,0012,0929.6,+15.4,060,0174,1635937589,29.898 99,0008,0011,0929.6,+15.4,059,0134,1635937889,29.89 30,0008,0011,0929.5,+15.5,060,0180,1635938189,29.859 30,0010,0013,0929.8,+15.6,060,0163,1635938489,29.857 28,0008,0011,0929.8,+15.6,058,0166,1635938789,29.986 28,0008,0011,0929.9,+16.0,058,0159,1635939089,29.997 99,0009,0012,0930.0,+15.8,058,0158,1635939389,29.989 33,0009,0012,0929.8,+15.8,058,0148,1635939690,30.004 28,0008,0011,0929.8,+16.0,056,0162,1635939989,29.783 28,0005,0007,0929.6,+15.7,053,0179,1635940289,29.78 00,0005,0007,0929.6,+16.2,055,0180,1635940589,29.769 28,0006,0008,0929.6,+16.9,052,0148,1635940889,29.76 30,0006,0008,0929.6,+16.6,051,0149,1635941189,29.753 28,0007,0010,0929.6,+16.5,054,0144,1635941489,29.935 28,0006,0008,0929.5,+17.3,050,0165,1635941789,29.73 25,0005,0007,0929.8,+17.5,053,0145,1635942089,29.76 28,0006,0008,0929.7,+17.5,052,0167,1635942389,29.886 99,0008,0011,0929.4,+17.6,052,0158,1635942689,29.87 25,0007,0010,0929.7,+17.8,052,0161,1635942989,29.859 28,0007,0010,0929.8,+17.9,052,0145,1635943289,29.847 99,0010,0013,0929.6,+17.8,052,0154,1635943589,29.843 23,0008,0011,0930.0,+18.0,051,0139,1635943889,29.831 25,0006,0008,0929.6,+17.5,051,0153,1635944189,29.828 28,0008,0011,0929.9,+17.6,053,0172,1635944489,29.815 30,0008,0011,0929.6,+17.7,051,0151,1635944789,29.839 30,0007,0010,0929.6,+17.3,052,0170,1635945089,29.801 30,0007,0010,0929.6,+17.1,053,0149,1635945389,29.827 30,0009,0012,0929.7,+16.6,054,0170,1635945689,29.976 30,0007,0010,0929.7,+16.0,054,0144,1635945990,30.117 30,0008,0011,0929.8,+15.7,057,0141,1635946289,29.916 30,0011,0015,0929.9,+16.0,056,0190,1635946589,29.936 30,0011,0015,0929.6,+15.9,055,0153,1635946889,29.908 30,0008,0011,0929.7,+15.8,056,0150,1635947189,29.92 33,0017,0023,0929.7,+15.8,057,0177,1635947489,29.89 33,0023,0031,0929.5,+15.5,058,0138,1635947789,29.883 33,0010,0013,0929.9,+15.2,059,0188,1635948089,29.881 99,0010,0013,0929.7,+15.1,059,0163,1635948390,30.088 33,0012,0016,0929.7,+14.9,059,0166,1635948690,30.072 33,0008,0011,0929.9,+14.7,060,0160,1635948990,30.041 99,0016,0022,0930.1,+14.7,060,0150,1635949290,30.035 35,0028,0038,0929.9,+14.5,063,0181,1635949590,30.153 33,0030,0042,0929.9,+14.3,063,0194,1635949890,30.16 99,0020,0027,0930.0,+14.0,063,0157,1635950190,30.178 57,0030,0042,0930.2,+13.9,064,0151,1635950490,30.154 99,0038,0052,0930.1,+13.8,064,0172,1635950790,30.139 57,0082,0111,0929.9,+13.7,066,0154,1635951090,30.132 59,0049,0066,0930.0,+13.4,067,0157,1635951390,30.147 99,0040,0054,0929.8,+13.4,067,0147,1635951689,29.961 57,0048,0065,0929.7,+13.3,068,0156,1635951989,29.918 57,0062,0085,0930.2,+13.1,069,0168,1635952290,30.109 57,0018,0024,0930.1,+13.0,069,0165,1635952590,30.132 57,0022,0029,0930.2,+12.8,070,0165,1635952890,30.09 54,0018,0024,0930.0,+12.6,070,0178,1635953190,30.247 57,0019,0026,0930.3,+12.5,069,0152,1635953490,30.255 57,0069,0093,0930.0,+12.3,070,0153,1635953790,30.219 57,0030,0042,0930.1,+12.1,070,0144,1635954090,30.209 59,0069,0093,0930.1,+11.9,071,0168,1635954390,30.012 57,0034,0047,0930.0,+11.8,071,0145,1635954690,30.192 99,0039,0053,0930.0,+11.5,071,0155,1635954990,30.18 59,0057,0076,0930.1,+11.4,072,0154,1635955290,30.178 54,0063,0086,0930.2,+11.2,072,0154,1635955590,30.175 57,0053,0071,0930.0,+11.2,072,0141,1635955890,30.168 57,0049,0066,0930.1,+11.2,071,0178,1635956190,30.164 57,0032,0044,0930.1,+11.0,071,0161,1635956490,30.146 57,0028,0038,0930.5,+11.0,072,0159,1635956790,30.281 59,0016,0022,0930.5,+10.8,072,0169,1635957090,30.291 57,0015,0021,0930.7,+10.7,072,0168,1635957390,30.279 59,0017,0023,0930.4,+10.6,072,0160,1635957690,30.273 59,0031,0043,0930.7,+10.5,072,0146,1635957990,30.267 64,0045,0060,0930.6,+10.5,073,0141,1635958290,30.263 99,0040,0054,0930.9,+10.4,072,0176,1635958590,30.294 57,0024,0032,0930.6,+10.3,072,0160,1635958890,30.247 57,0042,0057,0930.7,+10.4,073,0169,1635959190,30.277 59,0042,0057,0931.0,+10.2,073,0163,1635959490,30.239 57,0061,0081,0931.1,+10.2,074,0159,1635959790,30.224 61,0051,0069,0930.8,+10.0,074,0169,1635960090,30.286 61,0050,0068,0930.8,+10.0,074,0130,1635960390,30.343 57,0034,0047,0931.1,+09.9,074,0165,1635960690,30.359 59,0016,0022,0930.6,+10.0,076,0176,1635960990,30.356 59,0021,0028,0930.8,+10.0,076,0158,1635961290,30.153 59,0028,0038,0931.1,+10.2,075,0165,1635961590,30.337 59,0042,0057,0930.9,+10.4,074,0145,1635961890,30.337 57,0077,0103,0931.2,+10.3,074,0138,1635962190,30.33 57,0050,0068,0931.2,+10.3,074,0177,1635962490,30.32 99,0027,0037,0931.1,+10.6,073,0167,1635962790,30.312 59,0019,0026,0931.3,+10.6,073,0166,1635963090,30.34 57,0024,0032,0931.1,+10.9,072,0153,1635963390,30.294 61,0018,0024,0931.3,+11.2,071,0178,1635963690,30.292 59,0041,0055,0930.9,+11.2,071,0140,1635963990,30.416 57,0026,0036,0931.3,+11.1,071,0164,1635964290,30.43 57,0018,0024,0931.3,+11.1,071,0156,1635964590,30.231 57,0019,0026,0931.2,+11.0,071,0161,1635964890,30.415 57,0011,0015,0931.1,+11.2,070,0153,1635965190,30.409 57,0020,0027,0931.2,+11.4,070,0166,1635965490,30.409 57,0015,0021,0931.1,+11.5,070,0145,1635965790,30.398 54,0015,0021,0931.4,+11.6,070,0139,1635966090,30.383 57,0019,0026,0931.4,+11.6,070,0145,1635966390,30.376 99,0024,0032,0931.3,+11.6,070,0158,1635966690,30.376 57,0044,0059,0931.4,+11.3,070,0166,1635966990,30.408 99,0029,0039,0931.6,+11.2,071,0163,1635967290,30.361 57,0031,0043,0931.4,+11.0,071,0159,1635967590,30.499 61,0036,0049,0931.3,+10.8,072,0143,1635967890,30.496 57,0022,0029,0931.6,+10.7,072,0164,1635968190,30.494 57,0018,0024,0931.5,+10.7,072,0143,1635968490,30.486 57,0027,0037,0931.5,+10.6,072,0155,1635968790,30.479 57,0027,0037,0931.7,+10.4,073,0159,1635969090,30.477 59,0033,0045,0931.6,+10.2,074,0147,1635969390,30.472 57,0033,0045,0931.7,+10.1,074,0166,1635969690,30.458 61,0027,0037,0931.7,+09.9,074,0167,1635969990,30.456 52,0050,0068,0932.0,+09.9,075,0164,1635970290,30.443 57,0055,0074,0931.9,+09.8,075,0170,1635970590,30.486 99,0039,0053,0931.7,+09.6,075,0173,1635970890,30.427 57,0023,0031,0932.1,+09.5,075,0151,1635971190,30.553 61,0031,0043,0932.0,+09.4,075,0170,1635971490,30.648 57,0020,0027,0932.0,+09.4,076,0155,1635971790,30.562 57,0018,0024,0932.0,+09.4,076,0177,1635972090,30.561 57,0025,0034,0932.5,+09.3,076,0165,1635972390,30.592 57,0019,0026,0932.3,+09.1,076,0147,1635972690,30.542 57,0019,0026,0932.0,+09.1,076,0172,1635972990,30.535 61,0010,0013,0932.2,+09.0,076,0171,1635973290,30.542 57,0009,0012,0931.9,+08.9,076,0132,1635973590,30.331 61,0008,0011,0932.2,+08.8,076,0149,1635973890,30.521 57,0008,0011,0932.1,+08.7,076,0160,1635974190,30.505 99,0009,0012,0932.1,+08.7,076,0145,1635974490,30.494 59,0009,0012,0931.9,+08.7,076,0156,1635974790,30.621 57,0011,0015,0931.9,+08.6,077,0175,1635975090,30.641 61,0016,0022,0932.0,+08.6,077,0133,1635975390,30.678 57,0021,0028,0931.9,+08.6,077,0163,1635975690,30.624 57,0012,0016,0932.3,+08.5,077,0159,1635975990,30.618 57,0010,0013,0932.2,+08.4,077,0168,1635976290,30.606 57,0009,0012,0932.1,+08.4,076,0147,1635976590,30.642 57,0015,0021,0932.2,+08.3,077,0153,1635976890,30.617 64,0034,0047,0932.2,+08.4,077,0133,1635977190,30.591 57,0026,0036,0932.2,+08.4,077,0155,1635977490,30.573 61,0027,0037,0932.2,+08.4,077,0147,1635977790,30.559 54,0028,0038,0932.6,+08.3,077,0150,1635978090,30.556 57,0019,0026,0932.6,+08.3,078,0168,1635978390,30.679 57,0018,0024,0932.4,+08.3,078,0160,1635978690,30.692 57,0019,0026,0932.3,+08.2,078,0137,1635978990,30.687 57,0024,0032,0932.1,+08.3,078,0144,1635979290,30.682 99,0025,0034,0932.2,+08.2,078,0159,1635979590,30.691 54,0022,0029,0932.0,+08.2,078,0164,1635979890,30.673 54,0034,0047,0932.2,+08.1,078,0169,1635980190,30.669 54,0024,0032,0932.3,+08.2,078,0155,1635980490,30.667 52,0022,0029,0932.5,+08.2,079,0137,1635980790,30.663 54,0024,0032,0932.3,+08.1,078,0140,1635981090,30.661 52,0029,0039,0932.4,+08.0,078,0162,1635981390,30.657 54,0024,0032,0932.3,+07.9,078,0160,1635981690,30.648 52,0020,0027,0932.2,+07.9,078,0159,1635981990,30.774 54,0020,0027,0932.1,+07.9,078,0179,1635982290,30.781 99,0013,0017,0932.2,+07.8,077,0144,1635982590,30.781 54,0013,0017,0932.4,+07.8,078,0153,1635982890,30.771 52,0015,0021,0932.3,+07.9,078,0155,1635983190,30.768 54,0022,0029,0932.1,+07.9,079,0160,1635983490,30.764 54,0014,0018,0932.2,+07.8,078,0180,1635983790,30.758 54,0017,0023,0932.7,+07.8,078,0169,1635984090,30.748 59,0021,0028,0932.5,+07.7,078,0158,1635984390,30.742 52,0016,0022,0932.2,+07.7,078,0160,1635984690,30.732 54,0014,0018,0932.4,+07.7,078,0157,1635984990,30.732 52,0015,0021,0932.6,+07.8,078,0131,1635985290,30.73 54,0016,0022,0932.2,+07.7,078,0167,1635985590,30.659 54,0014,0018,0932.3,+07.6,078,0170,1635985890,30.865 52,0015,0021,0932.5,+07.6,078,0164,1635986190,30.858 54,0014,0018,0932.7,+07.6,078,0186,1635986490,30.852 54,0015,0021,0932.6,+07.6,078,0151,1635986790,30.851 52,0017,0023,0932.7,+07.6,078,0163,1635987090,30.839 52,0014,0018,0932.8,+07.6,078,0197,1635987390,30.828 57,0013,0017,0932.5,+07.5,078,0149,1635987690,30.841 54,0013,0017,0932.6,+07.4,078,0156,1635987990,30.831 54,0014,0018,0932.4,+07.4,078,0167,1635988290,30.82 54,0016,0022,0932.5,+07.4,078,0137,1635988590,30.809 52,0014,0018,0932.4,+07.2,078,0154,1635988890,30.803 54,0013,0017,0932.7,+07.2,078,0170,1635989190,30.929 54,0016,0022,0932.6,+07.2,079,0153,1635989490,30.939 54,0015,0021,0932.7,+07.2,079,0157,1635989790,30.927 54,0018,0024,0932.7,+07.2,079,0145,1635990090,30.928 54,0016,0022,0932.4,+07.1,079,0165,1635990390,30.733 54,0017,0023,0932.6,+06.9,078,0146,1635990690,30.726 54,0015,0021,0932.6,+07.0,079,0172,1635990990,30.912 57,0016,0022,0932.7,+06.9,079,0171,1635991290,30.912 54,0015,0021,0932.7,+07.0,079,0155,1635991590,30.898 61,0016,0022,0932.6,+06.9,079,0159,1635991890,30.912 54,0016,0022,0933.0,+06.9,079,0150,1635992190,30.885 54,0017,0023,0933.1,+06.9,079,0167,1635992490,30.879 54,0016,0022,0932.9,+06.8,079,0157,1635992791,31.013 54,0014,0018,0932.7,+06.8,079,0122,1635993091,31.024 57,0014,0018,0932.9,+06.8,079,0146,1635993391,31.018 54,0015,0021,0933.0,+06.8,079,0146,1635993691,31.019 54,0013,0017,0932.9,+06.8,079,0156,1635993991,31.005 57,0020,0027,0933.3,+06.7,079,0153,1635994290,31 54,0018,0024,0933.3,+06.7,079,0127,1635994590,30.995 57,0016,0022,0933.2,+06.6,078,0152,1635994890,30.989 54,0017,0023,0933.2,+06.6,079,0143,1635995190,30.989 54,0015,0021,0932.9,+06.6,079,0135,1635995490,30.974 54,0015,0021,0933.3,+06.5,078,0161,1635995790,30.979 54,0016,0022,0933.2,+06.5,078,0157,1635996090,30.959 54,0016,0022,0932.9,+06.4,078,0158,1635996391,31.091 59,0017,0023,0932.9,+06.4,078,0157,1635996691,31.107 59,0019,0026,0933.2,+06.5,079,0163,1635996991,31.094 59,0016,0022,0933.2,+06.4,079,0152,1635997291,31.095 54,0015,0021,0933.3,+06.4,079,0160,1635997591,31.085 54,0015,0021,0933.2,+06.3,079,0158,1635997891,31.095 54,0041,0055,0933.0,+06.4,079,0140,1635998191,31.069 54,0018,0024,0933.3,+06.5,079,0137,1635998491,31.075 54,0020,0027,0933.1,+06.4,079,0139,1635998791,31.081 52,0025,0034,0933.1,+06.4,079,0161,1635999091,31.062 59,0037,0050,0933.2,+06.4,079,0160,1635999391,31.05 54,0038,0052,0933.4,+06.3,079,0167,1635999691,31.053 52,0032,0044,0933.4,+06.3,079,0170,1635999991,31.181 52,0030,0042,0933.2,+06.3,079,0139,1636000291,31.183 52,0038,0052,0933.4,+06.2,079,0154,1636000591,31.183 52,0038,0052,0933.2,+06.2,079,0154,1636000891,31.179 57,0024,0032,0933.3,+06.1,078,0163,1636001191,31.172 59,0029,0039,0933.4,+06.1,078,0161,1636001491,31.173 54,0029,0039,0933.5,+06.0,078,0155,1636001791,31.155 52,0031,0043,0933.2,+05.9,078,0160,1636002091,31.168 52,0028,0038,0933.0,+05.8,079,0172,1636002391,31.145 59,0035,0048,0933.0,+05.8,079,0158,1636002691,31.144 54,0046,0063,0933.3,+05.9,079,0163,1636002991,31.15 52,0069,0093,0933.2,+06.0,079,0164,1636003291,31.146 52,0053,0071,0933.6,+06.1,079,0129,1636003591,31.27 52,0048,0065,0933.4,+06.3,079,0166,1636003891,31.279 52,0046,0063,0933.6,+06.4,079,0116,1636004191,31.271 59,0039,0053,0933.6,+06.6,079,0178,1636004491,31.263 57,0039,0053,0933.6,+06.7,079,0148,1636004791,31.259 52,0040,0054,0933.5,+06.9,078,0177,1636005091,31.249 52,0032,0044,0933.9,+07.0,078,0157,1636005391,31.246 54,0026,0036,0933.6,+07.1,078,0188,1636005691,31.247 52,0036,0049,0933.6,+07.2,077,0151,1636005991,31.246 54,0039,0053,0933.8,+07.4,077,0153,1636006291,31.251 54,0032,0044,0933.9,+07.6,077,0155,1636006591,31.228 54,0032,0044,0933.8,+07.7,077,0142,1636006891,31.032 54,0037,0050,0933.8,+07.9,077,0164,1636007191,31.347 54,0026,0036,0934.1,+08.0,077,0165,1636007491,31.351 52,0032,0044,0934.1,+08.5,076,0176,1636008091,31.356 54,0034,0047,0934.3,+08.7,076,0167,1636008391,31.334 54,0030,0042,0934.1,+08.9,076,0178,1636008691,31.345 54,0045,0060,0934.4,+09.1,075,0149,1636008991,31.32 52,0040,0054,0934.0,+09.3,075,0163,1636009291,31.317 54,0032,0044,0934.5,+09.6,074,0170,1636009591,31.31 54,0031,0043,0934.1,+09.7,074,0159,1636009891,31.31 52,0032,0044,0934.5,+09.8,074,0136,1636010191,31.3 54,0022,0029,0934.2,+10.0,074,0158,1636010491,31.293 54,0016,0022,0934.1,+10.1,073,0156,1636010791,31.416 52,0013,0017,0934.3,+10.3,073,0160,1636011091,31.425 54,0008,0011,0934.0,+10.4,073,0153,1636011391,31.414 52,0009,0012,0934.2,+10.6,073,0146,1636011691,31.468 54,0013,0017,0934.3,+11.0,072,0147,1636011991,31.415 54,0009,0012,0934.2,+11.2,072,0163,1636012291,31.41 59,0008,0011,0934.4,+11.4,072,0142,1636012591,31.386 99,0007,0010,0934.2,+11.6,070,0165,1636012891,31.384 59,0008,0011,0934.3,+12.0,070,0140,1636013191,31.392 49,0006,0008,0934.4,+12.2,068,0153,1636013491,31.37 52,0006,0008,0934.3,+12.4,067,0169,1636013791,31.36 54,0006,0008,0934.2,+12.8,067,0167,1636014091,31.534 54,0008,0011,0934.4,+13.3,066,0136,1636014391,31.486 54,0009,0012,0934.1,+13.1,065,0158,1636014691,31.486 54,0009,0012,0934.3,+13.2,064,0170,1636014991,31.485 57,0007,0010,0934.5,+13.3,064,0154,1636015291,31.473 57,0007,0010,0934.4,+13.5,063,0142,1636015591,31.47 54,0006,0008,0934.6,+14.1,066,0142,1636015891,31.282 57,0006,0008,0934.3,+13.8,061,0154,1636016191,31.71 54,0007,0010,0934.2,+14.1,062,0169,1636016491,31.458 52,0006,0008,0934.3,+14.6,062,0166,1636016791,31.514 54,0005,0007,0934.2,+14.7,060,0179,1636017091,31.436 54,0005,0007,0934.5,+15.3,062,0142,1636017391,31.43 57,0005,0007,0934.4,+15.3,059,0163,1636017691,31.427 54,0005,0007,0934.1,+15.4,057,0166,1636017991,31.576 54,0004,0006,0934.3,+15.4,058,0169,1636018291,31.564 57,0005,0007,0934.3,+15.6,057,0151,1636018591,31.559 61,0005,0007,0934.2,+15.9,057,0156,1636018891,31.545 59,0005,0007,0934.4,+15.9,056,0157,1636019191,31.537 61,0005,0007,0934.2,+16.0,057,0155,1636019491,31.341 59,0004,0006,0934.3,+16.2,057,0131,1636019791,31.339 64,0004,0006,0934.3,+16.1,056,0188,1636020091,31.321 61,0005,0007,0934.6,+16.4,057,0146,1636020391,31.509 61,0005,0007,0934.5,+16.4,057,0149,1636020691,31.505 59,0004,0006,0934.3,+16.4,055,0154,1636020991,31.429 59,0005,0007,0934.2,+16.6,055,0140,1636021291,31.487 59,0009,0012,0934.2,+17.0,056,0140,1636021591,31.634 61,0006,0008,0934.1,+17.0,056,0162,1636021891,31.48 59,0007,0010,0934.0,+17.5,057,0174,1636022191,31.614 59,0006,0008,0934.0,+17.1,056,0158,1636022491,31.607 57,0005,0007,0934.0,+17.3,054,0168,1636022791,31.604 59,0006,0008,0934.0,+17.4,054,0142,1636023091,31.402 59,0005,0007,0933.9,+17.8,053,0175,1636023391,31.394 59,0005,0007,0933.8,+17.6,052,0119,1636023691,31.388 59,0006,0008,0934.0,+17.6,054,0183,1636023991,31.389 59,0005,0007,0934.0,+17.7,054,0150,1636024291,31.371 59,0008,0011,0933.4,+18.2,053,0164,1636024591,31.557 57,0005,0007,0933.6,+18.0,052,0158,1636024891,31.359 49,0008,0011,0936.5,+11.1,068,0164,1636170204,24.857 52,0006,0008,0936.8,+11.3,067,0159,1636170504,24.852 52,0014,0018,0936.6,+10.9,069,0139,1636170804,24.838 49,0007,0010,0936.3,+10.7,070,0155,1636171104,24.837 52,0010,0013,0936.6,+10.5,070,0163,1636171404,24.83 52,0015,0021,0936.4,+10.4,071,0165,1636171704,24.627 49,0014,0018,0936.2,+10.3,070,0141,1636172004,24.625 52,0009,0012,0936.5,+10.4,070,0157,1636172304,24.618 52,0007,0010,0936.5,+10.4,071,0157,1636172604,24.649 49,0014,0018,0936.4,+10.3,070,0145,1636172904,24.944 52,0009,0012,0936.7,+10.3,070,0149,1636173204,24.938 52,0010,0013,0936.5,+10.3,071,0175,1636173504,24.926 47,0016,0022,0936.4,+10.3,071,0157,1636173804,24.921 99,0015,0021,0936.6,+10.4,071,0146,1636174104,24.92 52,0024,0032,0936.5,+10.3,071,0169,1636174404,24.916 52,0022,0029,0936.5,+10.4,070,0147,1636174704,24.904 49,0038,0052,0936.4,+10.4,071,0172,1636175004,24.904 49,0046,0063,0936.4,+10.4,070,0167,1636175304,24.896 49,0054,0073,0936.6,+10.4,071,0153,1636175604,24.885 49,0048,0065,0936.8,+10.4,071,0164,1636175904,24.706 52,0025,0034,0936.9,+10.3,070,0167,1636176204,24.918 49,0038,0052,0937.2,+10.3,071,0150,1636176504,24.84 52,0038,0052,0937.1,+10.4,071,0154,1636176805,25.013 52,0032,0044,0937.0,+10.5,071,0166,1636177104,24.811 49,0030,0042,0937.0,+10.6,070,0146,1636177405,25.001 49,0018,0024,0937.0,+10.8,070,0156,1636177704,24.992 49,0021,0028,0937.4,+10.9,070,0153,1636178004,24.801 52,0023,0031,0937.5,+11.0,069,0149,1636178304,24.787 52,0036,0049,0937.3,+11.2,068,0159,1636178604,24.986 52,0050,0068,0937.7,+11.4,068,0165,1636178904,24.773 49,0029,0039,0937.7,+11.6,067,0160,1636179204,24.766 49,0022,0029,0937.6,+11.8,067,0162,1636179504,24.758 49,0028,0038,0937.5,+12.0,067,0130,1636179804,24.798 52,0013,0017,0937.9,+12.3,066,0154,1636180104,24.897 49,0010,0013,0937.9,+12.7,065,0183,1636180404,24.888 49,0013,0017,0937.8,+13.0,064,0149,1636180704,24.884 47,0010,0013,0937.6,+13.3,064,0169,1636181004,24.875 52,0015,0021,0937.8,+13.7,063,0161,1636181304,24.866 49,0019,0026,0938.0,+14.0,061,0143,1636181604,24.861 49,0011,0015,0937.8,+14.4,059,0169,1636181904,24.857 49,0012,0016,0937.8,+14.7,057,0161,1636182204,24.873 49,0017,0023,0938.0,+15.0,056,0152,1636182504,24.843 49,0019,0026,0937.9,+15.4,057,0146,1636182804,24.835 49,0016,0022,0937.7,+15.6,056,0155,1636183104,24.835 49,0014,0018,0937.5,+15.8,056,0151,1636183404,24.87 49,0008,0011,0937.8,+16.0,055,0157,1636183704,24.966 49,0009,0012,0937.5,+16.2,054,0172,1636184004,24.962 49,0010,0013,0937.7,+16.5,054,0127,1636184304,24.954 49,0010,0013,0937.7,+16.6,053,0154,1636184604,24.945 49,0007,0010,0937.8,+16.7,052,0162,1636184904,24.939 47,0008,0011,0937.6,+17.0,053,0166,1636185204,24.929 49,0007,0010,0937.5,+17.2,052,0164,1636185504,24.922 49,0009,0012,0937.7,+17.5,050,0170,1636185804,24.912 47,0010,0013,0938.1,+17.7,049,0170,1636186104,24.902 47,0013,0017,0938.0,+18.0,049,0161,1636186404,24.9 49,0011,0015,0937.8,+18.2,049,0157,1636186704,24.918 49,0020,0027,0937.9,+18.3,048,0143,1636187004,24.929 47,0009,0012,0937.5,+18.6,048,0151,1636187305,25.024 49,0013,0017,0937.8,+18.9,047,0162,1636187605,25.023 47,0010,0013,0937.8,+18.9,047,0156,1636187905,25.017 47,0009,0012,0937.8,+19.2,045,0136,1636188205,25.015 47,0009,0012,0937.9,+19.5,045,0159,1636188504,24.99 47,0009,0012,0937.6,+19.6,043,0130,1636188805,25.014 47,0007,0010,0937.8,+20.2,044,0159,1636189104,24.985 47,0007,0010,0937.5,+20.4,043,0164,1636189405,25.006 47,0008,0011,0937.8,+20.6,042,0164,1636189704,24.972 47,0008,0011,0937.6,+20.8,040,0170,1636190004,24.97 47,0006,0008,0937.6,+21.1,039,0172,1636190304,24.948 45,0008,0011,0937.5,+21.5,040,0149,1636190604,24.987 47,0009,0012,0937.7,+21.7,039,0165,1636190905,25.086 47,0007,0010,0937.8,+21.8,038,0162,1636191205,25.109 47,0007,0010,0937.6,+22.5,039,0163,1636191505,25.076 47,0008,0011,0937.1,+22.6,037,0183,1636191805,25.07 47,0007,0010,0937.1,+23.0,036,0158,1636192105,25.074 47,0009,0012,0937.0,+23.3,035,0144,1636192405,25.066 47,0007,0010,0937.0,+23.3,036,0175,1636192705,25.042 47,0006,0008,0937.0,+23.2,035,0156,1636193005,25.035 47,0006,0008,0937.0,+23.2,034,0174,1636193305,25.02 47,0007,0010,0937.0,+23.6,034,0194,1636193605,25.02 47,0005,0007,0936.7,+23.6,033,0138,1636193905,25.01 45,0005,0007,0937.0,+23.6,032,0159,1636194205,25.045 47,0005,0007,0936.6,+24.0,033,0148,1636194505,25.146 47,0006,0008,0936.8,+24.2,032,0169,1636194805,25.14 47,0009,0012,0937.0,+24.3,033,0176,1636195105,25.138 45,0006,0008,0936.9,+24.1,033,0134,1636195405,25.155 47,0006,0008,0937.2,+23.8,034,0141,1636195705,25.12 47,0008,0011,0936.7,+23.8,034,0180,1636196005,25.104 47,0006,0008,0936.8,+24.2,034,0172,1636196305,25.099 45,0009,0012,0936.8,+24.0,036,0148,1636196605,25.099 47,0008,0011,0936.5,+23.9,035,0158,1636196905,25.086 47,0010,0013,0936.7,+24.1,034,0180,1636197205,25.098 47,0008,0011,0936.7,+24.0,034,0165,1636197505,25.077 45,0007,0010,0936.7,+24.3,034,0153,1636197805,25.105 47,0010,0013,0936.4,+24.6,034,0157,1636198105,25.201 47,0008,0011,0936.5,+25.0,034,0145,1636198405,25.193 47,0007,0010,0936.6,+25.1,032,0160,1636198705,25.2 45,0005,0007,0936.3,+24.9,032,0150,1636199005,25.194 47,0006,0008,0936.2,+24.9,032,0168,1636199305,25.179 45,0009,0012,0936.3,+24.9,032,0157,1636199605,25.175 47,0007,0010,0936.5,+25.1,035,0159,1636199905,25.172 47,0006,0008,0936.5,+25.0,032,0169,1636200205,25.157 47,0008,0011,0936.4,+24.9,033,0151,1636200505,25.155 47,0006,0008,0936.1,+25.0,033,0153,1636200805,25.15 47,0007,0010,0936.3,+24.9,032,0155,1636201105,25.146 47,0006,0008,0936.3,+24.8,033,0142,1636201405,25.172 47,0007,0010,0935.9,+25.1,034,0138,1636201705,25.279 47,0016,0022,0936.1,+25.1,036,0164,1636202005,25.304 47,0015,0021,0936.0,+24.7,037,0158,1636202305,25.284 47,0015,0021,0936.1,+24.4,038,0159,1636202605,25.249 45,0016,0022,0936.4,+24.1,039,0167,1636202905,25.261 47,0010,0013,0936.1,+23.6,040,0162,1636203205,25.258 47,0008,0011,0935.8,+23.2,040,0152,1636203505,25.221 45,0009,0012,0936.2,+22.8,043,0176,1636203805,25.212 47,0009,0012,0936.0,+22.7,044,0176,1636204105,25.192 47,0006,0008,0936.2,+22.4,045,0164,1636204405,25.183 47,0018,0024,0936.1,+22.0,046,0143,1636204705,25.18 47,0022,0029,0936.3,+22.1,046,0150,1636205005,25.261 47,0023,0031,0936.1,+22.1,047,0158,1636205305,25.301 47,0035,0048,0936.5,+22.0,046,0151,1636205605,25.3 49,0028,0038,0936.3,+21.7,048,0157,1636205905,25.32 49,0022,0029,0936.4,+21.8,049,0141,1636206205,25.315 49,0067,0091,0936.1,+21.6,048,0151,1636206505,25.286 49,0033,0045,0936.4,+21.4,048,0181,1636206805,25.268 47,0018,0024,0936.5,+21.2,050,0169,1636207105,25.301 49,0015,0021,0936.5,+21.1,050,0153,1636207405,25.248 47,0019,0026,0936.5,+21.0,050,0161,1636207705,25.243 49,0018,0024,0936.4,+20.6,051,0167,1636208005,25.232 47,0021,0028,0936.7,+20.5,051,0164,1636208305,25.231 49,0018,0024,0936.4,+20.3,052,0168,1636208605,25.299 49,0055,0074,0936.6,+20.0,052,0143,1636208905,25.397 49,0024,0032,0936.5,+19.8,054,0183,1636209205,25.355 49,0029,0039,0936.4,+19.6,055,0167,1636209505,25.341 49,0021,0028,0936.6,+19.3,055,0133,1636209805,25.326 49,0022,0029,0936.9,+19.0,056,0158,1636210105,25.323 49,0058,0078,0936.8,+18.8,055,0167,1636210405,25.323 49,0013,0017,0936.6,+18.6,056,0161,1636210705,25.308 49,0032,0044,0936.8,+18.3,057,0144,1636211005,25.302 49,0025,0034,0936.8,+18.0,058,0163,1636211305,25.3 49,0039,0053,0936.9,+17.8,058,0160,1636211605,25.319 49,0053,0071,0937.1,+17.6,059,0150,1636211905,25.286 49,0049,0066,0936.9,+17.3,060,0175,1636212205,25.308 49,0035,0048,0936.9,+17.2,059,0164,1636212505,25.409 49,0019,0026,0936.8,+17.1,059,0167,1636212805,25.412 49,0019,0026,0937.2,+16.9,059,0168,1636213105,25.404 49,0024,0032,0937.3,+16.7,059,0166,1636213405,25.389 49,0049,0066,0937.1,+16.7,059,0166,1636213705,25.573 49,0087,0117,0937.4,+16.6,060,0161,1636214005,25.38 52,0027,0037,0937.4,+16.4,058,0154,1636214305,25.367 52,0019,0026,0937.5,+16.3,058,0150,1636214605,25.357 49,0042,0057,0937.4,+16.2,058,0144,1636214905,25.359 47,0034,0047,0937.3,+16.0,058,0174,1636215205,25.347 49,0028,0038,0937.6,+15.9,059,0153,1636215505,25.337 49,0030,0042,0937.5,+15.8,059,0150,1636215805,25.566 49,0024,0032,0937.3,+15.8,058,0174,1636216105,25.663 49,0035,0048,0937.8,+15.7,058,0164,1636216405,25.498 49,0017,0023,0938.0,+15.7,058,0175,1636216705,25.453 49,0035,0048,0937.9,+15.7,058,0151,1636217005,25.525 49,0018,0024,0937.9,+15.6,058,0165,1636217305,25.443 49,0057,0076,0937.7,+15.6,058,0195,1636217605,25.431 49,0034,0047,0937.8,+15.5,059,0162,1636217905,25.426 49,0017,0023,0937.9,+15.4,057,0160,1636218205,25.653 49,0022,0029,0938.1,+15.5,057,0150,1636218505,25.407 49,0014,0018,0937.8,+15.4,058,0171,1636218805,25.402 49,0012,0016,0937.9,+15.3,058,0155,1636219105,25.629 49,0020,0027,0937.9,+15.3,058,0150,1636219405,25.62 49,0046,0063,0937.9,+15.3,058,0161,1636219705,25.761 49,0059,0079,0938.2,+15.3,059,0131,1636220005,25.753 49,0024,0032,0938.4,+15.2,059,0152,1636220305,25.515 49,0051,0069,0938.0,+15.2,058,0155,1636220605,25.7 49,0016,0022,0938.2,+15.0,059,0144,1636220905,25.501 49,0022,0029,0938.0,+14.8,059,0165,1636221205,25.492 49,0028,0038,0937.9,+14.9,059,0134,1636221505,25.495 49,0024,0032,0938.0,+15.0,058,0154,1636221805,25.48 49,0011,0015,0937.7,+14.8,058,0151,1636222105,25.665 49,0143,0193,0938.1,+14.8,059,0154,1636222405,25.657 52,0311,0419,0938.0,+14.9,058,0151,1636222705,25.686 49,0108,0145,0938.0,+14.9,059,0146,1636223005,25.669 52,0078,0106,0937.9,+14.8,059,0162,1636223305,25.776 99,0063,0086,0938.2,+14.7,059,0140,1636223605,25.781 47,0019,0026,0938.0,+14.6,059,0154,1636223905,25.768 52,0021,0028,0937.9,+14.6,059,0150,1636224205,25.754 49,0012,0016,0938.1,+14.5,059,0153,1636224505,25.749 52,0015,0021,0938.1,+14.5,058,0162,1636224805,25.749 49,0082,0111,0938.2,+14.5,059,0157,1636225105,25.74 52,0030,0042,0938.3,+14.4,059,0167,1636225405,25.727 47,0014,0018,0938.1,+14.4,059,0145,1636225705,25.537 49,0016,0022,0938.2,+14.5,059,0162,1636226005,25.713 49,0012,0016,0938.3,+14.5,059,0162,1636226305,25.705 49,0009,0012,0938.5,+14.5,058,0154,1636226605,25.746 49,0016,0022,0938.6,+14.5,058,0139,1636226905,25.849 49,0032,0044,0938.2,+14.3,060,0150,1636227205,25.833 52,0037,0050,0938.1,+14.3,060,0168,1636227505,25.835 49,0047,0064,0938.3,+14.2,061,0166,1636227805,25.819 49,0030,0042,0938.3,+14.2,059,0151,1636228105,25.857 52,0017,0023,0938.4,+14.2,059,0176,1636228405,25.805 49,0035,0048,0938.5,+14.2,060,0177,1636228705,25.797 49,0026,0036,0938.6,+14.1,060,0158,1636229005,25.794 49,0029,0039,0938.4,+13.9,060,0171,1636229305,25.792 52,0041,0055,0938.5,+13.8,061,0156,1636229605,25.773 49,0034,0047,0938.5,+13.7,061,0160,1636229905,25.774 52,0041,0055,0938.4,+13.6,061,0147,1636230205,25.801 52,0026,0036,0938.6,+13.5,062,0165,1636230505,25.915 49,0013,0017,0938.5,+13.4,061,0172,1636230805,25.905 49,0021,0028,0938.5,+13.4,061,0140,1636231105,25.888 52,0018,0024,0938.4,+13.3,062,0156,1636231405,25.88 49,0024,0032,0938.2,+13.2,062,0184,1636231705,25.881 49,0016,0022,0938.4,+13.1,062,0159,1636232005,25.865 52,0011,0015,0938.4,+13.2,062,0180,1636232305,25.853 49,0010,0013,0938.5,+13.1,062,0179,1636232605,25.891 52,0012,0016,0938.6,+13.0,062,0168,1636232905,25.847 52,0010,0013,0938.4,+13.0,062,0171,1636233205,25.838 52,0008,0011,0938.6,+13.0,061,0172,1636233505,25.877 52,0009,0012,0938.6,+12.9,062,0182,1636233805,25.866 49,0011,0015,0938.8,+12.9,063,0150,1636234106,26.016 52,0013,0017,0938.9,+12.8,062,0135,1636234406,26.017 52,0009,0012,0938.8,+12.8,063,0151,1636234705,25.949 52,0014,0018,0938.8,+12.7,063,0162,1636235005,25.948 52,0011,0015,0938.5,+12.6,063,0160,1636235305,25.934 52,0014,0018,0938.5,+12.5,065,0167,1636235605,25.929 52,0014,0018,0939.1,+12.5,065,0151,1636235905,25.925 52,0013,0017,0938.9,+12.5,064,0159,1636236205,25.915 52,0014,0018,0938.9,+12.4,064,0160,1636236505,25.906 52,0015,0021,0939.0,+12.4,064,0145,1636236805,25.89 52,0016,0022,0938.8,+12.4,065,0169,1636237105,25.887 52,0011,0015,0939.0,+12.4,065,0165,1636237405,25.928 52,0013,0017,0938.8,+12.3,065,0173,1636237706,26.021 52,0010,0013,0939.0,+12.4,064,0173,1636238006,26.014 52,0019,0026,0938.9,+12.3,065,0158,1636238306,26.016 52,0015,0021,0938.8,+12.3,065,0147,1636238606,26.007 49,0009,0012,0938.9,+12.3,064,0167,1636238906,26.004 49,0008,0011,0938.5,+12.4,064,0184,1636239205,25.998 52,0012,0016,0938.5,+12.4,064,0176,1636239505,25.98 52,0013,0017,0938.4,+12.4,064,0149,1636239805,25.973 52,0012,0016,0938.4,+12.5,064,0155,1636240105,25.964 52,0015,0021,0938.6,+12.4,065,0158,1636240405,25.958 52,0010,0013,0938.4,+12.4,064,0172,1636240705,25.951 49,0016,0022,0938.5,+12.3,064,0179,1636241005,25.988 52,0022,0029,0938.4,+12.3,065,0152,1636241306,26.087 49,0018,0024,0938.6,+12.2,066,0177,1636241606,26.079 52,0018,0024,0938.3,+12.1,066,0133,1636241906,26.07 52,0017,0023,0938.3,+12.1,066,0170,1636242206,26.066 49,0012,0016,0938.2,+12.0,066,0151,1636242506,26.064 49,0013,0017,0938.6,+12.1,066,0158,1636242806,26.053 52,0015,0021,0938.2,+12.0,066,0153,1636243106,26.047 52,0012,0016,0938.8,+11.9,066,0160,1636243406,26.036 52,0009,0012,0938.3,+12.0,065,0140,1636243706,26.023 52,0017,0023,0938.7,+11.9,066,0179,1636244006,26.022 49,0012,0016,0938.4,+11.8,067,0141,1636244306,26.018 52,0012,0016,0938.4,+11.7,067,0155,1636244606,26.055 49,0008,0011,0938.5,+11.7,067,0152,1636244906,26.15 52,0009,0012,0938.6,+11.6,068,0140,1636245206,26.14 52,0010,0013,0938.5,+11.5,067,0152,1636245506,26.138 52,0007,0010,0938.5,+11.5,067,0155,1636245806,26.129 52,0008,0011,0938.3,+11.4,068,0161,1636246106,26.116 49,0016,0022,0938.4,+11.3,068,0140,1636246406,26.12 52,0007,0010,0938.4,+11.2,068,0179,1636246706,26.113 52,0010,0013,0938.5,+11.1,068,0157,1636247006,26.106 49,0011,0015,0938.4,+11.1,068,0132,1636247306,26.096 52,0007,0010,0938.5,+11.1,068,0153,1636247606,26.094 52,0007,0010,0938.4,+11.1,068,0148,1636247906,26.096 52,0007,0010,0938.2,+11.2,067,0145,1636248206,26.117 52,0007,0010,0938.0,+11.1,067,0136,1636248506,26.216 52,0010,0013,0938.2,+11.0,068,0150,1636248806,26.22 52,0007,0010,0938.3,+11.0,068,0161,1636249106,26.208 54,0007,0010,0938.2,+10.9,068,0143,1636249406,26.196 52,0006,0008,0938.2,+10.9,068,0191,1636249706,26.196 52,0006,0008,0938.2,+10.9,068,0174,1636250006,26.189 52,0007,0010,0938.2,+10.9,068,0164,1636250306,26.189 52,0008,0011,0938.3,+10.9,068,0156,1636250606,26.173 52,0007,0010,0938.1,+10.8,069,0168,1636250906,26.184 52,0007,0010,0938.1,+10.9,068,0178,1636251206,26.167 52,0007,0010,0938.1,+10.9,068,0173,1636251506,26.163 54,0007,0010,0938.1,+10.8,068,0165,1636251806,26.193 52,0007,0010,0938.0,+10.8,069,0159,1636252106,26.291 52,0007,0010,0937.9,+10.7,069,0177,1636252406,26.283 52,0008,0011,0937.9,+10.7,069,0178,1636252706,26.282 52,0006,0008,0938.0,+10.7,069,0182,1636253006,26.281 52,0009,0012,0937.9,+10.6,069,0149,1636253306,26.27 52,0006,0008,0938.1,+10.5,069,0160,1636253606,26.264 52,0006,0008,0938.2,+10.5,069,0162,1636253906,26.253 52,0006,0008,0938.1,+10.5,070,0150,1636254206,26.254 52,0008,0011,0938.0,+10.5,070,0177,1636254506,26.053 52,0009,0012,0938.0,+10.5,070,0171,1636254806,26.236 52,0007,0010,0938.1,+10.5,070,0163,1636255106,26.224 52,0007,0010,0938.1,+10.5,070,0183,1636255406,26.26 49,0007,0010,0938.2,+10.5,069,0172,1636255706,26.354 52,0006,0008,0938.1,+10.5,069,0174,1636256006,26.361 52,0006,0008,0937.9,+10.6,069,0173,1636256306,26.355 42,0024,0032,0932.0,+09.4,075,0143,1637696793,33.347 99,0016,0022,0932.2,+09.8,073,0193,1637697093,33.342 45,0011,0015,0931.8,+09.3,074,0143,1637697393,33.523 42,0017,0023,0932.1,+09.1,076,0149,1637697693,33.319 42,0011,0015,0931.8,+08.9,076,0163,1637697993,33.51 42,0015,0021,0931.7,+08.9,076,0144,1637698293,33.506 42,0016,0022,0932.2,+08.8,076,0167,1637698593,33.489 42,0015,0021,0932.2,+08.8,077,0159,1637698893,33.481 45,0016,0022,0932.1,+08.7,077,0168,1637699193,33.613 40,0013,0017,0932.2,+08.7,077,0154,1637699493,33.624 45,0013,0017,0932.4,+08.6,077,0144,1637699793,33.622 42,0029,0039,0932.3,+08.6,077,0174,1637700093,33.613 42,0015,0021,0932.5,+08.5,077,0166,1637700393,33.604 42,0013,0017,0932.5,+08.5,077,0178,1637700693,33.601 45,0014,0018,0932.5,+08.5,077,0188,1637700993,33.594 42,0012,0016,0932.4,+08.5,077,0147,1637701293,33.576 42,0017,0023,0932.3,+08.5,077,0150,1637701593,33.577 42,0023,0031,0932.2,+08.5,077,0138,1637701893,33.575 42,0014,0018,0932.4,+08.4,077,0147,1637702193,33.374 42,0015,0021,0932.3,+08.4,077,0167,1637702493,33.368 42,0014,0018,0932.5,+08.4,077,0150,1637702793,33.693 42,0013,0017,0932.7,+08.4,078,0164,1637703093,33.7 42,0015,0021,0932.6,+08.3,077,0149,1637703393,33.693 42,0014,0018,0932.9,+08.3,077,0179,1637703693,33.686 45,0014,0018,0932.9,+08.3,077,0165,1637703993,33.678 45,0012,0016,0932.8,+08.3,077,0165,1637704293,33.671 45,0014,0018,0932.8,+08.3,077,0168,1637704593,33.672 42,0013,0017,0932.7,+08.3,077,0143,1637704893,33.466 42,0013,0017,0932.6,+08.2,077,0168,1637705201,41.362 42,0014,0018,0932.8,+08.2,077,0156,1637705493,33.65 42,0013,0017,0932.7,+08.2,077,0151,1637705793,33.646 45,0013,0017,0932.6,+08.2,078,0151,1637706093,33.642 42,0014,0018,0932.5,+08.1,077,0144,1637706393,33.766 45,0013,0017,0932.6,+08.1,077,0173,1637706693,33.775 45,0014,0018,0932.5,+08.1,077,0165,1637706993,33.763 45,0014,0018,0932.7,+08.1,077,0150,1637707293,33.574 45,0018,0024,0932.7,+08.1,077,0179,1637707593,33.561 45,0014,0018,0932.9,+08.0,077,0156,1637707893,33.751 45,0012,0016,0933.1,+08.0,077,0179,1637708193,33.742 42,0013,0017,0932.8,+08.0,077,0128,1637708493,33.552 42,0012,0016,0932.8,+08.0,078,0175,1637708793,33.543 42,0013,0017,0932.9,+08.0,077,0144,1637709093,33.532 42,0012,0016,0932.7,+07.9,077,0143,1637709393,33.72 42,0012,0016,0932.9,+07.9,077,0155,1637709693,33.522 45,0015,0021,0932.7,+07.9,077,0167,1637709993,33.655 45,0013,0017,0932.9,+07.9,077,0159,1637710293,33.653 45,0013,0017,0932.8,+07.9,077,0169,1637710593,33.844 45,0013,0017,0932.8,+07.8,077,0159,1637710893,33.842 45,0013,0017,0932.8,+07.8,077,0144,1637711193,33.834 45,0015,0021,0932.8,+07.8,077,0148,1637711493,33.63 45,0014,0018,0932.8,+07.9,076,0156,1637711793,33.819 45,0013,0017,0932.9,+07.9,076,0158,1637712093,33.617 45,0015,0021,0932.9,+07.9,075,0158,1637712393,33.616 42,0014,0018,0932.7,+07.9,075,0158,1637712693,33.612 42,0014,0018,0932.9,+07.9,075,0128,1637712993,33.799 45,0014,0018,0933.0,+07.9,074,0155,1637713293,33.597 45,0014,0018,0932.9,+07.9,073,0162,1637713593,33.727 45,0015,0021,0933.0,+07.9,072,0169,1637713893,33.923 42,0011,0015,0933.1,+08.0,072,0163,1637714193,33.92 42,0011,0015,0932.9,+07.9,073,0161,1637714493,33.918 42,0010,0013,0932.8,+07.9,072,0159,1637714793,33.909 45,0012,0016,0932.8,+07.9,072,0167,1637715093,33.707 42,0013,0017,0932.8,+07.9,070,0151,1637715393,33.709 42,0013,0017,0932.8,+07.9,071,0161,1637715693,33.698 42,0010,0013,0932.9,+07.9,071,0179,1637715993,33.697 45,0015,0021,0933.0,+07.9,069,0155,1637716293,33.687 42,0011,0015,0933.0,+08.0,069,0155,1637716593,33.678 42,0011,0015,0932.9,+08.0,069,0154,1637716893,33.676 45,0014,0018,0933.1,+08.0,068,0156,1637717193,33.8 42,0010,0013,0933.2,+08.1,067,0152,1637717493,33.808 45,0011,0015,0933.1,+08.0,068,0149,1637717794,34.002 45,0010,0013,0933.1,+08.0,070,0172,1637718093,33.991 42,0009,0012,0932.9,+07.9,070,0154,1637718393,33.986 40,0008,0011,0932.8,+07.9,069,0149,1637718693,33.974 45,0013,0017,0932.9,+08.0,068,0172,1637718993,33.979 45,0010,0013,0933.2,+08.1,065,0160,1637719293,33.775 45,0011,0015,0933.0,+08.1,066,0177,1637719593,33.958 45,0009,0012,0933.1,+08.1,066,0156,1637719893,33.952 45,0010,0013,0933.1,+08.1,065,0144,1637720193,33.943 45,0009,0012,0933.2,+08.1,065,0145,1637720493,33.939 45,0009,0012,0933.0,+08.0,067,0149,1637720793,33.878 99,0008,0011,0932.9,+08.0,065,0140,1637721093,33.893 45,0009,0012,0933.0,+08.0,066,0169,1637721393,33.879 45,0010,0013,0933.1,+08.0,066,0148,1637721694,34.068 42,0008,0011,0932.9,+08.0,066,0186,1637721993,33.87 99,0007,0010,0932.9,+07.9,065,0151,1637722294,34.056 45,0007,0010,0933.0,+08.0,064,0148,1637722594,34.049 42,0006,0008,0933.0,+08.0,064,0160,1637722894,34.043 42,0009,0012,0933.1,+07.9,065,0154,1637723194,34.041 42,0008,0011,0933.1,+07.9,065,0143,1637723493,33.835 42,0009,0012,0933.4,+07.9,066,0160,1637723794,34.028 45,0009,0012,0933.5,+07.8,066,0158,1637724094,34.017 42,0009,0012,0933.5,+07.9,065,0141,1637724394,34.147 42,0009,0012,0933.5,+07.9,066,0182,1637724694,34.156 42,0011,0015,0933.3,+07.9,065,0149,1637724993,33.959 42,0011,0015,0933.4,+07.9,065,0160,1637725293,33.947 42,0018,0024,0933.4,+07.9,065,0158,1637725593,33.946 42,0011,0015,0933.5,+07.9,065,0170,1637725894,34.136 42,0011,0015,0933.7,+07.9,065,0142,1637726194,34.129 42,0014,0018,0933.4,+07.9,064,0147,1637726494,34.121 42,0011,0015,0933.5,+07.9,065,0161,1637726794,34.111 45,0021,0028,0933.5,+07.8,065,0159,1637727094,34.108 45,0049,0066,0933.5,+07.8,066,0148,1637727394,34.101 45,0106,0142,0933.4,+07.8,066,0164,1637727694,34.099 45,0036,0049,0933.5,+07.8,065,0137,1637727994,34.225 45,0021,0028,0933.8,+07.8,065,0183,1637728294,34.23 45,0013,0017,0933.6,+07.8,065,0158,1637728594,34.23 45,0013,0017,0933.7,+07.8,064,0148,1637728894,34.025 45,0016,0022,0933.5,+07.8,064,0149,1637729194,34.214 42,0014,0018,0933.6,+07.8,065,0159,1637729494,34.014 42,0012,0016,0933.6,+07.8,064,0151,1637729794,34.008 42,0013,0017,0933.8,+07.8,064,0149,1637730094,34.201 45,0012,0016,0933.9,+07.9,064,0166,1637730393,33.999 42,0012,0016,0933.9,+07.8,065,0154,1637730693,33.992 42,0012,0016,0933.8,+07.8,065,0168,1637730993,33.984 42,0019,0026,0934.1,+07.8,064,0162,1637731294,34.164 42,0021,0028,0934.2,+07.8,065,0148,1637731594,34.303 45,0020,0027,0934.2,+07.8,064,0149,1637731894,34.311 45,0019,0026,0934.2,+07.8,064,0151,1637732194,34.111 45,0017,0023,0934.1,+07.8,065,0138,1637732494,34.105 45,0023,0031,0934.2,+07.8,065,0154,1637732794,34.102 45,0028,0038,0934.1,+07.8,064,0164,1637733094,34.09 45,0034,0047,0934.1,+07.8,064,0158,1637733394,34.279 45,0042,0057,0934.2,+07.8,065,0175,1637733694,34.271 45,0051,0069,0934.3,+07.8,065,0163,1637733994,34.271 42,0032,0044,0934.3,+07.8,064,0147,1637734294,34.259 45,0036,0049,0934.5,+07.9,065,0146,1637734594,34.059 42,0038,0052,0934.4,+07.9,064,0151,1637734894,34.251 45,0033,0045,0934.6,+07.9,066,0157,1637735194,34.182 45,0028,0038,0934.5,+07.9,064,0156,1637735494,34.19 45,0032,0044,0934.6,+08.0,064,0163,1637735794,34.378 45,0038,0052,0934.5,+08.0,063,0158,1637736094,34.373 45,0037,0050,0934.6,+08.1,064,0151,1637736394,34.365 45,0040,0054,0934.8,+08.1,063,0162,1637736694,34.358 45,0036,0049,0934.6,+08.1,064,0147,1637736994,34.351 45,0036,0049,0934.9,+08.2,063,0166,1637737294,34.156 45,0026,0036,0935.1,+08.3,063,0157,1637737594,34.152 45,0018,0024,0935.0,+08.3,062,0168,1637737894,34.148 45,0031,0043,0934.9,+08.4,062,0169,1637738194,34.139 45,0024,0032,0934.9,+08.5,063,0139,1637738494,34.324 45,0032,0044,0934.9,+08.6,063,0165,1637738794,34.256 42,0034,0047,0935.1,+08.7,062,0140,1637739094,34.459 42,0019,0026,0935.0,+08.7,062,0182,1637739394,34.254 45,0026,0036,0935.2,+08.8,060,0160,1637739694,34.446 42,0022,0029,0935.0,+08.9,059,0143,1637739994,34.44 45,0030,0042,0935.0,+09.0,060,0170,1637740294,34.247 42,0023,0031,0935.3,+09.1,060,0174,1637740594,34.237 45,0021,0028,0935.3,+09.1,060,0144,1637740894,34.233 45,0020,0027,0935.2,+09.2,061,0158,1637741194,34.415 42,0018,0024,0935.2,+09.3,059,0166,1637741494,34.23 45,0021,0028,0935.2,+09.4,058,0167,1637741794,34.209 45,0019,0026,0935.5,+09.5,060,0165,1637742094,34.234 45,0017,0023,0935.2,+09.6,059,0152,1637742394,34.325 42,0017,0023,0935.4,+09.6,057,0143,1637742694,34.339 40,0013,0017,0935.4,+09.7,058,0179,1637742994,34.525 45,0016,0022,0935.3,+09.8,057,0181,1637743294,34.322 45,0018,0024,0935.4,+09.9,057,0152,1637743594,34.322 45,0014,0018,0935.1,+10.1,057,0151,1637743894,34.313 45,0016,0022,0935.4,+10.3,054,0145,1637744194,34.309 45,0014,0018,0935.0,+10.6,056,0126,1637744494,34.312 45,0020,0027,0935.0,+10.7,056,0156,1637744794,34.296 45,0013,0017,0935.0,+10.8,056,0173,1637745094,34.286 45,0017,0023,0934.8,+10.7,054,0188,1637745394,34.282 99,0019,0026,0934.9,+10.8,055,0142,1637745694,34.272 45,0015,0021,0934.7,+11.0,054,0168,1637745994,34.411 45,0013,0017,0935.1,+11.0,055,0161,1637746294,34.418 45,0014,0018,0934.9,+10.8,053,0153,1637746594,34.405 47,0017,0023,0935.0,+10.9,053,0174,1637746894,34.388 42,0016,0022,0935.1,+11.0,053,0155,1637747194,34.391 42,0012,0016,0935.0,+11.0,053,0152,1637747494,34.386 45,0018,0024,0934.7,+11.0,053,0157,1637747794,34.372 45,0033,0045,0935.1,+10.9,053,0135,1637748094,34.363 45,0011,0015,0934.6,+11.0,054,0125,1637748694,34.35 45,0008,0011,0934.6,+11.1,053,0151,1637749594,34.464 47,0017,0023,0934.7,+11.2,052,0159,1637749894,34.476 47,0010,0013,0934.4,+11.2,050,0171,1637750194,34.468 45,0018,0024,0934.3,+11.3,051,0166,1637750494,34.466 47,0015,0021,0934.5,+11.4,053,0161,1637750794,34.648 47,0012,0016,0934.3,+11.4,053,0148,1637751094,34.446 45,0009,0012,0934.2,+11.4,050,0148,1637751394,34.444 47,0015,0021,0934.3,+11.4,052,0152,1637751694,34.629 45,0020,0027,0934.0,+11.5,052,0179,1637751994,34.424 99,0013,0017,0934.2,+11.3,052,0139,1637752294,34.418 47,0019,0026,0934.2,+11.3,051,0135,1637752594,34.411 47,0012,0016,0934.2,+11.2,051,0135,1637752894,34.598 47,0013,0017,0934.2,+11.3,050,0171,1637753194,34.724 47,0008,0011,0934.0,+11.4,051,0162,1637753494,34.73 47,0023,0031,0934.0,+11.3,055,0155,1637753794,34.724 45,0014,0018,0934.2,+11.3,058,0161,1637754094,34.716 45,0016,0022,0933.9,+11.2,059,0163,1637754394,34.519 45,0014,0018,0933.8,+11.1,059,0182,1637754694,34.51 45,0012,0016,0933.7,+11.1,058,0166,1637754994,34.507 47,0012,0016,0933.8,+11.0,058,0159,1637755294,34.689 47,0015,0021,0933.7,+11.1,059,0166,1637755594,34.493 45,0018,0024,0933.6,+11.0,058,0157,1637755894,34.675 47,0014,0018,0933.7,+11.0,059,0171,1637756194,34.48 45,0031,0043,0933.9,+11.0,059,0157,1637756494,34.476 47,0012,0016,0934.0,+10.8,059,0158,1637756794,34.792 45,0012,0016,0933.6,+10.7,058,0181,1637757094,34.601 47,0018,0024,0933.8,+10.7,060,0144,1637757394,34.596 47,0014,0018,0933.5,+10.6,059,0163,1637757694,34.599 47,0017,0023,0933.8,+10.6,060,0167,1637757994,34.584 47,0011,0015,0933.8,+10.5,060,0151,1637758294,34.769 45,0020,0027,0934.1,+10.4,060,0144,1637758594,34.76 47,0023,0031,0933.9,+10.4,061,0152,1637758894,34.757 47,0026,0036,0933.7,+10.2,061,0163,1637759194,34.562 47,0025,0034,0933.6,+10.2,061,0171,1637759494,34.746 47,0020,0027,0933.7,+10.1,062,0145,1637759794,34.541 47,0021,0028,0933.8,+10.0,062,0153,1637760094,34.727 47,0021,0028,0933.9,+10.0,063,0149,1637760394,34.659 47,0020,0027,0933.6,+09.9,063,0155,1637760694,34.862 47,0020,0027,0933.8,+09.8,064,0152,1637760994,34.854 47,0019,0026,0933.7,+09.9,064,0179,1637761294,34.854 47,0019,0026,0933.9,+09.8,065,0171,1637761594,34.838 45,0020,0027,0934.1,+09.7,066,0143,1637761894,34.841 47,0016,0022,0934.0,+09.6,065,0155,1637762494,34.833 47,0015,0021,0934.0,+09.5,064,0149,1637762794,34.821 47,0016,0022,0934.2,+09.4,065,0169,1637763094,34.815 45,0021,0028,0934.2,+09.3,065,0150,1637763394,34.802 45,0012,0016,0934.4,+09.2,064,0155,1637763694,34.61 47,0012,0016,0934.2,+09.0,064,0168,1637763994,34.927 47,0018,0024,0934.0,+08.8,064,0145,1637764294,34.928 45,0022,0029,0934.0,+08.8,065,0158,1637764594,34.926 47,0021,0028,0934.3,+08.7,064,0163,1637764894,34.91 47,0014,0018,0934.0,+08.6,064,0164,1637765194,34.907 47,0013,0017,0934.1,+08.5,064,0172,1637765494,34.897 47,0017,0023,0934.4,+08.4,063,0152,1637765794,34.896 47,0043,0058,0934.3,+08.3,064,0153,1637766094,34.915 47,0020,0027,0934.3,+08.2,063,0170,1637766394,34.882 47,0016,0022,0934.6,+08.1,063,0159,1637766694,34.9 47,0014,0018,0934.6,+08.0,063,0166,1637766994,34.882 47,0018,0024,0934.3,+07.9,063,0164,1637767294,34.871 47,0014,0018,0934.4,+07.9,063,0143,1637767595,35.002 47,0014,0018,0934.6,+07.8,063,0144,1637767895,35.006 47,0028,0038,0934.5,+07.8,063,0154,1637768194,34.991 47,0016,0022,0934.8,+07.8,063,0150,1637768494,34.989 47,0016,0022,0934.7,+07.7,063,0188,1637768794,34.977 47,0014,0018,0934.6,+07.7,063,0172,1637769094,34.977 47,0022,0029,0934.4,+07.7,063,0161,1637769394,34.973 47,0021,0028,0934.5,+07.7,064,0159,1637769694,34.968 47,0020,0027,0934.8,+07.6,062,0149,1637769994,34.971 47,0009,0012,0934.8,+07.6,063,0159,1637770294,34.962 47,0016,0022,0934.8,+07.6,063,0154,1637770594,34.762 47,0014,0018,0934.6,+07.6,063,0173,1637770894,34.951 47,0019,0026,0934.8,+07.6,063,0170,1637771195,35.074 47,0031,0043,0934.7,+07.6,063,0139,1637771495,35.083 47,0033,0045,0934.8,+07.6,064,0166,1637771795,35.077 47,0027,0037,0934.6,+07.6,064,0162,1637772094,34.882 47,0040,0054,0935.0,+07.5,064,0182,1637772394,34.883 47,0025,0034,0934.8,+07.5,065,0133,1637772694,34.867 47,0025,0034,0934.7,+07.5,065,0155,1637772995,35.063 47,0032,0044,0934.8,+07.3,065,0155,1637773295,35.048 47,0028,0038,0934.8,+07.3,067,0154,1637773595,35.049 45,0018,0024,0935.0,+07.2,066,0172,1637773895,35.039 47,0027,0037,0935.1,+07.1,067,0155,1637774195,35.03 47,0023,0031,0934.9,+07.0,066,0158,1637774495,35.021 45,0021,0028,0934.9,+07.1,066,0132,1637774794,34.964 45,0017,0023,0934.9,+07.1,066,0175,1637775094,34.968 47,0069,0093,0934.9,+07.1,067,0167,1637775395,35.157 47,0056,0075,0934.9,+07.0,069,0181,1637775694,34.96 47,0045,0060,0934.6,+07.0,070,0166,1637775995,35.149 45,0040,0054,0934.8,+06.9,070,0170,1637776294,34.955 47,0045,0060,0934.8,+06.8,070,0144,1637776594,34.948 47,0033,0045,0934.6,+06.8,070,0151,1637776894,34.943 45,0046,0063,0934.5,+06.9,070,0137,1637777194,34.932 45,0053,0071,0934.5,+06.8,070,0163,1637777495,35.122 47,0059,0079,0934.7,+06.8,070,0168,1637777794,34.92 45,0057,0076,0934.6,+06.7,070,0157,1637778094,34.916 47,0039,0053,0934.9,+06.7,070,0161,1637778395,35.05 33,0042,0057,0930.3,+05.8,063,0158,1637863514,14.532 33,0034,0047,0930.4,+06.3,062,0161,1637863814,14.511 35,0040,0054,0930.5,+05.8,064,0185,1637864114,14.513 35,0027,0037,0930.2,+05.6,065,0164,1637864414,14.507 35,0023,0031,0930.2,+05.4,065,0180,1637864714,14.402 35,0022,0029,0930.3,+05.3,066,0151,1637865014,14.643 99,0033,0045,0930.3,+05.3,066,0176,1637865314,14.447 37,0037,0050,0930.3,+05.3,067,0186,1637865614,14.44 35,0051,0069,0930.0,+05.2,067,0151,1637865914,14.447 30,0041,0055,0930.3,+05.3,068,0169,1637866214,14.623 33,0038,0052,0930.4,+05.3,068,0170,1637866514,14.427 33,0037,0050,0930.1,+05.2,069,0158,1637866814,14.616 33,0029,0039,0930.1,+05.2,069,0147,1637867114,14.419 99,0035,0048,0930.1,+05.2,069,0155,1637867414,14.415 33,0030,0042,0930.0,+05.1,069,0160,1637867714,14.6 35,0028,0038,0930.0,+05.1,069,0159,1637868014,14.598 35,0027,0037,0930.2,+05.1,069,0155,1637868314,14.707 35,0031,0043,0930.2,+05.2,069,0153,1637868614,14.724 35,0038,0052,0930.0,+05.1,070,0148,1637868914,14.536 35,0033,0045,0930.0,+05.1,070,0168,1637869214,14.72 35,0026,0036,0929.7,+05.1,069,0170,1637869514,14.522 33,0026,0036,0929.7,+05.1,069,0130,1637869814,14.714 33,0026,0036,0929.7,+05.0,069,0153,1637870114,14.699 33,0021,0028,0929.8,+05.0,069,0169,1637870414,14.691 33,0022,0029,0930.0,+04.9,069,0161,1637870714,14.689 99,0020,0027,0930.0,+04.9,069,0158,1637871014,14.695 35,0024,0032,0930.0,+04.9,069,0174,1637871314,14.492 35,0016,0022,0929.7,+04.8,067,0155,1637871614,14.674 35,0019,0026,0930.0,+04.8,068,0170,1637871914,14.771 35,0015,0021,0930.0,+04.8,067,0159,1637872214,14.816 35,0017,0023,0930.0,+04.8,067,0146,1637872514,14.818 35,0021,0028,0929.7,+04.8,068,0151,1637872814,14.801 33,0022,0029,0930.0,+04.8,067,0121,1637873114,14.799 33,0019,0026,0929.7,+04.8,067,0154,1637873414,14.795 35,0017,0023,0929.8,+04.7,067,0174,1637873714,14.79 35,0018,0024,0929.7,+04.8,068,0156,1637874014,14.785 35,0018,0024,0929.5,+04.8,068,0176,1637874314,14.785 35,0015,0021,0929.7,+04.7,067,0157,1637874614,14.775 35,0017,0023,0929.8,+04.7,067,0159,1637874914,14.768 35,0017,0023,0930.0,+04.7,067,0177,1637875214,14.772 99,0014,0018,0929.9,+04.7,066,0149,1637875514,14.67 35,0013,0017,0929.6,+04.7,065,0155,1637875814,14.721 35,0018,0024,0929.5,+04.7,066,0130,1637876114,14.906 35,0023,0031,0929.8,+04.7,066,0164,1637876414,14.708 35,0016,0022,0929.3,+04.7,066,0154,1637876714,14.701 37,0018,0024,0929.4,+04.7,067,0143,1637877014,14.895 35,0014,0018,0929.2,+04.6,067,0150,1637877314,14.691 35,0015,0021,0929.3,+04.6,066,0180,1637877614,14.881 35,0013,0017,0929.5,+04.6,066,0166,1637877914,14.678 35,0012,0016,0929.5,+04.6,066,0137,1637878214,14.675 35,0013,0017,0929.5,+04.5,066,0151,1637878514,14.881 35,0014,0018,0929.1,+04.6,066,0148,1637878814,14.864 37,0014,0018,0928.9,+04.6,065,0157,1637879114,14.757 35,0018,0024,0929.1,+04.5,066,0163,1637879414,14.803 37,0014,0018,0929.5,+04.5,067,0151,1637879714,14.802 40,0013,0017,0928.9,+04.5,067,0171,1637880014,14.986 45,0014,0018,0928.9,+04.5,066,0159,1637880314,14.79 35,0013,0017,0929.0,+04.5,066,0158,1637880614,14.788 40,0011,0015,0928.9,+04.4,065,0168,1637880914,14.98 35,0012,0016,0929.0,+04.5,066,0154,1637881214,14.969 35,0011,0015,0928.9,+04.4,066,0145,1637881514,14.966 40,0011,0015,0928.8,+04.3,066,0181,1637881814,14.961 35,0012,0016,0928.9,+04.3,066,0138,1637882114,14.955 37,0012,0016,0928.8,+04.2,067,0154,1637882414,14.95 35,0011,0015,0928.7,+04.2,067,0163,1637882715,15.035 37,0011,0015,0928.8,+04.2,067,0165,1637883015,15.092 37,0011,0015,0928.7,+04.2,066,0160,1637883315,15.084 37,0010,0013,0928.7,+04.2,067,0159,1637883614,14.893 35,0011,0015,0928.5,+04.1,067,0174,1637883915,15.073 35,0012,0016,0928.4,+04.1,067,0140,1637884215,15.075 40,0012,0016,0928.5,+04.1,067,0154,1637884515,15.073 40,0011,0015,0928.3,+04.1,067,0134,1637884815,15.062 35,0012,0016,0928.2,+04.1,068,0146,1637885114,14.864 40,0012,0016,0928.2,+04.1,067,0169,1637885415,15.058 37,0012,0016,0928.2,+04.1,067,0164,1637885714,14.862 35,0013,0017,0928.0,+04.1,067,0177,1637886014,14.85 35,0013,0017,0927.8,+04.1,068,0162,1637886314,14.947 40,0012,0016,0928.0,+04.1,067,0149,1637886614,14.992 37,0013,0017,0927.9,+04.1,067,0157,1637886914,14.989 37,0012,0016,0928.0,+04.1,067,0164,1637887214,14.987 37,0012,0016,0928.0,+04.1,067,0169,1637887514,14.987 37,0012,0016,0927.7,+04.1,068,0160,1637887814,14.984 37,0012,0016,0927.8,+04.1,068,0160,1637888114,14.975 35,0011,0015,0927.6,+04.1,068,0131,1637888414,14.961 35,0012,0016,0927.4,+04.1,068,0174,1637888714,14.959 37,0012,0016,0927.2,+04.1,068,0165,1637889014,14.954 35,0013,0017,0927.3,+04.2,067,0158,1637889314,14.954 37,0013,0017,0927.4,+04.2,067,0155,1637889614,14.951 35,0011,0015,0927.4,+04.2,067,0144,1637889915,15.041 37,0012,0016,0927.4,+04.2,067,0141,1637890215,15.088 37,0012,0016,0927.3,+04.2,067,0160,1637890515,15.083 37,0011,0015,0927.3,+04.1,068,0156,1637890815,15.087 35,0011,0015,0927.4,+04.2,067,0159,1637891115,15.071 37,0011,0015,0927.4,+04.2,067,0164,1637891415,15.262 40,0011,0015,0927.4,+04.2,067,0161,1637891715,15.259 37,0011,0015,0927.3,+04.2,067,0188,1637892015,15.056 37,0012,0016,0927.3,+04.1,068,0149,1637892315,15.06 35,0014,0018,0927.2,+04.2,068,0164,1637892615,15.048 99,0016,0022,0926.9,+04.2,069,0147,1637892915,15.044 35,0012,0016,0926.9,+04.2,068,0160,1637893215,15.039 40,0012,0016,0926.9,+04.2,069,0148,1637893515,15.134 37,0013,0017,0926.8,+04.2,068,0177,1637893815,15.192 37,0018,0024,0926.4,+04.2,068,0152,1637894115,15.17 37,0013,0017,0926.5,+04.2,069,0153,1637894415,15.171 37,0012,0016,0926.3,+04.1,069,0160,1637894715,15.174 37,0010,0013,0926.3,+04.1,069,0183,1637895015,15.161 37,0010,0013,0926.6,+04.0,068,0159,1637895315,15.16 37,0011,0015,0926.4,+04.0,068,0163,1637895615,15.154 37,0011,0015,0925.9,+04.0,068,0164,1637895915,15.147 37,0010,0013,0926.2,+03.9,068,0163,1637896215,15.142 37,0011,0015,0926.0,+03.8,068,0157,1637896515,15.137 37,0011,0015,0925.9,+03.8,068,0136,1637896815,15.155 37,0011,0015,0925.9,+03.8,068,0138,1637897115,15.23 37,0011,0015,0925.8,+03.8,068,0150,1637897415,15.28 99,0012,0016,0926.1,+03.9,068,0155,1637897715,15.264 37,0012,0016,0926.2,+03.9,068,0150,1637898015,15.267 40,0011,0015,0925.9,+03.8,068,0166,1637898315,15.265 37,0012,0016,0925.8,+03.9,068,0164,1637898615,15.256 37,0014,0018,0925.9,+03.9,069,0154,1637898915,15.25 37,0013,0017,0925.8,+03.9,070,0159,1637899215,15.244 37,0014,0018,0925.7,+03.9,070,0143,1637899515,15.245 37,0013,0017,0925.8,+03.9,070,0163,1637899815,15.239 37,0015,0021,0926.0,+03.9,070,0183,1637900115,15.229 37,0046,0063,0925.6,+03.8,070,0152,1637900415,15.425 37,0047,0064,0925.6,+03.8,070,0159,1637900715,15.505 35,0159,0214,0925.7,+03.8,071,0160,1637901015,15.56 37,0058,0078,0925.3,+03.8,070,0150,1637901315,15.555 37,0023,0031,0925.8,+03.8,070,0159,1637901615,15.355 37,0024,0032,0925.8,+03.8,070,0167,1637901915,15.546 37,0023,0031,0925.5,+03.8,070,0190,1637902215,15.541 35,0019,0026,0925.7,+03.7,070,0166,1637902515,15.537 37,0018,0024,0925.6,+03.7,071,0156,1637902815,15.532 37,0020,0027,0925.6,+03.6,071,0160,1637903115,15.523 37,0025,0034,0925.8,+03.7,072,0158,1637903415,15.326 37,0078,0106,0925.7,+03.6,071,0158,1637903715,15.329 37,0050,0068,0925.5,+03.6,072,0159,1637904015,15.326 35,0058,0078,0925.4,+03.6,071,0142,1637904315,15.42 35,0028,0038,0925.4,+03.6,072,0167,1637904615,15.484 99,0024,0032,0925.4,+03.6,072,0168,1637904915,15.46 99,0025,0034,0925.2,+03.6,072,0141,1637905215,15.461 37,0039,0053,0925.1,+03.6,072,0175,1637905515,15.446 37,0038,0052,0925.1,+03.5,072,0171,1637905815,15.45 35,0025,0034,0925.5,+03.5,072,0173,1637906115,15.446 40,0024,0032,0925.3,+03.5,072,0151,1637906415,15.441 37,0019,0026,0925.1,+03.5,071,0161,1637906715,15.626 37,0020,0027,0925.1,+03.4,071,0169,1637907015,15.433 37,0021,0028,0925.0,+03.4,072,0162,1637907315,15.421 37,0032,0044,0925.1,+03.5,071,0158,1637907615,15.427 40,0025,0034,0925.2,+03.5,071,0161,1637907915,15.515 40,0019,0026,0925.0,+03.5,070,0157,1637908215,15.556 40,0014,0018,0925.0,+03.5,069,0155,1637908515,15.558 37,0012,0016,0925.2,+03.5,069,0165,1637908815,15.549 40,0016,0022,0925.1,+03.5,069,0169,1637909115,15.733 37,0021,0028,0925.0,+03.5,069,0165,1637909415,15.541 37,0024,0032,0924.7,+03.6,069,0162,1637909715,15.531 37,0017,0023,0924.8,+03.6,069,0178,1637910015,15.533 37,0025,0034,0924.8,+03.6,069,0139,1637910315,15.534 37,0017,0023,0924.7,+03.6,069,0157,1637910615,15.715 99,0043,0058,0925.0,+03.7,069,0175,1637910915,15.511 35,0032,0044,0924.8,+03.7,070,0147,1637911215,15.511 37,0024,0032,0924.8,+03.8,070,0157,1637911515,15.597 37,0029,0039,0924.8,+03.8,070,0160,1637911815,15.646 35,0019,0026,0924.9,+03.7,071,0160,1637912115,15.641 35,0020,0027,0924.7,+03.6,071,0165,1637912415,15.636 37,0034,0047,0924.9,+03.7,071,0167,1637912715,15.831 45,0030,0042,0924.8,+03.6,071,0170,1637913015,15.821 37,0022,0029,0924.5,+03.5,072,0152,1637913315,15.819 42,0022,0029,0924.4,+03.5,073,0184,1637913615,15.81 99,0022,0029,0924.1,+03.4,073,0185,1637913915,15.812 47,0042,0057,0924.1,+03.4,073,0182,1637914215,15.617 45,0035,0048,0924.0,+03.3,073,0155,1637914515,15.608 45,0117,0158,0924.0,+03.3,073,0160,1637914815,15.617 45,0040,0054,0924.3,+03.3,073,0145,1637915115,15.693 47,0023,0031,0923.5,+03.3,073,0163,1637915415,15.744 47,0030,0042,0923.5,+03.4,074,0160,1637915715,15.739 47,0026,0036,0923.4,+03.4,074,0149,1637916015,15.731 47,0026,0036,0923.2,+03.4,075,0151,1637916315,15.925 47,0034,0047,0923.2,+03.5,074,0155,1637916615,15.916 47,0050,0068,0923.2,+03.5,074,0154,1637916915,15.91 99,0042,0057,0923.2,+03.5,074,0170,1637917215,15.727 49,0029,0039,0922.9,+03.5,074,0168,1637917515,15.708 99,0025,0034,0922.8,+03.6,073,0155,1637917815,15.705 49,0029,0039,0923.0,+03.6,073,0161,1637918115,15.896 47,0037,0050,0922.9,+03.7,073,0158,1637918415,15.699 47,0023,0031,0922.7,+03.7,072,0172,1637918715,15.984 47,0025,0034,0922.6,+03.8,073,0141,1637919016,16.025 45,0028,0038,0922.2,+03.8,073,0192,1637919316,16.027 47,0026,0036,0922.7,+03.8,073,0172,1637919616,16.023 99,0019,0026,0922.5,+03.8,073,0153,1637919916,16.015 47,0031,0043,0922.8,+03.8,073,0168,1637920216,16.013 47,0035,0048,0922.6,+03.9,073,0161,1637920515,15.811 47,0032,0044,0922.0,+03.9,073,0156,1637920815,15.998 47,0035,0048,0922.3,+04.0,073,0167,1637921115,15.996 47,0029,0039,0922.2,+04.0,073,0152,1637921415,15.988 47,0032,0044,0922.3,+04.0,073,0176,1637921715,15.991 52,0028,0038,0922.0,+04.0,073,0135,1637922015,15.794 52,0027,0037,0921.6,+04.0,073,0148,1637922316,16.075 52,0026,0036,0921.8,+04.1,074,0165,1637922615,15.951 47,0025,0034,0921.4,+04.0,073,0163,1637922916,16.121 47,0029,0039,0921.6,+04.0,074,0176,1637923215,15.921 99,0044,0059,0921.5,+04.0,074,0134,1637923516,16.103 47,0040,0054,0921.6,+04.0,075,0169,1637923816,16.099 47,0031,0043,0921.2,+03.9,074,0158,1637924116,16.1 45,0036,0049,0921.3,+03.9,075,0158,1637924416,16.11 47,0029,0039,0921.1,+03.9,075,0158,1637924715,15.903 47,0035,0048,0921.4,+03.9,075,0168,1637925015,15.896 45,0045,0060,0921.3,+03.9,076,0160,1637925315,15.896 47,0048,0065,0921.4,+03.9,076,0157,1637925615,15.889 47,0037,0050,0921.2,+03.9,076,0156,1637925916,16.173 49,0039,0053,0921.2,+03.9,076,0165,1637926216,16.027 49,0024,0032,0921.2,+03.9,075,0176,1637926516,16.215 49,0028,0038,0921.2,+03.9,076,0157,1637926816,16.216 49,0024,0032,0920.6,+03.9,076,0171,1637927116,16.206 49,0026,0036,0920.7,+04.0,076,0156,1637927416,16.018 52,0019,0026,0920.4,+04.5,074,0165,1637928448,28.678 52,0014,0018,0920.3,+05.0,072,0176,1637928748,28.678 54,0017,0023,0920.2,+04.5,074,0199,1637929048,28.671 52,0012,0016,0920.6,+04.4,075,0159,1637929348,28.871 52,0013,0017,0920.3,+04.3,075,0162,1637929648,28.813 52,0017,0023,0920.2,+04.4,076,0154,1637929948,28.8 52,0020,0027,0920.1,+04.4,076,0155,1637930248,28.799 52,0031,0043,0920.2,+04.4,076,0180,1637930548,28.79 54,0023,0031,0919.8,+04.4,076,0157,1637930848,28.984 54,0026,0036,0920.1,+04.4,076,0139,1637931148,28.781 52,0080,0108,0920.3,+04.5,076,0174,1637931448,28.975 52,0035,0048,0920.2,+04.5,076,0166,1637931748,28.773 54,0029,0039,0920.1,+04.6,077,0177,1637932048,28.965 54,0030,0042,0920.0,+04.7,077,0169,1637932348,28.765 54,0051,0069,0919.9,+04.6,077,0143,1637932648,28.951 54,0040,0054,0919.7,+04.6,077,0174,1637932948,28.956 52,0049,0066,0919.9,+04.7,076,0153,1637933248,28.896 52,0049,0066,0919.5,+04.7,077,0147,1637933549,29.085 54,0049,0066,0919.4,+04.7,077,0171,1637933849,29.078 52,0047,0064,0919.7,+04.7,077,0139,1637934148,28.883 52,0026,0036,0919.5,+04.5,077,0165,1637934449,29.072 52,0036,0049,0919.4,+04.6,077,0153,1637934748,28.877 54,0032,0044,0919.4,+04.5,077,0161,1637935048,28.87 52,0046,0063,0919.4,+04.6,077,0174,1637935349,29.06 54,0056,0075,0919.3,+04.6,077,0156,1637935648,28.865 52,0049,0066,0919.4,+04.7,078,0166,1637935949,29.05 54,0040,0054,0919.0,+04.7,077,0155,1637936249,29.037 54,0050,0068,0919.0,+04.7,078,0155,1637936549,29.049 54,0038,0052,0918.9,+04.7,077,0148,1637936849,29.18 54,0039,0053,0919.1,+04.7,077,0158,1637937149,29.171 54,0057,0076,0918.7,+04.8,077,0157,1637937448,28.976 52,0080,0108,0919.2,+04.8,078,0164,1637937749,29.169 52,0058,0078,0919.1,+04.7,077,0165,1637938049,29.164 54,0089,0119,0918.9,+04.8,077,0164,1637938349,29.16 52,0127,0172,0918.9,+04.8,077,0158,1637938648,28.97 52,0166,0223,0919.2,+04.9,078,0209,1637938948,28.955 54,0131,0177,0918.8,+05.0,078,0161,1637939248,28.951 54,0141,0191,0918.8,+05.0,078,0164,1637939548,28.95 52,0080,0108,0918.9,+05.0,078,0148,1637939848,28.943 54,0101,0135,0918.5,+05.0,077,0157,1637940149,29.14 49,0110,0149,0918.5,+05.0,077,0155,1637940449,29.079 52,0124,0166,0918.7,+05.0,078,0168,1637940749,29.071 52,0077,0103,0918.6,+05.0,077,0158,1637941049,29.07 52,0112,0151,0918.4,+05.1,077,0157,1637941349,29.26 54,0120,0161,0918.4,+05.1,077,0179,1637941649,29.055 54,0117,0158,0918.5,+05.1,077,0189,1637941949,29.251 52,0079,0107,0918.5,+05.1,078,0153,1637942249,29.048 54,0068,0092,0918.2,+05.1,078,0158,1637942549,29.045 52,0071,0096,0918.0,+05.0,078,0152,1637942849,29.039 49,0067,0091,0918.2,+05.0,078,0173,1637943149,29.035 52,0111,0150,0918.4,+05.0,078,0165,1637943449,29.223 54,0130,0176,0918.3,+05.1,078,0157,1637943749,29.039 52,0065,0088,0918.2,+05.0,078,0161,1637944049,29.176 54,0046,0063,0918.2,+05.0,078,0155,1637944349,29.165 54,0050,0068,0918.1,+05.0,077,0181,1637944649,29.155 49,0067,0091,0918.5,+05.1,078,0152,1637944949,29.344 54,0074,0100,0918.3,+05.1,077,0149,1637945249,29.344 52,0052,0070,0918.4,+05.1,077,0144,1637945549,29.142 52,0054,0073,0918.4,+05.2,077,0161,1637945849,29.138 52,0055,0074,0918.4,+05.2,077,0147,1637946149,29.133 54,0044,0059,0918.5,+05.1,077,0173,1637946449,29.138 54,0060,0080,0918.4,+05.2,077,0149,1637946749,29.139 52,0070,0095,0918.1,+05.2,077,0164,1637947049,29.122 52,0073,0098,0918.4,+05.2,077,0138,1637947349,29.127 52,0079,0107,0918.1,+05.2,077,0166,1637947649,29.255 54,0073,0098,0918.0,+05.3,077,0155,1637947949,29.259 52,0096,0129,0918.2,+05.2,077,0181,1637948249,29.252 52,0064,0087,0918.6,+05.3,076,0163,1637948549,29.245 49,0056,0075,0918.8,+05.3,077,0148,1637948849,29.244 52,0065,0088,0918.6,+05.3,077,0156,1637949149,29.238 52,0084,0113,0918.5,+05.3,077,0124,1637949449,29.236 52,0031,0043,0918.6,+05.2,076,0157,1637949749,29.225 52,0051,0069,0918.6,+05.2,077,0167,1637950049,29.226 54,0066,0090,0918.7,+05.2,077,0170,1637950349,29.226 52,0054,0073,0918.5,+05.3,077,0154,1637950649,29.219 54,0040,0054,0918.4,+05.2,077,0168,1637950949,29.22 54,0041,0055,0918.7,+05.2,077,0165,1637951249,29.354 54,0041,0055,0918.4,+05.1,077,0183,1637951549,29.351 54,0032,0044,0918.3,+05.1,077,0161,1637951849,29.334 54,0027,0037,0918.2,+05.0,077,0186,1637952149,29.329 54,0029,0039,0918.0,+05.0,077,0170,1637952449,29.327 54,0035,0048,0918.3,+05.1,077,0156,1637952749,29.32 54,0070,0095,0918.3,+05.0,078,0149,1637953049,29.324 52,0097,0130,0918.1,+05.0,078,0157,1637953349,29.315 54,0059,0079,0918.4,+05.1,078,0145,1637953649,29.318 54,0048,0065,0918.1,+05.1,078,0162,1637953949,29.309 54,0049,0066,0918.0,+05.1,078,0164,1637954249,29.307 54,0038,0052,0918.1,+05.2,078,0153,1637954549,29.307 52,0050,0068,0918.1,+05.2,078,0182,1637954849,29.432 54,0065,0088,0917.8,+05.3,077,0176,1637955149,29.422 54,0049,0066,0918.0,+05.3,078,0178,1637955449,29.43 54,0029,0039,0917.8,+05.2,078,0160,1637955749,29.423 54,0031,0043,0918.0,+05.1,078,0165,1637956049,29.409 54,0036,0049,0918.0,+05.0,078,0138,1637956349,29.594 54,0039,0053,0918.1,+05.0,078,0152,1637956649,29.59 54,0028,0038,0918.2,+05.0,079,0161,1637956949,29.582 54,0031,0043,0918.1,+05.0,079,0139,1637957249,29.382 54,0028,0038,0918.1,+05.0,079,0159,1637957549,29.383 52,0035,0048,0918.1,+05.0,079,0147,1637957849,29.377 54,0031,0043,0918.3,+05.0,079,0174,1637958149,29.379 54,0029,0039,0918.2,+05.0,079,0174,1637958449,29.517 54,0069,0093,0918.0,+05.0,079,0137,1637958749,29.513 54,0043,0058,0918.3,+05.1,079,0155,1637959049,29.701 99,0029,0039,0918.3,+05.0,079,0174,1637959349,29.699 54,0022,0029,0918.2,+05.1,079,0153,1637959649,29.499 54,0024,0032,0918.5,+05.1,079,0160,1637959949,29.493 49,0025,0034,0918.4,+05.1,079,0156,1637960249,29.681 54,0025,0034,0918.5,+05.1,079,0165,1637960549,29.48 54,0036,0049,0918.5,+05.1,079,0153,1637960849,29.477 54,0034,0047,0918.6,+05.2,079,0172,1637961149,29.481 54,0029,0039,0918.5,+05.1,079,0192,1637961449,29.471 54,0032,0044,0918.4,+05.1,079,0158,1637961749,29.471 54,0032,0044,0918.3,+05.1,079,0158,1637962049,29.618 54,0052,0070,0918.3,+05.1,079,0170,1637962349,29.609 54,0037,0050,0918.7,+05.1,079,0137,1637962649,29.594 54,0032,0044,0918.5,+05.0,079,0162,1637962949,29.591 54,0034,0047,0918.7,+05.1,079,0140,1637963249,29.581 54,0036,0049,0919.1,+05.0,079,0160,1637963549,29.767 54,0032,0044,0918.6,+05.0,080,0136,1637963849,29.763 54,0029,0039,0918.7,+04.9,080,0162,1637964149,29.565 54,0029,0039,0918.9,+05.0,080,0154,1637964449,29.562 54,0025,0034,0918.7,+05.0,080,0161,1637964749,29.553 54,0025,0034,0918.9,+04.9,080,0171,1637965049,29.558 54,0034,0047,0918.8,+05.0,080,0143,1637965349,29.57 54,0043,0058,0918.7,+05.0,080,0148,1637965655,35.373 54,0033,0045,0918.8,+05.0,080,0154,1637965949,29.69 54,0029,0039,0919.2,+05.0,080,0166,1637966249,29.875 54,0029,0039,0919.0,+05.0,080,0178,1637966549,29.679 54,0034,0047,0919.0,+05.1,080,0145,1637966849,29.866 54,0028,0038,0919.1,+05.0,080,0173,1637967149,29.677 54,0026,0036,0919.2,+05.1,080,0178,1637967449,29.658 54,0026,0036,0919.0,+05.0,080,0144,1637967749,29.656 54,0030,0042,0918.8,+05.0,079,0166,1637968049,29.658 54,0027,0037,0918.9,+05.0,080,0158,1637968349,29.648 54,0027,0037,0918.8,+04.9,079,0169,1637968649,29.638 54,0024,0032,0919.2,+04.9,079,0148,1637968949,29.644 54,0022,0029,0919.2,+04.8,080,0165,1637969249,29.782 54,0019,0026,0918.8,+04.7,080,0163,1637969549,29.774 52,0021,0028,0918.7,+04.7,080,0154,1637969849,29.779 54,0020,0027,0918.8,+04.8,080,0141,1637970149,29.96 54,0018,0024,0919.1,+04.9,080,0148,1637970449,29.951 54,0020,0027,0918.8,+04.9,080,0154,1637970749,29.949 52,0021,0028,0918.7,+04.7,080,0164,1637971049,29.75 54,0020,0027,0918.5,+04.6,080,0145,1637971349,29.743 54,0020,0027,0918.6,+04.6,080,0171,1637971649,29.935 54,0021,0028,0918.6,+04.6,080,0168,1637971949,29.731 52,0024,0032,0918.8,+04.5,080,0158,1637972249,29.733 54,0023,0031,0918.7,+04.6,080,0158,1637972549,29.929 54,0019,0026,0918.8,+04.5,080,0171,1637973149,29.875 52,0024,0032,0919.2,+04.5,080,0128,1637973449,29.862 54,0022,0029,0918.7,+04.5,080,0146,1637973755,35.383 54,0019,0026,0918.8,+04.4,080,0169,1637974049,29.856 52,0017,0023,0918.9,+04.3,080,0130,1637974349,29.848 54,0018,0024,0918.8,+04.2,080,0166,1637974649,29.844 54,0027,0037,0918.8,+04.2,080,0171,1637974949,29.838 52,0026,0036,0918.9,+04.3,080,0140,1637975249,29.832 52,0028,0038,0919.1,+04.3,080,0176,1637975549,29.83 54,0027,0037,0919.2,+04.3,080,0181,1637975849,29.824 54,0027,0037,0919.3,+04.3,080,0171,1637976149,29.826 54,0028,0038,0919.0,+04.4,080,0157,1637976449,29.96 52,0026,0036,0919.4,+04.4,080,0156,1637976750,30.15 54,0030,0042,0919.2,+04.6,081,0146,1637977049,29.955 54,0023,0031,0919.1,+04.6,081,0157,1637977349,29.95 54,0028,0038,0918.9,+04.7,080,0160,1637977650,30.136 54,0029,0039,0919.0,+04.7,080,0173,1637977949,29.938 54,0022,0029,0919.3,+04.8,080,0163,1637978250,30.119 54,0020,0027,0919.3,+04.8,080,0149,1637978550,30.115 54,0023,0031,0919.3,+04.7,080,0170,1637978850,30.11 54,0023,0031,0919.6,+04.9,080,0158,1637979149,29.916 54,0018,0024,0919.5,+05.0,080,0139,1637979450,30.103 54,0018,0024,0919.2,+05.0,080,0159,1637979749,29.916 54,0017,0023,0918.8,+05.0,080,0159,1637980050,30.055 54,0018,0024,0919.0,+04.9,080,0172,1637980350,30.24 54,0020,0027,0918.9,+04.8,080,0165,1637980650,30.043 52,0020,0027,0919.0,+04.7,080,0180,1637980950,30.232 54,0016,0022,0919.2,+04.9,080,0150,1637981250,30.227 54,0022,0029,0919.1,+04.9,080,0155,1637981550,30.03 54,0016,0022,0919.2,+05.1,080,0172,1637981850,30.215 54,0017,0023,0919.3,+05.2,080,0158,1637982150,30.016 54,0028,0038,0919.2,+05.2,079,0149,1637982450,30.018 54,0021,0028,0919.4,+05.1,078,0190,1637982750,30.006 54,0018,0024,0919.7,+05.2,079,0131,1637983049,29.999 54,0026,0036,0919.6,+05.2,079,0161,1637983350,30.025 54,0022,0029,0919.8,+05.3,079,0143,1637983650,30.146 52,0021,0028,0919.7,+05.3,079,0148,1637983950,30.137 54,0021,0028,0919.7,+05.3,079,0164,1637984250,30.134 54,0026,0036,0919.6,+05.4,079,0143,1637984550,30.126 54,0028,0038,0919.8,+05.4,079,0161,1637984850,30.315 54,0034,0047,0919.8,+05.5,078,0145,1637985150,30.118 54,0033,0045,0919.7,+05.4,078,0152,1637985450,30.11 54,0033,0045,0919.8,+05.4,078,0148,1637985750,30.114 54,0041,0055,0919.6,+05.4,078,0154,1637986050,30.103 54,0046,0063,0919.6,+05.4,078,0153,1637986350,30.099 54,0038,0052,0919.9,+05.5,078,0160,1637986650,30.09 52,0034,0047,0919.5,+05.3,078,0185,1637986950,30.094 54,0027,0037,0919.5,+05.2,078,0149,1637987250,30.231 54,0021,0028,0919.6,+05.2,078,0178,1637987550,30.224 49,0023,0031,0919.6,+05.2,078,0144,1637987850,30.216 52,0025,0034,0919.8,+05.1,078,0141,1637988150,30.405 52,0073,0098,0919.9,+05.1,078,0151,1637988450,30.4 54,0054,0073,0920.0,+05.0,078,0146,1637988750,30.385 54,0044,0059,0919.9,+05.0,078,0145,1637989050,30.394 54,0057,0076,0920.3,+05.0,078,0186,1637989350,30.192 54,0083,0112,0920.3,+05.0,078,0148,1637989650,30.193 54,0058,0078,0920.1,+05.0,078,0136,1637989950,30.376 54,0035,0048,0920.2,+05.1,078,0149,1637990250,30.175 54,0038,0052,0920.3,+05.1,078,0142,1637990550,30.194 54,0050,0068,0920.3,+05.0,078,0162,1637990850,30.313 54,0047,0064,0920.3,+05.0,078,0169,1637991150,30.308 54,0065,0088,0920.6,+05.1,078,0147,1637991450,30.309 54,0080,0108,0920.8,+05.1,078,0192,1637991750,30.5 54,0093,0124,0920.9,+05.2,079,0164,1637992050,30.491 54,0059,0079,0920.9,+05.3,079,0156,1637992350,30.292 54,0036,0049,0920.9,+05.4,079,0157,1637992650,30.481 54,0036,0049,0920.9,+05.5,079,0141,1637992950,30.47 54,0030,0042,0921.1,+05.6,079,0148,1637993250,30.464 54,0018,0024,0920.9,+05.8,079,0149,1637993550,30.464 54,0034,0047,0920.8,+05.9,079,0156,1637993850,30.457 54,0022,0029,0921.3,+06.0,079,0146,1637994150,30.267 54,0019,0026,0920.9,+06.2,079,0158,1637994450,30.598 54,0017,0023,0921.1,+06.4,078,0154,1637994750,30.59 54,0015,0021,0921.2,+06.6,078,0155,1637995050,30.388 54,0017,0023,0921.3,+06.7,078,0150,1637995350,30.387 57,0016,0022,0921.1,+06.8,077,0154,1637995650,30.378 57,0015,0021,0921.1,+07.0,077,0158,1637995950,30.561 57,0024,0032,0921.2,+07.2,077,0162,1637996250,30.365 33,0025,0034,0921.4,+08.5,074,0138,1637997123,3.859 33,0028,0038,0921.8,+09.1,071,0149,1637997423,3.852 33,0016,0022,0921.4,+08.8,073,0150,1637997723,3.85 33,0067,0091,0921.2,+08.7,074,0167,1637998023,3.982 30,0066,0090,0921.6,+08.6,075,0158,1637998323,3.973 33,0054,0073,0921.5,+08.7,076,0165,1637998623,3.968 33,0041,0055,0921.4,+08.7,076,0174,1637998923,3.962 25,0044,0059,0921.5,+08.8,076,0139,1637999224,4.013 30,0047,0064,0921.4,+08.9,075,0153,1637999523,3.946 33,0022,0029,0921.3,+08.9,075,0152,1637999823,3.94 35,0026,0036,0921.4,+09.1,074,0155,1638000124,4.131 35,0016,0022,0921.7,+09.3,071,0177,1638000423,3.928 33,0015,0021,0921.6,+09.5,069,0181,1638000723,3.928 28,0032,0044,0921.6,+09.6,070,0162,1638001023,3.924 47,0031,0043,0921.6,+09.6,072,0149,1638001323,3.917 47,0033,0045,0921.5,+09.6,072,0156,1638001624,4.06 47,0035,0048,0921.3,+09.6,073,0151,1638001924,4.047 47,0024,0032,0921.6,+09.6,071,0156,1638002224,4.037 47,0021,0028,0921.4,+09.6,072,0170,1638002524,4.034 45,0029,0039,0921.5,+09.6,073,0161,1638002824,4.026 40,0020,0027,0921.6,+09.6,072,0156,1638003124,4.027 47,0022,0029,0921.6,+09.7,071,0174,1638003424,4.026 47,0027,0037,0921.6,+09.8,070,0160,1638003724,4.011 49,0041,0055,0921.4,+09.9,070,0152,1638004024,4.004 47,0043,0058,0921.2,+10.0,070,0165,1638004323,3.994 47,0026,0036,0921.0,+10.1,070,0173,1638004623,3.983 47,0013,0017,0921.1,+10.2,069,0162,1638004923,3.981 47,0008,0011,0921.2,+10.3,067,0172,1638005224,4.118 47,0007,0010,0921.2,+10.4,065,0170,1638005524,4.117 47,0022,0029,0921.0,+10.6,067,0162,1638005824,4.125 47,0027,0037,0921.1,+10.6,068,0135,1638006124,4.112 45,0036,0049,0921.1,+10.7,067,0166,1638006424,4.1 42,0028,0038,0921.1,+10.7,066,0162,1638006724,4.09 47,0032,0044,0921.2,+10.7,068,0152,1638007024,4.087 47,0034,0047,0921.1,+10.8,070,0148,1638007324,4.087 52,0035,0048,0921.0,+10.7,067,0169,1638007624,4.075 47,0024,0032,0921.1,+10.9,066,0140,1638007924,4.067 45,0023,0031,0920.9,+11.2,068,0158,1638008224,4.068 47,0044,0059,0920.8,+11.6,068,0165,1638008524,4.055 40,0033,0045,0914.7,+02.2,066,0149,1638259217,17.845 40,0018,0024,0915.3,+02.1,068,0154,1638260417,17.837 42,0017,0023,0915.5,+02.1,066,0133,1638260717,17.919 40,0017,0023,0915.5,+02.1,065,0154,1638261017,17.97 40,0020,0027,0915.9,+02.1,064,0153,1638261317,17.969 42,0014,0018,0916.1,+02.2,066,0159,1638261617,17.951 40,0012,0016,0916.3,+02.2,064,0137,1638261917,17.95 42,0012,0016,0916.4,+02.4,067,0144,1638262217,17.942 42,0009,0012,0916.5,+02.4,062,0135,1638262517,17.938 42,0012,0016,0916.5,+02.6,064,0148,1638262817,17.939 99,0007,0010,0916.6,+02.8,063,0150,1638263117,17.941 40,0022,0029,0916.7,+03.0,062,0154,1638263417,17.926 45,0018,0024,0916.9,+03.0,061,0159,1638263717,17.932 42,0010,0013,0916.7,+02.9,062,0177,1638264017,17.922 45,0014,0018,0916.6,+02.8,063,0145,1638264318,18.025 40,0013,0017,0916.5,+02.7,061,0158,1638264618,18.059 42,0105,0140,0914.5,+08.6,074,0136,1639264097,17.833 59,0130,0176,0927.5,+19.6,072,0172,1653729441,21.577 59,0114,0154,0927.5,+20.0,071,0185,1653729741,21.579 57,0124,0166,0927.7,+19.6,072,0196,1653730041,21.731 59,0128,0173,0927.9,+19.3,070,0155,1653730341,21.713 59,0123,0165,0927.5,+19.1,070,0177,1653730641,21.702 59,0105,0140,0927.5,+18.8,070,0162,1653730941,21.695 61,0105,0140,0927.1,+18.9,070,0185,1653731241,21.684 59,0120,0161,0927.4,+18.8,069,0155,1653731541,21.673 61,0108,0145,0927.3,+18.8,069,0169,1653731841,21.659 59,0130,0176,0927.3,+19.0,073,0189,1653732141,21.658 59,0116,0156,0927.3,+19.3,074,0191,1653732441,21.651 59,0124,0166,0927.4,+19.3,071,0134,1653732741,21.641 99,0107,0144,0927.3,+19.5,070,0171,1653733041,21.634 99,0111,0150,0927.2,+20.2,071,0174,1653733641,21.772 54,0118,0159,0927.0,+21.3,069,0156,1653734241,21.766 59,0118,0159,0926.9,+21.9,068,0173,1653734541,21.753 59,0124,0166,0926.5,+22.5,068,0178,1653734841,21.748 59,0120,0161,0926.3,+22.9,062,0168,1653735441,21.74 61,0104,0139,0926.5,+23.0,057,0167,1653735741,21.724 59,0107,0144,0926.3,+23.1,055,0171,1653736041,21.721 59,0096,0129,0926.1,+23.1,053,0160,1653736341,21.721 57,0094,0127,0926.2,+23.7,056,0171,1653736941,21.704 59,0111,0150,0925.9,+24.0,054,0162,1653737241,21.843 59,0109,0148,0926.0,+24.6,055,0162,1653737541,21.839 57,0115,0155,0925.9,+24.6,052,0154,1653737841,21.834 57,0106,0142,0925.8,+25.1,055,0152,1653738141,21.816 59,0123,0165,0926.1,+25.5,057,0165,1653738441,21.81 54,0101,0135,0926.2,+25.5,052,0147,1653738741,21.811 57,0120,0161,0925.9,+25.2,050,0160,1653739041,21.798 57,0117,0158,0926.1,+25.4,051,0158,1653739341,21.788 57,0113,0153,0926.1,+25.1,052,0153,1653739641,21.789 57,0115,0155,0925.9,+25.2,057,0160,1653739941,21.789 59,0120,0161,0926.2,+24.9,055,0146,1653740241,21.78 57,0129,0175,0926.1,+24.8,052,0179,1653740541,21.779 57,0128,0173,0926.1,+24.7,052,0152,1653740841,21.907 54,0125,0170,0925.9,+25.0,051,0183,1653741141,21.896 54,0124,0166,0925.6,+25.3,052,0158,1653741441,21.892 57,0126,0171,0925.6,+25.2,053,0149,1653741741,21.88 57,0123,0165,0926.1,+24.7,054,0173,1653742041,21.88 57,0127,0172,0925.8,+24.0,058,0174,1653742341,21.866 57,0116,0156,0925.7,+23.6,058,0156,1653742641,21.852 57,0133,0180,0925.9,+23.4,057,0125,1653742941,21.842 54,0129,0175,0926.0,+23.5,056,0155,1653743241,21.839 54,0127,0172,0926.0,+23.5,056,0159,1653743541,21.825 57,0129,0175,0925.8,+23.6,057,0157,1653743841,21.821 54,0123,0165,0925.4,+23.6,056,0156,1653744141,21.818 52,0123,0165,0925.3,+24.2,056,0135,1653744441,21.956 54,0124,0166,0925.4,+24.5,053,0163,1653744741,21.951 59,0113,0153,0925.6,+24.1,054,0163,1653745041,21.946 57,0125,0170,0925.7,+23.5,055,0162,1653745341,21.94 57,0123,0165,0925.5,+22.8,056,0130,1653745641,21.921 57,0115,0155,0925.5,+22.5,056,0135,1653745941,21.914 57,0117,0158,0925.6,+22.1,055,0165,1653746241,21.898 57,0121,0163,0925.9,+21.8,056,0168,1653746541,21.889 57,0122,0164,0925.4,+21.5,060,0143,1653747141,21.859 57,0115,0155,0925.5,+21.6,060,0154,1653747441,21.86 99,0107,0144,0925.6,+21.6,061,0160,1653747741,21.86 54,0111,0150,0925.8,+21.7,058,0167,1653748341,21.989 49,0110,0149,0925.8,+21.7,057,0150,1653748641,21.989 54,0117,0158,0926.3,+21.1,056,0143,1653748941,21.977 54,0107,0144,0926.3,+21.2,054,0145,1653749241,21.967 57,0104,0139,0926.1,+21.0,055,0165,1653749541,21.968 59,0111,0150,0926.4,+20.9,056,0163,1653749841,21.963 57,0114,0154,0926.4,+20.9,057,0170,1653750141,21.961 57,0109,0148,0926.5,+20.8,057,0160,1653750441,21.933 57,0115,0155,0926.9,+20.7,057,0168,1653750741,21.922 59,0103,0138,0927.6,+20.5,058,0180,1653751041,21.924 54,0106,0142,0927.9,+19.7,059,0164,1653751341,21.912 57,0108,0145,0927.6,+19.2,060,0175,1653751642,22.055 57,0098,0132,0927.2,+19.0,060,0159,1653751942,22.041 57,0099,0133,0928.4,+18.8,061,0167,1653752242,22.223 54,0096,0129,0928.4,+18.7,061,0131,1653752542,22.023 59,0091,0122,0927.8,+18.5,061,0146,1653752842,22.019 59,0093,0124,0928.0,+18.4,059,0172,1653753142,22.008 57,0091,0122,0928.5,+18.4,058,0167,1653753741,21.99 57,0086,0116,0928.1,+18.5,059,0177,1653754041,21.981 57,0086,0116,0928.0,+18.3,060,0172,1653754641,21.962 54,0089,0119,0928.3,+18.3,058,0159,1653754941,21.967 54,0085,0114,0928.3,+18.3,060,0172,1653755242,22.105 54,0082,0111,0928.3,+18.2,060,0167,1653755542,22.097 54,0082,0111,0928.3,+17.9,062,0168,1653756142,22.08 54,0076,0102,0928.2,+17.8,063,0137,1653756442,22.069 57,0085,0114,0928.2,+17.8,063,0136,1653756742,22.067 57,0081,0109,0928.3,+17.6,063,0153,1653757042,22.06 57,0083,0112,0928.3,+17.5,063,0156,1653757342,22.047 54,0079,0107,0927.9,+17.4,064,0147,1653757642,22.032 59,0084,0113,0928.0,+17.4,063,0164,1653757942,22.031 54,0085,0114,0928.0,+17.3,064,0153,1653758242,22.021 54,0076,0102,0928.4,+17.3,065,0165,1653758542,22.022 54,0083,0112,0928.3,+17.2,066,0165,1653758842,22.166 57,0088,0118,0928.0,+17.0,068,0165,1653759142,22.158 57,0096,0129,0928.2,+16.7,069,0141,1653759442,22.143 59,0092,0123,0928.1,+16.6,069,0171,1653759742,22.138 54,0088,0118,0928.4,+16.6,068,0162,1653760042,22.132 54,0090,0121,0928.1,+16.6,068,0169,1653760342,22.315 54,0092,0123,0927.9,+16.5,069,0147,1653760642,22.307 54,0095,0128,0927.8,+16.4,069,0174,1653760942,22.099 59,0095,0128,0927.6,+16.4,069,0153,1653761242,22.29 57,0094,0127,0927.4,+16.2,070,0148,1653761542,22.279 57,0101,0135,0927.2,+16.1,071,0149,1653761842,22.271 54,0097,0130,0927.3,+16.0,070,0141,1653762142,22.267 99,0106,0142,0927.3,+15.8,072,0138,1653762742,22.209 57,0104,0139,0927.5,+15.6,072,0172,1653763042,22.391 52,0098,0132,0927.6,+15.6,072,0167,1653763342,22.38 54,0092,0123,0927.3,+15.6,072,0152,1653763642,22.377 54,0091,0122,0927.4,+15.6,071,0155,1653763942,22.366 54,0098,0132,0927.3,+15.5,071,0160,1653764542,22.352 54,0092,0123,0927.9,+15.5,070,0170,1653764842,22.342 54,0098,0132,0927.8,+15.7,070,0161,1653765442,22.331 54,0094,0127,0927.9,+15.8,069,0171,1653765742,22.329 54,0091,0122,0928.3,+16.0,068,0144,1653766042,22.471 64,0118,0159,0928.4,+16.1,075,0129,1653766642,22.451 57,0103,0138,0928.6,+15.8,073,0141,1653766942,22.446 54,0101,0135,0928.4,+15.9,073,0166,1653767242,22.435 54,0097,0130,0928.4,+15.9,074,0157,1653767542,22.421 54,0096,0129,0928.8,+15.9,074,0178,1653767842,22.417 54,0100,0134,0928.3,+15.9,075,0159,1653768142,22.408 54,0112,0151,0928.0,+15.8,075,0165,1653768442,22.412 57,0102,0137,0928.2,+15.8,075,0154,1653768742,22.401 54,0098,0132,0928.5,+15.7,076,0152,1653769042,22.395 54,0127,0172,0927.8,+15.6,076,0151,1653769342,22.392 57,0113,0153,0928.2,+15.6,076,0176,1653769642,22.535 57,0113,0153,0928.1,+15.5,077,0174,1653769942,22.519 54,0101,0135,0927.7,+15.3,077,0173,1653770242,22.516 54,0124,0166,0927.7,+15.2,077,0191,1653770542,22.508 54,0113,0153,0927.3,+15.3,077,0179,1653770842,22.491 52,0100,0134,0927.4,+15.3,077,0184,1653771142,22.486 99,0119,0160,0927.6,+15.2,076,0170,1653771442,22.48 52,0126,0171,0928.1,+15.2,076,0167,1653771742,22.48 52,0095,0128,0927.8,+15.2,075,0173,1653772042,22.459 54,0102,0137,0927.7,+15.2,076,0167,1653772342,22.45 52,0107,0144,0927.8,+15.2,076,0181,1653772642,22.443 52,0115,0155,0928.0,+15.1,077,0166,1653772942,22.445 52,0142,0192,0927.8,+15.0,078,0163,1653773242,22.585 52,0114,0154,0927.7,+14.9,077,0163,1653773542,22.579 52,0118,0159,0927.3,+14.9,077,0171,1653773842,22.567 52,0125,0170,0927.3,+14.8,078,0177,1653774142,22.568 99,0118,0159,0927.3,+14.8,078,0147,1653774442,22.561 49,0117,0158,0927.2,+14.7,078,0175,1653774742,22.55 52,0098,0132,0927.3,+14.7,078,0152,1653775042,22.547 52,0106,0142,0927.5,+14.7,078,0157,1653775342,22.35 52,0106,0142,0927.6,+14.6,078,0169,1653775642,22.343 52,0110,0149,0927.2,+14.6,078,0179,1653775942,22.525 52,0089,0119,0927.2,+14.6,078,0158,1653776242,22.522 52,0101,0135,0927.2,+14.6,078,0138,1653776542,22.522 52,0100,0134,0927.3,+14.6,078,0147,1653776842,22.658 54,0109,0148,0927.3,+14.6,078,0122,1653777142,22.646 54,0107,0144,0927.3,+14.6,078,0150,1653777442,22.642 52,0108,0145,0927.0,+14.6,078,0167,1653777742,22.633 52,0120,0161,0927.1,+14.7,078,0141,1653778042,22.626 52,0107,0144,0926.9,+14.6,078,0156,1653778342,22.617 54,0121,0163,0926.8,+14.6,078,0168,1653778642,22.616 52,0108,0145,0926.9,+14.6,078,0168,1653778942,22.602 52,0106,0142,0926.9,+14.5,079,0160,1653779242,22.595 52,0114,0154,0926.8,+14.5,078,0149,1653779542,22.589 54,0121,0163,0926.9,+14.5,078,0157,1653779842,22.58 54,0127,0172,0926.9,+14.5,079,0160,1653780142,22.577 54,0109,0148,0926.8,+14.5,079,0161,1653780442,22.723 57,0094,0127,0926.8,+14.6,079,0152,1653780742,22.527 54,0111,0150,0926.4,+14.6,079,0156,1653781042,22.51 54,0135,0182,0926.3,+14.7,078,0155,1653781342,22.505 54,0117,0158,0926.3,+14.7,078,0155,1653781642,22.498 54,0109,0148,0926.4,+14.7,078,0147,1653781942,22.497 54,0104,0139,0926.4,+14.7,078,0156,1653782242,22.482 54,0116,0156,0926.3,+14.7,078,0155,1653782542,22.478 54,0100,0134,0926.1,+14.7,078,0167,1653782842,22.654 99,0100,0134,0925.8,+14.7,078,0154,1653783142,22.652 57,0095,0128,0924.5,+21.8,055,0156,1653811044,24.77 57,0104,0139,0924.6,+22.0,055,0151,1653811344,24.761 59,0097,0130,0924.4,+21.6,055,0156,1653811644,24.749 57,0094,0127,0924.1,+21.7,055,0160,1653811944,24.748 59,0080,0108,0924.3,+21.8,050,0164,1653812843,23.045 59,0080,0108,0924.3,+21.8,050,0166,1653813143,23.031 57,0072,0097,0924.5,+21.5,053,0133,1653813743,23.005 59,0087,0117,0924.3,+21.9,055,0166,1653814043,23.003 57,0079,0107,0924.2,+21.9,052,0143,1653814342,22.989 57,0077,0103,0924.2,+22.1,051,0155,1653814642,22.987 57,0079,0107,0924.2,+21.9,053,0176,1653814942,22.977 59,0082,0111,0924.1,+22.1,053,0153,1653815242,22.978 59,0079,0107,0924.1,+22.1,054,0165,1653815542,22.958 59,0085,0114,0923.9,+22.1,053,0163,1653815842,22.951 61,0072,0097,0923.9,+22.0,053,0151,1653816743,23.148 59,0082,0111,0923.8,+22.4,053,0141,1653817043,23.138 59,0078,0106,0923.7,+22.4,051,0142,1653817943,23.114 61,0076,0102,0923.8,+22.3,053,0149,1653818243,23.101 59,0075,0101,0923.7,+22.2,050,0166,1653818543,23.097 61,0074,0100,0923.4,+22.4,051,0157,1653818843,23.085 61,0075,0101,0923.2,+22.5,053,0125,1653819143,23.079 59,0074,0100,0923.2,+22.7,052,0146,1653819443,23.068 59,0082,0111,0923.1,+23.2,050,0156,1653819743,23.072 61,0066,0090,0923.1,+23.2,049,0140,1653820043,23.195 61,0073,0098,0923.3,+23.2,050,0161,1653820343,23.185 61,0068,0092,0922.9,+23.1,049,0148,1653820643,23.185 61,0065,0088,0923.1,+23.2,048,0169,1653820943,23.184 61,0067,0091,0922.9,+23.1,049,0186,1653821243,23.168 99,0067,0091,0922.9,+23.1,050,0150,1653821543,23.161 61,0064,0087,0922.4,+23.2,047,0172,1653821843,23.153 57,0065,0088,0922.5,+23.3,048,0151,1653822143,23.14 61,0065,0088,0922.6,+23.3,047,0179,1653822443,23.132 61,0063,0086,0922.4,+23.3,048,0139,1653822743,23.123 59,0068,0092,0922.1,+23.5,049,0178,1653823043,23.103 64,0066,0090,0922.1,+23.5,046,0147,1653823343,23.107 59,0063,0086,0922.1,+23.5,045,0149,1653823643,23.251 61,0069,0093,0922.1,+23.4,046,0139,1653823943,23.255 59,0065,0088,0922.0,+23.4,046,0150,1653824243,23.243 61,0066,0090,0922.2,+23.9,047,0171,1653824543,23.236 61,0064,0087,0921.8,+24.1,048,0167,1653824843,23.229 59,0066,0090,0921.5,+24.2,047,0140,1653825143,23.224 61,0069,0093,0921.6,+24.3,046,0172,1653825443,23.212 59,0072,0097,0921.6,+24.5,044,0137,1653825743,23.202 61,0068,0092,0921.5,+24.6,044,0133,1653826043,23.197 61,0071,0096,0921.3,+24.6,043,0154,1653826343,23.187 61,0075,0101,0921.2,+25.0,044,0157,1653826643,23.173 61,0072,0097,0921.3,+25.5,042,0172,1653826943,23.174 59,0072,0097,0920.8,+25.3,042,0148,1653827243,23.313 57,0071,0096,0920.9,+25.2,042,0147,1653827543,23.314 57,0074,0100,0920.8,+25.6,041,0130,1653827843,23.3 61,0073,0098,0921.0,+25.8,042,0164,1653828143,23.294 57,0074,0100,0920.8,+26.2,041,0157,1653828443,23.287 59,0067,0091,0920.6,+26.4,041,0174,1653828743,23.278 57,0070,0095,0920.5,+26.8,043,0156,1653829043,23.271 57,0065,0088,0920.7,+26.8,039,0159,1653829343,23.266 59,0065,0088,0920.6,+26.5,038,0171,1653829643,23.259 59,0073,0098,0920.6,+25.9,040,0164,1653829943,23.238 57,0070,0095,0920.6,+25.7,039,0162,1653830243,23.236 54,0070,0095,0920.6,+25.8,038,0135,1653830543,23.238 57,0068,0092,0920.7,+25.7,038,0154,1653830843,23.378 57,0075,0101,0920.4,+26.1,038,0162,1653831143,23.371 54,0073,0098,0920.2,+26.1,038,0141,1653831443,23.363 57,0069,0093,0920.5,+25.6,038,0135,1653831743,23.357 59,0074,0100,0920.3,+25.3,039,0141,1653832043,23.342 59,0073,0098,0920.5,+25.3,039,0181,1653832343,23.333 59,0065,0088,0920.5,+25.0,038,0158,1653832643,23.318 57,0081,0109,0920.4,+24.9,039,0166,1653832943,23.319 57,0071,0096,0920.4,+24.9,038,0157,1653833243,23.306 54,0070,0095,0920.3,+25.1,038,0148,1653833543,23.295 57,0073,0098,0920.4,+25.1,038,0182,1653833843,23.295 59,0071,0096,0920.4,+25.5,039,0158,1653834143,23.294 59,0071,0096,0920.6,+25.6,039,0144,1653834443,23.441 59,0068,0092,0920.6,+25.6,038,0138,1653834743,23.425 57,0068,0092,0920.8,+25.6,034,0151,1653835043,23.417 57,0056,0075,0920.7,+25.4,035,0141,1653835343,23.411 54,0055,0074,0920.9,+25.3,035,0174,1653835643,23.4 57,0069,0093,0920.5,+25.5,034,0162,1653835943,23.393 57,0068,0092,0921.0,+25.0,033,0154,1653836243,23.385 57,0066,0090,0921.0,+24.9,031,0161,1653836543,23.375 57,0068,0092,0920.9,+24.5,032,0166,1653836843,23.361 52,0062,0085,0920.9,+24.5,033,0174,1653837143,23.344 57,0064,0087,0920.6,+24.0,034,0159,1653837443,23.339 57,0068,0092,0920.2,+23.7,035,0159,1653837743,23.338 57,0063,0086,0920.3,+23.4,037,0178,1653838043,23.478 59,0068,0092,0920.7,+23.2,038,0165,1653838343,23.47 57,0074,0100,0920.7,+22.8,039,0149,1653838643,23.456 59,0059,0079,0920.8,+22.6,041,0158,1653838943,23.45 59,0061,0081,0920.7,+22.3,041,0155,1653839243,23.439 99,0062,0085,0920.9,+22.2,041,0149,1653839543,23.429 57,0064,0087,0920.8,+22.1,042,0161,1653839843,23.422 59,0060,0080,0920.8,+22.0,043,0130,1653840143,23.412 61,0072,0097,0920.8,+21.9,043,0132,1653840443,23.404 59,0077,0103,0920.8,+21.8,047,0140,1653840743,23.405 61,0065,0088,0920.7,+21.6,045,0160,1653841043,23.383 59,0070,0095,0920.7,+21.6,044,0157,1653841343,23.389 61,0077,0103,0921.1,+21.5,045,0136,1653841643,23.533 57,0074,0100,0920.9,+21.4,046,0146,1653841943,23.52 59,0063,0086,0921.2,+21.3,045,0157,1653842243,23.516 59,0072,0097,0921.2,+21.3,046,0141,1653842543,23.504 61,0061,0081,0921.3,+21.3,046,0146,1653842843,23.499 59,0075,0101,0921.4,+21.1,048,0169,1653843143,23.492 57,0060,0080,0921.4,+20.7,052,0161,1653843443,23.475 59,0065,0088,0921.1,+20.4,052,0159,1653843743,23.471 59,0075,0101,0921.1,+20.4,053,0126,1653844043,23.459 61,0072,0097,0921.0,+20.2,054,0178,1653844343,23.451 59,0079,0107,0920.8,+20.1,054,0145,1653844643,23.438 57,0082,0111,0920.8,+20.1,052,0142,1653844943,23.441 99,0069,0093,0920.7,+20.1,051,0138,1653845243,23.772 59,0073,0098,0920.9,+20.0,051,0171,1653845543,23.768 61,0072,0097,0921.2,+19.9,051,0167,1653845843,23.569 59,0069,0093,0921.1,+19.8,052,0143,1653846143,23.552 57,0077,0103,0921.2,+19.8,052,0155,1653846443,23.551 59,0067,0091,0921.3,+19.7,050,0169,1653846743,23.537 57,0067,0091,0921.5,+19.6,051,0157,1653847043,23.724 57,0074,0100,0921.8,+19.4,051,0174,1653847343,23.519 54,0066,0090,0921.5,+18.8,055,0156,1653847643,23.512 59,0066,0090,0922.1,+18.1,058,0168,1653847943,23.698 57,0061,0081,0922.4,+17.4,061,0163,1653848243,23.684 54,0056,0075,0922.4,+17.0,063,0175,1653848543,23.686 57,0053,0071,0922.7,+16.8,063,0139,1653848843,23.832 57,0064,0087,0922.3,+16.6,063,0170,1653849143,23.628 57,0069,0093,0921.8,+16.4,063,0141,1653849443,23.818 54,0052,0070,0921.9,+16.3,060,0161,1653849743,23.803 57,0059,0079,0921.7,+16.3,059,0155,1653850043,23.794 54,0059,0079,0922.0,+16.2,061,0171,1653850343,23.787 54,0067,0091,0922.2,+16.1,061,0183,1653850643,23.775 54,0062,0085,0922.1,+16.1,060,0136,1653850943,23.772 57,0069,0093,0922.4,+16.1,061,0170,1653851243,23.757 59,0069,0093,0922.5,+15.9,063,0182,1653851543,23.568 54,0071,0096,0922.3,+15.9,062,0150,1653851843,23.554 54,0082,0111,0922.5,+15.8,066,0159,1653852143,23.553 59,0081,0109,0922.6,+15.5,067,0162,1653852443,23.702 54,0083,0112,0922.3,+15.4,067,0169,1653852743,23.689 54,0082,0111,0922.8,+15.2,068,0152,1653853043,23.682 54,0088,0118,0922.6,+15.1,068,0170,1653853343,23.866 57,0099,0133,0922.9,+14.9,069,0143,1653853643,23.853 57,0098,0132,0922.7,+14.9,069,0156,1653853943,23.853 57,0098,0132,0922.5,+14.8,069,0166,1653854243,23.841 54,0097,0130,0922.4,+14.7,069,0158,1653854543,23.829 52,0096,0129,0922.5,+14.7,069,0166,1653854843,23.823 52,0089,0119,0922.8,+14.6,070,0169,1653855143,23.808 52,0095,0128,0922.7,+14.5,070,0176,1653855443,23.81 54,0094,0127,0922.7,+14.4,070,0166,1653855743,23.804 52,0102,0137,0922.5,+14.4,070,0160,1653856043,23.947 54,0096,0129,0922.3,+14.3,069,0160,1653856343,23.942 52,0094,0127,0922.4,+14.3,070,0137,1653856643,23.932 52,0105,0140,0922.6,+14.2,070,0152,1653856943,23.929 52,0098,0132,0922.8,+14.2,069,0156,1653857243,23.913 59,0099,0133,0922.5,+14.2,069,0168,1653857543,23.913 52,0096,0129,0922.8,+14.1,069,0154,1653857843,23.902 54,0090,0121,0922.8,+14.1,069,0160,1653858143,23.895 57,0087,0117,0922.7,+14.1,069,0158,1653858443,23.888 57,0090,0121,0922.8,+14.0,069,0183,1653858743,23.69 59,0091,0122,0923.0,+14.0,069,0163,1653859043,23.871 57,0077,0103,0923.0,+13.9,070,0150,1653859343,23.866 59,0096,0129,0923.0,+13.8,070,0162,1653859644,24.008 57,0093,0124,0923.0,+13.7,070,0154,1653859944,24.004 57,0093,0124,0923.1,+13.7,071,0162,1653860243,23.997 59,0091,0122,0923.3,+13.5,071,0174,1653860543,23.976 99,0089,0119,0923.1,+13.4,071,0184,1653860843,23.984 57,0096,0129,0923.6,+13.3,072,0139,1653861143,23.97 57,0089,0119,0923.3,+13.2,072,0155,1653861443,23.969 59,0080,0108,0923.4,+13.3,072,0170,1653861743,23.956 99,0083,0112,0923.2,+13.2,073,0132,1653862043,23.958 61,0081,0109,0923.4,+13.2,072,0150,1653862343,23.751 59,0080,0108,0923.2,+13.2,072,0150,1653862643,23.746 57,0084,0113,0923.2,+13.1,073,0133,1653862943,23.938 57,0080,0108,0923.3,+13.1,073,0145,1653863244,24.083 59,0078,0106,0923.4,+13.0,073,0153,1653863544,24.061 57,0080,0108,0923.4,+13.0,073,0146,1653863844,24.057 57,0078,0106,0923.3,+13.1,073,0158,1653864144,24.048 59,0085,0114,0923.4,+13.1,072,0158,1653864444,24.04 59,0078,0106,0923.5,+13.1,073,0166,1653864744,24.03 57,0081,0109,0923.3,+13.1,072,0142,1653865044,24.028 59,0077,0103,0923.7,+13.0,073,0143,1653865344,24.017 57,0082,0111,0923.7,+13.0,073,0163,1653865644,24.011 59,0077,0103,0923.4,+13.0,072,0165,1653865944,24.012 59,0078,0106,0923.1,+13.0,073,0126,1653866244,24.002 59,0078,0106,0923.3,+12.9,073,0137,1653866544,24.01 59,0079,0107,0923.4,+12.9,073,0159,1653866844,24.14 61,0073,0098,0923.2,+12.8,073,0169,1653867144,24.137 61,0075,0101,0923.4,+12.8,073,0147,1653867444,24.132 57,0069,0093,0923.2,+12.8,073,0151,1653867744,24.118 61,0080,0108,0923.1,+12.7,073,0156,1653868044,24.11 57,0076,0102,0923.3,+12.7,073,0126,1653868344,24.104 57,0074,0100,0923.2,+12.6,073,0150,1653868644,24.093 57,0074,0100,0923.3,+12.5,073,0163,1653868944,24.091 57,0071,0096,0923.3,+12.4,073,0156,1653869244,24.081 54,0076,0102,0923.3,+12.5,073,0157,1653869544,24.075 57,0069,0093,0923.4,+12.4,073,0153,1653869844,24.066 59,0076,0102,0923.1,+12.3,073,0155,1653870144,24.059 57,0071,0096,0923.2,+12.2,074,0131,1653870444,24.203 57,0080,0108,0923.0,+12.2,074,0156,1653870744,24.197 57,0078,0106,0923.0,+12.2,074,0155,1653871044,24.196 57,0074,0100,0923.2,+12.1,074,0161,1653871344,24.182 57,0076,0102,0923.3,+12.1,074,0146,1653871644,24.176 57,0071,0096,0923.4,+12.1,073,0178,1653871944,24.175 57,0073,0098,0923.6,+12.1,074,0168,1653872244,24.169 61,0073,0098,0923.3,+12.1,073,0160,1653872544,24.156 57,0067,0091,0923.2,+12.0,073,0170,1653872844,24.14 61,0072,0097,0923.4,+12.0,073,0148,1653873144,24.14 57,0072,0097,0923.4,+12.0,073,0142,1653873444,24.134 57,0074,0100,0923.5,+12.0,073,0159,1653873744,24.141 59,0070,0095,0923.6,+12.0,073,0151,1653874044,24.268 57,0071,0096,0923.6,+12.1,072,0138,1653874344,24.268 57,0072,0097,0923.5,+12.2,072,0155,1653874644,24.265 59,0070,0095,0923.5,+12.2,071,0146,1653874944,24.251 61,0070,0095,0923.7,+12.0,072,0178,1653875244,24.248 59,0067,0091,0923.6,+11.9,073,0167,1653875544,24.24 61,0067,0091,0923.4,+11.8,073,0170,1653875844,24.224 59,0072,0097,0923.2,+11.7,074,0174,1653876144,24.221 59,0070,0095,0923.4,+11.8,073,0149,1653876444,24.214 59,0072,0097,0923.6,+11.8,073,0148,1653876744,24.204 61,0072,0097,0923.4,+11.7,073,0153,1653877044,24.2 57,0068,0092,0923.4,+11.7,073,0156,1653877344,24.01 59,0068,0092,0923.6,+11.6,073,0153,1653877644,24.35 59,0067,0091,0923.7,+11.6,073,0175,1653877944,24.342 57,0066,0090,0923.6,+11.6,073,0157,1653878244,24.334 57,0071,0096,0923.8,+11.6,073,0156,1653878544,24.326 59,0073,0098,0923.9,+11.6,073,0167,1653878844,24.319 57,0067,0091,0923.6,+11.5,073,0155,1653879144,24.299 57,0070,0095,0924.0,+11.6,073,0171,1653879444,24.303 57,0068,0092,0923.7,+11.6,073,0159,1653879744,24.29 61,0069,0093,0923.7,+11.5,073,0161,1653880044,24.284 59,0068,0092,0923.7,+11.4,073,0160,1653880344,24.281 57,0068,0092,0924.1,+11.4,073,0158,1653880644,24.264 57,0066,0090,0924.2,+11.4,073,0142,1653880944,24.276 57,0070,0095,0924.2,+11.4,073,0145,1653881244,24.406 57,0067,0091,0924.1,+11.4,073,0159,1653881544,24.407 59,0066,0090,0924.2,+11.4,073,0160,1653881844,24.402 59,0070,0095,0924.3,+11.5,073,0137,1653882144,24.393 59,0073,0098,0924.4,+11.7,073,0157,1653882444,24.381 57,0077,0103,0924.4,+11.9,073,0171,1653882744,24.373 57,0078,0106,0924.6,+12.0,072,0161,1653883044,24.175 61,0070,0095,0924.9,+12.0,072,0137,1653883344,24.366 57,0071,0096,0924.6,+12.1,072,0159,1653883644,24.167 57,0078,0106,0924.7,+13.4,069,0154,1653883944,24.351 57,0074,0100,0924.7,+14.7,064,0155,1653884244,24.342 57,0064,0087,0924.9,+16.3,059,0141,1653884544,24.147 57,0075,0101,0924.7,+16.9,058,0168,1653884844,24.299 57,0080,0108,0925.2,+17.3,058,0151,1653885144,24.293 59,0073,0098,0924.7,+17.8,057,0178,1653885444,24.281 57,0076,0102,0925.1,+17.5,058,0157,1653885744,24.269 59,0067,0091,0925.1,+17.9,057,0160,1653886044,24.267 59,0072,0097,0925.0,+17.9,058,0155,1653886344,24.258 59,0087,0117,0925.1,+17.8,055,0161,1653886644,24.25 57,0074,0100,0925.1,+18.2,057,0157,1653886944,24.248 59,0084,0113,0925.1,+18.1,055,0156,1653887244,24.24 59,0076,0102,0925.2,+18.4,054,0163,1653887544,24.229 59,0082,0111,0925.0,+18.4,053,0148,1653887844,24.22 52,0080,0108,0925.2,+18.6,055,0138,1653888144,24.221 59,0072,0097,0924.9,+18.7,054,0166,1653888444,24.356 57,0081,0109,0925.2,+18.6,055,0159,1653888744,24.345 59,0067,0091,0925.1,+18.7,055,0183,1653889044,24.339 59,0067,0091,0925.4,+19.3,053,0172,1653889344,24.334 57,0065,0088,0925.5,+19.4,052,0167,1653889644,24.331 59,0067,0091,0925.5,+19.4,053,0177,1653889944,24.316 59,0078,0106,0925.5,+19.5,054,0145,1653890244,24.313 59,0068,0092,0925.4,+19.5,052,0165,1653890544,24.301 59,0065,0088,0925.3,+19.6,053,0137,1653890844,24.292 59,0071,0096,0925.7,+19.7,052,0163,1653891144,24.276 59,0073,0098,0925.3,+19.9,052,0153,1653891444,24.269 59,0079,0107,0925.4,+20.1,052,0162,1653891744,24.269 61,0062,0085,0925.6,+20.2,054,0174,1653892044,24.407 59,0069,0093,0925.7,+19.8,050,0156,1653892344,24.399 61,0070,0095,0925.6,+20.4,052,0149,1653892644,24.394 61,0083,0112,0925.7,+20.6,049,0165,1653892944,24.394 54,0056,0075,0925.4,+23.0,046,0163,1653897016,16.749 54,0068,0092,0925.4,+23.0,046,0156,1653897316,16.742 54,0067,0091,0925.6,+22.8,046,0140,1653897616,16.733 52,0079,0107,0925.2,+22.6,046,0157,1653897916,16.712 54,0065,0088,0925.7,+22.5,047,0158,1653898216,16.705 54,0063,0086,0925.6,+22.9,045,0167,1653898516,16.699 54,0065,0088,0925.7,+22.6,047,0175,1653898816,16.695 54,0066,0090,0925.4,+23.1,045,0159,1653899116,16.778 54,0065,0088,0925.5,+23.1,048,0151,1653899416,16.834 54,0070,0095,0925.7,+23.0,044,0141,1653899716,16.825 54,0068,0092,0925.7,+23.4,042,0163,1653900016,16.822 54,0062,0085,0925.5,+23.6,045,0142,1653900316,16.806 54,0068,0092,0925.9,+23.8,042,0159,1653900616,16.801 54,0069,0093,0925.8,+24.2,042,0151,1653900916,16.796 57,0081,0109,0925.9,+24.2,041,0179,1653901216,16.796 54,0067,0091,0925.8,+24.3,043,0164,1653901516,16.787 54,0061,0081,0925.6,+24.7,042,0163,1653901816,16.781 54,0063,0086,0925.7,+25.1,038,0145,1653902116,16.76 54,0065,0088,0925.8,+25.3,037,0178,1653902416,16.758 54,0068,0092,0925.9,+25.4,036,0171,1653902716,16.846 54,0070,0095,0925.9,+25.4,038,0160,1653903016,16.905 54,0070,0095,0925.8,+25.3,037,0148,1653903316,16.908 54,0070,0095,0925.8,+25.5,036,0169,1653903616,16.883 52,0071,0096,0925.6,+26.0,038,0148,1653903916,16.871 52,0078,0106,0925.8,+26.1,037,0166,1653904216,16.861 54,0066,0090,0925.6,+25.6,036,0154,1653904516,16.859 52,0068,0092,0925.9,+25.8,036,0137,1653904816,16.849 54,0069,0093,0925.6,+25.5,037,0148,1653905116,16.84 52,0059,0079,0925.9,+25.4,033,0177,1653905416,16.84 52,0062,0085,0925.6,+25.4,035,0178,1653905716,16.825 54,0068,0092,0925.6,+25.6,036,0159,1653906016,16.808 54,0060,0080,0925.8,+25.7,035,0153,1653906316,16.899 54,0065,0088,0925.8,+25.3,034,0174,1653906616,16.964 54,0063,0086,0925.8,+26.1,037,0143,1653906916,16.948 54,0070,0095,0925.7,+26.2,033,0156,1653907216,16.936 52,0068,0092,0925.6,+26.4,032,0145,1653907516,16.925 52,0066,0090,0925.7,+26.8,035,0165,1653907816,16.922 52,0055,0074,0925.6,+26.7,033,0144,1653908116,16.913 52,0062,0085,0925.6,+26.8,033,0146,1653908416,16.908 52,0058,0078,0925.7,+27.2,030,0168,1653908716,16.911 49,0045,0060,0925.7,+27.1,033,0154,1653909016,16.906 52,0055,0074,0925.6,+27.1,033,0160,1653909316,16.888 54,0056,0075,0925.8,+27.0,032,0152,1653909616,16.882 52,0053,0071,0925.6,+27.3,033,0152,1653909916,16.976 52,0055,0074,0925.6,+27.2,032,0165,1653910217,17.019 49,0062,0085,0925.5,+27.5,033,0183,1653910517,17.01 52,0056,0075,0925.6,+27.9,033,0167,1653910817,17.004 52,0056,0075,0925.6,+27.6,031,0147,1653911117,17.002 52,0054,0073,0925.5,+28.1,033,0167,1653911416,16.99 52,0065,0088,0925.7,+27.3,031,0136,1653911717,17.034 49,0051,0069,0925.3,+27.9,029,0163,1653912016,16.972 47,0054,0073,0925.6,+28.0,029,0148,1653912316,16.963 52,0052,0070,0925.4,+28.3,029,0156,1653912616,16.965 52,0057,0076,0925.6,+27.9,031,0168,1653912916,16.943 52,0052,0070,0925.9,+28.6,028,0159,1653913216,16.94 49,0058,0078,0925.7,+28.2,029,0170,1653913517,17.025 52,0069,0093,0925.6,+27.7,029,0171,1653913817,17.084 49,0063,0086,0925.6,+27.6,030,0160,1653914117,17.082 54,0047,0064,0925.8,+27.8,032,0147,1653914417,17.061 52,0051,0069,0925.5,+27.9,032,0143,1653914717,17.045 52,0046,0063,0925.7,+28.0,032,0143,1653915017,17.044 52,0045,0060,0925.6,+28.3,033,0116,1653915317,17.038 52,0051,0069,0925.9,+28.7,031,0153,1653915617,17.039 52,0054,0073,0925.8,+29.1,028,0155,1653915917,17.033 52,0053,0071,0925.8,+28.8,032,0161,1653916217,17.016 52,0054,0073,0925.7,+29.0,031,0178,1653916517,17.013 52,0054,0073,0925.9,+28.6,032,0162,1653916816,16.995 49,0053,0071,0925.7,+28.5,032,0171,1653917117,17.078 52,0047,0064,0925.8,+28.4,033,0141,1653917417,17.143 52,0054,0073,0926.0,+28.3,033,0176,1653917717,17.131 54,0050,0068,0925.8,+28.4,034,0155,1653918017,17.117 54,0053,0071,0925.8,+28.4,034,0165,1653918317,17.116 54,0064,0087,0925.8,+28.7,033,0155,1653918617,17.107 54,0050,0068,0925.8,+28.5,033,0143,1653918917,17.092 54,0051,0069,0926.0,+27.9,035,0169,1653919217,17.079 54,0053,0071,0926.1,+28.0,033,0157,1653919517,17.072 54,0048,0065,0926.1,+27.0,037,0139,1653919817,17.064 54,0052,0070,0926.0,+26.7,037,0156,1653920117,17.056 54,0064,0087,0926.1,+27.0,038,0153,1653920417,17.045 57,0060,0080,0926.2,+27.1,036,0158,1653920717,17.125 54,0067,0091,0926.2,+26.8,041,0165,1653921017,17.202 54,0063,0086,0926.0,+26.6,039,0155,1653921317,17.184 54,0067,0091,0926.1,+26.6,039,0162,1653921617,17.17 52,0061,0081,0926.0,+26.5,040,0184,1653921917,17.163 54,0066,0090,0926.0,+26.1,040,0173,1653922217,17.153 54,0066,0090,0926.2,+25.4,041,0150,1653922517,17.145 54,0062,0085,0926.2,+25.5,042,0149,1653922817,17.143 57,0065,0088,0926.2,+25.1,042,0138,1653923117,17.133 54,0062,0085,0926.2,+25.0,043,0158,1653923417,17.121 54,0063,0086,0926.3,+25.4,042,0152,1653923717,17.111 57,0064,0087,0926.1,+25.8,040,0168,1653924017,17.094 54,0065,0088,0925.9,+25.4,041,0164,1653924317,17.195 52,0065,0088,0926.1,+25.7,040,0154,1653924617,17.241 54,0064,0087,0926.3,+25.8,040,0171,1653924917,17.234 57,0062,0085,0926.1,+25.7,040,0156,1653925217,17.229 57,0061,0081,0926.5,+25.7,041,0160,1653925517,17.218 57,0061,0081,0926.4,+25.6,040,0161,1653925817,17.213 54,0064,0087,0926.6,+25.3,041,0160,1653926117,17.198 57,0062,0085,0926.8,+24.6,042,0168,1653926417,17.185 54,0061,0081,0926.5,+24.4,044,0138,1653926717,17.177 57,0065,0088,0926.5,+24.1,044,0148,1653927017,17.163 54,0058,0078,0926.8,+23.8,045,0167,1653927317,17.163 57,0055,0074,0926.6,+23.7,045,0151,1653927617,17.166 57,0052,0070,0926.6,+23.4,046,0171,1653927917,17.251 57,0053,0071,0926.7,+23.3,046,0135,1653928217,17.295 57,0056,0075,0926.9,+23.1,047,0165,1653928517,17.282 57,0054,0073,0926.8,+23.0,047,0187,1653928817,17.28 57,0054,0073,0927.0,+22.7,048,0142,1653929117,17.27 57,0067,0091,0926.9,+22.6,049,0181,1653929417,17.258 57,0051,0069,0927.1,+22.4,050,0154,1653929717,17.249 57,0065,0088,0927.1,+22.4,048,0160,1653930017,17.242 57,0063,0086,0927.3,+22.3,050,0159,1653930317,17.223 57,0056,0075,0927.3,+21.9,052,0155,1653930617,17.228 57,0070,0095,0927.3,+21.6,053,0153,1653930917,17.209 59,0061,0081,0927.4,+21.6,052,0144,1653931217,17.204 57,0067,0091,0927.4,+21.3,053,0162,1653931517,17.286 57,0060,0080,0927.5,+21.0,055,0190,1653931817,17.344 57,0068,0092,0927.7,+20.7,055,0154,1653932117,17.334 59,0088,0118,0928.0,+20.4,055,0169,1653932417,17.326 57,0070,0095,0927.9,+20.2,055,0159,1653932717,17.34 57,0075,0101,0927.9,+20.0,055,0155,1653933017,17.307 57,0085,0114,0928.1,+19.9,056,0133,1653933317,17.295 59,0085,0114,0928.1,+19.6,056,0159,1653933617,17.293 59,0091,0122,0928.3,+19.5,057,0170,1653933917,17.276 59,0092,0123,0928.1,+19.3,056,0167,1653934217,17.275 59,0098,0132,0928.6,+19.2,056,0149,1653934517,17.269 59,0094,0127,0928.1,+19.1,056,0159,1653934817,17.261 59,0088,0118,0928.5,+18.9,057,0161,1653935117,17.341 59,0096,0129,0928.4,+18.8,056,0158,1653935417,17.404 59,0101,0135,0928.4,+18.7,056,0141,1653935717,17.388 57,0099,0133,0928.6,+18.6,057,0159,1653936017,17.369 59,0096,0129,0928.8,+18.5,057,0171,1653936317,17.365 59,0106,0142,0929.0,+18.4,057,0166,1653936617,17.357 59,0096,0129,0928.9,+18.2,058,0157,1653936917,17.349 59,0112,0151,0928.8,+18.1,058,0167,1653937217,17.535 59,0097,0130,0929.1,+18.0,059,0179,1653937517,17.327 61,0080,0108,0929.0,+17.9,059,0159,1653937817,17.513 59,0080,0108,0929.3,+17.7,060,0152,1653938117,17.498 59,0093,0124,0929.2,+17.6,060,0169,1653938417,17.498 59,0080,0108,0929.2,+17.6,060,0175,1653938717,17.583 59,0074,0100,0929.2,+17.6,060,0153,1653939017,17.639 59,0099,0133,0929.4,+17.6,059,0168,1653939317,17.441 59,0083,0112,0929.5,+17.5,060,0143,1653939617,17.43 59,0090,0121,0929.5,+17.6,059,0162,1653939917,17.422 57,0080,0108,0929.5,+17.5,060,0168,1653940217,17.606 59,0073,0098,0929.6,+17.5,060,0153,1653940517,17.598 59,0085,0114,0929.7,+17.4,059,0150,1653940817,17.587 59,0077,0103,0929.7,+17.4,060,0173,1653941117,17.389 59,0078,0106,0929.5,+17.4,060,0157,1653941417,17.575 59,0080,0108,0929.7,+17.4,060,0164,1653941717,17.566 59,0079,0107,0929.6,+17.3,061,0166,1653942017,17.554 59,0072,0097,0929.6,+17.4,061,0164,1653942317,17.642 59,0086,0116,0929.7,+17.3,061,0174,1653942617,17.508 59,0078,0106,0929.7,+17.3,061,0169,1653942917,17.497 59,0086,0116,0929.7,+17.3,061,0172,1653943217,17.489 59,0083,0112,0929.8,+17.2,061,0158,1653943517,17.672 59,0083,0112,0929.6,+17.0,062,0164,1653943817,17.666 59,0083,0112,0930.0,+16.8,063,0170,1653944117,17.651 59,0082,0111,0930.0,+16.8,063,0162,1653944417,17.649 59,0083,0112,0930.0,+16.7,063,0162,1653944717,17.446 59,0094,0127,0929.8,+16.6,063,0149,1653945017,17.624 61,0088,0118,0930.0,+16.5,064,0162,1653945317,17.614 59,0085,0114,0930.0,+16.4,064,0147,1653945617,17.618 59,0082,0111,0929.7,+16.3,065,0155,1653945917,17.706 59,0085,0114,0929.6,+16.3,065,0172,1653946217,17.762 59,0089,0119,0929.6,+16.3,064,0189,1653946517,17.755 61,0091,0122,0929.8,+16.4,064,0176,1653946817,17.547 59,0092,0123,0930.0,+16.4,064,0188,1653947117,17.738 61,0095,0128,0929.9,+16.4,064,0163,1653947417,17.729 61,0084,0113,0929.7,+16.3,065,0157,1653947717,17.53 59,0096,0129,0930.0,+16.1,065,0142,1653948017,17.515 59,0085,0114,0929.8,+15.9,066,0175,1653948317,17.696 59,0095,0128,0929.9,+15.9,066,0161,1653948617,17.692 59,0106,0142,0930.1,+15.8,066,0151,1653948917,17.685 57,0107,0144,0930.0,+15.7,066,0158,1653949217,17.674 59,0113,0153,0929.8,+15.6,067,0148,1653949517,17.57 59,0100,0134,0929.7,+15.6,066,0181,1653949817,17.824 59,0087,0117,0929.8,+15.7,065,0170,1653950117,17.628 59,0098,0132,0930.0,+15.7,065,0154,1653950417,17.613 57,0111,0150,0930.0,+15.6,066,0168,1653950717,17.797 59,0099,0133,0930.0,+15.6,066,0181,1653951017,17.785 59,0107,0144,0930.3,+15.6,065,0138,1653951317,17.778 59,0095,0128,0930.2,+15.5,065,0153,1653951617,17.762 59,0087,0117,0930.4,+15.5,065,0165,1653951917,17.751 59,0087,0117,0930.1,+15.5,065,0163,1653952217,17.747 57,0100,0134,0930.1,+15.5,065,0148,1653952517,17.743 57,0093,0124,0930.0,+15.6,064,0146,1653952817,17.735 57,0087,0117,0930.2,+15.5,064,0190,1653953117,17.825 59,0087,0117,0930.0,+15.4,064,0159,1653953417,17.688 59,0086,0116,0930.1,+15.4,064,0158,1653953717,17.876 59,0100,0134,0930.1,+15.3,065,0166,1653954017,17.867 59,0113,0153,0929.9,+15.3,064,0149,1653954317,17.853 59,0082,0111,0929.9,+15.3,064,0144,1653954617,17.651 59,0087,0117,0930.2,+15.2,065,0167,1653954917,17.843 57,0095,0128,0930.1,+15.0,065,0153,1653955217,17.636 57,0091,0122,0930.1,+14.9,066,0174,1653955517,17.825 59,0093,0124,0930.4,+14.8,065,0150,1653955817,17.819 59,0100,0134,0930.2,+14.7,066,0145,1653956117,17.809 59,0100,0134,0930.2,+14.7,066,0157,1653956417,17.795 57,0095,0128,0930.2,+14.6,066,0172,1653956717,17.881 57,0090,0121,0930.3,+14.7,066,0169,1653957017,17.937 57,0094,0127,0930.3,+14.6,066,0165,1653957317,17.924 59,0101,0135,0930.3,+14.6,066,0166,1653957617,17.928 57,0097,0130,0930.5,+14.6,067,0169,1653957917,17.92 59,0103,0138,0930.7,+14.6,068,0156,1653958217,17.907 57,0105,0140,0930.7,+14.4,067,0140,1653958517,17.897 59,0109,0148,0930.5,+14.3,067,0169,1653958817,17.887 57,0097,0130,0930.8,+14.2,068,0151,1653959117,17.889 57,0110,0149,0930.7,+14.2,068,0172,1653959417,17.871 59,0092,0123,0930.7,+14.2,068,0189,1653959717,17.874 57,0107,0144,0930.5,+14.2,067,0166,1653960017,17.856 57,0095,0128,0930.5,+14.3,068,0155,1653960317,17.947 57,0098,0132,0930.7,+14.3,068,0158,1653960618,18.004 57,0111,0150,0930.9,+14.2,068,0161,1653960917,17.993 57,0114,0154,0930.7,+14.3,068,0165,1653961217,17.988 57,0101,0135,0930.6,+14.1,069,0160,1653961517,17.977 59,0101,0135,0930.6,+14.0,069,0137,1653961817,17.966 59,0105,0140,0930.8,+13.9,069,0178,1653962117,17.956 57,0102,0137,0931.0,+13.8,069,0157,1653962417,17.947 57,0100,0134,0930.8,+13.9,070,0141,1653962717,17.943 59,0105,0140,0930.9,+13.8,069,0184,1653963017,17.933 59,0102,0137,0930.8,+13.8,069,0155,1653963317,17.934 59,0099,0133,0930.8,+13.8,069,0182,1653963617,17.926 99,0100,0134,0930.9,+13.9,069,0174,1653963918,18.015 59,0104,0139,0930.7,+13.8,069,0170,1653964218,18.069 59,0106,0142,0930.8,+13.7,069,0165,1653964518,18.054 57,0103,0138,0930.8,+13.7,070,0154,1653964818,18.05 57,0097,0130,0930.9,+13.7,070,0163,1653965118,18.036 57,0104,0139,0930.9,+13.8,069,0145,1653965418,18.026 59,0092,0123,0930.9,+13.7,069,0168,1653965718,18.019 59,0104,0139,0931.0,+13.7,070,0146,1653966018,18.022 59,0098,0132,0931.1,+13.6,070,0174,1653966318,18.01 57,0091,0122,0931.1,+13.6,070,0138,1653966617,17.995 59,0100,0134,0931.1,+13.6,070,0167,1653966918,18 57,0099,0133,0931.2,+13.7,070,0171,1653967217,17.986 59,0110,0149,0931.3,+13.7,069,0167,1653967518,18.066 57,0095,0128,0931.0,+13.8,069,0144,1653967818,18.131 57,0098,0132,0931.0,+13.9,070,0183,1653968117,17.93 57,0097,0130,0931.3,+14.0,069,0149,1653968418,18.109 57,0101,0135,0931.2,+14.1,069,0168,1653968718,18.104 57,0105,0140,0931.2,+14.1,069,0157,1653969018,18.092 57,0101,0135,0931.2,+14.2,069,0141,1653969318,18.089 57,0101,0135,0931.3,+14.4,068,0154,1653969618,18.072 57,0106,0142,0931.5,+14.6,068,0181,1653969918,18.071 59,0103,0138,0931.2,+14.8,067,0173,1653970218,18.06 57,0106,0142,0931.4,+16.6,062,0155,1653970518,18.057 57,0099,0133,0931.5,+17.9,058,0165,1653970817,17.862 59,0094,0127,0931.4,+19.1,055,0163,1653971118,18.141 57,0080,0108,0931.3,+19.4,054,0164,1653971418,18.198 57,0074,0100,0931.3,+19.5,055,0145,1653971718,18.007 99,0061,0081,0931.2,+20.0,054,0151,1653972017,17.984 57,0082,0111,0931.5,+20.2,053,0171,1653972317,17.986 54,0079,0107,0931.6,+20.3,052,0163,1653972617,17.978 54,0084,0113,0931.2,+20.0,053,0160,1653972917,17.976 54,0080,0108,0931.4,+20.6,052,0153,1653973217,17.961 54,0073,0098,0931.4,+20.6,052,0150,1653973517,17.96 54,0072,0097,0931.6,+21.0,052,0143,1653973817,17.955 54,0089,0119,0931.6,+21.0,052,0160,1653974117,17.943 54,0079,0107,0931.4,+20.9,053,0179,1653974417,17.935 54,0084,0113,0931.6,+21.3,052,0167,1653974718,18.022 54,0078,0106,0931.5,+21.2,053,0166,1653975018,18.07 54,0075,0101,0931.5,+21.2,052,0186,1653975318,18.065 54,0070,0095,0931.5,+21.7,051,0145,1653975618,18.062 54,0065,0088,0931.3,+21.7,050,0162,1653975918,18.058 54,0066,0090,0931.6,+22.3,050,0158,1653976218,18.049 57,0069,0093,0931.1,+22.4,050,0156,1653976518,18.043 54,0069,0093,0931.6,+22.2,051,0143,1653976818,18.038 54,0067,0091,0931.6,+22.6,049,0147,1653977118,18.032 54,0067,0091,0931.5,+22.9,048,0154,1653977418,18.012 54,0065,0088,0931.5,+23.0,048,0171,1653977718,18.003 57,0067,0091,0931.5,+22.9,049,0181,1653978017,17.997 54,0063,0086,0931.3,+23.1,049,0156,1653978318,18.08 57,0067,0091,0931.4,+22.9,049,0153,1653978618,18.143 54,0065,0088,0931.3,+22.9,049,0158,1653978918,18.123 54,0067,0091,0931.4,+22.8,048,0158,1653979218,18.121 54,0082,0111,0931.4,+22.9,047,0152,1653979518,18.118 54,0094,0127,0931.2,+22.9,049,0159,1653979818,18.109 54,0072,0097,0931.4,+23.7,046,0169,1653980118,18.098 54,0069,0093,0931.5,+23.3,048,0151,1653980418,18.086 54,0110,0149,0931.2,+23.6,047,0181,1653980718,18.071 54,0092,0123,0931.2,+23.5,047,0175,1653981018,18.065 54,0073,0098,0931.1,+24.0,049,0136,1653981318,18.062 54,0082,0111,0931.3,+23.7,047,0168,1653981618,18.061 54,0079,0107,0931.5,+23.7,047,0174,1653981918,18.156 54,0068,0092,0931.0,+23.8,048,0154,1653982218,18.208 54,0071,0096,0931.2,+24.0,048,0168,1653982518,18.191 54,0072,0097,0931.1,+24.9,045,0161,1653982818,18.179 54,0077,0103,0931.1,+25.2,042,0165,1653983118,18.166 52,0071,0096,0931.3,+24.8,045,0203,1653983418,18.154 54,0068,0092,0930.9,+24.7,045,0136,1653983718,18.155 54,0083,0112,0931.1,+24.4,046,0163,1653984018,18.163 54,0087,0117,0931.2,+24.4,046,0146,1653984318,18.135 54,0081,0109,0930.9,+24.5,046,0143,1653984618,18.128 52,0077,0103,0931.0,+25.0,046,0148,1653984918,18.119 54,0069,0093,0930.9,+25.1,044,0143,1653985218,18.117 54,0086,0116,0930.6,+25.7,045,0155,1653985518,18.2 54,0075,0101,0931.1,+25.2,040,0180,1653985818,18.252 52,0085,0114,0930.9,+25.9,042,0146,1653986118,18.248 52,0084,0113,0930.9,+26.0,043,0160,1653986418,18.243 54,0080,0108,0930.8,+26.4,044,0159,1653986718,18.217 54,0062,0085,0930.9,+26.0,040,0148,1653987018,18.212 54,0066,0090,0931.1,+26.4,039,0156,1653987318,18.211 54,0083,0112,0930.8,+26.6,039,0152,1653987618,18.208 52,0066,0090,0931.0,+26.7,038,0147,1653987918,18.193 54,0067,0091,0931.1,+26.8,039,0163,1653988218,18.187 52,0072,0097,0930.7,+26.6,038,0163,1653988518,18.216 54,0068,0092,0930.9,+26.3,038,0151,1653988818,18.176 52,0063,0086,0930.7,+26.8,040,0161,1653989118,18.267 54,0067,0091,0930.8,+26.2,040,0141,1653989418,18.315 54,0072,0097,0930.9,+26.2,040,0157,1653989718,18.303 52,0067,0091,0930.5,+26.5,038,0145,1653990018,18.296 52,0079,0107,0930.7,+26.6,041,0185,1653990318,18.286 52,0067,0091,0930.6,+26.7,040,0178,1653990618,18.287 54,0063,0086,0930.6,+26.8,040,0162,1653990918,18.282 54,0066,0090,0930.5,+26.8,040,0147,1653991218,18.265 57,0064,0087,0930.4,+26.4,037,0142,1653991518,18.254 54,0063,0086,0930.8,+26.7,043,0165,1653991818,18.248 54,0059,0079,0930.8,+26.7,042,0147,1653992118,18.232 54,0066,0090,0930.7,+26.5,042,0161,1653992418,18.224 54,0063,0086,0930.5,+26.5,044,0145,1653992718,18.324 54,0058,0078,0930.5,+26.0,042,0155,1653993018,18.37 54,0067,0091,0930.4,+25.8,043,0152,1653993318,18.354 57,0071,0096,0930.8,+25.8,043,0150,1653993618,18.35 54,0066,0090,0930.7,+25.8,041,0172,1653993918,18.339 57,0069,0093,0930.7,+25.8,040,0149,1653994218,18.328 57,0065,0088,0930.8,+25.4,041,0156,1653994518,18.344 57,0069,0093,0930.9,+24.8,042,0185,1653994818,18.309 54,0071,0096,0930.6,+24.5,042,0162,1653995118,18.303 52,0064,0087,0930.7,+24.1,046,0173,1653995418,18.298 52,0064,0087,0930.7,+23.6,052,0154,1653995718,18.275 52,0069,0093,0930.5,+23.3,053,0173,1653996018,18.279 54,0062,0085,0930.7,+23.0,055,0166,1653996318,18.366 52,0072,0097,0930.4,+22.3,058,0173,1653996618,18.425 52,0067,0091,0930.6,+22.2,060,0152,1653996918,18.416 52,0070,0095,0930.8,+22.1,057,0157,1653997218,18.396 54,0074,0100,0931.0,+21.6,053,0149,1653997518,18.406 57,0070,0095,0930.9,+21.3,053,0157,1653997818,18.379 61,0059,0079,0930.8,+20.9,055,0172,1653998118,18.359 52,0085,0114,0931.1,+20.3,058,0171,1653998418,18.352 54,0098,0132,0931.4,+20.3,060,0147,1653998718,18.34 54,0114,0154,0931.6,+20.0,062,0171,1653999018,18.335 52,0096,0129,0931.6,+19.9,057,0159,1653999318,18.324 54,0096,0129,0931.8,+19.7,058,0157,1653999618,18.314 54,0094,0127,0931.6,+19.5,058,0153,1653999918,18.597 54,0103,0138,0931.7,+19.3,063,0183,1654000218,18.458 52,0095,0128,0931.6,+19.0,066,0180,1654000518,18.45 52,0080,0108,0931.9,+18.9,065,0176,1654000818,18.441 54,0095,0128,0931.9,+18.9,064,0176,1654001118,18.429 54,0095,0128,0932.0,+19.0,065,0179,1654001418,18.421 57,0084,0113,0931.7,+18.8,064,0146,1654001718,18.419 59,0085,0114,0932.0,+18.6,064,0154,1654002018,18.405 61,0077,0103,0931.9,+18.4,062,0149,1654002318,18.59 61,0081,0109,0931.8,+18.2,063,0159,1654002618,18.58 59,0084,0113,0931.9,+18.1,062,0173,1654002918,18.38 61,0077,0103,0932.3,+18.0,062,0183,1654003218,18.566 59,0072,0097,0932.1,+18.3,062,0144,1654003518,18.648 99,0075,0101,0932.5,+18.4,062,0157,1654003818,18.705 61,0082,0111,0932.4,+18.3,063,0170,1654004118,18.692 61,0076,0102,0932.4,+18.3,062,0165,1654004418,18.685 59,0085,0114,0932.7,+18.5,061,0181,1654004718,18.674 59,0071,0096,0932.6,+18.6,061,0154,1654005018,18.674 59,0079,0107,0932.5,+18.8,061,0141,1654005318,18.663 57,0080,0108,0932.3,+19.0,063,0160,1654005618,18.465 57,0079,0107,0932.5,+19.2,060,0143,1654005918,18.646 59,0078,0106,0932.6,+19.4,061,0146,1654006218,18.64 59,0084,0113,0932.8,+19.3,060,0152,1654006518,18.633 59,0087,0117,0932.7,+19.3,057,0170,1654006818,18.623 59,0069,0093,0932.5,+19.3,057,0151,1654007118,18.709 59,0077,0103,0932.4,+19.3,057,0180,1654007418,18.761 57,0063,0086,0932.3,+19.2,055,0143,1654007718,18.784 57,0074,0100,0932.5,+19.3,055,0172,1654008018,18.567 57,0061,0081,0932.1,+19.7,055,0159,1654008318,18.739 57,0062,0085,0932.2,+19.6,053,0161,1654008618,18.746 57,0075,0101,0932.0,+20.0,051,0186,1654008918,18.727 57,0075,0101,0932.0,+20.1,052,0149,1654009218,18.518 57,0078,0106,0932.0,+20.1,052,0181,1654009518,18.705 57,0083,0112,0931.8,+20.1,052,0146,1654009818,18.711 57,0082,0111,0932.2,+20.3,053,0152,1654010118,18.495 57,0094,0127,0931.8,+20.8,049,0152,1654010418,18.504 54,0089,0119,0931.8,+21.1,049,0156,1654010718,18.575 54,0089,0119,0931.9,+21.6,048,0171,1654011018,18.628 54,0087,0117,0932.1,+21.4,051,0153,1654011318,18.816 54,0080,0108,0932.1,+21.3,051,0150,1654011618,18.613 54,0096,0129,0932.0,+21.3,051,0158,1654011918,18.611 54,0087,0117,0932.1,+20.9,050,0150,1654012218,18.6 52,0090,0121,0932.0,+20.9,050,0153,1654012518,18.59 54,0099,0133,0931.6,+21.1,052,0134,1654012818,18.58 54,0094,0127,0932.0,+20.9,051,0159,1654013118,18.577 54,0097,0130,0932.1,+21.0,052,0152,1654013418,18.571 54,0094,0127,0932.3,+20.9,052,0150,1654013718,18.554 57,0085,0114,0932.2,+20.6,053,0125,1654014018,18.735 57,0090,0121,0932.4,+20.4,054,0162,1654014318,18.821 57,0088,0118,0932.4,+20.3,054,0170,1654014618,18.882 57,0100,0134,0932.1,+20.0,058,0149,1654014918,18.874 57,0078,0106,0931.9,+20.0,060,0171,1654015218,18.667 57,0071,0096,0931.8,+20.0,061,0134,1654015518,18.659 54,0076,0102,0932.0,+19.9,062,0174,1654015818,18.85 57,0086,0116,0931.8,+19.6,063,0153,1654016118,18.836 57,0073,0098,0931.8,+19.7,062,0175,1654016418,18.832 57,0075,0101,0931.8,+19.4,061,0164,1654016718,18.823 57,0085,0114,0931.6,+19.1,061,0126,1654017018,18.813 57,0076,0102,0931.9,+19.0,062,0139,1654017318,18.805 57,0075,0101,0931.8,+18.8,062,0170,1654017618,18.792 57,0077,0103,0931.7,+18.7,064,0174,1654017918,18.873 57,0072,0097,0932.0,+18.6,062,0161,1654018218,18.928 57,0077,0103,0931.9,+18.5,064,0172,1654018518,18.925 57,0075,0101,0931.8,+18.1,065,0164,1654018818,18.91 57,0076,0102,0932.2,+17.8,066,0157,1654019118,18.904 59,0079,0107,0932.3,+17.7,066,0165,1654019418,18.899 59,0082,0111,0932.5,+17.5,068,0170,1654019718,18.894 59,0080,0108,0932.6,+17.3,066,0160,1654020018,18.885 57,0079,0107,0932.3,+17.2,066,0186,1654020318,18.883 59,0083,0112,0932.8,+17.0,066,0152,1654020618,18.872 59,0081,0109,0932.6,+17.0,066,0144,1654020918,18.865 59,0078,0106,0932.7,+16.8,065,0172,1654021218,18.851 59,0078,0106,0932.3,+16.8,064,0149,1654021518,18.942 59,0075,0101,0932.6,+17.0,063,0160,1654021818,18.992 59,0082,0111,0932.4,+17.2,062,0185,1654022118,18.985 59,0082,0111,0932.4,+17.2,063,0167,1654022418,18.964 59,0078,0106,0932.2,+17.2,063,0140,1654022718,18.955 59,0080,0108,0932.3,+17.1,062,0156,1654023018,18.952 59,0080,0108,0932.4,+16.9,064,0153,1654023318,18.951 59,0082,0111,0932.4,+16.8,064,0155,1654023618,18.929 57,0074,0100,0932.6,+16.6,065,0161,1654023918,18.931 57,0082,0111,0932.4,+16.5,065,0157,1654024218,18.916 59,0086,0116,0932.4,+16.4,065,0158,1654024518,18.912 59,0084,0113,0932.4,+16.4,064,0154,1654024818,18.908 59,0076,0102,0932.6,+16.3,064,0131,1654025118,18.987 59,0080,0108,0932.4,+16.3,063,0152,1654025419,19.04 59,0077,0103,0932.5,+16.3,063,0154,1654025719,19.038 59,0074,0100,0932.4,+16.3,062,0167,1654026019,19.027 59,0075,0101,0932.3,+16.4,062,0147,1654026319,19.019 59,0081,0109,0932.3,+16.3,062,0148,1654026619,19.013 59,0076,0102,0932.4,+16.2,062,0166,1654026919,19.004 59,0066,0090,0932.4,+16.1,062,0174,1654027218,18.996 59,0076,0102,0932.5,+16.0,062,0152,1654027518,18.984 59,0072,0097,0932.6,+16.0,062,0160,1654027818,18.979 59,0073,0098,0932.1,+16.0,063,0164,1654028118,18.963 57,0077,0103,0932.5,+15.8,063,0180,1654028418,18.956 59,0072,0097,0932.5,+15.7,063,0162,1654028719,19.05 59,0072,0097,0932.2,+15.7,063,0157,1654029019,19.111 61,0074,0100,0932.2,+15.5,063,0165,1654029319,19.099 57,0074,0100,0932.3,+15.4,064,0177,1654029619,19.089 59,0075,0101,0932.5,+15.4,064,0121,1654029919,19.079 59,0079,0107,0932.4,+15.3,065,0149,1654030219,19.076 59,0078,0106,0933.1,+15.2,065,0170,1654030519,19.068 59,0083,0112,0932.5,+15.1,068,0171,1654030819,19.057 61,0084,0113,0932.7,+15.0,069,0154,1654031119,19.045 59,0086,0116,0932.6,+14.9,070,0167,1654031419,19.038 59,0093,0124,0932.9,+14.8,068,0165,1654031719,19.022 59,0085,0114,0932.8,+14.7,067,0177,1654032019,19.023 59,0085,0114,0933.1,+14.5,068,0147,1654032319,19.102 59,0090,0121,0932.9,+14.4,069,0155,1654032619,19.16 59,0084,0113,0932.8,+14.4,068,0193,1654032919,19.154 59,0085,0114,0932.7,+14.3,069,0163,1654033219,19.147 61,0088,0118,0932.8,+14.2,069,0190,1654033519,19.146 59,0094,0127,0932.8,+14.2,069,0163,1654033819,19.137 59,0094,0127,0932.7,+14.2,068,0169,1654034119,19.129 59,0095,0128,0932.7,+14.2,068,0170,1654034419,19.12 57,0093,0124,0932.4,+14.2,068,0169,1654034719,19.116 61,0097,0130,0932.7,+14.0,070,0137,1654035019,19.098 57,0098,0132,0932.5,+13.9,070,0182,1654035319,19.092 57,0101,0135,0932.6,+13.8,070,0163,1654035619,19.077 59,0093,0124,0932.6,+13.9,070,0157,1654035919,19.168 59,0105,0140,0932.7,+13.9,070,0150,1654036219,19.231 59,0091,0122,0932.6,+13.8,070,0162,1654036519,19.217 59,0091,0122,0932.3,+13.8,070,0161,1654036819,19.209 59,0091,0122,0932.3,+13.7,070,0143,1654037119,19.206 57,0089,0119,0932.2,+13.7,070,0165,1654037419,19.198 59,0091,0122,0932.2,+13.6,070,0157,1654037719,19.193 57,0091,0122,0932.3,+13.7,070,0144,1654038019,19.178 59,0094,0127,0932.2,+13.6,070,0157,1654038319,19.177 59,0093,0124,0932.3,+13.5,070,0153,1654038619,19.167 59,0094,0127,0932.0,+13.5,070,0152,1654038919,19.155 59,0096,0129,0932.0,+13.4,070,0168,1654039219,19.154 59,0093,0124,0931.9,+13.4,070,0156,1654039519,19.238 59,0087,0117,0932.3,+13.4,070,0149,1654039819,19.292 59,0096,0129,0932.0,+13.4,069,0183,1654040119,19.284 57,0100,0134,0932.2,+13.4,070,0170,1654040419,19.274 57,0115,0155,0932.2,+13.3,070,0146,1654040719,19.263 59,0102,0137,0932.1,+13.4,069,0154,1654041019,19.249 57,0100,0134,0932.0,+13.3,070,0154,1654041319,19.254 59,0095,0128,0932.0,+13.2,070,0160,1654041619,19.242 59,0096,0129,0932.0,+13.1,070,0149,1654041919,19.237 59,0099,0133,0931.9,+13.1,070,0149,1654042219,19.232 57,0084,0113,0932.0,+13.1,070,0151,1654042519,19.22 59,0107,0144,0932.0,+13.1,070,0162,1654042819,19.215 59,0090,0121,0932.3,+13.0,070,0129,1654043119,19.295 59,0094,0127,0932.2,+12.9,070,0158,1654043419,19.348 59,0093,0124,0931.9,+12.8,071,0169,1654043719,19.329 59,0090,0121,0931.8,+12.7,071,0162,1654044019,19.344 57,0102,0137,0931.8,+12.7,071,0167,1654044319,19.319 57,0091,0122,0931.9,+12.6,071,0178,1654044619,19.32 59,0085,0114,0932.0,+12.7,071,0148,1654044919,19.312 59,0085,0114,0931.8,+12.7,071,0132,1654045219,19.304 59,0098,0132,0931.7,+12.7,071,0139,1654045519,19.293 61,0081,0109,0931.8,+12.7,071,0153,1654045819,19.287 59,0089,0119,0931.8,+12.7,071,0160,1654046119,19.283 61,0092,0123,0931.8,+12.7,071,0140,1654046419,19.275 59,0099,0133,0931.9,+12.8,071,0138,1654046719,19.36 59,0100,0134,0931.4,+12.8,071,0179,1654047019,19.423 59,0107,0144,0931.7,+12.8,071,0174,1654047319,19.411 59,0093,0124,0931.7,+12.8,071,0165,1654047619,19.402 59,0085,0114,0931.4,+12.9,070,0158,1654047919,19.4 59,0092,0123,0931.3,+13.0,070,0153,1654048219,19.381 59,0099,0133,0931.3,+12.9,070,0146,1654048519,19.382 59,0082,0111,0931.5,+13.0,070,0156,1654048819,19.37 59,0102,0137,0931.6,+13.0,070,0151,1654049119,19.364 59,0096,0129,0931.5,+13.0,070,0167,1654049419,19.361 59,0103,0138,0931.4,+13.0,071,0152,1654049719,19.354 59,0104,0139,0931.6,+12.8,071,0144,1654050019,19.341 59,0089,0119,0931.6,+12.7,071,0142,1654050319,19.433 59,0081,0109,0931.4,+12.6,072,0186,1654050619,19.491 54,0091,0122,0931.5,+12.5,071,0165,1654050919,19.482 57,0098,0132,0931.4,+12.6,072,0163,1654051219,19.46 59,0089,0119,0931.7,+12.5,072,0172,1654051519,19.462 54,0095,0128,0931.8,+12.4,073,0157,1654051819,19.448 59,0111,0150,0931.6,+12.3,072,0181,1654052119,19.442 61,0092,0123,0931.5,+12.2,072,0153,1654052419,19.432 59,0093,0124,0931.6,+12.1,072,0165,1654052719,19.422 59,0083,0112,0931.7,+12.2,072,0165,1654053019,19.424 57,0090,0121,0931.7,+12.2,072,0168,1654053319,19.416 59,0084,0113,0931.6,+12.2,072,0168,1654053619,19.402 61,0107,0144,0931.5,+12.3,072,0145,1654053919,19.49 59,0091,0122,0931.9,+12.4,072,0157,1654054219,19.559 59,0075,0101,0932.1,+12.5,071,0151,1654054519,19.553 59,0079,0107,0931.6,+12.6,072,0163,1654054819,19.548 57,0102,0137,0931.6,+12.6,071,0163,1654055119,19.537 57,0086,0116,0931.8,+12.8,071,0161,1654055419,19.526 59,0084,0113,0931.6,+12.9,070,0164,1654055719,19.533 59,0093,0124,0931.8,+13.1,070,0171,1654056019,19.515 59,0082,0111,0931.7,+13.3,070,0165,1654056319,19.506 57,0075,0101,0932.0,+13.6,069,0135,1654056619,19.496 59,0074,0100,0931.8,+15.6,063,0176,1654056919,19.483 57,0086,0116,0931.9,+17.0,059,0151,1654057219,19.486 59,0088,0118,0931.8,+17.8,057,0149,1654057519,19.582 57,0073,0098,0931.5,+18.6,056,0155,1654057819,19.635 57,0072,0097,0931.8,+19.3,054,0154,1654058119,19.439 57,0065,0088,0931.6,+19.4,054,0168,1654058419,19.445 57,0099,0133,0932.0,+19.3,055,0157,1654058719,19.622 57,0101,0135,0931.9,+18.5,056,0164,1654059019,19.613 57,0101,0135,0931.9,+18.6,057,0146,1654059319,19.399 57,0093,0124,0932.0,+19.1,056,0169,1654059619,19.402 57,0093,0124,0932.0,+19.6,055,0158,1654059919,19.39 57,0089,0119,0931.9,+19.7,054,0154,1654060219,19.373 57,0081,0109,0931.9,+19.6,053,0171,1654060519,19.37 57,0086,0116,0931.8,+20.1,055,0162,1654060819,19.363 57,0085,0114,0932.0,+19.8,052,0146,1654061119,19.454 57,0076,0102,0932.2,+20.3,053,0147,1654061419,19.536 57,0072,0097,0931.9,+20.5,053,0131,1654061719,19.496 57,0071,0096,0932.2,+20.7,051,0157,1654062019,19.495 57,0072,0097,0932.0,+21.0,054,0169,1654062319,19.487 57,0082,0111,0932.1,+21.0,050,0146,1654062619,19.478 54,0069,0093,0931.9,+20.5,051,0165,1654062919,19.469 57,0070,0095,0932.0,+21.1,050,0150,1654063219,19.456 57,0070,0095,0932.0,+21.5,049,0179,1654063519,19.445 99,0067,0091,0932.0,+21.6,048,0170,1654063819,19.443 57,0067,0091,0932.0,+21.7,049,0161,1654064119,19.442 99,0070,0095,0931.8,+21.7,050,0166,1654064419,19.431 99,0070,0095,0931.9,+21.8,047,0152,1654064719,19.518 57,0068,0092,0931.6,+22.1,048,0177,1654065019,19.582 57,0064,0087,0931.8,+22.3,050,0156,1654065319,19.591 57,0067,0091,0931.7,+22.4,046,0158,1654065619,19.542 57,0068,0092,0931.6,+22.6,045,0170,1654066519,19.519 57,0061,0081,0931.5,+22.1,045,0177,1654066819,19.506 57,0079,0107,0931.4,+22.9,047,0177,1654067419,19.486 57,0072,0097,0931.3,+23.2,048,0156,1654067719,19.477 57,0078,0106,0931.4,+23.6,044,0174,1654068019,19.476 57,0075,0101,0931.6,+23.8,047,0165,1654068319,19.551 57,0070,0095,0931.4,+23.7,044,0161,1654068619,19.612 57,0076,0102,0931.2,+23.6,046,0138,1654068919,19.608 57,0070,0095,0931.1,+24.0,045,0167,1654069219,19.601 54,0066,0090,0931.4,+24.2,042,0173,1654069519,19.594 54,0069,0093,0931.2,+23.8,042,0153,1654069819,19.586 54,0060,0080,0931.1,+23.6,043,0146,1654070119,19.574 57,0072,0097,0931.1,+23.9,044,0167,1654070419,19.563 57,0070,0095,0931.1,+24.3,044,0174,1654070719,19.557 57,0069,0093,0931.2,+24.4,043,0175,1654071019,19.55 54,0067,0091,0931.3,+24.4,041,0162,1654071319,19.544 54,0063,0086,0931.2,+24.3,039,0152,1654071619,19.541 54,0066,0090,0931.4,+24.6,041,0155,1654071919,19.622 54,0063,0086,0931.3,+24.4,040,0159,1654072219,19.671 57,0061,0081,0931.1,+24.7,041,0170,1654072519,19.655 54,0066,0090,0931.2,+24.7,040,0179,1654072819,19.657 54,0066,0090,0931.2,+25.0,038,0186,1654073119,19.648 54,0067,0091,0931.2,+25.6,040,0152,1654073419,19.64 54,0064,0087,0931.1,+25.4,041,0161,1654073719,19.631 57,0062,0085,0931.3,+25.7,041,0166,1654074019,19.622 54,0065,0088,0931.3,+25.3,040,0136,1654074319,19.62 54,0063,0086,0931.0,+25.5,039,0173,1654074619,19.609 57,0064,0087,0931.0,+25.8,039,0131,1654074919,19.6 54,0064,0087,0930.9,+26.5,041,0162,1654075219,19.585 54,0069,0093,0931.0,+26.1,039,0186,1654075519,19.674 52,0068,0092,0931.0,+26.1,039,0167,1654075819,19.727 54,0067,0091,0930.9,+26.1,037,0160,1654076119,19.721 52,0066,0090,0931.1,+26.2,037,0152,1654076419,19.714 52,0063,0086,0931.1,+27.1,036,0154,1654076719,19.707 52,0067,0091,0930.7,+26.5,034,0136,1654077019,19.703 99,0061,0081,0930.8,+26.9,035,0171,1654077319,19.701 52,0067,0091,0930.9,+27.5,035,0179,1654077619,19.687 54,0065,0088,0931.0,+27.5,033,0161,1654077919,19.68 52,0069,0093,0930.8,+27.8,035,0172,1654078219,19.677 52,0068,0092,0930.9,+27.9,034,0170,1654078519,19.675 54,0064,0087,0930.6,+27.9,035,0155,1654078819,19.658 52,0063,0086,0930.9,+27.8,036,0171,1654079119,19.754 52,0065,0088,0930.7,+28.1,032,0174,1654079419,19.811 54,0058,0078,0930.4,+27.2,035,0169,1654079719,19.802 54,0061,0081,0930.3,+27.6,034,0160,1654080019,19.79 52,0058,0078,0930.6,+27.7,033,0145,1654080319,19.778 54,0056,0075,0930.6,+27.1,033,0176,1654080619,19.775 52,0057,0076,0930.9,+27.0,035,0153,1654080919,19.882 52,0060,0080,0930.7,+27.1,036,0167,1654081219,19.772 52,0070,0095,0930.5,+27.4,036,0154,1654081519,19.745 54,0061,0081,0930.6,+26.8,035,0148,1654081819,19.736 52,0058,0078,0930.6,+26.8,035,0176,1654082119,19.719 54,0059,0079,0930.6,+26.5,035,0147,1654082419,19.715 57,0065,0088,0930.5,+26.4,037,0174,1654082719,19.808 57,0057,0076,0930.5,+26.0,036,0186,1654083019,19.855 54,0063,0086,0930.9,+26.2,035,0149,1654083319,19.845 57,0059,0079,0930.8,+26.4,036,0176,1654083619,19.838 57,0067,0091,0930.9,+26.3,036,0135,1654083919,19.828 54,0060,0080,0931.0,+26.0,034,0149,1654084219,19.848 57,0053,0071,0930.9,+25.9,033,0156,1654084519,19.816 54,0055,0074,0931.0,+25.7,033,0145,1654084819,19.81 57,0057,0076,0930.9,+25.9,031,0148,1654085119,19.796 57,0054,0073,0930.9,+25.8,031,0138,1654085419,19.78 54,0059,0079,0930.9,+25.8,033,0168,1654085719,19.765 57,0065,0088,0931.1,+25.5,042,0164,1654086019,19.764 57,0064,0087,0930.6,+25.5,042,0150,1654086319,19.858 54,0066,0090,0930.5,+25.9,041,0170,1654086619,19.92 54,0064,0087,0930.5,+26.1,040,0152,1654086919,19.903 54,0061,0081,0930.4,+26.4,040,0162,1654087219,19.892 52,0067,0091,0930.4,+26.8,037,0146,1654087519,19.896 52,0063,0086,0930.1,+27.1,036,0157,1654087819,19.885 52,0060,0080,0930.2,+27.7,035,0145,1654088119,19.882 52,0063,0086,0930.3,+27.5,033,0185,1654088419,19.874 54,0054,0073,0930.2,+27.3,030,0174,1654088719,19.861 52,0065,0088,0930.3,+27.6,033,0149,1654089019,19.851 99,0053,0071,0930.2,+27.4,031,0145,1654089319,19.845 54,0049,0066,0930.1,+27.3,033,0175,1654089619,19.835 52,0060,0080,0930.2,+27.2,032,0171,1654089919,19.927 49,0059,0079,0930.1,+28.2,030,0153,1654090219,19.976 52,0055,0074,0930.1,+28.2,030,0143,1654090519,19.981 52,0058,0078,0930.0,+28.0,030,0139,1654090819,19.974 52,0055,0074,0930.2,+28.5,028,0170,1654091119,19.961 49,0056,0075,0930.1,+28.9,028,0174,1654091419,19.952 52,0060,0080,0930.2,+28.8,028,0146,1654091719,19.95 54,0057,0076,0930.1,+28.2,031,0131,1654092019,19.942 54,0061,0081,0930.3,+28.0,031,0155,1654092319,19.927 54,0060,0080,0930.3,+27.5,031,0183,1654092619,19.911 54,0056,0075,0930.0,+27.3,032,0158,1654092919,19.901 54,0060,0080,0930.1,+27.3,032,0157,1654093219,19.901 54,0059,0079,0930.3,+27.1,033,0161,1654093519,19.993 54,0061,0081,0929.8,+27.3,032,0164,1654093820,20.039 54,0061,0081,0930.1,+26.8,032,0178,1654094120,20.029 57,0058,0078,0930.1,+26.6,031,0145,1654094420,20.02 54,0062,0085,0930.1,+26.2,032,0181,1654094720,20.013 54,0064,0087,0930.1,+25.9,033,0164,1654095020,20.002 57,0059,0079,0930.0,+25.8,033,0133,1654095319,19.999 57,0064,0087,0930.3,+25.9,034,0169,1654095619,19.989 57,0057,0076,0930.0,+25.8,035,0167,1654095919,19.978 57,0053,0071,0930.1,+25.6,036,0164,1654096219,19.968 57,0058,0078,0930.2,+25.7,036,0135,1654096519,19.963 57,0062,0085,0930.0,+25.5,041,0164,1654096819,19.954 57,0063,0086,0930.3,+25.1,042,0170,1654097120,20.043 57,0064,0087,0930.0,+24.9,042,0155,1654097420,20.087 57,0065,0088,0930.1,+24.7,042,0144,1654097720,20.075 57,0063,0086,0930.2,+24.4,043,0150,1654098020,20.065 57,0066,0090,0930.0,+24.2,044,0160,1654098320,20.061 57,0063,0086,0930.1,+24.2,043,0153,1654098620,20.053 57,0064,0087,0929.9,+24.1,042,0143,1654098920,20.037 57,0069,0093,0930.0,+24.1,042,0162,1654099220,20.033 57,0063,0086,0930.1,+24.2,041,0172,1654099520,20.027 54,0064,0087,0930.3,+24.3,040,0166,1654099820,20.016 57,0064,0087,0930.1,+24.4,040,0179,1654100120,20.005 54,0062,0085,0930.4,+24.4,040,0167,1654100420,20.006 54,0064,0087,0930.5,+24.4,042,0136,1654100720,20.094 54,0066,0090,0930.1,+24.3,041,0151,1654101020,20.145 54,0062,0085,0930.3,+24.1,042,0159,1654101320,20.135 57,0061,0081,0930.5,+24.1,042,0157,1654101620,20.131 57,0057,0076,0930.5,+24.0,043,0173,1654101920,20.128 57,0056,0075,0930.6,+23.8,043,0139,1654102220,20.12 57,0057,0076,0930.7,+23.7,044,0160,1654102520,20.109 57,0058,0078,0930.6,+23.4,047,0161,1654102820,20.086 57,0057,0076,0930.4,+23.2,048,0162,1654103120,20.083 57,0063,0086,0930.7,+22.9,048,0155,1654103420,20.073 52,0056,0075,0930.7,+22.6,049,0153,1654103720,20.067 57,0057,0076,0930.6,+22.3,049,0154,1654104020,20.052 57,0061,0081,0930.8,+22.0,050,0146,1654104320,20.14 54,0053,0071,0930.7,+21.8,050,0201,1654104620,20.19 57,0056,0075,0931.0,+21.5,051,0157,1654104920,20.178 57,0065,0088,0930.8,+21.3,051,0165,1654105220,20.169 57,0052,0070,0930.9,+21.1,050,0185,1654105520,20.165 57,0073,0098,0930.8,+21.0,051,0158,1654105820,20.15 57,0074,0100,0931.1,+20.9,050,0161,1654106120,20.15 57,0055,0074,0931.2,+20.9,050,0168,1654106420,20.134 57,0061,0081,0931.3,+20.9,049,0163,1654106720,20.318 57,0064,0087,0931.1,+20.8,050,0145,1654107020,20.31 57,0071,0096,0931.2,+20.8,050,0160,1654107320,20.117 57,0060,0080,0931.4,+20.6,051,0164,1654107620,20.296 57,0069,0093,0931.3,+20.4,051,0150,1654107920,20.193 57,0072,0097,0931.4,+20.3,052,0166,1654108220,20.43 57,0061,0081,0931.2,+20.2,051,0159,1654108520,20.43 59,0060,0080,0931.6,+20.0,052,0170,1654108820,20.418 59,0079,0107,0931.6,+19.8,052,0150,1654109120,20.219 57,0067,0091,0931.7,+19.6,053,0166,1654109420,20.207 57,0063,0086,0931.8,+19.4,054,0149,1654109720,20.199 57,0074,0100,0931.8,+19.3,054,0165,1654110020,20.388 57,0058,0078,0931.9,+19.0,055,0154,1654110320,20.379 59,0069,0093,0931.8,+18.9,055,0183,1654110620,20.369 57,0066,0090,0931.8,+18.7,055,0142,1654110920,20.361 59,0079,0107,0932.2,+18.6,056,0147,1654111220,20.352 57,0066,0090,0931.8,+18.5,056,0157,1654111520,20.441 57,0075,0101,0931.9,+18.4,056,0166,1654111820,20.496 57,0080,0108,0932.0,+18.2,056,0159,1654112120,20.478 59,0081,0109,0932.2,+18.1,057,0137,1654112420,20.467 59,0093,0124,0932.0,+18.1,057,0176,1654112720,20.454 57,0071,0096,0931.9,+18.0,056,0162,1654113020,20.45 57,0093,0124,0932.2,+17.9,057,0140,1654113320,20.434 59,0089,0119,0932.3,+17.9,056,0175,1654113620,20.426 59,0075,0101,0932.0,+17.8,057,0162,1654113920,20.425 59,0088,0118,0931.9,+17.8,056,0153,1654114220,20.411 59,0079,0107,0932.0,+17.8,056,0165,1654114520,20.418 59,0077,0103,0932.0,+17.7,056,0159,1654114820,20.405 59,0092,0123,0932.3,+17.7,056,0158,1654115120,20.49 59,0088,0118,0932.4,+17.6,057,0174,1654115420,20.551 59,0080,0108,0932.3,+17.6,057,0162,1654115720,20.54 59,0087,0117,0932.1,+17.5,057,0171,1654116020,20.54 59,0079,0107,0932.0,+17.4,057,0148,1654116320,20.526 59,0086,0116,0932.4,+17.2,058,0155,1654116620,20.52 59,0089,0119,0932.1,+17.1,058,0155,1654116920,20.512 57,0085,0114,0932.3,+17.2,057,0147,1654117220,20.492 59,0079,0107,0932.3,+17.3,056,0161,1654117523,23.529 59,0081,0109,0932.3,+17.2,057,0163,1654117820,20.483 59,0089,0119,0932.2,+17.0,058,0158,1654118120,20.483 59,0078,0106,0932.4,+16.9,058,0180,1654118420,20.473 57,0081,0109,0932.7,+17.0,058,0149,1654118720,20.553 57,0091,0122,0932.5,+16.9,058,0160,1654119020,20.608 57,0079,0107,0932.5,+16.9,057,0151,1654119320,20.598 59,0078,0106,0932.1,+16.8,058,0159,1654119620,20.579 57,0081,0109,0932.3,+16.7,058,0176,1654119920,20.58 57,0082,0111,0932.5,+16.5,060,0179,1654120220,20.563 59,0096,0129,0932.3,+16.4,060,0135,1654120520,20.554 59,0081,0109,0932.1,+16.2,061,0156,1654120820,20.545 57,0094,0127,0932.4,+16.1,060,0161,1654121120,20.541 59,0083,0112,0932.1,+16.2,060,0165,1654121420,20.531 59,0088,0118,0932.2,+16.2,060,0146,1654121720,20.527 59,0087,0117,0932.1,+16.4,059,0185,1654122020,20.506 57,0077,0103,0932.3,+16.4,059,0145,1654122320,20.607 59,0079,0107,0932.2,+16.4,059,0164,1654122620,20.657 59,0078,0106,0931.9,+16.2,059,0168,1654122920,20.652 59,0084,0113,0932.1,+16.2,060,0178,1654123220,20.642 59,0081,0109,0932.2,+16.1,060,0165,1654123520,20.63 59,0078,0106,0932.0,+15.9,061,0160,1654123820,20.612 59,0080,0108,0932.0,+15.9,061,0137,1654124120,20.614 59,0076,0102,0931.9,+15.9,061,0172,1654124420,20.601 59,0079,0107,0932.0,+15.7,062,0183,1654124720,20.593 59,0078,0106,0931.8,+15.5,063,0162,1654125020,20.593 59,0074,0100,0931.8,+15.5,062,0140,1654125320,20.573 59,0071,0096,0931.9,+15.4,063,0160,1654125620,20.572 59,0070,0095,0932.2,+15.2,063,0160,1654125920,20.66 59,0072,0097,0932.2,+15.2,063,0140,1654126220,20.71 57,0068,0092,0931.9,+15.1,064,0163,1654126520,20.704 57,0074,0100,0932.3,+15.0,064,0129,1654126820,20.701 57,0068,0092,0932.4,+15.0,064,0162,1654127120,20.698 57,0064,0087,0932.1,+15.0,064,0194,1654127420,20.697 57,0064,0087,0932.1,+15.1,063,0144,1654127720,20.674 57,0067,0091,0932.2,+15.1,063,0143,1654128020,20.666 59,0065,0088,0932.1,+15.0,063,0155,1654128320,20.652 57,0062,0085,0932.2,+15.0,064,0163,1654128620,20.647 59,0066,0090,0932.1,+14.9,063,0147,1654128920,20.649 59,0062,0085,0932.4,+14.9,064,0161,1654129220,20.642 57,0062,0085,0931.9,+14.8,064,0141,1654129520,20.72 57,0068,0092,0932.0,+14.7,064,0166,1654129820,20.778 57,0067,0091,0932.2,+14.9,063,0195,1654130120,20.769 57,0063,0086,0932.1,+14.9,063,0159,1654130420,20.76 59,0063,0086,0932.0,+14.9,064,0142,1654130720,20.751 57,0071,0096,0932.1,+15.0,064,0155,1654131020,20.749 57,0060,0080,0932.0,+15.0,065,0154,1654131320,20.742 59,0064,0087,0932.1,+14.8,064,0138,1654131620,20.735 59,0060,0080,0931.9,+14.8,063,0154,1654131920,20.727 57,0059,0079,0932.0,+14.6,063,0177,1654132220,20.718 57,0069,0093,0932.3,+14.5,063,0169,1654132520,20.71 57,0062,0085,0932.3,+14.6,063,0138,1654132820,20.697 59,0065,0088,0932.3,+14.6,062,0169,1654133120,20.784 57,0064,0087,0932.3,+14.5,063,0174,1654133420,20.835 57,0063,0086,0932.2,+14.4,063,0150,1654133720,20.827 59,0063,0086,0932.0,+14.3,064,0170,1654134020,20.831 57,0074,0100,0932.1,+14.3,066,0153,1654134320,20.818 57,0068,0092,0931.9,+14.2,064,0145,1654134620,20.815 57,0059,0079,0932.2,+14.1,064,0138,1654134920,20.803 57,0067,0091,0932.2,+14.1,065,0143,1654135220,20.794 59,0071,0096,0932.3,+14.2,065,0147,1654135520,20.786 57,0064,0087,0932.2,+14.1,065,0146,1654135820,20.781 57,0078,0106,0932.1,+14.0,065,0159,1654136120,20.769 57,0071,0096,0932.3,+13.8,065,0155,1654136420,20.754 57,0068,0092,0931.9,+13.9,064,0183,1654136720,20.846 57,0061,0081,0932.1,+13.8,065,0162,1654137020,20.897 57,0062,0085,0932.1,+13.8,065,0172,1654137320,20.894 57,0069,0093,0932.0,+13.9,065,0200,1654137620,20.885 57,0075,0101,0931.9,+13.9,065,0152,1654137920,20.881 59,0076,0102,0931.8,+13.9,065,0160,1654138220,20.856 59,0076,0102,0931.9,+13.9,065,0145,1654138520,20.859 59,0071,0096,0932.0,+13.9,065,0127,1654138820,20.845 57,0067,0091,0931.9,+13.9,065,0160,1654139120,20.834 59,0071,0096,0932.2,+13.8,065,0160,1654139420,20.835 59,0071,0096,0932.2,+13.7,065,0172,1654139720,20.82 57,0071,0096,0932.2,+13.7,065,0174,1654140020,20.816 57,0069,0093,0932.1,+13.7,066,0138,1654140320,20.903 57,0072,0097,0931.8,+13.8,066,0145,1654140620,20.952 59,0070,0095,0932.2,+13.9,065,0158,1654140920,20.95 57,0076,0102,0932.1,+14.0,066,0161,1654141220,20.94 57,0069,0093,0932.2,+14.1,065,0144,1654141520,20.932 59,0069,0093,0931.9,+14.3,065,0151,1654141820,20.927 59,0076,0102,0932.1,+14.4,065,0169,1654142120,20.916 57,0069,0093,0932.4,+14.5,065,0159,1654142420,20.937 59,0074,0100,0932.0,+14.7,064,0151,1654142720,20.91 59,0078,0106,0932.5,+15.0,064,0169,1654143020,20.891 59,0073,0098,0932.3,+17.2,058,0144,1654143320,20.9 59,0067,0091,0931.9,+18.6,053,0146,1654143620,20.882 57,0059,0079,0932.2,+19.7,051,0154,1654143920,20.972 57,0069,0093,0932.2,+20.4,050,0173,1654144221,21.029 57,0098,0132,0932.1,+20.9,049,0134,1654144521,21.029 57,0090,0121,0932.1,+21.0,047,0156,1654144821,21.023 57,0095,0128,0932.1,+21.0,048,0160,1654145120,20.824 57,0097,0130,0932.2,+21.0,048,0172,1654145420,20.814 57,0094,0127,0932.3,+21.0,048,0148,1654145721,21.007 54,0072,0097,0931.9,+21.2,047,0178,1654146020,20.802 57,0068,0092,0932.0,+21.0,049,0134,1654146320,20.802 54,0070,0095,0932.0,+21.1,047,0142,1654146620,20.802 54,0056,0075,0932.1,+21.3,047,0182,1654146920,20.785 54,0062,0085,0931.8,+21.6,047,0165,1654147220,20.774 54,0066,0090,0931.9,+21.9,047,0164,1654147520,20.867 54,0066,0090,0932.2,+22.2,044,0160,1654147820,20.916 54,0064,0087,0932.0,+22.4,045,0183,1654148120,20.923 54,0061,0081,0931.9,+22.7,044,0131,1654148420,20.9 52,0065,0088,0931.9,+22.7,045,0163,1654148720,20.926 52,0068,0092,0931.9,+23.1,044,0156,1654149020,20.891 54,0064,0087,0932.1,+23.3,043,0155,1654149320,20.878 54,0065,0088,0932.0,+23.6,043,0146,1654149620,20.872 54,0066,0090,0932.1,+23.3,044,0152,1654149920,20.869 54,0064,0087,0931.7,+23.8,043,0174,1654150220,20.858 54,0067,0091,0932.0,+24.0,043,0150,1654150520,20.85 54,0060,0080,0931.8,+23.9,044,0171,1654150820,20.848 54,0058,0078,0932.0,+24.0,042,0162,1654151120,20.945 54,0059,0079,0931.8,+23.9,043,0148,1654151420,20.981 57,0061,0081,0931.7,+23.7,043,0147,1654151720,20.976 54,0062,0085,0932.0,+24.0,043,0159,1654152020,20.962 54,0063,0086,0931.7,+23.9,043,0136,1654152320,20.958 54,0066,0090,0931.5,+23.7,043,0156,1654152620,20.94 54,0067,0091,0931.7,+23.8,044,0167,1654152920,20.939 54,0065,0088,0931.7,+24.2,043,0162,1654153220,20.929 52,0061,0081,0931.8,+24.7,042,0180,1654153520,20.921 54,0057,0076,0931.8,+24.3,044,0167,1654153820,20.917 54,0056,0075,0931.6,+24.2,044,0166,1654154120,20.907 52,0061,0081,0931.5,+25.0,042,0159,1654154420,20.9 52,0064,0087,0931.7,+24.8,042,0171,1654154720,20.984 99,0064,0087,0931.6,+24.5,044,0155,1654155021,21.036 52,0065,0088,0931.7,+25.0,044,0146,1654155321,21.038 52,0067,0091,0931.5,+24.9,043,0174,1654155621,21.02 52,0070,0095,0931.4,+25.3,044,0169,1654155921,21.015 52,0062,0085,0931.4,+25.4,043,0172,1654156221,21 52,0064,0087,0931.7,+25.3,043,0169,1654156520,20.993 54,0060,0080,0931.8,+25.4,042,0147,1654156820,20.994 54,0062,0085,0931.3,+25.9,041,0150,1654157120,20.992 52,0059,0079,0931.3,+25.8,043,0155,1654157420,20.975 54,0060,0080,0931.3,+26.2,041,0157,1654157720,20.972 52,0066,0090,0931.4,+26.2,038,0169,1654158020,20.96 54,0059,0079,0931.3,+26.5,039,0176,1654158321,21.05 54,0065,0088,0931.4,+26.9,041,0147,1654158621,21.104 52,0065,0088,0931.2,+27.1,040,0161,1654158921,21.107 52,0067,0091,0931.1,+28.0,036,0164,1654159221,21.094 52,0057,0076,0931.0,+27.9,039,0161,1654159521,21.075 49,0066,0090,0931.1,+27.4,036,0160,1654159821,21.075 49,0067,0091,0931.4,+28.0,037,0181,1654160121,21.085 52,0066,0090,0931.2,+27.8,035,0165,1654160421,21.061 45,0033,0045,0928.2,+16.3,073,0177,1657321287,27.384 47,0021,0028,0928.1,+16.6,071,0168,1657321587,27.37 45,0018,0024,0928.1,+16.3,073,0158,1657321887,27.354 45,0026,0036,0927.9,+16.1,075,0172,1657322187,27.351 45,0029,0039,0928.0,+15.9,075,0178,1657322487,27.343 42,0030,0042,0928.1,+15.9,076,0176,1657322787,27.467 45,0033,0045,0927.8,+15.8,077,0146,1657323087,27.485 42,0037,0050,0927.8,+15.7,078,0158,1657323387,27.478 45,0034,0047,0927.8,+15.7,078,0158,1657323687,27.471 45,0032,0044,0927.7,+15.7,078,0165,1657323987,27.469 45,0029,0039,0927.6,+15.7,078,0162,1657324287,27.465 42,0029,0039,0927.8,+15.6,078,0168,1657324587,27.451 42,0026,0036,0927.8,+15.6,078,0130,1657324887,27.432 42,0027,0037,0927.8,+15.6,078,0163,1657325187,27.617 42,0027,0037,0927.7,+15.6,079,0167,1657325487,27.414 40,0024,0032,0927.8,+15.6,078,0161,1657325787,27.404 40,0024,0032,0927.6,+15.6,079,0159,1657326087,27.406 42,0024,0032,0927.3,+15.6,079,0158,1657326387,27.529 45,0024,0032,0927.5,+15.6,078,0172,1657326687,27.544 45,0026,0036,0927.3,+15.6,077,0142,1657326987,27.535 45,0026,0036,0927.2,+15.7,077,0157,1657327287,27.523 47,0025,0034,0927.3,+15.8,077,0164,1657327587,27.511 47,0026,0036,0927.2,+15.7,077,0164,1657327887,27.699 45,0027,0037,0927.3,+15.7,078,0150,1657328187,27.499 45,0026,0036,0927.2,+15.7,078,0176,1657328487,27.489 45,0025,0034,0927.3,+15.6,078,0179,1657328787,27.485 45,0025,0034,0927.3,+15.5,078,0154,1657329087,27.476 45,0025,0034,0927.4,+15.6,078,0166,1657329387,27.657 45,0025,0034,0927.4,+15.6,078,0143,1657329687,27.465 45,0025,0034,0927.4,+15.6,078,0175,1657329987,27.586 45,0025,0034,0927.4,+15.6,078,0164,1657330287,27.607 45,0025,0034,0927.6,+15.6,078,0158,1657330587,27.593 45,0023,0031,0927.4,+15.5,078,0165,1657330887,27.586 45,0023,0031,0927.6,+15.5,078,0137,1657331187,27.585 47,0025,0034,0927.8,+15.5,078,0158,1657331487,27.569 45,0025,0034,0927.9,+15.4,078,0157,1657331787,27.572 42,0025,0034,0927.7,+15.4,078,0145,1657332087,27.558 45,0024,0032,0927.7,+15.4,078,0161,1657332387,27.551 45,0023,0031,0927.6,+15.3,078,0178,1657332687,27.539 42,0025,0034,0927.6,+15.3,078,0152,1657332987,27.528 42,0024,0032,0927.5,+15.3,078,0153,1657333287,27.528 42,0023,0031,0927.5,+15.3,078,0153,1657333587,27.647 45,0024,0032,0927.6,+15.3,078,0173,1657333887,27.668 42,0023,0031,0927.4,+15.3,078,0148,1657334187,27.661 45,0026,0036,0927.6,+15.3,078,0166,1657334487,27.657 45,0024,0032,0927.5,+15.4,077,0167,1657334787,27.645 42,0023,0031,0927.5,+15.4,078,0162,1657335087,27.636 45,0022,0029,0927.5,+15.3,077,0162,1657335387,27.626 45,0024,0032,0927.5,+15.3,078,0157,1657335687,27.619 99,0024,0032,0927.5,+15.3,078,0146,1657335987,27.611 45,0023,0031,0927.4,+15.3,078,0161,1657336287,27.606 37,0023,0031,0927.5,+15.2,078,0153,1657336587,27.592 45,0023,0031,0927.4,+15.2,078,0176,1657336887,27.584 42,0023,0031,0927.7,+15.2,078,0189,1657337187,27.705 42,0025,0034,0927.6,+15.2,078,0176,1657337487,27.727 45,0025,0034,0927.6,+15.2,078,0151,1657337787,27.724 45,0023,0031,0927.8,+15.2,078,0147,1657338087,27.711 42,0022,0029,0927.7,+15.2,078,0176,1657338387,27.707 42,0023,0031,0927.5,+15.2,078,0156,1657338687,27.699 40,0024,0032,0927.3,+15.2,078,0172,1657338987,27.688 40,0024,0032,0927.3,+15.2,078,0152,1657339287,27.872 40,0024,0032,0927.4,+15.2,078,0151,1657339587,27.866 42,0023,0031,0927.4,+15.2,078,0145,1657339887,27.857 45,0023,0031,0927.4,+15.2,078,0149,1657340187,27.66 42,0024,0032,0927.5,+15.2,078,0168,1657340487,27.836 45,0023,0031,0927.5,+15.2,078,0168,1657340787,27.966 42,0022,0029,0927.5,+15.3,079,0160,1657341087,27.981 40,0028,0038,0927.2,+15.4,079,0156,1657341387,27.966 40,0029,0039,0927.2,+15.5,078,0158,1657341687,27.961 42,0026,0036,0927.3,+15.5,078,0147,1657341987,27.958 42,0026,0036,0927.3,+15.6,078,0146,1657342287,27.943 45,0024,0032,0927.2,+15.7,078,0146,1657342587,27.937 42,0024,0032,0927.2,+15.7,078,0160,1657342887,27.936 40,0023,0031,0927.2,+15.8,077,0160,1657343187,27.728 42,0023,0031,0927.4,+15.9,076,0158,1657343487,27.921 45,0024,0032,0927.1,+16.1,076,0190,1657343787,27.91 45,0025,0034,0927.4,+16.3,076,0160,1657344087,27.904 99,0023,0031,0927.1,+16.4,075,0152,1657344387,27.828 40,0025,0034,0927.3,+16.6,070,0156,1657344687,27.852 45,0029,0039,0927.0,+16.9,070,0177,1657344987,27.842 42,0026,0036,0926.8,+16.9,071,0168,1657345287,27.844 47,0026,0036,0927.3,+17.0,069,0162,1657345587,27.827 47,0024,0032,0927.2,+17.1,070,0155,1657345887,27.827 49,0025,0034,0927.1,+17.2,069,0141,1657346187,27.816 47,0024,0032,0926.9,+17.3,067,0156,1657346487,27.796 49,0030,0042,0927.0,+17.3,066,0151,1657346787,27.797 47,0026,0036,0927.2,+17.4,065,0143,1657347087,27.791 49,0020,0027,0926.9,+17.4,066,0137,1657347387,27.785 47,0017,0023,0926.7,+17.5,065,0156,1657347687,27.767 47,0018,0024,0926.8,+17.7,064,0173,1657347987,27.892 49,0014,0018,0927.1,+17.8,064,0150,1657348287,27.903 49,0021,0028,0926.7,+17.9,064,0144,1657348587,27.896 49,0015,0021,0926.7,+18.0,063,0135,1657348887,27.89 49,0013,0017,0926.9,+18.0,061,0159,1657349187,27.883 49,0010,0013,0926.4,+18.2,059,0156,1657349487,27.878 49,0009,0012,0926.6,+18.4,061,0153,1657349787,27.873 49,0011,0015,0927.0,+18.5,061,0179,1657350087,27.867 47,0011,0015,0926.8,+18.6,060,0146,1657350387,27.858 49,0010,0013,0926.6,+18.7,061,0151,1657350687,27.855 49,0010,0013,0926.7,+18.8,059,0183,1657350987,27.84 49,0009,0012,0926.7,+18.9,056,0154,1657351287,27.826 47,0008,0011,0926.6,+19.1,059,0160,1657351587,27.956 49,0008,0011,0926.7,+19.2,057,0147,1657351887,27.978 49,0009,0012,0927.0,+19.2,056,0154,1657352187,27.97 47,0008,0011,0926.9,+19.3,056,0132,1657352487,27.957 47,0008,0011,0926.8,+19.4,055,0170,1657352787,27.944 47,0009,0012,0926.7,+19.5,056,0158,1657353087,27.941 49,0009,0012,0927.1,+19.7,055,0144,1657353387,27.93 47,0009,0012,0926.8,+19.9,058,0152,1657353687,27.921 47,0010,0013,0927.0,+20.1,056,0160,1657353987,27.914 47,0009,0012,0926.8,+20.3,055,0185,1657354287,27.908 47,0009,0012,0927.2,+20.5,055,0137,1657354587,27.907 47,0011,0015,0927.0,+20.7,052,0152,1657354887,27.897 49,0011,0015,0927.0,+20.7,052,0139,1657355188,28.021 49,0009,0012,0927.0,+20.6,051,0160,1657355488,28.033 49,0010,0013,0927.0,+20.6,053,0154,1657355788,28.017 49,0010,0013,0927.3,+20.6,052,0154,1657356088,28.006 47,0008,0011,0927.2,+20.5,053,0164,1657356388,28.002 49,0007,0010,0926.8,+20.4,052,0184,1657356687,27.988 49,0009,0012,0927.0,+20.2,054,0162,1657356987,27.987 49,0008,0011,0927.2,+20.2,052,0157,1657357287,27.976 49,0010,0013,0927.4,+20.1,051,0165,1657357587,27.965 49,0010,0013,0927.1,+20.1,053,0166,1657357887,27.963 49,0008,0011,0927.4,+20.1,052,0165,1657358187,27.948 49,0009,0012,0927.3,+20.4,052,0144,1657358487,27.938 49,0009,0012,0927.4,+20.5,051,0169,1657358788,28.072 49,0010,0013,0927.3,+20.6,051,0167,1657359088,28.09 49,0012,0016,0927.1,+20.7,051,0140,1657359388,28.083 49,0016,0022,0927.1,+20.6,049,0160,1657359688,28.074 49,0011,0015,0927.6,+20.6,052,0145,1657359988,28.066 49,0011,0015,0927.3,+20.6,050,0147,1657360288,28.063 52,0009,0012,0927.2,+20.5,051,0166,1657360588,28.042 49,0018,0024,0927.0,+20.4,051,0159,1657360888,28.222 49,0013,0017,0927.3,+20.3,053,0154,1657361188,28.018 52,0014,0018,0927.2,+20.3,052,0143,1657361488,28.01 52,0011,0015,0927.3,+20.3,051,0172,1657361788,28.005 49,0012,0016,0927.3,+20.2,053,0161,1657362088,28.003 49,0011,0015,0927.4,+20.3,052,0176,1657362388,28.123 52,0012,0016,0927.3,+20.2,052,0165,1657362688,28.159 52,0017,0023,0927.3,+20.1,053,0153,1657362988,28.139 52,0017,0023,0927.5,+20.2,057,0157,1657363288,28.125 52,0013,0017,0927.5,+20.0,055,0160,1657363588,28.11 52,0018,0024,0927.6,+19.9,056,0168,1657363888,28.324 52,0010,0013,0927.2,+19.8,057,0167,1657364188,28.098 52,0010,0013,0927.1,+19.7,057,0155,1657364488,28.089 52,0010,0013,0927.3,+19.6,057,0161,1657364788,28.274 52,0011,0015,0927.4,+19.5,056,0158,1657365088,28.267 52,0011,0015,0927.4,+19.5,057,0143,1657365388,28.064 52,0009,0012,0927.5,+19.4,060,0159,1657365688,28.249 99,0012,0016,0927.3,+19.4,059,0163,1657365988,28.178 45,0016,0022,0927.6,+19.4,059,0164,1657366288,28.191 42,0015,0021,0927.4,+18.9,066,0174,1657366588,28.185 42,0017,0023,0927.4,+18.8,068,0145,1657366888,28.177 37,0015,0021,0927.6,+18.8,067,0149,1657367188,28.363 45,0015,0021,0927.4,+18.8,068,0153,1657367488,28.352 42,0012,0016,0927.3,+18.6,069,0134,1657367788,28.345 42,0018,0024,0927.3,+18.7,068,0153,1657368088,28.145 42,0021,0028,0927.3,+18.7,068,0167,1657368388,28.136 45,0023,0031,0927.1,+18.6,067,0163,1657368688,28.322 45,0024,0032,0927.3,+18.6,068,0161,1657368988,28.122 42,0038,0052,0927.3,+18.7,069,0167,1657369288,28.112 45,0037,0050,0927.4,+18.8,069,0154,1657369588,28.431 40,0019,0026,0927.5,+18.8,070,0169,1657369888,28.254 42,0021,0028,0927.4,+18.7,070,0169,1657370188,28.438 45,0026,0036,0927.6,+18.7,070,0154,1657370488,28.241 45,0023,0031,0927.6,+18.7,072,0182,1657370788,28.233 45,0025,0034,0927.7,+18.9,072,0167,1657371088,28.229 45,0019,0026,0927.6,+18.7,064,0163,1657371388,28.214 42,0017,0023,0928.0,+18.6,065,0165,1657371688,28.202 42,0014,0018,0927.8,+18.5,065,0169,1657371988,28.198 42,0009,0012,0927.5,+18.4,064,0169,1657372288,28.187 45,0010,0013,0927.5,+18.3,065,0147,1657372588,28.182 45,0012,0016,0927.8,+18.2,067,0161,1657372888,28.365 47,0013,0017,0927.4,+18.2,066,0157,1657373188,28.297 45,0017,0023,0927.3,+18.2,068,0145,1657373488,28.505 45,0016,0022,0927.5,+18.1,067,0148,1657373788,28.299 42,0017,0023,0927.6,+18.1,067,0139,1657374088,28.29 42,0019,0026,0927.4,+18.1,065,0163,1657374388,28.48 45,0011,0015,0927.4,+18.2,065,0161,1657374688,28.275 42,0015,0021,0927.4,+18.2,066,0162,1657374988,28.265 42,0017,0023,0927.4,+18.3,066,0146,1657375288,28.455 42,0011,0015,0927.6,+18.5,064,0115,1657375588,28.448 42,0012,0016,0927.5,+18.6,063,0168,1657375888,28.437 57,0023,0031,0927.5,+18.7,061,0154,1657376188,28.233 57,0014,0018,0927.5,+18.8,063,0159,1657376488,28.417 57,0014,0018,0927.3,+18.9,063,0140,1657376788,28.547 54,0009,0012,0927.1,+18.9,062,0156,1657377088,28.369 54,0025,0034,0927.2,+19.0,061,0169,1657377388,28.554 57,0012,0016,0927.2,+19.0,060,0164,1657377688,28.357 54,0012,0016,0927.0,+19.1,061,0140,1657377988,28.347 54,0014,0018,0926.9,+19.2,062,0148,1657378288,28.332 54,0025,0034,0926.8,+19.2,062,0146,1657378588,28.332 52,0019,0026,0927.3,+19.0,061,0167,1657378888,28.512 54,0019,0026,0927.0,+18.9,061,0174,1657379188,28.506 54,0016,0022,0927.0,+18.9,060,0148,1657379488,28.305 57,0032,0044,0927.0,+18.8,059,0136,1657379788,28.292 57,0016,0022,0927.0,+18.7,057,0163,1657380088,28.286 57,0014,0018,0927.1,+18.6,057,0135,1657380388,28.406 54,0020,0027,0927.4,+18.6,058,0163,1657380688,28.619 54,0013,0017,0926.9,+18.5,058,0153,1657380988,28.415 54,0017,0023,0927.1,+18.4,059,0145,1657381288,28.414 57,0016,0022,0927.0,+18.3,060,0132,1657381588,28.405 57,0014,0018,0927.3,+18.2,059,0169,1657381888,28.394 57,0015,0021,0927.1,+18.2,059,0131,1657382188,28.384 47,0021,0028,0927.3,+18.2,059,0165,1657382488,28.374 57,0036,0049,0926.9,+18.0,061,0149,1657382788,28.37 54,0028,0038,0926.8,+17.9,062,0135,1657383088,28.363 57,0038,0052,0927.2,+17.9,060,0166,1657383388,28.355 57,0018,0024,0927.0,+17.8,062,0157,1657383688,28.343 57,0016,0022,0927.0,+17.7,063,0165,1657383988,28.47 57,0018,0024,0927.4,+17.6,063,0156,1657384288,28.487 57,0014,0018,0927.4,+17.5,064,0165,1657384588,28.669 57,0014,0018,0927.1,+17.4,065,0137,1657384888,28.473 59,0064,0087,0927.2,+17.3,065,0168,1657385188,28.464 57,0012,0016,0927.4,+17.3,065,0162,1657385488,28.457 57,0030,0042,0927.6,+17.2,066,0174,1657385788,28.637 57,0021,0028,0927.5,+17.1,066,0174,1657386088,28.436 57,0026,0036,0927.3,+17.1,066,0162,1657386388,28.623 57,0020,0027,0927.3,+17.1,067,0141,1657386688,28.608 52,0036,0049,0927.5,+16.9,069,0147,1657386988,28.413 57,0024,0032,0927.7,+17.0,066,0152,1657387288,28.399 57,0023,0031,0927.7,+17.0,068,0166,1657387588,28.525 57,0021,0028,0927.7,+16.9,068,0162,1657387888,28.553 57,0031,0043,0927.7,+16.7,069,0183,1657388188,28.543 57,0021,0028,0927.6,+16.8,067,0157,1657388488,28.534 57,0022,0029,0927.8,+16.7,066,0168,1657388788,28.517 57,0020,0027,0927.7,+16.7,066,0152,1657389088,28.517 57,0017,0023,0927.5,+16.7,066,0155,1657389388,28.516 57,0017,0023,0927.8,+16.7,065,0168,1657389688,28.496 57,0018,0024,0927.7,+16.7,065,0152,1657389988,28.488 57,0015,0021,0927.7,+16.8,064,0162,1657390288,28.501 57,0014,0018,0928.0,+16.8,064,0145,1657390588,28.471 57,0011,0015,0928.0,+16.8,063,0199,1657390888,28.46 57,0012,0016,0928.0,+16.9,063,0173,1657391188,28.588 57,0012,0016,0927.8,+17.0,059,0156,1657391488,28.597 57,0012,0016,0928.1,+17.0,062,0159,1657391788,28.788 57,0012,0016,0928.4,+16.8,065,0132,1657392088,28.773 57,0016,0022,0928.2,+16.7,066,0158,1657392388,28.769 54,0012,0016,0928.2,+16.7,066,0155,1657392688,28.567 57,0014,0018,0928.2,+16.6,066,0141,1657392988,28.559 47,0014,0018,0928.4,+16.5,065,0147,1657393288,28.747 57,0024,0032,0928.3,+16.6,065,0157,1657393588,28.548 57,0018,0024,0928.2,+16.6,065,0147,1657393888,28.725 57,0013,0017,0928.2,+16.6,065,0154,1657394188,28.714 57,0013,0017,0928.4,+16.5,065,0149,1657394488,28.711 57,0013,0017,0928.6,+16.5,065,0154,1657394788,28.835 57,0012,0016,0928.6,+16.5,064,0173,1657395088,28.849 52,0015,0021,0928.4,+16.5,064,0177,1657395388,28.648 57,0015,0021,0928.4,+16.4,065,0175,1657395688,28.836 57,0013,0017,0928.4,+16.4,064,0157,1657395988,28.813 57,0013,0017,0928.4,+16.4,063,0159,1657396288,28.817 54,0017,0023,0928.5,+16.4,065,0151,1657396588,28.808 57,0014,0018,0928.6,+16.3,065,0170,1657396888,28.807 57,0017,0023,0928.7,+16.2,067,0162,1657397188,28.792 54,0017,0023,0928.4,+16.2,067,0167,1657397488,28.781 57,0017,0023,0928.5,+16.1,066,0161,1657397788,28.776 54,0020,0027,0928.5,+16.1,066,0159,1657398088,28.775 54,0019,0026,0928.3,+16.1,065,0134,1657398388,28.886 57,0017,0023,0928.5,+16.1,065,0154,1657398688,28.907 54,0015,0021,0928.6,+16.2,064,0161,1657398988,28.902 54,0015,0021,0928.7,+16.2,064,0171,1657399288,28.896 45,0012,0016,0928.6,+16.2,064,0147,1657399588,28.884 54,0012,0016,0928.4,+16.1,065,0155,1657399888,28.873 57,0018,0024,0928.5,+16.0,066,0172,1657400188,28.868 57,0019,0026,0928.5,+15.8,068,0156,1657400488,28.858 57,0020,0027,0928.3,+15.7,068,0181,1657400788,28.66 57,0021,0028,0928.5,+15.6,068,0157,1657401088,28.842 52,0022,0029,0928.5,+15.5,069,0175,1657401388,28.829 54,0022,0029,0928.5,+15.5,068,0175,1657401688,28.832 57,0023,0031,0928.5,+15.6,067,0169,1657401988,28.953 54,0025,0034,0928.4,+15.5,068,0150,1657402288,28.967 57,0025,0034,0928.6,+15.4,068,0157,1657402588,28.959 57,0024,0032,0928.4,+15.3,068,0153,1657402888,28.957 54,0022,0029,0928.2,+15.2,069,0155,1657403188,28.948 57,0023,0031,0928.4,+15.1,068,0148,1657403488,28.942 57,0022,0029,0928.3,+15.1,068,0158,1657403788,28.923 54,0024,0032,0928.5,+15.0,068,0164,1657404088,28.927 57,0023,0031,0928.0,+15.0,069,0133,1657404388,28.916 57,0023,0031,0928.0,+15.0,068,0165,1657404688,28.899 57,0025,0034,0928.0,+15.0,067,0144,1657404988,28.9 57,0023,0031,0927.9,+15.1,066,0168,1657405288,28.889 57,0022,0029,0928.2,+15.2,066,0158,1657405589,29.015 57,0023,0031,0928.2,+15.2,065,0140,1657405889,29.028 54,0024,0032,0928.3,+15.2,065,0175,1657406189,29.023 57,0024,0032,0928.2,+15.2,066,0173,1657406489,29.014 54,0024,0032,0927.9,+15.3,064,0170,1657406789,29.001 57,0023,0031,0928.0,+15.2,066,0178,1657407088,28.997 54,0022,0029,0927.9,+15.0,066,0129,1657407388,28.988 54,0025,0034,0928.0,+14.9,067,0139,1657407688,28.972 57,0024,0032,0927.8,+14.9,067,0174,1657407988,28.968 57,0022,0029,0928.0,+14.7,067,0154,1657408288,28.956 57,0023,0031,0927.7,+14.6,068,0142,1657408588,28.965 57,0024,0032,0927.7,+14.7,066,0158,1657408888,28.936 54,0020,0027,0928.0,+14.6,067,0166,1657409189,29.056 54,0024,0032,0928.2,+14.5,067,0171,1657409489,29.07 57,0025,0034,0928.2,+14.4,067,0162,1657409789,29.068 57,0025,0034,0928.2,+14.3,068,0174,1657410089,29.063 57,0025,0034,0928.3,+14.2,068,0142,1657410389,29.052 59,0024,0032,0928.2,+14.1,068,0154,1657410689,29.049 57,0025,0034,0928.2,+14.0,068,0164,1657410989,29.04 54,0025,0034,0927.9,+13.9,068,0142,1657411289,29.042 54,0026,0036,0928.1,+13.8,068,0138,1657411589,29.027 57,0027,0037,0928.1,+13.8,069,0172,1657411889,29.021 57,0028,0038,0928.1,+13.7,068,0155,1657412189,29.007 54,0025,0034,0928.1,+13.6,069,0164,1657412488,29 57,0030,0042,0928.2,+13.6,068,0169,1657412789,29.13 57,0028,0038,0927.9,+13.6,067,0181,1657413089,29.151 57,0025,0034,0927.9,+13.7,066,0170,1657413389,29.145 57,0027,0037,0927.7,+13.7,065,0163,1657413689,29.141 54,0027,0037,0927.8,+13.7,065,0155,1657413989,29.126 57,0027,0037,0927.7,+13.7,066,0182,1657414289,29.115 57,0025,0034,0927.9,+13.5,067,0166,1657414589,29.108 59,0024,0032,0927.4,+13.4,067,0169,1657414889,29.098 57,0028,0038,0927.3,+13.2,068,0157,1657415189,29.092 57,0028,0038,0927.6,+13.1,068,0170,1657415489,29.084 57,0029,0039,0927.4,+12.9,069,0123,1657415789,29.074 57,0029,0039,0927.4,+12.8,069,0166,1657416089,29.073 59,0031,0043,0927.1,+12.7,069,0146,1657416389,29.2 59,0031,0043,0927.2,+12.6,070,0157,1657416689,29.214 57,0030,0042,0927.4,+12.5,070,0143,1657416989,29.205 57,0030,0042,0927.5,+12.6,070,0157,1657417289,29.197 57,0032,0044,0927.3,+12.5,070,0139,1657417589,29.199 59,0031,0043,0927.2,+12.4,069,0162,1657417889,29.174 57,0031,0043,0927.5,+12.5,069,0136,1657418189,29.175 57,0030,0042,0927.3,+12.5,071,0162,1657418489,29.16 57,0031,0043,0927.0,+12.6,072,0154,1657418789,29.168 57,0033,0045,0927.3,+12.5,071,0171,1657419089,29.145 57,0031,0043,0927.5,+12.5,071,0123,1657419389,29.142 57,0033,0045,0927.4,+12.2,070,0153,1657419689,29.139 57,0033,0045,0927.2,+12.1,071,0142,1657419989,29.257 57,0034,0047,0927.3,+12.0,071,0159,1657420289,29.277 59,0032,0044,0927.6,+11.9,071,0179,1657420589,29.269 57,0034,0047,0927.6,+11.8,071,0161,1657420889,29.257 57,0033,0045,0927.4,+11.8,071,0150,1657421189,29.25 59,0033,0045,0927.4,+11.8,071,0147,1657421489,29.241 57,0031,0043,0927.4,+11.8,071,0162,1657421789,29.236 57,0032,0044,0927.5,+11.7,072,0156,1657422089,29.23 57,0032,0044,0927.4,+11.7,072,0161,1657422389,29.225 57,0035,0048,0927.3,+11.7,072,0173,1657422689,29.216 57,0037,0050,0927.5,+11.7,073,0159,1657422989,29.205 57,0065,0088,0927.5,+11.7,073,0148,1657423289,29.198 57,0039,0053,0927.4,+11.7,072,0131,1657423589,29.325 57,0034,0047,0927.6,+11.7,072,0153,1657423889,29.346 59,0034,0047,0927.8,+11.7,072,0158,1657424189,29.339 59,0034,0047,0927.5,+11.7,072,0163,1657424489,29.333 57,0035,0048,0927.8,+11.6,072,0150,1657424789,29.322 59,0034,0047,0927.4,+11.8,072,0149,1657425089,29.309 57,0034,0047,0927.4,+11.8,071,0151,1657425389,29.303 47,0033,0045,0927.4,+11.9,071,0176,1657425689,29.296 57,0046,0063,0927.4,+12.2,071,0131,1657425989,29.286 57,0040,0054,0927.4,+12.5,070,0150,1657426289,29.272 54,0038,0052,0927.4,+12.8,071,0160,1657426589,29.273 57,0040,0054,0927.2,+14.4,067,0148,1657426889,29.266 54,0068,0092,0927.2,+15.9,063,0165,1657427189,29.404 54,0020,0027,0927.2,+17.0,058,0159,1657427489,29.418 57,0015,0021,0927.5,+17.5,058,0161,1657427789,29.412 57,0022,0029,0927.2,+17.7,058,0156,1657428089,29.216 54,0011,0015,0927.3,+17.8,057,0145,1657428389,29.211 54,0014,0018,0927.5,+18.0,058,0161,1657428689,29.2 54,0011,0015,0927.5,+18.4,056,0157,1657428989,29.208 54,0011,0015,0927.5,+18.8,057,0159,1657429289,29.202 57,0010,0013,0927.5,+18.7,055,0156,1657429589,29.184 57,0014,0018,0927.6,+18.8,056,0174,1657429889,29.18 57,0012,0016,0927.3,+18.9,055,0160,1657430189,29.178 57,0011,0015,0927.3,+18.9,055,0166,1657430489,29.168 57,0011,0015,0927.3,+19.1,056,0145,1657430789,29.292 54,0011,0015,0927.2,+19.6,056,0154,1657431089,29.3 54,0013,0017,0927.2,+19.4,053,0160,1657431389,29.3 57,0010,0013,0927.3,+19.5,055,0141,1657431689,29.299 57,0014,0018,0927.3,+19.5,054,0144,1657431989,29.285 57,0011,0015,0927.3,+19.4,054,0165,1657432289,29.274 57,0011,0015,0927.3,+19.2,054,0162,1657432589,29.272 54,0009,0012,0927.4,+19.1,055,0141,1657432889,29.261 57,0011,0015,0927.4,+19.9,054,0142,1657433189,29.242 57,0011,0015,0927.4,+19.9,054,0181,1657433489,29.246 99,0009,0012,0927.2,+20.1,053,0157,1657433789,29.227 57,0010,0013,0927.2,+20.4,054,0146,1657434089,29.215 57,0012,0016,0927.3,+20.9,053,0156,1657434389,29.344 57,0014,0018,0927.0,+21.0,051,0147,1657434689,29.363 57,0013,0017,0927.0,+21.1,050,0151,1657434989,29.352 59,0011,0015,0927.0,+21.2,047,0160,1657435289,29.339 59,0013,0017,0927.1,+21.5,049,0164,1657435589,29.325 59,0011,0015,0927.2,+21.7,049,0144,1657435889,29.32 59,0013,0017,0927.1,+21.6,050,0162,1657436189,29.311 61,0010,0013,0927.0,+22.0,049,0140,1657436489,29.307 59,0010,0013,0926.9,+22.4,048,0144,1657436789,29.291 61,0017,0023,0926.7,+22.4,041,0153,1657437089,29.282 59,0012,0016,0926.7,+22.9,044,0153,1657437389,29.282 57,0008,0011,0926.4,+22.8,042,0170,1657437689,29.271 59,0007,0010,0926.6,+22.9,042,0152,1657437989,29.385 59,0009,0012,0926.7,+22.6,041,0148,1657438289,29.403 59,0010,0013,0926.5,+22.9,041,0144,1657438589,29.4 59,0012,0016,0926.5,+23.2,041,0155,1657438889,29.395 59,0010,0013,0926.7,+23.4,045,0157,1657439189,29.387 59,0010,0013,0926.5,+23.3,043,0173,1657439489,29.382 59,0008,0011,0926.7,+23.5,041,0163,1657439789,29.38 61,0009,0012,0926.9,+23.5,041,0163,1657440089,29.359 57,0015,0021,0926.8,+23.9,043,0134,1657440389,29.359 61,0010,0013,0926.4,+24.1,040,0163,1657440689,29.351 61,0009,0012,0926.5,+24.3,037,0157,1657440989,29.345 61,0008,0011,0926.7,+24.6,036,0154,1657441289,29.341 59,0008,0011,0926.5,+24.8,035,0158,1657441589,29.455 61,0008,0011,0926.4,+24.7,034,0138,1657441889,29.474 61,0009,0012,0926.6,+24.7,036,0157,1657442189,29.459 61,0009,0012,0926.5,+24.5,034,0141,1657442489,29.462 61,0008,0011,0926.8,+24.7,036,0134,1657442789,29.442 61,0010,0013,0926.6,+24.8,037,0169,1657443089,29.44 61,0009,0012,0926.6,+25.1,034,0150,1657443389,29.432 61,0008,0011,0926.6,+25.7,037,0160,1657443689,29.42 59,0008,0011,0926.4,+25.2,034,0165,1657443989,29.424 61,0011,0015,0926.3,+25.9,035,0170,1657444289,29.414 61,0009,0012,0926.4,+25.6,035,0168,1657444589,29.407 61,0008,0011,0926.6,+25.9,036,0154,1657444889,29.393 61,0010,0013,0926.6,+26.3,036,0157,1657445189,29.525 61,0008,0011,0926.4,+25.9,038,0162,1657445489,29.539 64,0007,0010,0926.5,+25.9,035,0170,1657445789,29.532 64,0008,0011,0926.3,+25.6,037,0134,1657446089,29.518 64,0014,0018,0926.4,+25.1,038,0148,1657446389,29.517 61,0009,0012,0926.4,+24.7,035,0141,1657446689,29.509 64,0012,0016,0926.3,+25.0,036,0169,1657446989,29.488 64,0014,0018,0926.6,+24.9,036,0142,1657447289,29.489 64,0015,0021,0926.6,+24.6,038,0154,1657447589,29.483 64,0016,0022,0926.5,+24.1,038,0149,1657447889,29.465 64,0013,0017,0926.7,+23.8,039,0151,1657448189,29.459 64,0009,0012,0926.4,+23.7,040,0149,1657448489,29.453 64,0009,0012,0926.7,+23.5,042,0163,1657448789,29.574 64,0012,0016,0926.4,+23.6,042,0157,1657449089,29.589 64,0011,0015,0926.9,+23.4,043,0163,1657449389,29.578 64,0009,0012,0926.5,+23.6,042,0137,1657449689,29.574 64,0011,0015,0926.5,+23.4,042,0172,1657449989,29.57 61,0010,0013,0926.7,+24.1,041,0149,1657450289,29.554 54,0009,0012,0926.7,+23.9,041,0161,1657450589,29.546 64,0010,0013,0926.9,+24.3,039,0152,1657450889,29.532 64,0009,0012,0926.7,+23.8,045,0142,1657451189,29.518 64,0008,0011,0926.9,+23.5,044,0150,1657451489,29.505 64,0008,0011,0927.1,+23.5,046,0139,1657451789,29.504 66,0008,0011,0926.8,+23.4,047,0183,1657452089,29.497 61,0008,0011,0926.9,+23.2,047,0161,1657452389,29.621 64,0009,0012,0926.6,+23.0,047,0171,1657452689,29.641 61,0008,0011,0926.6,+22.9,046,0142,1657452989,29.627 64,0008,0011,0926.7,+23.0,047,0191,1657453289,29.626 99,0008,0011,0926.7,+22.9,048,0141,1657453589,29.612 64,0008,0011,0927.1,+22.7,048,0161,1657453889,29.611 61,0010,0013,0926.7,+22.6,049,0188,1657454189,29.592 61,0009,0012,0926.9,+22.4,051,0167,1657454489,29.587 61,0011,0015,0926.9,+22.4,051,0120,1657454789,29.582 64,0011,0015,0927.0,+22.3,050,0163,1657455089,29.571 64,0011,0015,0926.9,+22.2,052,0153,1657455389,29.569 64,0009,0012,0926.7,+22.4,049,0168,1657455689,29.552 64,0009,0012,0926.5,+23.2,050,0155,1657455989,29.674 61,0010,0013,0926.5,+23.6,045,0159,1657456289,29.696 61,0011,0015,0926.6,+24.3,041,0172,1657456589,29.692 61,0011,0015,0926.5,+25.3,040,0151,1657456889,29.68 64,0011,0015,0926.5,+24.8,039,0154,1657457189,29.675 64,0011,0015,0926.6,+24.5,040,0159,1657457489,29.673 64,0010,0013,0926.6,+24.2,040,0148,1657457789,29.658 64,0011,0015,0926.5,+24.1,041,0186,1657458089,29.653 64,0010,0013,0926.7,+23.8,042,0161,1657458389,29.64 64,0012,0016,0926.6,+23.5,044,0157,1657458689,29.642 64,0015,0021,0926.3,+23.2,047,0162,1657458989,29.621 66,0017,0023,0926.5,+23.0,047,0166,1657459289,29.629 61,0017,0023,0926.4,+22.8,048,0165,1657459589,29.741 61,0018,0024,0926.5,+22.4,050,0154,1657459889,29.751 61,0013,0017,0926.3,+22.6,047,0145,1657460189,29.757 64,0010,0013,0926.4,+22.7,048,0162,1657460489,29.731 61,0009,0012,0926.5,+22.9,046,0153,1657460789,29.728 61,0009,0012,0926.6,+23.4,047,0157,1657461089,29.723 64,0015,0021,0926.6,+24.3,047,0165,1657461389,29.703 61,0012,0016,0926.7,+24.4,045,0145,1657461689,29.7 61,0012,0016,0926.3,+24.4,045,0139,1657461989,29.698 61,0008,0011,0926.6,+24.1,043,0137,1657462289,29.687 61,0009,0012,0926.2,+24.4,042,0147,1657462589,29.675 61,0009,0012,0926.7,+23.9,042,0147,1657462889,29.667 64,0008,0011,0926.6,+23.3,042,0134,1657463189,29.795 64,0008,0011,0926.7,+23.3,038,0181,1657463489,29.805 64,0008,0011,0926.6,+23.4,041,0157,1657463789,29.803 61,0007,0010,0926.7,+24.0,040,0165,1657464089,29.797 64,0009,0012,0926.6,+24.2,036,0146,1657464389,29.781 61,0007,0010,0926.6,+23.8,038,0168,1657464689,29.781 61,0008,0011,0926.6,+23.8,039,0156,1657464989,29.765 61,0010,0013,0926.4,+23.2,041,0157,1657465289,29.755 64,0013,0017,0926.5,+23.1,043,0147,1657465589,29.761 64,0009,0012,0926.6,+23.0,044,0165,1657465889,29.73 61,0008,0011,0926.4,+22.8,047,0141,1657466189,29.73 61,0009,0012,0926.4,+22.6,047,0150,1657466489,29.717 61,0009,0012,0926.6,+22.6,047,0146,1657466789,29.842 61,0010,0013,0926.7,+22.2,049,0180,1657467089,29.854 99,0059,0079,0926.4,+22.4,051,0151,1657467389,29.858 61,0020,0027,0926.7,+22.3,054,0132,1657467689,29.84 64,0044,0059,0926.6,+22.0,056,0171,1657467989,29.84 57,0032,0044,0926.7,+21.7,056,0150,1657468289,29.824 61,0012,0016,0926.7,+21.3,059,0136,1657468589,29.835 61,0010,0013,0926.9,+21.1,058,0167,1657468889,29.806 61,0012,0016,0926.8,+20.9,060,0140,1657469189,29.996 57,0018,0024,0926.8,+20.7,061,0175,1657469489,29.985 61,0014,0018,0926.9,+20.6,060,0180,1657469789,29.779 61,0014,0018,0927.3,+20.5,062,0170,1657470089,29.774 64,0015,0021,0927.0,+20.3,064,0173,1657470389,29.898 64,0017,0023,0927.4,+20.2,065,0149,1657470689,29.913 61,0016,0022,0927.1,+20.0,062,0162,1657470990,30.098 61,0017,0023,0927.2,+19.9,061,0150,1657471289,29.9 64,0017,0023,0927.3,+19.5,060,0151,1657471589,29.889 64,0014,0018,0927.4,+19.2,059,0153,1657471890,30.07 61,0016,0022,0927.2,+19.0,060,0148,1657472189,29.875 64,0015,0021,0927.3,+19.0,058,0153,1657472490,30.058 64,0015,0021,0927.4,+18.9,058,0158,1657472790,30.044 61,0016,0022,0927.5,+18.9,059,0178,1657473090,30.038 61,0016,0022,0927.7,+18.8,059,0174,1657473390,30.029 64,0016,0022,0927.8,+18.9,059,0143,1657473690,30.016 64,0015,0021,0927.8,+18.8,059,0166,1657473990,30.135 64,0016,0022,0927.9,+18.6,059,0148,1657474290,30.167 64,0015,0021,0927.8,+18.5,060,0170,1657474590,30.157 64,0019,0026,0927.6,+18.4,060,0162,1657474890,30.149 64,0015,0021,0927.8,+18.4,060,0159,1657475189,29.943 64,0017,0023,0928.2,+18.4,062,0150,1657475490,30.13 64,0017,0023,0928.1,+18.3,062,0140,1657475790,30.121 61,0018,0024,0927.8,+18.3,063,0137,1657476090,30.115 61,0019,0026,0927.9,+18.2,064,0164,1657476390,30.105 61,0020,0027,0928.0,+18.1,064,0140,1657476690,30.096 61,0019,0026,0928.4,+18.0,064,0137,1657476990,30.086 59,0018,0024,0928.3,+18.0,064,0151,1657477290,30.075 61,0020,0027,0928.5,+18.0,066,0133,1657477590,30.194 64,0020,0027,0928.4,+17.9,065,0173,1657477890,30.21 64,0019,0026,0928.2,+17.8,066,0175,1657478190,30.215 64,0023,0031,0928.5,+17.7,067,0153,1657478490,30.2 61,0023,0031,0928.3,+17.7,068,0138,1657478790,30.201 64,0027,0037,0928.4,+17.6,067,0167,1657479090,30.187 64,0024,0032,0928.3,+17.6,067,0184,1657479389,29.987 66,0025,0034,0928.3,+17.5,067,0159,1657479690,30.175 61,0023,0031,0928.7,+17.4,067,0169,1657479990,30.164 59,0025,0034,0928.5,+17.3,068,0145,1657480290,30.19 66,0025,0034,0928.5,+17.2,068,0148,1657480590,30.14 64,0027,0037,0928.7,+17.1,068,0183,1657480890,30.134 99,0024,0032,0928.6,+16.9,069,0163,1657481190,30.255 61,0023,0031,0929.2,+16.8,070,0153,1657481490,30.268 61,0024,0032,0929.1,+16.7,068,0150,1657481790,30.266 64,0025,0034,0928.9,+16.6,070,0174,1657482090,30.262 64,0025,0034,0929.0,+16.5,070,0146,1657482390,30.256 64,0024,0032,0929.2,+16.5,069,0162,1657482690,30.243 64,0026,0036,0929.1,+16.4,070,0174,1657482990,30.23 64,0024,0032,0929.0,+16.2,071,0142,1657483290,30.23 61,0025,0034,0929.3,+16.1,070,0141,1657483590,30.03 64,0028,0038,0929.0,+16.1,070,0144,1657483890,30.214 64,0026,0036,0928.9,+16.0,070,0165,1657484190,30.204 64,0027,0037,0929.1,+16.0,070,0183,1657484490,30.199 64,0026,0036,0929.2,+15.9,070,0150,1657484790,30.328 57,0027,0037,0929.2,+15.9,070,0143,1657485090,30.148 64,0027,0037,0929.5,+15.8,071,0164,1657485390,30.333 61,0028,0038,0929.5,+15.8,071,0148,1657485690,30.319 64,0029,0039,0929.2,+15.7,071,0149,1657485990,30.121 64,0029,0039,0929.2,+15.7,070,0141,1657486290,30.113 64,0030,0042,0929.3,+15.7,071,0171,1657486590,30.3 64,0027,0037,0929.6,+15.5,072,0159,1657486890,30.291 61,0029,0039,0929.6,+15.5,072,0165,1657487190,30.288 61,0028,0038,0929.5,+15.5,072,0141,1657487490,30.281 61,0028,0038,0929.2,+15.4,072,0181,1657487790,30.268 61,0029,0039,0929.2,+15.4,072,0169,1657488090,30.261 64,0029,0039,0929.2,+15.2,073,0161,1657488390,30.385 61,0030,0042,0929.6,+15.2,073,0152,1657488690,30.401 61,0030,0042,0929.7,+15.1,072,0138,1657488990,30.201 64,0029,0039,0929.4,+15.0,073,0167,1657489290,30.191 61,0030,0042,0929.2,+14.9,073,0175,1657489590,30.38 61,0029,0039,0929.6,+14.8,073,0146,1657489890,30.372 61,0030,0042,0929.4,+14.7,074,0161,1657490190,30.166 61,0032,0044,0929.3,+14.7,073,0159,1657490490,30.353 61,0031,0043,0929.3,+14.6,073,0158,1657490790,30.345 59,0031,0043,0929.6,+14.6,073,0157,1657491090,30.34 61,0031,0043,0929.8,+14.5,073,0168,1657491390,30.136 59,0030,0042,0929.7,+14.5,073,0151,1657491690,30.324 61,0031,0043,0929.5,+14.4,073,0173,1657491990,30.445 59,0029,0039,0929.6,+14.3,073,0163,1657492290,30.27 59,0030,0042,0929.5,+14.2,073,0183,1657492590,30.454 61,0030,0042,0929.7,+14.1,073,0160,1657492890,30.45 61,0030,0042,0929.7,+14.0,074,0148,1657493190,30.443 61,0030,0042,0929.7,+13.9,073,0140,1657493490,30.429 61,0031,0043,0929.6,+13.9,073,0148,1657493790,30.43 61,0030,0042,0929.6,+13.9,072,0137,1657494090,30.227 61,0030,0042,0929.9,+13.8,073,0167,1657494390,30.414 64,0030,0042,0929.7,+13.6,073,0161,1657494690,30.205 61,0029,0039,0929.7,+13.5,073,0168,1657494990,30.389 59,0030,0042,0929.7,+13.5,073,0168,1657495290,30.384 61,0030,0042,0929.6,+13.6,073,0149,1657495590,30.509 59,0030,0042,0929.8,+13.6,073,0169,1657495890,30.526 59,0030,0042,0929.8,+13.6,073,0146,1657496190,30.329 61,0029,0039,0929.8,+13.7,073,0134,1657496490,30.513 64,0031,0043,0929.5,+13.6,073,0164,1657496790,30.312 61,0030,0042,0929.6,+13.6,073,0179,1657497090,30.499 61,0032,0044,0929.8,+13.6,073,0169,1657497390,30.293 59,0030,0042,0929.6,+13.5,072,0148,1657497690,30.484 61,0030,0042,0929.6,+13.4,073,0162,1657497990,30.474 61,0031,0043,0929.7,+13.3,073,0184,1657498290,30.466 61,0030,0042,0929.7,+13.1,074,0188,1657498590,30.457 61,0031,0043,0929.7,+13.1,074,0166,1657498890,30.452 61,0031,0043,0930.0,+13.1,073,0165,1657499190,30.577 57,0032,0044,0930.0,+13.1,073,0164,1657499490,30.585 61,0031,0043,0930.0,+13.0,073,0169,1657499790,30.579 61,0031,0043,0929.8,+12.9,072,0151,1657500090,30.571 59,0030,0042,0929.6,+12.9,072,0177,1657500390,30.373 59,0031,0043,0929.8,+12.8,073,0167,1657500690,30.559 61,0032,0044,0929.6,+12.7,073,0149,1657500990,30.554 57,0031,0043,0929.8,+12.6,073,0169,1657501290,30.542 61,0030,0042,0929.7,+12.5,074,0158,1657501590,30.539 61,0032,0044,0929.7,+12.4,074,0163,1657501890,30.524 61,0031,0043,0930.0,+12.3,074,0152,1657502190,30.512 61,0031,0043,0929.7,+12.3,074,0154,1657502490,30.499 61,0031,0043,0929.8,+12.2,074,0171,1657502790,30.629 61,0033,0045,0930.2,+12.3,074,0154,1657503090,30.648 59,0031,0043,0929.9,+12.2,074,0150,1657503390,30.648 59,0031,0043,0929.7,+12.2,074,0172,1657503690,30.634 59,0031,0043,0929.8,+12.1,073,0158,1657503990,30.626 59,0031,0043,0929.7,+12.1,073,0158,1657504290,30.623 59,0032,0044,0929.9,+12.0,072,0155,1657504590,30.609 61,0034,0047,0929.8,+11.9,072,0167,1657504890,30.598 59,0034,0047,0929.8,+11.8,072,0135,1657505190,30.586 59,0031,0043,0929.8,+11.8,073,0152,1657505490,30.582 59,0033,0045,0929.8,+11.7,072,0162,1657505790,30.577 59,0031,0043,0929.6,+11.6,071,0173,1657506090,30.572 61,0033,0045,0929.8,+11.5,071,0157,1657506390,30.701 61,0031,0043,0929.9,+11.6,071,0169,1657506690,30.714 61,0032,0044,0929.9,+11.5,071,0154,1657506990,30.711 59,0031,0043,0929.8,+11.4,071,0173,1657507290,30.706 59,0033,0045,0929.9,+11.3,070,0138,1657507590,30.688 61,0033,0045,0930.2,+11.2,070,0162,1657507890,30.689 61,0031,0043,0930.2,+11.2,070,0169,1657508190,30.68 59,0033,0045,0930.1,+11.1,070,0159,1657508490,30.668 61,0032,0044,0930.2,+11.2,070,0139,1657508790,30.665 61,0032,0044,0930.0,+11.2,070,0166,1657509090,30.663 59,0031,0043,0930.2,+11.1,070,0173,1657509390,30.643 59,0032,0044,0930.1,+11.0,070,0159,1657509690,30.642 61,0030,0042,0930.2,+11.0,070,0136,1657509990,30.757 61,0033,0045,0930.2,+11.1,070,0130,1657510290,30.785 61,0033,0045,0930.7,+11.1,070,0165,1657510590,30.779 61,0032,0044,0930.5,+11.1,070,0131,1657510890,30.773 61,0034,0047,0930.4,+11.3,069,0168,1657511190,30.764 59,0032,0044,0930.6,+11.4,068,0162,1657511490,30.756 64,0032,0044,0930.4,+11.5,068,0125,1657511790,30.752 59,0032,0044,0930.5,+11.7,068,0155,1657512090,30.742 61,0033,0045,0930.5,+11.9,067,0154,1657512390,30.735 59,0029,0039,0930.6,+12.0,067,0193,1657512690,30.734 61,0031,0043,0930.5,+12.3,066,0146,1657512990,30.724 64,0030,0042,0930.7,+14.1,062,0155,1657513290,30.707 61,0018,0024,0930.2,+15.5,057,0165,1657513590,30.841 61,0010,0013,0930.8,+16.8,055,0163,1657513890,30.671 61,0007,0010,0930.7,+17.5,052,0150,1657514190,30.661 59,0008,0011,0930.7,+17.5,052,0159,1657514490,30.656 59,0007,0010,0930.6,+17.8,052,0144,1657514790,30.658 61,0007,0010,0930.6,+18.0,051,0178,1657515090,30.642 61,0007,0010,0930.9,+18.4,052,0160,1657515390,30.637 61,0007,0010,0930.6,+18.5,050,0159,1657515690,30.627 61,0006,0008,0930.6,+19.0,049,0168,1657515990,30.618 61,0006,0008,0930.6,+18.3,049,0164,1657516290,30.622 61,0007,0010,0930.7,+18.4,050,0177,1657516590,30.617 61,0006,0008,0930.5,+19.1,048,0154,1657516890,30.605 61,0008,0011,0930.8,+19.3,048,0155,1657517190,30.737 61,0007,0010,0930.7,+19.3,045,0145,1657517490,30.753 61,0007,0010,0930.6,+19.5,046,0158,1657517790,30.736 64,0009,0012,0930.8,+19.6,046,0146,1657518090,30.729 61,0008,0011,0930.6,+19.8,044,0164,1657518390,30.727 61,0009,0012,0930.9,+19.9,045,0172,1657518690,30.716 61,0007,0010,0930.4,+20.1,047,0151,1657518990,30.703 61,0007,0010,0930.6,+20.1,047,0129,1657519290,30.701 61,0009,0012,0930.7,+20.5,045,0145,1657519590,30.695 64,0008,0011,0930.6,+20.7,044,0149,1657519890,30.675 61,0008,0011,0930.6,+20.6,044,0157,1657520190,30.677 61,0008,0011,0930.5,+20.5,043,0181,1657520490,30.67 61,0007,0010,0930.3,+20.9,044,0152,1657520790,30.788 61,0006,0008,0930.4,+20.9,040,0130,1657521090,30.795 61,0006,0008,0930.5,+21.2,042,0158,1657521390,30.791 61,0005,0007,0930.1,+21.2,042,0173,1657521690,30.782 64,0005,0007,0930.4,+21.3,039,0142,1657521990,30.782 64,0005,0007,0930.4,+21.3,038,0172,1657522290,30.766 61,0005,0007,0930.6,+21.5,040,0145,1657522590,30.759 57,0005,0007,0930.3,+21.5,037,0140,1657522890,30.746 64,0006,0008,0930.5,+21.8,037,0154,1657523190,30.741 64,0006,0008,0930.6,+22.1,037,0142,1657523490,30.731 61,0005,0007,0930.4,+21.8,036,0137,1657523790,30.723 64,0006,0008,0930.4,+21.9,036,0147,1657524090,30.719 61,0005,0007,0930.4,+22.1,036,0155,1657524390,30.841 64,0007,0010,0930.6,+22.2,038,0159,1657524690,30.857 61,0004,0006,0930.3,+22.2,034,0159,1657524990,30.856 61,0005,0007,0930.3,+22.6,038,0176,1657525290,30.846 61,0005,0007,0930.2,+22.4,033,0143,1657525590,30.829 61,0005,0007,0930.4,+22.5,033,0149,1657525890,30.823 64,0005,0007,0930.3,+22.6,033,0150,1657526190,30.82 61,0006,0008,0930.2,+22.8,034,0166,1657526490,30.806 64,0008,0011,0930.3,+22.8,033,0152,1657526790,30.794 61,0006,0008,0930.4,+22.8,033,0176,1657527090,30.783 64,0005,0007,0930.0,+23.0,031,0133,1657527390,30.782 64,0006,0008,0930.1,+22.9,032,0156,1657527690,30.772 64,0005,0007,0930.2,+23.1,031,0139,1657527990,30.901 59,0004,0006,0930.4,+22.9,029,0160,1657528290,30.915 64,0005,0007,0930.5,+23.2,032,0159,1657528590,30.909 61,0004,0006,0930.1,+23.3,031,0171,1657528890,30.895 64,0005,0007,0930.2,+23.3,031,0163,1657529190,30.918 66,0004,0006,0930.0,+23.4,030,0140,1657529490,30.88 64,0005,0007,0930.3,+23.5,030,0168,1657529790,30.875 64,0005,0007,0930.3,+23.5,028,0156,1657530090,30.862 61,0004,0006,0930.0,+23.7,029,0169,1657530390,30.858 64,0003,0005,0929.9,+23.8,027,0174,1657530690,30.862 64,0004,0006,0930.0,+23.7,026,0151,1657530990,30.848 61,0004,0006,0930.2,+24.2,027,0134,1657531290,30.832 54,0004,0006,0930.0,+24.6,025,0159,1657531590,30.957 61,0004,0006,0929.9,+24.6,022,0166,1657531890,30.984 64,0004,0006,0930.1,+24.7,026,0151,1657532190,30.966 64,0006,0008,0930.0,+24.4,025,0143,1657532490,30.954 64,0005,0007,0930.1,+24.0,025,0168,1657532790,30.946 64,0005,0007,0929.9,+24.0,025,0153,1657533090,30.942 64,0004,0006,0929.9,+24.6,029,0161,1657533390,30.93 66,0005,0007,0930.0,+24.5,025,0158,1657533690,30.927 64,0004,0006,0930.2,+24.3,023,0145,1657533990,30.91 64,0004,0006,0930.1,+24.9,023,0146,1657534290,30.912 64,0004,0006,0930.0,+24.9,022,0161,1657534590,30.906 64,0005,0007,0930.2,+25.1,023,0150,1657534890,30.89 64,0004,0006,0929.8,+25.3,022,0141,1657535191,31.02 64,0005,0007,0930.1,+25.5,022,0160,1657535491,31.023 61,0008,0011,0930.0,+25.4,023,0154,1657535791,31.021 64,0005,0007,0929.9,+24.8,024,0151,1657536091,31.019 64,0004,0006,0930.1,+24.6,024,0142,1657536391,31.012 64,0004,0006,0930.3,+24.7,022,0164,1657536691,31.013 64,0004,0006,0930.0,+24.9,024,0152,1657536990,30.999 64,0004,0006,0929.8,+24.6,025,0151,1657537290,30.994 64,0004,0006,0930.0,+24.9,025,0147,1657537590,30.987 64,0003,0005,0930.0,+25.1,020,0140,1657537890,30.998 64,0005,0007,0930.2,+25.5,019,0157,1657538190,30.957 66,0006,0008,0930.1,+25.0,019,0157,1657538490,30.954 64,0005,0007,0929.9,+24.4,019,0167,1657538791,31.081 64,0004,0006,0930.1,+24.6,022,0150,1657539091,31.093 61,0004,0006,0930.0,+24.9,020,0135,1657539391,31.093 64,0004,0006,0929.9,+25.4,019,0177,1657539691,31.071 64,0005,0007,0929.9,+25.6,021,0180,1657539991,31.064 64,0004,0006,0930.1,+25.6,021,0156,1657540291,31.051 64,0005,0007,0929.9,+25.3,021,0145,1657540591,31.056 64,0004,0006,0929.9,+25.3,021,0149,1657540891,31.041 64,0005,0007,0930.0,+25.5,022,0157,1657541191,31.034 66,0005,0007,0930.0,+24.8,020,0142,1657541491,31.02 64,0006,0008,0929.8,+24.9,022,0160,1657541791,31.006 61,0004,0006,0930.0,+24.5,023,0156,1657542091,31.008 64,0004,0006,0929.8,+24.4,021,0182,1657542391,31.13 64,0004,0006,0929.8,+24.6,021,0157,1657542691,31.147 64,0004,0006,0929.8,+24.4,023,0154,1657542991,31.137 64,0005,0007,0930.1,+24.2,022,0162,1657543291,31.136 64,0007,0010,0930.0,+24.6,022,0145,1657543591,31.12 64,0006,0008,0930.3,+24.3,021,0166,1657543891,31.115 64,0005,0007,0930.1,+24.0,021,0145,1657544191,31.104 64,0004,0006,0930.2,+24.3,022,0184,1657544491,31.109 64,0004,0006,0930.2,+24.4,022,0141,1657544791,31.085 64,0006,0008,0930.1,+24.5,023,0145,1657545091,31.083 64,0004,0006,0929.9,+24.8,021,0148,1657545391,31.074 64,0005,0007,0930.2,+24.6,021,0158,1657545691,31.064 64,0005,0007,0929.7,+25.2,021,0150,1657545991,31.189 64,0004,0006,0929.9,+24.7,021,0131,1657546291,31.201 64,0004,0006,0929.8,+24.4,022,0182,1657546591,31.19 64,0004,0006,0930.0,+25.0,021,0152,1657546891,31.183 61,0005,0007,0930.0,+26.2,023,0156,1657547191,31.182 64,0004,0006,0929.7,+26.4,019,0140,1657547491,31.182 61,0006,0008,0929.7,+26.3,021,0159,1657547791,31.175 64,0005,0007,0929.8,+25.9,021,0154,1657548091,31.159 61,0006,0008,0929.8,+26.0,020,0160,1657548391,31.157 64,0006,0008,0929.8,+26.0,021,0162,1657548691,31.137 64,0006,0008,0929.5,+26.4,019,0142,1657548991,31.135 64,0012,0016,0929.8,+26.1,020,0164,1657549291,31.129 61,0005,0007,0929.8,+26.1,019,0153,1657549591,31.253 64,0006,0008,0929.6,+25.9,020,0156,1657549891,31.271 64,0006,0008,0929.9,+25.4,020,0149,1657550191,31.265 64,0007,0010,0929.5,+25.1,021,0149,1657550491,31.249 64,0005,0007,0929.6,+24.5,023,0165,1657550791,31.239 61,0005,0007,0929.6,+25.2,022,0169,1657551091,31.236 64,0008,0011,0929.6,+25.6,023,0148,1657551391,31.226 64,0009,0012,0930.0,+26.1,023,0160,1657551691,31.209 64,0007,0010,0929.6,+25.6,022,0168,1657551991,31.2 64,0008,0011,0929.8,+26.2,022,0192,1657552291,31.196 61,0130,0176,0929.6,+25.9,023,0173,1657552591,31.179 61,0012,0016,0929.8,+26.4,023,0162,1657552891,31.18 61,0009,0012,0929.8,+26.1,023,0164,1657553191,31.302 64,0012,0016,0929.8,+25.4,023,0146,1657553491,31.314 64,0006,0008,0929.7,+25.5,024,0157,1657553791,31.305 61,0005,0007,0930.0,+25.0,024,0154,1657554091,31.293 64,0005,0007,0929.9,+24.5,026,0144,1657554391,31.286 61,0005,0007,0929.8,+24.3,027,0154,1657554691,31.285 61,0006,0008,0929.8,+24.1,026,0144,1657554991,31.268 61,0004,0006,0930.0,+23.9,027,0139,1657555291,31.257 64,0005,0007,0930.0,+23.5,028,0135,1657555591,31.246 64,0006,0008,0929.8,+23.3,029,0169,1657555891,31.242 64,0005,0007,0930.1,+23.1,030,0162,1657556191,31.234 64,0004,0006,0930.1,+22.8,030,0149,1657556491,31.227 64,0004,0006,0930.1,+22.4,030,0154,1657556791,31.355 64,0004,0006,0930.0,+22.2,032,0154,1657557091,31.375 64,0005,0007,0930.6,+22.1,032,0167,1657557391,31.357 64,0007,0010,0930.3,+21.9,033,0151,1657557691,31.345 64,0012,0016,0930.4,+21.5,036,0150,1657557991,31.334 64,0005,0007,0930.4,+21.1,038,0148,1657558291,31.335 64,0005,0007,0930.6,+20.6,040,0166,1657558591,31.32 64,0005,0007,0930.7,+20.3,040,0143,1657558891,31.305 64,0008,0011,0930.4,+20.1,042,0155,1657559191,31.487 64,0008,0011,0930.2,+19.6,043,0188,1657559491,31.478 64,0010,0013,0930.6,+19.5,044,0153,1657559791,31.479 66,0004,0006,0930.7,+19.2,044,0172,1657560091,31.466 64,0006,0008,0931.0,+18.9,044,0160,1657560391,31.584 66,0006,0008,0930.8,+18.7,045,0160,1657560691,31.412 64,0004,0006,0931.0,+18.5,045,0157,1657560991,31.406 66,0004,0006,0930.6,+18.3,046,0138,1657561291,31.393 64,0004,0006,0930.9,+18.0,047,0176,1657561591,31.577 64,0006,0008,0931.0,+17.9,046,0165,1657561891,31.566 66,0008,0011,0931.1,+17.6,048,0145,1657562191,31.559 64,0005,0007,0931.1,+17.4,049,0145,1657562491,31.545 66,0004,0006,0931.4,+17.2,049,0165,1657562791,31.545 66,0004,0006,0931.4,+17.1,048,0155,1657563091,31.53 64,0004,0006,0931.2,+16.9,049,0170,1657563391,31.526 66,0005,0007,0931.3,+16.7,051,0166,1657563691,31.514 66,0005,0007,0931.1,+16.6,051,0149,1657563991,31.643 64,0004,0006,0931.6,+16.4,052,0145,1657564291,31.653 66,0005,0007,0931.6,+16.3,052,0156,1657564591,31.649 66,0005,0007,0931.8,+16.1,051,0130,1657564891,31.648 66,0010,0013,0931.6,+16.0,052,0158,1657565191,31.638 66,0007,0010,0931.6,+15.8,053,0162,1657565491,31.63 64,0006,0008,0931.8,+15.6,054,0167,1657565791,31.628 66,0006,0008,0932.0,+15.6,053,0175,1657566091,31.609 64,0006,0008,0931.7,+15.5,053,0160,1657566391,31.599 64,0007,0010,0931.9,+15.5,051,0145,1657566691,31.593 64,0007,0010,0931.9,+15.4,053,0157,1657566991,31.582 66,0008,0011,0932.1,+15.3,053,0167,1657567291,31.57 66,0009,0012,0932.3,+15.2,053,0158,1657567591,31.688 66,0009,0012,0932.4,+15.0,054,0159,1657567891,31.709 66,0010,0013,0932.0,+14.8,055,0184,1657568191,31.698 66,0009,0012,0932.1,+14.8,054,0170,1657568491,31.687 64,0010,0013,0932.6,+14.7,054,0175,1657568791,31.677 66,0010,0013,0932.4,+14.6,054,0154,1657569091,31.679 66,0010,0013,0932.5,+14.5,055,0166,1657569391,31.674 64,0010,0013,0932.9,+14.4,054,0179,1657569691,31.667 64,0009,0012,0932.7,+14.3,054,0172,1657569991,31.653 64,0010,0013,0932.5,+14.2,055,0151,1657570291,31.64 66,0010,0013,0932.8,+14.2,055,0160,1657570591,31.64 64,0010,0013,0932.4,+13.9,057,0147,1657570891,31.631 66,0011,0015,0932.6,+13.7,057,0148,1657571191,31.747 64,0010,0013,0932.7,+13.6,057,0149,1657571491,31.773 66,0011,0015,0932.7,+13.6,056,0156,1657571791,31.766 66,0010,0013,0932.7,+13.4,057,0139,1657572091,31.755 64,0011,0015,0932.9,+13.3,058,0171,1657572391,31.742 64,0011,0015,0932.8,+13.3,057,0172,1657572691,31.743 66,0010,0013,0932.8,+13.2,057,0172,1657572991,31.744 64,0011,0015,0932.9,+13.1,058,0153,1657573291,31.737 64,0011,0015,0932.6,+13.0,058,0167,1657573591,31.732 64,0014,0018,0933.3,+13.1,057,0142,1657573891,31.722 64,0010,0013,0933.1,+13.0,057,0161,1657574191,31.724 64,0011,0015,0933.1,+13.0,057,0180,1657574491,31.706 66,0010,0013,0933.1,+13.0,057,0147,1657574791,31.826 66,0012,0016,0933.0,+12.9,058,0162,1657575091,31.845 64,0011,0015,0933.3,+12.7,059,0144,1657575391,31.834 61,0012,0016,0933.3,+12.7,059,0149,1657575691,31.821 66,0011,0015,0933.2,+12.7,059,0154,1657575991,31.82 66,0013,0017,0932.8,+12.6,059,0162,1657576291,31.811 66,0013,0017,0933.5,+12.4,060,0141,1657576591,31.796 64,0014,0018,0933.1,+12.3,060,0153,1657576891,31.79 66,0014,0018,0933.2,+12.2,060,0152,1657577191,31.795 66,0014,0018,0933.0,+12.2,059,0183,1657577491,31.781 61,0013,0017,0933.2,+12.3,059,0163,1657577791,31.769 64,0015,0021,0933.2,+12.2,059,0160,1657578091,31.764 66,0015,0021,0933.3,+12.2,059,0147,1657578391,31.888 64,0014,0018,0933.7,+12.1,059,0162,1657578691,31.903 66,0015,0021,0933.5,+12.0,060,0156,1657578991,31.891 64,0015,0021,0933.5,+11.8,061,0168,1657579291,31.891 64,0015,0021,0933.3,+11.8,061,0151,1657579591,31.885 64,0015,0021,0933.3,+11.8,061,0155,1657579891,31.879 64,0015,0021,0933.6,+11.8,061,0159,1657580191,31.872 64,0017,0023,0933.5,+11.6,061,0159,1657580491,31.861 64,0016,0022,0933.4,+11.5,062,0178,1657580791,31.844 64,0017,0023,0933.6,+11.3,062,0157,1657581091,31.849 66,0016,0022,0933.2,+11.2,062,0172,1657581391,31.838 64,0017,0023,0933.3,+11.2,062,0152,1657581691,31.82 66,0017,0023,0933.4,+11.2,062,0149,1657581991,31.947 64,0017,0023,0933.3,+11.2,061,0118,1657582291,31.967 66,0017,0023,0933.3,+11.0,063,0174,1657582591,31.957 64,0017,0023,0933.5,+11.0,062,0166,1657582891,31.952 66,0017,0023,0933.5,+11.2,062,0147,1657583191,31.952 66,0018,0024,0933.4,+11.1,062,0155,1657583491,31.943 64,0016,0022,0933.7,+11.0,062,0141,1657583791,31.935 66,0016,0022,0933.6,+10.9,062,0151,1657584091,31.936 64,0017,0023,0933.4,+10.8,063,0138,1657584391,31.921 64,0017,0023,0933.4,+10.8,063,0147,1657584691,31.918 64,0016,0022,0933.3,+10.8,063,0171,1657584991,31.903 66,0017,0023,0933.7,+10.7,063,0164,1657585291,31.906 66,0017,0023,0933.4,+10.6,064,0151,1657585592,32.031 66,0016,0022,0933.6,+10.7,064,0159,1657585892,32.046 64,0017,0023,0933.7,+10.7,063,0162,1657586192,32.035 66,0015,0021,0933.4,+10.6,064,0152,1657586492,32.033 66,0018,0024,0933.6,+10.6,063,0167,1657586792,32.025 64,0015,0021,0933.5,+10.6,064,0169,1657587092,32.007 66,0017,0023,0933.4,+10.5,064,0160,1657587392,32.011 64,0018,0024,0933.5,+10.4,064,0159,1657587691,31.998 66,0018,0024,0933.6,+10.3,065,0168,1657587991,31.991 66,0018,0024,0933.5,+10.3,065,0154,1657588291,31.987 66,0018,0024,0933.6,+10.2,065,0155,1657588591,31.987 64,0018,0024,0933.5,+10.1,065,0167,1657588891,31.962 64,0018,0024,0933.7,+10.2,064,0140,1657589192,32.102 66,0018,0024,0933.4,+10.2,064,0159,1657589492,32.119 64,0019,0026,0933.5,+10.1,065,0168,1657589792,32.11 66,0018,0024,0933.4,+10.0,065,0145,1657590092,32.11 66,0020,0027,0933.4,+10.0,065,0169,1657590392,32.107 61,0018,0024,0933.4,+10.0,065,0144,1657590692,32.092 66,0019,0026,0933.4,+10.0,065,0173,1657590992,32.1 66,0020,0027,0933.1,+09.9,065,0140,1657591292,32.073 61,0020,0027,0933.3,+10.0,065,0186,1657591592,32.075 66,0020,0027,0933.5,+09.9,065,0168,1657591892,32.067 66,0019,0026,0933.6,+09.8,065,0155,1657592192,32.058 70,0021,0028,0933.2,+09.7,066,0162,1657592492,32.056 64,0020,0027,0933.3,+09.7,066,0158,1657592792,32.178 64,0021,0028,0933.3,+09.6,067,0163,1657593092,32.19 66,0020,0027,0933.5,+09.6,065,0167,1657593392,32.175 64,0020,0027,0933.7,+09.5,066,0156,1657593692,32.173 66,0019,0026,0933.6,+09.4,066,0169,1657593992,32.162 66,0022,0029,0933.6,+09.5,066,0171,1657594292,32.162 64,0020,0027,0933.8,+09.5,066,0147,1657594592,32.146 64,0021,0028,0933.8,+09.5,066,0169,1657594892,32.141 66,0022,0029,0933.7,+09.4,067,0129,1657595192,32.137 64,0021,0028,0933.7,+09.5,066,0166,1657595492,32.132 64,0023,0031,0933.7,+09.5,066,0126,1657595792,32.125 64,0019,0026,0933.7,+09.4,066,0140,1657596092,32.119 66,0023,0031,0933.7,+09.5,066,0146,1657596392,32.244 70,0023,0031,0933.8,+09.4,067,0155,1657596692,32.257 64,0020,0027,0933.5,+09.5,067,0155,1657596992,32.254 64,0022,0029,0934.0,+09.6,066,0152,1657597292,32.249 64,0022,0029,0933.6,+09.7,066,0177,1657597592,32.251 66,0022,0029,0933.7,+09.8,066,0162,1657597892,32.243 64,0021,0028,0933.8,+10.0,066,0157,1657598192,32.23 64,0022,0029,0934.0,+10.1,066,0158,1657598492,32.22 64,0021,0028,0933.7,+10.2,066,0156,1657598792,32.216 64,0021,0028,0934.2,+10.4,065,0179,1657599092,32.207 64,0023,0031,0933.9,+10.8,064,0166,1657599392,32.203 64,0021,0028,0934.0,+12.5,060,0181,1657599692,32.196 64,0018,0024,0934.1,+14.2,055,0164,1657599992,32.329 64,0010,0013,0934.0,+15.7,050,0193,1657600292,32.345 64,0008,0011,0934.1,+16.2,049,0165,1657600592,32.337 64,0006,0008,0934.4,+16.7,047,0164,1657600892,32.336 61,0006,0008,0934.5,+17.3,043,0166,1657601192,32.333 61,0007,0010,0934.5,+17.5,043,0135,1657601492,32.327 61,0007,0010,0934.4,+17.3,042,0165,1657601792,32.317 61,0007,0010,0934.5,+17.1,043,0155,1657602092,32.307 61,0006,0008,0934.4,+17.4,043,0174,1657602392,32.107 64,0006,0008,0934.5,+17.2,042,0170,1657602692,32.298 64,0005,0007,0934.6,+17.5,042,0200,1657602992,32.288 64,0005,0007,0934.3,+17.7,042,0145,1657603292,32.087 64,0005,0007,0934.3,+18.5,041,0154,1657603592,32.209 66,0006,0008,0934.5,+18.7,044,0161,1657603892,32.421 61,0005,0007,0934.3,+18.8,043,0144,1657604192,32.217 64,0060,0080,0934.1,+19.0,041,0167,1657604492,32.207 61,0007,0010,0934.2,+18.7,040,0166,1657604792,32.2 64,0007,0010,0934.3,+18.7,039,0150,1657605092,32.191 61,0006,0008,0934.5,+19.0,039,0152,1657605392,32.19 61,0006,0008,0934.3,+19.6,038,0141,1657605692,32.182 61,0006,0008,0934.3,+19.6,039,0162,1657605992,32.179 64,0025,0034,0934.4,+19.2,038,0159,1657606292,32.165 64,0006,0008,0934.5,+19.4,037,0159,1657606592,32.153 61,0006,0008,0934.3,+19.4,039,0178,1657606892,32.146 61,0006,0008,0934.3,+20.2,038,0173,1657607192,32.27 64,0004,0006,0934.4,+20.2,039,0160,1657607492,32.289 64,0006,0008,0934.2,+20.3,035,0138,1657607792,32.284 64,0006,0008,0934.4,+20.5,035,0166,1657608092,32.278 64,0006,0008,0934.3,+20.8,036,0172,1657608392,32.263 64,0006,0008,0934.2,+20.9,035,0164,1657608692,32.257 64,0005,0007,0934.2,+20.8,034,0139,1657608992,32.239 64,0004,0006,0933.9,+21.1,037,0143,1657609292,32.242 66,0005,0007,0934.2,+21.2,034,0167,1657609592,32.237 64,0004,0006,0933.9,+21.0,031,0129,1657609892,32.22 64,0004,0006,0934.0,+21.3,031,0181,1657610192,32.219 64,0005,0007,0934.0,+20.6,029,0168,1657610492,32.205 64,0004,0006,0934.0,+21.0,031,0151,1657610792,32.522 64,0004,0006,0933.8,+21.3,030,0161,1657611092,32.347 64,0006,0008,0934.1,+20.8,031,0164,1657611392,32.338 64,0004,0006,0934.0,+21.1,029,0157,1657611692,32.326 64,0004,0006,0934.1,+21.5,031,0151,1657611992,32.323 64,0005,0007,0933.9,+21.1,032,0127,1657612292,32.313 64,0012,0016,0933.9,+21.3,032,0151,1657612592,32.305 64,0006,0008,0933.8,+21.3,033,0169,1657612892,32.293 64,0006,0008,0933.7,+21.4,031,0164,1657613192,32.278 64,0006,0008,0933.7,+21.6,031,0165,1657613492,32.283 64,0007,0010,0933.7,+21.7,030,0157,1657613792,32.266 66,0004,0006,0933.7,+22.1,029,0176,1657614092,32.258 64,0007,0010,0933.4,+22.4,031,0174,1657614392,32.384 64,0005,0007,0933.8,+22.6,030,0142,1657614692,32.404 64,0007,0010,0933.6,+22.4,029,0146,1657614992,32.399 64,0005,0007,0933.6,+22.5,029,0165,1657615292,32.384 61,0004,0006,0933.5,+22.6,028,0152,1657615592,32.385 64,0012,0016,0933.8,+23.0,032,0139,1657615892,32.38 64,0008,0011,0933.4,+23.0,030,0137,1657616192,32.368 61,0006,0008,0933.4,+23.1,029,0164,1657616492,32.366 64,0005,0007,0933.1,+23.4,029,0147,1657616792,32.351 64,0006,0008,0933.6,+23.2,030,0170,1657617092,32.349 61,0005,0007,0933.4,+23.3,030,0170,1657617392,32.336 64,0006,0008,0933.2,+23.7,033,0159,1657617692,32.334 61,0006,0008,0933.3,+23.9,027,0152,1657617992,32.456 61,0008,0011,0933.5,+23.9,030,0161,1657618292,32.47 61,0006,0008,0933.4,+24.3,028,0152,1657618592,32.464 61,0007,0010,0933.4,+23.9,027,0171,1657618892,32.455 64,0006,0008,0933.3,+24.1,027,0170,1657619192,32.449 61,0006,0008,0933.3,+23.8,029,0145,1657619492,32.438 64,0005,0007,0932.9,+23.3,029,0151,1657619792,32.419 59,0004,0006,0933.2,+24.3,031,0159,1657620092,32.418 61,0005,0007,0933.1,+24.4,029,0164,1657620392,32.417 61,0005,0007,0933.1,+24.1,028,0186,1657620692,32.404 61,0005,0007,0933.3,+24.6,030,0162,1657620992,32.403 61,0007,0010,0933.1,+25.3,031,0175,1657621292,32.392 64,0005,0007,0933.0,+24.8,028,0158,1657621592,32.509 61,0005,0007,0933.2,+24.9,028,0165,1657621892,32.544 61,0005,0007,0932.7,+24.6,030,0142,1657622192,32.52 61,0007,0010,0933.0,+24.9,028,0155,1657622492,32.513 64,0006,0008,0932.8,+24.4,029,0148,1657622792,32.507 64,0007,0010,0932.9,+24.1,027,0162,1657623092,32.501 64,0005,0007,0932.5,+24.5,027,0166,1657623392,32.485 61,0007,0010,0932.4,+24.9,028,0190,1657623692,32.486 61,0006,0008,0932.8,+25.2,029,0173,1657623992,32.459 61,0006,0008,0932.7,+25.2,027,0166,1657624292,32.458 61,0005,0007,0932.7,+25.6,028,0167,1657624592,32.448 61,0006,0008,0932.5,+25.0,028,0170,1657624892,32.433 61,0005,0007,0932.5,+24.6,028,0162,1657625192,32.566 61,0005,0007,0932.7,+25.2,028,0155,1657625492,32.576 61,0007,0010,0932.6,+25.3,029,0160,1657625792,32.568 61,0008,0011,0932.4,+25.4,028,0152,1657626092,32.569 64,0007,0010,0932.4,+25.7,029,0172,1657626392,32.555 64,0007,0010,0932.5,+25.5,029,0170,1657626692,32.55 61,0008,0011,0932.3,+25.7,029,0157,1657626992,32.538 64,0007,0010,0932.4,+25.7,029,0157,1657627292,32.532 61,0009,0012,0932.2,+25.7,029,0151,1657627592,32.519 64,0009,0012,0932.2,+25.7,028,0159,1657627892,32.514 59,0008,0011,0932.2,+25.6,028,0174,1657628192,32.515 61,0009,0012,0932.3,+25.8,030,0160,1657628492,32.519 61,0009,0012,0932.4,+26.1,028,0161,1657628792,32.653 66,0010,0013,0932.2,+25.7,028,0153,1657629092,32.641 61,0009,0012,0932.1,+25.7,029,0140,1657629392,32.634 61,0009,0012,0932.3,+25.8,028,0147,1657629692,32.623 64,0009,0012,0932.1,+25.7,028,0163,1657629992,32.614 61,0006,0008,0932.1,+25.6,027,0158,1657630292,32.606 61,0007,0010,0932.0,+25.7,028,0167,1657630592,32.603 61,0006,0008,0932.4,+25.8,028,0152,1657630892,32.6 61,0007,0010,0932.0,+26.0,027,0178,1657631192,32.595 61,0009,0012,0932.3,+25.7,028,0161,1657631492,32.578 59,0008,0011,0932.3,+25.4,028,0175,1657631792,32.579 61,0009,0012,0932.0,+25.6,027,0145,1657632092,32.56 61,0007,0010,0932.0,+25.2,028,0168,1657632392,32.686 64,0006,0008,0932.1,+25.2,028,0162,1657632692,32.699 59,0007,0010,0932.0,+25.1,027,0138,1657632992,32.693 59,0008,0011,0932.1,+25.6,027,0146,1657633292,32.683 61,0007,0010,0931.9,+25.9,027,0165,1657633592,32.68 61,0006,0008,0932.0,+26.0,028,0179,1657633892,32.67 64,0006,0008,0932.2,+26.4,027,0135,1657634192,32.659 61,0008,0011,0931.9,+26.6,026,0171,1657634492,32.654 61,0006,0008,0932.0,+26.6,026,0172,1657634792,32.647 61,0008,0011,0931.8,+26.7,024,0167,1657635092,32.639 61,0008,0011,0932.0,+26.6,026,0162,1657635392,32.63 64,0010,0013,0932.1,+26.6,026,0130,1657635692,32.631 61,0008,0011,0931.8,+26.7,025,0149,1657635992,32.751 61,0009,0012,0931.7,+26.7,025,0138,1657636292,32.766 59,0009,0012,0932.0,+27.2,024,0150,1657636592,32.756 61,0009,0012,0931.8,+26.8,025,0144,1657636892,32.749 61,0015,0021,0931.9,+26.7,024,0149,1657637192,32.751 61,0011,0015,0931.5,+26.6,025,0152,1657637492,32.729 61,0010,0013,0931.8,+26.9,026,0150,1657637792,32.721 61,0009,0012,0931.7,+27.2,024,0141,1657638092,32.729 61,0010,0013,0931.7,+26.4,025,0144,1657638392,32.708 61,0008,0011,0931.6,+26.6,026,0151,1657638692,32.703 64,0008,0011,0931.7,+26.5,025,0152,1657638992,32.691 59,0009,0012,0931.5,+26.4,026,0150,1657639292,32.685 61,0009,0012,0931.8,+26.0,027,0145,1657639592,32.804 61,0007,0010,0931.8,+25.6,028,0140,1657639892,32.817 61,0010,0013,0932.0,+24.8,030,0156,1657640192,32.81 61,0007,0010,0931.8,+23.7,033,0160,1657640492,32.8 61,0007,0010,0932.0,+23.2,033,0162,1657640792,32.794 61,0006,0008,0932.0,+22.5,035,0148,1657641092,32.779 64,0004,0006,0932.1,+22.2,036,0137,1657641392,32.763 61,0005,0007,0932.1,+21.7,038,0134,1657641692,32.755 61,0006,0008,0932.1,+21.3,038,0156,1657641992,32.752 61,0004,0006,0932.1,+21.2,037,0171,1657642292,32.735 61,0005,0007,0932.2,+21.0,038,0185,1657642592,32.735 61,0005,0007,0932.2,+20.7,040,0151,1657642892,32.715 61,0004,0006,0932.1,+20.4,041,0138,1657643193,33.033 64,0005,0007,0932.5,+20.3,041,0140,1657643493,33.049 64,0007,0010,0932.0,+20.1,042,0169,1657643792,32.847 61,0005,0007,0932.3,+19.8,043,0150,1657644092,32.843 64,0004,0006,0932.4,+19.5,044,0142,1657644393,33.025 66,0005,0007,0932.2,+19.4,044,0171,1657644693,33.011 64,0004,0006,0932.5,+19.3,044,0163,1657644992,32.828 64,0005,0007,0932.3,+18.9,045,0155,1657645292,32.806 61,0005,0007,0932.4,+18.8,046,0143,1657645592,32.989 61,0007,0010,0932.5,+18.6,047,0162,1657645892,32.978 64,0005,0007,0932.5,+18.4,047,0177,1657646192,32.971 64,0005,0007,0932.4,+18.3,047,0167,1657646492,32.958 61,0004,0006,0932.4,+18.1,048,0151,1657646793,33.078 64,0004,0006,0932.4,+17.9,048,0130,1657647093,33.099 64,0004,0006,0932.6,+17.9,047,0161,1657647393,33.103 64,0006,0008,0932.7,+17.8,048,0143,1657647693,33.082 61,0006,0008,0932.7,+17.6,048,0161,1657647993,33.075 64,0005,0007,0932.9,+17.4,048,0146,1657648293,33.06 64,0005,0007,0932.6,+17.3,049,0154,1657648593,33.047 64,0005,0007,0932.7,+17.1,049,0178,1657648893,33.05 64,0005,0007,0932.9,+16.9,050,0165,1657649193,33.042 64,0003,0005,0933.0,+16.8,050,0142,1657649493,33.025 64,0005,0007,0933.2,+16.7,051,0154,1657649793,33.022 64,0004,0006,0933.2,+16.6,050,0159,1657650093,33.02 61,0006,0008,0933.2,+16.7,046,0135,1657650393,33.148 64,0004,0006,0933.2,+16.7,048,0150,1657650693,33.158 64,0005,0007,0933.2,+16.7,048,0148,1657650993,33.15 64,0005,0007,0933.4,+16.6,048,0146,1657651293,33.159 64,0005,0007,0933.3,+16.5,049,0164,1657651593,33.135 64,0005,0007,0933.8,+16.4,050,0171,1657651893,33.128 64,0005,0007,0933.7,+16.3,049,0145,1657652193,33.118 64,0005,0007,0933.5,+16.2,049,0151,1657652493,33.12 64,0004,0006,0933.5,+16.1,049,0178,1657652793,33.104 64,0005,0007,0933.6,+16.1,048,0147,1657653093,33.108 64,0006,0008,0934.0,+16.1,048,0146,1657653393,33.089 64,0006,0008,0934.0,+15.9,050,0166,1657653693,33.077 61,0009,0012,0933.9,+15.7,051,0153,1657653993,33.203 64,0007,0010,0934.0,+15.6,052,0156,1657654293,33.211 64,0009,0012,0933.8,+15.5,052,0148,1657654593,33.207 61,0007,0010,0934.0,+15.5,051,0158,1657654893,33.205 64,0008,0011,0934.0,+15.5,051,0164,1657655193,33.204 61,0009,0012,0934.2,+15.4,052,0162,1657655493,33.182 61,0009,0012,0934.0,+15.4,053,0155,1657655793,33.166 66,0010,0013,0934.1,+15.4,052,0149,1657656093,33.169 61,0007,0010,0934.1,+15.3,052,0156,1657656393,33.155 64,0009,0012,0934.3,+15.3,052,0175,1657656693,33.15 64,0010,0013,0934.1,+15.3,051,0164,1657656993,33.146 64,0009,0012,0934.0,+15.4,051,0157,1657657293,33.128 66,0009,0012,0934.1,+15.3,052,0154,1657657593,33.261 64,0008,0011,0934.1,+15.3,051,0164,1657657893,33.284 64,0008,0011,0934.0,+15.4,050,0183,1657658193,33.274 61,0007,0010,0933.9,+15.6,047,0145,1657658493,33.261 64,0007,0010,0934.1,+15.6,048,0150,1657658793,33.266 66,0006,0008,0934.1,+15.7,047,0146,1657659093,33.252 49,0031,0043,0931.7,+19.1,072,0197,1658705366,26.859 49,0024,0032,0931.5,+19.4,069,0205,1658705666,26.862 47,0021,0028,0932.3,+18.8,071,0201,1658705966,26.855 45,0022,0029,0932.8,+18.6,072,0217,1658706266,26.842 45,0025,0034,0932.9,+18.6,073,0193,1658706566,26.84 45,0030,0042,0932.6,+18.5,074,0193,1658706866,26.638 47,0032,0044,0932.2,+18.4,075,0214,1658707166,26.836 47,0032,0044,0932.2,+18.3,076,0224,1658707466,26.816 47,0035,0048,0932.0,+18.3,076,0202,1658707766,26.801 47,0037,0050,0932.0,+18.2,076,0189,1658708066,26.801 47,0037,0050,0931.9,+18.2,076,0177,1658708366,26.789 47,0036,0049,0932.1,+18.2,076,0196,1658708666,26.663 45,0036,0049,0931.9,+18.2,077,0205,1658708966,26.739 45,0035,0048,0931.9,+18.2,077,0164,1658709266,26.914 47,0035,0048,0931.9,+18.1,077,0187,1658709566,26.911 47,0033,0045,0931.6,+18.1,077,0144,1658709866,26.897 47,0031,0043,0931.6,+18.0,077,0175,1658710166,26.887 47,0028,0038,0931.5,+17.9,076,0152,1658710466,26.877 47,0026,0036,0931.4,+17.9,075,0181,1658710766,26.869 47,0026,0036,0931.5,+17.8,076,0174,1658711066,26.868 47,0026,0036,0931.7,+17.7,077,0190,1658711366,26.855 99,0024,0032,0931.5,+17.6,076,0175,1658711666,26.844 47,0024,0032,0931.5,+17.5,076,0180,1658711966,26.84 47,0023,0031,0931.4,+17.4,077,0140,1658712266,26.905 47,0023,0031,0931.5,+17.4,077,0172,1658712566,26.979 45,0023,0031,0931.3,+17.3,077,0174,1658712866,26.979 47,0023,0031,0931.3,+17.3,077,0155,1658713166,26.979 47,0023,0031,0931.2,+17.3,077,0164,1658713466,26.961 49,0023,0031,0931.0,+17.2,077,0160,1658713766,26.95 49,0022,0029,0930.8,+17.1,077,0159,1658714066,26.946 49,0022,0029,0931.0,+17.2,077,0184,1658714366,26.939 49,0026,0036,0931.0,+17.3,077,0176,1658714666,26.929 49,0024,0032,0931.0,+17.3,077,0178,1658714966,26.921 49,0023,0031,0930.9,+17.2,077,0157,1658715266,26.916 49,0019,0026,0931.0,+17.1,077,0165,1658715566,26.901 49,0023,0031,0931.0,+17.0,077,0170,1658715866,26.968 49,0021,0028,0930.7,+16.9,078,0163,1658716167,27.045 49,0023,0031,0930.6,+16.8,078,0164,1658716467,27.046 47,0028,0038,0930.7,+16.7,077,0155,1658716767,27.03 49,0028,0038,0930.8,+16.7,078,0185,1658717067,27.028 49,0029,0039,0930.9,+16.7,076,0167,1658717367,27.009 49,0028,0038,0930.8,+16.7,076,0173,1658717667,27.005 49,0027,0037,0930.9,+16.8,076,0148,1658717966,26.998 47,0028,0038,0931.0,+16.6,076,0160,1658718266,26.979 49,0026,0036,0931.2,+16.6,075,0165,1658718566,26.98 49,0025,0034,0931.2,+16.6,076,0178,1658718866,26.966 47,0023,0031,0930.7,+16.5,076,0160,1658719166,26.963 47,0025,0034,0930.9,+16.4,077,0140,1658719467,27.019 47,0023,0031,0931.0,+16.3,077,0165,1658719767,27.095 45,0025,0034,0930.9,+16.3,077,0150,1658720067,27.084 45,0023,0031,0931.0,+16.3,077,0165,1658720367,27.08 47,0025,0034,0930.7,+16.3,077,0162,1658720667,27.07 47,0026,0036,0930.7,+16.3,077,0171,1658720967,27.064 47,0028,0038,0930.9,+16.3,077,0155,1658721267,27.06 49,0027,0037,0930.9,+16.4,077,0153,1658721567,27.048 45,0026,0036,0930.9,+16.4,076,0166,1658721867,27.048 47,0026,0036,0930.7,+16.4,077,0167,1658722167,27.039 49,0026,0036,0930.8,+16.5,077,0175,1658722467,27.018 47,0026,0036,0930.9,+16.5,077,0148,1658722767,27.02 49,0026,0036,0931.0,+16.6,077,0154,1658723067,27.083 52,0024,0032,0930.9,+16.8,076,0183,1658723367,27.158 52,0024,0032,0930.7,+17.0,076,0186,1658723667,27.15 52,0024,0032,0930.7,+17.1,076,0162,1658723967,27.144 52,0025,0034,0931.0,+17.3,076,0168,1658724267,27.139 54,0026,0036,0930.7,+17.6,076,0145,1658724567,27.134 52,0024,0032,0930.6,+17.9,076,0155,1658724867,27.12 52,0026,0036,0930.7,+18.2,074,0150,1658725167,27.119 99,0024,0032,0930.7,+18.6,073,0153,1658725467,27.103 52,0031,0043,0930.7,+19.1,072,0163,1658725767,27.099 54,0024,0032,0930.6,+19.7,068,0159,1658726067,27.089 52,0031,0043,0930.7,+20.3,066,0149,1658726366,26.897 52,0023,0031,0930.6,+20.8,065,0170,1658726666,26.961 52,0026,0036,0930.5,+20.9,065,0155,1658726967,27.236 54,0027,0037,0930.9,+21.5,063,0171,1658727267,27.033 54,0026,0036,0930.6,+21.6,064,0167,1658727567,27.024 52,0024,0032,0930.7,+21.4,063,0152,1658727867,27.016 52,0024,0032,0930.4,+21.7,063,0159,1658728167,27.022 52,0027,0037,0930.4,+22.1,063,0178,1658728467,27.007 52,0027,0037,0930.9,+22.6,061,0161,1658728766,26.991 52,0026,0036,0930.6,+22.9,061,0162,1658729067,27.001 54,0025,0034,0930.5,+22.9,061,0161,1658729366,26.985 52,0021,0028,0930.7,+22.9,059,0147,1658729666,26.979 52,0023,0031,0930.5,+23.2,059,0154,1658729966,26.973 52,0024,0032,0930.6,+23.3,060,0165,1658730267,27.023 54,0028,0038,0930.0,+23.3,058,0178,1658730567,27.095 54,0028,0038,0930.4,+23.2,056,0190,1658730867,27.09 54,0030,0042,0930.3,+23.0,056,0144,1658731167,27.087 52,0028,0038,0930.0,+23.4,058,0144,1658731467,27.078 54,0028,0038,0930.2,+23.6,059,0188,1658731767,27.068 54,0026,0036,0930.2,+23.8,055,0152,1658732067,27.057 54,0028,0038,0930.1,+23.7,056,0146,1658732367,27.051 57,0029,0039,0930.3,+24.0,056,0169,1658732667,27.037 57,0027,0037,0930.0,+24.2,055,0141,1658732967,27.037 54,0028,0038,0930.1,+24.1,056,0158,1658733267,27.028 54,0028,0038,0930.0,+24.2,056,0161,1658733567,27.013 54,0027,0037,0929.9,+24.6,058,0175,1658733867,27.27 57,0027,0037,0930.1,+24.5,056,0171,1658734167,27.16 99,0025,0034,0930.1,+24.4,057,0171,1658734467,27.249 54,0030,0042,0930.1,+24.6,058,0172,1658734767,27.14 54,0031,0043,0930.1,+24.2,058,0174,1658735067,27.134 54,0031,0043,0930.3,+24.0,057,0166,1658735367,27.123 52,0029,0039,0930.3,+24.2,057,0166,1658735667,27.122 54,0027,0037,0930.1,+24.9,060,0174,1658735967,27.112 57,0029,0039,0929.9,+24.9,056,0155,1658736267,27.103 57,0029,0039,0930.2,+25.2,055,0171,1658736567,27.094 54,0033,0045,0930.3,+25.6,056,0170,1658736867,27.089 54,0035,0048,0930.2,+25.7,056,0157,1658737167,27.268 54,0034,0047,0930.1,+25.7,054,0161,1658737467,27.133 54,0034,0047,0930.2,+25.6,053,0170,1658737767,27.214 54,0035,0048,0929.9,+26.0,054,0144,1658738067,27.243 57,0030,0042,0930.2,+26.2,054,0168,1658738367,27.201 54,0029,0039,0930.0,+26.7,053,0155,1658738667,27.188 57,0029,0039,0930.0,+26.4,053,0153,1658738967,27.185 57,0029,0039,0930.0,+26.5,049,0154,1658739267,27.174 57,0029,0039,0929.9,+27.0,050,0168,1658739567,27.176 57,0027,0037,0929.6,+26.8,050,0154,1658739867,27.167 57,0027,0037,0929.7,+27.4,050,0164,1658740167,27.163 57,0027,0037,0929.6,+27.5,049,0160,1658740467,27.156 57,0024,0032,0929.6,+27.5,049,0147,1658740767,27.154 54,0024,0032,0929.6,+27.4,050,0153,1658741067,27.21 57,0026,0036,0929.4,+28.0,049,0170,1658741367,27.293 54,0024,0032,0929.3,+27.9,050,0169,1658741667,27.281 57,0023,0031,0929.5,+28.3,049,0157,1658741967,27.278 54,0021,0028,0929.4,+28.2,048,0164,1658742267,27.273 54,0022,0029,0929.6,+28.5,050,0161,1658742567,27.269 54,0024,0032,0929.6,+28.7,049,0140,1658742867,27.262 54,0040,0054,0929.3,+28.9,044,0170,1658743167,27.255 54,0027,0037,0929.4,+29.5,047,0164,1658743467,27.257 57,0024,0032,0929.3,+30.0,048,0180,1658743767,27.25 54,0020,0027,0929.1,+29.8,045,0156,1658744067,27.232 54,0019,0026,0929.3,+29.3,044,0148,1658744367,27.23 99,0020,0027,0929.4,+29.6,045,0183,1658744667,27.368 99,0017,0023,0929.1,+29.3,043,0169,1658744967,27.364 54,0018,0024,0929.2,+29.4,045,0172,1658745267,27.356 54,0017,0023,0929.3,+29.5,044,0165,1658745567,27.345 54,0019,0026,0929.0,+30.0,047,0147,1658745867,27.345 54,0015,0021,0929.1,+29.8,046,0155,1658746167,27.342 54,0017,0023,0928.8,+29.9,042,0173,1658746467,27.324 54,0018,0024,0929.0,+29.8,042,0141,1658746767,27.315 54,0018,0024,0928.8,+30.1,041,0155,1658747067,27.315 54,0018,0024,0928.7,+29.6,041,0165,1658747367,27.302 54,0017,0023,0928.9,+29.8,042,0159,1658747667,27.293 52,0018,0024,0928.7,+29.5,041,0171,1658747967,27.279 54,0016,0022,0928.5,+30.5,039,0173,1658748267,27.347 52,0016,0022,0928.6,+30.3,040,0147,1658748567,27.435 52,0015,0021,0928.7,+30.4,038,0144,1658748867,27.425 49,0016,0022,0928.5,+30.5,039,0161,1658749167,27.419 49,0015,0021,0928.6,+29.9,036,0176,1658749467,27.409 49,0012,0016,0928.5,+29.5,038,0135,1658749767,27.404 52,0015,0021,0928.4,+29.8,037,0162,1658750067,27.402 52,0013,0017,0928.4,+29.3,037,0166,1658750367,27.387 49,0014,0018,0928.4,+29.4,038,0167,1658750667,27.384 49,0015,0021,0928.4,+29.8,039,0152,1658750967,27.375 49,0016,0022,0928.5,+30.3,039,0168,1658751267,27.366 52,0015,0021,0928.5,+30.7,035,0160,1658751567,27.366 52,0015,0021,0928.5,+31.5,039,0149,1658751867,27.423 49,0015,0021,0928.4,+32.1,033,0157,1658752167,27.502 99,0013,0017,0928.3,+31.4,035,0140,1658752467,27.491 52,0013,0017,0928.2,+32.0,033,0167,1658752767,27.493 47,0012,0016,0928.0,+31.2,032,0173,1658753067,27.485 49,0013,0017,0928.1,+31.2,034,0156,1658753367,27.483 47,0014,0018,0928.2,+31.0,036,0158,1658753667,27.475 49,0016,0022,0928.2,+31.8,034,0148,1658753967,27.461 52,0012,0016,0928.3,+31.8,032,0166,1658754267,27.455 47,0013,0017,0928.0,+31.4,032,0146,1658754567,27.454 49,0012,0016,0928.0,+32.1,033,0137,1658754867,27.441 49,0014,0018,0927.8,+32.2,031,0137,1658755167,27.435 49,0014,0018,0928.0,+33.0,030,0152,1658755467,27.495 49,0015,0021,0928.1,+33.3,032,0149,1658755767,27.578 47,0013,0017,0928.1,+33.8,028,0156,1658756067,27.58 47,0016,0022,0928.0,+33.6,030,0158,1658756367,27.567 47,0014,0018,0927.8,+33.3,030,0156,1658756667,27.559 47,0016,0022,0927.7,+33.5,029,0131,1658756967,27.544 49,0014,0018,0927.7,+33.6,028,0161,1658757267,27.537 47,0012,0016,0927.9,+33.7,028,0203,1658757567,27.536 47,0015,0021,0927.6,+33.9,026,0157,1658757867,27.53 52,0015,0021,0927.5,+33.7,028,0168,1658758167,27.543 49,0016,0022,0927.8,+33.2,027,0146,1658758467,27.525 45,0014,0018,0927.4,+33.3,027,0159,1658758767,27.51 45,0015,0021,0927.5,+32.7,028,0146,1658759067,27.564 47,0014,0018,0927.6,+33.1,028,0167,1658759367,27.646 99,0014,0018,0927.3,+33.2,027,0164,1658759667,27.636 45,0014,0018,0927.4,+33.0,028,0152,1658759967,27.634 47,0014,0018,0927.5,+33.0,028,0148,1658760267,27.62 47,0015,0021,0927.3,+32.7,027,0151,1658760567,27.622 47,0016,0022,0927.6,+32.7,028,0156,1658760867,27.605 45,0015,0021,0927.3,+32.6,029,0156,1658761167,27.597 45,0014,0018,0927.3,+32.5,029,0148,1658761467,27.59 47,0019,0026,0927.3,+32.3,030,0153,1658761767,27.582 47,0020,0027,0927.0,+32.6,030,0162,1658762067,27.58 47,0015,0021,0927.3,+32.5,029,0160,1658762367,27.584 47,0014,0018,0927.2,+32.5,029,0152,1658762667,27.637 47,0014,0018,0927.1,+32.5,029,0158,1658762967,27.717 49,0015,0021,0927.1,+32.1,030,0166,1658763267,27.708 45,0014,0018,0927.2,+31.9,031,0184,1658763567,27.702 49,0016,0022,0927.2,+31.3,032,0160,1658763867,27.684 52,0015,0021,0927.2,+30.9,033,0149,1658764167,27.67 49,0015,0021,0927.2,+30.4,034,0140,1658764467,27.667 49,0015,0021,0927.2,+29.8,034,0168,1658764767,27.662 52,0013,0017,0927.3,+29.2,036,0175,1658765067,27.647 99,0016,0022,0927.1,+28.9,037,0165,1658765367,27.641 61,0018,0024,0927.1,+28.8,037,0171,1658765667,27.624 59,0015,0021,0927.1,+28.7,038,0173,1658765967,27.625 59,0021,0028,0927.2,+28.4,039,0169,1658766267,27.686 59,0027,0037,0927.1,+28.3,039,0159,1658766567,27.764 59,0027,0037,0927.3,+28.2,040,0165,1658766867,27.76 61,0020,0027,0927.3,+27.8,041,0187,1658767167,27.755 59,0018,0024,0927.3,+27.6,042,0169,1658767467,27.741 59,0018,0024,0927.2,+27.5,042,0157,1658767767,27.739 59,0019,0026,0927.4,+27.2,042,0173,1658768067,27.724 59,0022,0029,0927.5,+26.9,044,0143,1658768367,27.712 59,0020,0027,0927.3,+26.8,045,0143,1658768667,27.699 57,0028,0038,0927.4,+26.5,046,0157,1658768967,27.701 57,0025,0034,0927.8,+26.3,047,0169,1658769267,27.68 99,0025,0034,0927.5,+26.1,047,0156,1658769567,27.679 59,0026,0036,0927.7,+25.8,047,0152,1658769867,27.739 59,0038,0052,0927.9,+25.5,048,0176,1658770167,27.805 59,0044,0059,0927.7,+25.3,047,0162,1658770467,27.807 59,0030,0042,0927.7,+25.1,049,0164,1658770767,27.806 59,0026,0036,0927.9,+25.0,049,0155,1658771067,27.79 59,0026,0036,0928.0,+24.7,050,0147,1658771367,27.777 61,0023,0031,0927.9,+24.3,051,0161,1658771667,27.764 59,0023,0031,0928.0,+24.1,051,0165,1658771967,27.751 59,0023,0031,0928.2,+23.9,050,0154,1658772267,27.748 61,0022,0029,0928.3,+23.7,051,0151,1658772567,27.74 61,0024,0032,0928.1,+23.6,051,0154,1658772867,27.919 61,0023,0031,0928.2,+23.4,052,0154,1658773167,27.721 64,0023,0031,0928.4,+23.2,052,0166,1658773467,27.791 61,0024,0032,0928.7,+23.1,052,0161,1658773767,27.861 61,0024,0032,0928.5,+23.1,053,0145,1658774067,27.851 61,0025,0034,0928.5,+23.0,053,0141,1658774367,27.846 59,0026,0036,0928.7,+22.8,054,0151,1658774668,28.031 61,0027,0037,0928.5,+22.7,054,0171,1658774968,28.023 61,0025,0034,0928.7,+22.6,054,0159,1658775267,27.825 59,0027,0037,0928.8,+22.5,055,0173,1658775568,28.007 59,0025,0034,0928.7,+22.3,055,0179,1658775867,27.998 59,0025,0034,0928.8,+22.2,056,0173,1658776167,27.804 61,0024,0032,0929.0,+22.1,056,0180,1658776467,27.982 61,0025,0034,0928.7,+22.0,056,0167,1658776767,27.974 61,0025,0034,0928.9,+21.9,058,0147,1658777068,28.038 61,0024,0032,0929.1,+21.8,058,0144,1658777368,28.111 59,0024,0032,0929.0,+21.7,058,0173,1658777667,27.909 61,0024,0032,0929.2,+21.6,059,0150,1658777968,28.097 64,0024,0032,0929.3,+21.5,059,0165,1658778268,28.091 64,0023,0031,0928.8,+21.3,060,0166,1658778568,28.076 59,0022,0029,0929.3,+21.3,060,0158,1658778867,27.878 61,0021,0028,0929.1,+21.2,060,0144,1658779168,28.056 61,0023,0031,0929.5,+21.2,060,0168,1658779468,28.053 64,0024,0032,0929.3,+21.1,060,0140,1658779768,28.041 61,0021,0028,0929.2,+21.1,060,0164,1658780068,28.04 61,0022,0029,0929.1,+21.1,060,0184,1658780368,28.034 59,0023,0031,0929.1,+21.1,060,0147,1658780668,28.09 61,0020,0027,0929.2,+21.1,060,0168,1658780968,28.168 59,0022,0029,0929.2,+21.1,061,0161,1658781268,28.164 59,0020,0027,0929.1,+21.1,060,0174,1658781568,28.152 61,0020,0027,0929.0,+21.1,061,0163,1658781868,28.143 61,0018,0024,0929.3,+21.0,061,0137,1658782168,28.136 61,0019,0026,0929.3,+21.0,061,0161,1658782468,28.126 61,0019,0026,0929.3,+20.9,061,0162,1658782768,28.12 59,0018,0024,0929.8,+20.9,061,0165,1658783067,27.919 59,0020,0027,0929.6,+20.9,061,0156,1658783368,28.108 59,0021,0028,0929.6,+20.9,061,0169,1658783667,27.907 61,0019,0026,0929.6,+20.9,062,0155,1658783967,27.905 61,0021,0028,0929.7,+20.9,061,0149,1658784268,28.158 59,0021,0028,0929.7,+20.9,061,0163,1658784568,28.237 61,0020,0027,0929.6,+20.8,061,0151,1658784868,28.024 59,0024,0032,0929.6,+20.9,062,0160,1658785168,28.222 61,0020,0027,0929.6,+20.9,062,0154,1658785468,28.009 59,0022,0029,0929.6,+20.9,061,0144,1658785768,28.196 59,0020,0027,0929.4,+20.8,061,0151,1658786067,27.998 64,0022,0029,0929.5,+20.7,062,0174,1658786367,27.995 64,0020,0027,0929.7,+20.6,063,0166,1658786668,28.173 61,0019,0026,0929.6,+20.4,064,0179,1658786967,27.974 61,0022,0029,0929.6,+20.2,064,0192,1658787267,27.968 57,0021,0028,0929.4,+20.0,065,0131,1658787568,28.149 61,0024,0032,0929.5,+20.0,066,0163,1658787868,28.211 61,0021,0028,0929.4,+20.0,065,0155,1658788168,28.281 61,0022,0029,0929.7,+20.0,065,0165,1658788468,28.278 61,0023,0031,0929.4,+19.9,066,0159,1658788768,28.085 64,0023,0031,0929.6,+19.8,066,0159,1658789068,28.265 61,0025,0034,0929.5,+19.8,066,0180,1658789368,28.067 61,0022,0029,0929.3,+19.7,066,0163,1658789668,28.051 59,0023,0031,0929.6,+19.7,066,0144,1658789968,28.235 61,0021,0028,0929.3,+19.7,066,0162,1658790268,28.223 61,0026,0036,0929.3,+19.6,067,0157,1658790568,28.219 61,0023,0031,0929.2,+19.5,066,0156,1658790868,28.21 61,0025,0034,0929.0,+19.5,067,0158,1658791168,28.205 64,0023,0031,0929.1,+19.4,067,0154,1658791468,28.27 59,0023,0031,0928.9,+19.3,068,0163,1658791768,28.344 61,0024,0032,0928.8,+19.3,067,0150,1658792068,28.146 61,0024,0032,0929.0,+19.3,068,0165,1658792368,28.332 61,0024,0032,0928.8,+19.3,068,0171,1658792668,28.321 59,0023,0031,0929.1,+19.3,068,0169,1658792968,28.309 59,0026,0036,0929.1,+19.2,068,0168,1658793268,28.297 61,0024,0032,0928.9,+19.1,069,0164,1658793568,28.286 61,0023,0031,0928.9,+19.1,068,0152,1658793868,28.283 59,0023,0031,0929.1,+19.0,069,0184,1658794168,28.275 61,0022,0029,0928.9,+19.1,068,0170,1658794468,28.262 61,0023,0031,0928.9,+19.0,068,0173,1658794768,28.263 61,0022,0029,0928.8,+19.0,069,0186,1658795068,28.321 61,0022,0029,0928.8,+19.0,068,0177,1658795368,28.399 61,0022,0029,0929.1,+19.1,068,0173,1658795668,28.395 59,0023,0031,0928.7,+19.0,068,0161,1658795968,28.383 61,0023,0031,0928.9,+18.8,069,0137,1658796268,28.38 61,0023,0031,0928.9,+18.7,069,0159,1658796568,28.371 61,0022,0029,0928.8,+18.6,069,0172,1658796868,28.359 59,0023,0031,0929.1,+18.7,069,0163,1658797168,28.345 59,0023,0031,0928.7,+18.6,070,0190,1658797468,28.343 59,0024,0032,0928.7,+18.5,070,0156,1658797768,28.329 64,0024,0032,0928.7,+18.5,070,0160,1658798068,28.326 61,0023,0031,0928.9,+18.5,070,0170,1658798368,28.322 61,0024,0032,0928.8,+18.5,070,0171,1658798668,28.382 61,0023,0031,0928.7,+18.4,070,0170,1658798968,28.273 64,0024,0032,0928.7,+18.4,070,0158,1658799268,28.449 61,0023,0031,0928.7,+18.3,070,0146,1658799568,28.435 61,0024,0032,0928.8,+18.2,070,0165,1658799868,28.435 61,0024,0032,0928.5,+18.1,070,0152,1658800168,28.419 61,0023,0031,0928.6,+18.0,070,0149,1658800468,28.413 59,0023,0031,0928.6,+18.1,071,0150,1658800768,28.408 61,0024,0032,0929.0,+18.0,071,0161,1658801068,28.407 61,0024,0032,0928.9,+17.9,071,0159,1658801368,28.4 61,0024,0032,0929.0,+17.9,071,0175,1658801668,28.381 61,0023,0031,0928.9,+17.9,071,0162,1658801968,28.375 61,0023,0031,0928.9,+17.9,071,0159,1658802268,28.444 59,0023,0031,0929.0,+17.8,071,0188,1658802568,28.523 57,0026,0036,0928.8,+17.8,071,0187,1658802868,28.511 61,0026,0036,0928.9,+17.8,071,0157,1658803168,28.502 61,0027,0037,0928.8,+17.8,071,0170,1658803468,28.496 61,0024,0032,0928.8,+17.7,072,0141,1658803768,28.49 64,0024,0032,0928.7,+17.7,071,0167,1658804068,28.476 59,0025,0034,0928.9,+17.7,072,0167,1658804368,28.472 64,0026,0036,0928.8,+17.7,071,0152,1658804668,28.465 61,0026,0036,0928.8,+17.7,071,0142,1658804968,28.265 54,0024,0032,0929.0,+17.6,071,0164,1658805268,28.448 61,0025,0034,0929.0,+17.7,072,0160,1658805568,28.437 61,0026,0036,0929.0,+17.7,072,0178,1658805868,28.506 64,0026,0036,0929.1,+17.6,071,0173,1658806168,28.577 61,0024,0032,0929.1,+17.6,071,0140,1658806468,28.559 61,0024,0032,0929.2,+17.7,071,0149,1658806768,28.558 59,0024,0032,0928.9,+17.8,071,0185,1658807068,28.557 59,0028,0038,0929.2,+17.8,071,0142,1658807368,28.546 61,0025,0034,0929.1,+17.8,071,0177,1658807668,28.535 64,0024,0032,0929.0,+17.8,071,0147,1658807968,28.528 61,0024,0032,0929.0,+17.8,071,0162,1658808268,28.517 61,0026,0036,0928.9,+18.0,071,0163,1658808568,28.515 64,0024,0032,0928.7,+18.1,071,0156,1658808868,28.505 64,0034,0047,0928.9,+18.3,070,0191,1658809168,28.5 64,0027,0037,0928.8,+18.5,070,0161,1658809468,28.56 61,0024,0032,0929.0,+19.5,067,0201,1658809768,28.639 61,0021,0028,0929.0,+20.6,063,0168,1658810068,28.436 59,0023,0031,0928.9,+21.2,061,0164,1658810368,28.43 61,0020,0027,0929.0,+21.8,058,0180,1658810668,28.421 59,0020,0027,0929.0,+22.2,058,0179,1658810968,28.422 59,0020,0027,0928.8,+22.1,057,0151,1658811268,28.416 59,0021,0028,0928.7,+22.3,057,0181,1658811568,28.412 61,0019,0026,0929.1,+23.0,057,0170,1658811868,28.402 57,0024,0032,0928.8,+22.7,055,0151,1658812168,28.387 61,0026,0036,0929.0,+23.0,055,0148,1658812468,28.399 61,0024,0032,0928.7,+23.6,054,0159,1658812768,28.39 59,0021,0028,0928.8,+23.9,053,0144,1658813068,28.457 61,0048,0065,0928.8,+24.0,051,0155,1658813368,28.532 59,0040,0054,0928.8,+24.1,053,0175,1658813668,28.526 61,0029,0039,0929.1,+24.2,052,0181,1658813968,28.519 61,0024,0032,0928.9,+24.1,053,0181,1658814268,28.514 61,0025,0034,0928.8,+24.3,051,0154,1658814568,28.501 61,0026,0036,0928.5,+24.3,051,0175,1658814868,28.487 59,0026,0036,0928.7,+24.6,052,0163,1658815168,28.479 61,0027,0037,0928.5,+24.3,052,0160,1658815468,28.476 61,0050,0068,0928.6,+24.4,051,0175,1658815768,28.463 61,0184,0246,0931.8,+20.1,058,0164,1661836851,51.316 61,0154,0207,0931.9,+20.8,056,0176,1661837151,51.43 61,0137,0185,0932.0,+20.7,056,0162,1661837451,51.466 66,0132,0178,0931.9,+20.8,056,0155,1661837751,51.451 61,0149,0201,0932.3,+21.0,057,0187,1661838051,51.442 61,0149,0201,0931.9,+21.5,056,0162,1661838351,51.439 64,0116,0156,0932.2,+21.8,055,0151,1661838651,51.426 64,0147,0198,0931.9,+21.9,054,0164,1661838951,51.416 70,0169,0227,0931.9,+22.2,056,0159,1661839251,51.413 61,0119,0160,0932.1,+22.5,055,0182,1661839551,51.405 64,0134,0181,0931.8,+23.0,051,0169,1661839851,51.401 64,0113,0153,0932.1,+22.8,052,0144,1661840151,51.396 99,0110,0149,0932.2,+22.9,051,0195,1661840451,51.39 64,0138,0186,0931.9,+23.5,050,0154,1661840751,51.499 64,0158,0213,0932.4,+23.7,049,0159,1661841051,51.524 66,0138,0186,0931.9,+23.9,049,0175,1661841351,51.514 61,0125,0170,0932.1,+24.0,049,0174,1661841651,51.509 66,0156,0209,0931.9,+24.2,050,0165,1661841951,51.5 64,0137,0185,0931.9,+24.3,048,0136,1661842251,51.484 64,0105,0140,0931.8,+24.3,049,0155,1661842551,51.486 61,0119,0160,0932.1,+24.5,049,0156,1661842851,51.486 61,0116,0156,0932.1,+24.9,046,0161,1661843151,51.469 61,0127,0172,0932.0,+25.1,046,0159,1661843451,51.461 64,0163,0219,0932.1,+25.3,046,0154,1661843751,51.46 64,0133,0180,0931.9,+25.6,044,0171,1661844051,51.453 64,0132,0178,0931.8,+25.6,046,0162,1661844351,51.553 64,0108,0145,0931.7,+26.2,043,0155,1661844651,51.588 64,0138,0186,0931.9,+26.0,048,0167,1661844951,51.598 64,0132,0178,0932.0,+26.0,044,0163,1661845251,51.571 70,0156,0209,0931.7,+26.3,046,0156,1661845551,51.559 64,0120,0161,0931.6,+26.1,044,0148,1661845851,51.553 64,0136,0183,0931.7,+26.2,045,0150,1661846151,51.595 64,0090,0121,0931.6,+26.4,043,0159,1661846451,51.535 70,0119,0160,0931.7,+27.1,044,0170,1661846751,51.56 40,0100,0134,0931.6,+27.1,042,0146,1661847051,51.532 37,0113,0153,0931.3,+26.8,042,0175,1661847351,51.552 40,0094,0127,0931.4,+27.6,041,0145,1661847651,51.522 42,0104,0139,0931.4,+28.0,040,0159,1661847951,51.616 40,0108,0145,0931.3,+28.0,040,0145,1661848251,51.656 37,0083,0112,0931.4,+28.0,039,0156,1661848551,51.695 42,0102,0137,0931.4,+28.0,039,0171,1661848851,51.624 40,0087,0117,0931.5,+28.4,038,0180,1661849151,51.634 40,0095,0128,0931.6,+28.6,039,0142,1661849451,51.624 40,0085,0114,0931.5,+28.6,040,0187,1661849751,51.617 37,0095,0128,0931.2,+28.8,038,0165,1661850051,51.6 30,0090,0121,0931.4,+28.5,040,0181,1661850351,51.59 37,0084,0113,0931.6,+28.3,039,0177,1661850651,51.593 37,0069,0093,0931.4,+27.9,039,0164,1661850951,51.588 40,0072,0097,0931.4,+28.2,039,0150,1661851251,51.575 40,0081,0109,0931.1,+27.9,039,0172,1661851551,51.681 40,0094,0127,0931.4,+27.9,039,0147,1661851851,51.712 37,0072,0097,0931.2,+27.5,039,0148,1661852151,51.7 37,0062,0085,0931.5,+27.7,038,0163,1661852451,51.691 37,0079,0107,0931.7,+27.4,040,0172,1661852751,51.69 37,0089,0119,0931.3,+27.6,038,0143,1661853051,51.679 40,0068,0092,0931.5,+27.1,037,0158,1661853351,51.679 37,0069,0093,0931.5,+27.3,041,0172,1661853651,51.675 99,0060,0080,0931.1,+28.0,037,0167,1661853951,51.651 40,0048,0065,0931.2,+28.2,036,0179,1661854251,51.651 40,0043,0058,0931.0,+28.6,035,0141,1661854551,51.648 33,0045,0060,0931.3,+29.2,033,0149,1661854851,51.638 37,0038,0052,0931.3,+29.3,030,0169,1661855151,51.758 40,0031,0043,0931.2,+29.4,029,0158,1661855451,51.788 42,0032,0044,0931.3,+29.6,031,0152,1661855751,51.776 45,0229,0308,0934.8,+16.9,077,0206,1662339909,9.918 47,0243,0326,0935.1,+17.2,076,0211,1662340209,9.918 47,0224,0302,0934.9,+16.8,077,0196,1662340509,9.91 47,0201,0271,0935.2,+16.6,078,0187,1662340809,9.903 99,0214,0288,0934.7,+16.5,078,0182,1662341109,9.973 47,0235,0315,0934.6,+16.4,078,0169,1662341410,10.035 47,0241,0324,0934.7,+16.4,078,0186,1662341710,10.031 47,0259,0349,0934.7,+16.3,079,0172,1662342010,10.024 47,0251,0336,0934.7,+16.2,079,0178,1662342310,10.012 47,0268,0362,0934.8,+16.2,078,0174,1662342610,10.007 47,0253,0342,0934.5,+16.2,078,0173,1662342910,10.008 47,0250,0335,0934.7,+16.2,078,0173,1662343210,10.001 45,0247,0331,0934.8,+16.1,077,0184,1662343510,10 47,0267,0359,0934.8,+16.1,077,0180,1662343809,9.994 47,0251,0336,0934.7,+16.2,078,0164,1662344109,9.973 47,0234,0314,0934.7,+16.1,078,0183,1662344409,9.967 47,0247,0331,0934.8,+16.0,078,0155,1662344710,10.062 45,0227,0305,0934.8,+16.0,078,0175,1662345010,10.109 47,0243,0326,0934.7,+16.0,078,0155,1662345310,10.105 45,0265,0357,0934.8,+16.0,077,0167,1662345610,10.093 47,0235,0315,0934.8,+16.0,077,0157,1662345910,10.078 49,0253,0342,0934.9,+16.1,076,0159,1662346210,10.073 47,0248,0333,0934.6,+16.1,076,0138,1662346510,10.054 45,0247,0331,0934.6,+16.1,076,0154,1662346810,10.047 49,0252,0341,0934.7,+16.1,075,0158,1662347110,10.047 49,0232,0312,0934.7,+16.0,075,0124,1662347410,10.034 49,0252,0341,0934.8,+16.0,076,0164,1662347710,10.028 49,0239,0321,0934.8,+16.0,075,0149,1662348010,10.016 49,0234,0314,0934.6,+16.1,075,0174,1662348310,10.097 47,0263,0354,0934.7,+16.1,075,0169,1662348610,10.15 47,0239,0321,0934.8,+16.1,075,0145,1662348910,10.145 47,0235,0315,0935.0,+16.0,075,0148,1662349210,10.135 45,0227,0305,0935.3,+16.1,075,0153,1662349510,10.133 45,0262,0353,0935.4,+16.0,075,0142,1662349810,10.122 47,0248,0333,0935.4,+16.0,073,0135,1662350110,10.111 49,0217,0292,0935.4,+16.0,074,0150,1662350410,10.107 49,0220,0297,0935.2,+15.9,075,0172,1662350710,10.092 49,0234,0314,0935.8,+15.8,074,0171,1662351010,10.084 49,0240,0323,0935.8,+15.8,075,0153,1662351310,10.079 49,0230,0309,0935.8,+15.8,075,0148,1662351610,10.073 49,0215,0289,0935.8,+15.8,076,0169,1662351910,10.155 49,0242,0325,0935.7,+15.7,076,0160,1662352210,10.211 49,0260,0351,0935.9,+15.6,076,0166,1662352510,10.201 49,0229,0308,0936.0,+15.5,077,0140,1662352810,10.194 49,0260,0351,0935.9,+15.5,077,0151,1662353110,10.192 49,0256,0346,0935.8,+15.4,078,0165,1662353410,10.187 49,0258,0348,0935.9,+15.4,078,0163,1662353710,10.171 47,0232,0312,0935.9,+15.4,077,0172,1662354010,10.163 45,0258,0348,0936.0,+15.4,077,0145,1662354310,10.151 45,0236,0318,0936.1,+15.4,077,0146,1662354610,10.148 47,0259,0349,0936.2,+15.5,077,0145,1662354910,10.133 47,0236,0318,0936.4,+15.6,077,0156,1662355210,10.13 47,0271,0365,0936.3,+15.6,077,0119,1662355510,10.214 47,0244,0328,0936.5,+15.8,077,0163,1662355810,10.275 47,0276,0373,0936.5,+16.0,077,0133,1662356110,10.274 47,0257,0347,0936.3,+16.0,076,0137,1662356410,10.273 47,0259,0349,0936.6,+16.2,076,0153,1662356710,10.253 47,0250,0335,0936.3,+16.4,076,0161,1662357010,10.25 47,0271,0365,0936.6,+16.5,076,0155,1662357310,10.238 47,0236,0318,0936.2,+16.7,075,0170,1662357610,10.231 47,0248,0333,0936.4,+17.1,076,0155,1662357910,10.226 47,0236,0318,0936.3,+17.2,074,0145,1662358210,10.218 47,0248,0333,0936.5,+17.3,071,0173,1662358510,10.21 47,0229,0308,0936.4,+17.6,071,0151,1662358810,10.199 45,0215,0289,0936.6,+17.7,067,0161,1662359110,10.281 45,0224,0302,0936.6,+18.0,067,0148,1662359410,10.346 47,0198,0267,0936.6,+18.1,065,0160,1662359710,10.326 47,0209,0282,0936.7,+18.3,066,0138,1662360010,10.323 47,0205,0277,0936.6,+18.6,066,0169,1662360310,10.317 47,0174,0234,0936.4,+18.8,061,0144,1662360610,10.304 47,0176,0236,0936.7,+19.0,061,0162,1662360910,10.294 47,0190,0257,0936.6,+19.1,063,0167,1662361210,10.284 47,0159,0214,0936.6,+19.3,063,0146,1662361510,10.278 47,0171,0229,0936.9,+19.1,060,0137,1662361810,10.272 47,0140,0188,0936.7,+19.2,060,0144,1662362110,10.261 47,0126,0171,0936.9,+19.5,057,0159,1662362410,10.254 45,0135,0182,0936.8,+19.8,057,0142,1662362710,10.343 45,0119,0160,0937.1,+19.9,056,0149,1662363010,10.392 45,0123,0165,0937.0,+20.2,056,0152,1662363310,10.387 47,0143,0193,0936.9,+20.2,058,0154,1662363610,10.377 47,0080,0108,0936.7,+20.3,054,0155,1662363910,10.364 45,0110,0149,0936.7,+20.4,056,0176,1662364210,10.359 45,0099,0133,0936.8,+20.7,055,0170,1662364510,10.352 47,0094,0127,0936.8,+20.8,055,0150,1662364810,10.346 45,0060,0080,0936.9,+20.7,053,0178,1662365110,10.344 45,0063,0086,0936.8,+20.8,051,0150,1662365410,10.332 45,0069,0093,0936.8,+20.9,050,0153,1662365710,10.325 45,0051,0069,0936.7,+20.8,051,0143,1662366010,10.315 45,0062,0085,0936.8,+20.9,048,0145,1662366310,10.399 47,0049,0066,0936.7,+20.9,052,0179,1662366610,10.456 45,0040,0054,0936.9,+21.1,050,0145,1662366910,10.45 47,0034,0047,0936.7,+21.1,048,0165,1662367210,10.443 45,0055,0074,0936.9,+20.9,050,0153,1662367510,10.457 47,0041,0055,0936.8,+21.3,048,0160,1662367810,10.427 47,0049,0066,0936.8,+21.4,047,0130,1662368110,10.408 45,0049,0066,0936.7,+21.6,047,0147,1662368410,10.4 45,0052,0070,0936.7,+21.8,045,0166,1662368710,10.397 45,0025,0034,0936.6,+21.7,046,0127,1662369010,10.393 47,0060,0080,0936.4,+22.2,048,0166,1662369310,10.384 45,0046,0063,0936.5,+22.3,045,0151,1662369610,10.373 45,0021,0028,0936.5,+22.3,043,0159,1662369910,10.463 45,0039,0053,0936.8,+22.4,044,0149,1662370210,10.514 45,0025,0034,0936.7,+22.7,042,0150,1662370510,10.521 45,0032,0044,0936.4,+22.5,041,0160,1662370810,10.509 42,0019,0026,0936.3,+22.8,041,0142,1662371110,10.493 45,0022,0029,0936.3,+22.9,042,0159,1662371410,10.488 42,0016,0022,0936.5,+23.2,040,0148,1662371710,10.48 42,0010,0013,0936.4,+23.0,039,0152,1662372010,10.476 47,0011,0015,0936.4,+23.0,038,0175,1662372310,10.468 47,0015,0021,0936.4,+23.3,041,0176,1662372610,10.456 47,0016,0022,0936.5,+23.4,041,0168,1662372910,10.445 45,0015,0021,0936.5,+23.1,038,0149,1662373210,10.449 42,0013,0017,0936.5,+23.1,038,0155,1662373510,10.524 45,0021,0028,0936.4,+23.6,038,0144,1662373810,10.584 45,0023,0031,0936.5,+23.8,042,0145,1662374110,10.565 47,0016,0022,0936.6,+23.4,037,0168,1662374410,10.559 45,0016,0022,0936.5,+23.5,036,0128,1662374710,10.546 45,0013,0017,0936.5,+23.9,036,0149,1662375010,10.536 45,0007,0010,0936.3,+23.8,036,0160,1662375310,10.528 47,0009,0012,0936.2,+24.1,037,0168,1662375610,10.53 45,0011,0015,0936.3,+24.4,036,0143,1662375910,10.516 99,0010,0013,0936.1,+24.3,034,0147,1662376210,10.512 45,0008,0011,0936.2,+24.3,033,0141,1662376510,10.513 45,0009,0012,0936.2,+24.5,034,0132,1662376810,10.495 45,0008,0011,0935.8,+24.6,033,0169,1662377110,10.582 47,0021,0028,0936.3,+24.8,035,0156,1662377410,10.64 45,0006,0008,0936.0,+24.8,035,0163,1662377710,10.628 45,0006,0008,0936.0,+24.9,033,0178,1662378010,10.621 45,0007,0010,0935.9,+25.0,030,0160,1662378310,10.615 45,0010,0013,0935.6,+25.0,031,0141,1662378610,10.608 45,0005,0007,0935.7,+25.1,031,0170,1662378910,10.609 45,0005,0007,0935.5,+25.3,032,0144,1662379210,10.589 45,0006,0008,0935.8,+25.6,032,0141,1662379510,10.594 47,0007,0010,0935.7,+25.7,031,0162,1662379810,10.57 45,0004,0006,0935.7,+25.8,030,0162,1662380110,10.569 45,0004,0006,0935.7,+26.0,031,0161,1662380410,10.558 45,0005,0007,0935.7,+25.7,030,0148,1662380710,10.648 47,0007,0010,0935.6,+26.2,029,0163,1662381010,10.708 45,0005,0007,0935.7,+26.2,030,0153,1662381310,10.695 45,0004,0006,0936.0,+26.3,028,0159,1662381610,10.688 47,0006,0008,0935.9,+26.3,028,0154,1662381910,10.691 45,0005,0007,0935.5,+26.5,029,0148,1662382210,10.68 47,0004,0006,0935.7,+26.6,027,0140,1662382510,10.674 45,0005,0007,0935.7,+26.7,026,0183,1662382810,10.664 47,0081,0109,0935.4,+26.5,026,0160,1662383110,10.666 45,0006,0008,0935.4,+27.2,026,0160,1662383410,10.647 45,0004,0006,0935.6,+27.8,027,0155,1662383710,10.643 45,0005,0007,0935.4,+27.6,026,0157,1662384010,10.642 45,0004,0006,0935.4,+28.0,025,0134,1662384310,10.716 45,0005,0007,0935.6,+29.0,026,0124,1662384610,10.776 45,0004,0006,0935.5,+29.1,023,0107,1662384910,10.774 99,0005,0007,0935.6,+29.3,023,0139,1662385210,10.769 47,0005,0007,0935.4,+29.5,022,0150,1662385510,10.765 47,0007,0010,0935.6,+29.3,023,0132,1662385810,10.746 42,0007,0010,0935.2,+29.5,022,0176,1662386110,10.746 45,0011,0015,0935.5,+28.9,022,0166,1662386410,10.743 42,0009,0012,0935.6,+29.2,023,0151,1662386710,10.731 42,0004,0006,0935.5,+28.7,022,0142,1662387010,10.719 42,0003,0005,0935.5,+28.5,023,0143,1662387310,10.712 45,0003,0005,0935.3,+29.6,021,0168,1662387610,10.709 45,0003,0005,0935.7,+29.1,021,0147,1662387910,10.794 47,0007,0010,0935.7,+28.8,020,0172,1662388210,10.846 45,0004,0006,0935.7,+28.2,023,0160,1662388510,10.838 47,0004,0006,0935.6,+28.1,024,0143,1662388810,10.818 45,0004,0006,0935.9,+27.8,024,0176,1662389110,10.816 45,0017,0023,0935.5,+28.1,024,0143,1662389410,10.816 47,0004,0006,0935.5,+27.3,025,0177,1662389710,10.803 47,0003,0005,0935.8,+26.5,026,0146,1662390010,10.798 45,0012,0016,0935.8,+25.4,028,0152,1662390310,10.782 45,0006,0008,0935.8,+24.8,029,0142,1662390610,10.77 47,0020,0027,0935.7,+24.2,031,0148,1662390910,10.752 47,0008,0011,0935.7,+23.7,031,0168,1662391210,10.745 49,0007,0010,0935.9,+23.3,033,0157,1662391510,10.822 49,0015,0021,0935.7,+23.0,035,0162,1662391810,10.877 49,0008,0011,0935.7,+22.7,035,0143,1662392110,10.864 49,0005,0007,0935.9,+22.5,035,0175,1662392410,10.864 52,0015,0021,0935.7,+22.1,036,0129,1662392710,10.851 52,0008,0011,0935.7,+21.9,039,0159,1662393010,10.841 52,0009,0012,0935.8,+21.7,038,0173,1662393310,10.837 54,0011,0015,0935.8,+21.5,040,0142,1662393610,10.827 54,0007,0010,0936.1,+20.9,043,0164,1662393910,10.817 54,0011,0015,0935.9,+20.3,046,0166,1662394210,10.808 54,0008,0011,0935.9,+19.9,047,0157,1662394510,10.805 54,0006,0008,0935.8,+19.7,048,0181,1662394810,10.785 57,0013,0017,0936.0,+19.3,049,0141,1662395110,10.865 57,0012,0016,0936.0,+19.1,049,0145,1662395410,10.921 54,0012,0016,0936.0,+18.8,050,0165,1662395711,11.106 57,0012,0016,0936.0,+18.5,051,0165,1662396011,11.096 57,0008,0011,0935.9,+18.3,052,0143,1662396310,10.892 57,0015,0021,0936.0,+18.0,053,0142,1662396611,11.081 57,0014,0018,0936.3,+17.8,053,0145,1662396911,11.071 57,0016,0022,0936.3,+17.7,053,0159,1662397211,11.088 57,0016,0022,0936.0,+17.5,053,0166,1662397511,11.052 57,0013,0017,0936.5,+17.4,053,0150,1662397810,10.85 57,0016,0022,0936.5,+17.3,054,0160,1662398111,11.035 57,0024,0032,0936.3,+17.1,054,0161,1662398411,11.028 59,0018,0024,0936.8,+17.1,054,0154,1662398711,11.112 57,0019,0026,0937.0,+17.1,053,0182,1662399011,11.166 57,0021,0028,0936.7,+17.1,053,0162,1662399311,11.158 59,0029,0039,0936.6,+16.9,054,0145,1662399611,11.15 57,0033,0045,0936.8,+16.9,053,0140,1662399911,11.143 57,0027,0037,0937.1,+16.8,055,0164,1662400211,11.133 59,0013,0017,0937.0,+16.7,055,0141,1662400511,11.121 59,0027,0037,0937.0,+16.7,055,0146,1662400811,11.116 57,0031,0043,0937.3,+16.6,055,0167,1662401111,11.108 59,0028,0038,0937.4,+16.5,056,0171,1662401411,11.094 57,0031,0043,0937.3,+16.5,055,0181,1662401711,11.09 59,0031,0043,0937.2,+16.5,056,0170,1662402011,11.089 57,0037,0050,0937.3,+16.6,055,0152,1662402311,11.166 59,0040,0054,0937.3,+16.5,055,0158,1662402611,11.226 59,0041,0055,0937.2,+16.5,056,0162,1662402911,11.221 57,0042,0057,0937.2,+16.4,055,0156,1662403211,11.209 59,0041,0055,0937.2,+16.3,056,0141,1662403511,11.208 59,0041,0055,0937.2,+16.1,058,0140,1662403811,11.192 59,0046,0063,0937.2,+15.9,059,0151,1662404110,10.994 59,0035,0048,0937.1,+15.8,059,0167,1662404411,11.181 57,0037,0050,0936.9,+15.7,059,0156,1662404711,11.171 59,0050,0068,0937.1,+15.7,059,0159,1662405011,11.163 59,0050,0068,0937.0,+15.6,059,0154,1662405311,11.16 59,0045,0060,0937.0,+15.6,059,0159,1662405611,11.152 57,0041,0055,0937.2,+15.5,059,0143,1662405911,11.039 59,0051,0069,0937.2,+15.5,059,0178,1662406211,11.286 57,0053,0071,0936.9,+15.5,058,0146,1662406511,11.283 59,0041,0055,0937.3,+15.6,059,0158,1662406811,11.081 57,0039,0053,0937.1,+15.6,058,0168,1662407111,11.08 59,0055,0074,0937.2,+15.7,057,0153,1662407411,11.066 59,0055,0074,0937.2,+15.6,057,0140,1662407711,11.255 59,0047,0064,0937.1,+15.6,057,0152,1662408011,11.047 59,0060,0080,0937.1,+15.5,058,0147,1662408311,11.228 59,0052,0070,0937.3,+15.5,058,0171,1662408611,11.221 57,0045,0060,0937.2,+15.5,058,0157,1662408911,11.211 59,0032,0044,0937.0,+15.4,059,0158,1662409211,11.211 59,0069,0093,0937.0,+15.3,060,0159,1662409511,11.288 59,0063,0086,0937.3,+15.2,059,0162,1662409811,11.343 59,0056,0075,0937.3,+15.2,060,0159,1662410111,11.339 59,0040,0054,0937.4,+15.1,060,0156,1662410411,11.323 59,0078,0106,0937.1,+15.0,061,0159,1662410711,11.321 59,0066,0090,0937.2,+14.8,062,0150,1662411011,11.335 57,0094,0127,0937.3,+14.7,063,0176,1662411311,11.302 59,0072,0097,0937.1,+14.5,064,0173,1662411611,11.292 59,0092,0123,0937.1,+14.4,063,0142,1662411912,12.206 59,0084,0113,0937.3,+14.3,064,0162,1662412211,11.286 59,0080,0108,0937.3,+14.2,065,0136,1662412511,11.267 57,0087,0117,0937.3,+14.2,065,0139,1662412811,11.271 59,0086,0116,0937.2,+14.2,064,0151,1662413111,11.351 57,0106,0142,0937.0,+14.1,064,0155,1662413411,11.41 59,0075,0101,0937.0,+14.3,063,0170,1662413711,11.41 59,0106,0142,0937.0,+14.4,062,0156,1662414011,11.396 59,0119,0160,0937.2,+14.4,063,0159,1662414311,11.388 59,0098,0132,0937.2,+14.2,064,0144,1662414611,11.388 59,0092,0123,0937.1,+14.0,065,0171,1662414911,11.183 59,0108,0145,0937.3,+13.9,065,0164,1662415211,11.374 59,0129,0175,0936.9,+13.7,066,0160,1662415511,11.363 59,0116,0156,0937.1,+13.6,066,0171,1662415811,11.354 59,0122,0164,0937.2,+13.5,066,0165,1662416111,11.346 57,0165,0222,0937.1,+13.4,067,0174,1662416411,11.325 57,0141,0191,0936.8,+13.4,067,0160,1662416711,11.417 59,0153,0206,0937.2,+13.4,067,0143,1662417011,11.475 59,0123,0165,0937.0,+13.5,067,0153,1662417311,11.466 59,0179,0240,0937.0,+13.4,068,0153,1662417611,11.46 59,0146,0197,0936.8,+13.3,068,0145,1662417911,11.448 59,0184,0246,0936.9,+13.4,067,0166,1662418211,11.45 59,0161,0217,0937.2,+13.5,067,0149,1662418511,11.436 57,0157,0212,0936.9,+13.3,068,0167,1662418811,11.429 59,0153,0206,0937.0,+13.2,068,0178,1662419111,11.428 59,0153,0206,0937.1,+13.0,069,0158,1662419411,11.416 59,0132,0178,0937.0,+13.0,069,0175,1662419711,11.401 59,0185,0248,0936.7,+12.9,069,0167,1662420011,11.394 57,0168,0225,0936.7,+12.9,069,0137,1662420311,11.487 59,0163,0219,0936.8,+12.9,069,0173,1662420611,11.551 59,0182,0244,0936.9,+12.9,069,0153,1662420911,11.54 59,0203,0273,0936.9,+12.8,069,0165,1662421211,11.531 59,0192,0260,0937.0,+12.6,070,0161,1662421511,11.52 57,0173,0233,0936.9,+12.5,070,0150,1662421811,11.514 57,0197,0266,0937.0,+12.5,070,0131,1662422111,11.504 57,0188,0251,0936.9,+12.5,070,0162,1662422411,11.488 57,0200,0270,0936.8,+12.4,070,0166,1662422711,11.488 57,0204,0276,0936.8,+12.3,071,0143,1662423011,11.479 57,0158,0213,0936.9,+12.3,071,0188,1662423311,11.473 59,0223,0300,0936.8,+12.5,070,0184,1662423611,11.469 57,0204,0276,0936.7,+12.4,070,0170,1662423911,11.553 59,0210,0283,0936.6,+12.3,070,0155,1662424211,11.61 57,0191,0258,0936.7,+12.3,070,0167,1662424511,11.603 57,0192,0260,0936.5,+12.4,070,0133,1662424811,11.603 54,0199,0268,0936.6,+12.3,069,0168,1662425111,11.587 57,0176,0236,0936.5,+12.3,069,0174,1662425411,11.576 57,0188,0251,0936.4,+12.3,070,0149,1662425711,11.566 57,0212,0286,0936.5,+12.2,070,0160,1662426011,11.57 57,0198,0267,0936.6,+12.1,070,0142,1662426311,11.366 57,0200,0270,0936.7,+12.0,071,0175,1662426611,11.558 57,0212,0286,0936.9,+11.9,071,0196,1662426911,11.546 57,0215,0289,0936.8,+11.9,071,0155,1662427211,11.541 59,0214,0288,0936.7,+11.8,071,0160,1662427511,11.622 57,0229,0308,0936.6,+11.8,072,0136,1662427811,11.681 57,0212,0286,0936.8,+11.7,072,0172,1662428111,11.674 57,0230,0309,0936.8,+11.7,072,0168,1662428411,11.661 57,0206,0278,0936.5,+11.6,072,0181,1662428711,11.656 57,0241,0324,0936.5,+11.6,072,0154,1662429011,11.643 57,0198,0267,0936.4,+11.5,072,0175,1662429311,11.448 57,0218,0293,0936.4,+11.5,073,0173,1662429611,11.635 57,0248,0333,0936.3,+11.5,072,0147,1662429911,11.631 57,0207,0279,0936.4,+11.4,072,0179,1662430211,11.429 57,0231,0310,0936.4,+11.5,072,0154,1662430511,11.618 57,0226,0304,0936.5,+11.4,072,0147,1662430811,11.608 57,0234,0314,0936.3,+11.4,072,0138,1662431111,11.687 57,0239,0321,0936.6,+11.3,072,0161,1662431411,11.552 57,0223,0300,0936.5,+11.3,073,0175,1662431711,11.744 57,0235,0315,0936.4,+11.2,072,0180,1662432011,11.736 57,0239,0321,0936.7,+11.3,072,0149,1662432311,11.532 57,0239,0321,0936.7,+11.3,072,0168,1662432611,11.525 57,0238,0320,0936.6,+11.2,073,0147,1662432911,11.522 57,0252,0341,0936.7,+11.3,072,0166,1662433211,11.513 57,0244,0328,0936.8,+11.3,072,0150,1662433511,11.507 57,0246,0330,0936.7,+11.3,072,0166,1662433811,11.499 57,0251,0336,0936.6,+11.3,073,0143,1662434111,11.683 57,0245,0329,0936.8,+11.3,072,0148,1662434411,11.672 57,0234,0314,0936.4,+11.2,073,0191,1662434711,11.766 57,0261,0352,0936.4,+11.2,073,0153,1662435011,11.818 57,0230,0309,0936.4,+11.2,073,0152,1662435311,11.814 57,0254,0343,0936.3,+11.2,073,0145,1662435611,11.804 57,0252,0341,0936.6,+11.1,073,0202,1662435911,11.796 57,0262,0353,0936.6,+11.1,073,0182,1662436211,11.789 57,0229,0308,0936.9,+11.0,073,0155,1662436511,11.776 59,0237,0319,0936.5,+10.9,073,0159,1662436811,11.775 57,0230,0309,0936.8,+10.9,074,0199,1662437111,11.765 57,0256,0346,0936.7,+10.9,074,0141,1662437411,11.764 57,0248,0333,0936.7,+10.9,074,0153,1662437711,11.754 57,0275,0372,0936.9,+11.0,073,0144,1662438011,11.742 57,0265,0357,0937.0,+11.1,074,0150,1662438311,11.833 57,0260,0351,0936.7,+11.2,073,0172,1662438611,11.696 57,0265,0357,0936.8,+11.5,073,0168,1662438911,11.877 57,0250,0335,0936.9,+12.0,072,0161,1662439211,11.868 57,0218,0293,0936.9,+12.4,070,0152,1662439511,11.863 54,0162,0218,0936.8,+13.0,069,0161,1662439811,11.861 57,0131,0177,0936.9,+13.4,068,0154,1662440111,11.854 54,0091,0122,0937.2,+13.8,067,0134,1662440411,11.652 54,0075,0101,0937.1,+14.1,067,0155,1662440711,11.646 57,0052,0070,0936.9,+14.5,065,0157,1662441011,11.64 54,0050,0068,0937.1,+14.9,064,0141,1662441311,11.627 54,0033,0045,0937.0,+15.1,064,0178,1662441611,11.618 54,0028,0038,0936.6,+15.5,063,0165,1662441911,11.702 54,0025,0034,0936.7,+15.8,060,0157,1662442211,11.763 54,0043,0058,0936.7,+16.3,061,0172,1662442511,11.761 52,0032,0044,0936.7,+16.6,060,0167,1662442811,11.748 54,0028,0038,0937.0,+17.1,063,0181,1662443111,11.737 52,0014,0018,0936.6,+16.9,056,0147,1662443411,11.738 52,0031,0043,0936.7,+16.8,057,0161,1662443711,11.718 52,0017,0023,0936.6,+17.2,056,0154,1662444011,11.713 52,0017,0023,0936.7,+18.0,056,0162,1662444311,11.71 54,0023,0031,0936.6,+18.2,054,0195,1662444611,11.704 54,0029,0039,0936.7,+18.7,053,0165,1662444911,11.697 54,0024,0032,0936.4,+18.8,053,0151,1662445211,11.687 54,0038,0052,0936.8,+19.0,052,0163,1662445511,11.773 54,0018,0024,0936.4,+18.7,052,0181,1662445811,11.835 52,0024,0032,0936.4,+18.7,051,0169,1662446111,11.821 54,0018,0024,0936.4,+18.7,051,0152,1662446411,11.806 54,0021,0028,0936.5,+19.2,051,0161,1662446711,11.804 52,0028,0038,0936.2,+19.1,051,0145,1662447011,11.793 52,0036,0049,0936.2,+19.1,051,0172,1662447311,11.785 54,0038,0052,0936.3,+19.4,053,0168,1662447611,11.775 52,0030,0042,0936.4,+19.3,051,0143,1662447911,11.771 52,0037,0050,0936.5,+19.9,054,0156,1662448211,11.762 52,0033,0045,0936.6,+20.0,051,0153,1662448511,11.758 99,0046,0063,0936.6,+20.3,051,0162,1662448811,11.742 52,0039,0053,0936.3,+20.2,049,0158,1662449111,11.826 52,0034,0047,0936.6,+20.1,048,0165,1662449411,11.884 52,0043,0058,0936.4,+20.3,050,0155,1662449711,11.874 52,0028,0038,0936.3,+20.2,050,0157,1662450011,11.867 52,0030,0042,0936.4,+20.7,051,0155,1662450311,11.855 52,0050,0068,0936.3,+21.0,050,0159,1662450611,11.853 52,0027,0037,0936.2,+21.0,052,0184,1662450911,11.844 99,0022,0029,0936.4,+20.6,049,0140,1662451211,11.839 49,0020,0027,0936.1,+21.0,049,0142,1662451511,11.828 52,0031,0043,0936.3,+21.8,047,0174,1662452260,40.195 49,0015,0021,0936.2,+21.4,045,0153,1662452560,40.212 49,0022,0029,0936.0,+21.4,047,0170,1662452860,40.329 49,0016,0022,0935.9,+21.9,047,0154,1662453160,40.318 49,0019,0026,0935.7,+21.8,047,0152,1662453460,40.309 49,0015,0021,0936.0,+22.0,047,0188,1662453760,40.305 49,0023,0031,0936.0,+22.1,048,0157,1662454060,40.297 49,0013,0017,0935.9,+22.4,045,0139,1662454360,40.283 49,0010,0013,0935.6,+21.9,045,0156,1662454660,40.28 49,0026,0036,0935.7,+22.4,047,0146,1662454960,40.273 49,0026,0036,0935.8,+22.8,046,0149,1662455260,40.257 49,0026,0036,0935.5,+23.2,046,0142,1662455560,40.249 49,0017,0023,0935.5,+23.0,045,0144,1662455860,40.238 49,0034,0047,0935.6,+23.0,045,0161,1662456160,40.254 49,0019,0026,0935.4,+22.8,046,0165,1662456460,40.387 47,0030,0042,0935.3,+23.5,049,0155,1662456760,40.37 47,0031,0043,0935.3,+23.2,045,0174,1662457060,40.366 49,0032,0044,0935.1,+23.8,047,0165,1662457360,40.351 47,0027,0037,0935.3,+23.6,044,0162,1662457660,40.352 47,0018,0024,0934.9,+23.5,043,0154,1662457960,40.343 99,0020,0027,0935.0,+23.5,043,0155,1662458260,40.325 47,0012,0016,0935.0,+23.9,041,0144,1662458560,40.324 47,0022,0029,0934.7,+24.4,043,0134,1662458860,40.313 47,0017,0023,0934.6,+24.7,042,0142,1662459160,40.318 47,0014,0018,0934.8,+25.0,040,0142,1662459460,40.313 47,0015,0021,0934.6,+25.1,041,0179,1662459760,40.317 45,0013,0017,0934.6,+25.3,039,0171,1662460060,40.438 45,0014,0018,0934.4,+25.4,038,0153,1662460360,40.432 47,0011,0015,0934.2,+25.4,037,0180,1662460660,40.43 47,0009,0012,0934.4,+25.8,037,0172,1662460960,40.427 47,0009,0012,0934.3,+25.8,035,0156,1662461260,40.412 42,0008,0011,0934.5,+25.6,037,0165,1662461560,40.413 47,0008,0011,0934.1,+25.8,038,0173,1662461860,40.4 47,0008,0011,0934.1,+25.9,036,0151,1662462160,40.381 49,0010,0013,0934.4,+25.9,038,0148,1662462460,40.388 49,0010,0013,0934.1,+25.3,038,0134,1662462760,40.373 52,0009,0012,0934.1,+26.0,035,0168,1662463060,40.362 52,0009,0012,0934.2,+26.3,038,0167,1662463360,40.364 52,0008,0011,0934.3,+26.3,034,0154,1662463660,40.511 52,0006,0008,0934.3,+26.0,034,0141,1662463960,40.503 52,0007,0010,0934.2,+26.2,032,0170,1662464260,40.488 47,0005,0007,0934.2,+26.3,033,0158,1662464560,40.487 47,0005,0007,0934.0,+25.7,032,0161,1662464860,40.462 49,0006,0008,0933.6,+26.3,033,0164,1662465160,40.468 52,0005,0007,0934.0,+26.5,031,0151,1662465460,40.462 52,0005,0007,0933.9,+27.0,032,0146,1662465760,40.458 49,0006,0008,0933.8,+27.2,032,0161,1662466060,40.454 49,0006,0008,0933.8,+26.9,031,0153,1662466360,40.439 45,0005,0007,0933.6,+27.1,032,0138,1662466660,40.436 52,0005,0007,0933.7,+26.8,030,0167,1662466960,40.437 45,0005,0007,0933.5,+26.6,030,0156,1662467260,40.565 47,0005,0007,0933.6,+25.9,031,0161,1662467560,40.557 49,0006,0008,0933.8,+25.3,033,0161,1662467860,40.542 47,0004,0006,0933.6,+24.6,032,0147,1662468160,40.537 49,0005,0007,0933.5,+24.2,034,0155,1662468460,40.526 49,0005,0007,0933.8,+23.9,035,0156,1662468760,40.512 49,0007,0010,0933.7,+24.0,036,0167,1662469060,40.502 49,0005,0007,0933.6,+23.9,036,0163,1662469360,40.493 49,0007,0010,0933.8,+23.7,036,0176,1662469660,40.486 49,0012,0016,0933.8,+23.7,038,0160,1662469960,40.468 47,0008,0011,0933.5,+23.8,038,0166,1662470260,40.474 99,0007,0010,0933.5,+24.7,036,0160,1662470560,40.48 47,0008,0011,0933.7,+26.1,034,0144,1662470860,40.616 47,0006,0008,0933.7,+25.7,033,0156,1662471160,40.614 49,0006,0008,0933.6,+25.2,035,0151,1662471460,40.599 49,0005,0007,0934.0,+24.2,035,0157,1662471760,40.595 47,0006,0008,0933.7,+23.9,037,0152,1662472060,40.579 49,0008,0011,0933.8,+23.9,041,0117,1662472360,40.565 49,0006,0008,0933.8,+23.7,040,0146,1662472660,40.563 49,0007,0010,0934.0,+23.6,042,0151,1662472960,40.55 52,0009,0012,0933.8,+23.5,045,0151,1662473260,40.545 49,0011,0015,0934.0,+23.4,045,0148,1662473560,40.532 49,0018,0024,0933.7,+23.2,047,0162,1662473860,40.524 49,0011,0015,0934.1,+23.0,048,0160,1662474160,40.533 52,0013,0017,0933.7,+23.0,046,0159,1662474460,40.673 49,0013,0017,0933.8,+22.9,048,0159,1662474760,40.654 49,0024,0032,0933.6,+22.8,048,0164,1662475060,40.651 49,0011,0015,0933.6,+22.8,046,0155,1662475360,40.63 49,0016,0022,0933.7,+22.8,047,0146,1662475660,40.62 49,0014,0018,0933.5,+22.8,046,0154,1662475960,40.614 49,0019,0026,0933.5,+22.8,048,0157,1662476260,40.615 49,0020,0027,0933.4,+22.7,047,0168,1662476560,40.607 52,0011,0015,0933.7,+22.5,047,0172,1662476860,40.595 52,0027,0037,0933.6,+22.2,047,0159,1662477160,40.583 52,0026,0036,0933.5,+22.1,049,0160,1662477460,40.575 52,0020,0027,0933.5,+21.9,050,0172,1662477760,40.59 52,0037,0050,0933.7,+21.8,051,0180,1662478060,40.714 52,0029,0039,0933.4,+21.6,050,0167,1662478360,40.704 52,0037,0050,0933.8,+21.4,051,0165,1662478660,40.702 52,0026,0036,0933.8,+21.4,053,0133,1662478960,40.694 52,0035,0048,0933.5,+21.2,053,0152,1662479260,40.688 52,0027,0037,0933.7,+21.2,053,0166,1662479560,40.676 52,0032,0044,0934.0,+21.0,053,0159,1662479860,40.665 52,0028,0038,0933.7,+20.9,054,0158,1662480160,40.663 52,0036,0049,0933.6,+20.8,055,0165,1662480460,40.656 49,0028,0038,0933.9,+20.7,056,0171,1662480760,40.645 52,0040,0054,0933.6,+20.5,056,0160,1662481060,40.638 52,0046,0063,0933.9,+20.3,057,0165,1662481360,40.645 52,0041,0055,0933.7,+20.2,058,0115,1662481660,40.771 54,0052,0070,0934.2,+20.0,058,0164,1662481960,40.761 54,0039,0053,0934.1,+19.9,058,0137,1662482260,40.76 54,0053,0071,0933.9,+19.8,059,0169,1662482560,40.936 52,0032,0044,0933.7,+19.8,058,0164,1662482860,40.736 54,0061,0081,0933.8,+19.7,059,0167,1662483160,40.921 54,0066,0090,0933.9,+19.5,059,0161,1662483460,40.913 54,0054,0073,0933.8,+19.5,059,0158,1662483760,40.904 54,0051,0069,0933.9,+19.4,058,0144,1662484060,40.701 54,0070,0095,0934.0,+19.4,059,0168,1662484360,40.697 54,0069,0093,0934.2,+19.3,059,0171,1662484660,40.684 52,0043,0058,0934.0,+19.2,058,0162,1662484960,40.693 54,0062,0085,0934.1,+19.1,059,0156,1662485261,41.02 54,0058,0078,0934.1,+19.1,059,0167,1662485560,40.816 54,0069,0093,0934.3,+19.0,059,0166,1662485861,41.001 54,0053,0071,0934.4,+18.9,059,0167,1662486160,40.997 54,0061,0081,0934.3,+18.9,060,0154,1662486460,40.99 54,0054,0073,0934.5,+18.9,059,0146,1662486760,40.782 54,0061,0081,0934.6,+18.8,060,0186,1662487060,40.968 54,0075,0101,0934.7,+18.7,060,0140,1662487360,40.769 54,0070,0095,0934.5,+18.7,060,0154,1662487660,40.765 54,0094,0127,0934.9,+18.6,061,0173,1662487960,40.945 54,0076,0102,0934.7,+18.6,061,0164,1662488260,40.747 54,0092,0123,0935.0,+18.6,061,0147,1662488560,40.75 54,0070,0095,0935.2,+18.5,061,0159,1662488860,40.886 54,0109,0148,0934.9,+18.5,061,0164,1662489161,41.07 54,0084,0113,0934.8,+18.5,062,0160,1662489461,41.051 54,0113,0153,0934.9,+18.4,061,0149,1662489761,41.051 54,0076,0102,0935.2,+18.4,061,0157,1662490060,40.849 54,0099,0133,0935.2,+18.5,062,0169,1662490361,41.027 54,0105,0140,0935.1,+18.4,061,0167,1662490661,41.024 54,0104,0139,0935.3,+18.3,061,0132,1662490961,41.016 54,0084,0113,0935.2,+18.2,061,0172,1662491260,40.816 54,0107,0144,0935.1,+18.2,061,0173,1662491560,40.998 54,0105,0140,0935.0,+18.2,061,0166,1662491860,40.989 54,0094,0127,0935.1,+18.1,061,0169,1662492161,41.001 54,0096,0129,0935.1,+18.0,062,0152,1662492461,41.139 54,0094,0127,0935.1,+18.0,060,0168,1662492761,41.13 54,0098,0132,0935.2,+18.0,060,0155,1662493060,40.925 54,0088,0118,0935.3,+17.9,060,0158,1662493361,41.115 54,0079,0107,0935.3,+17.8,058,0134,1662493661,41.105 54,0057,0076,0935.3,+17.7,058,0147,1662493961,41.098 57,0081,0109,0935.4,+17.6,057,0152,1662494260,40.899 54,0072,0097,0935.3,+17.5,056,0166,1662494561,41.08 57,0055,0074,0935.2,+17.3,056,0161,1662494861,41.066 57,0046,0063,0935.3,+17.2,056,0150,1662495161,41.055 57,0046,0063,0935.0,+17.0,057,0158,1662495461,41.044 57,0054,0073,0935.3,+16.8,058,0139,1662495761,41.062 57,0067,0091,0935.1,+16.6,058,0160,1662496061,41.193 54,0054,0073,0935.1,+16.6,057,0154,1662496361,41.179 57,0050,0068,0935.1,+16.5,058,0136,1662496661,41.175 57,0060,0080,0935.1,+16.3,060,0170,1662496961,41.164 57,0052,0070,0935.1,+16.1,060,0162,1662497261,41.158 57,0036,0049,0935.3,+16.0,060,0157,1662497561,41.146 57,0071,0096,0935.1,+15.8,061,0155,1662497861,41.138 54,0060,0080,0935.6,+15.6,062,0174,1662498161,41.128 57,0067,0091,0935.4,+15.6,061,0160,1662498461,41.126 57,0060,0080,0935.1,+15.5,062,0127,1662498761,41.114 57,0041,0055,0935.2,+15.4,062,0156,1662499061,41.115 57,0051,0069,0935.3,+15.3,061,0145,1662499361,41.117 54,0036,0049,0935.4,+15.2,062,0180,1662499661,41.25 54,0079,0107,0935.1,+15.0,063,0158,1662499961,41.24 57,0081,0109,0935.4,+14.9,064,0137,1662500261,41.235 54,0078,0106,0935.0,+14.8,063,0165,1662500561,41.22 57,0075,0101,0935.2,+14.7,062,0167,1662500861,41.222 57,0081,0109,0935.2,+14.8,062,0140,1662501161,41.21 57,0058,0078,0935.2,+14.8,061,0155,1662501461,41.199 54,0066,0090,0934.9,+14.6,063,0136,1662501761,41.19 57,0071,0096,0935.2,+14.5,062,0174,1662502061,41.184 57,0079,0107,0935.2,+14.4,063,0146,1662502361,41.178 57,0066,0090,0935.1,+14.3,064,0142,1662502661,41.162 57,0063,0086,0935.2,+14.2,064,0150,1662502961,41.176 54,0113,0153,0935.5,+14.1,064,0146,1662503261,41.307 57,0106,0142,0935.4,+14.1,064,0144,1662503561,41.295 57,0110,0149,0935.3,+14.0,064,0157,1662503861,41.298 57,0083,0112,0935.4,+13.9,065,0156,1662504161,41.281 57,0105,0140,0935.0,+13.9,065,0150,1662504461,41.27 57,0103,0138,0935.0,+13.9,065,0164,1662504761,41.258 54,0096,0129,0935.2,+13.8,064,0149,1662505061,41.254 54,0128,0173,0935.0,+13.7,065,0171,1662505361,41.245 57,0094,0127,0935.4,+13.7,065,0149,1662505661,41.248 57,0105,0140,0935.2,+13.6,065,0168,1662505961,41.232 57,0096,0129,0935.1,+13.5,066,0182,1662506261,41.228 54,0111,0150,0934.7,+13.4,066,0152,1662506561,41.245 57,0129,0175,0934.7,+13.5,066,0157,1662506861,41.364 54,0145,0196,0935.1,+13.6,065,0175,1662507161,41.374 54,0113,0153,0934.9,+13.5,065,0171,1662507461,41.357 54,0141,0191,0935.0,+13.3,067,0169,1662507761,41.352 57,0116,0156,0935.1,+13.2,068,0165,1662508061,41.344 54,0123,0165,0934.9,+13.1,067,0153,1662508361,41.342 57,0121,0163,0934.9,+13.0,068,0176,1662508661,41.322 54,0155,0208,0935.0,+12.9,068,0147,1662508961,41.308 54,0143,0193,0935.4,+12.9,068,0170,1662509261,41.305 54,0156,0209,0935.0,+13.0,068,0168,1662509561,41.3 57,0149,0201,0935.1,+12.9,068,0177,1662509861,41.287 57,0152,0204,0935.4,+12.9,068,0145,1662510161,41.296 54,0149,0201,0935.0,+12.8,069,0154,1662510461,41.422 57,0130,0176,0934.8,+12.7,068,0167,1662510761,41.419 57,0173,0233,0935.0,+12.7,068,0176,1662511061,41.417 54,0193,0261,0935.0,+12.7,068,0151,1662511361,41.405 54,0158,0213,0935.0,+12.6,069,0158,1662511661,41.395 54,0150,0202,0934.9,+12.6,069,0170,1662511961,41.396 57,0187,0250,0934.9,+12.6,069,0163,1662512261,41.386 54,0165,0222,0934.9,+12.6,069,0141,1662512561,41.378 54,0161,0217,0934.9,+12.6,069,0155,1662512861,41.363 54,0185,0248,0935.2,+12.5,069,0166,1662513161,41.359 57,0184,0246,0935.0,+12.5,070,0162,1662513461,41.355 54,0174,0234,0935.0,+12.4,070,0160,1662513761,41.358 54,0190,0257,0935.0,+12.3,071,0172,1662514061,41.492 54,0165,0222,0935.1,+12.2,070,0140,1662514361,41.49 54,0182,0244,0935.0,+12.1,071,0138,1662514661,41.481 57,0190,0257,0935.1,+12.1,071,0137,1662514961,41.482 54,0195,0263,0934.9,+12.2,070,0171,1662515261,41.464 57,0181,0243,0934.9,+12.2,070,0159,1662515561,41.469 57,0206,0278,0935.0,+12.1,070,0169,1662515861,41.451 54,0154,0207,0934.6,+12.1,070,0154,1662516161,41.446 54,0194,0262,0934.8,+12.1,070,0153,1662516461,41.438 57,0220,0297,0934.8,+12.1,072,0162,1662516761,41.432 57,0229,0308,0934.7,+12.1,071,0146,1662517061,41.428 57,0194,0262,0934.7,+12.1,071,0166,1662517361,41.444 57,0205,0277,0934.6,+12.1,071,0157,1662517661,41.569 54,0185,0248,0935.0,+12.0,071,0176,1662517961,41.57 54,0195,0263,0935.0,+12.0,071,0168,1662518261,41.557 57,0207,0279,0934.6,+11.9,071,0145,1662518561,41.552 57,0197,0266,0934.8,+12.0,071,0165,1662518861,41.54 54,0226,0304,0934.7,+12.0,071,0179,1662519161,41.53 57,0220,0297,0934.9,+12.1,071,0163,1662519461,41.519 57,0200,0270,0934.8,+12.0,071,0170,1662519761,41.511 54,0204,0276,0934.6,+11.9,071,0162,1662520061,41.502 54,0225,0303,0934.7,+11.7,072,0183,1662520361,41.494 54,0223,0300,0935.0,+11.6,072,0167,1662520661,41.49 54,0205,0277,0934.6,+11.6,072,0166,1662520961,41.501 54,0210,0283,0935.0,+11.6,072,0164,1662521261,41.634 57,0214,0288,0934.8,+11.6,072,0173,1662521561,41.628 54,0219,0294,0934.7,+11.7,072,0183,1662521861,41.613 54,0223,0300,0934.9,+11.7,072,0153,1662522161,41.611 57,0222,0299,0934.7,+11.5,072,0156,1662522461,41.608 54,0225,0303,0934.8,+11.4,073,0171,1662522761,41.605 54,0203,0273,0935.2,+11.3,073,0159,1662523061,41.592 57,0209,0282,0935.0,+11.2,073,0166,1662523361,41.587 57,0226,0304,0935.0,+11.2,073,0171,1662523661,41.585 54,0254,0343,0935.3,+11.3,073,0163,1662523961,41.571 54,0247,0331,0935.1,+11.4,073,0155,1662524261,41.564 54,0232,0312,0934.7,+11.6,073,0152,1662524561,41.573 54,0241,0324,0935.0,+11.7,073,0155,1662524861,41.71 54,0248,0333,0935.1,+11.9,072,0146,1662525161,41.707 54,0258,0348,0935.4,+12.3,071,0198,1662525461,41.699 54,0201,0271,0935.1,+12.8,070,0177,1662525761,41.695 54,0150,0202,0935.0,+13.2,069,0172,1662526061,41.685 54,0121,0163,0935.3,+13.6,068,0162,1662526361,41.678 54,0086,0116,0935.3,+13.9,066,0188,1662526661,41.665 54,0072,0097,0935.2,+14.2,065,0172,1662526961,41.658 54,0065,0088,0935.7,+14.6,065,0179,1662527261,41.64 52,0047,0064,0935.4,+14.9,063,0159,1662527561,41.64 52,0045,0060,0935.2,+15.5,063,0178,1662527861,41.637 52,0046,0063,0935.6,+15.8,062,0166,1662528161,41.648 52,0026,0036,0935.6,+16.1,060,0171,1662528461,41.586 52,0025,0034,0935.5,+16.5,060,0153,1662528761,41.772 52,0020,0027,0935.4,+16.9,059,0164,1662529061,41.571 52,0022,0029,0935.2,+17.0,058,0166,1662529361,41.757 52,0020,0027,0935.2,+17.4,057,0158,1662529661,41.557 49,0022,0029,0935.4,+18.0,057,0168,1662529961,41.545 52,0016,0022,0935.2,+18.3,055,0155,1662530261,41.537 52,0018,0024,0935.2,+18.5,053,0156,1662530561,41.532 52,0021,0028,0935.2,+18.6,055,0166,1662530861,41.719 52,0022,0029,0935.2,+18.5,053,0147,1662531161,41.514 52,0016,0022,0935.0,+18.5,053,0142,1662531461,41.509 49,0023,0031,0935.2,+18.5,054,0154,1662531761,41.713 52,0026,0036,0935.1,+18.9,054,0165,1662532061,41.837 52,0019,0026,0935.2,+18.6,054,0179,1662532361,41.641 52,0030,0042,0935.2,+18.8,053,0153,1662532661,41.632 52,0028,0038,0935.4,+19.0,053,0140,1662532961,41.82 49,0023,0031,0935.4,+18.7,051,0158,1662533261,41.808 49,0020,0027,0935.3,+19.1,052,0143,1662533561,41.609 49,0029,0039,0935.3,+19.0,052,0156,1662533861,41.599 49,0037,0050,0935.4,+19.3,052,0176,1662534161,41.603 49,0022,0029,0935.3,+19.8,051,0172,1662534461,41.59 49,0026,0036,0935.3,+20.1,051,0155,1662534761,41.589 49,0030,0042,0935.4,+20.1,052,0180,1662535061,41.573 49,0030,0042,0935.3,+19.6,050,0168,1662535361,41.588 49,0025,0034,0935.4,+19.8,050,0146,1662535661,41.707 47,0027,0037,0935.2,+20.1,050,0159,1662535961,41.695 49,0026,0036,0935.4,+20.3,050,0168,1662536261,41.685 49,0013,0017,0935.4,+20.0,050,0161,1662536561,41.677 49,0015,0021,0935.5,+20.2,047,0147,1662536861,41.669 49,0018,0024,0935.2,+20.6,047,0144,1662537161,41.66 49,0017,0023,0935.3,+21.0,046,0146,1662537461,41.655 49,0020,0027,0935.4,+21.3,047,0161,1662537761,41.656 47,0030,0042,0935.7,+21.0,048,0154,1662538061,41.645 49,0014,0018,0935.3,+21.6,047,0142,1662538361,41.634 47,0027,0037,0935.4,+21.3,048,0166,1662538661,41.631 47,0013,0017,0935.4,+21.7,045,0156,1662538961,41.648 47,0023,0031,0935.4,+22.1,048,0157,1662539261,41.766 47,0022,0029,0935.5,+21.8,047,0178,1662539561,41.761 47,0020,0027,0935.3,+21.9,046,0187,1662539861,41.748 49,0015,0021,0935.2,+22.1,048,0143,1662540161,41.74 47,0022,0029,0935.1,+21.5,047,0162,1662540461,41.737 47,0015,0021,0935.0,+21.5,046,0168,1662540761,41.727 47,0019,0026,0935.3,+21.7,047,0152,1662541061,41.725 47,0017,0023,0935.1,+22.1,046,0172,1662541361,41.716 49,0017,0023,0934.9,+22.3,044,0149,1662541661,41.714 49,0016,0022,0935.0,+22.0,044,0171,1662541961,41.693 47,0012,0016,0934.9,+22.2,045,0156,1662542261,41.687 47,0024,0032,0934.9,+22.5,044,0156,1662542561,41.698 47,0014,0018,0934.7,+22.5,045,0174,1662542861,41.83 47,0016,0022,0934.9,+22.7,043,0142,1662543161,41.824 47,0013,0017,0934.6,+22.8,042,0155,1662543461,41.815 47,0012,0016,0934.7,+23.0,046,0134,1662543761,41.801 47,0019,0026,0934.7,+23.2,043,0148,1662544061,41.805 45,0009,0012,0934.5,+23.3,042,0155,1662544361,41.785 45,0010,0013,0934.4,+23.3,042,0135,1662544661,41.771 45,0016,0022,0934.6,+23.1,042,0138,1662544961,41.767 45,0012,0016,0934.5,+23.1,041,0165,1662545261,41.762 47,0013,0017,0934.3,+23.2,042,0138,1662545561,41.752 42,0011,0015,0934.2,+23.0,040,0162,1662545861,41.755 45,0010,0013,0934.4,+23.4,042,0164,1662546161,41.76 42,0009,0012,0934.1,+23.5,040,0154,1662546461,41.9 45,0008,0011,0934.4,+23.3,039,0173,1662546761,41.888 45,0009,0012,0934.5,+23.6,040,0161,1662547061,41.875 42,0008,0011,0934.1,+23.8,039,0188,1662547361,41.869 42,0008,0011,0934.3,+23.5,039,0142,1662547661,41.863 42,0007,0010,0934.0,+23.8,040,0162,1662547961,41.854 45,0009,0012,0934.0,+23.8,040,0147,1662548261,41.846 42,0008,0011,0934.2,+24.2,038,0159,1662548561,41.84 40,0007,0010,0934.1,+24.1,036,0163,1662548861,41.827 42,0008,0011,0933.9,+24.5,036,0185,1662549161,41.825 45,0007,0010,0933.7,+24.5,039,0174,1662549461,41.81 45,0008,0011,0933.9,+24.9,036,0152,1662549761,41.816 45,0007,0010,0933.8,+24.9,035,0150,1662550061,41.947 45,0008,0011,0933.7,+24.7,034,0157,1662550361,41.938 45,0014,0018,0933.6,+25.2,035,0159,1662550661,41.94 47,0019,0026,0933.5,+25.2,035,0155,1662550961,41.927 45,0014,0018,0933.6,+25.1,035,0174,1662551261,41.925 45,0006,0008,0933.5,+25.2,034,0147,1662551561,41.914 49,0006,0008,0933.7,+25.7,034,0171,1662551861,41.909 47,0009,0012,0933.6,+25.5,034,0122,1662552161,41.897 47,0006,0008,0933.4,+25.4,033,0167,1662552461,41.891 47,0010,0013,0933.3,+25.4,033,0134,1662552761,41.877 49,0006,0008,0933.4,+25.8,033,0151,1662553061,41.875 47,0006,0008,0933.6,+25.6,032,0164,1662553361,41.884 47,0006,0008,0933.3,+25.7,031,0131,1662553662,42.031 47,0006,0008,0933.5,+26.1,031,0151,1662553962,42.018 99,0006,0008,0933.4,+26.8,031,0170,1662554262,42.018 47,0008,0011,0933.1,+27.0,032,0165,1662554561,41.995 49,0006,0008,0933.2,+27.3,031,0149,1662554861,41.995 47,0022,0029,0933.2,+27.0,030,0154,1662555161,41.991 47,0034,0047,0933.3,+27.2,031,0149,1662555461,41.987 45,0056,0075,0933.2,+26.7,030,0162,1662555761,41.985 47,0029,0039,0933.0,+26.9,032,0146,1662556061,41.963 45,0008,0011,0933.2,+27.8,029,0135,1662556361,41.966 47,0007,0010,0933.2,+27.4,029,0150,1662556661,41.955 45,0005,0007,0933.3,+27.8,029,0142,1662556961,41.968 47,0006,0008,0933.2,+27.1,029,0154,1662557262,42.091 47,0006,0008,0933.1,+28.7,028,0164,1662557562,42.088 45,0006,0008,0933.0,+28.9,027,0172,1662557862,42.076 47,0005,0007,0933.0,+29.5,026,0156,1662558162,42.072 47,0006,0008,0933.1,+28.5,026,0143,1662558462,42.071 45,0005,0007,0933.2,+28.1,028,0154,1662558762,42.058 42,0005,0007,0933.1,+27.1,029,0151,1662559062,42.054 40,0004,0006,0932.8,+27.4,029,0144,1662559362,42.036 42,0089,0119,0932.9,+27.8,029,0132,1662559662,42.021 42,0024,0032,0933.3,+27.8,028,0147,1662559962,42.019 42,0008,0011,0932.9,+27.8,028,0154,1662560262,42.005 42,0008,0011,0932.7,+28.0,028,0140,1662560562,42.025 40,0008,0011,0933.3,+28.6,028,0180,1662560862,42.15 42,0006,0008,0933.0,+28.0,028,0162,1662561162,42.143 37,0011,0015,0933.0,+28.3,029,0124,1662561462,42.145 40,0012,0016,0933.0,+28.3,029,0144,1662561762,42.132 40,0008,0011,0933.2,+27.2,029,0161,1662562062,42.122 40,0008,0011,0933.3,+27.2,029,0165,1662562362,42.107 40,0007,0010,0933.2,+26.5,032,0169,1662562662,42.098 42,0007,0010,0933.1,+25.7,034,0159,1662562962,42.086 40,0009,0012,0933.2,+25.3,034,0153,1662563262,42.082 40,0008,0011,0933.2,+24.8,036,0157,1662563562,42.076 42,0009,0012,0933.1,+24.4,037,0157,1662563862,42.055 40,0011,0015,0933.0,+24.5,039,0171,1662564162,42.07 40,0011,0015,0933.4,+24.1,039,0174,1662564462,42.187 40,0012,0016,0933.3,+24.1,040,0167,1662564762,42.172 42,0009,0012,0933.4,+23.9,040,0160,1662565062,42.174 42,0015,0021,0933.4,+23.7,042,0161,1662565362,42.167 45,0009,0012,0933.4,+23.7,042,0148,1662565662,42.157 47,0014,0018,0933.4,+23.6,044,0161,1662565962,42.143 47,0011,0015,0933.5,+23.1,045,0154,1662566262,42.139 49,0019,0026,0933.5,+23.0,047,0167,1662566562,42.125 49,0012,0016,0933.4,+22.7,048,0123,1662566862,42.119 49,0011,0015,0933.6,+22.6,047,0151,1662567162,42.101 52,0014,0018,0933.3,+22.3,049,0149,1662567462,42.102 49,0015,0021,0933.8,+22.2,049,0174,1662567762,42.105 52,0014,0018,0933.8,+22.1,050,0154,1662568062,42.237 52,0025,0034,0933.7,+21.8,051,0150,1662568362,42.231 52,0028,0038,0933.5,+21.5,052,0153,1662568662,42.417 52,0027,0037,0933.7,+21.2,054,0147,1662568962,42.211 54,0062,0085,0933.8,+21.1,053,0185,1662569262,42.21 52,0032,0044,0933.7,+20.9,053,0167,1662569562,42.206 52,0041,0055,0933.8,+20.6,054,0156,1662569862,42.189 52,0030,0042,0933.8,+20.5,055,0151,1662570162,42.177 52,0045,0060,0933.9,+20.3,055,0168,1662570462,42.363 52,0037,0050,0933.9,+20.1,056,0157,1662570762,42.355 52,0039,0053,0934.2,+20.0,056,0160,1662571062,42.346 54,0039,0053,0934.0,+19.8,057,0189,1662571362,42.358 52,0038,0052,0934.0,+19.5,059,0150,1662571662,42.292 54,0041,0055,0934.0,+19.3,059,0172,1662571962,42.286 52,0038,0052,0934.3,+19.2,060,0118,1662572262,42.47 54,0038,0052,0934.6,+19.0,060,0164,1662572562,42.465 54,0069,0093,0934.4,+19.0,060,0161,1662572862,42.259 54,0055,0074,0934.5,+18.9,060,0173,1662573162,42.446 54,0056,0075,0934.4,+18.8,060,0146,1662573462,42.252 54,0080,0108,0934.4,+18.7,061,0167,1662573762,42.237 54,0054,0073,0934.4,+18.6,060,0161,1662574062,42.232 54,0050,0068,0934.6,+18.6,061,0169,1662574362,42.224 52,0062,0085,0934.9,+18.4,061,0156,1662574662,42.211 54,0065,0088,0934.9,+18.4,061,0140,1662574962,42.218 52,0065,0088,0934.7,+18.3,062,0151,1662575262,42.545 54,0065,0088,0934.7,+18.2,062,0150,1662575562,42.341 54,0069,0093,0935.1,+18.2,062,0161,1662575862,42.334 54,0089,0119,0935.0,+18.1,063,0150,1662576162,42.325 54,0085,0114,0935.0,+18.0,063,0164,1662576462,42.321 54,0106,0142,0935.0,+18.0,063,0160,1662576762,42.313 52,0089,0119,0934.8,+17.9,063,0182,1662577062,42.497 54,0088,0118,0935.1,+17.9,064,0159,1662577362,42.483 54,0097,0130,0935.3,+17.9,064,0148,1662577662,42.466 54,0134,0181,0935.1,+17.9,064,0154,1662577962,42.47 54,0108,0145,0935.2,+17.8,064,0165,1662578262,42.299 54,0111,0150,0934.9,+17.7,065,0154,1662578562,42.284 54,0127,0172,0935.1,+17.6,065,0174,1662578862,42.414 54,0119,0160,0935.1,+17.4,065,0157,1662579162,42.401 54,0117,0158,0934.8,+17.3,066,0158,1662579462,42.391 54,0132,0178,0934.9,+17.2,066,0146,1662579762,42.573 54,0125,0170,0935.0,+17.1,067,0153,1662580062,42.565 54,0124,0166,0934.9,+16.9,068,0149,1662580362,42.562 54,0139,0187,0935.1,+16.7,068,0149,1662580662,42.552 54,0162,0218,0935.2,+16.6,068,0176,1662580962,42.546 54,0147,0198,0935.1,+16.6,068,0153,1662581262,42.53 54,0163,0219,0935.1,+16.4,069,0160,1662581562,42.539 54,0188,0251,0935.4,+16.3,069,0159,1662581862,42.518 54,0158,0213,0935.4,+16.3,070,0146,1662582162,42.529 54,0174,0234,0935.1,+16.2,070,0166,1662582462,42.473 57,0160,0215,0935.3,+16.1,070,0160,1662582762,42.654 54,0164,0220,0935.3,+16.0,069,0191,1662583062,42.646 54,0175,0235,0935.3,+15.9,070,0164,1662583362,42.636 54,0154,0207,0935.1,+15.9,070,0160,1662583662,42.625 54,0177,0238,0935.1,+15.8,070,0180,1662583962,42.427 57,0176,0236,0934.9,+15.8,070,0159,1662584262,42.613 57,0194,0262,0935.3,+15.7,070,0167,1662584562,42.604 54,0190,0257,0935.2,+15.6,070,0174,1662584871,51.629 54,0205,0277,0935.1,+15.5,070,0165,1662585162,42.583 54,0188,0251,0935.2,+15.5,070,0154,1662585462,42.577 54,0199,0268,0935.1,+15.5,070,0162,1662585762,42.58 54,0188,0251,0935.0,+15.5,070,0168,1662586062,42.718 57,0181,0243,0935.0,+15.4,070,0173,1662586362,42.705 54,0206,0278,0935.3,+15.4,070,0148,1662586662,42.701 57,0199,0268,0935.1,+15.3,070,0180,1662586962,42.687 54,0180,0241,0935.3,+15.2,070,0144,1662587262,42.68 57,0191,0258,0935.2,+15.1,070,0156,1662587562,42.672 54,0206,0278,0935.1,+15.0,071,0162,1662587862,42.664 57,0200,0270,0935.2,+15.0,071,0154,1662588162,42.655 57,0213,0287,0935.0,+14.9,071,0175,1662588462,42.651 54,0216,0291,0934.9,+15.0,071,0166,1662588762,42.636 57,0170,0228,0934.7,+14.9,070,0180,1662589062,42.628 57,0205,0277,0934.8,+14.9,070,0170,1662589362,42.641 57,0199,0268,0934.9,+14.9,070,0143,1662589662,42.776 54,0168,0225,0934.8,+14.9,070,0154,1662589962,42.774 57,0183,0245,0934.8,+14.8,070,0143,1662590262,42.757 57,0190,0257,0934.9,+14.6,070,0172,1662590562,42.757 57,0199,0268,0934.9,+14.6,070,0163,1662590862,42.745 57,0193,0261,0934.8,+14.6,071,0160,1662591162,42.731 57,0196,0265,0934.9,+14.5,070,0181,1662591462,42.719 54,0168,0225,0934.8,+14.5,070,0144,1662591762,42.715 57,0200,0270,0934.9,+14.4,070,0175,1662592062,42.708 54,0201,0271,0934.8,+14.3,071,0163,1662592362,42.704 54,0184,0246,0934.7,+14.2,072,0141,1662592662,42.704 57,0173,0233,0934.7,+14.1,072,0162,1662592962,42.708 54,0201,0271,0934.8,+14.0,072,0149,1662593262,42.842 54,0203,0273,0934.6,+14.1,071,0145,1662593562,42.835 54,0208,0281,0935.0,+13.9,072,0179,1662593862,42.827 57,0213,0287,0934.5,+13.9,072,0156,1662594162,42.827 54,0217,0292,0934.9,+13.8,072,0155,1662594462,42.818 54,0211,0284,0934.7,+13.8,072,0165,1662594762,42.81 54,0210,0283,0934.7,+13.8,073,0159,1662595062,42.793 54,0245,0329,0934.4,+13.7,073,0163,1662595362,42.777 54,0210,0283,0934.6,+13.6,073,0165,1662595662,42.779 52,0250,0335,0934.5,+13.6,073,0162,1662595962,42.768 54,0207,0279,0934.5,+13.6,072,0164,1662596262,42.766 54,0229,0308,0934.6,+13.5,073,0160,1662596562,42.774 54,0218,0293,0934.4,+13.5,073,0150,1662596862,42.898 52,0214,0288,0934.8,+13.4,073,0164,1662597162,42.887 54,0245,0329,0934.6,+13.4,073,0163,1662597462,42.886 54,0214,0288,0934.6,+13.4,073,0155,1662597762,42.878 54,0220,0297,0934.6,+13.4,073,0168,1662598062,42.873 54,0230,0309,0934.3,+13.3,073,0175,1662598362,42.869 54,0235,0315,0934.5,+13.3,073,0158,1662598662,42.855 54,0245,0329,0934.3,+13.3,073,0168,1662598962,42.847 54,0225,0303,0934.5,+13.3,073,0168,1662599262,42.842 54,0225,0303,0934.3,+13.2,073,0157,1662599562,42.832 61,0216,0291,0934.1,+13.2,073,0157,1662599862,42.819 64,0237,0319,0934.2,+13.2,073,0177,1662600162,42.828 61,0240,0323,0934.3,+13.2,073,0163,1662600462,42.968 59,0257,0347,0934.1,+13.2,073,0163,1662600762,42.954 59,0240,0323,0934.2,+13.2,073,0152,1662601062,42.953 59,0252,0341,0934.1,+13.1,073,0166,1662601362,42.949 64,0243,0326,0934.4,+13.1,073,0147,1662601662,42.941 59,0248,0333,0934.2,+13.0,073,0169,1662601962,42.926 59,0251,0336,0934.4,+13.1,074,0157,1662602262,42.923 59,0257,0347,0934.4,+13.0,074,0184,1662602562,42.911 59,0236,0318,0934.4,+13.0,074,0165,1662602862,42.902 64,0217,0292,0934.2,+13.0,074,0170,1662603162,42.891 59,0260,0351,0934.2,+13.0,073,0168,1662603462,42.887 64,0246,0330,0934.4,+12.9,073,0154,1662603762,42.886 59,0216,0291,0934.5,+12.9,073,0153,1662604063,43.028 61,0244,0328,0934.1,+12.8,073,0136,1662604363,43.027 57,0228,0307,0934.4,+12.8,074,0167,1662604663,43.007 59,0222,0299,0934.2,+12.8,074,0151,1662604963,43.005 61,0235,0315,0934.1,+12.7,074,0177,1662605263,43.004 59,0240,0323,0934.0,+12.6,074,0147,1662605562,42.995 59,0249,0334,0933.9,+12.6,074,0155,1662605862,42.989 59,0236,0318,0934.0,+12.6,074,0166,1662606162,42.978 59,0243,0326,0933.9,+12.5,074,0174,1662606462,42.968 59,0254,0343,0934.2,+12.5,074,0163,1662606762,42.966 59,0232,0312,0934.3,+12.4,074,0177,1662607062,42.962 61,0234,0314,0934.4,+12.4,075,0174,1662607362,42.968 59,0260,0351,0934.4,+12.4,074,0168,1662607663,43.097 59,0254,0343,0934.3,+12.4,074,0159,1662607963,43.094 59,0240,0323,0934.2,+12.4,074,0148,1662608263,43.086 59,0235,0315,0934.3,+12.4,074,0168,1662608563,43.074 59,0266,0358,0934.0,+12.3,074,0171,1662608863,43.067 61,0269,0363,0934.1,+12.4,074,0171,1662609163,43.06 59,0253,0342,0934.2,+12.4,075,0155,1662609463,43.062 61,0270,0364,0934.3,+12.3,075,0154,1662609763,43.051 59,0253,0342,0934.2,+12.2,075,0172,1662610063,43.041 59,0267,0359,0934.5,+12.3,075,0159,1662610363,43.035 61,0248,0333,0934.4,+12.3,075,0183,1662610663,43.024 59,0271,0365,0934.4,+12.4,075,0172,1662610963,43.033 64,0267,0359,0934.3,+12.4,074,0145,1662611263,43.162 59,0252,0341,0934.3,+12.6,073,0179,1662611563,43.153 59,0238,0320,0934.5,+13.1,073,0178,1662611863,43.172 59,0227,0305,0934.4,+13.5,072,0146,1662612163,43.147 61,0185,0248,0934.5,+13.9,071,0165,1662612463,43.144 64,0146,0197,0934.7,+14.1,070,0177,1662612763,43.139 61,0115,0155,0934.5,+14.7,068,0187,1662613063,43.133 61,0099,0133,0934.4,+14.9,067,0162,1662613363,43.118 61,0072,0097,0934.7,+15.6,066,0160,1662613662,42.92 61,0064,0087,0934.5,+15.9,064,0176,1662613962,42.92 61,0055,0074,0934.7,+16.5,063,0158,1662614262,42.907 61,0040,0054,0934.9,+16.6,062,0165,1662614562,42.927 61,0027,0037,0934.7,+16.2,062,0157,1662614863,43.056 57,0032,0044,0934.8,+16.4,064,0158,1662615163,43.048 61,0033,0045,0934.9,+16.9,064,0169,1662615463,43.04 61,0023,0031,0934.6,+16.7,062,0139,1662615763,43.025 61,0041,0055,0934.4,+17.1,063,0157,1662616063,43.039 64,0033,0045,0934.8,+17.3,062,0181,1662616363,43.017 61,0046,0063,0934.6,+17.6,061,0163,1662616663,43.014 59,0042,0057,0934.3,+17.8,060,0145,1662616962,42.997 59,0031,0043,0934.5,+17.3,059,0155,1662617262,42.989 61,0046,0063,0934.4,+18.1,058,0173,1662617562,42.977 61,0031,0043,0934.3,+18.2,059,0172,1662617862,42.975 61,0035,0048,0934.5,+18.7,057,0133,1662618162,42.99 64,0048,0065,0934.3,+18.8,056,0154,1662618463,43.108 61,0040,0054,0934.5,+19.5,055,0185,1662618763,43.105 61,0028,0038,0934.3,+19.1,055,0163,1662619063,43.097 61,0045,0060,0934.4,+19.6,054,0146,1662619363,43.085 61,0050,0068,0934.2,+19.5,054,0170,1662619663,43.073 64,0036,0049,0934.5,+20.2,053,0178,1662619963,43.067 61,0041,0055,0934.5,+20.0,054,0160,1662620263,43.062 61,0054,0073,0934.8,+20.3,053,0179,1662620563,43.054 64,0052,0070,0934.8,+20.7,055,0166,1662620863,43.047 61,0040,0054,0934.4,+20.8,052,0153,1662621163,43.035 61,0048,0065,0934.6,+21.0,052,0153,1662621463,43.025 64,0036,0049,0934.7,+20.8,053,0190,1662621763,43.035 61,0056,0075,0934.7,+21.0,051,0137,1662622063,43.169 61,0027,0037,0934.6,+21.3,051,0145,1662622363,43.161 61,0042,0057,0934.7,+21.5,050,0156,1662622663,43.157 61,0030,0042,0934.5,+21.2,051,0169,1662622963,43.143 61,0030,0042,0934.7,+21.1,050,0154,1662623263,43.135 61,0027,0037,0934.6,+21.2,050,0149,1662623563,43.124 61,0032,0044,0934.8,+22.2,048,0168,1662623863,43.118 61,0034,0047,0934.6,+22.5,051,0161,1662624163,43.115 64,0038,0052,0934.7,+22.3,050,0154,1662624463,43.109 61,0037,0050,0934.4,+22.5,050,0139,1662624763,43.101 59,0033,0045,0934.8,+22.3,049,0147,1662625063,43.095 61,0024,0032,0934.6,+22.2,048,0165,1662625363,43.089 61,0025,0034,0934.5,+22.8,047,0146,1662625663,43.223 61,0022,0029,0934.4,+22.7,048,0169,1662625963,43.22 61,0192,0260,0934.5,+22.6,049,0158,1662626263,43.228 64,0039,0053,0934.2,+22.7,048,0178,1662626563,43.202 64,0037,0050,0934.5,+22.9,048,0144,1662626863,43.199 61,0026,0036,0934.4,+22.6,049,0150,1662627163,43.183 59,0021,0028,0934.3,+22.6,048,0170,1662627463,43.174 61,0029,0039,0934.2,+23.0,049,0150,1662627763,43.169 61,0020,0027,0934.0,+23.4,047,0169,1662628063,43.155 61,0041,0055,0934.3,+23.6,049,0160,1662628363,43.159 61,0161,0217,0934.1,+22.9,048,0146,1662628663,43.141 61,0029,0039,0934.2,+22.8,048,0152,1662628963,43.15 64,0031,0043,0934.3,+22.8,049,0180,1662629263,43.287 59,0022,0029,0934.0,+23.0,048,0163,1662629563,43.275 61,0025,0034,0934.1,+22.9,050,0156,1662629863,43.265 61,0023,0031,0934.2,+23.5,046,0148,1662630163,43.253 61,0023,0031,0934.1,+23.7,046,0170,1662630463,43.248 61,0018,0024,0933.9,+23.8,045,0159,1662630763,43.23 64,0018,0024,0934.0,+23.5,045,0176,1662631063,43.228 99,0027,0037,0933.8,+24.5,047,0164,1662631363,43.236 64,0027,0037,0933.8,+24.1,046,0170,1662631663,43.216 61,0018,0024,0933.7,+24.4,046,0156,1662631963,43.214 61,0025,0034,0933.7,+24.0,047,0161,1662632263,43.203 61,0032,0044,0933.8,+24.5,048,0149,1662632563,43.209 61,0019,0026,0933.5,+24.4,045,0164,1662632863,43.342 61,0020,0027,0933.5,+24.2,047,0178,1662633163,43.333 61,0023,0031,0933.5,+24.3,046,0152,1662633463,43.324 61,0023,0031,0933.4,+24.7,046,0175,1662633763,43.317 61,0028,0038,0933.3,+24.9,045,0163,1662634063,43.315 61,0029,0039,0933.1,+24.8,046,0160,1662634363,43.302 64,0036,0049,0933.0,+25.0,049,0180,1662634663,43.3 61,0030,0042,0933.2,+24.6,046,0149,1662634963,43.287 64,0022,0029,0933.0,+24.9,046,0148,1662635263,43.278 64,0024,0032,0933.3,+25.4,046,0177,1662635563,43.269 61,0020,0027,0933.2,+25.3,046,0170,1662635863,43.269 59,0021,0028,0933.0,+25.4,046,0170,1662636163,43.282 61,0018,0024,0933.0,+25.3,046,0140,1662636463,43.407 61,0025,0034,0933.0,+25.9,045,0166,1662636763,43.401 59,0028,0038,0933.1,+25.8,046,0164,1662637063,43.406 61,0019,0026,0933.1,+25.8,045,0153,1662637363,43.387 59,0016,0022,0933.1,+26.0,044,0162,1662637663,43.38 61,0016,0022,0932.9,+25.7,044,0159,1662637963,43.37 61,0021,0028,0932.9,+25.6,046,0158,1662638263,43.369 64,0016,0022,0932.8,+25.6,043,0167,1662638563,43.359 61,0015,0021,0932.8,+26.4,045,0156,1662638863,43.347 59,0013,0017,0933.0,+26.6,043,0161,1662639163,43.351 61,0013,0017,0932.7,+26.4,042,0165,1662639463,43.335 64,0013,0017,0932.9,+27.2,041,0160,1662639763,43.346 61,0012,0016,0932.9,+27.0,040,0158,1662640063,43.486 61,0018,0024,0932.9,+27.3,040,0146,1662640363,43.47 61,0011,0015,0932.9,+27.3,039,0147,1662640663,43.47 61,0014,0018,0933.0,+27.7,039,0134,1662640963,43.466 59,0011,0015,0932.9,+27.6,038,0135,1662641263,43.45 61,0013,0017,0932.9,+28.2,040,0148,1662641563,43.441 61,0013,0017,0932.9,+28.2,037,0178,1662641863,43.44 61,0012,0016,0932.8,+28.0,040,0137,1662642163,43.433 59,0009,0012,0932.7,+27.8,037,0154,1662642463,43.413 61,0010,0013,0933.0,+28.0,037,0154,1662642763,43.42 59,0010,0013,0932.7,+28.3,037,0163,1662643063,43.407 59,0011,0015,0932.9,+29.6,033,0142,1662643363,43.422 59,0011,0015,0932.9,+29.5,033,0177,1662643663,43.558 61,0010,0013,0932.4,+29.9,034,0144,1662643963,43.55 61,0010,0013,0932.8,+30.8,031,0141,1662644263,43.53 64,0012,0016,0932.8,+29.8,034,0147,1662644563,43.528 59,0011,0015,0932.7,+30.7,032,0138,1662644863,43.516 59,0011,0015,0932.9,+28.9,034,0138,1662645163,43.506 59,0011,0015,0932.4,+27.4,038,0162,1662645463,43.501 61,0013,0017,0932.6,+28.9,037,0163,1662645763,43.503 61,0013,0017,0932.5,+28.4,037,0165,1662646063,43.492 59,0013,0017,0932.5,+28.6,037,0149,1662646363,43.478 59,0008,0011,0932.4,+28.6,036,0149,1662646663,43.464 59,0010,0013,0932.6,+28.3,036,0126,1662646963,43.475 61,0013,0017,0932.5,+28.6,037,0154,1662647263,43.606 59,0011,0015,0932.4,+28.0,038,0149,1662647563,43.608 59,0009,0012,0932.5,+29.2,036,0141,1662647863,43.582 59,0009,0012,0932.6,+29.2,035,0164,1662648163,43.585 61,0009,0012,0932.4,+28.6,035,0146,1662648463,43.57 59,0010,0013,0932.5,+27.0,038,0133,1662648763,43.569 59,0011,0015,0932.4,+26.5,040,0167,1662649063,43.555 59,0009,0012,0932.6,+26.2,041,0150,1662649363,43.546 59,0014,0018,0932.4,+25.7,042,0128,1662649663,43.528 59,0011,0015,0932.4,+25.3,043,0167,1662649963,43.524 61,0016,0022,0932.5,+25.1,042,0144,1662650263,43.519 57,0018,0024,0932.5,+25.0,043,0162,1662650563,43.52 59,0013,0017,0932.6,+24.7,045,0169,1662650863,43.652 59,0015,0021,0932.4,+24.6,045,0144,1662651163,43.643 59,0018,0024,0932.6,+24.2,047,0162,1662651463,43.637 59,0019,0026,0932.8,+23.9,048,0146,1662651763,43.627 61,0015,0021,0932.5,+23.7,050,0187,1662652063,43.622 61,0025,0034,0932.9,+23.7,050,0165,1662652363,43.612 64,0019,0026,0932.7,+23.4,051,0135,1662652663,43.606 61,0019,0026,0932.6,+23.1,052,0144,1662652963,43.597 61,0031,0043,0932.7,+22.8,055,0168,1662653263,43.576 61,0034,0047,0933.1,+22.5,055,0161,1662653563,43.576 61,0039,0053,0932.5,+22.3,056,0127,1662653863,43.558 61,0042,0057,0932.7,+22.1,056,0148,1662654163,43.571 61,0055,0074,0932.9,+21.7,058,0143,1662654463,43.699 61,0061,0081,0933.0,+21.4,058,0145,1662654763,43.688 64,0056,0075,0932.9,+21.2,059,0151,1662655063,43.878 61,0063,0086,0933.1,+21.0,060,0150,1662655363,43.866 61,0051,0069,0933.1,+20.9,060,0155,1662655663,43.859 61,0068,0092,0933.0,+20.7,060,0170,1662655963,43.849 59,0062,0085,0933.3,+20.4,062,0160,1662656263,43.833 61,0064,0087,0933.1,+20.2,062,0161,1662656563,43.827 59,0092,0123,0933.0,+20.0,062,0155,1662656863,43.824 61,0091,0122,0933.2,+19.9,062,0152,1662657163,43.818 59,0067,0091,0933.0,+19.8,062,0162,1662657463,43.806 64,0094,0127,0933.4,+19.6,063,0165,1662657763,43.815 61,0091,0122,0933.2,+19.4,064,0153,1662658063,43.943 59,0113,0153,0933.5,+19.3,064,0140,1662658363,43.93 61,0119,0160,0933.5,+19.2,064,0158,1662658663,43.932 61,0132,0178,0933.5,+19.0,065,0169,1662658963,43.919 61,0107,0144,0933.5,+18.9,065,0169,1662659263,43.906 61,0099,0133,0934.0,+18.8,065,0167,1662659563,43.907 61,0116,0156,0933.9,+18.7,066,0163,1662659863,43.884 64,0124,0166,0933.7,+18.6,065,0156,1662660163,43.876 61,0143,0193,0933.8,+18.5,065,0144,1662660463,43.871 61,0140,0188,0934.0,+18.4,066,0169,1662660763,43.876 61,0140,0188,0933.7,+18.3,066,0189,1662661063,43.865 61,0123,0165,0934.0,+18.3,066,0167,1662661363,43.869 61,0142,0192,0934.4,+18.2,067,0166,1662661663,43.991 64,0133,0180,0934.1,+18.1,067,0152,1662661963,43.986 61,0165,0222,0934.0,+18.1,066,0169,1662662263,43.987 61,0149,0201,0934.0,+18.0,066,0166,1662662563,43.974 61,0130,0176,0934.1,+17.9,067,0159,1662662863,43.964 61,0158,0213,0934.1,+17.9,066,0154,1662663163,43.953 64,0125,0170,0934.3,+17.9,067,0165,1662663463,43.946 64,0158,0213,0934.0,+17.7,067,0163,1662663763,43.94 61,0176,0236,0934.0,+17.7,067,0161,1662664063,43.931 59,0163,0219,0934.2,+17.6,067,0150,1662664363,43.917 59,0173,0233,0934.3,+17.5,067,0169,1662664663,43.913 61,0173,0233,0934.4,+17.4,068,0156,1662664963,43.92 59,0171,0229,0934.1,+17.3,068,0148,1662665264,44.059 61,0154,0207,0934.3,+17.2,068,0142,1662665564,44.05 59,0161,0217,0934.3,+17.2,068,0157,1662665864,44.041 59,0173,0233,0934.1,+17.1,068,0161,1662666164,44.031 64,0176,0236,0934.4,+17.1,069,0150,1662666464,44.027 59,0167,0224,0934.1,+17.0,069,0158,1662666764,44.019 64,0190,0257,0934.2,+17.0,069,0153,1662667064,44.009 61,0183,0245,0934.3,+16.9,069,0168,1662667363,43.994 61,0182,0244,0934.1,+16.9,069,0172,1662667663,43.994 61,0199,0268,0934.1,+16.9,069,0181,1662667963,43.984 61,0206,0278,0934.3,+16.9,069,0180,1662668263,43.974 61,0185,0248,0934.2,+16.8,069,0184,1662668563,43.977 61,0195,0263,0934.5,+16.8,069,0173,1662668864,44.112 57,0205,0277,0934.5,+16.7,069,0140,1662669164,44.101 61,0160,0215,0934.4,+16.7,069,0159,1662669464,44.091 59,0207,0279,0934.3,+16.6,069,0150,1662669764,44.085 61,0173,0233,0934.5,+16.6,069,0184,1662670064,44.078 59,0186,0249,0934.4,+16.6,069,0159,1662670364,44.068 59,0188,0251,0934.3,+16.5,069,0159,1662670664,44.066 59,0202,0272,0934.4,+16.5,070,0170,1662670964,44.056 61,0198,0267,0934.6,+16.4,070,0137,1662671264,44.048 59,0181,0243,0934.6,+16.4,070,0165,1662671564,44.04 61,0201,0271,0934.5,+16.4,070,0157,1662671864,44.035 61,0211,0284,0934.6,+16.4,069,0174,1662672164,44.04 59,0200,0270,0934.7,+16.4,069,0154,1662672464,44.175 61,0188,0251,0934.5,+16.4,069,0137,1662672764,44.162 61,0220,0297,0934.7,+16.4,070,0161,1662673064,44.148 61,0193,0261,0934.5,+16.4,069,0159,1662673364,44.141 59,0182,0244,0934.5,+16.3,069,0164,1662673664,44.135 59,0205,0277,0934.5,+16.3,070,0160,1662673964,44.126 61,0217,0292,0934.5,+16.4,070,0185,1662674264,44.129 61,0215,0289,0934.5,+16.3,069,0161,1662674564,44.122 59,0182,0244,0934.5,+16.3,069,0156,1662674864,44.11 61,0211,0284,0934.4,+16.3,070,0150,1662675164,44.11 61,0194,0262,0934.3,+16.3,070,0164,1662675464,44.101 59,0205,0277,0934.2,+16.2,070,0129,1662675764,44.108 61,0178,0239,0934.3,+16.0,070,0165,1662676064,44.238 61,0194,0262,0934.5,+15.8,070,0165,1662676364,44.224 61,0209,0282,0934.4,+15.9,070,0153,1662676664,44.219 61,0203,0273,0934.3,+15.9,071,0144,1662676964,44.215 61,0212,0286,0934.6,+15.7,071,0177,1662677264,44.209 61,0177,0238,0934.8,+15.6,071,0175,1662677564,44.198 61,0196,0265,0934.4,+15.5,071,0168,1662677864,44.189 61,0201,0271,0934.4,+15.5,071,0177,1662678164,44.182 61,0223,0300,0934.2,+15.5,072,0195,1662678464,44.175 61,0204,0276,0934.3,+15.4,072,0170,1662678764,44.157 61,0203,0273,0934.1,+15.4,072,0131,1662679064,44.149 61,0210,0283,0934.3,+15.3,072,0180,1662679364,44.161 61,0223,0300,0934.0,+15.3,073,0163,1662679664,44.297 61,0217,0292,0934.1,+15.3,073,0159,1662679964,44.284 64,0219,0294,0933.9,+15.3,073,0152,1662680264,44.279 61,0212,0286,0934.2,+15.1,072,0161,1662680564,44.276 61,0199,0268,0934.4,+15.0,073,0163,1662680864,44.269 61,0191,0258,0934.0,+15.0,073,0156,1662681164,44.252 59,0240,0323,0933.9,+14.9,073,0147,1662681464,44.248 61,0240,0323,0933.8,+14.9,073,0149,1662681764,44.234 61,0245,0329,0933.7,+14.9,073,0164,1662682064,44.22 61,0223,0300,0933.7,+14.8,073,0155,1662682364,44.218 61,0228,0307,0933.8,+14.9,073,0166,1662682664,44.214 61,0256,0346,0933.6,+14.9,074,0159,1662682964,44.233 61,0233,0313,0933.7,+14.8,073,0166,1662683264,44.352 61,0227,0305,0933.8,+14.9,074,0164,1662683564,44.353 61,0255,0344,0933.8,+14.9,074,0157,1662683864,44.334 61,0235,0315,0933.9,+14.9,073,0165,1662684164,44.334 61,0246,0330,0934.0,+14.9,074,0179,1662684464,44.33 61,0252,0341,0933.9,+14.7,073,0152,1662684764,44.325 64,0231,0310,0933.8,+14.7,073,0142,1662685064,44.318 64,0244,0328,0933.9,+14.7,073,0142,1662685364,44.304 61,0239,0321,0934.1,+14.7,073,0145,1662685664,44.298 61,0234,0314,0933.9,+14.6,074,0133,1662685964,44.299 59,0240,0323,0934.2,+14.6,074,0143,1662686264,44.285 59,0264,0356,0934.0,+14.7,075,0158,1662686564,44.292 61,0228,0307,0934.0,+14.7,075,0160,1662686864,44.425 61,0253,0342,0933.9,+14.6,074,0160,1662687164,44.413 66,0255,0344,0934.1,+14.5,074,0165,1662687464,44.405 61,0238,0320,0933.8,+14.5,074,0151,1662687764,44.395 61,0246,0330,0934.0,+14.5,074,0166,1662688064,44.384 61,0243,0326,0934.0,+14.5,074,0156,1662688364,44.39 61,0253,0342,0933.8,+14.4,074,0149,1662688664,44.373 61,0243,0326,0933.4,+14.3,074,0152,1662688964,44.366 64,0247,0331,0933.6,+14.3,074,0155,1662689264,44.357 59,0253,0342,0933.5,+14.4,075,0169,1662689564,44.348 61,0226,0304,0933.5,+14.3,074,0194,1662689864,44.338 61,0238,0320,0933.6,+14.2,074,0148,1662690164,44.353 64,0238,0320,0933.6,+14.2,074,0151,1662690464,44.472 61,0279,0377,0933.7,+14.3,075,0165,1662690764,44.463 61,0265,0357,0933.7,+14.3,075,0156,1662691064,44.455 61,0256,0346,0933.9,+14.1,074,0162,1662691364,44.458 61,0225,0303,0933.8,+14.2,075,0151,1662691664,44.447 64,0231,0310,0933.8,+14.1,075,0166,1662691964,44.439 61,0250,0335,0933.9,+14.1,075,0171,1662692264,44.438 61,0246,0330,0933.7,+14.1,075,0160,1662692564,44.436 61,0244,0328,0933.9,+14.1,075,0166,1662692864,44.42 59,0275,0372,0933.3,+14.1,075,0165,1662693164,44.408 61,0233,0313,0933.7,+14.0,075,0149,1662693464,44.406 61,0237,0319,0933.6,+14.0,075,0149,1662693764,44.41 61,0246,0330,0933.5,+13.9,075,0146,1662694064,44.54 64,0253,0342,0933.5,+13.9,075,0164,1662694364,44.537 64,0224,0302,0933.3,+13.8,075,0171,1662694664,44.526 61,0239,0321,0933.7,+13.9,076,0174,1662694964,44.517 59,0260,0351,0933.6,+13.9,076,0150,1662695264,44.508 61,0272,0367,0933.4,+13.8,075,0167,1662695564,44.504 61,0274,0370,0933.7,+13.9,075,0155,1662695864,44.501 61,0256,0346,0933.4,+13.8,076,0157,1662696164,44.493 64,0262,0353,0933.7,+13.7,075,0188,1662696464,44.486 59,0244,0328,0933.8,+13.7,075,0178,1662696764,44.472 61,0266,0358,0933.5,+13.8,075,0152,1662697064,44.456 59,0265,0357,0933.7,+13.9,076,0160,1662697364,44.465 61,0259,0349,0933.7,+14.0,076,0155,1662697664,44.604 59,0278,0375,0933.6,+14.2,075,0156,1662697964,44.59 61,0273,0369,0933.8,+14.6,075,0155,1662698264,44.577 61,0258,0348,0933.8,+14.8,073,0169,1662698564,44.584 61,0225,0303,0933.7,+15.1,072,0165,1662698864,44.571 61,0191,0258,0933.6,+15.5,072,0165,1662699164,44.563 61,0162,0218,0933.7,+16.0,071,0153,1662699464,44.557 64,0141,0191,0933.9,+16.1,069,0139,1662699764,44.557 59,0105,0140,0933.6,+16.6,069,0141,1662700064,44.544 61,0096,0129,0933.5,+16.9,068,0166,1662700364,44.545 61,0083,0112,0933.4,+17.4,068,0161,1662700664,44.53 61,0080,0108,0933.7,+17.7,067,0157,1662700964,44.54 61,0062,0085,0933.5,+17.8,066,0137,1662701264,44.675 61,0082,0111,0933.6,+18.1,065,0154,1662701564,44.671 61,0039,0053,0933.6,+18.1,065,0159,1662701864,44.66 61,0050,0068,0933.6,+18.2,064,0173,1662702164,44.655 61,0069,0093,0933.6,+18.6,063,0164,1662702464,44.643 61,0063,0086,0933.7,+19.5,062,0192,1662702764,44.628 59,0055,0074,0933.4,+19.1,062,0193,1662703064,44.647 61,0061,0081,0933.5,+19.6,060,0178,1662703364,44.62 61,0064,0087,0933.6,+20.0,061,0151,1662703664,44.424 61,0078,0106,0933.2,+20.3,059,0195,1662703964,44.602 61,0064,0087,0933.6,+20.3,060,0167,1662704264,44.603 61,0052,0070,0933.5,+20.1,059,0172,1662704564,44.618 64,0043,0058,0933.6,+20.4,058,0174,1662704864,44.726 61,0057,0076,0933.6,+20.2,060,0159,1662705164,44.73 61,0071,0096,0933.7,+20.3,059,0138,1662705464,44.715 61,0054,0073,0933.6,+20.2,059,0165,1662705764,44.714 64,0055,0074,0933.5,+20.5,058,0169,1662706064,44.709 61,0096,0129,0933.7,+20.6,057,0149,1662706364,44.686 61,0078,0106,0933.3,+20.7,056,0176,1662706664,44.686 61,0042,0057,0933.6,+20.8,056,0151,1662706964,44.683 61,0035,0048,0933.5,+21.3,056,0160,1662707264,44.481 61,0070,0095,0933.6,+21.3,055,0134,1662707564,44.666 61,0064,0087,0933.6,+21.7,055,0177,1662707864,44.465 64,0068,0092,0933.4,+21.6,055,0162,1662708164,44.669 61,0068,0092,0933.4,+21.6,056,0177,1662708464,44.602 61,0061,0081,0933.6,+21.7,055,0169,1662708764,44.788 61,0093,0124,0933.6,+21.9,057,0164,1662709064,44.778 64,0054,0073,0933.5,+21.9,055,0163,1662709364,44.773 64,0093,0124,0933.5,+22.0,056,0187,1662709664,44.574 61,0071,0096,0933.6,+22.0,057,0179,1662709964,44.565 64,0067,0091,0933.5,+22.2,055,0157,1662710264,44.748 61,0062,0085,0933.4,+22.3,054,0188,1662710564,44.548 61,0072,0097,0933.4,+23.0,055,0163,1662710864,44.54 61,0043,0058,0933.5,+22.8,051,0154,1662711164,44.534 61,0043,0058,0933.2,+22.6,052,0180,1662711464,44.522 64,0058,0078,0933.5,+23.2,051,0124,1662711764,44.541 61,0064,0087,0933.2,+23.2,052,0150,1662712064,44.673 59,0047,0064,0933.2,+23.3,051,0161,1662712364,44.66 61,0030,0042,0933.1,+23.4,052,0158,1662712664,44.648 64,0059,0079,0933.2,+23.4,051,0161,1662712964,44.646 61,0056,0075,0933.3,+23.6,051,0168,1662713264,44.64 61,0049,0066,0933.5,+23.2,051,0139,1662713564,44.632 59,0043,0058,0933.2,+23.7,050,0149,1662713864,44.625 61,0049,0066,0933.4,+23.5,049,0149,1662714164,44.614 59,0026,0036,0933.1,+23.2,050,0147,1662714464,44.603 61,0047,0064,0933.1,+24.0,051,0165,1662714764,44.587 61,0027,0037,0933.2,+23.4,049,0169,1662715064,44.58 61,0048,0065,0933.3,+23.8,049,0144,1662715364,44.587 64,0046,0063,0933.0,+23.7,048,0163,1662715664,44.723 61,0028,0038,0933.1,+24.2,048,0154,1662715964,44.717 59,0022,0029,0933.0,+24.3,048,0176,1662716264,44.702 61,0037,0050,0933.0,+24.9,047,0140,1662716564,44.694 59,0033,0045,0932.8,+24.4,046,0143,1662716864,44.687 61,0031,0043,0932.9,+24.3,047,0170,1662717164,44.692 64,0028,0038,0933.0,+24.1,047,0163,1662717464,44.675 61,0026,0036,0933.2,+24.5,046,0151,1662717764,44.661 64,0027,0037,0933.2,+24.9,047,0147,1662718064,44.659 61,0027,0037,0932.9,+25.2,047,0149,1662718364,44.651 61,0035,0048,0933.0,+25.5,047,0156,1662718664,44.643 61,0020,0027,0933.0,+25.1,047,0153,1662718964,44.668 61,0020,0027,0932.7,+25.1,047,0165,1662719264,44.792 64,0034,0047,0932.7,+24.6,050,0180,1662719564,44.774 61,0019,0026,0932.7,+24.3,049,0158,1662719864,44.758 61,0033,0045,0932.9,+24.1,050,0178,1662720164,44.755 64,0030,0042,0933.0,+24.1,051,0153,1662720464,44.754 64,0045,0060,0933.1,+24.1,051,0150,1662720764,44.747 61,0021,0028,0932.9,+24.0,051,0185,1662721064,44.735 59,0042,0057,0932.9,+24.9,051,0158,1662721364,44.727 61,0036,0049,0932.6,+25.0,049,0151,1662721664,44.714 61,0046,0063,0932.8,+25.2,051,0175,1662721964,44.707 61,0025,0034,0932.4,+25.3,048,0146,1662722264,44.696 61,0037,0050,0932.6,+25.4,048,0154,1662722564,44.71 64,0018,0024,0932.4,+25.7,048,0158,1662722864,44.853 61,0038,0052,0932.2,+26.0,049,0176,1662723164,44.839 64,0027,0037,0932.4,+26.4,046,0155,1662723464,44.838 61,0034,0047,0932.2,+26.5,047,0162,1662723764,44.828 64,0024,0032,0932.2,+27.1,044,0154,1662724064,44.82 64,0022,0029,0932.3,+27.0,045,0180,1662724364,44.819 61,0019,0026,0932.3,+26.9,044,0153,1662724664,44.812 61,0020,0027,0932.1,+26.8,045,0118,1662724964,44.798 61,0031,0043,0932.0,+27.0,047,0169,1662725264,44.802 61,0017,0023,0932.2,+26.5,046,0153,1662725564,44.79 64,0030,0042,0932.1,+27.1,045,0155,1662725864,44.779 64,0031,0043,0931.9,+27.2,046,0146,1662726164,44.8 59,0019,0026,0932.0,+27.9,044,0165,1662726464,44.941 61,0015,0021,0931.8,+27.8,042,0182,1662726764,44.931 61,0030,0042,0931.9,+28.1,042,0171,1662727064,44.913 64,0016,0022,0931.6,+27.8,043,0164,1662727364,44.959 64,0025,0034,0931.6,+27.8,042,0168,1662727664,44.912 64,0018,0024,0931.9,+27.5,044,0151,1662727964,44.898 61,0023,0031,0931.5,+27.3,045,0153,1662728264,44.88 61,0025,0034,0931.6,+27.5,044,0168,1662728564,44.871 61,0014,0018,0931.4,+28.1,042,0180,1662728864,44.862 61,0019,0026,0931.7,+28.6,041,0168,1662729164,44.856 61,0013,0017,0931.3,+28.2,041,0175,1662729464,44.854 64,0016,0022,0931.2,+27.8,041,0154,1662729764,44.859 61,0016,0022,0931.3,+29.1,043,0168,1662730065,45.008 64,0018,0024,0931.4,+28.2,043,0159,1662730364,44.986 61,0015,0021,0931.1,+28.7,042,0150,1662730664,44.979 61,0014,0018,0931.3,+28.4,042,0157,1662730964,44.966 61,0023,0031,0931.0,+28.1,043,0159,1662731264,44.949 61,0029,0039,0931.5,+27.7,044,0148,1662731564,44.952 61,0015,0021,0931.3,+27.6,045,0173,1662731864,44.938 61,0015,0021,0931.2,+28.3,042,0184,1662732164,44.933 61,0018,0024,0931.1,+28.3,044,0142,1662732464,44.927 61,0021,0028,0931.0,+28.3,044,0177,1662732764,44.923 61,0024,0032,0931.0,+28.2,046,0163,1662733064,44.904 61,0018,0024,0931.1,+29.2,041,0155,1662733364,44.919 61,0028,0038,0931.3,+29.6,039,0151,1662733665,45.052 61,0015,0021,0931.0,+29.4,042,0141,1662733965,45.049 64,0025,0034,0931.2,+29.8,041,0167,1662734265,45.037 64,0018,0024,0931.2,+30.0,039,0144,1662734565,45.032 64,0030,0042,0931.2,+29.5,039,0165,1662734865,45.028 61,0023,0031,0931.2,+28.8,040,0153,1662735165,45.014 61,0017,0023,0931.1,+28.1,041,0173,1662735465,45.01 64,0022,0029,0931.0,+27.5,042,0156,1662735764,44.994 61,0018,0024,0931.0,+27.4,041,0132,1662736064,44.985 61,0023,0031,0931.0,+26.9,042,0161,1662736364,44.971 61,0015,0021,0930.9,+26.5,044,0144,1662736664,44.959 59,0017,0023,0930.9,+26.2,044,0165,1662736964,44.956 59,0016,0022,0931.0,+26.0,045,0168,1662737265,45.092 59,0023,0031,0931.0,+25.6,046,0142,1662737565,45.075 61,0013,0017,0930.8,+25.3,047,0144,1662737865,45.075 61,0019,0026,0930.7,+25.0,049,0169,1662738165,45.076 64,0037,0050,0931.1,+24.8,051,0142,1662738465,45.064 61,0052,0070,0930.9,+24.7,052,0178,1662738765,45.055 61,0065,0088,0931.0,+24.3,054,0166,1662739065,45.043 61,0060,0080,0930.8,+24.1,055,0151,1662739365,45.034 61,0058,0078,0931.2,+23.9,056,0143,1662739665,45.027 61,0052,0070,0930.9,+23.7,057,0144,1662739965,45.015 61,0069,0093,0930.8,+23.5,057,0162,1662740265,45.005 61,0075,0101,0931.0,+23.4,057,0172,1662740565,45.018 64,0079,0107,0931.1,+23.2,058,0161,1662740865,45.15 61,0093,0124,0931.0,+23.0,059,0175,1662741165,45.131 64,0094,0127,0930.9,+22.7,060,0153,1662741465,45.125 61,0103,0138,0930.9,+22.5,060,0151,1662741765,45.109 61,0079,0107,0930.8,+22.3,061,0150,1662742065,45.105 61,0097,0130,0931.3,+22.1,061,0166,1662742365,45.102 61,0084,0113,0930.9,+21.9,062,0163,1662742665,45.096 61,0089,0119,0931.1,+21.8,062,0161,1662742965,45.081 61,0104,0139,0931.2,+21.6,063,0140,1662743265,45.07 61,0098,0132,0931.2,+21.5,062,0152,1662743565,45.063 61,0119,0160,0931.5,+21.4,063,0162,1662743865,45.062 61,0125,0170,0931.1,+21.3,063,0166,1662744165,45.067 61,0150,0202,0931.4,+21.2,063,0172,1662744465,45.2 61,0157,0212,0931.4,+21.1,063,0152,1662744765,45.184 61,0128,0173,0931.4,+20.9,064,0173,1662745065,45.369 64,0119,0160,0931.8,+20.7,065,0159,1662745365,45.171 61,0143,0193,0931.6,+20.7,064,0156,1662745665,45.157 61,0155,0208,0931.6,+20.6,065,0136,1662745965,45.149 61,0131,0177,0931.7,+20.6,064,0152,1662746265,45.141 61,0149,0201,0931.9,+20.5,065,0176,1662746565,45.322 61,0149,0201,0931.7,+20.4,065,0178,1662746865,45.132 64,0176,0236,0931.8,+20.3,065,0184,1662747165,45.119 64,0169,0227,0931.7,+20.3,065,0160,1662747465,45.107 57,0174,0234,0932.0,+20.1,065,0159,1662747765,45.315 61,0169,0227,0931.8,+20.1,065,0164,1662748065,45.438 61,0184,0246,0932.1,+20.0,066,0175,1662748365,45.241 66,0147,0198,0932.0,+19.8,066,0149,1662748665,45.234 61,0188,0251,0932.0,+19.8,066,0148,1662748965,45.222 61,0160,0215,0932.0,+19.7,067,0153,1662749265,45.219 66,0212,0286,0932.0,+19.7,067,0170,1662749565,45.211 61,0175,0235,0932.4,+19.6,066,0151,1662749865,45.392 61,0169,0227,0932.3,+19.6,067,0165,1662750165,45.189 61,0193,0261,0932.2,+19.4,067,0151,1662750465,45.18 61,0189,0255,0931.9,+19.4,067,0160,1662750765,45.178 61,0156,0209,0932.1,+19.3,068,0171,1662751065,45.165 64,0171,0229,0932.0,+19.2,068,0170,1662751365,45.368 61,0176,0236,0932.1,+19.1,068,0157,1662751665,45.497 61,0160,0215,0932.1,+19.1,068,0150,1662751965,45.296 61,0198,0267,0932.2,+19.1,068,0163,1662752265,45.481 61,0192,0260,0932.0,+19.0,068,0132,1662752565,45.282 64,0191,0258,0931.9,+18.9,069,0175,1662752865,45.276 61,0191,0258,0931.7,+18.9,069,0154,1662753165,45.46 61,0168,0225,0931.9,+18.9,069,0157,1662753465,45.258 61,0220,0297,0931.9,+18.9,069,0174,1662753765,45.246 64,0190,0257,0931.8,+18.8,069,0169,1662754065,45.438 61,0188,0251,0931.7,+18.8,069,0176,1662754365,45.23 61,0199,0268,0931.8,+18.8,069,0150,1662754665,45.222 64,0225,0303,0931.6,+18.8,069,0160,1662754965,45.427 61,0188,0251,0931.7,+18.8,069,0173,1662755265,45.561 61,0206,0278,0931.8,+18.9,069,0170,1662755565,45.354 61,0210,0283,0931.8,+18.8,069,0154,1662755865,45.358 61,0203,0273,0931.6,+18.8,069,0140,1662756165,45.345 64,0202,0272,0931.6,+18.7,069,0175,1662756465,45.53 61,0198,0267,0931.8,+18.7,069,0136,1662756765,45.51 61,0192,0260,0931.7,+18.7,070,0173,1662757065,45.501 61,0231,0310,0932.0,+18.6,070,0162,1662757365,45.494 61,0202,0272,0932.0,+18.5,070,0147,1662757665,45.494 61,0200,0270,0931.9,+18.5,070,0135,1662757965,45.483 61,0210,0283,0931.7,+18.5,070,0141,1662758265,45.472 61,0183,0245,0932.0,+18.5,070,0142,1662758565,45.488 64,0210,0283,0931.9,+18.5,070,0153,1662758865,45.426 61,0221,0298,0931.8,+18.5,070,0146,1662759165,45.611 59,0205,0277,0931.9,+18.5,070,0153,1662759465,45.594 59,0205,0277,0932.0,+18.5,070,0165,1662759765,45.589 61,0217,0292,0932.1,+18.6,070,0168,1662760065,45.581 61,0218,0293,0932.0,+18.7,070,0134,1662760365,45.578 61,0214,0288,0931.9,+18.6,069,0186,1662760665,45.374 61,0210,0283,0932.3,+18.7,069,0179,1662760965,45.368 61,0211,0284,0932.1,+18.7,069,0176,1662761265,45.358 57,0198,0267,0932.0,+18.6,069,0153,1662761565,45.544 61,0210,0283,0931.9,+18.5,069,0158,1662761865,45.337 61,0224,0302,0931.9,+18.4,070,0158,1662762165,45.353 64,0224,0302,0931.7,+18.3,070,0162,1662762465,45.48 61,0218,0293,0932.0,+18.2,070,0152,1662762765,45.473 59,0215,0289,0931.8,+18.1,071,0163,1662763065,45.659 61,0225,0303,0931.8,+18.1,071,0156,1662763365,45.648 64,0229,0308,0931.7,+18.1,071,0170,1662763665,45.639 64,0213,0287,0931.7,+18.0,071,0157,1662763965,45.632 61,0216,0291,0931.6,+17.9,072,0159,1662764265,45.622 64,0229,0308,0931.5,+17.8,072,0189,1662764565,45.42 61,0224,0302,0931.4,+17.8,072,0171,1662764865,45.61 64,0238,0320,0931.7,+17.7,073,0143,1662765165,45.595 61,0222,0299,0931.5,+17.6,072,0181,1662765465,45.587 64,0229,0308,0931.5,+17.5,073,0181,1662765765,45.596 61,0225,0303,0931.3,+17.5,073,0193,1662766065,45.729 61,0203,0273,0931.4,+17.4,074,0161,1662766365,45.718 64,0247,0331,0931.4,+17.4,073,0187,1662766665,45.711 61,0238,0320,0931.7,+17.3,073,0165,1662766965,45.708 61,0243,0326,0931.7,+17.3,073,0136,1662767265,45.694 64,0239,0321,0931.5,+17.2,074,0162,1662767565,45.497 61,0235,0315,0931.4,+17.2,074,0178,1662767865,45.489 61,0242,0325,0931.2,+17.1,074,0182,1662768165,45.673 64,0238,0320,0931.3,+17.0,074,0162,1662768465,45.666 61,0230,0309,0931.3,+17.1,075,0170,1662768765,45.66 61,0220,0297,0931.4,+17.0,074,0173,1662769065,45.652 61,0249,0334,0931.3,+16.9,074,0148,1662769365,45.663 61,0245,0329,0931.4,+17.0,074,0171,1662769665,45.785 66,0232,0312,0931.5,+16.9,075,0166,1662769965,45.778 61,0241,0324,0931.2,+16.9,075,0166,1662770265,45.581 61,0250,0335,0931.1,+16.9,075,0163,1662770565,45.768 64,0256,0346,0931.5,+16.9,075,0158,1662770865,45.755 61,0274,0370,0931.3,+16.9,075,0152,1662771165,45.746 61,0238,0320,0931.5,+16.9,075,0159,1662771465,45.736 61,0256,0346,0931.5,+16.9,075,0171,1662771765,45.54 61,0245,0329,0931.4,+16.8,075,0154,1662772065,45.719 61,0263,0354,0931.7,+16.8,075,0171,1662772365,45.713 64,0253,0342,0931.4,+16.7,075,0190,1662772665,45.702 61,0261,0352,0931.3,+16.7,075,0176,1662772965,45.711 61,0256,0346,0931.2,+16.7,075,0174,1662773265,45.841 61,0263,0354,0931.0,+16.6,075,0173,1662773565,45.843 61,0262,0353,0931.4,+16.7,075,0155,1662773865,45.83 61,0259,0349,0931.0,+16.6,075,0158,1662774165,45.818 61,0259,0349,0931.1,+16.4,075,0174,1662774465,45.807 64,0241,0324,0930.8,+16.5,075,0175,1662774765,45.802 61,0246,0330,0930.8,+16.4,076,0156,1662775065,45.794 61,0241,0324,0930.8,+16.4,076,0158,1662775365,45.794 61,0249,0334,0931.3,+16.3,075,0175,1662775665,45.772 64,0264,0356,0931.2,+16.3,076,0162,1662775965,45.761 61,0279,0377,0931.1,+16.3,076,0147,1662776265,45.764 64,0263,0354,0930.9,+16.2,076,0154,1662776565,45.779 61,0274,0370,0930.9,+16.2,076,0153,1662776865,45.904 64,0244,0328,0930.8,+16.1,076,0159,1662777165,45.9 61,0250,0335,0930.9,+16.1,076,0145,1662777465,45.889 61,0258,0348,0931.1,+16.1,076,0136,1662777765,45.89 61,0249,0334,0931.1,+16.1,077,0168,1662778065,45.876 61,0258,0348,0931.0,+16.0,076,0160,1662778365,45.858 61,0251,0336,0931.3,+16.0,076,0177,1662778665,45.854 64,0275,0372,0931.0,+16.0,076,0169,1662778965,45.846 61,0269,0363,0931.1,+16.1,077,0158,1662779265,45.841 61,0250,0335,0931.1,+15.9,076,0149,1662779565,45.835 61,0267,0359,0930.8,+15.9,076,0160,1662779865,45.827 61,0269,0363,0930.8,+16.0,077,0136,1662780165,45.838 64,0251,0336,0930.7,+16.0,077,0150,1662780465,45.974 61,0264,0356,0930.7,+15.9,077,0142,1662780765,45.963 61,0267,0359,0931.0,+15.9,076,0179,1662781065,45.945 59,0286,0386,0930.5,+16.0,076,0154,1662781365,45.749 61,0300,0405,0930.6,+16.0,077,0156,1662781665,45.931 61,0259,0349,0930.7,+15.9,076,0159,1662781965,45.928 61,0256,0346,0930.8,+15.9,076,0148,1662782265,45.917 61,0277,0374,0930.8,+15.9,076,0166,1662782565,45.912 61,0243,0326,0930.6,+16.0,077,0140,1662782865,45.894 61,0282,0380,0930.8,+16.1,076,0170,1662783165,45.887 61,0265,0357,0931.0,+16.2,075,0148,1662783465,45.877 61,0259,0349,0930.7,+16.2,075,0148,1662783765,45.896 61,0263,0354,0930.9,+16.3,075,0166,1662784066,46.032 61,0294,0396,0930.7,+16.6,076,0152,1662784366,46.022 61,0291,0393,0930.5,+17.1,074,0185,1662784666,46.011 64,0246,0330,0930.7,+17.2,074,0174,1662784966,46.009 61,0241,0324,0930.6,+17.8,072,0167,1662785265,45.997 64,0200,0270,0930.5,+18.1,071,0160,1662785565,45.799 61,0186,0249,0930.4,+18.5,070,0155,1662785865,45.982 61,0164,0220,0930.5,+18.9,069,0157,1662786165,45.779 61,0153,0206,0930.4,+19.0,069,0194,1662786465,45.961 61,0138,0186,0930.6,+19.0,068,0160,1662786765,45.957 61,0137,0185,0930.6,+19.1,068,0157,1662787065,45.952 64,0123,0165,0930.6,+19.4,067,0163,1662787365,45.762 64,0141,0191,0930.6,+19.3,067,0185,1662787666,46.092 61,0177,0238,0930.7,+19.4,068,0170,1662787965,45.889 61,0191,0258,0930.8,+19.2,067,0179,1662788265,45.874 64,0174,0234,0930.6,+19.4,068,0171,1662788566,46.059 64,0191,0258,0930.7,+19.5,068,0163,1662788865,45.861 61,0214,0288,0930.9,+19.6,068,0164,1662789165,45.857 64,0176,0236,0930.5,+19.5,067,0172,1662789465,45.844 61,0164,0220,0930.4,+19.2,068,0161,1662789766,46.033 61,0169,0227,0930.4,+19.3,068,0171,1662790066,46.022 61,0186,0249,0930.2,+19.5,068,0159,1662790366,46.014 61,0193,0261,0930.4,+19.4,068,0162,1662790666,46.007 61,0191,0258,0930.3,+19.5,068,0152,1662790965,45.822 64,0205,0277,0930.2,+19.7,067,0160,1662791266,46.148 61,0187,0250,0930.4,+19.9,066,0156,1662791566,46.137 61,0194,0262,0930.6,+19.8,066,0153,1662791865,45.938 64,0203,0273,0930.0,+19.9,068,0189,1662792166,46.131 66,0209,0282,0930.1,+19.8,067,0177,1662792466,46.114 61,0200,0270,0929.8,+19.7,068,0168,1662792765,45.912 61,0188,0251,0930.0,+19.5,069,0171,1662793065,45.901 61,0199,0268,0930.3,+19.6,069,0147,1662793366,46.089 61,0220,0297,0930.5,+19.9,068,0159,1662793666,46.077 61,0207,0279,0930.6,+20.1,068,0145,1662793966,46.07 61,0191,0258,0930.7,+20.4,066,0146,1662794266,46.06 61,0216,0291,0931.0,+20.4,066,0161,1662794565,45.883 61,0212,0286,0930.8,+20.5,065,0165,1662794866,46.015 64,0194,0262,0930.7,+20.7,066,0162,1662795166,46.003 61,0185,0248,0930.9,+21.0,064,0167,1662795465,45.998 61,0213,0287,0930.7,+21.4,064,0165,1662795765,45.985 64,0206,0278,0930.9,+21.8,066,0140,1662796065,45.978 61,0158,0213,0930.9,+22.1,062,0173,1662796365,45.971 61,0159,0214,0930.9,+22.2,061,0153,1662796665,45.968 61,0186,0249,0930.7,+22.9,061,0139,1662796965,45.959 61,0156,0209,0930.5,+23.1,059,0173,1662797265,45.962 61,0172,0230,0930.6,+23.6,059,0189,1662797565,45.943 64,0134,0181,0930.5,+24.0,058,0162,1662797865,45.934 61,0151,0203,0930.3,+24.4,055,0160,1662798165,45.96 64,0103,0138,0930.8,+24.7,053,0191,1662798466,46.088 61,0072,0097,0930.4,+24.4,052,0155,1662798766,46.074 61,0109,0148,0930.4,+25.0,052,0155,1662799066,46.07 59,0074,0100,0930.3,+24.7,051,0153,1662799366,46.064 66,0076,0102,0930.6,+25.2,049,0146,1662799666,46.061 61,0068,0092,0930.5,+25.3,050,0156,1662799966,46.051 64,0057,0076,0930.2,+25.4,050,0171,1662800266,46.046 66,0041,0055,0930.1,+25.0,050,0145,1662800566,46.028 61,0049,0066,0930.1,+25.6,050,0168,1662800866,46.022 61,0057,0076,0930.2,+25.7,049,0168,1662801166,46.013 66,0055,0074,0929.9,+25.6,050,0146,1662801466,46.002 64,0053,0071,0929.6,+26.0,048,0135,1662801766,46.018 64,0050,0068,0929.9,+25.8,049,0153,1662802066,46.144 61,0041,0055,0929.7,+26.1,049,0153,1662802366,46.149 61,0040,0054,0929.6,+25.9,049,0156,1662802666,46.134 61,0056,0075,0929.7,+26.3,050,0152,1662802966,46.122 66,0048,0065,0929.3,+26.7,047,0160,1662803266,46.116 61,0043,0058,0929.4,+26.3,048,0160,1662803566,46.105 64,0044,0059,0929.7,+26.0,049,0156,1662803866,46.099 61,0033,0045,0929.5,+26.0,049,0158,1662804166,46.097 61,0025,0034,0929.7,+26.0,048,0185,1662804466,46.087 64,0034,0047,0929.3,+26.7,048,0150,1662804766,46.08 61,0032,0044,0929.3,+25.9,048,0156,1662805066,46.07 61,0038,0052,0929.4,+26.2,049,0192,1662805366,46.084 61,0039,0053,0929.0,+26.6,046,0160,1662805666,46.206 61,0050,0068,0929.4,+27.1,047,0162,1662805966,46.203 64,0038,0052,0929.5,+26.7,046,0153,1662806266,46.196 61,0042,0057,0929.3,+27.1,046,0169,1662806566,46.19 61,0027,0037,0929.1,+27.3,047,0168,1662806866,46.185 64,0026,0036,0929.2,+27.4,045,0152,1662807166,46.174 61,0027,0037,0929.1,+27.2,045,0149,1662807466,46.165 61,0041,0055,0929.0,+27.3,046,0155,1662807766,46.156 61,0036,0049,0928.7,+27.9,048,0176,1662808066,46.14 64,0026,0036,0928.7,+27.6,044,0134,1662808366,46.141 61,0024,0032,0929.0,+27.8,043,0168,1662808666,46.128 61,0036,0049,0928.7,+28.0,045,0167,1662808966,46.146 61,0020,0027,0928.9,+28.9,042,0149,1662809266,46.284 61,0026,0036,0928.5,+29.3,041,0142,1662809566,46.273 61,0021,0028,0928.4,+29.1,042,0142,1662809866,46.271 61,0020,0027,0928.5,+28.8,041,0157,1662810166,46.257 61,0022,0029,0928.2,+29.6,040,0149,1662810466,46.248 64,0020,0027,0928.2,+29.7,040,0153,1662810766,46.244 66,0014,0018,0928.2,+29.8,040,0160,1662811066,46.241 61,0015,0021,0928.0,+29.5,040,0158,1662811366,46.234 61,0021,0028,0927.7,+29.8,039,0154,1662811666,46.23 61,0017,0023,0928.0,+29.7,038,0146,1662811966,46.224 64,0008,0011,0927.6,+29.8,039,0163,1662812266,46.212 61,0010,0013,0927.9,+29.9,038,0143,1662812566,46.233 61,0011,0015,0928.0,+30.1,039,0149,1662812866,46.36 64,0011,0015,0927.8,+29.7,038,0129,1662813166,46.349 61,0011,0015,0927.6,+29.8,037,0160,1662813466,46.359 64,0013,0017,0927.4,+29.8,037,0176,1662813766,46.343 61,0010,0013,0927.4,+30.3,037,0173,1662814066,46.338 59,0014,0018,0927.2,+30.5,037,0157,1662814366,46.328 61,0008,0011,0927.3,+30.5,037,0145,1662814666,46.327 61,0010,0013,0927.4,+30.6,037,0161,1662814966,46.318 64,0010,0013,0927.3,+30.7,036,0156,1662815266,46.305 64,0006,0008,0927.4,+30.9,035,0149,1662815566,46.304 61,0011,0015,0927.1,+30.6,036,0157,1662815866,46.292 61,0006,0008,0927.1,+30.4,035,0147,1662816166,46.303 61,0009,0012,0927.1,+29.6,037,0165,1662816466,46.431 64,0008,0011,0927.0,+29.8,038,0126,1662816766,46.418 61,0009,0012,0926.8,+30.3,036,0160,1662817066,46.407 59,0008,0011,0927.0,+31.2,037,0155,1662817366,46.408 61,0012,0016,0926.9,+30.7,035,0156,1662817666,46.393 61,0016,0022,0926.9,+29.3,038,0163,1662817966,46.385 64,0010,0013,0927.2,+28.5,039,0140,1662818266,46.361 61,0012,0016,0926.9,+28.1,040,0159,1662818566,46.369 61,0011,0015,0926.9,+27.8,040,0160,1662818866,46.357 59,0009,0012,0926.9,+28.6,040,0155,1662819166,46.344 57,0012,0016,0927.0,+28.4,039,0161,1662819466,46.338 61,0017,0023,0927.0,+28.0,042,0151,1662819766,46.346 59,0010,0013,0926.8,+29.2,041,0149,1662820066,46.474 61,0016,0022,0926.9,+30.3,039,0148,1662820366,46.467 59,0010,0013,0927.0,+30.5,036,0127,1662820666,46.466 59,0009,0012,0926.9,+30.5,034,0150,1662820966,46.457 61,0008,0011,0926.7,+30.2,034,0142,1662821266,46.459 59,0008,0011,0927.0,+29.1,036,0160,1662821566,46.442 59,0015,0021,0927.0,+28.4,039,0178,1662821866,46.441 64,0011,0015,0927.0,+27.9,039,0148,1662822166,46.429 61,0008,0011,0926.9,+27.4,040,0170,1662822466,46.415 59,0011,0015,0927.1,+27.2,040,0164,1662822766,46.401 61,0012,0016,0927.2,+27.2,042,0161,1662823066,46.389 59,0015,0021,0927.1,+27.0,042,0165,1662823366,46.405 61,0016,0022,0926.9,+26.8,041,0153,1662823666,46.536 61,0015,0021,0926.9,+26.7,042,0168,1662823966,46.525 61,0012,0016,0927.0,+26.6,042,0129,1662824266,46.516 61,0013,0017,0927.1,+26.5,043,0164,1662824566,46.512 61,0013,0017,0926.9,+26.1,045,0162,1662824866,46.506 61,0012,0016,0926.9,+25.9,046,0161,1662825166,46.5 59,0015,0021,0927.2,+25.6,048,0133,1662825466,46.478 59,0033,0045,0927.3,+25.2,049,0163,1662825766,46.471 61,0016,0022,0927.1,+25.1,047,0180,1662826066,46.464 64,0024,0032,0927.1,+25.0,047,0139,1662826366,46.448 61,0063,0086,0927.1,+24.7,049,0151,1662826666,46.439 61,0020,0027,0927.3,+24.6,048,0155,1662826966,46.453 59,0109,0148,0927.1,+24.4,052,0146,1662827266,46.591 61,0048,0065,0927.1,+24.1,053,0154,1662827566,46.57 64,0028,0038,0927.2,+23.7,053,0163,1662827866,46.567 61,0032,0044,0927.1,+23.5,054,0147,1662828166,46.559 61,0039,0053,0927.5,+23.3,054,0152,1662828466,46.55 64,0049,0066,0927.3,+23.2,055,0158,1662828766,46.543 59,0051,0069,0927.4,+23.0,055,0144,1662829066,46.536 61,0048,0065,0927.3,+22.9,056,0164,1662829366,46.519 59,0043,0058,0927.2,+22.9,055,0167,1662829666,46.512 61,0049,0066,0927.2,+22.8,055,0159,1662829966,46.512 61,0049,0066,0927.5,+22.6,055,0157,1662830266,46.501 61,0040,0054,0927.3,+22.5,056,0183,1662830566,46.513 64,0054,0073,0927.6,+22.3,056,0173,1662830866,46.637 61,0074,0100,0927.5,+22.2,057,0163,1662831166,46.618 59,0051,0069,0927.3,+22.0,057,0165,1662831466,46.617 61,0057,0076,0927.6,+21.9,057,0172,1662831766,46.797 59,0048,0065,0927.6,+22.0,056,0156,1662832066,46.603 61,0071,0096,0927.9,+22.0,056,0176,1662832366,46.594 61,0039,0053,0928.0,+22.0,056,0189,1662832666,46.582 59,0080,0108,0927.8,+21.9,057,0164,1662832966,46.57 61,0062,0085,0927.7,+21.7,057,0176,1662833266,46.571 64,0060,0080,0927.8,+21.7,057,0151,1662833566,46.558 61,0066,0090,0927.8,+21.6,058,0158,1662833866,46.563 61,0062,0085,0928.0,+21.5,058,0175,1662834166,46.561 61,0084,0113,0928.0,+21.4,059,0159,1662834466,46.883 64,0090,0121,0928.1,+21.3,058,0168,1662834766,46.685 61,0080,0108,0928.0,+21.3,058,0143,1662835066,46.67 61,0062,0085,0927.9,+21.3,059,0141,1662835366,46.661 61,0087,0117,0927.7,+21.2,059,0167,1662835666,46.848 64,0061,0081,0927.9,+21.1,059,0166,1662835966,46.648 61,0072,0097,0928.2,+20.9,060,0171,1662836266,46.837 61,0070,0095,0928.0,+20.9,060,0167,1662836566,46.63 61,0069,0093,0927.8,+20.8,060,0162,1662836866,46.62 61,0070,0095,0928.0,+20.9,060,0162,1662837166,46.613 61,0086,0116,0928.0,+20.9,060,0170,1662837466,46.797 61,0106,0142,0927.8,+20.8,059,0179,1662837766,46.807 61,0062,0085,0928.1,+20.7,061,0133,1662838066,46.935 61,0057,0076,0928.1,+20.6,061,0186,1662838366,46.918 61,0122,0164,0927.9,+20.5,061,0169,1662838666,46.914 61,0106,0142,0927.7,+20.3,062,0172,1662838966,46.908 61,0085,0114,0928.1,+20.2,061,0170,1662839266,46.709 61,0102,0137,0928.0,+20.1,062,0151,1662839566,46.891 61,0095,0128,0927.8,+20.0,062,0180,1662839866,46.883 59,0083,0112,0927.8,+19.9,062,0173,1662840166,46.873 61,0095,0128,0927.9,+19.8,063,0145,1662840466,46.859 64,0123,0165,0927.9,+19.8,061,0181,1662840766,46.856 61,0088,0118,0928.0,+19.8,061,0158,1662841066,46.847 61,0098,0132,0928.0,+19.8,061,0150,1662841366,46.851 61,0104,0139,0927.9,+19.7,062,0168,1662841666,46.995 61,0099,0133,0928.2,+19.7,063,0179,1662841966,46.98 64,0091,0122,0928.2,+19.7,062,0165,1662842266,46.78 59,0104,0139,0928.0,+19.6,062,0161,1662842566,46.967 61,0098,0132,0928.2,+19.6,063,0152,1662842866,46.959 61,0141,0191,0928.2,+19.4,063,0171,1662843166,46.947 61,0117,0158,0928.2,+19.4,063,0159,1662843466,46.941 64,0125,0170,0928.2,+19.4,063,0162,1662843766,46.937 61,0129,0175,0928.2,+19.4,064,0166,1662844066,46.918 61,0130,0176,0928.2,+19.4,063,0157,1662844366,46.92 61,0150,0202,0928.2,+19.4,063,0188,1662844666,46.914 61,0123,0165,0928.2,+19.4,063,0142,1662844966,46.921 61,0106,0142,0928.1,+19.5,063,0148,1662845267,47.048 61,0120,0161,0928.2,+19.5,063,0172,1662845567,47.043 61,0143,0193,0928.4,+19.4,063,0188,1662845867,47.027 61,0104,0139,0928.3,+19.4,063,0121,1662846167,47.022 61,0121,0163,0928.3,+19.3,064,0163,1662846467,47.018 61,0122,0164,0928.2,+19.1,065,0160,1662846767,47.012 61,0146,0197,0928.4,+18.8,065,0151,1662847066,46.811 61,0111,0150,0928.3,+18.8,065,0158,1662847366,46.8 61,0120,0161,0928.3,+18.7,065,0177,1662847666,46.787 61,0137,0185,0928.2,+18.6,066,0183,1662847966,46.783 61,0125,0170,0928.4,+18.5,066,0162,1662848266,46.968 64,0139,0187,0928.3,+18.4,066,0170,1662848566,46.784 61,0141,0191,0928.4,+18.4,066,0197,1662848866,46.917 61,0117,0158,0928.2,+18.3,066,0155,1662849167,47.102 61,0145,0196,0928.7,+18.2,067,0154,1662849467,47.091 61,0150,0202,0928.3,+18.2,066,0146,1662849767,47.079 61,0139,0187,0928.7,+18.1,066,0173,1662850067,47.068 59,0151,0203,0928.3,+17.9,067,0173,1662850367,47.071 64,0140,0188,0928.4,+17.8,066,0158,1662850667,47.053 61,0139,0187,0928.5,+17.7,066,0186,1662850967,47.044 64,0153,0206,0928.3,+17.6,066,0172,1662851267,47.047 61,0157,0212,0928.4,+17.5,067,0172,1662851567,47.032 61,0124,0166,0928.6,+17.5,067,0178,1662851867,47.025 61,0163,0219,0928.6,+17.3,067,0149,1662852167,47.035 61,0130,0176,0928.7,+17.3,066,0197,1662852467,47.165 61,0141,0191,0928.6,+17.2,065,0186,1662852767,47.156 61,0119,0160,0928.5,+17.3,065,0140,1662853067,47.144 61,0131,0177,0928.5,+17.2,065,0151,1662853367,47.135 61,0128,0173,0928.4,+17.1,065,0165,1662853667,47.136 61,0125,0170,0928.4,+17.1,064,0185,1662853967,47.125 61,0127,0172,0928.6,+17.0,065,0164,1662854267,47.116 61,0110,0149,0928.6,+16.9,065,0152,1662854567,47.103 61,0110,0149,0928.6,+16.9,064,0161,1662854867,47.104 61,0130,0176,0928.5,+16.8,065,0162,1662855167,47.094 61,0124,0166,0928.4,+16.7,065,0158,1662855467,47.081 61,0145,0196,0928.4,+16.8,065,0168,1662855767,47.092 61,0119,0160,0928.4,+16.7,065,0174,1662856067,47.221 61,0140,0188,0928.8,+16.6,066,0157,1662856367,47.213 61,0134,0181,0928.5,+16.4,066,0159,1662856667,47.196 61,0153,0206,0928.4,+16.3,067,0149,1662856967,47.192 61,0116,0156,0928.4,+16.2,066,0173,1662857267,47.188 64,0130,0176,0928.5,+16.2,067,0165,1662857567,47.184 64,0137,0185,0928.6,+16.2,067,0163,1662857867,47.188 61,0154,0207,0928.3,+16.0,068,0155,1662858167,47.161 61,0165,0222,0928.3,+15.9,067,0162,1662858467,47.151 64,0129,0175,0928.2,+15.8,068,0154,1662858767,47.148 66,0144,0194,0928.4,+15.8,068,0165,1662859067,47.138 61,0175,0235,0928.5,+15.8,068,0163,1662859367,47.148 61,0136,0183,0928.2,+15.7,068,0175,1662859667,47.282 64,0163,0219,0928.3,+15.6,068,0163,1662859967,47.268 64,0168,0225,0928.4,+15.7,068,0153,1662860267,47.269 61,0155,0208,0928.1,+15.6,067,0167,1662860567,47.25 61,0137,0185,0928.3,+15.6,067,0190,1662860867,47.256 61,0150,0202,0928.2,+15.5,068,0147,1662861167,47.244 64,0148,0199,0928.6,+15.4,068,0195,1662861467,47.237 64,0170,0228,0928.4,+15.4,067,0174,1662861767,47.223 61,0172,0230,0928.4,+15.3,067,0182,1662862067,47.216 61,0156,0209,0928.1,+15.2,068,0167,1662862367,47.207 61,0152,0204,0928.4,+15.3,068,0182,1662862667,47.198 61,0169,0227,0928.3,+15.4,068,0149,1662862967,47.211 64,0163,0219,0928.2,+15.3,068,0144,1662863267,47.343 64,0191,0258,0928.2,+15.2,068,0166,1662863567,47.33 61,0165,0222,0928.4,+15.1,068,0153,1662863867,47.317 61,0154,0207,0928.3,+15.1,068,0167,1662864167,47.311 61,0171,0229,0928.2,+15.1,068,0174,1662864467,47.304 61,0160,0215,0928.2,+15.2,068,0166,1662864767,47.305 64,0163,0219,0928.0,+15.1,068,0165,1662865067,47.298 64,0170,0228,0928.2,+15.1,067,0151,1662865367,47.28 64,0170,0228,0928.3,+15.0,068,0161,1662865667,47.273 61,0158,0213,0928.5,+15.0,068,0161,1662865967,47.277 64,0145,0196,0928.2,+14.9,069,0156,1662866267,47.268 61,0138,0186,0928.0,+14.8,068,0159,1662866567,47.28 66,0172,0230,0928.2,+14.8,068,0155,1662866867,47.408 64,0159,0214,0928.6,+14.7,068,0160,1662867167,47.399 64,0155,0208,0928.6,+14.7,068,0142,1662867467,47.394 66,0153,0206,0928.2,+14.7,068,0179,1662867767,47.371 64,0150,0202,0928.5,+14.6,069,0167,1662868067,47.383 61,0162,0218,0928.5,+14.7,068,0169,1662868367,47.366 61,0174,0234,0928.5,+14.7,067,0156,1662868667,47.358 61,0164,0220,0928.7,+14.7,068,0166,1662868967,47.349 61,0179,0240,0928.7,+14.6,068,0148,1662869267,47.339 64,0174,0234,0928.5,+14.6,068,0150,1662869567,47.327 61,0108,0145,0928.4,+14.7,068,0147,1662869867,47.323 64,0154,0207,0928.6,+14.7,068,0175,1662870167,47.337 64,0146,0197,0928.7,+14.7,068,0166,1662870467,47.458 64,0161,0217,0928.4,+14.8,067,0174,1662870767,47.45 64,0135,0182,0928.3,+14.9,067,0151,1662871067,47.449 61,0157,0212,0928.5,+14.9,067,0179,1662871367,47.444 64,0147,0198,0928.5,+15.0,067,0175,1662871667,47.436 64,0143,0193,0928.7,+15.0,067,0162,1662871967,47.425 61,0110,0149,0928.5,+15.2,067,0162,1662872267,47.421 61,0126,0171,0928.7,+15.5,065,0167,1662872567,47.415 61,0094,0127,0928.3,+16.1,063,0188,1662872867,47.403 64,0069,0093,0928.6,+16.5,062,0132,1662873167,47.4 61,0061,0081,0928.4,+17.0,060,0146,1662873467,47.383 61,0050,0068,0928.8,+17.5,058,0138,1662873767,47.407 61,0045,0060,0928.4,+18.0,058,0182,1662874067,47.339 61,0023,0031,0928.5,+18.5,056,0147,1662874367,47.52 61,0018,0024,0928.1,+19.0,056,0149,1662874667,47.517 61,0031,0043,0928.5,+19.3,055,0185,1662874967,47.313 61,0024,0032,0928.2,+19.5,054,0162,1662875267,47.31 61,0012,0016,0928.2,+19.9,054,0184,1662875567,47.302 61,0027,0037,0928.5,+20.3,053,0170,1662875867,47.295 61,0023,0031,0928.0,+20.6,054,0141,1662876167,47.282 61,0016,0022,0928.4,+20.9,052,0160,1662876467,47.281 61,0017,0023,0928.4,+21.4,053,0183,1662876767,47.464 61,0022,0029,0928.5,+21.8,050,0173,1662877067,47.266 61,0024,0032,0928.0,+22.3,050,0164,1662877367,47.325 61,0025,0034,0928.0,+21.9,050,0164,1662877667,47.41 61,0028,0038,0928.0,+22.4,048,0154,1662877967,47.392 61,0020,0027,0928.1,+23.0,048,0159,1662878267,47.393 61,0017,0023,0928.4,+23.1,047,0171,1662878567,47.384 61,0028,0038,0928.3,+23.1,046,0152,1662878867,47.377 61,0022,0029,0928.0,+23.3,046,0152,1662879167,47.366 64,0024,0032,0928.4,+23.1,046,0166,1662879467,47.362 61,0034,0047,0928.2,+23.5,046,0154,1662879767,47.363 61,0028,0038,0928.3,+23.4,046,0165,1662880067,47.344 64,0010,0013,0928.2,+23.3,045,0141,1662880367,47.332 61,0019,0026,0928.2,+23.3,046,0156,1662880667,47.339 61,0015,0021,0928.0,+23.6,045,0174,1662880967,47.349 61,0012,0016,0928.2,+23.7,045,0151,1662881267,47.463 61,0014,0018,0928.2,+23.8,045,0170,1662881567,47.463 61,0022,0029,0928.5,+24.4,044,0146,1662881867,47.451 59,0010,0013,0928.2,+24.5,043,0141,1662882167,47.444 61,0020,0027,0928.2,+24.1,043,0164,1662882467,47.436 61,0024,0032,0928.1,+24.7,044,0170,1662882767,47.429 61,0016,0022,0928.3,+24.5,042,0160,1662883067,47.424 64,0019,0026,0928.4,+25.0,043,0173,1662883367,47.411 61,0011,0015,0928.2,+25.1,043,0161,1662883667,47.405 61,0013,0017,0928.4,+25.4,044,0168,1662883967,47.395 61,0014,0018,0928.2,+25.0,039,0158,1662884267,47.388 61,0013,0017,0928.0,+25.8,039,0163,1662884567,47.432 61,0006,0008,0928.2,+25.7,038,0173,1662884867,47.536 61,0007,0010,0927.9,+25.9,037,0149,1662885167,47.52 61,0013,0017,0928.1,+26.4,037,0144,1662885467,47.515 61,0011,0015,0927.8,+26.5,035,0163,1662885767,47.514 61,0007,0010,0927.7,+26.6,035,0163,1662886067,47.508 61,0007,0010,0928.1,+26.4,035,0161,1662886367,47.525 59,0007,0010,0927.6,+26.7,035,0182,1662886667,47.489 64,0006,0008,0927.7,+26.6,033,0160,1662886967,47.479 64,0009,0012,0927.7,+26.9,036,0155,1662887267,47.471 61,0007,0010,0927.6,+26.7,034,0163,1662887567,47.463 61,0011,0015,0927.7,+26.6,036,0172,1662887867,47.449 61,0005,0007,0927.9,+26.7,034,0176,1662888167,47.463 61,0006,0008,0927.5,+26.9,034,0151,1662888467,47.598 61,0007,0010,0927.7,+27.5,036,0161,1662888767,47.589 61,0006,0008,0927.4,+27.6,033,0169,1662889067,47.58 64,0007,0010,0927.6,+27.8,035,0156,1662889367,47.584 61,0005,0007,0927.2,+27.6,032,0141,1662889667,47.579 61,0006,0008,0927.6,+28.3,035,0160,1662889967,47.563 61,0005,0007,0927.3,+27.9,033,0177,1662890267,47.561 64,0004,0006,0927.6,+27.9,034,0148,1662890567,47.55 61,0007,0010,0927.4,+27.0,034,0133,1662890867,47.539 61,0007,0010,0927.3,+26.8,034,0165,1662891167,47.533 61,0005,0007,0927.3,+26.8,034,0175,1662891467,47.517 61,0006,0008,0927.4,+26.8,034,0157,1662891767,47.522 61,0008,0011,0927.0,+27.1,035,0135,1662892067,47.661 61,0006,0008,0927.0,+27.3,036,0164,1662892367,47.652 61,0006,0008,0927.3,+27.8,035,0159,1662892667,47.642 61,0006,0008,0927.3,+27.2,036,0160,1662892967,47.634 64,0005,0007,0927.2,+27.4,035,0177,1662893267,47.638 66,0008,0011,0927.1,+27.4,035,0149,1662893567,47.622 61,0009,0012,0927.2,+27.7,034,0144,1662893867,47.612 61,0009,0012,0927.2,+27.7,037,0164,1662894167,47.603 64,0011,0015,0927.1,+28.1,037,0177,1662894467,47.601 66,0011,0015,0927.1,+28.4,035,0149,1662894767,47.586 64,0009,0012,0927.2,+28.3,035,0143,1662895067,47.582 61,0011,0015,0927.2,+27.9,037,0160,1662895367,47.589 61,0011,0015,0927.0,+27.5,037,0155,1662895667,47.731 61,0006,0008,0927.0,+27.9,037,0175,1662895967,47.707 61,0007,0010,0927.0,+27.9,035,0165,1662896267,47.701 61,0007,0010,0926.8,+28.2,036,0150,1662896567,47.713 61,0011,0015,0926.7,+28.8,036,0159,1662896867,47.697 61,0007,0010,0926.8,+28.2,033,0157,1662897167,47.688 61,0008,0011,0926.8,+28.3,034,0165,1662897467,47.677 61,0007,0010,0926.4,+28.4,033,0169,1662897767,47.67 61,0010,0013,0926.7,+28.1,032,0152,1662898067,47.665 61,0010,0013,0926.5,+27.6,032,0140,1662898367,47.665 61,0008,0011,0926.7,+27.4,034,0162,1662898667,47.644 61,0007,0010,0926.6,+27.1,034,0126,1662898967,47.661 59,0010,0013,0926.7,+26.9,035,0161,1662899267,47.771 64,0007,0010,0926.3,+26.7,034,0149,1662899567,47.77 64,0009,0012,0926.4,+26.8,034,0167,1662899867,47.76 61,0005,0007,0926.3,+26.2,034,0156,1662900167,47.747 59,0005,0007,0926.3,+26.4,033,0139,1662900467,47.743 59,0009,0012,0926.1,+25.8,039,0165,1662900767,47.738 59,0008,0011,0926.1,+25.5,041,0169,1662901067,47.725 61,0009,0012,0926.2,+24.9,044,0169,1662901367,47.714 61,0011,0015,0926.1,+26.2,042,0164,1662901667,47.703 61,0012,0016,0926.0,+27.0,038,0191,1662901967,47.7 61,0007,0010,0926.1,+27.0,039,0162,1662902267,47.686 61,0010,0013,0925.9,+26.5,038,0153,1662902567,47.706 61,0009,0012,0926.0,+26.1,042,0147,1662902867,47.823 61,0015,0021,0926.0,+25.6,043,0151,1662903167,47.82 61,0017,0023,0926.0,+25.2,044,0160,1662903467,47.812 59,0014,0018,0926.2,+24.7,045,0140,1662903767,47.8 61,0013,0017,0926.0,+24.7,046,0171,1662904067,47.795 59,0017,0023,0926.0,+25.0,046,0164,1662904367,47.78 64,0015,0021,0925.9,+24.5,047,0147,1662904667,47.764 61,0020,0027,0925.8,+24.2,048,0141,1662904967,47.759 61,0025,0034,0926.0,+23.9,049,0170,1662905267,47.752 61,0014,0018,0925.7,+23.7,050,0166,1662905567,47.75 61,0022,0029,0925.4,+23.4,050,0143,1662905867,47.742 61,0021,0028,0925.4,+23.1,051,0146,1662906167,47.751 61,0028,0038,0925.9,+22.9,051,0145,1662906467,47.889 61,0028,0038,0925.6,+22.7,052,0158,1662906767,47.872 61,0031,0043,0925.6,+22.6,051,0171,1662907067,47.862 61,0025,0034,0925.5,+22.6,051,0172,1662907367,47.861 61,0024,0032,0925.6,+22.5,052,0167,1662907667,47.841 61,0024,0032,0925.6,+22.5,052,0176,1662907968,48.026 59,0023,0031,0925.3,+22.3,052,0147,1662908267,47.826 61,0034,0047,0925.3,+22.3,052,0147,1662908568,48.008 61,0021,0028,0925.4,+22.3,051,0160,1662908867,47.812 61,0022,0029,0925.7,+22.4,051,0155,1662909167,47.801 59,0034,0047,0925.7,+22.5,051,0176,1662909467,47.799 64,0024,0032,0925.6,+22.4,051,0177,1662909767,47.825 61,0039,0053,0925.4,+22.4,052,0160,1662910067,47.941 61,0036,0049,0925.5,+22.4,052,0160,1662910367,47.926 61,0027,0037,0925.3,+22.3,052,0175,1662910667,47.923 59,0034,0047,0925.5,+22.4,054,0145,1662910967,47.911 59,0023,0031,0925.1,+22.3,052,0177,1662911267,47.91 61,0034,0047,0925.0,+22.2,052,0139,1662911567,47.898 61,0044,0059,0925.1,+22.1,053,0160,1662911867,47.883 61,0032,0044,0925.2,+21.9,052,0172,1662912167,47.875 61,0047,0064,0925.1,+21.8,052,0145,1662912467,47.864 61,0029,0039,0924.9,+21.7,052,0156,1662912768,48.051 59,0024,0032,0925.1,+21.5,053,0168,1662913067,47.848 64,0024,0032,0924.9,+21.3,052,0149,1662913368,48.054 61,0033,0045,0925.0,+21.2,053,0148,1662913667,47.983 59,0025,0034,0925.0,+21.1,053,0165,1662913967,47.978 61,0038,0052,0925.0,+21.0,053,0163,1662914267,47.974 61,0035,0048,0925.1,+20.9,053,0178,1662914567,47.965 99,0028,0038,0925.0,+20.8,053,0179,1662914867,47.953 64,0076,0102,0924.8,+20.7,052,0150,1662915167,47.951 59,0030,0042,0925.0,+20.6,054,0156,1662915467,47.94 59,0033,0045,0925.1,+20.5,054,0136,1662915767,47.936 61,0021,0028,0925.2,+20.4,054,0156,1662916067,47.923 61,0032,0044,0925.2,+20.3,054,0194,1662916368,48.103 61,0017,0023,0924.9,+20.2,054,0162,1662916668,48.09 59,0027,0037,0925.1,+20.2,053,0156,1662916968,48.103 59,0027,0037,0925.2,+20.1,054,0173,1662917268,48.045 59,0021,0028,0925.1,+20.1,053,0158,1662917568,48.222 61,0024,0032,0925.2,+20.1,052,0156,1662917868,48.221 61,0027,0037,0925.6,+20.1,052,0144,1662918168,48.201 59,0032,0044,0925.7,+20.1,051,0167,1662918468,48.202 61,0028,0038,0925.7,+20.3,050,0158,1662918768,48.001 64,0018,0024,0926.1,+20.3,050,0160,1662919067,47.993 61,0016,0022,0926.1,+20.3,050,0195,1662919368,48.177 61,0013,0017,0926.3,+20.3,050,0163,1662919668,48.169 59,0016,0022,0926.4,+20.4,051,0152,1662919967,47.973 57,0015,0021,0926.8,+20.3,052,0164,1662920267,47.96 66,0032,0044,0926.7,+20.1,053,0168,1662920568,48.167 64,0029,0039,0926.8,+20.1,052,0163,1662920868,48.296 66,0025,0034,0927.0,+19.7,057,0147,1662921168,48.088 64,0020,0027,0926.8,+19.5,058,0174,1662921468,48.353 61,0031,0043,0926.8,+19.2,058,0190,1662921768,48.257 59,0025,0034,0926.9,+19.1,058,0160,1662922068,48.262 59,0038,0052,0927.1,+18.9,059,0140,1662922368,48.255 61,0039,0053,0926.8,+18.8,058,0145,1662922668,48.242 59,0046,0063,0926.9,+18.7,059,0157,1662922968,48.23 61,0055,0074,0927.2,+18.7,059,0161,1662923268,48.227 64,0030,0042,0927.0,+18.6,058,0149,1662923568,48.215 61,0038,0052,0927.0,+18.5,058,0156,1662923868,48.206 61,0032,0044,0927.0,+18.4,058,0149,1662924168,48.217 64,0026,0036,0927.4,+18.3,059,0178,1662924468,48.348 61,0047,0064,0927.2,+18.3,059,0158,1662924768,48.329 61,0050,0068,0927.0,+18.3,059,0197,1662925068,48.332 64,0044,0059,0927.1,+18.2,059,0161,1662925368,48.321 61,0033,0045,0926.9,+18.2,059,0157,1662925668,48.314 61,0041,0055,0927.2,+18.1,059,0154,1662925968,48.305 61,0036,0049,0927.1,+18.1,059,0168,1662926268,48.295 61,0029,0039,0927.0,+18.0,058,0173,1662926568,48.288 59,0034,0047,0927.0,+17.9,059,0163,1662926868,48.269 61,0043,0058,0926.9,+17.9,059,0144,1662927168,48.273 61,0037,0050,0927.1,+17.7,059,0167,1662927468,48.266 61,0040,0054,0926.9,+17.7,059,0186,1662927768,48.279 61,0039,0053,0926.9,+17.7,059,0148,1662928068,48.404 61,0040,0054,0927.1,+17.6,059,0181,1662928368,48.391 61,0028,0038,0926.7,+17.5,059,0151,1662928668,48.385 61,0048,0065,0926.8,+17.4,060,0184,1662928968,48.377 64,0044,0059,0926.9,+17.4,059,0163,1662929268,48.36 64,0040,0054,0927.0,+17.3,059,0180,1662929568,48.359 61,0037,0050,0926.9,+17.2,060,0158,1662929868,48.351 61,0026,0036,0926.8,+17.1,059,0157,1662930168,48.346 61,0043,0058,0926.7,+16.9,062,0168,1662930468,48.341 64,0053,0071,0926.8,+16.8,063,0158,1662930768,48.336 61,0054,0073,0926.7,+16.7,063,0155,1662931068,48.316 64,0055,0074,0926.9,+16.6,064,0156,1662931368,48.331 61,0061,0081,0926.8,+16.4,065,0155,1662931668,48.463 61,0078,0106,0926.8,+16.3,066,0148,1662931968,48.445 64,0083,0112,0926.9,+16.1,066,0139,1662932268,48.441 64,0107,0144,0926.8,+15.9,067,0178,1662932568,48.432 64,0089,0119,0926.5,+15.8,067,0160,1662932868,48.426 61,0109,0148,0926.8,+15.7,067,0175,1662933168,48.43 64,0132,0178,0927.0,+15.7,067,0168,1662933468,48.413 64,0095,0128,0927.0,+15.7,066,0160,1662933768,48.398 66,0079,0107,0927.0,+15.8,066,0180,1662934068,48.388 61,0103,0138,0927.1,+15.9,065,0159,1662934368,48.394 64,0102,0137,0927.2,+15.9,065,0155,1662934668,48.378 61,0082,0111,0927.1,+15.8,066,0141,1662934968,48.397 61,0119,0160,0927.3,+15.6,066,0152,1662935268,48.52 64,0096,0129,0927.2,+15.5,066,0155,1662935568,48.504 64,0097,0130,0927.0,+15.4,067,0130,1662935868,48.495 64,0122,0164,0927.0,+15.3,067,0151,1662936168,48.494 64,0122,0164,0927.0,+15.2,068,0175,1662936468,48.483 66,0115,0155,0926.9,+15.2,068,0164,1662936768,48.469 61,0114,0154,0926.9,+15.2,068,0142,1662937068,48.461 66,0145,0196,0927.1,+15.2,068,0146,1662937368,48.453 66,0154,0207,0927.1,+15.1,068,0171,1662937668,48.446 64,0146,0197,0927.2,+15.1,069,0174,1662937968,48.436 64,0152,0204,0926.8,+15.2,069,0156,1662938268,48.441 64,0169,0227,0926.8,+15.1,069,0171,1662938568,48.437 61,0146,0197,0927.2,+15.0,069,0149,1662938868,48.58 64,0152,0204,0927.2,+15.0,069,0154,1662939168,48.565 64,0160,0215,0926.9,+15.0,069,0172,1662939468,48.569 64,0162,0218,0926.6,+14.9,069,0146,1662939768,48.552 64,0161,0217,0926.8,+14.8,069,0162,1662940068,48.546 64,0164,0220,0926.8,+14.7,069,0165,1662940368,48.537 61,0146,0197,0926.9,+14.6,070,0140,1662940668,48.523 66,0157,0212,0926.8,+14.5,070,0177,1662940968,48.512 64,0150,0202,0927.1,+14.3,070,0159,1662941268,48.505 64,0167,0224,0927.0,+14.3,070,0186,1662941568,48.495 64,0152,0204,0926.7,+14.1,070,0155,1662941868,48.495 64,0150,0202,0926.9,+14.0,070,0162,1662942168,48.51 64,0159,0214,0926.9,+13.9,071,0166,1662942468,48.632 61,0179,0240,0926.9,+13.8,071,0171,1662942768,48.622 64,0162,0218,0926.7,+13.7,071,0163,1662943068,48.622 66,0180,0241,0926.5,+13.7,071,0143,1662943368,48.616 61,0184,0246,0926.4,+13.6,071,0146,1662943668,48.605 64,0203,0273,0926.4,+13.6,071,0149,1662943968,48.594 61,0188,0251,0926.6,+13.5,071,0151,1662944268,48.589 66,0206,0278,0926.7,+13.5,071,0167,1662944568,48.575 61,0207,0279,0926.7,+13.5,071,0132,1662944868,48.574 59,0160,0215,0926.5,+13.5,071,0156,1662945168,48.563 61,0198,0267,0926.3,+13.6,071,0182,1662945468,48.563 61,0187,0250,0926.4,+13.5,071,0161,1662945768,48.575 64,0206,0278,0926.7,+13.4,071,0157,1662946068,48.702 61,0194,0262,0926.6,+13.3,071,0146,1662946368,48.692 61,0203,0273,0926.6,+13.3,071,0143,1662946668,48.679 66,0188,0251,0926.5,+13.4,070,0160,1662946968,48.665 61,0192,0260,0926.3,+13.4,070,0158,1662947268,48.665 61,0170,0228,0926.6,+13.5,069,0173,1662947568,48.661 61,0141,0191,0926.7,+13.4,070,0188,1662947868,48.659 64,0165,0222,0926.5,+13.3,070,0153,1662948168,48.641 66,0190,0257,0926.6,+13.3,070,0140,1662948468,48.63 61,0203,0273,0926.6,+13.4,070,0173,1662948768,48.629 61,0213,0287,0926.5,+13.3,070,0173,1662949068,48.616 66,0202,0272,0926.5,+13.3,070,0147,1662949368,48.631 61,0201,0271,0926.5,+13.7,069,0184,1662949668,48.757 64,0174,0234,0926.7,+13.8,068,0151,1662949968,48.756 61,0177,0238,0926.4,+13.9,068,0154,1662950268,48.753 61,0191,0258,0926.5,+13.9,068,0153,1662950568,48.738 64,0192,0260,0926.5,+13.8,068,0140,1662950868,48.732 61,0192,0260,0926.6,+13.7,068,0154,1662951168,48.723 64,0146,0197,0926.6,+13.7,069,0143,1662951468,48.72 59,0171,0229,0926.5,+13.5,069,0178,1662951768,48.705 64,0168,0225,0926.6,+13.4,069,0163,1662952068,48.71 61,0150,0202,0926.7,+13.3,068,0150,1662952368,48.701 64,0178,0239,0926.4,+13.3,069,0176,1662952668,48.699 64,0167,0224,0926.4,+13.2,068,0182,1662952968,48.709 61,0154,0207,0926.5,+13.1,069,0158,1662953268,48.833 61,0133,0180,0926.5,+13.0,069,0160,1662953568,48.817 59,0158,0213,0926.7,+12.9,069,0169,1662953868,48.808 64,0176,0236,0926.4,+13.2,068,0176,1662954168,48.808 61,0152,0204,0926.7,+13.1,068,0148,1662954468,48.806 61,0157,0212,0926.7,+13.0,069,0129,1662954768,48.789 66,0142,0192,0926.6,+12.9,069,0151,1662955068,48.779 61,0145,0196,0926.9,+12.7,070,0192,1662955368,48.772 64,0148,0199,0926.5,+12.7,070,0141,1662955668,48.767 61,0155,0208,0926.6,+12.5,070,0157,1662955968,48.763 64,0189,0255,0926.6,+12.4,070,0163,1662956268,48.752 64,0159,0214,0927.0,+12.4,070,0156,1662956568,48.769 64,0160,0215,0927.1,+12.4,070,0190,1662956868,48.894 64,0182,0244,0926.9,+12.5,070,0156,1662957168,48.89 64,0179,0240,0927.1,+12.9,070,0173,1662957468,48.879 59,0170,0228,0927.3,+13.3,069,0158,1662957768,48.868 61,0111,0150,0927.3,+13.7,067,0146,1662958068,48.865 61,0102,0137,0927.1,+14.3,066,0164,1662958368,48.857 61,0058,0078,0927.3,+14.7,066,0149,1662958668,48.855 64,0058,0078,0927.5,+14.9,064,0168,1662958968,48.857 61,0029,0039,0927.4,+15.5,063,0126,1662959268,48.847 61,0023,0031,0927.3,+15.8,062,0161,1662959568,48.835 61,0023,0031,0927.4,+16.4,061,0142,1662959868,48.832 61,0027,0037,0927.6,+16.8,062,0147,1662960168,48.833 64,0023,0031,0927.4,+17.1,060,0160,1662960468,48.968 61,0011,0015,0927.7,+17.2,060,0171,1662960768,48.953 61,0017,0023,0927.7,+17.3,059,0179,1662961068,48.951 61,0018,0024,0927.4,+17.5,059,0147,1662961368,48.944 61,0010,0013,0927.2,+17.8,057,0147,1662961668,48.936 61,0024,0032,0927.3,+18.6,056,0157,1662961968,48.931 64,0015,0021,0927.2,+18.6,056,0159,1662962268,48.921 61,0011,0015,0927.3,+18.9,053,0174,1662962568,48.911 64,0013,0017,0927.4,+19.1,050,0169,1662962868,48.903 64,0008,0011,0927.3,+19.0,050,0151,1662963168,48.888 61,0009,0012,0927.3,+19.2,047,0169,1662963468,48.888 61,0013,0017,0927.3,+19.3,047,0144,1662963768,48.897 61,0008,0011,0927.2,+19.3,047,0170,1662964069,49.032 61,0008,0011,0927.2,+19.6,044,0174,1662964369,49.028 64,0005,0007,0927.4,+19.6,043,0168,1662964669,49.02 61,0004,0006,0927.2,+19.6,043,0171,1662964969,49.027 61,0006,0008,0927.2,+19.6,043,0152,1662965269,49.006 61,0006,0008,0927.2,+19.6,044,0153,1662965568,48.992 61,0011,0015,0927.4,+19.9,045,0164,1662965868,48.99 64,0006,0008,0927.4,+19.9,044,0186,1662966168,48.979 61,0006,0008,0927.3,+20.2,044,0174,1662966468,48.97 64,0010,0013,0927.4,+20.4,044,0165,1662966768,48.765 64,0007,0010,0927.6,+20.7,047,0177,1662967068,48.953 61,0004,0006,0927.5,+20.4,045,0175,1662967368,48.965 61,0006,0008,0927.5,+20.1,044,0172,1662967668,48.9 61,0006,0008,0927.5,+20.3,042,0151,1662967968,48.89 61,0005,0007,0927.5,+20.3,044,0174,1662968268,48.879 64,0005,0007,0927.4,+20.6,043,0153,1662968569,49.068 61,0004,0006,0927.5,+20.8,040,0154,1662968869,49.063 64,0004,0006,0927.6,+21.1,042,0170,1662969168,48.859 64,0005,0007,0927.6,+21.1,042,0160,1662969468,48.847 61,0005,0007,0927.4,+21.4,039,0149,1662969769,49.036 61,0003,0005,0927.4,+20.8,039,0164,1662970069,49.03 61,0011,0015,0927.3,+21.5,041,0163,1662970368,48.824 64,0003,0005,0927.2,+21.5,040,0162,1662970668,48.815 61,0005,0007,0927.3,+21.6,039,0152,1662970968,48.827 61,0005,0007,0927.3,+21.9,038,0150,1662971268,48.959 61,0005,0007,0927.3,+22.2,038,0147,1662971568,48.956 61,0006,0008,0927.1,+22.2,035,0153,1662971868,48.949 61,0005,0007,0927.1,+22.4,034,0172,1662972169,49.134 61,0002,0003,0927.3,+22.4,032,0151,1662972469,49.118 61,0004,0006,0927.2,+22.6,033,0168,1662972768,48.913 61,0003,0005,0927.4,+22.6,032,0151,1662973068,48.907 61,0003,0005,0926.9,+22.9,035,0134,1662973368,48.906 61,0004,0006,0927.0,+22.8,031,0121,1662973669,49.095 61,0003,0005,0927.0,+23.0,031,0176,1662973968,48.892 61,0002,0003,0927.0,+23.2,030,0160,1662974268,48.873 61,0003,0005,0927.2,+23.3,030,0162,1662974569,49.082 61,0003,0005,0927.0,+23.5,037,0179,1662974869,49.21 59,0003,0005,0927.0,+23.7,032,0153,1662975169,49.196 61,0003,0005,0926.9,+23.9,030,0158,1662975468,48.999 64,0004,0006,0927.2,+23.6,031,0168,1662975768,48.991 61,0003,0005,0927.1,+23.9,033,0162,1662976068,48.988 64,0002,0003,0926.9,+24.3,031,0161,1662976368,48.979 61,0003,0005,0927.0,+24.0,030,0171,1662976668,48.97 61,0002,0003,0927.0,+24.3,029,0147,1662976968,48.954 66,0002,0003,0926.8,+24.7,030,0160,1662977269,49.144 61,0003,0005,0927.0,+24.3,029,0142,1662977568,48.94 61,0003,0005,0927.1,+24.7,029,0186,1662977869,49.126 61,0004,0006,0927.0,+24.8,031,0141,1662978168,48.949 64,0004,0006,0926.9,+24.5,033,0185,1662978469,49.075 61,0004,0006,0926.8,+24.8,031,0160,1662978769,49.26 64,0003,0005,0926.8,+25.0,030,0162,1662979069,49.063 61,0004,0006,0927.0,+25.1,031,0158,1662979369,49.053 61,0004,0006,0926.8,+25.0,030,0192,1662979669,49.049 61,0004,0006,0926.9,+25.1,029,0181,1662979969,49.037 66,0004,0006,0927.0,+25.2,029,0180,1662980269,49.035 64,0003,0005,0926.7,+24.9,028,0140,1662980569,49.02 64,0004,0006,0926.8,+24.8,029,0148,1662980869,49.01 64,0008,0011,0926.9,+24.6,031,0154,1662981169,49.002 64,0005,0007,0926.7,+24.1,031,0174,1662981468,48.992 61,0004,0006,0926.8,+24.3,030,0157,1662981769,49.008 61,0004,0006,0926.7,+24.5,032,0158,1662982069,49.13 61,0005,0007,0926.5,+24.5,030,0162,1662982369,49.122 61,0005,0007,0926.8,+24.6,029,0156,1662982669,49.12 61,0004,0006,0926.6,+24.7,029,0177,1662982969,49.113 64,0004,0006,0926.5,+24.7,027,0153,1662983269,49.099 61,0004,0006,0926.3,+25.0,028,0159,1662983569,49.095 61,0004,0006,0926.4,+25.5,029,0155,1662983869,49.08 61,0004,0006,0926.5,+25.3,028,0165,1662984169,49.08 61,0004,0006,0926.5,+24.7,028,0145,1662984469,49.078 61,0004,0006,0926.3,+24.5,028,0170,1662984769,49.07 61,0004,0006,0926.4,+25.2,030,0136,1662985069,49.058 59,0006,0008,0926.3,+25.5,028,0148,1662985369,49.069 61,0006,0008,0926.3,+26.0,028,0158,1662985669,49.193 64,0005,0007,0926.3,+26.8,028,0165,1662985969,49.191 61,0008,0011,0926.4,+26.5,027,0167,1662986269,49.186 61,0004,0006,0926.5,+25.2,027,0149,1662986569,49.174 61,0004,0006,0926.5,+24.9,028,0164,1662986869,49.166 61,0004,0006,0926.4,+24.5,029,0150,1662987169,49.163 61,0005,0007,0926.2,+23.9,030,0155,1662987469,49.152 59,0006,0008,0926.3,+23.6,029,0146,1662987769,49.163 61,0005,0007,0926.1,+23.1,030,0144,1662988069,49.127 61,0005,0007,0926.2,+22.9,031,0152,1662988369,49.118 61,0006,0008,0926.2,+22.7,030,0187,1662988669,49.299 61,0005,0007,0926.2,+23.1,031,0166,1662988969,49.313 61,0004,0006,0926.5,+24.5,029,0166,1662989269,49.25 61,0006,0008,0926.2,+25.5,027,0185,1662989569,49.244 61,0006,0008,0926.0,+24.6,029,0158,1662989869,49.24 64,0004,0006,0926.2,+25.2,026,0194,1662990169,49.235 61,0004,0006,0926.2,+26.5,025,0145,1662990469,49.225 61,0004,0006,0926.1,+26.9,024,0142,1662990769,49.212 57,0005,0007,0926.0,+27.7,025,0149,1662991069,49.207 61,0004,0006,0926.4,+28.4,022,0179,1662991369,49.204 61,0005,0007,0926.3,+28.3,021,0142,1662991669,49.196 61,0005,0007,0926.0,+28.1,021,0141,1662991969,49.189 61,0004,0006,0926.3,+27.5,022,0148,1662992269,49.189 61,0006,0008,0926.3,+27.2,022,0164,1662992569,49.2 59,0004,0006,0926.4,+25.6,024,0144,1662992869,49.323 61,0009,0012,0926.2,+24.5,026,0155,1662993169,49.303 61,0006,0008,0926.2,+23.5,029,0164,1662993469,49.293 61,0008,0011,0926.4,+22.8,030,0157,1662993769,49.282 61,0005,0007,0926.4,+22.3,033,0174,1662994069,49.276 61,0005,0007,0926.4,+22.0,037,0159,1662994369,49.264 61,0006,0008,0926.5,+21.6,034,0149,1662994669,49.258 59,0007,0010,0926.5,+21.1,042,0152,1662994969,49.437 61,0009,0012,0926.5,+20.9,044,0156,1662995269,49.428 57,0012,0016,0926.6,+20.6,045,0171,1662995569,49.418 61,0012,0016,0926.4,+20.4,043,0170,1662995869,49.419 59,0007,0010,0926.7,+19.9,048,0165,1662996169,49.425 61,0007,0010,0926.7,+19.9,046,0153,1662996469,49.544 61,0008,0011,0926.3,+19.6,048,0173,1662996769,49.533 59,0008,0011,0926.7,+19.5,045,0161,1662997069,49.533 61,0010,0013,0926.3,+19.4,047,0159,1662997369,49.53 64,0006,0008,0926.7,+19.2,043,0154,1662997669,49.529 61,0009,0012,0926.5,+19.0,046,0157,1662997969,49.516 64,0008,0011,0926.4,+19.0,044,0131,1662998269,49.502 59,0010,0013,0926.7,+18.8,043,0166,1662998569,49.487 61,0008,0011,0926.6,+18.7,047,0186,1662998869,49.48 61,0011,0015,0926.8,+18.4,047,0164,1662999169,49.474 64,0009,0012,0926.6,+18.2,051,0181,1662999469,49.458 61,0008,0011,0926.9,+18.0,048,0170,1662999769,49.476 61,0008,0011,0926.8,+17.9,045,0156,1663000069,49.601 61,0009,0012,0926.6,+17.8,044,0191,1663000369,49.595 61,0014,0018,0926.8,+17.5,053,0164,1663000669,49.582 61,0010,0013,0926.8,+17.2,055,0163,1663000969,49.573 61,0010,0013,0926.7,+17.1,054,0172,1663001269,49.564 61,0010,0013,0926.9,+17.0,049,0150,1663001569,49.558 61,0015,0021,0927.0,+16.8,057,0162,1663001869,49.539 61,0017,0023,0927.0,+16.4,059,0162,1663002169,49.531 61,0017,0023,0927.0,+16.3,057,0175,1663002469,49.535 61,0016,0022,0926.9,+16.1,060,0156,1663002769,49.521 61,0019,0026,0927.2,+15.9,059,0156,1663003069,49.517 61,0015,0021,0927.2,+15.7,059,0151,1663003369,49.52 61,0014,0018,0927.1,+15.4,060,0168,1663003669,49.646 61,0016,0022,0927.5,+15.2,060,0153,1663003969,49.645 64,0011,0015,0927.2,+15.1,060,0150,1663004269,49.638 61,0022,0029,0927.5,+14.9,061,0194,1663004569,49.635 61,0020,0027,0927.5,+14.7,061,0170,1663004869,49.624 61,0024,0032,0927.3,+14.6,060,0165,1663005169,49.608 66,0019,0026,0927.8,+14.5,061,0163,1663005469,49.611 61,0022,0029,0927.5,+14.5,060,0185,1663005769,49.594 61,0025,0034,0927.5,+14.3,060,0160,1663006069,49.591 61,0024,0032,0927.6,+14.4,058,0164,1663006369,49.582 61,0015,0021,0927.7,+14.5,057,0150,1663006669,49.576 61,0010,0013,0927.6,+14.6,056,0155,1663006969,49.583 59,0014,0018,0927.5,+14.3,059,0156,1663007269,49.724 61,0022,0029,0927.6,+14.2,059,0169,1663007569,49.715 59,0029,0039,0927.5,+14.1,059,0170,1663007869,49.706 64,0027,0037,0927.7,+14.0,059,0162,1663008169,49.696 61,0030,0042,0927.8,+13.9,060,0155,1663008469,49.697 61,0032,0044,0927.5,+13.8,060,0155,1663008769,49.677 61,0028,0038,0927.9,+13.6,061,0157,1663009069,49.675 61,0026,0036,0928.0,+13.5,061,0175,1663009369,49.662 61,0035,0048,0927.6,+13.4,062,0159,1663009669,49.653 61,0038,0052,0928.0,+13.3,062,0171,1663009969,49.651 64,0041,0055,0928.0,+13.2,062,0162,1663010269,49.639 61,0034,0047,0927.7,+13.1,062,0151,1663010569,49.655 61,0029,0039,0927.8,+13.0,062,0162,1663010869,49.774 61,0036,0049,0928.1,+12.9,062,0161,1663011169,49.766 61,0053,0071,0928.0,+12.8,062,0167,1663011469,49.765 59,0040,0054,0927.8,+12.7,063,0151,1663011769,49.755 61,0046,0063,0927.8,+12.6,062,0158,1663012069,49.75 61,0037,0050,0928.0,+12.6,062,0163,1663012369,49.736 61,0033,0045,0928.1,+12.5,061,0166,1663012669,49.715 61,0026,0036,0927.8,+12.6,059,0175,1663012969,49.722 61,0039,0053,0928.0,+12.6,060,0177,1663013269,49.716 61,0057,0076,0928.1,+12.5,061,0160,1663013569,49.707 64,0051,0069,0927.8,+12.4,061,0158,1663013869,49.705 61,0031,0043,0928.2,+12.3,062,0163,1663014169,49.717 61,0045,0060,0928.1,+12.2,062,0173,1663014469,49.856 64,0064,0087,0928.0,+12.1,062,0163,1663014769,49.845 61,0062,0085,0928.0,+12.0,063,0175,1663015069,49.826 64,0048,0065,0927.9,+11.9,063,0159,1663015369,49.829 61,0040,0054,0928.1,+11.8,064,0154,1663015669,49.821 61,0058,0078,0928.2,+11.8,063,0181,1663015969,49.823 61,0040,0054,0928.3,+11.9,063,0150,1663016269,49.81 61,0048,0065,0928.4,+11.9,062,0170,1663016569,49.796 64,0054,0073,0928.1,+12.0,063,0186,1663016869,49.793 61,0063,0086,0928.2,+12.1,062,0160,1663017169,49.789 61,0048,0065,0928.6,+12.3,061,0162,1663017469,49.777 61,0064,0087,0928.5,+12.3,062,0175,1663017769,49.792 61,0047,0064,0928.3,+12.4,062,0154,1663018069,49.919 61,0044,0059,0928.3,+12.5,060,0172,1663018369,49.902 61,0046,0063,0928.2,+12.6,060,0153,1663018669,49.897 61,0041,0055,0928.0,+12.6,061,0154,1663018969,49.893 61,0040,0054,0928.3,+12.6,061,0172,1663019269,49.882 64,0032,0044,0928.2,+12.5,061,0136,1663019569,49.878 64,0047,0064,0928.2,+12.5,062,0141,1663019869,49.867 61,0048,0065,0928.2,+12.5,061,0169,1663020169,49.863 61,0041,0055,0928.2,+12.6,059,0156,1663020469,49.853 61,0032,0044,0928.3,+12.4,061,0154,1663020769,49.847 61,0039,0053,0928.4,+12.3,062,0169,1663021069,49.845 64,0044,0059,0928.0,+12.1,063,0158,1663021369,49.858 61,0046,0063,0928.0,+12.0,063,0175,1663021669,49.981 61,0038,0052,0928.4,+11.9,063,0150,1663021969,49.983 61,0056,0075,0928.3,+11.8,062,0148,1663022269,49.969 61,0050,0068,0928.0,+11.6,065,0177,1663022569,49.963 64,0062,0085,0928.1,+11.5,065,0160,1663022869,49.957 64,0054,0073,0928.1,+11.3,064,0166,1663023469,49.93 66,0055,0074,0928.0,+11.3,064,0153,1663023769,49.957 61,0038,0052,0928.1,+11.2,064,0168,1663024069,49.924 61,0051,0069,0927.9,+11.2,064,0160,1663024369,49.917 61,0065,0088,0928.1,+11.0,065,0190,1663024669,49.922 61,0057,0076,0928.3,+11.0,064,0134,1663024969,49.925 61,0064,0087,0928.1,+10.9,064,0144,1663025270,50.057 61,0072,0097,0928.1,+10.9,064,0147,1663025570,50.051 61,0067,0091,0927.9,+10.7,065,0165,1663025870,50.044 61,0069,0093,0928.2,+10.6,066,0187,1663026170,50.03 64,0093,0124,0927.8,+10.4,066,0182,1663026470,50.03 61,0057,0076,0928.0,+10.5,065,0153,1663026770,50.021 64,0086,0116,0928.0,+10.5,064,0175,1663027070,50.002 64,0083,0112,0927.9,+10.4,065,0156,1663027369,49.993 61,0064,0087,0927.7,+10.4,065,0135,1663027669,49.988 61,0080,0108,0927.9,+10.2,065,0173,1663027969,49.979 66,0049,0066,0928.0,+10.1,065,0150,1663028269,49.964 61,0081,0109,0927.5,+10.0,066,0177,1663028569,49.982 64,0077,0103,0927.5,+09.9,066,0134,1663028870,50.102 64,0100,0134,0927.9,+09.8,066,0155,1663029170,50.104 64,0081,0109,0927.6,+09.6,067,0177,1663029470,50.097 61,0090,0121,0927.8,+09.5,067,0149,1663029770,50.083 61,0108,0145,0927.8,+09.5,067,0169,1663030070,50.087 61,0099,0133,0927.6,+09.5,067,0150,1663030370,50.078 61,0118,0159,0927.5,+09.4,066,0161,1663030670,50.064 59,0103,0138,0927.5,+09.4,066,0150,1663030970,50.06 64,0060,0080,0927.9,+09.3,066,0177,1663031270,50.065 61,0116,0156,0927.6,+09.4,066,0181,1663031570,50.044 64,0087,0117,0927.9,+09.2,066,0179,1663031870,50.036 64,0086,0116,0927.9,+09.2,066,0170,1663032170,50.059 61,0082,0111,0927.4,+09.1,066,0138,1663032470,50.189 64,0078,0106,0927.6,+09.2,066,0186,1663032770,50.19 61,0110,0149,0927.5,+09.1,067,0157,1663033070,50.191 64,0112,0151,0927.2,+09.0,067,0166,1663033370,50.182 66,0093,0124,0927.3,+09.0,066,0145,1663033670,50.172 64,0093,0124,0927.3,+09.0,067,0161,1663033970,50.167 64,0063,0086,0927.5,+09.1,066,0176,1663034270,50.169 64,0094,0127,0927.1,+09.0,066,0150,1663034570,50.163 64,0105,0140,0927.0,+08.9,067,0150,1663034870,50.15 64,0075,0101,0927.2,+08.9,066,0138,1663035170,50.144 61,0098,0132,0927.2,+08.9,067,0150,1663035470,50.14 61,0085,0114,0927.2,+08.9,066,0179,1663035770,50.154 64,0087,0117,0927.3,+08.9,066,0169,1663036070,50.272 64,0089,0119,0927.5,+08.8,066,0152,1663036370,50.267 66,0087,0117,0927.3,+08.8,067,0171,1663036670,50.255 64,0095,0128,0927.2,+08.9,067,0171,1663036970,50.256 66,0112,0151,0927.2,+08.9,065,0179,1663037270,50.248 64,0129,0175,0927.4,+08.8,066,0152,1663037570,50.25 64,0083,0112,0927.4,+08.7,066,0169,1663037870,50.237 64,0097,0130,0927.3,+08.7,067,0176,1663038170,50.23 64,0084,0113,0927.3,+08.7,066,0133,1663038470,50.215 61,0127,0172,0927.5,+08.8,066,0161,1663038770,50.216 64,0072,0097,0927.1,+08.9,065,0155,1663039070,50.214 64,0095,0128,0927.6,+08.8,065,0152,1663039370,50.227 64,0093,0124,0927.4,+08.8,066,0169,1663039670,50.348 64,0128,0173,0927.5,+09.0,066,0140,1663039970,50.345 64,0095,0128,0927.6,+09.0,067,0166,1663040270,50.343 61,0100,0134,0927.5,+08.9,067,0168,1663040570,50.334 64,0086,0116,0927.3,+08.7,068,0174,1663040870,50.324 64,0094,0127,0927.4,+08.6,066,0180,1663041170,50.32 64,0078,0106,0927.5,+08.4,067,0156,1663041470,50.311 64,0095,0128,0927.5,+08.3,067,0158,1663041770,50.305 64,0096,0129,0927.6,+08.3,067,0164,1663042070,50.293 64,0109,0148,0927.5,+08.4,067,0175,1663042370,50.289 66,0086,0116,0927.7,+08.3,066,0156,1663042670,50.278 64,0107,0144,0927.7,+08.4,066,0176,1663042970,50.301 64,0110,0149,0927.4,+08.4,066,0167,1663043270,50.422 64,0100,0134,0927.7,+08.5,066,0164,1663043570,50.418 64,0077,0103,0927.9,+09.0,065,0159,1663043870,50.41 64,0072,0097,0927.5,+09.4,063,0175,1663044170,50.428 61,0056,0075,0927.8,+10.0,061,0154,1663044470,50.404 61,0039,0053,0927.7,+10.3,061,0149,1663044770,50.396 64,0022,0029,0927.8,+10.6,061,0168,1663045070,50.389 61,0013,0017,0927.8,+10.8,059,0163,1663045370,50.391 64,0014,0018,0927.9,+11.2,059,0170,1663045670,50.389 64,0011,0015,0927.8,+11.6,057,0166,1663045970,50.375 64,0012,0016,0927.6,+12.2,056,0150,1663046270,50.364 61,0009,0012,0927.9,+12.7,057,0147,1663046570,50.385 61,0014,0018,0927.7,+13.4,055,0152,1663046870,50.51 61,0009,0012,0928.0,+13.8,054,0187,1663047170,50.501 64,0009,0012,0927.6,+14.2,054,0162,1663047470,50.498 61,0010,0013,0928.1,+14.4,053,0158,1663047770,50.48 61,0010,0013,0928.1,+14.8,054,0185,1663048070,50.478 64,0011,0015,0928.0,+15.2,053,0181,1663048370,50.48 61,0012,0016,0927.9,+15.1,052,0191,1663048670,50.48 61,0011,0015,0927.8,+15.5,052,0135,1663048970,50.465 59,0012,0016,0927.9,+15.8,051,0137,1663049270,50.46 64,0012,0016,0928.1,+16.3,050,0189,1663049570,50.451 64,0010,0013,0927.9,+16.1,049,0161,1663049870,50.441 59,0008,0011,0928.1,+16.6,048,0175,1663050170,50.455 61,0010,0013,0927.9,+16.6,047,0165,1663050470,50.595 61,0009,0012,0927.8,+16.8,048,0180,1663050770,50.568 61,0011,0015,0927.7,+16.7,048,0165,1663051070,50.555 61,0011,0015,0928.0,+17.2,048,0158,1663051370,50.546 61,0010,0013,0927.7,+17.2,047,0137,1663051670,50.534 61,0009,0012,0927.9,+17.6,046,0159,1663051970,50.52 61,0009,0012,0927.7,+17.3,046,0158,1663052270,50.523 61,0009,0012,0927.9,+17.5,049,0172,1663052570,50.517 61,0009,0012,0928.0,+17.5,047,0174,1663052870,50.515 61,0010,0013,0927.7,+18.1,047,0162,1663053170,50.51 61,0008,0011,0927.9,+18.2,045,0168,1663053470,50.311 61,0009,0012,0928.2,+18.6,044,0174,1663053770,50.32 61,0008,0011,0928.0,+19.1,043,0162,1663054070,50.646 61,0010,0013,0927.9,+19.3,043,0157,1663054370,50.639 64,0014,0018,0928.1,+19.4,044,0165,1663054670,50.635 61,0010,0013,0927.8,+19.3,043,0172,1663054970,50.427 61,0010,0013,0927.5,+19.9,045,0176,1663055270,50.416 61,0006,0008,0927.8,+20.0,037,0142,1663055570,50.606 61,0006,0008,0927.9,+20.1,036,0163,1663055870,50.641 61,0005,0007,0928.1,+20.2,035,0165,1663056170,50.392 66,0005,0007,0927.6,+20.0,034,0166,1663056470,50.577 61,0007,0010,0927.8,+20.2,034,0170,1663056770,50.381 59,0014,0018,0927.8,+20.4,033,0168,1663057070,50.564 64,0007,0010,0928.1,+20.5,032,0173,1663057370,50.576 59,0007,0010,0927.8,+20.8,031,0166,1663057670,50.511 61,0025,0034,0927.7,+20.9,032,0177,1663057970,50.508 61,0074,0100,0927.6,+21.0,032,0154,1663058270,50.494 61,0014,0018,0927.6,+21.3,029,0160,1663058570,50.683 61,0006,0008,0927.7,+21.7,033,0152,1663058870,50.669 64,0009,0012,0927.7,+21.8,029,0165,1663059170,50.667 64,0017,0023,0927.9,+21.6,027,0145,1663059470,50.655 64,0037,0050,0927.5,+21.7,027,0161,1663059770,50.646 64,0006,0008,0927.5,+22.0,029,0163,1663060070,50.442 61,0006,0008,0927.8,+21.9,027,0161,1663060370,50.632 61,0004,0006,0927.8,+22.3,029,0173,1663060670,50.425 61,0010,0013,0927.7,+22.3,029,0155,1663060970,50.448 64,0005,0007,0927.3,+22.1,028,0147,1663061270,50.57 64,0010,0013,0927.3,+22.2,027,0170,1663061570,50.611 61,0004,0006,0927.5,+22.6,028,0151,1663061870,50.559 64,0005,0007,0927.3,+22.8,027,0150,1663062170,50.55 64,0002,0003,0927.4,+22.7,023,0167,1663062470,50.541 64,0011,0015,0927.3,+23.0,027,0153,1663062770,50.528 59,0033,0045,0927.5,+23.3,026,0161,1663063070,50.521 64,0010,0013,0927.4,+23.3,023,0152,1663063370,50.509 64,0004,0006,0927.1,+23.3,025,0187,1663063670,50.506 59,0006,0008,0927.5,+23.0,024,0172,1663063970,50.504 66,0004,0006,0927.5,+23.4,025,0153,1663064270,50.495 64,0009,0012,0927.1,+23.5,025,0151,1663064570,50.504 64,0006,0008,0927.0,+23.4,023,0150,1663064870,50.631 61,0006,0008,0927.4,+23.8,023,0167,1663065170,50.62 61,0009,0012,0927.3,+23.9,025,0161,1663065470,50.616 64,0004,0006,0927.3,+23.8,023,0155,1663065770,50.602 64,0009,0012,0927.0,+23.8,024,0162,1663066070,50.792 64,0007,0010,0927.2,+24.1,025,0134,1663066370,50.588 64,0006,0008,0927.1,+24.6,026,0155,1663066670,50.588 64,0004,0006,0927.0,+24.6,024,0147,1663066970,50.571 61,0004,0006,0927.0,+24.2,022,0174,1663067270,50.565 64,0003,0005,0926.9,+24.0,025,0142,1663067570,50.559 64,0004,0006,0926.8,+24.6,027,0181,1663067870,50.558 64,0005,0007,0926.8,+24.8,024,0177,1663068170,50.566 64,0004,0006,0926.7,+24.6,024,0153,1663068470,50.686 64,0043,0058,0926.7,+24.5,026,0154,1663068770,50.686 64,0017,0023,0926.7,+24.8,026,0148,1663069070,50.676 64,0008,0011,0926.8,+24.9,024,0174,1663069370,50.691 64,0063,0086,0926.6,+24.7,024,0164,1663069670,50.662 64,0020,0027,0926.4,+24.8,024,0177,1663069970,50.649 61,0006,0008,0926.9,+25.0,024,0167,1663070270,50.639 61,0011,0015,0926.6,+24.6,024,0170,1663070570,50.629 64,0004,0006,0926.7,+24.9,025,0174,1663070870,50.62 61,0005,0007,0926.5,+25.1,025,0151,1663071170,50.622 61,0007,0010,0926.5,+24.8,024,0148,1663071470,50.614 64,0005,0007,0926.4,+25.3,024,0153,1663071770,50.619 61,0008,0011,0926.7,+25.3,025,0139,1663072070,50.753 61,0004,0006,0926.5,+25.7,023,0169,1663072370,50.745 61,0004,0006,0926.3,+25.6,024,0146,1663072670,50.739 64,0004,0006,0926.8,+25.7,022,0166,1663072970,50.738 61,0005,0007,0926.7,+26.1,022,0147,1663073270,50.726 61,0005,0007,0926.4,+25.9,024,0173,1663073570,50.719 61,0004,0006,0926.7,+25.6,022,0165,1663073870,50.71 59,0005,0007,0926.6,+24.9,025,0136,1663074170,50.705 61,0006,0008,0926.4,+24.9,026,0146,1663074470,50.694 61,0003,0005,0926.5,+25.1,026,0183,1663074770,50.681 61,0005,0007,0926.6,+25.8,026,0152,1663075070,50.673 61,0005,0007,0926.8,+27.0,023,0160,1663075370,50.689 61,0005,0007,0926.6,+27.3,026,0161,1663075670,50.821 61,0005,0007,0926.3,+28.0,024,0180,1663075970,50.82 61,0005,0007,0926.4,+28.9,023,0152,1663076270,50.801 61,0004,0006,0926.3,+29.1,022,0146,1663076570,50.802 64,0004,0006,0926.7,+29.3,022,0163,1663076870,50.797 61,0005,0007,0926.7,+29.0,023,0135,1663077170,50.78 61,0006,0008,0926.8,+28.7,022,0164,1663077470,50.766 61,0005,0007,0926.6,+28.1,023,0167,1663077770,50.759 64,0005,0007,0926.6,+27.5,024,0155,1663078070,50.747 59,0005,0007,0926.7,+28.0,022,0134,1663078370,50.735 61,0005,0007,0926.9,+27.9,023,0158,1663078670,50.727 61,0004,0006,0927.0,+27.6,024,0163,1663078970,50.745 61,0005,0007,0926.9,+27.5,024,0182,1663079270,50.871 59,0003,0005,0927.2,+25.9,024,0178,1663079570,50.874 61,0005,0007,0926.9,+24.3,025,0170,1663079870,50.866 61,0005,0007,0926.9,+24.7,024,0154,1663080170,50.846 61,0004,0006,0927.2,+24.6,024,0156,1663080470,50.841 61,0006,0008,0927.0,+23.5,027,0160,1663080770,50.83 61,0004,0006,0927.0,+23.0,027,0159,1663081071,51.011 61,0004,0006,0926.8,+22.6,027,0144,1663081370,50.809 61,0005,0007,0927.1,+22.3,027,0152,1663081670,50.998 61,0004,0006,0927.0,+22.0,029,0154,1663081970,50.987 61,0006,0008,0927.4,+21.7,031,0146,1663082270,50.971 61,0007,0010,0927.1,+21.3,031,0195,1663082570,50.985 61,0010,0013,0927.3,+21.1,033,0138,1663082871,51.111 64,0008,0011,0927.4,+20.9,035,0163,1663083171,51.099 61,0006,0008,0927.2,+20.5,038,0168,1663083471,51.088 61,0006,0008,0927.6,+20.1,040,0145,1663083771,51.074 61,0011,0015,0927.6,+19.6,042,0147,1663084071,51.069 61,0005,0007,0927.5,+19.1,043,0167,1663084371,51.065 61,0005,0007,0927.5,+18.8,044,0166,1663084671,51.06 59,0006,0008,0927.6,+18.4,045,0157,1663084971,51.046 61,0006,0008,0927.8,+18.1,046,0160,1663085271,51.035 61,0014,0018,0927.9,+17.8,046,0162,1663085571,51.02 61,0010,0013,0927.6,+17.6,046,0159,1663085871,51.014 64,0007,0010,0927.8,+17.3,047,0174,1663086171,51.032 61,0006,0008,0928.0,+17.1,048,0168,1663086471,51.155 61,0007,0010,0927.9,+17.0,047,0175,1663086771,51.152 61,0006,0008,0927.9,+16.8,049,0155,1663087071,51.143 61,0007,0010,0928.0,+16.6,048,0170,1663087371,51.135 64,0007,0010,0927.9,+16.5,048,0163,1663087671,51.129 61,0010,0013,0928.3,+16.3,049,0158,1663087971,51.119 59,0008,0011,0928.1,+16.1,050,0154,1663088271,51.107 61,0009,0012,0928.4,+16.1,049,0140,1663088571,51.089 61,0007,0010,0928.2,+15.7,051,0159,1663088871,51.086 61,0010,0013,0928.1,+15.6,050,0147,1663089171,51.096 61,0008,0011,0928.2,+15.3,051,0163,1663089471,51.064 61,0005,0007,0928.4,+15.1,051,0181,1663089771,51.085 61,0006,0008,0928.7,+15.0,051,0159,1663090071,51.214 61,0014,0018,0928.4,+14.8,052,0150,1663090371,51.197 64,0006,0008,0928.5,+14.6,052,0152,1663090671,51.189 61,0006,0008,0928.8,+14.5,052,0180,1663090971,51.174 61,0007,0010,0928.8,+14.3,053,0161,1663091271,51.176 61,0010,0013,0928.8,+14.2,053,0150,1663091571,51.167 61,0008,0011,0929.0,+14.1,053,0155,1663091871,51.153 61,0006,0008,0928.9,+13.9,053,0149,1663092171,51.142 61,0008,0011,0929.0,+13.9,053,0146,1663092471,51.134 61,0010,0013,0928.8,+13.9,053,0148,1663092771,51.134 61,0005,0007,0929.3,+13.8,053,0152,1663093071,51.118 59,0007,0010,0929.2,+13.6,054,0156,1663093371,51.17 64,0009,0012,0929.5,+13.6,053,0161,1663093671,51.264 61,0007,0010,0929.1,+13.5,054,0154,1663093971,51.258 61,0007,0010,0929.1,+13.4,053,0161,1663094271,51.248 64,0007,0010,0929.4,+13.5,053,0168,1663094571,51.254 61,0008,0011,0929.4,+13.5,052,0182,1663094871,51.233 61,0008,0011,0929.5,+13.5,052,0164,1663095171,51.229 61,0007,0010,0929.6,+13.3,053,0179,1663095471,51.221 59,0009,0012,0929.7,+13.4,053,0165,1663095771,51.209 59,0006,0008,0929.7,+13.3,053,0161,1663096071,51.205 61,0010,0013,0929.6,+13.1,054,0147,1663096371,51.195 61,0006,0008,0929.8,+13.0,055,0165,1663096671,51.193 54,0008,0011,0929.6,+12.8,055,0143,1663096971,51.205 64,0008,0011,0929.6,+12.7,055,0160,1663097271,51.334 64,0006,0008,0929.7,+12.6,055,0147,1663097571,51.325 61,0009,0012,0929.6,+12.7,055,0151,1663097871,51.319 61,0007,0010,0929.9,+12.8,054,0140,1663098171,51.306 61,0010,0013,0929.8,+12.5,056,0145,1663098471,51.305 61,0012,0016,0930.0,+12.2,057,0169,1663098771,51.292 64,0013,0017,0929.7,+12.1,058,0158,1663099071,51.283 61,0006,0008,0930.0,+12.1,057,0146,1663099371,51.27 64,0009,0012,0929.9,+12.0,058,0154,1663099671,51.26 64,0014,0018,0929.9,+11.9,058,0165,1663099971,51.257 64,0013,0017,0930.0,+11.8,058,0143,1663100271,51.254 59,0011,0015,0929.9,+11.8,058,0163,1663100571,51.269 61,0014,0018,0930.1,+11.9,057,0171,1663100871,51.393 61,0019,0026,0929.8,+12.0,057,0170,1663101171,51.387 61,0012,0016,0929.9,+12.1,055,0141,1663101471,51.386 61,0013,0017,0929.9,+11.9,058,0161,1663101771,51.374 61,0023,0031,0929.8,+11.6,058,0175,1663102071,51.369 61,0012,0016,0929.9,+11.6,058,0151,1663102371,51.368 61,0014,0018,0929.8,+11.6,058,0178,1663102671,51.357 61,0022,0029,0929.8,+11.5,058,0152,1663102971,51.357 64,0017,0023,0929.7,+11.4,059,0180,1663103271,51.348 64,0011,0015,0930.0,+11.3,059,0171,1663103571,51.338 61,0028,0038,0930.4,+11.3,059,0145,1663103871,51.334 61,0022,0029,0930.3,+11.2,059,0143,1663104171,51.343 64,0021,0028,0930.2,+11.2,059,0159,1663104471,51.513 61,0027,0037,0930.0,+11.2,059,0158,1663104771,51.472 64,0017,0023,0929.9,+11.1,059,0169,1663105071,51.469 61,0011,0015,0930.1,+11.2,058,0145,1663105371,51.462 66,0016,0022,0930.0,+11.5,057,0167,1663105671,51.464 64,0014,0018,0929.9,+11.8,055,0141,1663105971,51.441 61,0016,0022,0929.9,+11.5,057,0159,1663106271,51.433 61,0014,0018,0930.1,+11.2,059,0169,1663106571,51.418 61,0026,0036,0929.9,+11.0,059,0134,1663106871,51.414 61,0015,0021,0929.8,+11.1,058,0177,1663107171,51.408 64,0024,0032,0930.0,+11.0,059,0160,1663107471,51.399 64,0022,0029,0930.1,+11.0,059,0154,1663107771,51.415 64,0015,0021,0930.3,+10.8,059,0169,1663108071,51.546 61,0022,0029,0930.2,+10.8,060,0155,1663108371,51.528 61,0021,0028,0929.9,+10.7,060,0144,1663108671,51.533 64,0033,0045,0930.2,+10.6,060,0161,1663108971,51.519 61,0026,0036,0930.2,+10.5,061,0171,1663109271,51.505 61,0023,0031,0930.2,+10.6,060,0170,1663109571,51.503 66,0035,0048,0930.2,+10.5,060,0142,1663109871,51.499 61,0036,0049,0930.2,+10.5,061,0162,1663110171,51.488 61,0031,0043,0930.1,+10.4,061,0170,1663110471,51.49 61,0028,0038,0930.2,+10.3,061,0169,1663110771,51.479 64,0018,0024,0930.0,+10.3,061,0151,1663111071,51.47 61,0040,0054,0930.2,+10.3,061,0161,1663111371,51.472 64,0040,0054,0930.1,+10.3,061,0139,1663111671,51.601 61,0034,0047,0930.0,+10.4,061,0177,1663111971,51.603 64,0030,0042,0930.3,+10.4,060,0166,1663112271,51.592 64,0020,0027,0930.0,+10.4,060,0156,1663112571,51.596 66,0028,0038,0930.4,+10.5,059,0156,1663112871,51.587 66,0037,0050,0930.1,+10.4,060,0179,1663113171,51.582 64,0029,0039,0930.3,+10.5,060,0165,1663113471,51.579 61,0035,0048,0930.4,+10.5,060,0147,1663113771,51.563 64,0041,0055,0930.2,+10.3,060,0163,1663114071,51.56 61,0031,0043,0930.4,+10.3,060,0186,1663114371,51.554 64,0027,0037,0930.1,+10.3,060,0146,1663114671,51.541 61,0029,0039,0930.4,+10.2,061,0148,1663114971,51.557 61,0037,0050,0930.2,+10.3,060,0136,1663115271,51.683 66,0031,0043,0930.1,+10.3,060,0150,1663115571,51.682 64,0030,0042,0930.3,+10.4,060,0180,1663115871,51.669 64,0041,0055,0930.3,+10.5,059,0172,1663116171,51.661 64,0022,0029,0930.3,+10.2,061,0159,1663116471,51.664 64,0027,0037,0930.3,+10.2,060,0149,1663116771,51.648 64,0041,0055,0930.0,+10.1,061,0177,1663117071,51.646 64,0032,0044,0930.2,+09.9,062,0173,1663117371,51.638 64,0043,0058,0930.2,+09.7,062,0164,1663117671,51.637 61,0034,0047,0930.1,+09.7,062,0172,1663117971,51.623 64,0043,0058,0930.4,+09.9,061,0186,1663118271,51.616 64,0031,0043,0930.2,+09.9,061,0165,1663118571,51.636 64,0030,0042,0930.2,+09.9,061,0147,1663118871,51.77 64,0026,0036,0930.2,+09.8,061,0175,1663119171,51.743 66,0042,0057,0930.1,+09.7,062,0199,1663119471,51.747 64,0050,0068,0930.3,+09.7,062,0141,1663119771,51.738 64,0053,0071,0930.3,+09.6,063,0156,1663120071,51.737 57,0055,0074,0930.3,+09.5,063,0149,1663120371,51.728 61,0045,0060,0930.6,+09.4,063,0148,1663120671,51.72 64,0039,0053,0930.3,+09.4,063,0156,1663120971,51.717 64,0033,0045,0930.1,+09.3,063,0180,1663121271,51.704 64,0049,0066,0930.4,+09.3,063,0161,1663121571,51.696 66,0059,0079,0930.5,+09.2,063,0146,1663121871,51.688 64,0037,0050,0930.0,+09.2,064,0163,1663122171,51.707 64,0069,0093,0930.3,+09.0,064,0151,1663122471,51.835 66,0051,0069,0930.3,+09.0,064,0169,1663122771,51.835 64,0037,0050,0930.3,+08.9,064,0171,1663123071,51.829 64,0062,0085,0930.6,+08.9,065,0158,1663123371,51.814 64,0060,0080,0930.3,+08.9,064,0169,1663123671,51.803 66,0051,0069,0930.5,+08.8,065,0161,1663123971,51.79 66,0042,0057,0930.7,+08.8,066,0148,1663124271,51.791 66,0046,0063,0930.4,+08.7,065,0163,1663124571,51.782 64,0053,0071,0930.6,+08.6,066,0161,1663124871,51.779 64,0076,0102,0930.3,+08.6,066,0154,1663125171,51.774 64,0077,0103,0930.3,+08.7,065,0159,1663125471,51.773 66,0098,0132,0930.4,+08.7,066,0162,1663125771,51.779 66,0064,0087,0930.4,+08.7,065,0152,1663126071,51.902 66,0059,0079,0930.5,+08.6,065,0171,1663126371,51.892 70,0077,0103,0930.8,+08.6,066,0172,1663126671,51.891 66,0058,0078,0930.7,+08.5,066,0150,1663126971,51.892 64,0055,0074,0930.7,+08.5,066,0150,1663127271,51.873 64,0085,0114,0930.8,+08.5,066,0153,1663127571,51.876 64,0077,0103,0930.7,+08.4,066,0151,1663127871,51.87 64,0066,0090,0930.8,+08.3,065,0159,1663128171,51.861 64,0078,0106,0931.0,+08.2,066,0173,1663128471,51.847 64,0078,0106,0930.9,+08.2,066,0153,1663128771,51.845 66,0065,0088,0930.9,+08.2,067,0139,1663129071,51.837 64,0073,0098,0931.2,+08.2,067,0164,1663129371,51.86 64,0085,0114,0931.2,+08.2,067,0166,1663129671,51.994 64,0067,0091,0930.9,+08.3,067,0174,1663129971,51.99 64,0077,0103,0931.1,+08.7,066,0164,1663130271,51.983 64,0048,0065,0931.1,+09.2,064,0160,1663130571,51.976 64,0037,0050,0931.3,+10.1,063,0186,1663130871,51.975 64,0025,0034,0931.1,+10.3,061,0147,1663131171,51.966 61,0021,0028,0931.2,+11.1,061,0164,1663131471,51.961 64,0014,0018,0931.3,+11.7,059,0153,1663131771,51.957 61,0013,0017,0931.2,+12.1,059,0173,1663132071,51.93 61,0007,0010,0931.2,+12.4,056,0176,1663132371,51.923 64,0005,0007,0931.1,+13.2,054,0164,1663132671,51.919 61,0012,0016,0930.9,+13.4,054,0168,1663132971,51.941 59,0006,0008,0931.3,+13.3,053,0184,1663133272,52.065 61,0005,0007,0931.1,+13.2,052,0176,1663133572,52.063 64,0006,0008,0931.2,+13.1,053,0166,1663133872,52.057 57,0006,0008,0931.0,+13.5,053,0182,1663134172,52.04 61,0009,0012,0931.3,+13.6,052,0161,1663134472,52.039 61,0007,0010,0931.4,+14.0,051,0176,1663134772,52.033 61,0005,0007,0931.3,+14.3,051,0164,1663135072,52.034 61,0006,0008,0931.3,+14.4,050,0177,1663135372,52.023 57,0003,0005,0920.0,+18.1,070,0150,1663429081,1.205 59,0004,0006,0919.7,+18.3,070,0163,1663429381,1.191 59,0003,0005,0919.9,+17.8,070,0177,1663429681,1.172 59,0013,0017,0919.8,+17.6,071,0175,1663429981,1.164 57,0006,0008,0920.5,+17.5,073,0163,1663430281,1.15 59,0004,0006,0920.8,+17.3,074,0168,1663430581,1.162 57,0004,0006,0920.6,+17.1,075,0172,1663430881,1.132 54,0007,0010,0921.3,+17.2,075,0192,1663431181,1.131 57,0005,0007,0920.6,+17.0,076,0162,1663431481,1.144 57,0005,0007,0921.4,+16.9,076,0151,1663431781,1.145 54,0007,0010,0920.7,+16.9,077,0175,1663432081,1.258 54,0004,0006,0920.7,+16.9,077,0171,1663432381,1.255 54,0004,0006,0920.7,+16.8,077,0153,1663432681,1.244 54,0007,0010,0921.2,+16.8,077,0154,1663432981,1.434 57,0011,0015,0921.9,+16.7,077,0182,1663433281,1.231 59,0010,0013,0922.2,+16.8,078,0162,1663433581,1.417 57,0007,0010,0922.4,+16.8,078,0177,1663433881,1.403 59,0007,0010,0922.5,+16.7,077,0170,1663434181,1.205 57,0004,0006,0922.0,+16.9,078,0172,1663434481,1.194 57,0014,0018,0922.2,+16.8,078,0185,1663434781,1.205 57,0013,0017,0922.6,+16.8,078,0163,1663435081,1.182 54,0009,0012,0922.6,+16.6,078,0188,1663435381,1.208 57,0006,0008,0922.5,+16.6,079,0174,1663435681,1.337 59,0016,0022,0921.4,+16.6,080,0189,1663435981,1.319 59,0005,0007,0921.1,+16.4,079,0161,1663436281,1.319 59,0008,0011,0921.2,+16.4,079,0163,1663436581,1.303 59,0010,0013,0921.1,+16.4,079,0155,1663436881,1.299 59,0003,0005,0921.1,+16.4,078,0165,1663437181,1.286 59,0009,0012,0921.5,+16.4,078,0168,1663437481,1.283 61,0005,0007,0921.4,+16.3,079,0174,1663437781,1.27 59,0009,0012,0921.3,+16.3,079,0142,1663438081,1.262 59,0010,0013,0921.7,+16.3,078,0159,1663438381,1.277 57,0005,0007,0921.3,+16.2,078,0177,1663438681,1.241 57,0008,0011,0921.6,+16.1,078,0160,1663438981,1.271 57,0012,0016,0921.5,+16.1,078,0153,1663439281,1.383 54,0011,0015,0921.3,+16.1,079,0165,1663439581,1.384 59,0011,0015,0921.3,+15.9,079,0155,1663439881,1.37 57,0011,0015,0921.6,+15.9,079,0147,1663440181,1.362 57,0009,0012,0921.2,+15.9,080,0145,1663440481,1.361 59,0012,0016,0921.4,+15.9,080,0143,1663440781,1.344 59,0006,0008,0921.4,+15.8,080,0141,1663441081,1.351 59,0017,0023,0921.4,+15.8,080,0172,1663441381,1.333 57,0011,0015,0921.3,+15.8,080,0166,1663441681,1.335 99,0010,0013,0921.2,+15.7,080,0145,1663441981,1.313 59,0016,0022,0921.0,+15.6,079,0164,1663442281,1.307 59,0009,0012,0920.9,+15.5,079,0167,1663442581,1.516 57,0014,0018,0921.4,+15.4,078,0142,1663442881,1.448 57,0009,0012,0921.0,+15.3,078,0133,1663443181,1.444 57,0006,0008,0921.0,+15.2,078,0154,1663443481,1.621 57,0011,0015,0921.0,+15.2,079,0151,1663443781,1.432 57,0011,0015,0920.9,+15.2,079,0183,1663444081,1.412 57,0007,0010,0921.0,+15.1,079,0172,1663444381,1.419 57,0008,0011,0920.9,+15.1,079,0138,1663444681,1.396 57,0015,0021,0920.7,+15.0,079,0148,1663444981,1.576 57,0007,0010,0920.9,+14.9,079,0144,1663445281,1.387 57,0011,0015,0921.1,+14.9,079,0149,1663445581,1.376 57,0012,0016,0921.2,+14.9,079,0182,1663445881,1.562 57,0007,0010,0920.9,+14.8,079,0137,1663446181,1.582 57,0011,0015,0920.9,+14.7,079,0145,1663446481,1.703 54,0007,0010,0920.8,+14.7,079,0147,1663446781,1.694 54,0008,0011,0920.6,+14.6,079,0162,1663447081,1.683 57,0015,0021,0920.7,+14.6,079,0160,1663447381,1.67 54,0009,0012,0920.7,+14.6,080,0159,1663447681,1.666 54,0011,0015,0920.9,+14.5,080,0142,1663447981,1.466 57,0016,0022,0920.6,+14.5,080,0160,1663448281,1.648 57,0009,0012,0920.6,+14.4,080,0158,1663448581,1.64 57,0012,0016,0920.3,+14.4,080,0159,1663448881,1.633 57,0006,0008,0920.3,+14.4,080,0151,1663449181,1.621 54,0009,0012,0920.2,+14.3,080,0147,1663449481,1.615 57,0012,0016,0920.3,+14.3,080,0162,1663449781,1.634 54,0017,0023,0920.2,+14.3,080,0167,1663450081,1.754 57,0016,0022,0920.7,+14.2,080,0175,1663450381,1.742 54,0010,0013,0920.5,+14.1,079,0136,1663450681,1.734 57,0012,0016,0920.4,+14.1,080,0145,1663450981,1.73 59,0006,0008,0920.4,+14.1,079,0159,1663451281,1.722 54,0011,0015,0920.3,+14.0,079,0139,1663451581,1.719 54,0009,0012,0920.3,+13.9,079,0159,1663451881,1.727 57,0011,0015,0920.1,+14.0,079,0150,1663452181,1.698 57,0009,0012,0920.2,+14.0,080,0165,1663452481,1.692 54,0007,0010,0919.9,+14.1,080,0147,1663452781,1.685 54,0008,0011,0920.2,+14.0,080,0146,1663453081,1.672 57,0010,0013,0920.2,+14.0,080,0160,1663453381,1.809 54,0013,0017,0920.2,+13.9,080,0139,1663453681,1.829 57,0017,0023,0919.8,+13.9,080,0153,1663453981,1.812 54,0006,0008,0919.9,+13.8,080,0170,1663454281,1.617 57,0005,0007,0919.8,+13.8,079,0149,1663454581,1.804 52,0004,0006,0920.0,+13.7,079,0147,1663454881,1.793 54,0009,0012,0919.7,+13.7,080,0141,1663455181,1.773 54,0011,0015,0919.9,+13.9,080,0151,1663455481,1.768 99,0009,0012,0920.0,+13.7,080,0167,1663455781,1.77 54,0009,0012,0919.9,+13.7,080,0166,1663456081,1.768 57,0013,0017,0919.7,+13.7,080,0152,1663456381,1.751 54,0012,0016,0920.1,+13.6,080,0175,1663456681,1.745 57,0009,0012,0919.6,+13.7,080,0135,1663456981,1.76 54,0018,0024,0919.6,+13.6,081,0159,1663457281,1.883 54,0012,0016,0919.7,+13.6,081,0198,1663457581,1.88 54,0010,0013,0919.4,+13.6,081,0151,1663457881,1.875 54,0008,0011,0919.3,+13.6,081,0159,1663458181,1.866 54,0013,0017,0919.5,+13.5,081,0152,1663458481,1.854 54,0021,0028,0919.5,+13.6,081,0181,1663458781,1.852 54,0010,0013,0919.4,+13.5,081,0157,1663459081,1.861 54,0013,0017,0919.3,+13.5,081,0162,1663459381,1.837 54,0014,0018,0919.3,+13.5,082,0170,1663459681,1.82 54,0013,0017,0919.3,+13.5,081,0150,1663459981,1.814 57,0015,0021,0919.4,+13.5,082,0146,1663460281,1.813 57,0014,0018,0919.1,+13.5,082,0188,1663460581,1.643 57,0012,0016,0919.3,+13.5,082,0163,1663460881,1.953 57,0019,0026,0919.6,+13.6,082,0146,1663461181,1.94 57,0021,0028,0919.4,+13.6,082,0156,1663461481,1.955 99,0012,0016,0919.2,+13.6,082,0173,1663461781,1.92 57,0013,0017,0919.4,+13.7,082,0169,1663462081,1.919 57,0017,0023,0919.0,+13.7,082,0150,1663462381,1.722 54,0013,0017,0919.3,+13.7,082,0171,1663462681,1.719 57,0012,0016,0919.7,+13.7,082,0171,1663462981,1.898 54,0020,0027,0919.4,+13.7,082,0155,1663463281,1.888 57,0013,0017,0919.4,+13.7,082,0161,1663463581,1.877 57,0023,0031,0919.3,+13.7,082,0148,1663463881,1.875 57,0013,0017,0919.6,+13.7,082,0164,1663464181,1.891 57,0020,0027,0919.5,+13.8,082,0137,1663464482,2.021 57,0027,0037,0919.5,+13.8,082,0153,1663464782,2.009 57,0009,0012,0919.4,+13.8,082,0164,1663465082,2.002 54,0027,0037,0919.1,+13.9,082,0139,1663465381,1.995 54,0019,0026,0919.3,+13.9,082,0146,1663465682,2.003 54,0018,0024,0919.1,+13.9,081,0146,1663465981,1.981 54,0018,0024,0919.3,+13.9,081,0165,1663466281,1.987 52,0020,0027,0919.1,+13.9,081,0145,1663466581,1.967 54,0010,0013,0919.0,+13.8,081,0147,1663466881,1.76 54,0023,0031,0919.3,+13.8,080,0155,1663467181,1.802 57,0010,0013,0919.3,+13.8,080,0152,1663467481,1.936 54,0009,0012,0919.4,+13.7,080,0139,1663467781,1.955 57,0012,0016,0919.5,+13.7,080,0176,1663468082,2.078 54,0009,0012,0919.4,+13.6,080,0174,1663468382,2.073 54,0010,0013,0919.2,+13.5,080,0150,1663468682,2.07 54,0009,0012,0919.1,+13.4,080,0134,1663468982,2.063 57,0008,0011,0919.4,+13.3,080,0156,1663469281,1.857 54,0010,0013,0919.6,+13.3,080,0162,1663469581,1.854 54,0006,0008,0919.3,+13.2,080,0143,1663469882,2.036 54,0013,0017,0919.2,+13.2,080,0153,1663470182,2.035 54,0015,0021,0919.4,+13.2,079,0160,1663470482,2.025 54,0006,0008,0919.3,+13.3,080,0160,1663470782,2.014 54,0008,0011,0919.1,+13.3,080,0151,1663471082,2.006 54,0006,0008,0919.5,+13.2,079,0182,1663471382,2.028 54,0009,0012,0918.8,+13.3,079,0169,1663471682,2.15 54,0007,0010,0919.4,+13.2,079,0159,1663471982,2.174 57,0011,0015,0919.3,+13.3,079,0168,1663472282,2.134 54,0014,0018,0919.6,+13.3,079,0141,1663472582,2.122 54,0016,0022,0919.4,+13.3,079,0170,1663472881,1.933 52,0010,0013,0919.4,+13.3,079,0170,1663473182,2.106 52,0011,0015,0919.1,+13.4,079,0147,1663473482,2.089 54,0013,0017,0919.4,+13.3,079,0144,1663473782,2.092 52,0010,0013,0919.4,+13.3,079,0154,1663474082,2.078 52,0008,0011,0919.6,+13.3,079,0167,1663474382,2.097 52,0015,0021,0919.7,+13.4,079,0153,1663474682,2.063 52,0017,0023,0919.4,+13.4,079,0161,1663474982,2.105 99,0019,0026,0919.7,+13.5,079,0157,1663475282,2.204 52,0018,0024,0919.7,+13.7,078,0172,1663475582,2.2 54,0016,0022,0919.9,+13.9,078,0149,1663475882,2.196 52,0013,0017,0919.7,+14.2,078,0145,1663476181,1.994 99,0008,0011,0919.7,+14.6,078,0153,1663476482,2.196 52,0007,0010,0919.8,+14.9,077,0172,1663476781,1.981 52,0012,0016,0919.9,+15.0,076,0171,1663477082,2.167 49,0007,0010,0920.0,+15.0,075,0164,1663477381,1.967 52,0008,0011,0919.9,+15.1,075,0152,1663477682,2.153 52,0009,0012,0920.7,+14.9,075,0155,1663477982,2.138 52,0008,0011,0920.3,+14.9,076,0161,1663478282,2.133 99,0012,0016,0920.3,+15.3,076,0165,1663478582,2.159 54,0007,0010,0920.3,+15.3,076,0167,1663478882,2.269 54,0006,0008,0920.4,+15.5,074,0129,1663479182,2.262 52,0007,0010,0920.6,+15.7,075,0157,1663479482,2.256 52,0009,0012,0920.6,+15.8,073,0142,1663479782,2.262 49,0015,0021,0920.5,+16.1,072,0172,1663480082,2.242 52,0007,0010,0920.9,+16.2,070,0160,1663480382,2.237 54,0007,0010,0920.9,+16.6,068,0173,1663480682,2.224 52,0006,0008,0921.2,+16.6,066,0150,1663480982,2.217 52,0008,0011,0921.4,+16.5,067,0129,1663481282,2.018 49,0006,0008,0921.7,+16.3,067,0161,1663481582,2.203 47,0008,0011,0921.4,+16.0,065,0167,1663481882,2.193 49,0005,0007,0921.8,+15.8,065,0149,1663482182,2.214 52,0005,0007,0921.7,+15.4,063,0153,1663482482,2.339 61,0018,0024,0937.0,+10.7,061,0160,1668068051,11.347 64,0018,0024,0937.0,+11.2,059,0177,1668068351,11.348 64,0016,0022,0936.7,+11.0,061,0163,1668068651,11.39 66,0016,0022,0937.0,+11.2,061,0180,1668068951,11.478 66,0019,0026,0936.8,+11.3,060,0166,1668069251,11.478 66,0021,0028,0937.1,+11.6,058,0164,1668069551,11.455 66,0022,0029,0937.1,+11.5,058,0139,1668069851,11.644 64,0018,0024,0937.1,+11.9,057,0167,1668070151,11.63 64,0019,0026,0937.2,+12.0,057,0129,1668070451,11.623 64,0017,0023,0937.1,+12.4,056,0178,1668070751,11.43 64,0016,0022,0937.2,+12.8,054,0190,1668071051,11.605 64,0018,0024,0936.9,+13.4,054,0158,1668071351,11.608 99,0015,0021,0936.9,+12.9,054,0171,1668071651,11.404 64,0017,0023,0936.9,+13.5,054,0143,1668071951,11.59 64,0017,0023,0937.2,+13.9,052,0171,1668072251,11.641 64,0016,0022,0937.2,+14.2,053,0156,1668072551,11.734 64,0016,0022,0936.9,+14.3,051,0152,1668072851,11.529 61,0017,0023,0936.7,+14.0,053,0137,1668073151,11.532 61,0016,0022,0937.1,+14.2,052,0191,1668073451,11.707 61,0016,0022,0936.7,+14.0,053,0177,1668073751,11.509 61,0016,0022,0937.0,+13.7,053,0160,1668074051,11.691 59,0015,0021,0936.8,+14.0,052,0139,1668074351,11.489 59,0017,0023,0936.8,+15.0,051,0181,1668074651,11.493 61,0015,0021,0936.8,+14.5,051,0161,1668074951,11.478 61,0014,0018,0936.4,+15.3,051,0150,1668075251,11.475 59,0017,0023,0936.6,+14.9,051,0193,1668075551,11.467 59,0016,0022,0936.4,+15.3,052,0190,1668075851,11.706 57,0015,0021,0936.5,+14.9,051,0136,1668076151,11.812 59,0019,0026,0936.6,+15.6,051,0180,1668076451,11.784 59,0019,0026,0936.4,+15.6,051,0174,1668076751,11.579 54,0016,0022,0936.2,+15.5,050,0153,1668077051,11.581 57,0016,0022,0936.4,+16.4,048,0163,1668077351,11.563 57,0017,0023,0936.4,+15.7,050,0169,1668077651,11.557 57,0019,0026,0936.5,+15.7,049,0166,1668077951,11.547 59,0016,0022,0936.2,+15.5,049,0151,1668078251,11.555 99,0017,0023,0936.2,+15.6,049,0158,1668078551,11.551 57,0017,0023,0936.1,+15.4,049,0177,1668078851,11.534 59,0020,0027,0936.2,+15.7,049,0199,1668079151,11.531 57,0019,0026,0936.0,+16.0,048,0164,1668079451,11.58 57,0015,0021,0936.1,+15.9,048,0157,1668079751,11.671 61,0017,0023,0936.4,+16.4,048,0179,1668080051,11.665 57,0016,0022,0936.4,+16.4,047,0154,1668080351,11.653 61,0016,0022,0936.4,+16.5,047,0163,1668080651,11.645 59,0024,0032,0936.2,+17.5,046,0168,1668080951,11.633 57,0017,0023,0935.9,+17.1,045,0162,1668081251,11.628 59,0016,0022,0936.2,+17.1,046,0179,1668081551,11.624 57,0015,0021,0935.9,+17.1,045,0163,1668081851,11.617 99,0015,0021,0936.1,+17.5,044,0164,1668082151,11.608 54,0013,0017,0936.0,+17.5,044,0186,1668082451,11.592 54,0014,0018,0935.9,+18.0,042,0159,1668082751,11.586 61,0014,0018,0936.2,+17.6,043,0186,1668083051,11.643 59,0015,0021,0936.0,+17.2,044,0169,1668083351,11.745 57,0013,0017,0935.9,+17.3,043,0172,1668083651,11.728 59,0013,0017,0936.0,+18.2,041,0163,1668083951,11.716 59,0014,0018,0936.0,+18.7,042,0178,1668084251,11.703 59,0015,0021,0936.0,+19.0,040,0146,1668084551,11.693 59,0017,0023,0935.9,+19.6,039,0139,1668084851,11.689 59,0018,0024,0935.9,+19.7,039,0149,1668085151,11.678 99,0018,0024,0936.0,+19.9,038,0146,1668085451,11.671 57,0018,0024,0936.0,+19.6,039,0178,1668085751,11.674 59,0026,0036,0935.9,+20.5,037,0146,1668086051,11.675 59,0033,0045,0936.3,+21.1,036,0155,1668086351,11.651 59,0037,0050,0935.9,+21.3,035,0177,1668086651,11.701 59,0026,0036,0936.1,+21.7,034,0176,1668086951,11.782 59,0025,0034,0936.1,+21.6,035,0144,1668087251,11.784 61,0034,0047,0936.1,+22.0,034,0160,1668087551,11.767 59,0040,0054,0936.2,+22.2,034,0160,1668087851,11.755 61,0039,0053,0936.5,+21.9,034,0146,1668088151,11.762 64,0020,0027,0936.5,+21.9,034,0159,1668088451,11.749 61,0023,0031,0936.2,+21.3,035,0153,1668088751,11.734 64,0018,0024,0936.6,+20.7,036,0152,1668089051,11.725 64,0023,0031,0936.4,+19.6,038,0147,1668089351,11.726 99,0034,0047,0936.6,+19.0,040,0149,1668089651,11.707 66,0015,0021,0936.4,+17.6,043,0134,1668089951,11.703 70,0018,0024,0936.6,+16.3,047,0136,1668090251,11.744 70,0015,0021,0936.3,+15.3,049,0175,1668090551,11.831 70,0019,0026,0936.3,+14.6,051,0156,1668090851,11.827 64,0018,0024,0936.5,+13.9,053,0142,1668091151,11.817 99,0029,0039,0936.3,+13.4,055,0160,1668091451,11.804 72,0024,0032,0936.8,+12.9,056,0142,1668091751,11.799 70,0019,0026,0936.6,+12.6,057,0150,1668092051,11.796 66,0023,0031,0936.5,+12.2,059,0175,1668092351,11.789 66,0028,0038,0936.7,+12.0,059,0144,1668092651,11.772 66,0020,0027,0936.7,+11.8,060,0162,1668092951,11.764 70,0022,0029,0936.4,+11.5,061,0157,1668093251,11.757 70,0032,0044,0936.7,+11.3,061,0184,1668093551,11.759 70,0037,0050,0936.9,+11.1,062,0134,1668093851,11.81 66,0034,0047,0936.8,+11.0,062,0175,1668094151,11.891 70,0023,0031,0936.8,+10.9,062,0180,1668094451,11.882 70,0020,0027,0937.0,+10.7,063,0194,1668094751,11.88 70,0022,0029,0937.0,+10.6,063,0155,1668095052,12.067 70,0030,0042,0937.1,+10.4,063,0165,1668095352,12.057 70,0025,0034,0937.2,+10.4,063,0142,1668095651,11.854 70,0033,0045,0936.9,+10.4,062,0164,1668095951,11.849 70,0026,0036,0937.1,+10.3,063,0150,1668096251,11.847 70,0049,0066,0937.3,+10.2,062,0197,1668096551,11.834 64,0029,0039,0937.3,+10.1,062,0193,1668096851,11.825 70,0029,0039,0936.9,+10.0,063,0165,1668097151,11.822 64,0042,0057,0937.2,+09.9,063,0156,1668097452,12.07 59,0073,0098,0937.0,+09.9,062,0194,1668097751,11.966 64,0025,0034,0937.0,+09.9,062,0174,1668098051,11.955 64,0029,0039,0937.3,+09.7,062,0186,1668098351,11.953 70,0060,0080,0937.5,+09.8,062,0139,1668098651,11.954 66,0032,0044,0937.4,+09.7,062,0175,1668098951,11.93 61,0022,0029,0937.2,+09.5,062,0166,1668099251,11.929 66,0038,0052,0937.2,+09.4,063,0158,1668099552,12.113 66,0033,0045,0937.3,+09.2,063,0149,1668099851,11.91 66,0027,0037,0937.7,+09.2,063,0174,1668100151,11.907 70,0031,0043,0937.5,+09.1,063,0178,1668100451,11.896 66,0021,0028,0937.5,+09.0,063,0180,1668100752,12.075 70,0018,0024,0937.8,+08.9,063,0185,1668101052,12.14 70,0022,0029,0937.8,+08.8,063,0154,1668101352,12.031 66,0021,0028,0937.7,+08.8,063,0172,1668101652,12.034 70,0027,0037,0937.6,+08.7,062,0175,1668101952,12.216 70,0014,0018,0937.9,+08.6,062,0154,1668102252,12.202 66,0039,0053,0937.8,+08.5,062,0154,1668102552,12.198 66,0018,0024,0937.7,+08.5,062,0174,1668102852,12.196 66,0018,0024,0937.5,+08.4,063,0167,1668103152,12.19 66,0016,0022,0938.0,+08.3,063,0179,1668103451,11.983 66,0024,0032,0938.0,+08.3,063,0158,1668103752,12.17 70,0026,0036,0938.1,+08.2,063,0170,1668104052,12.168 66,0020,0027,0937.8,+08.1,063,0183,1668104351,11.969 70,0018,0024,0938.1,+08.0,063,0140,1668104652,12.025 64,0033,0045,0938.2,+08.0,063,0141,1668104952,12.303 66,0027,0037,0938.2,+07.9,063,0181,1668105252,12.303 66,0013,0017,0938.0,+07.9,063,0185,1668105552,12.29 66,0015,0021,0938.1,+07.8,063,0160,1668105852,12.092 61,0020,0027,0938.4,+07.7,063,0167,1668106152,12.086 66,0016,0022,0938.3,+07.7,063,0176,1668106452,12.271 70,0017,0023,0938.5,+07.6,063,0192,1668106752,12.26 66,0015,0021,0938.2,+07.6,063,0171,1668107052,12.256 66,0016,0022,0938.3,+07.5,063,0163,1668107352,12.246 70,0014,0018,0938.6,+07.4,064,0216,1668107652,12.24 66,0015,0021,0938.6,+07.4,064,0159,1668107952,12.239 70,0019,0026,0938.4,+07.3,064,0168,1668108252,12.294 64,0020,0027,0938.6,+07.4,064,0143,1668108552,12.38 70,0019,0026,0938.5,+07.3,064,0163,1668108852,12.379 70,0018,0024,0938.5,+07.3,064,0155,1668109152,12.177 72,0016,0022,0938.5,+07.1,064,0145,1668109452,12.408 70,0015,0021,0938.8,+07.1,064,0154,1668109752,12.357 70,0018,0024,0938.8,+07.2,064,0168,1668110052,12.35 70,0016,0022,0938.9,+07.2,064,0172,1668110352,12.349 70,0024,0032,0938.8,+07.1,063,0157,1668110652,12.338 72,0034,0047,0938.9,+07.2,064,0147,1668110952,12.335 70,0018,0024,0938.9,+07.1,064,0165,1668111252,12.331 70,0018,0024,0938.7,+07.0,064,0164,1668111552,12.326 70,0015,0021,0938.6,+06.9,064,0166,1668111852,12.38 64,0014,0018,0938.5,+06.9,064,0180,1668112152,12.47 70,0013,0017,0938.9,+06.8,064,0189,1668112452,12.471 66,0009,0012,0938.8,+06.7,064,0180,1668112752,12.258 70,0012,0016,0938.8,+06.7,064,0169,1668113052,12.451 70,0013,0017,0939.0,+06.7,063,0179,1668113352,12.509 70,0014,0018,0938.8,+06.7,064,0189,1668113652,12.437 70,0013,0017,0938.8,+06.7,063,0173,1668113952,12.423 66,0010,0013,0938.6,+06.7,063,0168,1668114252,12.428 66,0014,0018,0938.9,+06.6,064,0159,1668114552,12.221 70,0013,0017,0939.0,+06.5,064,0179,1668114852,12.217 70,0017,0023,0938.8,+06.5,064,0164,1668115152,12.211 70,0025,0034,0938.7,+06.6,065,0162,1668115452,12.463 70,0016,0022,0938.7,+06.6,064,0170,1668115752,12.577 66,0013,0017,0939.0,+06.4,064,0181,1668116052,12.543 70,0015,0021,0939.0,+06.4,064,0157,1668116352,12.534 70,0012,0016,0938.8,+06.3,063,0138,1668116652,12.532 70,0012,0016,0938.9,+06.3,064,0180,1668116952,12.522 70,0023,0031,0938.8,+06.4,065,0155,1668117252,12.516 70,0019,0026,0938.8,+06.4,064,0157,1668117552,12.506 70,0010,0013,0939.1,+06.2,063,0170,1668117852,12.316 70,0010,0013,0938.8,+06.0,063,0169,1668118152,12.506 70,0009,0012,0938.8,+06.0,064,0160,1668118452,12.489 70,0009,0012,0939.0,+06.0,063,0174,1668118752,12.489 70,0010,0013,0938.9,+06.1,063,0135,1668119052,12.55 66,0011,0015,0939.0,+06.0,064,0167,1668119352,12.631 70,0011,0015,0939.0,+06.0,064,0172,1668119652,12.624 70,0016,0022,0939.1,+06.0,065,0171,1668119952,12.623 70,0011,0015,0938.8,+05.9,065,0153,1668120252,12.616 70,0009,0012,0938.9,+05.8,064,0162,1668120552,12.604 70,0010,0013,0939.2,+05.8,064,0177,1668120852,12.606 70,0010,0013,0938.9,+05.9,063,0165,1668121152,12.6 72,0014,0018,0939.1,+05.9,064,0181,1668121452,12.583 70,0025,0034,0939.1,+05.9,066,0183,1668121752,12.59 66,0014,0018,0939.1,+05.8,065,0186,1668122052,12.574 70,0009,0012,0939.0,+05.7,065,0159,1668122352,12.571 70,0011,0015,0939.1,+05.7,065,0162,1668122652,12.626 66,0012,0016,0939.3,+05.8,064,0163,1668122952,12.717 70,0010,0013,0939.3,+05.8,065,0156,1668123252,12.712 66,0012,0016,0939.2,+05.8,064,0161,1668123552,12.7 66,0009,0012,0939.2,+05.7,064,0160,1668123852,12.7 66,0009,0012,0939.0,+05.7,064,0124,1668124152,12.692 70,0009,0012,0939.0,+05.6,065,0168,1668124452,12.497 72,0013,0017,0939.0,+05.7,065,0173,1668124752,12.689 70,0012,0016,0939.0,+05.6,065,0170,1668125052,12.49 66,0014,0018,0938.9,+05.6,065,0169,1668125352,12.679 70,0012,0016,0938.9,+05.6,064,0155,1668125652,12.67 70,0009,0012,0939.2,+05.5,065,0151,1668125952,12.663 66,0011,0015,0938.9,+05.5,066,0179,1668126252,12.724 70,0008,0011,0938.7,+05.4,065,0172,1668126552,12.615 70,0009,0012,0938.9,+05.5,066,0156,1668126852,12.614 70,0008,0011,0939.0,+05.4,066,0185,1668127152,12.607 70,0009,0012,0938.9,+05.5,065,0159,1668127452,12.598 70,0009,0012,0938.7,+05.4,065,0160,1668127752,12.591 70,0009,0012,0938.9,+05.4,065,0168,1668128052,12.778 70,0008,0011,0939.0,+05.3,065,0154,1668128352,12.774 70,0008,0011,0938.6,+05.2,065,0176,1668128652,12.772 70,0008,0011,0938.8,+05.2,065,0162,1668128952,12.762 70,0011,0015,0938.7,+05.1,066,0165,1668129252,12.76 70,0008,0011,0938.6,+05.1,066,0173,1668129552,12.754 70,0008,0011,0938.6,+04.8,066,0163,1668129852,12.812 66,0009,0012,0938.5,+04.7,067,0176,1668130152,12.892 72,0009,0012,0938.3,+04.7,067,0158,1668130452,12.884 70,0008,0011,0938.4,+04.6,067,0145,1668130752,12.882 70,0008,0011,0938.8,+04.6,067,0171,1668131052,12.87 64,0008,0011,0938.8,+04.5,067,0159,1668131352,12.872 99,0009,0012,0938.8,+04.5,067,0137,1668131652,12.87 70,0009,0012,0938.4,+04.3,067,0168,1668131952,12.863 72,0013,0017,0938.6,+04.3,068,0191,1668132252,12.86 72,0070,0095,0938.6,+04.4,067,0175,1668132552,12.845 64,0025,0034,0938.6,+04.2,067,0147,1668132852,12.841 70,0077,0103,0938.6,+04.2,067,0165,1668133152,12.839 70,0027,0037,0938.7,+04.5,067,0186,1668133452,12.895 70,0014,0018,0938.6,+04.4,067,0158,1668133752,12.987 70,0011,0015,0938.8,+04.5,068,0179,1668134052,12.978 70,0011,0015,0938.7,+04.5,067,0153,1668134352,12.968 70,0010,0013,0939.0,+04.3,067,0178,1668134652,12.973 70,0010,0013,0938.9,+04.2,068,0177,1668134952,12.964 70,0008,0011,0938.7,+04.2,068,0168,1668135252,12.958 70,0010,0013,0938.7,+04.0,068,0166,1668135552,12.947 70,0008,0011,0938.8,+04.0,068,0177,1668135852,12.938 66,0010,0013,0938.9,+04.2,068,0174,1668136152,12.943 64,0012,0016,0938.7,+04.1,068,0177,1668136452,12.931 66,0013,0017,0939.0,+04.2,068,0175,1668136752,12.926 70,0015,0021,0939.1,+04.1,068,0186,1668137052,12.987 70,0011,0015,0939.0,+04.0,068,0178,1668137353,13.083 99,0023,0031,0938.9,+04.0,068,0153,1668137653,13.083 70,0016,0022,0939.0,+03.9,068,0162,1668137953,13.071 70,0011,0015,0938.7,+03.7,068,0159,1668138253,13.061 70,0014,0018,0939.1,+03.9,069,0179,1668138553,13.053 70,0011,0015,0939.0,+03.8,069,0174,1668138853,13.05 70,0010,0013,0938.9,+04.0,068,0183,1668139153,13.05 66,0009,0012,0938.9,+04.0,068,0158,1668139453,13.049 66,0011,0015,0939.0,+04.0,068,0166,1668139753,13.039 70,0009,0012,0939.1,+03.9,068,0166,1668140053,13.023 66,0011,0015,0939.3,+04.0,068,0162,1668140353,13.018 70,0017,0023,0939.1,+04.0,068,0185,1668140653,13.077 72,0013,0017,0939.4,+04.0,068,0159,1668140953,13.161 66,0015,0021,0939.1,+04.1,067,0163,1668141253,13.162 70,0019,0026,0939.3,+04.1,068,0184,1668141553,13.157 70,0033,0045,0939.4,+04.0,068,0202,1668141853,13.149 70,0030,0042,0939.3,+04.0,068,0173,1668142153,13.149 66,0041,0055,0939.4,+04.0,068,0168,1668142453,13.141 72,0057,0076,0939.2,+04.0,068,0162,1668142753,13.141 70,0056,0075,0939.4,+03.9,069,0185,1668143053,13.139 70,0029,0039,0939.3,+03.8,068,0161,1668143353,13.127 70,0033,0045,0939.6,+04.0,068,0175,1668143653,13.133 66,0108,0145,0939.7,+03.9,069,0174,1668143953,13.12 70,0020,0027,0939.4,+03.7,068,0164,1668144253,13.185 64,0015,0021,0939.5,+03.6,069,0134,1668144553,13.271 70,0016,0022,0939.3,+03.7,069,0167,1668144853,13.077 70,0027,0037,0939.7,+03.9,069,0186,1668145153,13.073 70,0047,0064,0939.4,+04.1,068,0163,1668145453,13.259 66,0034,0047,0939.7,+04.3,068,0143,1668145753,13.252 61,0022,0029,0939.7,+04.4,068,0175,1668146053,13.245 66,0037,0050,0939.7,+04.6,067,0154,1668146353,13.241 70,0012,0016,0940.0,+04.7,066,0164,1668146653,13.241 66,0016,0022,0939.8,+04.9,066,0171,1668146953,13.04 70,0019,0026,0939.7,+05.1,066,0174,1668147253,13.231 66,0015,0021,0940.1,+05.3,065,0152,1668147553,13.061 66,0010,0013,0939.9,+05.5,065,0151,1668147853,13.088 70,0011,0015,0939.9,+05.6,065,0147,1668148153,13.179 66,0010,0013,0940.0,+05.8,065,0144,1668148453,13.36 66,0014,0018,0940.4,+06.0,064,0179,1668148753,13.162 66,0018,0024,0940.2,+06.1,064,0175,1668149053,13.349 66,0023,0031,0940.2,+06.3,063,0186,1668149353,13.149 66,0023,0031,0940.4,+06.6,063,0157,1668149653,13.339 66,0031,0043,0940.7,+06.8,063,0162,1668149953,13.333 64,0037,0050,0940.3,+07.0,063,0175,1668150253,13.13 64,0019,0026,0940.6,+07.3,062,0171,1668150553,13.32 66,0018,0024,0940.5,+07.5,062,0160,1668150853,13.117 64,0022,0029,0940.4,+07.8,061,0177,1668151153,13.117 64,0021,0028,0940.4,+08.1,061,0166,1668151453,13.172 61,0024,0032,0940.1,+08.7,060,0156,1668151753,13.255 61,0015,0021,0940.3,+09.4,056,0179,1668152053,13.453 61,0015,0021,0940.2,+09.7,056,0173,1668152353,13.439 61,0014,0018,0940.3,+09.8,055,0181,1668152653,13.233 00,0022,0029,0940.6,+10.1,055,0188,1668152953,13.227 64,0014,0018,0940.4,+10.4,055,0166,1668153253,13.224 61,0016,0022,0940.4,+10.5,056,0182,1668153553,13.212 61,0016,0022,0940.2,+10.7,055,0183,1668153853,13.209 59,0012,0016,0940.5,+10.9,055,0203,1668154153,13.203 61,0016,0022,0940.3,+11.0,054,0175,1668154453,13.194 59,0014,0018,0940.4,+11.2,053,0176,1668154753,13.196 66,0014,0018,0940.2,+11.5,052,0156,1668155053,13.245 61,0015,0021,0940.2,+11.6,052,0147,1668155353,13.348 64,0019,0026,0940.2,+11.9,052,0159,1668155653,13.322 59,0017,0023,0940.5,+12.1,051,0147,1668155953,13.318 61,0016,0022,0940.7,+12.1,051,0150,1668156253,13.305 64,0013,0017,0940.4,+12.0,050,0204,1668156553,13.303 61,0012,0016,0940.2,+12.1,050,0157,1668156853,13.293 61,0015,0021,0940.4,+12.2,051,0180,1668157153,13.284 59,0015,0021,0940.5,+12.3,051,0168,1668157453,13.271 59,0037,0050,0940.3,+12.7,050,0174,1668157753,13.459 61,0018,0024,0940.4,+13.0,050,0155,1668158053,13.458 61,0014,0018,0940.5,+13.1,047,0180,1668158353,13.444 64,0016,0022,0940.3,+13.3,049,0182,1668158653,13.303 59,0017,0023,0940.1,+13.4,049,0169,1668158953,13.589 61,0015,0021,0940.0,+13.4,047,0163,1668159253,13.385 61,0014,0018,0940.1,+13.3,047,0171,1668159553,13.382 61,0011,0015,0940.1,+13.3,047,0163,1668159853,13.371 61,0011,0015,0940.1,+13.2,048,0157,1668160153,13.386 64,0015,0021,0940.1,+13.3,047,0162,1668160453,13.36 64,0014,0018,0940.0,+13.3,047,0171,1668160753,13.351 61,0018,0024,0939.8,+13.2,047,0176,1668161053,13.346 64,0017,0023,0939.9,+13.3,046,0166,1668161353,13.338 59,0013,0017,0940.0,+13.6,046,0165,1668161653,13.341 59,0014,0018,0939.7,+13.9,047,0159,1668161953,13.321 59,0013,0017,0939.7,+14.1,045,0169,1668162253,13.373 59,0013,0017,0939.7,+14.5,046,0153,1668162553,13.465 57,0010,0013,0939.7,+14.9,045,0158,1668162853,13.467 61,0015,0021,0939.7,+15.6,043,0184,1668163153,13.453 59,0013,0017,0939.7,+16.0,041,0179,1668163453,13.446 59,0013,0017,0939.7,+16.5,042,0172,1668163753,13.428 59,0011,0015,0939.3,+16.8,041,0152,1668164053,13.421 61,0012,0016,0939.3,+16.6,040,0180,1668164353,13.417 61,0013,0017,0939.3,+16.3,041,0167,1668164653,13.416 61,0011,0015,0939.0,+17.1,040,0163,1668164953,13.401 57,0012,0016,0939.1,+17.0,042,0162,1668165253,13.406 61,0013,0017,0939.3,+17.8,039,0162,1668165553,13.388 61,0010,0013,0938.9,+17.2,039,0181,1668165853,13.453 59,0012,0016,0938.9,+17.0,039,0158,1668166153,13.534 59,0012,0016,0938.9,+17.3,040,0163,1668166453,13.52 59,0011,0015,0938.8,+17.3,039,0147,1668166753,13.517 66,0010,0013,0938.8,+17.0,039,0157,1668167053,13.516 64,0012,0016,0938.8,+17.0,039,0151,1668167353,13.499 99,0012,0016,0938.9,+17.4,041,0154,1668167653,13.495 66,0011,0015,0938.7,+16.9,039,0157,1668167953,13.482 66,0011,0015,0938.9,+17.3,039,0178,1668168253,13.468 66,0010,0013,0938.6,+16.9,041,0161,1668168553,13.46 64,0012,0016,0938.8,+16.8,041,0177,1668168853,13.45 66,0013,0017,0938.8,+16.3,042,0151,1668169153,13.444 66,0014,0018,0938.5,+15.8,043,0174,1668169453,13.506 70,0018,0024,0938.6,+15.7,044,0147,1668169753,13.578 70,0016,0022,0938.7,+15.6,045,0149,1668170053,13.57 70,0015,0021,0938.3,+15.2,045,0147,1668170353,13.569 70,0017,0023,0938.7,+14.9,045,0174,1668170653,13.56 70,0019,0026,0938.6,+14.8,045,0159,1668170953,13.548 70,0022,0029,0938.9,+14.6,046,0191,1668171253,13.534 64,0018,0024,0938.8,+14.5,047,0152,1668171553,13.72 70,0020,0027,0938.9,+14.3,047,0181,1668171853,13.713 70,0019,0026,0938.9,+14.3,047,0153,1668172153,13.705 66,0017,0023,0938.6,+14.3,047,0156,1668172453,13.497 61,0018,0024,0938.8,+14.2,050,0162,1668172753,13.69 66,0049,0066,0938.6,+14.0,056,0180,1668173053,13.545 66,0024,0032,0938.9,+13.7,059,0176,1668173353,13.636 99,0028,0038,0938.8,+13.4,061,0158,1668173653,13.627 59,0018,0024,0938.6,+13.5,054,0166,1668173953,13.624 59,0020,0027,0939.0,+13.5,053,0172,1668174253,13.607 61,0026,0036,0939.1,+13.5,053,0157,1668174553,13.794 61,0024,0032,0938.8,+13.5,052,0163,1668174853,13.788 61,0020,0027,0938.9,+13.5,051,0190,1668175153,13.791 64,0034,0047,0939.0,+13.4,051,0142,1668175453,13.575 66,0025,0034,0939.1,+13.3,052,0144,1668175753,13.578 66,0036,0049,0939.0,+13.3,052,0154,1668176053,13.562 64,0047,0064,0939.2,+13.3,052,0165,1668176353,13.751 64,0030,0042,0938.9,+13.1,054,0145,1668176653,13.61 61,0040,0054,0938.7,+13.0,053,0151,1668176953,13.691 99,0051,0069,0939.2,+12.9,055,0170,1668177253,13.682 66,0044,0059,0939.2,+12.9,054,0175,1668177553,13.866 64,0067,0091,0939.1,+12.8,055,0161,1668177853,13.865 66,0058,0078,0939.4,+12.7,056,0163,1668178153,13.664 61,0067,0091,0939.2,+12.7,055,0179,1668178453,13.654 66,0044,0059,0939.2,+12.6,056,0168,1668178753,13.647 66,0057,0076,0939.3,+12.6,055,0165,1668179053,13.833 66,0040,0054,0939.4,+12.5,055,0178,1668179353,13.628 66,0039,0053,0939.7,+12.4,055,0175,1668179653,13.624 70,0031,0043,0939.7,+12.4,053,0176,1668179953,13.812 66,0029,0039,0939.6,+12.3,054,0176,1668180253,13.67 64,0061,0081,0939.6,+12.2,053,0184,1668180553,13.765 70,0071,0096,0940.0,+12.2,054,0152,1668180853,13.747 70,0110,0149,0940.0,+12.2,054,0178,1668181153,13.937 70,0073,0098,0940.0,+12.1,055,0151,1668181453,13.928 70,0071,0096,0939.9,+12.1,054,0157,1668181753,13.728 64,0084,0113,0940.0,+12.0,055,0196,1668182053,13.911 70,0084,0113,0940.0,+11.9,055,0147,1668182353,13.709 70,0054,0073,0939.9,+11.8,056,0156,1668182653,13.717 64,0081,0109,0940.1,+11.8,056,0164,1668182953,13.704 70,0082,0111,0939.9,+11.7,055,0143,1668183253,13.688 64,0061,0081,0940.0,+11.7,055,0156,1668183553,13.88 64,0044,0059,0940.0,+11.7,055,0161,1668183853,13.93 70,0048,0065,0940.1,+11.6,055,0168,1668184153,13.837 66,0051,0069,0939.7,+11.6,055,0160,1668184453,13.814 70,0036,0049,0939.8,+11.6,055,0164,1668184753,13.813 70,0047,0064,0939.9,+11.6,054,0160,1668185053,13.803 66,0047,0064,0940.0,+11.6,053,0152,1668185353,13.793 66,0032,0044,0940.0,+11.6,052,0187,1668185653,13.977 70,0054,0073,0940.2,+11.5,053,0167,1668185953,13.967 70,0058,0078,0940.2,+11.6,052,0155,1668186253,13.771 70,0073,0098,0940.1,+11.4,053,0153,1668186553,13.953 70,0062,0085,0940.2,+11.3,054,0140,1668186853,13.951 70,0040,0054,0940.2,+11.1,056,0172,1668187153,13.941 66,0051,0069,0940.6,+10.9,057,0164,1668187453,13.994 70,0045,0060,0940.5,+10.8,058,0155,1668187754,14.087 66,0062,0085,0940.3,+10.7,057,0170,1668188054,14.077 66,0044,0059,0940.6,+10.6,057,0181,1668188354,14.071 70,0057,0076,0940.8,+10.6,056,0153,1668188653,13.868 66,0039,0053,0940.5,+10.7,055,0161,1668188954,14.044 70,0055,0074,0940.7,+10.7,055,0138,1668189254,14.062 64,0058,0078,0940.9,+10.7,054,0164,1668189554,14.043 66,0024,0032,0940.5,+10.8,053,0149,1668189853,13.842 70,0016,0022,0940.5,+10.9,052,0152,1668190153,13.836 64,0024,0032,0940.5,+10.9,052,0137,1668190453,13.826 66,0029,0039,0940.4,+10.9,053,0152,1668190754,14.01 99,0029,0039,0940.6,+10.9,053,0163,1668191054,14.067 59,0033,0045,0940.4,+10.9,055,0155,1668191354,14.15 57,0081,0109,0940.4,+10.8,055,0167,1668191654,14.141 64,0048,0065,0940.6,+10.7,054,0162,1668191954,14.134 64,0027,0037,0940.6,+10.7,053,0172,1668192254,14.133 00,0019,0026,0940.5,+10.8,053,0163,1668192554,14.121 64,0015,0021,0940.6,+10.8,052,0182,1668192854,14.12 66,0031,0043,0940.8,+10.6,053,0129,1668193154,14.109 64,0035,0048,0940.9,+10.7,053,0152,1668193454,14.105 72,0035,0048,0940.8,+10.5,053,0173,1668193754,14.099 66,0029,0039,0940.9,+10.5,053,0161,1668194054,14.084 70,0044,0059,0940.7,+10.5,052,0161,1668194354,14.069 70,0015,0021,0941.2,+10.5,052,0164,1668194654,14.132 66,0029,0039,0941.1,+10.5,052,0132,1668194954,14.223 66,0025,0034,0941.0,+10.4,052,0175,1668195254,14.21 70,0016,0022,0940.9,+10.3,053,0162,1668195554,14.209 64,0058,0078,0940.8,+10.2,053,0156,1668195854,14.183 70,0038,0052,0940.8,+10.2,052,0168,1668196154,14.184 70,0042,0057,0940.6,+10.0,053,0140,1668196454,14.179 99,0081,0109,0940.8,+10.0,053,0169,1668196754,14.173 66,0036,0049,0940.6,+09.9,054,0157,1668197054,14.169 66,0037,0050,0940.8,+09.8,054,0173,1668197354,14.159 70,0056,0075,0940.8,+09.7,054,0139,1668197654,14.152 64,0012,0016,0940.5,+09.8,053,0176,1668197954,14.139 66,0016,0022,0940.7,+09.9,053,0156,1668198254,14.205 66,0021,0028,0940.7,+09.9,053,0163,1668198554,14.285 66,0019,0026,0940.8,+10.0,053,0177,1668198854,14.28 64,0019,0026,0941.0,+10.1,052,0157,1668199154,14.276 66,0019,0026,0941.0,+10.1,052,0160,1668199454,14.271 64,0047,0064,0940.9,+10.1,052,0155,1668199754,14.258 66,0018,0024,0940.9,+10.2,052,0174,1668200054,14.254 66,0019,0026,0940.8,+10.2,052,0159,1668200354,14.247 64,0021,0028,0940.9,+10.2,051,0158,1668200654,14.243 64,0013,0017,0940.9,+10.3,051,0158,1668200954,14.227 61,0020,0027,0941.0,+10.3,051,0169,1668201254,14.224 64,0028,0038,0940.9,+10.3,051,0143,1668201554,14.221 64,0011,0015,0941.0,+10.3,051,0169,1668201854,14.276 66,0022,0029,0940.9,+10.3,051,0156,1668202154,14.36 64,0016,0022,0941.0,+10.2,052,0161,1668202454,14.364 66,0015,0021,0941.1,+10.3,052,0161,1668202754,14.347 64,0011,0015,0941.2,+10.2,053,0166,1668203054,14.345 64,0012,0016,0941.2,+10.2,052,0134,1668203354,14.34 99,0027,0037,0941.1,+10.1,052,0169,1668203654,14.327 47,0012,0016,0941.1,+10.2,052,0141,1668203954,14.326 47,0011,0015,0941.0,+10.1,052,0153,1668204254,14.316 47,0009,0012,0941.0,+10.1,053,0168,1668204554,14.312 47,0010,0013,0941.0,+10.0,053,0169,1668204854,14.302 47,0011,0015,0940.9,+10.0,053,0153,1668205154,14.287 47,0014,0018,0940.8,+09.9,054,0156,1668205454,14.346 47,0008,0011,0940.7,+09.9,054,0146,1668205754,14.439 47,0007,0010,0940.9,+09.8,054,0156,1668206054,14.235 47,0008,0011,0940.7,+09.8,054,0163,1668206354,14.419 47,0008,0011,0941.0,+09.7,054,0148,1668206654,14.413 47,0007,0010,0940.4,+09.6,055,0174,1668206954,14.407 47,0005,0007,0941.0,+09.6,056,0144,1668207254,14.399 47,0005,0007,0940.8,+09.5,056,0149,1668207554,14.383 47,0006,0008,0940.8,+09.6,056,0137,1668207854,14.386 49,0005,0007,0940.6,+09.5,057,0158,1668208154,14.382 49,0006,0008,0940.4,+09.4,057,0174,1668208454,14.376 47,0006,0008,0940.4,+09.4,058,0173,1668208754,14.365 47,0006,0008,0940.7,+09.3,058,0156,1668209054,14.233 49,0005,0007,0940.7,+09.4,057,0167,1668209354,14.51 47,0005,0007,0940.5,+09.4,056,0143,1668209654,14.495 47,0005,0007,0940.8,+09.5,055,0163,1668209954,14.488 47,0005,0007,0940.8,+09.6,054,0171,1668210254,14.479 49,0005,0007,0940.9,+09.6,055,0156,1668210554,14.47 47,0005,0007,0940.8,+09.5,055,0171,1668210854,14.466 47,0005,0007,0940.8,+09.6,054,0161,1668211154,14.454 47,0005,0007,0940.6,+09.6,054,0145,1668211454,14.457 49,0005,0007,0940.5,+09.6,054,0145,1668211754,14.45 47,0004,0006,0940.5,+09.7,054,0167,1668212054,14.443 49,0005,0007,0940.5,+09.7,055,0157,1668212354,14.441 47,0004,0006,0940.5,+09.7,055,0152,1668212654,14.489 49,0004,0006,0940.6,+09.7,056,0159,1668212954,14.575 49,0004,0006,0940.8,+09.7,057,0167,1668213254,14.565 49,0004,0006,0940.6,+09.5,057,0156,1668213554,14.563 49,0003,0005,0940.5,+09.5,057,0153,1668213854,14.55 49,0003,0005,0940.3,+09.4,057,0152,1668214154,14.547 49,0004,0006,0940.5,+09.3,058,0155,1668214454,14.535 49,0004,0006,0940.7,+09.3,057,0164,1668214754,14.529 47,0004,0006,0940.4,+09.3,057,0172,1668215054,14.522 99,0003,0005,0940.5,+09.3,056,0149,1668215354,14.508 47,0003,0005,0940.5,+09.2,056,0176,1668215654,14.503 47,0003,0005,0940.2,+09.2,056,0175,1668215954,14.497 47,0002,0003,0940.1,+09.2,055,0171,1668216254,14.561 47,0003,0005,0939.9,+09.1,055,0149,1668216554,14.654 47,0003,0005,0940.2,+09.1,055,0149,1668216854,14.638 49,0004,0006,0940.3,+09.0,055,0158,1668217154,14.633 49,0003,0005,0940.1,+08.9,055,0172,1668217454,14.628 47,0004,0006,0940.0,+08.8,055,0178,1668217754,14.623 49,0004,0006,0939.8,+08.7,055,0162,1668218054,14.424 49,0004,0006,0939.7,+08.7,055,0175,1668218354,14.606 49,0006,0008,0939.7,+08.6,055,0152,1668218654,14.604 49,0011,0015,0939.9,+08.5,055,0150,1668218954,14.596 49,0006,0008,0939.9,+08.4,056,0193,1668219254,14.583 52,0008,0011,0939.8,+08.2,056,0168,1668219554,14.566 49,0003,0005,0940.0,+08.3,055,0162,1668219854,14.622 49,0003,0005,0940.0,+08.4,055,0145,1668220154,14.713 47,0002,0003,0939.8,+08.4,055,0149,1668220454,14.711 49,0008,0011,0940.0,+08.4,055,0166,1668220754,14.708 49,0004,0006,0940.0,+08.5,054,0154,1668221054,14.694 49,0004,0006,0939.9,+08.5,054,0166,1668221354,14.694 49,0003,0005,0940.0,+08.6,054,0160,1668221654,14.677 47,0004,0006,0939.7,+08.6,054,0175,1668221954,14.679 49,0004,0006,0939.6,+08.7,054,0142,1668222254,14.675 49,0005,0007,0939.7,+08.7,053,0153,1668222554,14.669 49,0006,0008,0939.6,+08.7,054,0180,1668222854,14.657 49,0003,0005,0939.8,+08.7,054,0163,1668223154,14.659 49,0004,0006,0939.7,+08.6,054,0161,1668223454,14.713 49,0005,0007,0939.7,+08.6,054,0169,1668223754,14.804 49,0003,0005,0939.8,+08.6,055,0155,1668224054,14.793 49,0004,0006,0940.1,+08.5,054,0143,1668224354,14.793 49,0003,0005,0940.1,+08.5,054,0188,1668224654,14.786 49,0005,0007,0940.1,+08.6,053,0152,1668224954,14.778 66,0007,0010,0939.9,+08.6,053,0166,1668225254,14.766 66,0027,0037,0940.1,+08.5,053,0166,1668225554,14.752 64,0031,0043,0939.9,+08.5,053,0169,1668225854,14.738 66,0070,0095,0939.8,+08.5,053,0157,1668226154,14.74 66,0021,0028,0939.9,+08.4,053,0173,1668226454,14.733 66,0005,0007,0939.9,+08.4,053,0145,1668226754,14.726 66,0011,0015,0939.6,+08.4,052,0125,1668227054,14.787 66,0008,0011,0939.8,+08.4,052,0140,1668227354,14.873 66,0014,0018,0939.8,+08.3,053,0143,1668227654,14.862 64,0008,0011,0939.8,+08.3,052,0131,1668227954,14.857 66,0011,0015,0939.9,+08.3,052,0178,1668228254,14.851 66,0025,0034,0939.8,+08.2,052,0148,1668228554,14.85 66,0013,0017,0939.8,+08.1,053,0177,1668228854,14.844 66,0011,0015,0940.0,+08.1,053,0155,1668229154,14.837 66,0013,0017,0940.0,+08.0,053,0146,1668229454,14.819 64,0015,0021,0940.1,+08.0,052,0150,1668229754,14.817 70,0022,0029,0940.0,+08.0,053,0144,1668230054,14.807 66,0021,0028,0939.9,+08.0,053,0164,1668230354,14.82 66,0010,0013,0940.0,+08.0,053,0166,1668230654,14.858 66,0011,0015,0940.0,+08.1,052,0166,1668230954,14.957 70,0013,0017,0940.1,+08.1,052,0161,1668231254,14.942 66,0013,0017,0940.3,+08.2,051,0153,1668231554,14.945 66,0009,0012,0940.3,+08.4,050,0172,1668231854,14.932 64,0008,0011,0940.1,+08.4,050,0147,1668232154,14.94 66,0019,0026,0940.1,+08.5,050,0167,1668232454,14.933 66,0014,0018,0940.1,+08.5,051,0158,1668232754,14.923 66,0015,0021,0940.3,+08.6,050,0162,1668233054,14.929 64,0017,0023,0940.3,+08.6,049,0162,1668233354,14.714 66,0016,0022,0940.3,+08.6,049,0158,1668233654,14.712 66,0017,0023,0940.4,+08.6,049,0169,1668233954,14.7 70,0013,0017,0940.4,+08.7,050,0160,1668234254,14.955 64,0020,0027,0940.5,+08.7,049,0161,1668234555,15.044 66,0013,0017,0940.7,+08.8,050,0166,1668234855,15.028 64,0019,0026,0940.7,+08.9,050,0140,1668235155,15.02 64,0018,0024,0940.4,+09.0,048,0160,1668235455,15.019 66,0022,0029,0940.5,+09.1,049,0160,1668235755,15.015 64,0015,0021,0940.8,+09.2,048,0148,1668236054,14.811 61,0025,0034,0940.7,+09.3,048,0155,1668236354,14.803 61,0026,0036,0940.7,+09.4,047,0148,1668236654,14.996 64,0012,0016,0940.6,+09.5,047,0153,1668236954,14.987 64,0023,0031,0941.0,+09.6,047,0156,1668237254,14.981 64,0013,0017,0940.8,+09.6,047,0167,1668237554,14.775 64,0021,0028,0940.6,+09.7,047,0142,1668237855,15.025 66,0013,0017,0940.8,+09.8,047,0160,1668238155,15.109 66,0024,0032,0940.7,+09.7,047,0164,1668238455,15.108 64,0027,0037,0941.0,+09.7,047,0145,1668238755,15.099 64,0014,0018,0940.9,+09.7,046,0142,1668239054,14.901 64,0014,0018,0940.7,+09.9,047,0180,1668239355,15.083 64,0033,0045,0940.8,+10.0,047,0163,1668239655,15.075 61,0023,0031,0941.2,+09.9,049,0161,1668239955,15.07 61,0022,0029,0941.1,+09.7,050,0157,1668240255,15.066 64,0010,0013,0941.1,+09.4,050,0158,1668240554,14.865 57,0015,0021,0941.2,+09.3,052,0167,1668240855,15.051 61,0013,0017,0941.4,+09.0,055,0153,1668241154,14.849 61,0026,0036,0941.6,+08.8,057,0149,1668241454,14.906 64,0038,0052,0941.4,+08.4,059,0165,1668241754,14.99 64,0018,0024,0941.8,+08.1,063,0163,1668242055,15.176 59,0022,0029,0941.7,+07.9,063,0160,1668242355,15.178 57,0025,0034,0941.5,+07.7,063,0161,1668242655,15.163 54,0029,0039,0941.8,+07.5,066,0163,1668242955,15.155 52,0013,0017,0941.7,+07.3,064,0169,1668243255,15.147 52,0015,0021,0941.5,+07.3,067,0151,1668243555,15.133 52,0036,0049,0941.7,+07.2,066,0175,1668243855,15.12 99,0029,0039,0941.6,+07.3,067,0171,1668244155,15.121 49,0015,0021,0941.8,+07.4,066,0172,1668244455,15.109 52,0027,0037,0941.6,+07.4,068,0174,1668244755,15.113 49,0026,0036,0941.6,+07.4,067,0164,1668245055,15.164 49,0014,0018,0941.6,+07.4,064,0172,1668245355,15.257 49,0040,0054,0941.5,+07.5,067,0170,1668245655,15.064 49,0067,0091,0941.7,+07.6,066,0179,1668245955,15.249 47,0127,0172,0941.7,+07.7,066,0168,1668246255,15.243 45,0010,0013,0941.9,+07.8,066,0177,1668246555,15.232 45,0044,0059,0941.7,+07.9,066,0173,1668246855,15.232 42,0027,0037,0941.6,+07.9,068,0166,1668247155,15.231 49,0034,0047,0941.6,+08.0,066,0147,1668247455,15.219 45,0024,0032,0941.5,+08.1,065,0174,1668247755,15.211 49,0028,0038,0941.4,+08.3,065,0151,1668248055,15.202 49,0053,0071,0941.1,+08.5,065,0163,1668248355,15.198 45,0026,0036,0941.1,+08.6,064,0192,1668248655,15.259 49,0033,0045,0941.4,+08.7,063,0170,1668248955,15.33 49,0018,0024,0941.3,+08.8,062,0146,1668249255,15.322 49,0024,0032,0941.0,+08.9,061,0152,1668249555,15.322 47,0027,0037,0941.4,+09.1,062,0183,1668249855,15.316 49,0023,0031,0941.1,+09.1,060,0150,1668250155,15.302 99,0013,0017,0941.2,+09.2,059,0156,1668250455,15.295 47,0026,0036,0941.3,+09.3,060,0166,1668250755,15.283 52,0024,0032,0941.3,+09.3,057,0165,1668251055,15.287 49,0024,0032,0941.1,+09.2,058,0178,1668251355,15.276 47,0024,0032,0941.0,+09.3,059,0158,1668251655,15.271 99,0018,0024,0940.8,+09.2,057,0180,1668251955,15.266 49,0026,0036,0940.7,+09.2,057,0147,1668252255,15.318 47,0035,0048,0940.9,+09.2,057,0165,1668252555,15.406 47,0034,0047,0940.8,+09.2,058,0166,1668252855,15.411 47,0026,0036,0940.8,+09.0,058,0142,1668253155,15.399 49,0042,0057,0940.6,+09.0,058,0175,1668253455,15.38 47,0043,0058,0940.7,+09.0,057,0138,1668253755,15.374 47,0018,0024,0940.8,+09.0,058,0161,1668254055,15.365 47,0019,0026,0940.7,+09.0,058,0181,1668254355,15.362 47,0021,0028,0940.5,+09.1,058,0170,1668254655,15.351 45,0017,0023,0940.6,+09.1,058,0137,1668254955,15.348 47,0023,0031,0940.5,+09.2,058,0177,1668255255,15.348 47,0029,0039,0940.7,+09.3,057,0162,1668255555,15.339 47,0020,0027,0940.5,+09.3,058,0163,1668255855,15.4 47,0011,0015,0940.7,+09.2,057,0182,1668256155,15.489 45,0021,0028,0940.8,+09.1,057,0159,1668256455,15.286 49,0015,0021,0940.6,+09.0,058,0171,1668256755,15.475 49,0013,0017,0940.3,+08.9,058,0141,1668257055,15.466 47,0013,0017,0940.2,+08.9,058,0165,1668257355,15.451 47,0024,0032,0940.3,+08.9,058,0152,1668257655,15.454 47,0020,0027,0940.1,+08.8,058,0158,1668257955,15.449 47,0027,0037,0940.2,+08.9,058,0168,1668258255,15.442 99,0018,0024,0940.2,+08.8,058,0143,1668258555,15.433 45,0024,0032,0940.2,+08.8,059,0155,1668258855,15.236 47,0023,0031,0940.4,+08.8,059,0161,1668259155,15.421 47,0025,0034,0940.3,+08.8,059,0153,1668259455,15.288 47,0025,0034,0940.6,+08.8,058,0154,1668259755,15.368 49,0029,0039,0940.7,+08.8,058,0151,1668260055,15.546 47,0026,0036,0940.6,+08.8,058,0159,1668260355,15.544 47,0024,0032,0940.7,+08.8,058,0167,1668260655,15.351 49,0037,0050,0940.5,+08.7,057,0163,1668260955,15.343 49,0032,0044,0940.5,+08.7,059,0155,1668261255,15.333 47,0020,0027,0940.4,+08.7,059,0178,1668261555,15.521 47,0032,0044,0940.7,+08.7,059,0151,1668261855,15.32 47,0047,0064,0940.7,+08.6,059,0150,1668262155,15.506 47,0049,0066,0941.0,+08.6,059,0157,1668262455,15.501 47,0046,0063,0940.8,+08.5,060,0196,1668262755,15.495 45,0054,0073,0940.9,+08.5,060,0140,1668263055,15.542 49,0041,0055,0941.0,+08.5,061,0165,1668263355,15.636 49,0061,0081,0941.0,+08.5,059,0134,1668263655,15.619 49,0049,0066,0940.7,+08.5,061,0167,1668263955,15.614 54,0083,0112,0940.7,+08.4,060,0152,1668264255,15.615 52,0048,0065,0940.6,+08.4,059,0153,1668264555,15.601 52,0031,0043,0940.9,+08.4,060,0154,1668264855,15.594 49,0045,0060,0940.9,+08.4,060,0148,1668265155,15.594 45,0065,0088,0940.9,+08.4,061,0171,1668265455,15.587 42,0042,0057,0941.3,+08.3,061,0141,1668265755,15.587 52,0045,0060,0941.3,+08.3,061,0160,1668266055,15.382 59,0047,0064,0941.3,+08.3,062,0178,1668266355,15.567 61,0044,0059,0941.2,+08.2,064,0151,1668266655,15.441 59,0124,0166,0941.1,+08.2,065,0182,1668266955,15.713 59,0034,0047,0941.6,+08.0,068,0156,1668267255,15.703 59,0041,0055,0941.4,+07.9,070,0154,1668267555,15.685 59,0061,0081,0941.4,+07.9,069,0169,1668267855,15.685 57,0090,0121,0941.3,+07.8,068,0139,1668268155,15.693 99,0055,0074,0941.3,+07.9,068,0170,1668268455,15.673 52,0048,0065,0941.3,+07.9,069,0156,1668268755,15.676 49,0022,0029,0941.4,+07.8,068,0160,1668269055,15.658 99,0070,0095,0941.1,+07.7,068,0164,1668269355,15.659 52,0082,0111,0941.4,+07.6,069,0142,1668269655,15.656 52,0037,0050,0941.2,+07.6,069,0161,1668269955,15.646 99,0043,0058,0941.2,+07.4,069,0146,1668270255,15.697 49,0047,0064,0941.4,+07.3,071,0162,1668270555,15.786 49,0052,0070,0941.2,+07.1,072,0160,1668270855,15.775 49,0020,0027,0941.3,+07.0,072,0167,1668271155,15.767 47,0031,0043,0941.6,+06.9,072,0151,1668271455,15.772 49,0067,0091,0941.4,+06.8,073,0148,1668271755,15.749 49,0067,0091,0941.6,+06.8,073,0159,1668272055,15.746 47,0041,0055,0941.4,+06.8,072,0141,1668272355,15.75 45,0021,0028,0941.5,+06.9,072,0140,1668272655,15.741 45,0012,0016,0941.5,+06.8,073,0172,1668272955,15.724 45,0019,0026,0941.4,+06.8,073,0158,1668273255,15.72 45,0014,0018,0941.3,+06.8,074,0123,1668273555,15.722 45,0016,0022,0941.4,+06.8,073,0162,1668273855,15.774 49,0040,0054,0941.6,+06.8,074,0154,1668274155,15.858 47,0023,0031,0941.5,+06.8,074,0161,1668274455,15.856 47,0026,0036,0941.5,+06.9,074,0169,1668274755,15.852 47,0020,0027,0941.8,+06.9,074,0138,1668275055,15.85 49,0024,0032,0941.7,+07.0,074,0124,1668275355,15.843 49,0038,0052,0941.8,+07.0,074,0154,1668275655,15.827 49,0062,0085,0941.8,+07.0,074,0166,1668275955,15.825 49,0032,0044,0941.9,+07.1,072,0156,1668276255,15.809 47,0028,0038,0941.6,+07.1,070,0161,1668276555,15.805 49,0018,0024,0941.7,+07.2,072,0146,1668276855,15.804 47,0013,0017,0941.7,+07.2,072,0158,1668277155,15.802 47,0032,0044,0941.5,+07.2,071,0150,1668277455,15.85 45,0025,0034,0941.4,+07.2,072,0134,1668277755,15.937 45,0013,0017,0941.5,+07.2,073,0162,1668278055,15.929 45,0013,0017,0941.6,+07.2,073,0160,1668278355,15.92 42,0010,0013,0941.7,+07.2,073,0159,1668278655,15.919 42,0008,0011,0941.8,+07.2,073,0138,1668278955,15.906 40,0018,0024,0941.6,+07.2,074,0144,1668279255,15.917 40,0023,0031,0942.0,+07.2,074,0159,1668279555,15.909 40,0018,0024,0941.8,+07.2,074,0153,1668279855,15.888 40,0014,0018,0941.8,+07.2,074,0137,1668280155,15.884 35,0014,0018,0942.1,+07.2,074,0158,1668280455,15.875 40,0010,0013,0941.8,+07.3,074,0148,1668280755,15.872 35,0021,0028,0941.9,+07.3,074,0163,1668281055,15.928 99,0016,0022,0941.8,+07.3,074,0155,1668281356,16.025 42,0012,0016,0941.9,+07.3,074,0138,1668281656,16.019 47,0017,0023,0941.8,+07.3,074,0160,1668281956,16.02 49,0014,0018,0941.9,+07.3,073,0168,1668282256,16.006 54,0018,0024,0942.1,+07.3,074,0185,1668282555,15.998 54,0012,0016,0941.9,+07.3,074,0148,1668282855,15.991 57,0025,0034,0941.9,+07.3,074,0165,1668283155,15.971 57,0041,0055,0941.9,+07.3,074,0166,1668283455,15.974 57,0015,0021,0941.9,+07.3,075,0154,1668283755,15.962 59,0012,0016,0941.8,+07.3,074,0161,1668284055,15.965 59,0010,0013,0941.9,+07.3,074,0171,1668284355,15.961 59,0011,0015,0941.9,+07.3,074,0163,1668284656,16.024 59,0011,0015,0942.0,+07.3,073,0157,1668284956,16.101 59,0009,0012,0941.8,+07.4,073,0161,1668285256,16.102 59,0013,0017,0941.9,+07.4,073,0163,1668285556,16.089 59,0011,0015,0941.9,+07.4,073,0181,1668285856,16.1 59,0009,0012,0942.0,+07.4,073,0150,1668286156,16.085 59,0009,0012,0941.9,+07.4,073,0149,1668286456,16.072 59,0009,0012,0941.9,+07.4,073,0162,1668286756,16.064 59,0011,0015,0942.0,+07.5,073,0162,1668287056,16.057 59,0012,0016,0942.1,+07.5,073,0132,1668287356,16.057 59,0013,0017,0942.1,+07.5,073,0190,1668287656,16.052 59,0014,0018,0942.0,+07.5,074,0159,1668287956,16.045 59,0011,0015,0942.1,+07.4,074,0148,1668288256,16.096 61,0012,0016,0942.2,+07.4,074,0166,1668288556,16.187 59,0012,0016,0942.0,+07.4,074,0187,1668288856,16.174 59,0012,0016,0941.9,+07.5,074,0160,1668289156,16.178 61,0011,0015,0942.1,+07.5,074,0163,1668289456,16.172 61,0009,0012,0941.9,+07.5,074,0145,1668289756,16.161 61,0010,0013,0942.1,+07.5,073,0165,1668290056,16.156 59,0009,0012,0942.1,+07.5,074,0168,1668290356,16.141 59,0009,0012,0942.0,+07.5,073,0172,1668290656,16.143 61,0013,0017,0942.1,+07.5,074,0171,1668290956,16.14 59,0013,0017,0941.9,+07.5,073,0147,1668291256,16.129 59,0011,0015,0942.1,+07.5,074,0165,1668291556,16.12 61,0011,0015,0942.1,+07.5,074,0165,1668291856,16.173 61,0009,0012,0941.9,+07.4,074,0168,1668292156,16.258 59,0011,0015,0942.0,+07.5,074,0139,1668292456,16.257 59,0009,0012,0942.0,+07.4,074,0162,1668292756,16.253 61,0011,0015,0942.2,+07.6,071,0148,1668293056,16.239 61,0010,0013,0942.1,+07.6,073,0137,1668293356,16.237 64,0014,0018,0942.2,+07.5,073,0147,1668293656,16.228 59,0010,0013,0942.0,+07.5,074,0144,1668293956,16.229 59,0009,0012,0942.2,+07.4,074,0174,1668294256,16.221 61,0010,0013,0942.0,+07.4,074,0143,1668294556,16.219 61,0013,0017,0942.0,+07.4,074,0160,1668294856,16.2 61,0014,0018,0941.9,+07.5,073,0145,1668295156,16.198 64,0009,0012,0941.9,+07.4,074,0168,1668295456,16.265 61,0009,0012,0942.0,+07.4,074,0146,1668295756,16.34 61,0008,0011,0941.9,+07.3,074,0143,1668296056,16.344 61,0010,0013,0942.0,+07.3,074,0150,1668296356,16.33 59,0009,0012,0942.2,+07.2,074,0177,1668296656,16.326 59,0013,0017,0942.2,+07.2,074,0155,1668296956,16.327 61,0010,0013,0942.0,+07.1,074,0149,1668297256,16.32 61,0012,0016,0942.1,+07.1,074,0169,1668297556,16.305 61,0016,0022,0942.1,+07.1,073,0171,1668297856,16.299 59,0012,0016,0942.3,+07.1,073,0158,1668298156,16.301 59,0014,0018,0942.3,+07.1,073,0159,1668298456,16.289 61,0013,0017,0942.2,+07.1,073,0145,1668298756,16.281 61,0013,0017,0942.1,+07.1,073,0166,1668299056,16.339 59,0012,0016,0942.1,+07.1,073,0151,1668299356,16.424 61,0012,0016,0942.1,+07.0,073,0156,1668299656,16.427 61,0013,0017,0942.2,+06.9,074,0150,1668299956,16.425 99,0011,0015,0942.0,+06.9,073,0153,1668300256,16.419 61,0011,0015,0941.8,+06.9,073,0158,1668300556,16.215 64,0010,0013,0942.1,+06.9,074,0186,1668300856,16.403 61,0009,0012,0942.1,+07.0,074,0161,1668301156,16.399 61,0010,0013,0942.0,+07.0,073,0152,1668301456,16.381 61,0008,0011,0942.1,+07.0,074,0163,1668301756,16.372 61,0009,0012,0942.0,+06.9,074,0170,1668302056,16.365 61,0010,0013,0942.0,+07.0,074,0157,1668302356,16.365 61,0011,0015,0942.0,+07.0,074,0139,1668302656,16.419 64,0011,0015,0941.9,+07.1,074,0152,1668302956,16.516 59,0010,0013,0942.1,+07.0,074,0168,1668303256,16.513 61,0010,0013,0941.9,+07.1,073,0161,1668303556,16.502 64,0009,0012,0942.0,+07.1,074,0152,1668303856,16.492 61,0010,0013,0941.8,+07.1,074,0162,1668304156,16.493 61,0011,0015,0942.1,+07.1,074,0159,1668304456,16.483 61,0010,0013,0942.0,+07.2,074,0170,1668304756,16.479 61,0010,0013,0942.0,+07.2,074,0171,1668305056,16.47 61,0010,0013,0942.2,+07.2,074,0172,1668305356,16.462 61,0009,0012,0942.0,+07.1,074,0177,1668305656,16.456 64,0010,0013,0941.9,+07.1,074,0144,1668305956,16.451 61,0010,0013,0941.9,+07.1,075,0168,1668306256,16.509 61,0009,0012,0941.9,+07.0,074,0180,1668306556,16.594 61,0010,0013,0941.8,+07.0,074,0190,1668306856,16.589 61,0011,0015,0942.0,+07.0,073,0164,1668307156,16.58 61,0013,0017,0941.9,+06.9,073,0135,1668307456,16.567 64,0023,0031,0941.9,+06.8,073,0151,1668307756,16.574 61,0017,0023,0942.1,+06.7,073,0153,1668308056,16.559 64,0020,0027,0941.6,+06.6,073,0154,1668308356,16.549 61,0018,0024,0941.5,+06.5,073,0142,1668308656,16.548 61,0016,0022,0942.0,+06.4,073,0161,1668308956,16.534 64,0020,0027,0941.9,+06.2,072,0152,1668309256,16.532 61,0015,0021,0942.1,+06.1,072,0154,1668309556,16.521 61,0013,0017,0942.1,+06.1,073,0148,1668309856,16.585 61,0021,0028,0942.0,+05.9,073,0150,1668310156,16.664 61,0013,0017,0942.0,+05.9,073,0165,1668310456,16.663 61,0016,0022,0942.3,+05.8,073,0161,1668310756,16.665 64,0016,0022,0942.3,+05.7,073,0172,1668311056,16.65 64,0016,0022,0941.9,+05.6,073,0168,1668311356,16.648 61,0012,0016,0942.4,+05.8,074,0197,1668311656,16.644 59,0014,0018,0942.1,+05.7,074,0165,1668311956,16.631 59,0015,0021,0941.8,+05.6,073,0153,1668312256,16.621 59,0018,0024,0941.9,+05.6,073,0144,1668312556,16.624 59,0016,0022,0942.1,+05.6,073,0173,1668312856,16.617 61,0015,0021,0942.1,+05.5,073,0185,1668313156,16.604 59,0017,0023,0941.9,+05.5,073,0168,1668313456,16.669 61,0021,0028,0942.0,+05.5,073,0151,1668313756,16.753 59,0032,0044,0942.0,+05.4,073,0172,1668314056,16.739 59,0041,0055,0942.0,+05.3,073,0158,1668314356,16.745 59,0021,0028,0942.2,+05.2,073,0155,1668314656,16.734 59,0032,0044,0942.0,+05.1,073,0165,1668314956,16.731 57,0046,0063,0942.3,+05.0,073,0163,1668315256,16.726 57,0051,0069,0942.3,+04.9,073,0145,1668315556,16.724 57,0043,0058,0942.1,+05.0,073,0152,1668315856,16.715 54,0039,0053,0942.1,+04.9,073,0163,1668316156,16.716 57,0023,0031,0942.1,+04.9,073,0174,1668316456,16.706 54,0025,0034,0942.0,+04.9,073,0163,1668316756,16.704 54,0041,0055,0942.0,+04.9,073,0154,1668317056,16.763 54,0031,0043,0942.2,+05.0,073,0155,1668317356,16.844 57,0039,0053,0942.1,+05.0,073,0167,1668317656,16.853 57,0154,0207,0942.1,+05.0,073,0181,1668317956,16.84 57,0044,0059,0942.3,+05.1,073,0176,1668318256,16.834 54,0042,0057,0942.2,+05.3,073,0155,1668318556,16.822 52,0057,0076,0942.2,+05.5,073,0171,1668318856,16.819 54,0059,0079,0942.5,+05.6,072,0168,1668319156,16.816 54,0073,0098,0942.4,+05.8,071,0179,1668319456,16.811 54,0047,0064,0942.5,+05.8,071,0151,1668319756,16.809 54,0042,0057,0942.6,+06.1,070,0161,1668320056,16.799 54,0026,0036,0942.4,+06.2,070,0165,1668320356,16.792 57,0021,0028,0942.3,+06.2,070,0155,1668320656,16.86 54,0070,0095,0942.7,+06.4,070,0134,1668320956,16.937 54,0023,0031,0942.9,+06.5,070,0146,1668321256,16.934 57,0016,0022,0942.9,+06.5,070,0145,1668321556,16.921 57,0019,0026,0942.5,+06.5,070,0176,1668321856,16.918 57,0019,0026,0942.5,+06.6,070,0158,1668322156,16.918 54,0019,0026,0942.6,+06.6,070,0188,1668322456,16.896 54,0018,0024,0943.0,+06.8,069,0185,1668322756,16.895 54,0016,0022,0942.7,+06.8,069,0156,1668323056,16.882 57,0016,0022,0942.5,+06.9,069,0172,1668323356,16.886 57,0017,0023,0942.6,+07.0,068,0179,1668323656,16.879 57,0030,0042,0942.7,+07.2,069,0165,1668323956,16.868 57,0059,0079,0942.5,+07.4,068,0164,1668324256,16.929 54,0029,0039,0942.7,+07.9,067,0175,1668324557,17.02 57,0030,0042,0942.7,+08.2,066,0165,1668324857,17.01 57,0014,0018,0942.5,+08.4,065,0176,1668325157,17.004 57,0012,0016,0943.0,+08.7,065,0172,1668325457,17.004 57,0018,0024,0942.8,+09.0,065,0146,1668325756,16.991 59,0012,0016,0942.7,+09.2,064,0175,1668326056,16.987 61,0014,0018,0942.9,+09.4,061,0129,1668326356,16.986 59,0016,0022,0942.6,+09.7,061,0149,1668326656,16.977 59,0016,0022,0942.6,+09.9,062,0173,1668326956,16.977 61,0012,0016,0942.5,+10.0,060,0156,1668327256,16.776 61,0013,0017,0942.7,+10.2,060,0164,1668327556,16.96 59,0013,0017,0942.7,+10.4,060,0159,1668327856,16.838 61,0010,0013,0942.9,+10.6,057,0166,1668328157,17.109 64,0013,0017,0942.7,+11.0,058,0160,1668328456,16.901 59,0010,0013,0943.0,+11.0,057,0163,1668328757,17.093 61,0010,0013,0942.8,+11.6,055,0153,1668329056,16.889 59,0010,0013,0942.7,+11.4,054,0179,1668329357,17.074 99,0012,0016,0942.5,+11.9,054,0158,1668329657,17.067 59,0012,0016,0942.8,+12.4,054,0139,1668329957,17.057 64,0013,0017,0942.7,+12.6,053,0150,1668330257,17.062 61,0010,0013,0942.5,+12.5,051,0156,1668330557,17.039 61,0011,0015,0942.6,+12.9,052,0193,1668330857,17.039 59,0010,0013,0942.9,+12.7,051,0154,1668331156,16.838 61,0011,0015,0942.6,+13.5,050,0170,1668331457,17.081 61,0011,0015,0942.5,+13.4,049,0140,1668331756,16.977 59,0012,0016,0942.3,+13.6,049,0153,1668332057,17.157 61,0015,0021,0942.4,+13.7,048,0155,1668332357,17.151 57,0011,0015,0942.4,+13.4,047,0132,1668332657,17.143 59,0009,0012,0942.6,+13.8,046,0178,1668332957,17.131 57,0012,0016,0942.4,+13.9,045,0145,1668333257,17.126 57,0010,0013,0942.3,+14.0,047,0165,1668333557,17.125 59,0009,0012,0942.5,+14.4,045,0136,1668333857,17.114 99,0011,0015,0942.3,+14.8,046,0159,1668334157,17.103 54,0011,0015,0942.0,+15.1,046,0177,1668334457,17.1 54,0010,0013,0942.0,+15.2,044,0164,1668334756,16.897 57,0012,0016,0942.2,+15.7,043,0160,1668335057,17.147 59,0010,0013,0941.9,+15.2,041,0152,1668335357,17.226 54,0009,0012,0942.1,+14.7,042,0155,1668335657,17.224 99,0011,0015,0941.9,+15.7,043,0137,1668335957,17.021 52,0011,0015,0942.0,+15.4,042,0175,1668336257,17.026 57,0009,0012,0941.6,+15.9,040,0139,1668336557,17.005 57,0009,0012,0941.9,+16.1,039,0143,1668336857,17.19 57,0010,0013,0941.4,+15.8,039,0147,1668337156,16.991 57,0009,0012,0941.5,+16.3,040,0161,1668337456,16.988 54,0010,0013,0941.5,+16.5,038,0151,1668337756,16.982 59,0009,0012,0941.4,+15.9,038,0161,1668338056,16.968 52,0011,0015,0941.4,+16.5,038,0142,1668338356,16.962 54,0009,0012,0941.6,+16.4,038,0155,1668338657,17.019 57,0010,0013,0941.5,+16.8,038,0148,1668338957,17.097 54,0015,0021,0941.2,+17.3,040,0176,1668339257,17.283 61,0012,0016,0941.2,+17.5,037,0153,1668339557,17.083 59,0010,0013,0941.5,+16.6,038,0157,1668339857,17.096 54,0009,0012,0941.1,+16.9,036,0145,1668340157,17.081 59,0009,0012,0941.2,+16.8,037,0168,1668340457,17.075 99,0009,0012,0941.5,+16.6,037,0163,1668340757,17.047 57,0011,0015,0941.2,+16.9,037,0156,1668341057,17.049 59,0008,0011,0941.4,+16.5,036,0148,1668341357,17.034 59,0009,0012,0941.1,+16.6,036,0150,1668341657,17.03 59,0009,0012,0941.1,+16.5,036,0145,1668341957,17.023 59,0010,0013,0940.8,+16.9,038,0159,1668342257,17.075 57,0010,0013,0940.9,+17.5,035,0191,1668342557,17.163 59,0011,0015,0940.9,+17.5,037,0163,1668342857,17.148 61,0009,0012,0940.8,+17.1,036,0162,1668343157,17.143 59,0019,0026,0940.5,+18.0,035,0150,1668343457,17.144 59,0017,0023,0940.7,+18.6,035,0156,1668343757,17.131 59,0024,0032,0940.8,+19.0,035,0164,1668344057,17.126 59,0015,0021,0940.7,+19.3,034,0160,1668344357,17.113 59,0014,0018,0940.7,+18.1,035,0176,1668344657,17.098 59,0057,0076,0940.7,+19.8,034,0149,1668344957,17.1 59,0030,0042,0940.8,+20.6,032,0145,1668345257,17.083 61,0058,0078,0940.8,+20.8,032,0158,1668345557,17.078 61,0047,0064,0940.6,+21.0,032,0165,1668345857,17.142 61,0099,0133,0940.5,+21.1,031,0161,1668346157,17.221 64,0057,0076,0940.9,+21.7,030,0174,1668346457,17.222 61,0079,0107,0940.6,+21.0,032,0141,1668346757,17.212 64,0074,0100,0940.8,+21.2,031,0171,1668347057,17.193 64,0112,0151,0940.9,+20.9,031,0162,1668347357,17.178 66,0061,0081,0940.6,+20.6,032,0175,1668347657,17.172 64,0035,0048,0940.7,+20.3,033,0144,1668347957,17.168 66,0036,0049,0940.4,+19.2,034,0158,1668348257,17.152 70,0028,0038,0940.6,+18.2,037,0148,1668348557,17.147 70,0018,0024,0940.5,+16.9,040,0168,1668348857,17.136 70,0021,0028,0940.4,+15.4,044,0157,1668349157,17.311 70,0035,0048,0940.4,+14.3,047,0165,1668349457,17.373 70,0025,0034,0940.5,+13.5,049,0134,1668349757,17.455 70,0025,0034,0940.3,+12.9,051,0159,1668350057,17.441 70,0030,0042,0940.4,+12.3,053,0147,1668350357,17.429 72,0033,0045,0940.4,+11.8,054,0165,1668350657,17.428 66,0027,0037,0940.1,+11.5,055,0159,1668350957,17.418 72,0027,0037,0940.3,+11.2,056,0161,1668351257,17.41 72,0025,0034,0940.0,+11.1,057,0165,1668351557,17.406 66,0028,0038,0940.5,+10.9,057,0152,1668351857,17.397 74,0019,0026,0940.3,+10.7,058,0145,1668352157,17.389 72,0024,0032,0940.4,+10.4,058,0166,1668352457,17.373 72,0018,0024,0940.2,+10.2,059,0161,1668352757,17.379 99,0028,0038,0940.6,+10.1,059,0156,1668353057,17.432 74,0033,0045,0940.0,+10.0,059,0142,1668353357,17.516 72,0042,0057,0940.4,+09.9,059,0165,1668353657,17.514 70,0030,0042,0940.4,+09.8,059,0150,1668353957,17.5 70,0038,0052,0940.3,+09.7,060,0161,1668354257,17.496 70,0051,0069,0940.3,+09.6,059,0148,1668354557,17.496 66,0029,0039,0940.5,+09.5,060,0158,1668354857,17.484 66,0031,0043,0940.5,+09.5,059,0161,1668355157,17.481 70,0040,0054,0940.5,+09.4,059,0144,1668355457,17.471 72,0039,0053,0940.4,+09.3,059,0132,1668355757,17.455 70,0021,0028,0940.6,+09.1,060,0186,1668356357,17.445 70,0015,0021,0940.2,+09.0,060,0160,1668356657,17.501 70,0017,0023,0940.5,+08.8,060,0166,1668356957,17.585 70,0024,0032,0940.4,+08.7,060,0151,1668357257,17.583 66,0022,0029,0940.5,+08.6,060,0153,1668357557,17.575 70,0025,0034,0940.4,+08.6,060,0168,1668357857,17.569 70,0021,0028,0940.7,+08.5,060,0154,1668358157,17.576 66,0023,0031,0940.9,+08.5,060,0170,1668358457,17.557 72,0019,0026,0940.8,+08.4,060,0156,1668358757,17.56 70,0021,0028,0940.7,+08.3,060,0177,1668359057,17.55 72,0021,0028,0941.1,+08.2,060,0165,1668359357,17.54 70,0022,0029,0940.8,+08.2,060,0158,1668359657,17.529 66,0021,0028,0941.0,+08.1,060,0153,1668359957,17.52 72,0020,0027,0940.8,+08.0,061,0170,1668360257,17.578 66,0019,0026,0940.6,+07.9,061,0143,1668360557,17.659 70,0014,0018,0940.8,+07.8,061,0176,1668360857,17.653 66,0012,0016,0940.7,+07.9,061,0155,1668361157,17.648 70,0017,0023,0940.5,+07.9,060,0176,1668361457,17.64 66,0040,0054,0940.6,+07.9,060,0186,1668361757,17.639 66,0031,0043,0940.5,+08.0,060,0183,1668362057,17.627 66,0038,0052,0940.8,+08.0,059,0170,1668362357,17.655 70,0017,0023,0940.8,+08.0,059,0150,1668362657,17.601 72,0027,0037,0940.9,+07.9,060,0156,1668362957,17.593 72,0024,0032,0940.7,+07.7,060,0154,1668363257,17.596 66,0035,0048,0940.7,+07.6,061,0163,1668363557,17.588 66,0017,0023,0940.5,+07.6,060,0155,1668363857,17.651 70,0014,0018,0940.4,+07.5,061,0155,1668364157,17.735 66,0013,0017,0941.0,+07.4,061,0161,1668364457,17.729 72,0020,0027,0940.7,+07.2,062,0155,1668364757,17.722 66,0014,0018,0940.7,+07.1,062,0182,1668365057,17.717 72,0022,0029,0940.9,+07.1,062,0170,1668365357,17.708 70,0015,0021,0940.9,+07.0,062,0148,1668365657,17.706 66,0032,0044,0941.0,+07.0,062,0182,1668365957,17.704 70,0014,0018,0940.7,+06.8,063,0163,1668366257,17.698 70,0013,0017,0940.6,+06.8,063,0166,1668366557,17.697 72,0012,0016,0940.7,+06.7,063,0161,1668366857,17.686 72,0010,0013,0940.6,+06.7,063,0160,1668367157,17.688 72,0010,0013,0940.8,+06.6,063,0160,1668367457,17.742 72,0010,0013,0940.8,+06.5,063,0154,1668367757,17.829 66,0010,0013,0940.8,+06.5,063,0159,1668368057,17.822 66,0018,0024,0940.7,+06.6,063,0165,1668368357,17.812 66,0009,0012,0940.8,+06.5,063,0154,1668368657,17.804 66,0012,0016,0940.6,+06.5,063,0177,1668368957,17.799 72,0010,0013,0940.6,+06.4,063,0147,1668369257,17.788 66,0035,0048,0940.5,+06.5,064,0166,1668369557,17.797 66,0038,0052,0940.5,+06.4,064,0150,1668369857,17.787 72,0028,0038,0940.3,+06.4,064,0180,1668370157,17.77 70,0011,0015,0940.3,+06.3,064,0138,1668370457,17.771 70,0024,0032,0940.3,+06.3,064,0174,1668370757,17.758 66,0033,0045,0940.4,+06.3,063,0176,1668371057,17.822 72,0019,0026,0940.1,+06.2,064,0170,1668371357,17.909 70,0011,0015,0940.5,+06.1,064,0144,1668371657,17.907 66,0024,0032,0940.5,+06.1,064,0154,1668371957,17.907 66,0013,0017,0940.5,+06.1,064,0165,1668372257,17.897 66,0010,0013,0940.4,+06.0,063,0154,1668372557,17.892 70,0012,0016,0940.3,+05.9,064,0153,1668372857,17.873 66,0009,0012,0940.4,+05.8,064,0148,1668373157,17.886 72,0008,0011,0940.3,+05.8,064,0177,1668373457,17.865 72,0010,0013,0940.3,+05.8,064,0151,1668373757,17.861 66,0008,0011,0940.2,+05.7,064,0149,1668374057,17.85 99,0008,0011,0940.0,+05.7,064,0174,1668374357,17.852 66,0012,0016,0940.1,+05.7,064,0145,1668374657,17.92 72,0010,0013,0939.9,+05.6,064,0180,1668374958,18.017 66,0008,0011,0939.9,+05.4,064,0148,1668375257,17.985 72,0010,0013,0939.9,+05.4,065,0162,1668375557,17.98 70,0012,0016,0940.2,+05.3,065,0166,1668375857,17.97 70,0023,0031,0939.8,+05.4,065,0161,1668376157,17.97 72,0010,0013,0939.8,+05.4,064,0183,1668376457,17.961 72,0021,0028,0940.1,+05.3,065,0158,1668376757,17.958 66,0015,0021,0939.8,+05.2,065,0161,1668377057,17.95 70,0019,0026,0940.3,+05.2,066,0168,1668377357,17.952 72,0013,0017,0939.9,+05.1,065,0143,1668377657,17.942 74,0011,0015,0939.8,+05.1,065,0153,1668377957,17.941 72,0011,0015,0940.0,+04.9,066,0163,1668378257,17.994 66,0046,0063,0939.8,+04.8,067,0151,1668378558,18.081 70,0024,0032,0940.1,+04.8,067,0165,1668378858,18.089 66,0024,0032,0939.8,+04.6,067,0158,1668379158,18.073 66,0010,0013,0939.7,+04.5,067,0148,1668379458,18.078 72,0009,0012,0939.6,+04.4,067,0167,1668379758,18.072 66,0007,0010,0939.7,+04.2,067,0179,1668380058,18.058 66,0010,0013,0939.8,+04.0,068,0162,1668380358,18.057 72,0020,0027,0939.8,+04.1,068,0212,1668380658,18.045 70,0007,0010,0939.4,+04.0,068,0149,1668380958,18.036 66,0007,0010,0939.5,+03.8,068,0169,1668381258,18.032 74,0009,0012,0939.7,+03.9,068,0153,1668381558,18.028 74,0016,0022,0939.5,+03.9,069,0175,1668381858,18.082 72,0007,0010,0939.5,+03.9,068,0158,1668382158,18.172 64,0007,0010,0939.4,+03.9,067,0153,1668382458,18.168 72,0009,0012,0939.6,+04.0,068,0183,1668382758,18.163 72,0014,0018,0939.4,+03.9,068,0185,1668383058,18.155 66,0016,0022,0939.6,+03.9,068,0162,1668383358,18.153 70,0013,0017,0939.9,+03.9,068,0181,1668383658,18.14 66,0014,0018,0939.6,+03.8,068,0143,1668383958,18.172 72,0014,0018,0939.4,+03.8,068,0165,1668384258,18.126 66,0007,0010,0939.4,+03.8,068,0177,1668384558,18.136 72,0008,0011,0939.3,+03.8,068,0168,1668384858,18.137 66,0009,0012,0939.5,+03.8,068,0167,1668385158,18.123 66,0010,0013,0939.6,+03.9,068,0140,1668385458,18.191 70,0009,0012,0939.6,+03.9,068,0173,1668385758,18.267 70,0012,0016,0939.4,+03.7,068,0172,1668386058,18.269 66,0010,0013,0939.3,+03.6,068,0175,1668386358,18.269 74,0010,0013,0939.4,+03.6,068,0171,1668386658,18.262 72,0007,0010,0939.4,+03.5,068,0169,1668386958,18.251 66,0006,0008,0939.5,+03.4,068,0199,1668387258,18.24 72,0006,0008,0939.3,+03.2,068,0167,1668387558,18.244 66,0007,0010,0939.4,+03.2,069,0171,1668387858,18.235 66,0012,0016,0939.3,+03.3,069,0155,1668388158,18.228 66,0009,0012,0939.4,+03.4,068,0179,1668388458,18.234 72,0007,0010,0939.3,+03.4,068,0163,1668388758,18.22 72,0008,0011,0939.1,+03.3,068,0196,1668389058,18.281 66,0006,0008,0939.3,+03.4,068,0165,1668389358,18.365 72,0008,0011,0939.1,+03.4,068,0177,1668389658,18.375 99,0007,0010,0938.9,+03.3,068,0177,1668389958,18.364 72,0010,0013,0939.0,+03.4,068,0186,1668390258,18.355 72,0006,0008,0938.9,+03.2,068,0149,1668390558,18.353 66,0007,0010,0938.7,+03.2,068,0196,1668390858,18.347 72,0006,0008,0938.8,+03.2,068,0193,1668391158,18.331 66,0008,0011,0938.7,+03.2,068,0153,1668391458,18.328 70,0006,0008,0939.0,+03.1,068,0168,1668391758,18.326 72,0007,0010,0939.0,+03.1,068,0149,1668392058,18.325 66,0007,0010,0938.8,+03.1,068,0144,1668392358,18.32 72,0007,0010,0938.5,+03.1,068,0144,1668392658,18.38 66,0007,0010,0938.8,+03.1,068,0174,1668392958,18.473 66,0007,0010,0938.6,+03.0,067,0183,1668393258,18.466 66,0008,0011,0938.7,+03.0,068,0152,1668393558,18.461 72,0009,0012,0938.8,+03.1,068,0149,1668393858,18.455 72,0008,0011,0938.7,+02.9,068,0156,1668394158,18.447 72,0008,0011,0938.4,+02.9,068,0183,1668394458,18.445 72,0007,0010,0938.3,+02.8,068,0164,1668394758,18.442 66,0008,0011,0938.2,+02.7,069,0150,1668395058,18.434 57,0050,0068,0936.9,+02.2,061,0177,1669493073,33.835 57,0038,0052,0936.9,+02.5,060,0161,1669493373,33.821 61,0034,0047,0936.7,+02.0,061,0145,1669493673,33.831 59,0008,0011,0936.8,+01.8,062,0153,1669493973,33.824 59,0010,0013,0936.6,+01.7,063,0160,1669494273,33.884 59,0006,0008,0936.8,+01.6,063,0173,1669494573,33.975 59,0014,0018,0936.7,+01.6,063,0151,1669494873,33.964 59,0024,0032,0936.7,+01.6,064,0151,1669495173,33.962 61,0020,0027,0936.8,+01.5,064,0177,1669495473,33.95 59,0023,0031,0936.8,+01.5,064,0186,1669495773,33.947 57,0030,0042,0936.7,+01.6,064,0144,1669496073,33.948 59,0043,0058,0936.7,+01.6,064,0170,1669496373,33.938 59,0036,0049,0936.9,+01.7,064,0173,1669496673,33.927 59,0041,0055,0936.9,+01.8,064,0158,1669496973,33.933 57,0055,0074,0936.9,+01.8,064,0155,1669497273,33.933 99,0048,0065,0936.7,+02.0,063,0152,1669497573,33.917 57,0064,0087,0936.7,+02.0,063,0152,1669497873,33.987 59,0067,0091,0936.9,+02.1,063,0140,1669498174,34.258 59,0068,0092,0936.8,+02.0,064,0132,1669498474,34.06 59,0069,0093,0936.6,+02.0,064,0164,1669498774,34.054 61,0038,0052,0936.8,+02.0,063,0182,1669499074,34.051 99,0116,0156,0937.1,+01.9,062,0174,1669499374,34.053 61,0068,0092,0936.9,+01.9,063,0151,1669499674,34.05 59,0037,0050,0936.8,+01.9,062,0143,1669499974,34.048 59,0018,0024,0936.9,+01.9,063,0163,1669500274,34.031 61,0056,0075,0936.8,+01.8,064,0160,1669500574,34.031 61,0037,0050,0937.0,+01.8,063,0164,1669500874,34.027 59,0017,0023,0937.0,+01.8,063,0173,1669501174,34.025 59,0012,0016,0936.7,+01.6,064,0135,1669501474,34.091 61,0010,0013,0936.9,+01.5,064,0146,1669501774,34.166 59,0010,0013,0936.8,+01.3,065,0188,1669502074,34.166 59,0012,0016,0936.5,+01.3,064,0165,1669502374,34.168 59,0013,0017,0936.7,+01.1,065,0158,1669502674,34.156 59,0007,0010,0937.0,+01.0,065,0158,1669502974,34.163 59,0022,0029,0936.7,+01.0,066,0178,1669503274,34.148 99,0014,0018,0936.6,+00.9,066,0161,1669503574,34.141 59,0013,0017,0936.4,+00.8,066,0154,1669503874,34.149 59,0014,0018,0936.8,+00.8,066,0143,1669504174,34.331 59,0012,0016,0936.5,+00.8,066,0149,1669504474,34.325 59,0007,0010,0936.8,+00.7,066,0165,1669504774,34.136 61,0008,0011,0936.7,+00.6,067,0143,1669505074,34.195 59,0008,0011,0936.6,+00.5,067,0151,1669505374,34.472 59,0009,0012,0936.8,+00.5,067,0177,1669505674,34.274 59,0015,0021,0936.5,+00.5,067,0163,1669505974,34.273 59,0025,0034,0936.5,+00.5,068,0161,1669506274,34.267 59,0008,0011,0937.0,+00.4,067,0146,1669506574,34.264 59,0010,0013,0936.7,+00.5,067,0145,1669506874,34.27 59,0011,0015,0936.8,+00.5,067,0128,1669507174,34.262 57,0006,0008,0937.0,+00.6,067,0156,1669507474,34.263 57,0012,0016,0936.8,+00.6,067,0172,1669507774,34.251 57,0020,0027,0937.0,+00.7,067,0178,1669508074,34.253 57,0014,0018,0937.2,+00.8,067,0175,1669508374,34.248 57,0013,0017,0937.0,+00.8,065,0147,1669508674,34.319 61,0009,0012,0937.0,+00.8,065,0147,1669508974,34.429 59,0012,0016,0937.1,+00.8,065,0139,1669509274,34.393 57,0012,0016,0937.1,+00.9,065,0141,1669509574,34.381 57,0022,0029,0936.9,+00.9,066,0179,1669509874,34.394 99,0015,0021,0936.7,+00.9,066,0131,1669510174,34.374 57,0016,0022,0936.8,+01.0,066,0160,1669510474,34.367 57,0013,0017,0936.7,+01.0,067,0163,1669510774,34.363 57,0014,0018,0937.0,+01.1,067,0170,1669511074,34.368 59,0011,0015,0936.9,+01.1,066,0127,1669511374,34.363 57,0010,0013,0936.5,+01.3,067,0168,1669511674,34.356 57,0011,0015,0936.6,+01.3,066,0187,1669511974,34.353 59,0018,0024,0936.6,+01.3,066,0152,1669512274,34.429 57,0038,0052,0936.6,+01.3,066,0135,1669512574,34.505 57,0014,0018,0936.5,+01.3,065,0147,1669512874,34.507 57,0017,0023,0936.6,+01.3,066,0159,1669513174,34.501 59,0011,0015,0936.5,+01.1,066,0166,1669513474,34.5 59,0014,0018,0936.4,+01.1,067,0152,1669513774,34.492 64,0013,0017,0936.5,+01.0,066,0174,1669514074,34.484 59,0016,0022,0936.6,+01.0,065,0141,1669514374,34.481 61,0011,0015,0936.6,+00.9,063,0146,1669514674,34.475 59,0011,0015,0936.6,+00.7,063,0149,1669514974,34.473 59,0013,0017,0936.5,+00.7,063,0174,1669515274,34.478 59,0009,0012,0936.6,+00.6,066,0163,1669515574,34.47 61,0008,0011,0936.5,+00.5,067,0171,1669515874,34.542 59,0007,0010,0936.3,+00.4,068,0151,1669516174,34.616 59,0007,0010,0936.3,+00.4,068,0203,1669516474,34.61 61,0006,0008,0936.7,+00.3,068,0154,1669516774,34.611 59,0009,0012,0936.7,+00.2,068,0180,1669517074,34.6 59,0006,0008,0936.8,+00.2,069,0172,1669517374,34.591 59,0009,0012,0936.6,+00.2,069,0147,1669517674,34.599 59,0011,0015,0936.4,+00.1,069,0148,1669517974,34.581 59,0010,0013,0936.6,-00.0,069,0156,1669518274,34.579 57,0009,0012,0936.4,+00.0,069,0150,1669518574,34.581 59,0009,0012,0936.5,-00.0,069,0152,1669518874,34.583 57,0006,0008,0936.7,-00.1,069,0167,1669519174,34.571 59,0007,0010,0936.5,-00.2,069,0171,1669519474,34.652 59,0006,0008,0936.4,-00.3,070,0163,1669519774,34.73 59,0010,0013,0936.6,-00.3,070,0172,1669520074,34.729 59,0009,0012,0936.6,-00.3,069,0163,1669520374,34.715 59,0010,0013,0936.7,-00.3,069,0158,1669520674,34.757 59,0009,0012,0936.6,-00.3,069,0161,1669520974,34.719 59,0010,0013,0936.6,-00.3,069,0160,1669521274,34.71 61,0020,0027,0936.5,-00.3,069,0172,1669521574,34.701 59,0017,0023,0936.8,-00.1,068,0147,1669521874,34.706 59,0008,0011,0936.4,-00.3,068,0170,1669522174,34.704 59,0053,0071,0936.4,-00.4,068,0162,1669522474,34.702 59,0036,0049,0936.6,-00.3,068,0157,1669522774,34.699 61,0032,0044,0936.9,-00.5,069,0157,1669523074,34.769 59,0074,0100,0936.7,-00.5,069,0163,1669523374,34.845 57,0140,0188,0936.8,-00.4,069,0153,1669523674,34.844 61,0114,0154,0936.9,-00.4,069,0150,1669523974,34.832 59,0056,0075,0936.8,-00.5,068,0141,1669524274,34.827 61,0037,0050,0936.9,-00.4,068,0168,1669524574,34.832 59,0085,0114,0936.9,-00.4,068,0169,1669524874,34.823 64,0041,0055,0936.7,-00.4,068,0147,1669525174,34.824 61,0019,0026,0936.8,-00.5,068,0150,1669525474,34.821 61,0052,0070,0936.7,-00.5,068,0159,1669525774,34.821 61,0030,0042,0936.7,-00.7,069,0165,1669526074,34.808 61,0127,0172,0936.9,-00.6,069,0165,1669526374,34.814 99,0062,0085,0936.8,-00.7,069,0153,1669526674,34.871 61,0083,0112,0936.6,-00.7,069,0152,1669526974,34.964 61,0050,0068,0936.9,-00.7,069,0155,1669527274,34.955 99,0021,0028,0936.9,-00.8,069,0162,1669527574,34.949 61,0019,0026,0936.8,-00.8,069,0165,1669527874,34.952 61,0014,0018,0937.0,-00.8,069,0150,1669528174,34.947 61,0014,0018,0937.0,-00.7,069,0153,1669528474,34.944 61,0020,0027,0937.1,-00.7,069,0168,1669528774,34.947 61,0017,0023,0937.3,-00.7,069,0162,1669529074,34.929 61,0019,0026,0937.4,-00.6,069,0157,1669529374,34.926 59,0020,0027,0937.3,-00.5,069,0150,1669529674,34.925 61,0024,0032,0937.2,-00.4,069,0171,1669529974,34.92 61,0024,0032,0937.3,-00.3,069,0163,1669530275,35 61,0022,0029,0937.3,-00.2,069,0170,1669530575,35.068 61,0026,0036,0937.1,+00.0,069,0157,1669530875,35.077 61,0057,0076,0937.5,+00.2,068,0179,1669531175,35.073 61,0028,0038,0937.2,+00.4,067,0157,1669531475,35.072 59,0016,0022,0937.2,+00.5,067,0145,1669531775,35.073 59,0029,0039,0937.2,+00.7,067,0171,1669532075,35.065 59,0033,0045,0937.2,+00.8,066,0164,1669532375,35.099 99,0038,0052,0937.3,+01.1,066,0141,1669532675,35.057 59,0048,0065,0937.2,+01.2,066,0159,1669532975,35.048 59,0052,0070,0937.5,+01.4,064,0148,1669533275,35.04 57,0069,0093,0937.3,+01.6,063,0137,1669533575,35.03 57,0033,0045,0937.3,+01.8,062,0198,1669533875,35.113 57,0032,0044,0937.6,+02.1,062,0174,1669534175,35.185 57,0039,0053,0937.2,+02.2,060,0158,1669534475,35.188 57,0037,0050,0937.3,+02.4,060,0160,1669534775,35.18 57,0042,0057,0937.7,+02.5,058,0151,1669535075,35.169 59,0046,0063,0937.3,+02.8,058,0171,1669535375,35.168 54,0041,0055,0937.7,+02.9,058,0158,1669535675,35.159 54,0045,0060,0937.5,+03.2,057,0135,1669535975,35.164 54,0039,0053,0937.3,+03.4,058,0125,1669536275,35.161 52,0043,0058,0937.5,+03.5,056,0146,1669536575,35.161 54,0048,0065,0937.5,+03.7,056,0155,1669536875,35.15 52,0043,0058,0937.4,+03.8,055,0175,1669537175,35.151 52,0033,0045,0937.4,+04.0,055,0150,1669537475,35.22 52,0030,0042,0937.6,+04.3,055,0151,1669537775,35.292 52,0034,0047,0937.3,+04.4,055,0189,1669538075,35.284 54,0044,0059,0937.6,+04.6,054,0166,1669538375,35.273 99,0036,0049,0937.2,+04.9,053,0157,1669538675,35.273 49,0030,0042,0937.3,+05.1,053,0163,1669538975,35.261 52,0021,0028,0937.1,+05.4,052,0157,1669539275,35.254 52,0014,0018,0937.2,+05.6,051,0137,1669539575,35.253 47,0015,0021,0937.1,+05.9,051,0174,1669539875,35.244 99,0017,0023,0937.1,+06.0,050,0153,1669540175,35.252 49,0017,0023,0936.9,+06.1,048,0138,1669540475,35.239 49,0021,0028,0936.8,+06.5,048,0155,1669540775,35.226 49,0025,0034,0936.9,+06.6,048,0161,1669541075,35.295 49,0010,0013,0936.8,+06.6,045,0141,1669541375,35.376 47,0010,0013,0936.6,+06.9,045,0160,1669541675,35.364 52,0012,0016,0936.7,+06.9,045,0176,1669541975,35.353 49,0008,0011,0936.7,+06.8,046,0144,1669542275,35.35 49,0010,0013,0936.3,+07.1,045,0158,1669542575,35.356 47,0015,0021,0936.7,+07.3,045,0140,1669542875,35.329 99,0027,0037,0936.4,+07.5,044,0174,1669543175,35.333 47,0012,0016,0936.7,+07.6,043,0149,1669543475,35.327 49,0011,0015,0936.5,+07.8,045,0178,1669543775,35.386 47,0016,0022,0936.2,+08.0,044,0176,1669544075,35.313 49,0016,0022,0936.4,+08.1,042,0156,1669544375,35.306 45,0023,0031,0936.1,+08.1,041,0136,1669544675,35.377 47,0013,0017,0936.2,+08.1,040,0155,1669544975,35.454 47,0015,0021,0935.9,+08.3,042,0166,1669545275,35.449 47,0017,0023,0935.8,+08.1,040,0160,1669545575,35.452 49,0021,0028,0935.5,+08.2,040,0167,1669545875,35.431 49,0016,0022,0936.0,+08.3,041,0176,1669546175,35.435 47,0031,0043,0935.6,+08.4,040,0142,1669546475,35.422 47,0032,0044,0935.6,+08.4,041,0160,1669546775,35.41 47,0017,0023,0935.5,+08.5,040,0198,1669547075,35.405 47,0026,0036,0935.6,+08.6,039,0151,1669547375,35.398 47,0012,0016,0935.5,+08.5,039,0167,1669547675,35.388 47,0052,0070,0935.6,+08.6,039,0146,1669547975,35.379 49,0041,0055,0935.3,+08.6,040,0153,1669548275,35.45 47,0020,0027,0935.4,+08.8,040,0128,1669548575,35.522 49,0037,0050,0935.4,+08.8,038,0136,1669548875,35.52 45,0033,0045,0934.9,+08.8,039,0165,1669549175,35.505 49,0018,0024,0934.9,+09.0,038,0159,1669549475,35.498 45,0019,0026,0934.9,+09.2,038,0155,1669549775,35.499 45,0029,0039,0934.9,+08.9,037,0164,1669550075,35.491 49,0071,0096,0934.8,+08.8,038,0137,1669550375,35.474 99,0028,0038,0934.5,+08.7,038,0176,1669550675,35.474 47,0029,0039,0934.6,+08.8,039,0153,1669550975,35.483 45,0030,0042,0934.7,+08.9,039,0143,1669551275,35.46 52,0046,0063,0934.8,+08.9,038,0156,1669551575,35.446 52,0023,0031,0934.6,+09.0,037,0172,1669551875,35.517 45,0042,0057,0934.7,+09.0,037,0169,1669552175,35.59 45,0027,0037,0934.6,+09.2,037,0146,1669552475,35.601 52,0027,0037,0934.6,+09.2,036,0152,1669552775,35.583 49,0020,0027,0934.6,+09.0,038,0152,1669553075,35.593 52,0032,0044,0934.8,+09.2,039,0151,1669553375,35.573 49,0037,0050,0934.6,+09.0,039,0145,1669553675,35.564 54,0047,0064,0934.7,+08.7,038,0161,1669553975,35.575 54,0038,0052,0934.4,+08.4,038,0152,1669554275,35.559 54,0041,0055,0934.6,+08.4,038,0144,1669554575,35.549 57,0046,0063,0934.7,+08.3,039,0139,1669554875,35.541 57,0048,0065,0934.6,+08.0,040,0189,1669555175,35.531 57,0044,0059,0934.7,+07.9,041,0168,1669555475,35.607 57,0029,0039,0934.7,+07.7,040,0154,1669555775,35.671 57,0058,0078,0934.5,+07.7,041,0143,1669556075,35.662 57,0035,0048,0934.4,+07.6,041,0136,1669556375,35.665 57,0051,0069,0934.3,+07.6,042,0135,1669556675,35.651 59,0031,0043,0934.5,+07.4,043,0163,1669556975,35.643 57,0033,0045,0934.4,+07.3,042,0154,1669557275,35.632 59,0030,0042,0934.3,+07.1,043,0171,1669557575,35.624 59,0028,0038,0934.7,+07.0,043,0132,1669557875,35.623 59,0030,0042,0934.4,+06.9,043,0179,1669558175,35.623 57,0042,0057,0934.1,+06.8,044,0150,1669558475,35.614 59,0065,0088,0934.3,+06.7,044,0153,1669558775,35.607 59,0093,0124,0934.1,+06.6,046,0143,1669559075,35.675 59,0072,0097,0934.3,+06.5,044,0149,1669559375,35.757 59,0035,0048,0934.2,+06.4,045,0144,1669559675,35.746 59,0040,0054,0934.0,+06.3,044,0161,1669559975,35.744 61,0063,0086,0934.3,+06.3,044,0128,1669560275,35.744 59,0044,0059,0934.1,+06.2,045,0171,1669560575,35.724 59,0036,0049,0934.2,+06.1,044,0141,1669560875,35.716 59,0028,0038,0934.0,+06.0,044,0146,1669561175,35.73 61,0034,0047,0934.2,+05.9,045,0137,1669561475,35.709 61,0036,0049,0934.4,+05.8,045,0166,1669561775,35.704 57,0034,0047,0934.4,+05.7,046,0167,1669562075,35.733 59,0067,0091,0934.4,+05.8,045,0151,1669562375,35.702 59,0054,0073,0934.2,+05.7,046,0153,1669562675,35.765 59,0037,0050,0934.2,+05.6,046,0178,1669562975,35.845 99,0043,0058,0934.2,+05.5,047,0173,1669563275,35.83 59,0055,0074,0934.4,+05.5,047,0166,1669563575,35.832 61,0054,0073,0934.4,+05.4,047,0142,1669563875,35.817 59,0093,0124,0934.2,+05.3,047,0161,1669564175,35.809 59,0080,0108,0934.4,+05.3,048,0153,1669564475,35.795 61,0076,0102,0934.3,+05.2,047,0158,1669564775,35.793 61,0048,0065,0934.7,+05.2,048,0154,1669565075,35.79 61,0046,0063,0934.6,+05.1,048,0178,1669565375,35.785 64,0031,0043,0934.6,+05.1,047,0176,1669565675,35.776 59,0041,0055,0934.6,+05.1,047,0139,1669565975,35.775 59,0052,0070,0934.5,+05.0,048,0165,1669566275,35.845 61,0031,0043,0934.5,+05.0,048,0164,1669566575,35.936 59,0044,0059,0934.6,+05.0,047,0120,1669566875,35.909 61,0060,0080,0934.7,+04.9,048,0164,1669567175,35.915 61,0040,0054,0934.6,+04.9,048,0181,1669567475,35.899 61,0048,0065,0934.8,+04.9,048,0148,1669567775,35.891 59,0032,0044,0934.9,+04.8,049,0166,1669568075,35.895 61,0048,0065,0934.8,+04.8,049,0132,1669568375,35.907 61,0120,0161,0934.8,+04.8,049,0137,1669568675,35.885 61,0086,0116,0934.7,+04.8,049,0135,1669568975,35.883 59,0072,0097,0934.8,+04.7,048,0141,1669569275,35.865 99,0053,0071,0934.6,+04.7,048,0131,1669569575,35.865 61,0044,0059,0934.7,+04.7,048,0162,1669569875,35.943 61,0034,0047,0934.5,+04.6,048,0139,1669570176,36.02 59,0035,0048,0934.6,+04.6,048,0143,1669570476,36.008 64,0052,0070,0934.7,+04.6,048,0162,1669570775,36 64,0034,0047,0934.9,+04.6,048,0157,1669571075,35.993 61,0021,0028,0934.8,+04.5,048,0164,1669571375,35.983 64,0040,0054,0934.9,+04.5,049,0150,1669571676,36.162 61,0036,0049,0934.7,+04.5,049,0148,1669571976,36.163 59,0055,0074,0934.8,+04.5,049,0163,1669572275,35.964 61,0050,0068,0934.7,+04.5,048,0143,1669572575,35.959 61,0037,0050,0934.5,+04.4,048,0153,1669572875,35.96 61,0033,0045,0934.7,+04.4,049,0160,1669573175,35.95 59,0040,0054,0934.6,+04.4,049,0174,1669573476,36.02 61,0028,0038,0934.5,+04.3,048,0169,1669573776,36.099 61,0034,0047,0934.5,+04.3,048,0152,1669574076,36.091 59,0037,0050,0934.5,+04.3,049,0130,1669574376,36.097 61,0030,0042,0934.6,+04.3,049,0157,1669574676,36.108 61,0059,0079,0934.6,+04.3,049,0155,1669574976,36.078 59,0042,0057,0934.5,+04.3,048,0139,1669575276,36.069 61,0053,0071,0934.5,+04.3,048,0138,1669575576,36.06 59,0061,0081,0934.4,+04.2,049,0137,1669575876,36.059 61,0041,0055,0935.0,+04.2,049,0179,1669576176,36.055 57,0069,0093,0934.8,+04.2,049,0177,1669576476,36.238 61,0037,0050,0934.8,+04.1,050,0153,1669576776,36.037 59,0067,0091,0935.2,+03.9,054,0139,1669577076,36.121 57,0044,0059,0935.0,+03.6,057,0169,1669577376,36.189 54,0022,0029,0935.2,+03.5,058,0155,1669577676,36.189 54,0041,0055,0935.0,+03.4,059,0128,1669577976,36.186 99,0024,0032,0934.9,+03.3,059,0154,1669578276,36.184 52,0026,0036,0934.7,+03.3,059,0153,1669578576,36.175 52,0031,0043,0934.9,+03.2,060,0136,1669578876,36.163 49,0049,0066,0935.0,+03.1,060,0156,1669579176,36.153 49,0038,0052,0935.1,+03.1,061,0153,1669579476,36.154 42,0039,0053,0935.1,+03.1,061,0136,1669579776,36.141 99,0045,0060,0935.0,+03.0,061,0132,1669580076,36.137 54,0065,0088,0934.9,+02.9,063,0169,1669580376,36.142 54,0044,0059,0934.5,+02.8,064,0156,1669580676,36.213 54,0025,0034,0935.0,+02.7,064,0150,1669580976,36.286 54,0017,0023,0934.8,+02.6,064,0160,1669581276,36.288 54,0023,0031,0935.0,+02.6,064,0161,1669581576,36.28 57,0014,0018,0934.7,+02.6,064,0163,1669581876,36.276 57,0014,0018,0934.6,+02.5,065,0164,1669582176,36.266 57,0012,0016,0934.4,+02.5,067,0136,1669582476,36.267 57,0018,0024,0934.6,+02.3,068,0168,1669582776,36.445 54,0021,0028,0934.8,+02.4,068,0177,1669583076,36.245 52,0024,0032,0934.5,+02.3,068,0153,1669583376,36.243 57,0027,0037,0934.5,+02.3,068,0169,1669583676,36.241 54,0023,0031,0935.0,+02.2,067,0153,1669583976,36.422 54,0024,0032,0934.4,+02.3,067,0153,1669584276,36.497 54,0022,0029,0934.7,+02.3,068,0172,1669584576,36.58 52,0021,0028,0934.5,+02.3,068,0144,1669584876,36.571 54,0021,0028,0934.4,+02.3,068,0141,1669585176,36.371 54,0014,0018,0934.4,+02.3,068,0143,1669585476,36.375 54,0011,0015,0935.0,+02.2,069,0148,1669585776,36.376 54,0012,0016,0934.8,+02.2,070,0144,1669586076,36.359 57,0019,0026,0934.3,+02.1,070,0184,1669586376,36.351 57,0013,0017,0934.3,+02.0,070,0154,1669586676,36.352 57,0014,0018,0934.4,+02.1,070,0184,1669586976,36.346 54,0033,0045,0934.5,+02.0,070,0143,1669587276,36.339 54,0015,0021,0934.3,+02.0,070,0132,1669587576,36.332 54,0014,0018,0934.1,+01.9,071,0159,1669587876,36.405 54,0021,0028,0934.3,+01.9,071,0146,1669588176,36.486 54,0029,0039,0934.1,+01.9,071,0176,1669588476,36.482 52,0027,0037,0933.8,+01.8,071,0153,1669588776,36.482 52,0043,0058,0934.1,+01.7,071,0156,1669589076,36.475 49,0028,0038,0933.9,+01.7,072,0137,1669589376,36.462 49,0037,0050,0933.8,+01.7,072,0160,1669589676,36.465 49,0037,0050,0934.1,+01.6,072,0159,1669589976,36.459 47,0033,0045,0933.9,+01.6,072,0150,1669590276,36.454 45,0037,0050,0933.8,+01.6,072,0160,1669590576,36.459 45,0034,0047,0933.8,+01.6,072,0153,1669590876,36.448 47,0013,0017,0933.8,+01.6,072,0174,1669591176,36.439 45,0019,0026,0933.8,+01.6,072,0150,1669591476,36.515 45,0011,0015,0933.7,+01.6,072,0158,1669591776,36.78 45,0013,0017,0933.9,+01.6,072,0158,1669592076,36.579 42,0010,0013,0933.9,+01.6,072,0164,1669592376,36.769 42,0012,0016,0933.7,+01.6,072,0143,1669592676,36.764 42,0016,0022,0933.5,+01.7,072,0192,1669592976,36.763 42,0010,0013,0933.8,+01.6,072,0165,1669593276,36.57 45,0009,0012,0934.0,+01.6,072,0173,1669593576,36.601 42,0009,0012,0933.9,+01.6,072,0160,1669593876,36.553 42,0009,0012,0933.8,+01.6,072,0178,1669594176,36.553 42,0010,0013,0933.9,+01.6,072,0167,1669594476,36.552 42,0010,0013,0933.7,+01.5,072,0148,1669594776,36.543 40,0011,0015,0933.6,+01.5,073,0161,1669595076,36.616 40,0011,0015,0933.9,+01.5,073,0152,1669595376,36.692 40,0011,0015,0933.6,+01.5,073,0162,1669595676,36.688 99,0016,0022,0933.5,+01.4,073,0156,1669595976,36.678 37,0010,0013,0933.7,+01.4,073,0189,1669596276,36.675 40,0011,0015,0933.8,+01.4,073,0161,1669596576,36.865 40,0013,0017,0933.8,+01.4,073,0164,1669596876,36.666 99,0011,0015,0932.6,+01.4,074,0166,1669602576,36.911 42,0017,0023,0932.7,+01.4,074,0154,1669602876,36.914 45,0012,0016,0932.6,+01.4,074,0159,1669603176,36.897 42,0010,0013,0932.6,+01.4,074,0184,1669603476,36.893 42,0008,0011,0932.5,+01.4,073,0163,1669603776,36.892 42,0007,0010,0932.5,+01.4,073,0184,1669604076,36.891 99,0009,0012,0932.4,+01.4,073,0160,1669604376,36.881 45,0008,0011,0932.3,+01.4,073,0165,1669604676,36.882 45,0009,0012,0932.3,+01.4,073,0155,1669604976,36.879 45,0008,0011,0932.4,+01.4,073,0156,1669605276,36.87 45,0009,0012,0932.2,+01.4,073,0162,1669605576,36.86 45,0017,0023,0932.4,+01.4,073,0165,1669605876,36.936 45,0018,0024,0932.0,+01.4,073,0156,1669606177,37.022 45,0014,0018,0932.5,+01.4,074,0163,1669606477,37.007 45,0016,0022,0932.4,+01.4,074,0170,1669606777,37.008 45,0012,0016,0932.4,+01.3,073,0160,1669607077,37.007 42,0010,0013,0932.4,+01.3,073,0187,1669607377,37.002 45,0013,0017,0932.2,+01.3,073,0155,1669607676,36.997 45,0022,0029,0932.5,+01.4,073,0156,1669607976,36.992 45,0021,0028,0932.4,+01.4,073,0164,1669608276,36.983 45,0020,0027,0932.3,+01.4,073,0166,1669608576,36.982 42,0016,0022,0932.6,+01.4,074,0149,1669608876,36.977 45,0015,0021,0932.5,+01.4,074,0167,1669609176,36.975 42,0016,0022,0932.8,+01.3,074,0144,1669609477,37.039 42,0015,0021,0932.6,+01.3,074,0165,1669609777,37.129 42,0019,0026,0932.7,+01.3,074,0156,1669610077,37.118 99,0027,0037,0932.5,+01.4,074,0131,1669610377,37.105 99,0031,0043,0932.5,+01.4,074,0178,1669610677,37.106 99,0021,0028,0932.6,+01.4,074,0129,1669610977,37.107 42,0029,0039,0932.5,+01.4,073,0150,1669611277,37.1 42,0032,0044,0932.5,+01.4,073,0148,1669611577,37.098 42,0028,0038,0932.3,+01.5,073,0168,1669611877,37.094 99,0027,0037,0932.4,+01.5,073,0142,1669612177,37.084 99,0033,0045,0932.6,+01.5,073,0169,1669612477,37.089 42,0021,0028,0932.5,+01.5,073,0158,1669612777,37.087 99,0021,0028,0932.4,+01.5,073,0155,1669613077,37.145 42,0022,0029,0932.4,+01.5,073,0159,1669613377,37.224 42,0030,0042,0932.4,+01.5,073,0183,1669613677,37.22 99,0029,0039,0932.4,+01.5,073,0151,1669613977,37.218 40,0019,0026,0932.4,+01.5,073,0175,1669614277,37.223 42,0027,0037,0932.4,+01.5,073,0143,1669614577,37.219 99,0025,0034,0932.4,+01.5,073,0154,1669614877,37.217 42,0051,0069,0932.8,+01.6,073,0148,1669615177,37.208 99,0034,0047,0932.7,+01.6,072,0150,1669615477,37.202 42,0038,0052,0932.7,+01.6,072,0143,1669615777,37.194 99,0035,0048,0932.9,+01.6,072,0172,1669616077,37.191 42,0053,0071,0932.8,+01.6,071,0154,1669616377,37.181 40,0062,0085,0932.6,+01.6,072,0149,1669616677,37.253 40,0080,0108,0932.4,+01.7,072,0186,1669616977,37.326 40,0027,0037,0932.3,+01.7,072,0159,1669617277,37.329 99,0031,0043,0932.5,+01.8,072,0144,1669617577,37.318 40,0029,0039,0932.4,+01.7,073,0178,1669617877,37.316 40,0047,0064,0932.6,+01.7,072,0177,1669618177,37.311 40,0027,0037,0932.2,+01.8,073,0162,1669618477,37.3 40,0025,0034,0932.7,+01.9,073,0159,1669618777,37.302 40,0027,0037,0932.5,+01.9,073,0141,1669619077,37.295 40,0029,0039,0932.3,+02.2,073,0141,1669619377,37.299 99,0029,0039,0932.3,+02.2,073,0131,1669619677,37.294 37,0027,0037,0932.5,+02.3,072,0156,1669619977,37.286 40,0034,0047,0932.4,+02.4,070,0147,1669620277,37.548 40,0076,0102,0932.3,+02.6,070,0139,1669620577,37.432 40,0040,0054,0932.4,+02.8,070,0132,1669620877,37.428 37,0042,0057,0932.4,+03.5,067,0129,1669621777,37.421 45,0032,0044,0932.2,+03.5,065,0157,1669622077,37.403 42,0048,0065,0932.3,+03.6,063,0130,1669622377,37.405 30,0018,0024,0932.3,+04.0,066,0136,1669623577,37.373 23,0013,0017,0932.6,+03.8,064,0184,1669623877,37.636 23,0037,0050,0932.4,+03.8,064,0135,1669624177,37.709 25,0015,0021,0932.3,+04.0,065,0156,1669624477,37.71 23,0029,0039,0932.5,+04.0,063,0170,1669624777,37.53 25,0035,0048,0932.4,+04.1,063,0135,1669625077,37.51 28,0037,0050,0932.4,+04.1,063,0147,1669625377,37.507 25,0034,0047,0932.0,+04.3,064,0177,1669625677,37.504 28,0022,0029,0932.5,+04.1,060,0147,1669625977,37.687 30,0022,0029,0932.2,+04.3,061,0164,1669626277,37.505 30,0029,0039,0932.2,+04.3,061,0159,1669626577,37.478 33,0013,0017,0931.9,+04.2,060,0166,1669626877,37.471 33,0014,0018,0931.9,+04.3,061,0176,1669627177,37.465 35,0018,0024,0931.8,+04.3,061,0157,1669627477,37.731 33,0020,0027,0931.8,+04.2,059,0176,1669627777,37.669 99,0021,0028,0931.7,+04.5,060,0132,1669628077,37.611 30,0024,0032,0931.7,+04.5,059,0163,1669628377,37.602 30,0031,0043,0931.7,+04.7,061,0142,1669628677,37.793 00,0050,0068,0931.6,+04.6,058,0156,1669628977,37.771 99,0021,0028,0931.8,+04.9,060,0134,1669629277,37.781 28,0041,0055,0931.5,+04.7,059,0149,1669629577,37.769 35,0058,0078,0931.5,+04.7,060,0165,1669629877,37.577 33,0029,0039,0931.4,+04.8,060,0151,1669630177,37.758 33,0027,0037,0931.6,+04.7,059,0185,1669630477,37.755 99,0028,0038,0931.1,+04.9,060,0146,1669630777,37.753 33,0026,0036,0931.5,+04.7,058,0147,1669631077,37.849 33,0034,0047,0931.4,+04.9,060,0164,1669631377,37.707 37,0033,0045,0931.1,+04.8,059,0160,1669631677,37.889 37,0029,0039,0931.1,+04.9,058,0151,1669631977,37.888 40,0033,0045,0930.9,+04.8,058,0187,1669632277,37.88 40,0031,0043,0931.2,+04.9,059,0171,1669632577,37.715 37,0022,0029,0930.9,+04.8,057,0167,1669632877,37.694 37,0039,0053,0930.9,+04.8,057,0160,1669633177,37.677 37,0021,0028,0931.0,+04.8,057,0159,1669633477,37.877 42,0023,0031,0930.8,+04.8,057,0161,1669633777,37.66 37,0020,0027,0930.9,+04.8,058,0170,1669634077,37.845 37,0026,0036,0930.9,+04.8,057,0155,1669634377,37.84 37,0026,0036,0930.8,+04.9,058,0160,1669634677,37.914 42,0013,0017,0930.9,+04.8,056,0136,1669634977,37.992 40,0027,0037,0930.8,+04.8,057,0177,1669635277,37.788 40,0019,0026,0930.7,+04.8,057,0129,1669635577,37.78 40,0023,0031,0930.8,+04.8,057,0173,1669635877,37.786 40,0023,0031,0930.6,+04.8,056,0157,1669636177,37.969 99,0038,0052,0930.8,+04.9,056,0156,1669636477,37.964 40,0029,0039,0930.5,+05.0,057,0156,1669636777,37.952 40,0028,0038,0930.3,+05.0,056,0170,1669637077,37.961 99,0020,0027,0930.6,+05.0,056,0153,1669637377,37.747 40,0023,0031,0930.6,+05.1,057,0170,1669637677,37.748 40,0022,0029,0930.8,+05.0,055,0149,1669637977,37.737 37,0019,0026,0930.7,+05.1,054,0171,1669638277,37.805 37,0017,0023,0930.8,+05.1,055,0154,1669638577,37.882 40,0014,0018,0930.8,+05.2,055,0155,1669638878,38.075 42,0019,0026,0930.5,+05.2,055,0156,1669639178,38.069 45,0036,0049,0930.4,+05.2,054,0152,1669639478,38.066 40,0029,0039,0930.6,+05.3,056,0147,1669639778,38.058 42,0017,0023,0930.5,+05.2,056,0153,1669640077,37.858 99,0014,0018,0930.7,+05.1,054,0130,1669640378,38.039 42,0017,0023,0930.5,+05.0,054,0174,1669640678,38.054 45,0031,0043,0930.7,+05.1,055,0157,1669640977,37.849 42,0030,0042,0930.5,+05.0,055,0162,1669641277,37.835 49,0027,0037,0930.7,+05.0,055,0139,1669641577,37.832 47,0028,0038,0930.4,+05.0,056,0172,1669641878,38.091 45,0023,0031,0930.8,+04.9,055,0170,1669642177,37.981 99,0056,0075,0930.5,+05.0,054,0168,1669642477,37.976 42,0048,0065,0930.6,+04.9,054,0161,1669642777,37.988 45,0041,0055,0930.6,+04.9,055,0162,1669643077,37.971 47,0054,0073,0930.9,+04.8,055,0159,1669643377,37.962 42,0036,0049,0930.5,+04.7,055,0150,1669643677,37.949 49,0031,0043,0930.7,+04.6,056,0163,1669643977,37.951 52,0038,0052,0930.9,+04.5,055,0177,1669644277,37.935 49,0028,0038,0930.7,+04.4,056,0141,1669644578,38.121 49,0039,0053,0930.7,+04.4,056,0153,1669644877,37.945 47,0047,0064,0930.6,+04.3,057,0171,1669645177,37.92 47,0033,0045,0930.7,+04.2,057,0151,1669645478,38.18 45,0043,0058,0930.6,+04.1,059,0171,1669645778,38.08 47,0058,0078,0931.0,+04.1,058,0153,1669646078,38.062 99,0042,0057,0931.0,+04.1,058,0160,1669646378,38.246 49,0042,0057,0931.0,+04.0,059,0152,1669646678,38.048 49,0035,0048,0930.7,+03.9,058,0156,1669646978,38.041 49,0042,0057,0930.7,+03.9,058,0135,1669647278,38.041 49,0047,0064,0930.5,+03.8,059,0178,1669647578,38.22 47,0042,0057,0930.6,+03.8,059,0165,1669647878,38.032 52,0061,0081,0930.3,+03.8,060,0156,1669648178,38.027 45,0056,0075,0930.4,+03.8,059,0148,1669648478,38.022 47,0126,0171,0930.4,+03.8,059,0144,1669648778,38.019 45,0043,0058,0930.8,+03.7,060,0130,1669649078,38.095 42,0046,0063,0930.7,+03.7,060,0153,1669649378,38.354 47,0067,0091,0930.5,+03.6,060,0151,1669649978,38.332 49,0060,0080,0930.7,+03.5,060,0176,1669650278,38.139 47,0052,0070,0930.3,+03.4,061,0150,1669650578,38.323 49,0070,0095,0930.4,+03.4,060,0168,1669650878,38.326 47,0055,0074,0930.3,+03.4,060,0140,1669651178,38.319 47,0065,0088,0930.5,+03.4,060,0165,1669651478,38.308 49,0050,0068,0930.5,+03.4,060,0161,1669651778,38.303 49,0101,0135,0930.5,+03.5,060,0156,1669652078,38.306 99,0053,0071,0930.4,+03.5,060,0168,1669652378,38.296 49,0060,0080,0930.5,+03.5,060,0141,1669652678,38.183 49,0038,0052,0930.5,+03.5,059,0157,1669652978,38.448 99,0034,0047,0930.5,+03.5,060,0146,1669653278,38.442 49,0052,0070,0930.5,+03.5,059,0151,1669653578,38.43 99,0062,0085,0930.6,+03.5,059,0131,1669653878,38.236 52,0034,0047,0930.7,+03.6,058,0136,1669654178,38.419 52,0046,0063,0930.5,+03.6,059,0154,1669654478,38.453 45,0043,0058,0930.4,+03.6,059,0174,1669654778,38.414 52,0045,0060,0930.5,+03.6,058,0158,1669655078,38.212 49,0028,0038,0930.7,+03.6,058,0162,1669655378,38.214 52,0031,0043,0930.4,+03.6,058,0156,1669655678,38.399 99,0052,0070,0930.6,+03.6,058,0134,1669655978,38.205 52,0027,0037,0930.6,+03.6,058,0163,1669656278,38.27 49,0033,0045,0930.4,+03.6,059,0195,1669656578,38.345 52,0035,0048,0930.5,+03.6,058,0174,1669656878,38.535 49,0030,0042,0930.5,+03.6,058,0160,1669657178,38.532 49,0034,0047,0930.8,+03.7,057,0148,1669657478,38.342 52,0043,0058,0930.8,+03.7,058,0168,1669657778,38.335 49,0039,0053,0930.3,+03.7,058,0149,1669658078,38.321 52,0063,0086,0930.4,+03.7,057,0156,1669658378,38.332 49,0052,0070,0930.5,+03.7,057,0159,1669658678,38.316 49,0031,0043,0930.4,+03.8,056,0134,1669658978,38.313 49,0023,0031,0930.3,+03.7,057,0143,1669659278,38.299 49,0045,0060,0930.3,+03.7,057,0179,1669659578,38.307 49,0086,0116,0930.3,+03.7,057,0179,1669659878,38.366 52,0051,0069,0930.1,+03.7,057,0160,1669660178,38.446 49,0043,0058,0930.3,+03.7,057,0172,1669660478,38.634 47,0032,0044,0930.0,+03.6,057,0149,1669660778,38.437 49,0041,0055,0930.1,+03.6,058,0165,1669661078,38.428 49,0058,0078,0929.8,+03.6,057,0152,1669661378,38.42 49,0065,0088,0930.0,+03.6,056,0150,1669661678,38.429 49,0051,0069,0929.9,+03.6,057,0135,1669661978,38.414 49,0102,0137,0930.1,+03.7,057,0141,1669662278,38.413 99,0052,0070,0930.0,+03.6,057,0138,1669662578,38.404 49,0028,0038,0929.8,+03.6,057,0157,1669662878,38.396 49,0142,0192,0930.1,+03.7,056,0152,1669663178,38.396 52,0053,0071,0930.2,+03.7,057,0169,1669663478,38.47 52,0050,0068,0930.1,+03.7,057,0175,1669663778,38.535 49,0066,0090,0929.8,+03.6,058,0161,1669664078,38.533 54,0049,0066,0929.8,+03.6,057,0174,1669664378,38.531 54,0038,0052,0929.7,+03.6,057,0144,1669664678,38.525 99,0043,0058,0930.1,+03.6,057,0175,1669664978,38.519 52,0045,0060,0930.1,+03.6,057,0151,1669665278,38.518 52,0030,0042,0929.9,+03.6,058,0174,1669665578,38.506 49,0035,0048,0930.2,+03.5,058,0162,1669665878,38.506 52,0038,0052,0929.9,+03.5,058,0150,1669666178,38.498 52,0043,0058,0929.8,+03.6,057,0177,1669666478,38.5 49,0026,0036,0930.1,+03.6,057,0172,1669666778,38.488 49,0050,0068,0930.0,+03.5,059,0156,1669667078,38.557 49,0036,0049,0930.0,+03.6,058,0144,1669667378,38.63 49,0057,0076,0930.1,+03.6,058,0151,1669667678,38.834 54,0024,0032,0930.1,+03.7,056,0161,1669667978,38.814 49,0032,0044,0930.1,+03.7,057,0177,1669668278,38.81 99,0033,0045,0930.0,+03.7,057,0171,1669668578,38.613 49,0068,0092,0930.2,+03.8,056,0154,1669668878,38.802 49,0021,0028,0930.2,+03.8,056,0160,1669669178,38.798 99,0062,0085,0930.2,+03.8,056,0157,1669669478,38.607 54,0063,0086,0930.2,+03.8,057,0173,1669669778,38.789 54,0059,0079,0930.1,+03.7,058,0158,1669670078,38.775 99,0034,0047,0930.0,+03.6,059,0148,1669670378,38.582 52,0024,0032,0930.1,+03.7,058,0138,1669670678,38.648 49,0020,0027,0930.2,+03.7,058,0171,1669670978,38.727 52,0024,0032,0930.0,+03.6,058,0163,1669671278,38.721 52,0011,0015,0930.0,+03.6,058,0160,1669671578,38.718 52,0014,0018,0929.8,+03.6,058,0148,1669671878,38.716 49,0024,0032,0929.9,+03.6,058,0145,1669672178,38.707 52,0023,0031,0930.2,+03.6,058,0167,1669672478,38.701 52,0013,0017,0929.9,+03.6,058,0183,1669672778,38.89 54,0019,0026,0930.0,+03.6,059,0128,1669673078,38.69 52,0017,0023,0930.3,+03.5,060,0166,1669673378,38.881 52,0012,0016,0930.2,+03.5,060,0153,1669673678,38.684 54,0011,0015,0930.0,+03.6,059,0147,1669673978,38.682 52,0016,0022,0929.8,+03.6,059,0148,1669674278,38.941 52,0015,0021,0929.7,+03.6,059,0150,1669674578,38.819 52,0020,0027,0929.8,+03.6,058,0159,1669674878,38.815 52,0009,0012,0929.9,+03.6,058,0161,1669675179,39.005 52,0007,0010,0929.7,+03.7,057,0155,1669675478,38.81 52,0022,0029,0929.6,+03.7,058,0159,1669675779,39.004 52,0008,0011,0930.1,+03.7,058,0169,1669676078,38.799 49,0011,0015,0929.6,+03.7,057,0135,1669676378,38.789 52,0005,0007,0929.9,+03.6,058,0144,1669676678,38.787 52,0005,0007,0929.6,+03.6,058,0156,1669676978,38.788 52,0008,0011,0929.5,+03.5,058,0156,1669677278,38.778 99,0006,0008,0929.8,+03.5,059,0166,1669677578,38.77 54,0008,0011,0929.3,+03.4,060,0152,1669677878,38.845 54,0011,0015,0929.3,+03.3,060,0162,1669678178,38.923 54,0010,0013,0929.4,+03.3,060,0152,1669678478,38.924 54,0009,0012,0929.2,+03.2,062,0166,1669678778,38.91 54,0009,0012,0929.6,+03.1,062,0163,1669679078,38.908 54,0006,0008,0929.7,+03.0,064,0131,1669679378,38.902 54,0004,0006,0929.3,+02.9,064,0151,1669679678,38.891 54,0005,0007,0929.6,+02.8,066,0159,1669679978,38.884 54,0019,0026,0929.5,+02.8,065,0163,1669680278,38.885 57,0014,0018,0929.5,+02.8,065,0160,1669680578,38.879 54,0021,0028,0929.6,+02.7,065,0170,1669680878,38.879 99,0008,0011,0929.5,+02.7,066,0158,1669681178,38.875 54,0007,0010,0929.1,+02.6,065,0153,1669681479,39.134 54,0007,0010,0929.1,+02.5,066,0166,1669681779,39.014 57,0007,0010,0929.2,+02.3,068,0161,1669682079,39.204 54,0004,0006,0929.4,+02.3,068,0147,1669682379,39.006 57,0003,0005,0929.4,+02.2,068,0166,1669682679,39.002 54,0004,0006,0929.2,+02.1,068,0167,1669682979,39.193 54,0007,0010,0929.0,+02.0,068,0168,1669683278,38.992 54,0004,0006,0929.0,+01.9,068,0170,1669683579,39.008 54,0004,0006,0929.2,+01.8,069,0159,1669683878,38.981 54,0003,0005,0929.2,+01.8,069,0176,1669684179,39.168 54,0006,0008,0929.1,+01.8,069,0168,1669684478,38.971 57,0003,0005,0929.2,+01.7,070,0175,1669684778,38.971 54,0004,0006,0929.2,+01.7,070,0159,1669685079,39.045 54,0005,0007,0929.0,+01.8,069,0138,1669685379,39.123 52,0006,0008,0929.2,+01.8,069,0160,1669685679,39.114 49,0008,0011,0929.0,+02.1,066,0179,1669685979,39.303 52,0005,0007,0929.1,+02.1,068,0144,1669686279,39.3 52,0005,0007,0928.9,+02.0,069,0159,1669686579,39.297 52,0005,0007,0929.0,+02.1,069,0171,1669686879,39.293 52,0006,0008,0929.1,+02.1,068,0177,1669687179,39.278 54,0007,0010,0928.8,+02.2,067,0167,1669687479,39.277 52,0004,0006,0928.9,+02.3,067,0151,1669687779,39.268 52,0003,0005,0928.8,+02.3,067,0166,1669688079,39.269 52,0002,0003,0928.8,+02.2,068,0148,1669688379,39.07 52,0003,0005,0928.7,+02.2,069,0178,1669688679,39.331 52,0003,0005,0929.0,+02.2,068,0162,1669688979,39.416 54,0003,0005,0928.9,+02.3,069,0165,1669689579,39.218 52,0010,0013,0928.9,+02.3,069,0151,1669689879,39.21 49,0003,0005,0928.9,+02.3,069,0160,1669690179,39.207 52,0003,0005,0929.0,+02.3,069,0154,1669690479,39.198 52,0014,0018,0929.0,+02.4,069,0180,1669690779,39.201 52,0014,0018,0929.0,+02.4,069,0158,1669691079,39.195 52,0018,0024,0929.1,+02.4,068,0161,1669691379,39.191 52,0010,0013,0929.0,+02.4,069,0169,1669691679,39.188 49,0021,0028,0929.0,+02.4,068,0168,1669691979,39.18 52,0005,0007,0929.2,+02.4,068,0143,1669692279,39.262 54,0008,0011,0929.2,+02.4,069,0175,1669692579,39.328 52,0004,0006,0929.2,+02.4,068,0162,1669692879,39.323 52,0005,0007,0929.1,+02.5,068,0151,1669693179,39.313 49,0005,0007,0929.4,+02.5,068,0152,1669693479,39.52 52,0007,0010,0929.1,+02.6,067,0197,1669693779,39.518 54,0007,0010,0929.0,+02.7,065,0168,1669694079,39.486 52,0006,0008,0929.2,+02.8,065,0158,1669694379,39.295 99,0008,0011,0929.3,+02.9,064,0141,1669694679,39.294 54,0063,0086,0929.3,+02.9,065,0151,1669694979,39.291 49,0017,0023,0929.1,+02.9,066,0167,1669695279,39.291 49,0007,0010,0929.3,+02.8,068,0149,1669695579,39.283 49,0004,0006,0929.1,+02.8,068,0150,1669695879,39.358 49,0007,0010,0929.3,+02.8,068,0176,1669696179,39.433 49,0010,0013,0929.2,+02.8,068,0152,1669696479,39.43 49,0016,0022,0929.0,+02.8,068,0131,1669696779,39.42 47,0009,0012,0929.2,+02.9,068,0167,1669697079,39.409 47,0013,0017,0929.1,+02.9,068,0145,1669697379,39.413 49,0017,0023,0929.2,+02.9,068,0161,1669697679,39.409 49,0016,0022,0929.5,+03.0,067,0160,1669697979,39.403 49,0011,0015,0929.5,+03.0,068,0141,1669698279,39.394 52,0028,0038,0929.4,+03.0,068,0161,1669698579,39.401 49,0022,0029,0929.5,+03.0,068,0163,1669698879,39.389 49,0027,0037,0929.5,+03.0,067,0193,1669699179,39.391 49,0021,0028,0929.4,+03.1,068,0146,1669699479,39.458 99,0020,0027,0929.7,+03.1,068,0149,1669699779,39.549 52,0011,0015,0929.5,+03.1,068,0153,1669700079,39.531 49,0016,0022,0929.3,+03.1,068,0159,1669700379,39.524 47,0018,0024,0929.5,+03.1,068,0156,1669700679,39.513 49,0035,0048,0929.3,+03.2,069,0139,1669700979,39.514 99,0034,0047,0929.2,+03.3,069,0173,1669701279,39.502 47,0045,0060,0929.4,+03.3,069,0174,1669701579,39.493 47,0038,0052,0929.3,+03.4,067,0162,1669701879,39.485 45,0016,0022,0929.7,+03.4,068,0129,1669702179,39.68 47,0020,0027,0929.9,+03.5,068,0172,1669702479,39.477 45,0083,0112,0929.7,+03.6,067,0155,1669702779,39.475 42,0048,0065,0929.5,+03.6,066,0175,1669703079,39.555 45,0040,0054,0929.3,+03.7,066,0169,1669703379,39.62 47,0022,0029,0929.7,+03.8,067,0169,1669703679,39.62 45,0015,0021,0929.8,+03.9,067,0153,1669703979,39.611 47,0025,0034,0929.8,+03.9,066,0157,1669704279,39.795 45,0048,0065,0929.4,+04.0,065,0157,1669704579,39.597 45,0054,0073,0929.7,+04.0,065,0159,1669704879,39.594 42,0037,0050,0929.5,+04.1,065,0167,1669705179,39.586 40,0043,0058,0929.7,+04.2,064,0143,1669705479,39.593 45,0047,0064,0929.8,+04.4,064,0180,1669705779,39.585 40,0048,0065,0929.8,+04.5,064,0160,1669706079,39.57 40,0046,0063,0929.7,+04.6,063,0159,1669706379,39.76 40,0023,0031,0929.8,+04.7,062,0152,1669706679,39.634 40,0012,0016,0929.7,+04.8,061,0155,1669706979,39.715 42,0023,0031,0929.8,+04.9,062,0162,1669707279,39.708 99,0011,0015,0929.9,+05.0,061,0170,1669707579,39.891 45,0019,0026,0929.8,+05.0,061,0165,1669707879,39.886 42,0038,0052,0929.9,+05.1,062,0151,1669708179,39.876 40,0038,0052,0929.7,+05.2,060,0145,1669708479,39.865 40,0020,0027,0929.6,+05.4,061,0149,1669708779,39.676 40,0013,0017,0930.0,+05.5,061,0135,1669709079,39.672 37,0014,0018,0929.6,+05.5,060,0175,1669709379,39.66 37,0014,0018,0930.1,+05.7,060,0142,1669709679,39.658 37,0193,0261,0929.9,+05.7,059,0152,1669709979,39.659 99,0020,0027,0930.1,+05.9,060,0173,1669710279,39.736 40,0018,0024,0930.3,+05.9,059,0176,1669710579,39.989 42,0013,0017,0930.1,+06.0,059,0159,1669710879,39.793 37,0010,0013,0929.9,+06.0,058,0166,1669711179,39.975 45,0021,0028,0930.0,+06.0,058,0146,1669711479,39.783 40,0019,0026,0930.0,+06.2,059,0145,1669711779,39.968 37,0014,0018,0929.9,+06.2,058,0164,1669712079,39.959 37,0016,0022,0929.9,+06.3,058,0180,1669712379,39.763 42,0023,0031,0929.7,+06.3,058,0162,1669712679,39.756 37,0014,0018,0929.7,+06.4,059,0158,1669712979,39.746 42,0017,0023,0929.6,+06.4,057,0160,1669713279,39.742 37,0009,0012,0929.7,+06.5,059,0143,1669713579,39.738 35,0010,0013,0929.6,+06.6,059,0160,1669713879,39.807 40,0039,0053,0929.5,+06.7,057,0152,1669714179,39.893 35,0013,0017,0929.5,+06.9,058,0188,1669714479,39.874 99,0062,0085,0929.5,+07.0,057,0168,1669714779,39.868 33,0019,0026,0929.5,+07.1,058,0175,1669715079,39.864 33,0020,0027,0929.6,+07.1,057,0168,1669715379,39.861 42,0022,0029,0929.2,+07.2,057,0169,1669715679,39.851 37,0012,0016,0929.4,+07.2,057,0176,1669715979,39.851 40,0019,0026,0929.1,+07.2,058,0175,1669716279,39.845 42,0014,0018,0929.4,+07.1,057,0160,1669716579,39.837 45,0012,0016,0929.3,+07.1,058,0157,1669716879,39.833 42,0044,0059,0929.2,+07.0,057,0166,1669717179,39.821 40,0023,0031,0929.0,+07.0,057,0156,1669717479,39.891 47,0050,0068,0929.3,+07.0,057,0159,1669717779,39.97 40,0033,0045,0929.3,+07.0,057,0156,1669718079,39.971 45,0011,0015,0928.8,+07.0,057,0137,1669718379,39.955 42,0009,0012,0928.9,+07.0,058,0151,1669718680,40.139 42,0019,0026,0928.8,+07.1,058,0168,1669718979,39.942 40,0023,0031,0928.9,+07.2,058,0145,1669719279,39.937 42,0017,0023,0928.8,+07.3,057,0157,1669719579,39.942 40,0015,0021,0928.7,+07.5,057,0157,1669719879,39.92 37,0018,0024,0928.9,+07.6,057,0150,1669720179,39.913 37,0012,0016,0928.7,+07.8,057,0161,1669720479,39.901 40,0008,0011,0928.7,+07.8,056,0162,1669720780,40.091 42,0018,0024,0928.8,+07.9,057,0167,1669721079,39.971 42,0031,0043,0928.7,+07.9,056,0175,1669721380,40.051 42,0017,0023,0928.9,+08.0,056,0178,1669721680,40.037 42,0040,0054,0929.0,+08.0,057,0152,1669721980,40.039 99,0017,0023,0928.9,+08.0,055,0167,1669722280,40.026 42,0019,0026,0928.9,+08.0,056,0163,1669722580,40.017 40,0014,0018,0928.7,+08.1,055,0178,1669722880,40.009 42,0032,0044,0928.5,+08.1,056,0176,1669723180,40.001 42,0102,0137,0928.5,+08.1,055,0143,1669723479,39.995 45,0026,0036,0928.5,+08.1,055,0163,1669723779,39.993 99,0029,0039,0928.6,+08.0,056,0172,1669724079,39.987 47,0029,0039,0928.5,+08.1,057,0151,1669724380,40.18 42,0041,0055,0928.8,+08.0,056,0151,1669724680,40.046 42,0020,0027,0928.6,+07.9,056,0143,1669724980,40.308 45,0032,0044,0928.7,+07.9,057,0169,1669725280,40.108 42,0024,0032,0928.8,+07.9,057,0162,1669725580,40.297 45,0019,0026,0928.6,+07.8,056,0156,1669725880,40.29 45,0010,0013,0928.5,+07.7,056,0149,1669726180,40.09 45,0012,0016,0928.5,+07.7,057,0157,1669726480,40.081 45,0014,0018,0928.6,+07.7,056,0169,1669726780,40.076 47,0013,0017,0928.4,+07.7,057,0144,1669727080,40.069 45,0049,0066,0928.5,+07.7,058,0155,1669727380,40.07 45,0018,0024,0928.8,+07.6,056,0160,1669727680,40.061 45,0026,0036,0928.9,+07.6,058,0162,1669727980,40.053 37,0028,0038,0928.8,+07.5,058,0170,1669728280,40.129 47,0028,0038,0928.7,+07.5,058,0151,1669728580,40.39 45,0030,0042,0928.7,+07.4,059,0154,1669728880,40.19 47,0024,0032,0928.8,+07.4,059,0161,1669729180,40.374 99,0042,0057,0928.7,+07.4,059,0148,1669729480,40.172 47,0030,0042,0928.9,+07.3,059,0149,1669729780,40.364 47,0051,0069,0928.9,+07.2,060,0164,1669730080,40.374 99,0087,0117,0928.9,+07.1,059,0135,1669730380,40.349 47,0050,0068,0928.7,+07.1,060,0159,1669730680,40.355 49,0224,0302,0928.8,+07.1,060,0164,1669730980,40.141 47,0218,0293,0928.5,+07.1,061,0168,1669731280,40.324 52,0072,0097,0928.6,+07.0,060,0166,1669731580,40.323 49,0066,0090,0928.8,+07.0,061,0157,1669731880,40.194 49,0052,0070,0928.6,+07.0,061,0183,1669732180,40.467 99,0047,0064,0928.5,+06.9,061,0161,1669732480,40.465 47,0064,0087,0929.0,+06.9,061,0153,1669732780,40.455 99,0090,0121,0929.1,+06.9,061,0132,1669733080,40.44 52,0069,0093,0928.8,+06.8,062,0177,1669733380,40.439 52,0066,0090,0929.0,+06.7,063,0172,1669733680,40.242 49,0070,0095,0928.9,+06.7,063,0160,1669733980,40.233 49,0048,0065,0928.9,+06.7,062,0136,1669734280,40.229 49,0145,0196,0929.1,+06.6,063,0155,1669734580,40.219 49,0207,0279,0929.1,+06.5,064,0169,1669734880,40.218 47,0039,0053,0929.0,+06.5,065,0151,1669735180,40.21 49,0051,0069,0929.1,+06.4,065,0161,1669735480,40.282 45,0050,0068,0928.9,+06.4,066,0154,1669735780,40.35 49,0073,0098,0928.9,+06.4,065,0179,1669736080,40.348 47,0062,0085,0929.0,+06.3,066,0147,1669736380,40.337 47,0038,0052,0929.3,+06.3,066,0149,1669736680,40.526 47,0118,0159,0929.4,+06.3,066,0168,1669736980,40.513 45,0143,0193,0929.2,+06.2,067,0155,1669737280,40.498 45,0039,0053,0929.1,+06.2,067,0157,1669737580,40.494 45,0024,0032,0928.9,+06.1,068,0176,1669737880,40.495 99,0024,0032,0929.1,+06.1,068,0158,1669738180,40.49 99,0035,0048,0929.1,+06.0,069,0149,1669738480,40.487 47,0083,0112,0929.2,+06.0,069,0171,1669738780,40.478 47,0035,0048,0929.1,+06.0,069,0151,1669739080,40.549 47,0023,0031,0929.0,+06.0,069,0132,1669739380,40.628 47,0034,0047,0929.0,+06.0,069,0139,1669739680,40.621 49,0030,0042,0929.0,+06.0,069,0165,1669739980,40.616 52,0018,0024,0929.0,+06.0,070,0141,1669740280,40.417 47,0153,0206,0929.2,+05.9,070,0176,1669740580,40.607 99,0050,0068,0929.2,+05.9,070,0194,1669740880,40.593 45,0058,0078,0929.3,+05.9,070,0158,1669741180,40.59 42,0048,0065,0929.4,+05.9,070,0151,1669741480,40.582 45,0030,0042,0929.3,+05.9,070,0194,1669741780,40.581 42,0021,0028,0929.3,+05.8,071,0150,1669742080,40.576 45,0015,0021,0929.4,+05.9,071,0164,1669742380,40.562 42,0011,0015,0929.4,+05.8,071,0169,1669742680,40.443 45,0017,0023,0929.5,+05.8,071,0166,1669742980,40.713 45,0033,0045,0929.4,+05.8,072,0161,1669743880,40.689 47,0022,0029,0929.8,+05.7,072,0157,1669744180,40.682 47,0067,0091,0929.9,+05.7,073,0158,1669744480,40.682 42,0021,0028,0929.7,+05.7,073,0168,1669744780,40.673 45,0014,0018,0929.7,+05.7,073,0160,1669745080,40.675 40,0034,0047,0929.7,+05.7,074,0165,1669745380,40.667 47,0076,0102,0929.6,+05.7,074,0163,1669745680,40.683 42,0050,0068,0929.6,+05.7,074,0156,1669745980,40.661 42,0043,0058,0929.6,+05.6,074,0172,1669746280,40.721 45,0031,0043,0929.6,+05.6,074,0137,1669746580,40.795 45,0033,0045,0929.6,+05.6,074,0147,1669746880,40.786 42,0017,0023,0929.8,+05.6,074,0161,1669747180,40.781 45,0031,0043,0929.8,+05.6,074,0193,1669747480,40.776 42,0038,0052,0930.0,+05.6,074,0169,1669747780,40.762 45,0042,0057,0929.8,+05.6,075,0174,1669748080,40.767 45,0028,0038,0929.9,+05.6,075,0169,1669748380,40.761 45,0018,0024,0930.0,+05.6,075,0160,1669748680,40.756 52,0075,0101,0930.0,+05.6,075,0164,1669748980,40.748 52,0015,0021,0930.0,+05.6,075,0153,1669749280,40.547 52,0014,0018,0930.1,+05.6,075,0168,1669749580,40.748 52,0011,0015,0929.9,+05.6,075,0140,1669749880,40.806 54,0012,0016,0930.2,+05.6,075,0158,1669750180,40.883 54,0040,0054,0930.1,+05.5,075,0177,1669750480,40.882 54,0018,0024,0930.2,+05.6,075,0173,1669750780,40.871 54,0026,0036,0930.2,+05.5,075,0164,1669751080,40.668 54,0043,0058,0930.2,+05.6,075,0171,1669751380,40.86 54,0025,0034,0929.9,+05.6,075,0175,1669751680,40.85 52,0043,0058,0929.9,+05.5,075,0162,1669751980,40.848 52,0016,0022,0929.6,+05.5,075,0163,1669752280,40.85 52,0054,0073,0929.6,+05.6,076,0146,1669752580,40.838 52,0022,0029,0929.6,+05.6,075,0153,1669752880,40.831 52,0023,0031,0929.3,+05.6,075,0193,1669753180,40.82 52,0029,0039,0929.7,+05.6,075,0167,1669753480,40.889 52,0025,0034,0929.5,+05.6,075,0176,1669753780,40.968 52,0018,0024,0929.4,+05.5,076,0158,1669754080,40.957 52,0011,0015,0929.6,+05.5,076,0165,1669754380,40.76 49,0007,0010,0929.6,+05.5,076,0156,1669754680,40.953 52,0013,0017,0929.7,+05.5,076,0175,1669754980,40.944 52,0006,0008,0929.7,+05.6,076,0170,1669755280,40.931 52,0038,0052,0929.7,+05.6,076,0161,1669755580,40.922 49,0031,0043,0929.6,+05.6,076,0151,1669755880,40.92 49,0032,0044,0929.6,+05.6,075,0149,1669756180,40.919 52,0027,0037,0929.4,+05.6,075,0176,1669756480,40.908 52,0024,0032,0929.4,+05.6,075,0155,1669756780,40.904 52,0024,0032,0929.6,+05.6,075,0159,1669757080,40.975 52,0015,0021,0929.6,+05.6,075,0167,1669757381,41.044 49,0007,0010,0929.6,+05.6,075,0130,1669757681,41.039 49,0008,0011,0929.4,+05.6,075,0161,1669757981,41.032 49,0011,0015,0929.4,+05.6,075,0168,1669758281,41.03 52,0013,0017,0929.3,+05.6,076,0170,1669758581,41.023 49,0020,0027,0929.4,+05.6,075,0156,1669758881,41.014 52,0009,0012,0929.5,+05.6,075,0147,1669759181,41.011 52,0007,0010,0929.4,+05.5,075,0172,1669759481,41.007 49,0009,0012,0929.2,+05.5,075,0169,1669759780,40.996 52,0004,0006,0929.4,+05.5,076,0153,1669760080,40.995 52,0006,0008,0929.1,+05.5,076,0154,1669760380,40.991 52,0005,0007,0929.0,+05.4,076,0173,1669760681,41.07 47,0008,0011,0929.3,+05.4,075,0158,1669760981,41.141 52,0015,0021,0928.8,+05.4,075,0157,1669761281,41.137 52,0016,0022,0929.0,+05.4,075,0174,1669761581,41.121 49,0014,0018,0929.2,+05.3,075,0167,1669761881,41.12 49,0021,0028,0929.2,+05.3,075,0153,1669762181,41.109 49,0008,0011,0929.0,+05.3,075,0166,1669762481,41.112 49,0005,0007,0929.0,+05.3,075,0156,1669762781,41.101 49,0009,0012,0928.7,+05.3,075,0142,1669763081,41.096 49,0018,0024,0928.8,+05.3,075,0146,1669763381,41.082 49,0012,0016,0928.9,+05.3,075,0148,1669763681,41.076 47,0009,0012,0929.1,+05.4,075,0163,1669763981,41.072 47,0006,0008,0928.8,+05.3,075,0135,1669764281,41.146 47,0010,0013,0929.0,+05.4,076,0143,1669764581,41.22 47,0005,0007,0928.9,+05.3,075,0159,1669764881,41.222 47,0004,0006,0929.1,+05.3,076,0165,1669765181,41.213 49,0005,0007,0928.8,+05.3,076,0161,1669765481,41.215 47,0005,0007,0928.8,+05.3,076,0155,1669765781,41.206 49,0009,0012,0928.9,+05.3,076,0182,1669766081,41.193 49,0009,0012,0928.9,+05.4,076,0160,1669766381,41.186 49,0007,0010,0929.0,+05.4,076,0173,1669766680,40.992 49,0011,0015,0929.0,+05.4,076,0170,1669766981,41.175 49,0006,0008,0929.0,+05.4,076,0152,1669767281,41.174 49,0010,0013,0929.0,+05.4,076,0161,1669767581,41.166 47,0007,0010,0929.1,+05.4,076,0157,1669767881,41.237 52,0005,0007,0929.2,+05.4,076,0158,1669768181,41.307 52,0017,0023,0929.2,+05.4,075,0159,1669768481,41.31 52,0020,0027,0929.3,+05.5,074,0154,1669768781,41.292 52,0008,0011,0929.2,+05.5,074,0148,1669769081,41.295 52,0005,0007,0929.1,+05.5,075,0184,1669769381,41.286 52,0008,0011,0929.3,+05.5,075,0164,1669769681,41.283 54,0006,0008,0929.1,+05.4,075,0179,1669769981,41.277 52,0007,0010,0929.2,+05.4,075,0157,1669770281,41.08 52,0006,0008,0929.1,+05.4,076,0154,1669770581,41.264 49,0005,0007,0929.0,+05.4,076,0163,1669770881,41.265 52,0005,0007,0929.1,+05.4,076,0180,1669771181,41.259 49,0005,0007,0928.8,+05.3,076,0139,1669771481,41.331 49,0008,0011,0928.9,+05.3,076,0171,1669771781,41.404 49,0009,0012,0929.0,+05.3,077,0157,1669772081,41.395 49,0010,0013,0929.0,+05.4,077,0170,1669772381,41.381 52,0011,0015,0929.0,+05.4,076,0152,1669772681,41.379 52,0014,0018,0929.1,+05.4,077,0172,1669772981,41.375 52,0013,0017,0928.9,+05.4,076,0168,1669773281,41.366 49,0018,0024,0929.1,+05.4,076,0165,1669773581,41.363 49,0010,0013,0929.1,+05.4,076,0166,1669773881,41.356 52,0009,0012,0929.0,+05.4,077,0154,1669774181,41.349 52,0009,0012,0929.1,+05.4,076,0169,1669774481,41.346 49,0007,0010,0929.0,+05.4,077,0168,1669774781,41.344 52,0017,0023,0929.1,+05.4,077,0162,1669775081,41.41 52,0023,0031,0929.3,+05.5,077,0163,1669775381,41.473 52,0012,0016,0929.2,+05.5,077,0183,1669775681,41.48 52,0033,0045,0929.2,+05.5,077,0159,1669775981,41.472 49,0011,0015,0929.1,+05.5,077,0163,1669776281,41.46 52,0014,0018,0929.1,+05.5,077,0166,1669776581,41.452 52,0026,0036,0928.8,+05.5,077,0182,1669776881,41.447 52,0014,0018,0929.1,+05.5,077,0135,1669777181,41.446 52,0009,0012,0928.9,+05.5,077,0144,1669777481,41.253 52,0008,0011,0929.4,+05.5,076,0144,1669777781,41.432 49,0007,0010,0928.9,+05.4,076,0164,1669778081,41.434 49,0015,0021,0929.0,+05.3,076,0155,1669778381,41.423 49,0021,0028,0928.9,+05.3,076,0166,1669778681,41.489 52,0014,0018,0928.9,+05.4,075,0155,1669778981,41.566 49,0027,0037,0928.9,+05.4,076,0181,1669779281,41.563 49,0012,0016,0929.1,+05.3,076,0173,1669779581,41.553 49,0030,0042,0929.1,+05.4,077,0170,1669779881,41.557 52,0025,0034,0929.0,+05.4,077,0158,1669780181,41.549 49,0015,0021,0929.0,+05.4,077,0158,1669780481,41.535 52,0009,0012,0929.0,+05.4,077,0159,1669780781,41.537 49,0008,0011,0929.0,+05.3,076,0154,1669781081,41.533 49,0026,0036,0929.0,+05.4,076,0181,1669781381,41.333 49,0023,0031,0929.1,+05.4,076,0167,1669781681,41.521 49,0010,0013,0928.9,+05.3,076,0171,1669781981,41.51 52,0019,0026,0928.8,+05.4,075,0170,1669782281,41.395 49,0010,0013,0928.8,+05.3,075,0167,1669782581,41.483 49,0013,0017,0928.8,+05.3,075,0171,1669782881,41.651 49,0027,0037,0928.8,+05.3,075,0172,1669783181,41.646 49,0017,0023,0928.8,+05.3,075,0164,1669783481,41.638 49,0020,0027,0928.8,+05.3,076,0173,1669783781,41.633 49,0032,0044,0928.8,+05.3,075,0137,1669784081,41.437 99,0035,0048,0928.9,+05.3,076,0163,1669784381,41.43 49,0021,0028,0928.9,+05.3,076,0166,1669784681,41.616 49,0017,0023,0928.9,+05.3,076,0181,1669784981,41.615 49,0021,0028,0929.0,+05.3,076,0159,1669785281,41.598 49,0016,0022,0929.0,+05.3,076,0176,1669785581,41.597 49,0016,0022,0929.2,+05.3,077,0155,1669785881,41.667 49,0034,0047,0929.2,+05.3,077,0165,1669786181,41.753 99,0085,0114,0929.2,+05.3,077,0174,1669786481,41.73 49,0019,0026,0929.1,+05.3,077,0181,1669786781,41.724 47,0014,0018,0929.2,+05.3,077,0155,1669787081,41.723 47,0014,0018,0929.2,+05.3,077,0146,1669787381,41.713 49,0014,0018,0929.2,+05.3,077,0159,1669787681,41.707 49,0023,0031,0929.6,+05.3,077,0148,1669787981,41.7 49,0068,0092,0929.2,+05.4,077,0132,1669788281,41.708 49,0054,0073,0929.7,+05.3,076,0181,1669788581,41.692 49,0052,0070,0929.4,+05.4,076,0152,1669788881,41.697 49,0056,0075,0929.4,+05.4,076,0180,1669789181,41.685 49,0037,0050,0929.4,+05.4,077,0149,1669789481,41.76 49,0050,0068,0929.3,+05.4,076,0168,1669789781,41.637 49,0037,0050,0929.5,+05.5,076,0147,1669790081,41.825 49,0034,0047,0929.5,+05.5,075,0186,1669790381,41.815 49,0042,0057,0929.3,+05.6,075,0162,1669790681,41.816 49,0038,0052,0929.3,+05.6,074,0152,1669790981,41.809 47,0058,0078,0929.7,+05.7,074,0169,1669791281,41.802 49,0012,0016,0929.3,+05.8,075,0167,1669791581,41.795 99,0023,0031,0929.4,+05.9,076,0159,1669791881,41.793 49,0014,0018,0929.4,+05.9,076,0163,1669792181,41.784 49,0021,0028,0929.6,+06.0,076,0166,1669792481,41.782 49,0017,0023,0929.6,+06.0,076,0181,1669792781,41.772 49,0060,0080,0929.8,+06.1,076,0157,1669793081,41.839 47,0087,0117,0929.3,+06.1,076,0180,1669793381,41.914 47,0061,0081,0929.4,+06.2,075,0159,1669793681,41.901 49,0045,0060,0929.5,+06.3,075,0170,1669793981,41.9 49,0051,0069,0929.5,+06.3,074,0172,1669794281,41.887 47,0038,0052,0929.5,+06.3,073,0179,1669794581,41.884 47,0042,0057,0929.6,+06.3,073,0192,1669794881,41.879 49,0038,0052,0929.6,+06.3,072,0155,1669795181,41.87 49,0035,0048,0929.7,+06.4,072,0172,1669795481,41.866 49,0035,0048,0929.5,+06.3,072,0144,1669795781,41.864 49,0025,0034,0929.6,+06.4,074,0164,1669796081,41.857 99,0050,0068,0929.7,+06.5,075,0172,1669796381,41.853 99,0036,0049,0929.6,+06.4,075,0164,1669796681,41.921 47,0034,0047,0929.5,+06.6,075,0177,1669796981,41.99 47,0043,0058,0929.6,+06.7,076,0177,1669797281,41.992 47,0035,0048,0929.6,+06.7,076,0161,1669797581,41.984 47,0026,0036,0929.8,+06.6,075,0166,1669797881,41.979 47,0029,0039,0929.9,+06.7,075,0161,1669798181,41.978 47,0027,0037,0929.6,+06.6,073,0173,1669798481,41.967 45,0031,0043,0929.8,+06.7,074,0143,1669798781,41.956 47,0031,0043,0929.6,+06.6,073,0160,1669799081,41.946 47,0026,0036,0929.7,+06.7,073,0173,1669799381,41.942 47,0030,0042,0930.1,+06.6,073,0184,1669799681,41.938 47,0054,0073,0929.9,+06.5,073,0169,1669799981,41.937 47,0039,0053,0929.9,+06.6,074,0153,1669800281,41.998 45,0038,0052,0929.9,+06.5,074,0179,1669800582,42.092 47,0042,0057,0930.0,+06.6,074,0182,1669800882,42.071 47,0041,0055,0929.9,+06.5,074,0161,1669801182,42.065 47,0122,0164,0929.7,+06.5,074,0164,1669801482,42.054 47,0186,0249,0929.7,+06.5,074,0169,1669801782,42.053 47,0063,0086,0929.7,+06.5,074,0158,1669802082,42.041 47,0044,0059,0929.7,+06.5,073,0147,1669802382,42.034 45,0019,0026,0929.4,+06.6,072,0157,1669802682,42.026 47,0019,0026,0929.4,+06.5,073,0170,1669802982,42.034 47,0034,0047,0929.6,+06.6,073,0160,1669803282,42.031 49,0033,0045,0929.2,+06.6,074,0165,1669803582,42.008 47,0024,0032,0929.4,+06.5,072,0167,1669803882,42.073 47,0094,0127,0929.3,+06.6,073,0174,1669804182,42.153 47,0033,0045,0929.3,+06.5,073,0170,1669804482,42.153 47,0054,0073,0929.4,+06.5,073,0183,1669804782,42.144 47,0047,0064,0929.5,+06.6,072,0176,1669805082,42.134 47,0044,0059,0929.2,+06.5,073,0183,1669805382,42.13 47,0042,0057,0929.5,+06.5,073,0169,1669805682,42.144 47,0035,0048,0929.3,+06.5,072,0166,1669805982,42.11 49,0032,0044,0929.2,+06.5,072,0179,1669806282,42.11 45,0043,0058,0929.2,+06.5,073,0151,1669806582,42.106 99,0030,0042,0929.3,+06.5,072,0182,1669806882,42.095 45,0093,0124,0929.2,+06.5,072,0168,1669807182,42.095 47,0040,0054,0929.2,+06.4,072,0155,1669807482,42.175 47,0041,0055,0929.2,+06.5,072,0178,1669807782,42.237 47,0039,0053,0929.4,+06.4,071,0161,1669808082,42.244 47,0037,0050,0929.4,+06.4,071,0175,1669808382,42.037 47,0057,0076,0929.6,+06.4,071,0173,1669808682,42.031 47,0041,0055,0929.5,+06.3,071,0181,1669808982,42.226 47,0035,0048,0929.5,+06.2,072,0158,1669809282,42.21 99,0024,0032,0929.4,+06.2,072,0165,1669809582,42.205 47,0022,0029,0929.5,+06.2,073,0168,1669809882,42.208 47,0034,0047,0929.2,+06.2,073,0150,1669810182,42 47,0041,0055,0929.3,+06.2,073,0160,1669810482,42.192 47,0029,0039,0929.2,+06.2,073,0166,1669810782,42.175 47,0033,0045,0929.2,+06.2,072,0160,1669811082,42.246 47,0043,0058,0929.2,+06.2,072,0159,1669811382,42.335 47,0049,0066,0929.2,+06.2,072,0161,1669811682,42.319 47,0072,0097,0929.3,+06.2,072,0168,1669811982,42.312 47,0029,0039,0929.2,+06.2,071,0153,1669812282,42.314 47,0047,0064,0929.2,+06.2,071,0183,1669812582,42.3 49,0040,0054,0929.2,+06.2,071,0170,1669812882,42.288 47,0046,0063,0929.2,+06.2,072,0177,1669813182,42.284 99,0040,0054,0929.4,+06.2,072,0176,1669813482,42.278 47,0071,0096,0929.6,+06.1,072,0148,1669813782,42.279 47,0039,0053,0929.4,+06.1,072,0142,1669814082,42.271 99,0034,0047,0929.6,+06.1,072,0162,1669814382,42.271 47,0041,0055,0929.3,+06.1,072,0167,1669814682,42.144 47,0034,0047,0929.3,+06.1,071,0161,1669814982,42.42 47,0027,0037,0929.3,+06.1,071,0168,1669815282,42.408 47,0030,0042,0929.6,+06.1,070,0157,1669815582,42.209 47,0046,0063,0929.4,+06.1,071,0135,1669815882,42.395 47,0039,0053,0929.4,+06.1,071,0181,1669816182,42.194 47,0022,0029,0929.8,+06.1,070,0146,1669816482,42.197 47,0035,0048,0929.7,+06.1,071,0144,1669816782,42.379 42,0039,0053,0929.7,+06.1,070,0159,1669817082,42.367 99,0041,0055,0929.6,+06.1,070,0153,1669817382,42.364 47,0067,0091,0929.5,+06.1,071,0167,1669817682,42.357 45,0080,0108,0929.3,+06.1,070,0172,1669817982,42.347 47,0055,0074,0929.8,+06.1,071,0147,1669818282,42.228 49,0046,0063,0929.8,+06.0,071,0172,1669818582,42.495 47,0044,0059,0929.8,+06.0,071,0157,1669818882,42.298 47,0054,0073,0929.7,+06.1,071,0160,1669819182,42.487 47,0071,0096,0929.6,+06.1,071,0176,1669819482,42.284 47,0105,0140,0929.7,+06.1,071,0143,1669819782,42.471 47,0035,0048,0929.6,+06.0,072,0169,1669820082,42.462 49,0032,0044,0929.4,+06.0,071,0142,1669820382,42.459 47,0151,0203,0929.5,+06.0,071,0177,1669820682,42.463 47,0078,0106,0929.5,+06.0,072,0166,1669820982,42.251 47,0073,0098,0929.6,+06.0,071,0140,1669821282,42.248 49,0054,0073,0929.5,+05.9,071,0167,1669821582,42.242 45,0060,0080,0929.5,+05.9,072,0168,1669821882,42.316 47,0041,0055,0929.7,+05.9,072,0196,1669822182,42.578 47,0085,0114,0929.7,+05.9,072,0192,1669822482,42.571 47,0042,0057,0929.6,+05.8,071,0152,1669822782,42.564 47,0108,0145,0929.5,+05.8,072,0158,1669823082,42.566 45,0076,0102,0930.0,+05.8,072,0153,1669823382,42.36 25,0075,0101,0929.8,+05.8,072,0157,1669823682,42.552 28,0105,0140,0929.8,+05.8,072,0151,1669823982,42.352 28,0085,0114,0929.7,+05.8,072,0176,1669824282,42.535 28,0055,0074,0929.9,+05.8,072,0178,1669824582,42.524 25,0046,0063,0929.9,+05.8,072,0193,1669824882,42.526 28,0043,0058,0929.9,+05.8,073,0160,1669825182,42.522 25,0054,0073,0929.9,+05.8,072,0191,1669825482,42.589 28,0098,0132,0930.0,+05.8,073,0159,1669825782,42.662 28,0100,0134,0929.8,+05.8,073,0158,1669826082,42.468 28,0036,0049,0929.9,+05.8,073,0173,1669826382,42.461 28,0020,0027,0929.8,+05.8,072,0167,1669826682,42.459 28,0031,0043,0929.9,+05.8,072,0166,1669826982,42.444 28,0039,0053,0929.9,+05.8,072,0167,1669827282,42.44 25,0062,0085,0930.0,+05.8,072,0168,1669827582,42.63 25,0035,0048,0930.0,+05.8,073,0153,1669827882,42.624 33,0031,0043,0929.9,+05.8,072,0156,1669828182,42.614 28,0065,0088,0929.9,+05.8,072,0164,1669828482,42.61 28,0072,0097,0930.1,+05.8,072,0184,1669828782,42.602 30,0071,0096,0930.0,+05.8,072,0178,1669829082,42.677 28,0058,0078,0930.0,+05.8,073,0160,1669829382,42.745 28,0056,0075,0930.0,+05.8,072,0192,1669829682,42.55 28,0079,0107,0930.0,+05.8,073,0145,1669829982,42.545 28,0042,0057,0929.6,+05.9,073,0172,1669830282,42.533 28,0065,0088,0929.7,+05.9,071,0183,1669830582,42.528 28,0041,0055,0929.6,+05.9,074,0201,1669830882,42.719 28,0051,0069,0929.9,+05.8,073,0168,1669831182,42.708 28,0042,0057,0929.6,+05.9,072,0168,1669831482,42.508 28,0042,0057,0929.7,+05.9,072,0133,1669831782,42.507 28,0047,0064,0930.0,+05.9,074,0151,1669832082,42.503 28,0028,0038,0929.9,+05.9,072,0154,1669832382,42.69 30,0028,0038,0929.7,+05.9,071,0151,1669832682,42.765 30,0034,0047,0929.7,+05.9,072,0149,1669832982,42.832 30,0024,0032,0929.7,+05.9,072,0160,1669833282,42.828 28,0025,0034,0929.7,+05.9,072,0185,1669833582,42.825 28,0037,0050,0929.7,+05.9,072,0158,1669833882,42.819 28,0018,0024,0929.9,+05.9,074,0152,1669834182,42.616 28,0041,0055,0929.9,+05.9,074,0184,1669834482,42.614 28,0042,0057,0930.2,+05.9,074,0170,1669834782,42.606 30,0046,0063,0929.7,+05.9,073,0157,1669835082,42.603 30,0044,0059,0929.6,+05.9,073,0165,1669835382,42.598 30,0047,0064,0929.7,+05.9,072,0170,1669835682,42.586 30,0022,0029,0929.6,+05.9,071,0159,1669835982,42.583 33,0033,0045,0930.0,+05.9,071,0180,1669836282,42.654 28,0028,0038,0930.2,+05.9,072,0157,1669836582,42.919 28,0037,0050,0930.0,+05.9,071,0172,1669836882,42.912 28,0088,0118,0929.9,+05.9,071,0149,1669837182,42.712 28,0061,0081,0929.9,+05.9,072,0139,1669837482,42.708 28,0139,0187,0930.1,+05.9,072,0160,1669837782,42.697 28,0044,0059,0930.1,+05.8,071,0176,1669838082,42.888 33,0042,0057,0930.0,+05.8,072,0154,1669838382,42.685 30,0025,0034,0929.8,+05.7,072,0161,1669838682,42.68 33,0055,0074,0929.9,+05.8,073,0124,1669838982,42.682 35,0065,0088,0929.9,+05.8,072,0148,1669839282,42.864 30,0052,0070,0929.9,+05.8,073,0174,1669839582,42.859 35,0029,0039,0930.0,+05.8,073,0189,1669839882,42.733 33,0056,0075,0930.0,+05.8,072,0166,1669840183,43.003 33,0042,0057,0929.7,+05.7,072,0152,1669840482,42.998 30,0018,0024,0929.7,+05.7,072,0146,1669840782,42.805 30,0030,0042,0929.8,+05.7,071,0171,1669841082,42.79 30,0037,0050,0929.7,+05.7,072,0159,1669841382,42.977 33,0018,0024,0929.7,+05.7,072,0158,1669841682,42.788 99,0021,0028,0929.7,+05.7,072,0172,1669841982,42.968 33,0021,0028,0929.8,+05.8,071,0162,1669842282,42.962 33,0048,0065,0930.0,+05.8,072,0171,1669842582,42.761 30,0012,0016,0930.1,+05.8,071,0161,1669842882,42.949 30,0015,0021,0930.1,+05.8,071,0163,1669843182,42.942 28,0019,0026,0929.7,+05.9,070,0183,1669843483,43.005 99,0025,0034,0930.0,+05.9,071,0133,1669843782,42.888 28,0025,0034,0930.1,+05.8,071,0168,1669844083,43.077 28,0015,0021,0929.9,+05.8,072,0161,1669844383,43.075 28,0011,0015,0929.9,+05.8,071,0139,1669844682,42.873 33,0010,0013,0930.1,+05.8,072,0156,1669844983,43.063 28,0014,0018,0930.0,+05.8,072,0152,1669845282,42.862 28,0016,0022,0930.0,+05.8,072,0185,1669845583,43.047 28,0011,0015,0930.0,+05.9,072,0188,1669845883,43.062 28,0046,0063,0929.7,+05.9,071,0179,1669846182,42.847 28,0028,0038,0929.5,+05.9,071,0164,1669846483,43.033 28,0030,0042,0929.8,+05.9,071,0158,1669846783,43.028 28,0020,0027,0929.5,+05.9,071,0156,1669847083,43.093 28,0036,0049,0929.4,+05.9,072,0158,1669847383,43.166 28,0032,0044,0929.5,+05.9,072,0173,1669847683,43.171 33,0025,0034,0929.6,+05.9,071,0147,1669847983,43.153 30,0023,0031,0929.4,+06.0,070,0141,1669848283,43.146 28,0010,0013,0929.5,+05.9,071,0164,1669848583,43.138 30,0008,0011,0929.4,+05.9,071,0194,1669848883,43.139 99,0007,0010,0929.3,+05.9,071,0169,1669849183,43.127 30,0005,0007,0929.5,+05.9,070,0174,1669849483,43.126 33,0012,0016,0929.4,+05.9,070,0153,1669849783,43.117 30,0009,0012,0929.4,+05.9,070,0171,1669850083,43.115 33,0007,0010,0929.4,+05.9,071,0155,1669850383,43.104 35,0014,0018,0929.2,+05.9,070,0165,1669850683,43.182 33,0018,0024,0929.5,+05.9,071,0165,1669850983,43.263 35,0009,0012,0929.5,+05.8,071,0161,1669851283,43.246 35,0007,0010,0929.3,+05.8,072,0175,1669851583,43.235 35,0005,0007,0929.4,+05.7,072,0165,1669851883,43.224 35,0013,0017,0929.2,+05.8,072,0182,1669852183,43.218 35,0008,0011,0929.5,+05.8,072,0159,1669852483,43.211 35,0011,0015,0929.1,+05.7,071,0175,1669852783,43.213 35,0004,0006,0929.1,+05.7,071,0168,1669853083,43.205 35,0005,0007,0929.0,+05.7,072,0169,1669853383,43.201 33,0005,0007,0929.3,+05.6,072,0184,1669853683,43.188 33,0005,0007,0929.0,+05.6,072,0183,1669853983,43.19 35,0003,0005,0929.1,+05.6,072,0181,1669854283,43.269 33,0003,0005,0929.0,+05.6,072,0195,1669854583,43.335 33,0003,0005,0928.8,+05.6,072,0159,1669854883,43.331 30,0002,0003,0928.9,+05.5,072,0187,1669855183,43.33 30,0003,0005,0928.7,+05.5,071,0165,1669855483,43.321 99,0003,0005,0928.6,+05.5,072,0151,1669855783,43.314 33,0005,0007,0928.8,+05.6,070,0171,1669856083,43.308 33,0011,0015,0928.6,+05.5,071,0184,1669856383,43.302 33,0007,0010,0928.6,+05.5,070,0166,1669856683,43.297 33,0005,0007,0928.6,+05.4,071,0173,1669856983,43.29 33,0004,0006,0928.5,+05.4,071,0145,1669857283,43.288 35,0003,0005,0928.6,+05.4,071,0201,1669857583,43.091 33,0004,0006,0928.6,+05.4,071,0185,1669857883,43.354 30,0005,0007,0928.3,+05.4,071,0162,1669858183,43.231 35,0004,0006,0928.4,+05.4,071,0149,1669858483,43.225 35,0005,0007,0928.5,+05.4,071,0164,1669858783,43.412 33,0006,0008,0928.3,+05.3,070,0187,1669859083,43.218 35,0005,0007,0928.3,+05.3,071,0186,1669859383,43.215 33,0004,0006,0928.3,+05.3,071,0171,1669859683,43.208 35,0003,0005,0928.3,+05.3,071,0174,1669859983,43.195 33,0003,0005,0928.3,+05.3,071,0169,1669860283,43.387 33,0004,0006,0928.2,+05.3,070,0158,1669860583,43.186 33,0004,0006,0928.4,+05.3,070,0158,1669860883,43.181 33,0009,0012,0928.2,+05.4,070,0167,1669861183,43.177 99,0006,0008,0928.3,+05.4,070,0184,1669861483,43.247 37,0004,0006,0928.1,+05.3,070,0151,1669861783,43.319 33,0007,0010,0928.2,+05.4,070,0170,1669862083,43.315 33,0002,0003,0928.3,+05.3,070,0161,1669862383,43.309 30,0003,0005,0928.2,+05.3,070,0164,1669862683,43.304 30,0003,0005,0928.2,+05.3,070,0145,1669862983,43.299 30,0004,0006,0927.7,+05.4,070,0184,1669863283,43.293 33,0003,0005,0927.7,+05.4,069,0164,1669863583,43.479 33,0004,0006,0927.6,+05.3,071,0160,1669863883,43.467 35,0006,0008,0927.7,+05.4,070,0162,1669864183,43.462 33,0003,0005,0928.0,+05.4,070,0142,1669864483,43.459 33,0003,0005,0928.0,+05.3,069,0159,1669864783,43.456 33,0003,0005,0928.3,+05.3,069,0149,1669865083,43.519 33,0003,0005,0928.0,+05.3,069,0175,1669865383,43.406 33,0002,0003,0928.2,+05.3,070,0168,1669865683,43.596 37,0004,0006,0928.0,+05.3,071,0157,1669865983,43.591 37,0003,0005,0928.2,+05.3,071,0179,1669866283,43.388 35,0003,0005,0927.9,+05.2,071,0157,1669866583,43.385 35,0004,0006,0927.9,+05.2,072,0162,1669866883,43.381 99,0010,0013,0927.9,+05.2,071,0193,1669867183,43.38 35,0004,0006,0928.2,+05.2,072,0162,1669867483,43.372 37,0006,0008,0928.0,+05.1,072,0188,1669867783,43.558 37,0004,0006,0928.2,+05.1,072,0164,1669868083,43.538 42,0006,0008,0928.0,+05.1,071,0175,1669868383,43.538 99,0006,0008,0928.0,+05.1,071,0162,1669868683,43.615 35,0009,0012,0928.0,+05.1,071,0184,1669868983,43.683 30,0007,0010,0928.0,+05.1,072,0164,1669869283,43.68 35,0006,0008,0927.9,+05.1,071,0167,1669869583,43.485 42,0010,0013,0928.0,+05.1,070,0168,1669869883,43.672 37,0009,0012,0928.0,+05.1,072,0165,1669870183,43.659 37,0012,0016,0928.1,+05.1,071,0167,1669870483,43.463 37,0011,0015,0927.9,+05.1,071,0160,1669870783,43.656 37,0010,0013,0927.9,+05.1,071,0185,1669871083,43.645 37,0011,0015,0928.2,+05.1,072,0160,1669871383,43.45 37,0010,0013,0927.8,+05.1,071,0165,1669871683,43.647 37,0014,0018,0927.9,+05.1,072,0165,1669871983,43.632 37,0016,0022,0928.0,+05.1,072,0170,1669872283,43.509 37,0010,0013,0928.0,+05.1,071,0146,1669872583,43.773 40,0011,0015,0928.0,+05.1,071,0165,1669872883,43.578 37,0019,0026,0928.1,+05.1,072,0147,1669873183,43.576 37,0021,0028,0928.0,+05.1,072,0163,1669873483,43.758 40,0021,0028,0928.2,+05.1,071,0177,1669873783,43.751 37,0022,0029,0927.9,+05.1,071,0177,1669874083,43.558 37,0052,0070,0927.9,+05.2,071,0169,1669874383,43.547 35,0033,0045,0928.2,+05.1,072,0182,1669874683,43.738 35,0030,0042,0928.1,+05.1,071,0160,1669874983,43.541 35,0031,0043,0928.2,+05.2,071,0156,1669875283,43.727 37,0024,0032,0928.1,+05.2,071,0147,1669875583,43.716 33,0025,0034,0928.3,+05.2,071,0150,1669875883,43.786 33,0026,0036,0928.3,+05.2,071,0167,1669876183,43.876 33,0019,0026,0928.0,+05.2,071,0164,1669876483,43.661 35,0022,0029,0928.1,+05.1,071,0169,1669876783,43.662 33,0018,0024,0928.3,+05.1,070,0165,1669877083,43.651 37,0033,0045,0928.0,+05.1,071,0181,1669877383,43.837 37,0023,0031,0928.4,+05.1,072,0150,1669877683,43.641 33,0026,0036,0928.4,+05.1,071,0150,1669877983,43.635 37,0027,0037,0928.3,+05.0,071,0158,1669878283,43.823 42,0022,0029,0928.3,+05.0,071,0164,1669878583,43.815 37,0027,0037,0928.2,+05.0,071,0152,1669878883,43.858 35,0021,0028,0928.4,+05.0,071,0155,1669879183,43.803 37,0017,0023,0928.4,+05.1,071,0162,1669879483,43.875 33,0026,0036,0928.6,+05.1,070,0176,1669879783,43.943 35,0015,0021,0928.4,+05.1,071,0170,1669880083,43.94 33,0019,0026,0928.1,+05.0,071,0169,1669880383,43.744 35,0016,0022,0928.4,+05.1,071,0175,1669880683,43.936 37,0017,0023,0928.4,+05.1,070,0156,1669880983,43.932 37,0023,0031,0928.6,+05.1,071,0171,1669881283,43.923 37,0043,0058,0928.5,+05.1,070,0167,1669881583,43.908 37,0029,0039,0928.4,+05.1,070,0178,1669881883,43.908 37,0041,0055,0928.4,+05.1,071,0167,1669882183,43.903 33,0037,0050,0928.4,+05.1,070,0188,1669882483,43.892 35,0022,0029,0928.6,+05.1,070,0179,1669882783,43.891 35,0017,0023,0928.7,+05.2,070,0165,1669883083,43.962 99,0015,0021,0928.7,+05.2,071,0184,1669883384,44.023 33,0014,0018,0928.4,+05.2,070,0168,1669883684,44.124 35,0025,0034,0928.3,+05.3,071,0175,1669883984,44.021 33,0037,0050,0928.3,+05.4,070,0180,1669884584,44.01 33,0014,0018,0928.4,+05.3,070,0174,1669884884,44.005 37,0020,0027,0928.2,+05.3,070,0161,1669885184,44.009 40,0015,0021,0928.4,+05.3,069,0160,1669885483,43.993 37,0021,0028,0928.5,+05.3,071,0184,1669885783,43.999 37,0014,0018,0928.1,+05.2,071,0191,1669886083,43.981 40,0023,0031,0928.6,+05.2,070,0172,1669886383,43.979 37,0025,0034,0928.6,+05.2,071,0196,1669886684,44.049 37,0015,0021,0928.7,+05.2,071,0178,1669886984,44.12 33,0018,0024,0928.5,+05.2,070,0154,1669887284,44.118 37,0012,0016,0928.6,+05.1,070,0191,1669887584,44.114 40,0021,0028,0928.3,+05.1,071,0187,1669887884,44.109 35,0038,0052,0928.1,+05.2,071,0188,1669888184,44.092 37,0021,0028,0928.4,+05.1,070,0149,1669888484,44.092 40,0035,0048,0927.9,+05.2,071,0155,1669888784,44.097 37,0020,0027,0928.0,+05.2,070,0175,1669889084,44.08 40,0018,0024,0928.1,+05.2,070,0176,1669889383,43.89 40,0017,0023,0928.0,+05.2,071,0160,1669889684,44.072 37,0026,0036,0928.0,+05.2,070,0159,1669889984,44.068 40,0014,0018,0928.0,+05.2,071,0154,1669890284,44.143 37,0024,0032,0928.1,+05.3,071,0166,1669890584,44.218 40,0032,0044,0928.0,+05.3,071,0161,1669890884,44.205 40,0021,0028,0928.2,+05.3,071,0177,1669891184,44.201 37,0032,0044,0928.2,+05.3,071,0183,1669891484,44.194 40,0028,0038,0928.3,+05.3,071,0177,1669891784,44.189 37,0022,0029,0928.2,+05.3,071,0187,1669892084,44.188 40,0023,0031,0928.2,+05.3,071,0181,1669892384,44.182 37,0025,0034,0928.2,+05.3,071,0182,1669892684,44.173 37,0016,0022,0928.0,+05.3,070,0189,1669892984,44.169 37,0020,0027,0927.8,+05.4,071,0164,1669893284,44.166 37,0023,0031,0927.8,+05.4,071,0175,1669893584,44.156 37,0035,0048,0927.6,+05.4,072,0175,1669893884,44.23 37,0047,0064,0928.0,+05.5,071,0155,1669894184,44.301 37,0037,0050,0927.8,+05.4,070,0175,1669894484,44.29 37,0034,0047,0927.7,+05.4,071,0198,1669894784,44.106 37,0033,0045,0928.1,+05.3,071,0147,1669895084,44.287 37,0042,0057,0928.1,+05.4,070,0181,1669895384,44.269 37,0017,0023,0928.2,+05.3,071,0164,1669895684,44.264 37,0018,0024,0928.1,+05.3,070,0182,1669895984,44.257 40,0021,0028,0927.8,+05.2,070,0155,1669896284,44.257 40,0017,0023,0928.0,+05.2,071,0159,1669896584,44.25 37,0025,0034,0928.2,+05.2,071,0182,1669896884,44.239 37,0079,0107,0928.1,+05.2,071,0158,1669897184,44.242 37,0051,0069,0928.1,+05.2,070,0180,1669897484,44.31 35,0053,0071,0928.3,+05.2,072,0170,1669897784,44.385 37,0056,0075,0928.2,+05.2,070,0183,1669898084,44.382 37,0066,0090,0928.3,+05.2,071,0172,1669898384,44.389 37,0050,0068,0928.5,+05.1,070,0170,1669898684,44.366 40,0042,0057,0928.5,+05.1,071,0162,1669898984,44.362 40,0048,0065,0928.3,+05.1,070,0159,1669899284,44.351 35,0073,0098,0928.3,+05.0,069,0183,1669899584,44.341 40,0025,0034,0928.2,+05.0,070,0157,1669899884,44.344 37,0022,0029,0928.3,+04.9,069,0166,1669900184,44.34 40,0050,0068,0928.5,+04.9,071,0186,1669900484,44.332 37,0064,0087,0928.6,+04.9,071,0162,1669900784,44.324 37,0029,0039,0928.7,+04.8,071,0178,1669901084,44.403 37,0033,0045,0928.7,+04.8,071,0151,1669901384,44.473 37,0043,0058,0928.6,+04.8,071,0172,1669901684,44.474 37,0037,0050,0928.4,+04.7,072,0178,1669901984,44.467 37,0043,0058,0928.6,+04.7,071,0189,1669902284,44.462 40,0038,0052,0928.4,+04.6,072,0190,1669902584,44.456 37,0054,0073,0928.5,+04.6,071,0190,1669902884,44.447 40,0029,0039,0928.7,+04.5,071,0176,1669903184,44.44 37,0048,0065,0928.7,+04.5,071,0170,1669903484,44.433 37,0047,0064,0928.6,+04.4,071,0179,1669903784,44.425 37,0054,0073,0928.6,+04.4,071,0167,1669904084,44.421 99,0046,0063,0928.6,+04.4,072,0167,1669904384,44.418 37,0081,0109,0928.4,+04.4,072,0159,1669904684,44.525 40,0044,0059,0928.5,+04.3,072,0162,1669904984,44.568 35,0063,0086,0928.5,+04.3,073,0154,1669905284,44.575 37,0066,0090,0928.4,+04.3,072,0179,1669905584,44.562 37,0033,0045,0928.6,+04.3,071,0152,1669905884,44.562 37,0035,0048,0928.4,+04.3,072,0142,1669906184,44.541 37,0067,0091,0928.3,+04.3,072,0156,1669906484,44.55 37,0070,0095,0928.6,+04.3,072,0191,1669906784,44.532 35,0050,0068,0928.8,+04.2,072,0171,1669907084,44.532 35,0023,0031,0928.9,+04.2,072,0200,1669907384,44.541 37,0017,0023,0928.9,+04.2,071,0159,1669907684,44.531 37,0026,0036,0928.6,+04.3,071,0157,1669907984,44.519 37,0046,0063,0928.9,+04.3,072,0151,1669908284,44.397 99,0049,0066,0928.9,+04.3,072,0168,1669908584,44.656 40,0052,0070,0929.0,+04.3,072,0165,1669908884,44.649 42,0058,0078,0928.6,+04.3,072,0149,1669909184,44.453 42,0041,0055,0928.6,+04.3,072,0163,1669909484,44.685 42,0036,0049,0928.7,+04.3,072,0169,1669909784,44.626 40,0024,0032,0928.8,+04.3,071,0179,1669910085,45.436 42,0086,0116,0928.6,+04.4,071,0172,1669910384,44.625 42,0047,0064,0928.7,+04.4,072,0165,1669910684,44.62 42,0078,0106,0928.6,+04.4,071,0159,1669910984,44.42 40,0034,0047,0928.8,+04.4,071,0162,1669911284,44.412 42,0033,0045,0928.7,+04.4,072,0137,1669911584,44.604 40,0030,0042,0928.8,+04.4,071,0153,1669911884,44.677 40,0033,0045,0928.8,+04.4,072,0161,1669912184,44.748 42,0020,0027,0928.9,+04.4,070,0142,1669912484,44.738 40,0032,0044,0928.9,+04.5,070,0150,1669912784,44.731 40,0044,0059,0929.0,+04.4,070,0167,1669913084,44.727 40,0070,0095,0929.0,+04.5,071,0156,1669913384,44.718 40,0050,0068,0928.9,+04.4,072,0166,1669913684,44.711 40,0065,0088,0928.9,+04.4,072,0155,1669913984,44.716 37,0033,0045,0928.9,+04.4,072,0171,1669914284,44.709 40,0027,0037,0928.9,+04.5,072,0142,1669914584,44.703 37,0022,0029,0929.2,+04.5,072,0166,1669914884,44.696 37,0033,0045,0929.3,+04.5,072,0143,1669915184,44.682 33,0030,0042,0929.1,+04.5,072,0162,1669915484,44.767 37,0066,0090,0929.5,+04.5,072,0140,1669915784,44.641 37,0043,0058,0929.2,+04.5,073,0162,1669916084,44.834 35,0029,0039,0929.2,+04.6,072,0158,1669916384,44.63 35,0028,0038,0929.2,+04.5,072,0148,1669916684,44.627 40,0041,0055,0929.4,+04.5,072,0169,1669916984,44.813 37,0050,0068,0929.4,+04.5,072,0150,1669917284,44.615 35,0035,0048,0929.4,+04.5,073,0155,1669917584,44.611 37,0065,0088,0929.5,+04.5,073,0169,1669917884,44.801 37,0052,0070,0929.3,+04.4,073,0157,1669918184,44.598 33,0033,0045,0929.2,+04.4,073,0161,1669918484,44.788 33,0036,0049,0929.2,+04.3,073,0153,1669918784,44.593 35,0030,0042,0929.3,+04.3,073,0162,1669919084,44.661 30,0028,0038,0929.4,+04.3,073,0165,1669919384,44.735 35,0046,0063,0929.4,+04.3,074,0148,1669919684,44.731 99,0039,0053,0929.4,+04.3,074,0162,1669919984,44.723 37,0038,0052,0929.7,+04.3,074,0152,1669920284,44.724 99,0051,0069,0929.4,+04.3,074,0162,1669920584,44.908 37,0052,0070,0929.7,+04.3,074,0182,1669920884,44.897 99,0050,0068,0929.9,+04.3,075,0161,1669921184,44.891 99,0042,0057,0929.5,+04.4,074,0174,1669921484,44.946 35,0052,0070,0929.7,+04.4,074,0142,1669921784,44.689 35,0049,0066,0929.7,+04.5,074,0172,1669922084,44.688 37,0032,0044,0929.7,+04.5,074,0170,1669922384,44.868 35,0038,0052,0929.8,+04.5,074,0170,1669922684,44.942 37,0028,0038,0929.5,+04.5,075,0185,1669922985,45.018 37,0014,0018,0929.7,+04.5,075,0151,1669923285,45.021 37,0027,0037,0929.8,+04.5,075,0171,1669923585,45.013 37,0039,0053,0929.4,+04.4,075,0156,1669923885,45.011 37,0031,0043,0929.6,+04.4,074,0146,1669924184,44.81 37,0034,0047,0929.5,+04.4,075,0133,1669924485,45.001 37,0035,0048,0929.8,+04.4,074,0160,1669924785,45.005 37,0046,0063,0929.5,+04.4,074,0157,1669925084,44.98 37,0051,0069,0929.6,+04.4,074,0150,1669925384,44.782 37,0041,0055,0929.7,+04.4,074,0150,1669925684,44.98 37,0027,0037,0929.7,+04.4,074,0169,1669925984,44.968 37,0050,0068,0929.7,+04.5,073,0153,1669926284,44.848 37,0070,0095,0929.7,+04.4,073,0167,1669926585,45.14 37,0031,0043,0929.9,+04.4,074,0167,1669926885,45.105 37,0028,0038,0929.9,+04.4,074,0157,1669927185,45.119 40,0028,0038,0929.8,+04.4,073,0166,1669927485,45.095 37,0035,0048,0930.1,+04.4,073,0164,1669927785,45.124 37,0026,0036,0930.0,+04.4,074,0158,1669928085,45.084 37,0019,0026,0929.9,+04.4,074,0163,1669928385,45.07 37,0053,0071,0930.1,+04.4,074,0153,1669928685,45.073 37,0033,0045,0930.2,+04.4,075,0181,1669928985,45.068 37,0028,0038,0930.1,+04.4,075,0147,1669929285,45.056 37,0011,0015,0929.9,+04.5,075,0178,1669929585,45.056 37,0048,0065,0930.2,+04.5,076,0160,1669929885,45.127 35,0023,0031,0930.1,+04.4,076,0163,1669930185,45.198 37,0017,0023,0930.0,+04.4,077,0169,1669930485,45.19 37,0022,0029,0930.3,+04.5,077,0146,1669930785,45.194 37,0011,0015,0930.2,+04.5,077,0169,1669931085,45.185 35,0013,0017,0930.2,+04.5,077,0155,1669931384,44.986 37,0018,0024,0930.0,+04.4,076,0180,1669931685,45.19 37,0023,0031,0930.0,+04.5,075,0158,1669931985,45.154 37,0024,0032,0930.2,+04.5,075,0153,1669932285,45.165 37,0024,0032,0930.2,+04.5,074,0182,1669932585,45.16 37,0026,0036,0930.5,+04.5,075,0152,1669932885,45.157 99,0023,0031,0930.2,+04.5,075,0152,1669933185,45.15 37,0016,0022,0930.5,+04.5,075,0162,1669933485,45.033 37,0011,0015,0930.3,+04.5,075,0170,1669933785,45.107 37,0023,0031,0930.2,+04.5,075,0158,1669934085,45.094 37,0017,0023,0930.4,+04.5,075,0154,1669934385,45.087 37,0019,0026,0930.3,+04.5,076,0170,1669934685,45.089 37,0013,0017,0930.3,+04.6,076,0172,1669934985,45.077 37,0021,0028,0930.3,+04.6,076,0161,1669935285,45.291 37,0020,0027,0930.3,+04.6,076,0158,1669935585,45.259 35,0011,0015,0930.1,+04.6,076,0153,1669935885,45.251 37,0008,0011,0930.1,+04.7,077,0160,1669936185,45.247 37,0009,0012,0930.0,+04.6,077,0165,1669936485,45.24 37,0012,0016,0930.0,+04.7,077,0122,1669936785,45.238 37,0015,0021,0930.3,+04.7,077,0167,1669937085,45.315 99,0014,0018,0930.1,+04.7,077,0152,1669937385,45.381 37,0012,0016,0930.4,+04.6,076,0165,1669937685,45.37 37,0012,0016,0930.0,+04.7,075,0159,1669937985,45.375 37,0011,0015,0930.2,+04.7,075,0165,1669938285,45.366 37,0007,0010,0930.3,+04.8,075,0134,1669938585,45.362 37,0007,0010,0930.2,+04.8,076,0165,1669938885,45.351 37,0005,0007,0930.3,+04.8,077,0153,1669939185,45.157 37,0010,0013,0930.4,+04.7,076,0165,1669939485,45.15 37,0009,0012,0930.4,+04.7,075,0158,1669939785,45.148 37,0007,0010,0930.3,+04.7,075,0148,1669940085,45.143 37,0007,0010,0930.4,+04.7,075,0171,1669940385,45.134 37,0007,0010,0930.3,+04.8,076,0164,1669940685,45.206 37,0008,0011,0930.5,+04.8,075,0141,1669940985,45.274 37,0009,0012,0930.3,+04.7,075,0151,1669941285,45.462 37,0010,0013,0930.4,+04.7,075,0167,1669941585,45.459 37,0007,0010,0930.3,+04.8,076,0139,1669941885,45.451 37,0006,0008,0930.4,+04.8,076,0143,1669942185,45.447 37,0007,0010,0930.4,+04.8,076,0174,1669942485,45.442 40,0012,0016,0930.4,+04.7,075,0162,1669942785,45.435 37,0008,0011,0930.3,+04.8,075,0158,1669943085,45.431 37,0013,0017,0930.5,+04.8,075,0171,1669943385,45.232 37,0009,0012,0930.4,+04.8,076,0158,1669943685,45.422 37,0008,0011,0930.5,+04.8,076,0153,1669943985,45.22 40,0007,0010,0930.3,+04.8,076,0158,1669944285,45.293 37,0010,0013,0930.3,+04.8,076,0144,1669944585,45.558 37,0008,0011,0930.3,+04.8,076,0169,1669944885,45.362 37,0011,0015,0930.3,+04.8,076,0156,1669945185,45.363 37,0021,0028,0930.3,+04.8,076,0155,1669945485,45.351 37,0023,0031,0930.3,+04.8,076,0166,1669945785,45.342 40,0013,0017,0930.2,+04.8,076,0155,1669946085,45.334 37,0008,0011,0930.3,+04.8,076,0157,1669946385,45.525 99,0010,0013,0930.4,+04.8,076,0144,1669946685,45.522 40,0008,0011,0930.3,+04.7,075,0173,1669946985,45.512 37,0010,0013,0930.5,+04.8,075,0160,1669947285,45.508 37,0010,0013,0930.8,+04.8,075,0178,1669947585,45.325 40,0013,0017,0930.7,+04.7,074,0155,1669947885,45.382 40,0012,0016,0930.4,+04.8,074,0156,1669948185,45.455 37,0009,0012,0930.5,+04.7,075,0152,1669948485,45.454 37,0006,0008,0930.6,+04.7,075,0156,1669948785,45.446 37,0007,0010,0930.6,+04.7,075,0173,1669949085,45.632 37,0005,0007,0930.5,+04.7,076,0169,1669949385,45.621 37,0006,0008,0930.6,+04.7,076,0153,1669949685,45.625 35,0006,0008,0930.8,+04.7,076,0151,1669949985,45.431 35,0006,0008,0930.7,+04.7,076,0174,1669950285,45.415 35,0006,0008,0930.8,+04.7,077,0149,1669950585,45.606 35,0006,0008,0930.8,+04.7,077,0174,1669950885,45.604 37,0006,0008,0930.9,+04.7,077,0156,1669951185,45.595 35,0007,0010,0930.7,+04.8,077,0154,1669951485,45.471 35,0004,0006,0930.9,+04.8,077,0163,1669951785,45.545 37,0010,0013,0930.9,+04.8,077,0163,1669952085,45.541 35,0008,0011,0930.9,+04.8,077,0146,1669952385,45.538 35,0024,0032,0930.9,+04.8,077,0163,1669952685,45.533 35,0011,0015,0930.9,+04.8,077,0168,1669952985,45.523 35,0010,0013,0931.0,+04.8,077,0143,1669953285,45.525 35,0024,0032,0930.9,+04.8,077,0177,1669953585,45.702 35,0029,0039,0930.8,+04.8,077,0162,1669953885,45.504 35,0029,0039,0930.8,+04.8,077,0185,1669954185,45.7 35,0020,0027,0930.8,+04.8,077,0165,1669954485,45.686 35,0045,0060,0931.1,+04.8,077,0159,1669954785,45.488 35,0022,0029,0931.0,+04.8,077,0153,1669955085,45.757 35,0013,0017,0930.8,+04.8,077,0147,1669955385,45.633 33,0026,0036,0931.2,+04.8,077,0164,1669955685,45.626 35,0010,0013,0931.2,+04.8,077,0175,1669955985,45.629 33,0018,0024,0931.3,+04.8,077,0147,1669956285,45.621 35,0069,0093,0931.4,+04.8,077,0164,1669956585,45.622 35,0023,0031,0931.3,+04.7,077,0158,1669956885,45.61 35,0026,0036,0931.4,+04.7,076,0153,1669957185,45.606 35,0020,0027,0931.7,+04.7,076,0172,1669957485,45.601 35,0012,0016,0931.1,+04.5,075,0155,1669957785,45.593 35,0011,0015,0931.6,+04.4,074,0167,1669958085,45.585 35,0014,0018,0931.3,+04.3,074,0190,1669958385,45.586 35,0023,0031,0931.4,+04.2,075,0175,1669958685,45.66 35,0029,0039,0931.4,+04.1,075,0173,1669958985,45.726 33,0028,0038,0931.6,+04.0,076,0144,1669959285,45.718 37,0017,0023,0931.4,+03.9,076,0170,1669959585,45.719 37,0048,0065,0931.4,+03.8,076,0160,1669959885,45.717 37,0014,0018,0931.7,+03.8,077,0129,1669960185,45.717 37,0058,0078,0931.7,+03.7,077,0161,1669960485,45.71 37,0077,0103,0931.6,+03.7,077,0164,1669960785,45.693 37,0065,0088,0931.5,+03.6,077,0180,1669961085,45.689 37,0061,0081,0931.7,+03.6,077,0165,1669961385,45.685 37,0071,0096,0931.9,+03.7,078,0145,1669961685,45.679 35,0024,0032,0931.6,+03.7,078,0155,1669961985,45.672 35,0023,0031,0931.7,+03.8,078,0171,1669962285,45.752 99,0021,0028,0932.1,+03.8,078,0171,1669962585,45.82 35,0015,0021,0931.9,+03.9,079,0151,1669962885,45.819 35,0025,0034,0932.0,+03.9,078,0176,1669963185,45.809 35,0017,0023,0932.0,+03.9,078,0152,1669963485,45.805 35,0015,0021,0932.1,+04.0,078,0165,1669963785,45.8 35,0016,0022,0931.9,+04.0,078,0156,1669964085,45.815 33,0016,0022,0932.1,+04.1,077,0157,1669964385,45.786 35,0007,0010,0931.9,+04.1,077,0160,1669964685,45.778 35,0008,0011,0931.9,+04.2,077,0168,1669964985,45.792 35,0010,0013,0932.3,+04.3,077,0189,1669965285,45.778 33,0013,0017,0932.3,+04.4,077,0151,1669965585,45.766 35,0011,0015,0932.0,+04.5,077,0179,1669965886,46.033 35,0013,0017,0931.9,+04.6,077,0178,1669966185,45.91 33,0011,0015,0932.2,+04.7,077,0187,1669966485,45.905 35,0014,0018,0932.3,+04.8,076,0162,1669966786,46.091 33,0015,0021,0932.2,+05.0,076,0150,1669967085,45.897 33,0030,0042,0932.4,+05.2,076,0165,1669967385,45.888 33,0048,0065,0932.5,+05.4,076,0149,1669967685,45.88 35,0027,0037,0932.4,+05.6,074,0165,1669967985,45.876 35,0096,0129,0932.3,+05.9,073,0159,1669968285,45.919 33,0026,0036,0932.7,+06.0,072,0174,1669968586,46.051 35,0047,0064,0932.6,+06.3,072,0155,1669968885,45.864 35,0016,0022,0932.5,+06.5,072,0166,1669969185,45.858 35,0009,0012,0932.7,+06.8,070,0161,1669969485,45.929 35,0012,0016,0932.5,+07.1,070,0150,1669969786,46 30,0013,0017,0932.6,+07.3,069,0159,1669970085,45.996 30,0007,0010,0932.8,+07.8,070,0141,1669970385,45.987 30,0006,0008,0932.9,+07.9,068,0155,1669970685,45.978 30,0009,0012,0932.9,+08.0,069,0160,1669970985,45.975 30,0012,0016,0933.0,+08.1,065,0136,1669971285,45.962 30,0017,0023,0932.6,+08.2,066,0148,1669971585,45.958 30,0016,0022,0933.0,+08.5,069,0154,1669971886,46.147 30,0010,0013,0932.8,+08.6,068,0164,1669972185,45.944 30,0009,0012,0932.9,+08.7,069,0178,1669972486,46.141 33,0007,0010,0933.1,+08.8,067,0173,1669972786,46.126 33,0020,0027,0932.7,+08.7,065,0156,1669973085,45.999 33,0009,0012,0932.8,+08.7,064,0147,1669973386,46.265 33,0010,0013,0932.9,+08.9,065,0138,1669973686,46.26 35,0006,0008,0933.0,+08.9,065,0165,1669973986,46.253 35,0007,0010,0933.1,+08.9,065,0174,1669974286,46.247 35,0010,0013,0932.9,+08.8,063,0174,1669974586,46.24 33,0008,0011,0932.8,+09.1,066,0146,1669974886,46.243 35,0007,0010,0932.8,+09.0,064,0145,1669975186,46.03 40,0009,0012,0932.9,+09.1,066,0134,1669975486,46.022 35,0005,0007,0933.0,+09.1,066,0155,1669975786,46.021 33,0011,0015,0932.9,+09.2,067,0165,1669976086,46.202 99,0012,0016,0932.9,+09.0,063,0148,1669976386,46.198 33,0011,0015,0932.8,+09.2,064,0149,1669976686,46.079 00,0009,0012,0933.1,+09.5,064,0170,1669976986,46.147 33,0009,0012,0932.9,+10.0,063,0146,1669977286,46.139 33,0007,0010,0932.7,+10.0,060,0142,1669977586,46.324 30,0007,0010,0932.6,+10.0,063,0137,1669977886,46.124 33,0007,0010,0932.8,+10.2,064,0164,1669978186,46.313 33,0023,0031,0932.8,+10.1,062,0150,1669978486,46.303 30,0009,0012,0932.6,+10.3,063,0168,1669978786,46.295 33,0009,0012,0932.8,+10.3,062,0165,1669979086,46.289 33,0010,0013,0932.6,+10.2,061,0152,1669979386,46.281 30,0023,0031,0932.8,+10.3,063,0164,1669979686,46.273 33,0014,0018,0932.6,+10.4,065,0171,1669979986,46.327 30,0022,0029,0932.8,+10.5,066,0162,1669980286,46.34 33,0043,0058,0932.5,+10.4,065,0149,1669980586,46.22 33,0028,0038,0932.9,+10.3,066,0140,1669980886,46.21 33,0020,0027,0932.9,+10.2,066,0159,1669981186,46.206 30,0023,0031,0932.6,+10.1,064,0137,1669981486,46.402 30,0035,0048,0932.7,+10.1,066,0163,1669981786,46.38 30,0009,0012,0932.7,+10.0,064,0139,1669982086,46.37 30,0009,0012,0932.5,+10.0,065,0148,1669982386,46.364 33,0021,0028,0932.8,+09.9,065,0152,1669982686,46.357 30,0022,0029,0932.7,+09.8,063,0160,1669982986,46.351 30,0019,0026,0932.7,+09.8,067,0176,1669983286,46.344 30,0014,0018,0932.6,+09.7,067,0160,1669983586,46.339 33,0070,0095,0932.5,+09.6,068,0173,1669983886,46.41 30,0285,0385,0933.0,+09.6,068,0136,1669984186,46.287 28,0185,0248,0932.8,+09.4,068,0133,1669984486,46.28 30,0069,0093,0932.9,+09.4,068,0167,1669984786,46.466 28,0035,0048,0933.0,+09.4,067,0163,1669985086,46.458 30,0049,0066,0932.8,+09.4,069,0155,1669985386,46.449 33,0023,0031,0932.8,+09.4,068,0154,1669985686,46.251 30,0030,0042,0932.9,+09.4,069,0160,1669985986,46.432 30,0066,0090,0932.9,+09.4,069,0155,1669986286,46.423 00,0024,0032,0932.8,+09.4,069,0167,1669986586,46.41 30,0020,0027,0932.8,+09.4,069,0177,1669986886,46.413 30,0016,0022,0932.7,+09.4,070,0147,1669987186,46.401 99,0035,0048,0933.0,+09.4,070,0165,1669987486,46.472 28,0027,0037,0933.3,+09.2,070,0164,1669987786,46.537 28,0041,0055,0933.4,+09.2,069,0154,1669988086,46.531 28,0086,0116,0933.0,+09.2,069,0148,1669988386,46.535 28,0053,0071,0933.0,+09.1,070,0169,1669988686,46.525 99,0056,0075,0933.1,+08.9,070,0140,1669988986,46.51 30,0054,0073,0932.9,+08.7,071,0153,1669989286,46.505 28,0038,0052,0933.2,+08.6,071,0135,1669989586,46.5 99,0104,0139,0933.0,+08.4,071,0139,1669989886,46.492 28,0039,0053,0933.2,+08.3,071,0144,1669990186,46.492 30,0020,0027,0933.3,+08.1,072,0180,1669990486,46.48 28,0018,0024,0933.1,+08.0,073,0158,1669990786,46.475 28,0022,0029,0933.5,+07.9,073,0149,1669991086,46.549 30,0033,0045,0933.5,+07.8,073,0142,1669991386,46.612 30,0021,0028,0933.4,+07.7,073,0124,1669991686,46.611 28,0044,0059,0933.4,+07.5,074,0166,1669991986,46.598 30,0097,0130,0933.3,+07.4,074,0155,1669992286,46.602 30,0063,0086,0933.8,+07.3,074,0141,1669992586,46.654 30,0038,0052,0933.5,+07.1,074,0154,1669992886,46.585 30,0024,0032,0933.8,+06.9,075,0138,1669993186,46.578 30,0026,0036,0933.5,+06.7,075,0143,1669993486,46.573 30,0038,0052,0933.7,+06.6,075,0153,1669993786,46.564 99,0032,0044,0933.5,+06.4,075,0160,1669994086,46.376 30,0037,0050,0933.8,+06.3,076,0157,1669994386,46.553 30,0031,0043,0933.5,+06.1,076,0150,1669994686,46.637 30,0086,0116,0933.8,+06.0,076,0169,1669994986,46.775 28,0087,0117,0933.7,+06.0,076,0164,1669995286,46.685 99,0076,0102,0933.8,+05.9,076,0139,1669995586,46.722 25,0033,0045,0933.8,+05.8,076,0172,1669995886,46.676 28,0017,0023,0934.2,+05.7,076,0156,1669996186,46.669 25,0022,0029,0933.9,+05.5,076,0144,1669996486,46.663 28,0065,0088,0934.0,+05.5,076,0150,1669996786,46.65 25,0068,0092,0933.8,+05.5,076,0176,1669997086,46.648 99,0033,0045,0934.0,+05.4,076,0164,1669997386,46.647 18,0053,0071,0934.3,+05.4,076,0133,1669997686,46.649 21,0085,0114,0934.4,+05.4,076,0186,1669997986,46.632 21,0049,0066,0934.2,+05.3,076,0165,1669998286,46.706 18,0053,0071,0934.0,+05.2,076,0166,1669998586,46.781 99,0022,0029,0934.4,+05.2,076,0152,1669998886,46.778 18,0017,0023,0934.6,+05.1,076,0152,1669999186,46.598 18,0026,0036,0934.3,+05.0,076,0137,1669999486,46.762 16,0175,0235,0934.5,+05.0,076,0181,1669999786,46.766 21,0040,0054,0934.6,+05.0,076,0140,1670000086,46.762 21,0049,0066,0934.6,+05.1,076,0169,1670000386,46.748 21,0022,0029,0934.7,+05.1,076,0173,1670000686,46.751 18,0040,0054,0934.7,+05.2,077,0174,1670000986,46.74 21,0039,0053,0934.9,+05.3,076,0162,1670001286,46.768 21,0028,0038,0934.7,+05.4,076,0147,1670001586,46.734 21,0032,0044,0934.6,+05.4,076,0164,1670001886,46.795 21,0023,0031,0934.6,+05.5,076,0165,1670002186,46.869 23,0016,0022,0934.6,+05.6,076,0156,1670002486,46.869 25,0046,0063,0934.9,+05.6,076,0155,1670002786,46.862 25,0041,0055,0934.9,+05.7,076,0162,1670003086,46.848 25,0100,0134,0934.8,+05.8,076,0166,1670003386,46.846 23,0076,0102,0935.0,+05.9,076,0133,1670003686,46.842 35,0052,0070,0934.9,+05.9,076,0179,1670003986,46.836 25,0078,0106,0935.0,+06.0,076,0158,1670004286,46.837 25,0047,0064,0935.0,+06.0,075,0153,1670004586,46.836 28,0184,0246,0935.2,+06.1,076,0166,1670004886,46.826 28,0174,0234,0935.3,+06.2,076,0154,1670005186,46.625 25,0110,0149,0935.1,+06.2,075,0143,1670005486,46.7 28,0045,0060,0935.2,+06.2,075,0150,1670005786,46.768 28,0073,0098,0935.2,+06.2,075,0157,1670006086,46.758 99,0064,0087,0935.4,+06.3,075,0144,1670006386,46.941 30,0114,0154,0935.4,+06.3,075,0162,1670006686,46.939 30,0100,0134,0935.4,+06.2,074,0168,1670006986,46.936 30,0077,0103,0935.3,+06.2,074,0169,1670007286,46.923 28,0094,0127,0935.3,+06.2,074,0153,1670007586,46.923 30,0076,0102,0935.4,+06.2,074,0164,1670007886,46.915 30,0095,0128,0935.4,+06.2,074,0166,1670008186,46.902 30,0099,0133,0935.4,+06.2,074,0153,1670008486,46.894 28,0108,0145,0935.4,+06.3,075,0151,1670008786,46.901 28,0131,0177,0935.4,+06.3,074,0144,1670009086,46.978 30,0110,0149,0935.5,+06.3,075,0167,1670009387,47.045 28,0164,0220,0935.5,+06.3,075,0167,1670009687,47.039 30,0115,0155,0935.5,+06.3,075,0157,1670009986,46.836 33,0090,0121,0935.5,+06.3,075,0148,1670010287,47.026 30,0083,0112,0935.5,+06.3,075,0149,1670010586,46.828 30,0171,0229,0935.5,+06.3,075,0158,1670010887,47.013 37,0181,0243,0935.5,+06.4,075,0181,1670011187,47.004 37,0099,0133,0935.5,+06.3,075,0159,1670011486,46.997 37,0107,0144,0935.6,+06.4,075,0169,1670011786,46.989 37,0141,0191,0935.5,+06.4,075,0162,1670012086,46.981 40,0083,0112,0935.5,+06.4,075,0156,1670012386,46.972 99,0076,0102,0935.6,+06.4,075,0153,1670012687,47.051 40,0078,0106,0935.4,+06.4,075,0155,1670012987,47.118 40,0095,0128,0935.6,+06.4,075,0153,1670013287,47.115 40,0069,0093,0935.8,+06.4,075,0158,1670013587,47.113 40,0043,0058,0935.7,+06.4,075,0165,1670013887,47.1 37,0114,0154,0935.6,+06.4,075,0161,1670014187,47.093 40,0083,0112,0935.7,+06.4,074,0145,1670014487,47.093 40,0079,0107,0935.6,+06.4,075,0149,1670014787,47.082 40,0092,0123,0935.6,+06.4,075,0156,1670015087,47.082 40,0116,0156,0935.8,+06.4,075,0168,1670015387,47.074 40,0049,0066,0935.6,+06.3,075,0171,1670015687,47.069 40,0025,0034,0935.6,+06.4,075,0161,1670015987,47.065 40,0036,0049,0935.7,+06.4,075,0158,1670016287,47.128 40,0030,0042,0935.7,+06.4,075,0152,1670016587,47.013 40,0029,0039,0935.8,+06.5,076,0139,1670016887,47.197 40,0045,0060,0935.9,+06.5,075,0157,1670017187,47.192 40,0068,0092,0935.7,+06.5,075,0171,1670017487,47.187 40,0090,0121,0935.8,+06.5,075,0151,1670017787,47.181 40,0051,0069,0935.9,+06.5,075,0172,1670018087,47.175 40,0051,0069,0935.9,+06.5,075,0150,1670018387,47.167 40,0032,0044,0935.8,+06.5,075,0150,1670018687,47.171 40,0060,0080,0936.0,+06.5,075,0176,1670018987,47.15 40,0062,0085,0935.8,+06.5,076,0161,1670019286,46.956 40,0033,0045,0935.9,+06.5,075,0169,1670019587,47.149 40,0024,0032,0935.9,+06.5,076,0170,1670019887,47.026 40,0018,0024,0936.0,+06.5,076,0151,1670020187,47.289 40,0017,0023,0935.9,+06.5,076,0142,1670020487,47.288 40,0038,0052,0935.9,+06.5,076,0142,1670020787,47.274 40,0022,0029,0935.7,+06.6,075,0180,1670021087,47.272 40,0021,0028,0935.6,+06.6,076,0168,1670021387,47.257 99,0021,0028,0935.8,+06.6,075,0151,1670021687,47.249 42,0012,0016,0935.5,+06.6,075,0165,1670021987,47.253 40,0017,0023,0935.6,+06.6,075,0175,1670022287,47.242 40,0025,0034,0935.6,+06.6,075,0163,1670022587,47.238 40,0019,0026,0936.0,+06.5,075,0163,1670022887,47.227 40,0015,0021,0935.7,+06.5,075,0156,1670023187,47.222 40,0019,0026,0935.8,+06.5,074,0161,1670023487,47.303 40,0016,0022,0935.7,+06.4,074,0155,1670023787,47.175 37,0017,0023,0935.8,+06.4,074,0149,1670024087,47.362 40,0016,0022,0935.8,+06.4,075,0156,1670024387,47.357 40,0028,0038,0935.7,+06.4,074,0149,1670024687,47.352 37,0013,0017,0935.7,+06.4,075,0128,1670024987,47.148 40,0019,0026,0935.6,+06.4,075,0160,1670025287,47.339 40,0016,0022,0935.6,+06.4,075,0172,1670025587,47.331 40,0022,0029,0935.7,+06.4,075,0164,1670025887,47.321 40,0015,0021,0935.7,+06.4,075,0162,1670026187,47.322 40,0017,0023,0935.8,+06.4,075,0125,1670026487,47.316 40,0011,0015,0935.7,+06.4,076,0179,1670026787,47.113 40,0011,0015,0935.8,+06.4,076,0172,1670027087,47.382 40,0006,0008,0936.0,+06.4,076,0145,1670027387,47.26 40,0004,0006,0936.0,+06.4,076,0155,1670027687,47.255 40,0020,0027,0936.0,+06.4,076,0159,1670027987,47.252 40,0006,0008,0936.2,+06.4,076,0156,1670028287,47.43 37,0018,0024,0936.3,+06.3,076,0145,1670028587,47.416 40,0012,0016,0936.4,+06.3,076,0174,1670028887,47.41 40,0015,0021,0936.4,+06.3,076,0158,1670029187,47.41 40,0015,0021,0936.5,+06.3,076,0163,1670029487,47.412 40,0015,0021,0936.4,+06.3,076,0169,1670029787,47.398 40,0013,0017,0936.4,+06.3,075,0176,1670030087,47.397 40,0012,0016,0936.2,+06.4,075,0151,1670030387,47.384 40,0012,0016,0936.6,+06.3,076,0139,1670030687,47.459 40,0015,0021,0936.6,+06.3,075,0146,1670030987,47.526 40,0021,0028,0936.4,+06.3,075,0163,1670031287,47.518 40,0010,0013,0936.3,+06.3,076,0151,1670031587,47.509 40,0010,0013,0936.4,+06.3,076,0169,1670031887,47.508 40,0008,0011,0936.4,+06.3,076,0178,1670032187,47.499 40,0008,0011,0936.4,+06.3,076,0156,1670032487,47.493 40,0007,0010,0936.4,+06.3,076,0159,1670032787,47.488 40,0008,0011,0936.3,+06.3,076,0178,1670033087,47.481 40,0012,0016,0936.3,+06.4,075,0176,1670033387,47.482 40,0017,0023,0936.4,+06.3,075,0179,1670033687,47.477 40,0011,0015,0936.4,+06.3,076,0178,1670033987,47.281 99,0012,0016,0936.3,+06.4,076,0154,1670034287,47.543 37,0016,0022,0936.5,+06.3,075,0156,1670034587,47.615 40,0009,0012,0936.6,+06.3,076,0142,1670034887,47.413 40,0006,0008,0936.5,+06.3,076,0164,1670035187,47.408 40,0013,0017,0936.3,+06.3,076,0163,1670035487,47.592 40,0017,0023,0936.3,+06.3,076,0166,1670035787,47.396 40,0026,0036,0936.3,+06.3,076,0167,1670036087,47.581 40,0010,0013,0936.2,+06.3,076,0162,1670036387,47.57 40,0008,0011,0936.2,+06.3,076,0158,1670036687,47.561 40,0010,0013,0936.1,+06.2,076,0134,1670036987,47.559 40,0011,0015,0936.3,+06.3,076,0143,1670037287,47.546 37,0009,0012,0936.2,+06.2,076,0191,1670037587,47.556 40,0007,0010,0936.1,+06.2,075,0156,1670037887,47.629 40,0008,0011,0936.4,+06.2,075,0142,1670038187,47.701 40,0011,0015,0936.3,+06.2,076,0154,1670038487,47.69 40,0011,0015,0936.2,+06.3,076,0166,1670038787,47.683 40,0010,0013,0936.4,+06.2,076,0173,1670039087,47.681 40,0012,0016,0936.2,+06.3,076,0156,1670039387,47.671 40,0020,0027,0936.2,+06.2,075,0156,1670039687,47.665 40,0020,0027,0936.3,+06.2,075,0164,1670039987,47.655 40,0008,0011,0936.0,+06.2,076,0172,1670040287,47.639 40,0007,0010,0936.4,+06.2,076,0147,1670040587,47.643 37,0006,0008,0936.2,+06.2,076,0174,1670040887,47.637 40,0005,0007,0936.1,+06.2,076,0159,1670041187,47.631 40,0021,0028,0936.7,+06.2,076,0146,1670041487,47.709 37,0027,0037,0936.7,+06.2,076,0152,1670041787,47.767 40,0014,0018,0936.5,+06.2,076,0171,1670042087,47.773 37,0013,0017,0936.4,+06.2,076,0158,1670042387,47.766 37,0012,0016,0936.5,+06.2,076,0172,1670042687,47.761 40,0018,0024,0936.8,+06.2,076,0168,1670042987,47.755 99,0022,0029,0936.5,+06.2,076,0153,1670043287,47.738 40,0012,0016,0936.6,+06.2,076,0177,1670043587,47.741 99,0024,0032,0936.9,+06.2,076,0154,1670043887,47.726 40,0013,0017,0936.7,+06.2,076,0141,1670044187,47.733 40,0011,0015,0936.8,+06.2,076,0169,1670044487,47.723 40,0011,0015,0936.8,+06.2,076,0169,1670044787,47.719 40,0039,0053,0936.9,+06.2,076,0159,1670045087,47.793 40,0058,0078,0936.9,+06.2,076,0165,1670045387,47.861 40,0049,0066,0936.7,+06.2,076,0132,1670045687,47.852 40,0044,0059,0936.9,+06.2,076,0168,1670045987,47.837 40,0040,0054,0937.0,+06.2,076,0164,1670046287,47.833 40,0031,0043,0937.0,+06.2,076,0180,1670046587,47.837 40,0056,0075,0937.1,+06.2,076,0172,1670046887,47.822 40,0022,0029,0937.1,+06.2,076,0184,1670047187,47.818 40,0011,0015,0936.9,+06.2,076,0142,1670047487,47.813 37,0023,0031,0937.2,+06.3,076,0146,1670047787,47.808 40,0034,0047,0937.2,+06.3,076,0177,1670048087,47.799 40,0024,0032,0937.3,+06.3,076,0172,1670048387,47.803 40,0018,0024,0937.3,+06.4,076,0162,1670048687,47.878 37,0007,0010,0937.3,+06.4,076,0151,1670048987,47.941 40,0016,0022,0937.3,+06.4,076,0145,1670049287,47.936 37,0013,0017,0937.2,+06.5,076,0154,1670049587,47.929 40,0018,0024,0937.1,+06.6,076,0138,1670049887,47.914 37,0027,0037,0937.3,+06.7,076,0170,1670050187,47.92 99,0020,0027,0937.2,+06.8,076,0161,1670050487,47.721 37,0077,0103,0937.4,+06.9,076,0159,1670050787,47.711 37,0086,0116,0937.5,+06.9,076,0159,1670051087,47.709 37,0082,0111,0937.7,+06.9,074,0171,1670051387,47.699 37,0078,0106,0937.4,+07.1,075,0169,1670051687,47.696 37,0084,0113,0937.5,+07.1,074,0175,1670051987,47.883 40,0094,0127,0937.5,+07.1,074,0154,1670052287,47.767 40,0103,0138,0937.4,+07.2,074,0154,1670052587,47.983 37,0053,0071,0937.5,+07.3,074,0161,1670052887,47.835 37,0045,0060,0937.8,+07.3,073,0168,1670053187,47.817 37,0045,0060,0937.8,+07.4,073,0173,1670053487,47.825 37,0031,0043,0937.9,+07.4,072,0172,1670053787,47.808 37,0027,0037,0937.8,+07.5,072,0174,1670054087,47.994 99,0028,0038,0937.7,+07.4,070,0173,1670054387,47.789 37,0017,0023,0937.8,+07.6,072,0140,1670054687,47.985 37,0037,0050,0937.7,+07.7,071,0148,1670054987,47.974 37,0028,0038,0938.2,+07.8,071,0164,1670055287,47.776 37,0024,0032,0938.2,+07.9,070,0166,1670055587,47.961 99,0038,0052,0938.1,+07.9,069,0145,1670055887,47.839 35,0039,0053,0937.8,+08.1,070,0147,1670056188,48.105 35,0030,0042,0937.8,+08.2,068,0171,1670056488,48.095 35,0018,0024,0937.9,+08.3,068,0141,1670056787,47.893 35,0019,0026,0937.9,+08.2,065,0137,1670057088,48.079 35,0009,0012,0938.1,+08.3,065,0159,1670057388,48.072 35,0015,0021,0937.8,+08.6,068,0158,1670057688,48.073 35,0018,0024,0937.6,+08.7,067,0171,1670057988,48.051 33,0023,0031,0937.8,+08.8,067,0142,1670058288,48.052 35,0020,0027,0937.7,+08.7,065,0166,1670058588,48.055 35,0025,0034,0937.8,+08.9,066,0147,1670058888,48.028 35,0011,0015,0937.6,+09.1,066,0180,1670059188,48.033 33,0013,0017,0937.9,+09.3,066,0164,1670059488,48.162 99,0067,0091,0937.6,+09.3,064,0174,1670059787,47.983 33,0015,0021,0937.4,+09.5,065,0165,1670060088,48.172 35,0010,0013,0937.9,+09.6,065,0151,1670060388,48.155 33,0024,0032,0937.5,+09.4,063,0141,1670060688,48.152 33,0039,0053,0937.8,+09.2,062,0159,1670060988,48.141 33,0014,0018,0937.6,+09.5,064,0145,1670061288,48.142 33,0007,0010,0937.2,+09.4,064,0145,1670061588,48.133 35,0046,0063,0937.4,+09.6,065,0161,1670061888,48.131 33,0010,0013,0937.6,+09.4,062,0139,1670062188,48.12 33,0019,0026,0937.4,+09.6,064,0154,1670062488,48.111 33,0043,0058,0937.2,+09.8,063,0161,1670062788,48.105 33,0016,0022,0937.3,+09.7,062,0150,1670063087,47.986 33,0013,0017,0937.1,+10.0,065,0172,1670063388,48.057 30,0018,0024,0937.3,+09.8,063,0160,1670063688,48.262 33,0016,0022,0937.3,+10.0,063,0178,1670063988,48.24 99,0015,0021,0937.3,+09.9,065,0166,1670064288,48.036 33,0014,0018,0937.2,+09.9,064,0178,1670064588,48.233 33,0009,0012,0937.2,+09.6,060,0148,1670064888,48.214 33,0020,0027,0937.2,+09.9,065,0159,1670065188,48.009 33,0016,0022,0937.4,+09.8,064,0155,1670065488,48.007 35,0011,0015,0937.3,+09.8,065,0172,1670065788,48.002 99,0019,0026,0937.2,+09.7,066,0166,1670066087,47.997 35,0014,0018,0937.0,+09.5,065,0175,1670066387,47.988 33,0019,0026,0937.2,+09.7,065,0156,1670066688,48.065 33,0014,0018,0937.1,+09.7,065,0173,1670066988,48.141 99,0008,0011,0937.0,+09.8,064,0151,1670067288,48.126 35,0039,0053,0937.1,+09.8,064,0166,1670067588,48.12 33,0012,0016,0936.9,+09.7,062,0157,1670067888,48.111 33,0010,0013,0936.8,+09.8,063,0150,1670068188,48.107 33,0010,0013,0936.7,+09.9,064,0185,1670068488,48.098 33,0013,0017,0936.9,+09.9,063,0158,1670068788,48.091 35,0015,0021,0936.8,+09.8,063,0152,1670069088,48.077 35,0014,0018,0936.9,+09.8,063,0163,1670069388,48.071 35,0015,0021,0936.9,+09.9,065,0157,1670069688,48.068 35,0016,0022,0937.0,+09.8,064,0167,1670069988,48.066 35,0027,0037,0937.0,+09.6,063,0186,1670070288,48.125 35,0017,0023,0936.9,+09.5,063,0147,1670070588,48.195 35,0020,0027,0936.8,+09.4,065,0171,1670070888,48.383 35,0021,0028,0936.9,+09.5,065,0182,1670071188,48.191 33,0021,0028,0936.6,+09.5,064,0174,1670071488,48.176 35,0028,0038,0937.1,+09.5,065,0153,1670071788,48.171 35,0012,0016,0936.8,+09.3,064,0144,1670072088,48.161 37,0017,0023,0936.8,+09.4,066,0145,1670072388,48.153 35,0014,0018,0936.8,+09.3,065,0157,1670072688,48.339 35,0012,0016,0936.8,+09.2,064,0153,1670072988,48.331 35,0018,0024,0936.8,+09.3,066,0146,1670073288,48.146 35,0018,0024,0937.1,+09.3,065,0170,1670073588,48.128 35,0024,0032,0936.9,+09.3,065,0164,1670073888,48.208 35,0016,0022,0936.8,+09.2,065,0145,1670074188,48.268 99,0013,0017,0937.0,+09.1,064,0190,1670074488,48.26 35,0042,0057,0936.9,+09.2,066,0150,1670074788,48.444 35,0044,0059,0936.8,+09.2,066,0170,1670075088,48.434 35,0026,0036,0936.4,+09.2,066,0147,1670075388,48.426 35,0017,0023,0936.5,+09.2,064,0162,1670075688,48.42 37,0028,0038,0936.9,+09.1,066,0158,1670075988,48.419 35,0022,0029,0936.6,+09.1,065,0166,1670076288,48.409 35,0023,0031,0936.7,+09.0,065,0169,1670076588,48.401 37,0022,0029,0936.9,+09.0,065,0150,1670076888,48.201 37,0033,0045,0936.9,+09.0,066,0142,1670077188,48.2 35,0026,0036,0936.8,+08.9,066,0152,1670077488,48.465 35,0027,0037,0936.9,+08.9,066,0177,1670077788,48.338 37,0024,0032,0937.0,+08.9,066,0150,1670078088,48.337 37,0051,0069,0937.0,+08.9,067,0157,1670078388,48.324 37,0047,0064,0936.8,+08.8,067,0177,1670078688,48.314 35,0053,0071,0936.9,+08.7,069,0154,1670078988,48.309 37,0040,0054,0937.0,+08.7,068,0141,1670079288,48.306 35,0086,0116,0937.2,+08.7,069,0166,1670079588,48.293 99,0132,0178,0937.4,+08.6,069,0124,1670079888,48.481 35,0070,0095,0937.1,+08.5,069,0171,1670080188,48.281 37,0078,0106,0937.1,+08.5,069,0142,1670080488,48.47 37,0024,0032,0937.1,+08.4,069,0168,1670080788,48.463 37,0033,0045,0937.1,+08.4,070,0146,1670081088,48.524 37,0029,0039,0937.3,+08.3,070,0160,1670081388,48.6 37,0033,0045,0936.9,+08.3,070,0157,1670081688,48.587 37,0035,0048,0937.3,+08.3,071,0185,1670081988,48.581 37,0025,0034,0937.1,+08.2,071,0155,1670082288,48.392 37,0033,0045,0937.2,+08.2,071,0137,1670082588,48.573 35,0027,0037,0937.0,+08.2,071,0129,1670082888,48.571 33,0041,0055,0937.4,+08.1,071,0160,1670083188,48.56 37,0036,0049,0937.4,+08.1,071,0151,1670083488,48.36 37,0023,0031,0937.6,+08.1,072,0149,1670083788,48.567 37,0027,0037,0937.6,+08.0,072,0157,1670084088,48.347 37,0035,0048,0937.7,+08.0,072,0149,1670084388,48.339 37,0022,0029,0937.6,+08.0,072,0158,1670084688,48.606 37,0024,0032,0937.6,+08.0,072,0183,1670084988,48.676 37,0024,0032,0937.4,+07.9,072,0171,1670085288,48.671 35,0020,0027,0937.4,+07.9,072,0160,1670085588,48.66 37,0022,0029,0937.3,+07.9,072,0178,1670085888,48.658 37,0021,0028,0937.6,+07.9,072,0179,1670086188,48.458 35,0103,0138,0937.6,+07.9,072,0147,1670086488,48.455 99,0036,0049,0937.7,+07.8,072,0160,1670086788,48.446 37,0028,0038,0937.7,+07.8,072,0160,1670087088,48.439 35,0024,0032,0937.9,+07.8,072,0148,1670087388,48.439 37,0021,0028,0938.0,+07.7,072,0167,1670087688,48.43 37,0034,0047,0937.7,+07.7,072,0169,1670087988,48.419 37,0025,0034,0937.7,+07.7,072,0171,1670088288,48.492 37,0022,0029,0937.8,+07.6,072,0149,1670088588,48.754 37,0022,0029,0937.8,+07.6,072,0173,1670088888,48.559 37,0019,0026,0938.0,+07.5,072,0161,1670089188,48.547 37,0031,0043,0937.8,+07.5,072,0143,1670089488,48.541 37,0022,0029,0937.9,+07.4,072,0158,1670089788,48.729 37,0026,0036,0937.8,+07.4,072,0168,1670090088,48.72 37,0017,0023,0937.8,+07.4,072,0144,1670090388,48.518 37,0018,0024,0938.0,+07.3,072,0145,1670090688,48.519 37,0016,0022,0937.7,+07.3,072,0159,1670090988,48.51 37,0036,0049,0937.7,+07.3,072,0132,1670091288,48.5 99,0025,0034,0937.7,+07.3,072,0167,1670091588,48.498 37,0065,0088,0937.9,+07.3,072,0145,1670091888,48.565 35,0028,0038,0938.2,+07.2,072,0164,1670092188,48.638 37,0038,0052,0938.3,+07.2,072,0182,1670092488,48.634 99,0021,0028,0938.3,+07.1,072,0162,1670092788,48.63 37,0020,0027,0938.1,+07.1,072,0139,1670093088,48.623 37,0019,0026,0938.0,+07.1,072,0148,1670093388,48.617 37,0016,0022,0938.0,+07.1,072,0145,1670093688,48.604 37,0017,0023,0937.9,+07.1,072,0173,1670093988,48.596 37,0017,0023,0937.8,+07.1,072,0151,1670094288,48.789 37,0033,0045,0938.2,+07.1,072,0154,1670094588,48.625 37,0024,0032,0937.9,+07.1,072,0147,1670094888,48.585 37,0021,0028,0938.0,+07.1,072,0165,1670095188,48.572 37,0023,0031,0938.1,+07.1,072,0160,1670095488,48.653 37,0038,0052,0938.5,+07.0,072,0151,1670095788,48.716 37,0056,0075,0938.5,+07.0,072,0158,1670096088,48.717 37,0025,0034,0938.6,+07.0,072,0151,1670096388,48.71 37,0018,0024,0938.1,+07.0,072,0148,1670096688,48.705 37,0016,0022,0938.4,+07.0,072,0158,1670096988,48.694 40,0012,0016,0938.4,+07.0,072,0144,1670097288,48.686 37,0014,0018,0938.4,+07.0,072,0164,1670097588,48.872 37,0031,0043,0938.4,+07.0,072,0158,1670097888,48.672 40,0045,0060,0938.4,+07.0,072,0158,1670098188,48.683 40,0071,0096,0938.4,+07.0,072,0146,1670098488,48.662 37,0032,0044,0938.6,+07.0,071,0158,1670098788,48.851 37,0023,0031,0938.5,+07.0,071,0154,1670099088,48.728 40,0016,0022,0938.5,+07.0,072,0160,1670099388,48.797 37,0020,0027,0938.7,+07.0,072,0181,1670099688,48.789 37,0024,0032,0938.5,+07.0,071,0153,1670099988,48.981 37,0014,0018,0938.6,+07.0,071,0174,1670100288,48.975 40,0021,0028,0938.8,+07.0,071,0167,1670100588,48.963 37,0013,0017,0938.7,+07.0,071,0176,1670100888,48.763 37,0015,0021,0938.7,+07.0,072,0172,1670101188,48.954 37,0016,0022,0938.7,+07.0,072,0161,1670101488,48.761 37,0014,0018,0938.8,+07.0,072,0141,1670101788,48.934 37,0011,0015,0938.8,+07.0,072,0164,1670102088,48.741 99,0016,0022,0938.7,+07.1,072,0158,1670102388,48.933 37,0015,0021,0938.7,+07.1,071,0170,1670102688,48.816 37,0027,0037,0938.9,+07.2,072,0159,1670102988,48.879 37,0021,0028,0939.0,+07.1,073,0132,1670103288,48.882 40,0019,0026,0938.8,+07.2,073,0167,1670103588,48.865 37,0017,0023,0938.9,+07.2,073,0141,1670103888,48.861 40,0017,0023,0938.7,+07.2,073,0167,1670104188,48.854 40,0017,0023,0938.9,+07.2,074,0150,1670104488,48.849 99,0015,0021,0938.7,+07.1,074,0170,1670104788,48.845 40,0017,0023,0938.7,+07.1,074,0143,1670105089,49.027 37,0014,0018,0938.6,+07.1,074,0161,1670105389,49.016 40,0015,0021,0938.8,+07.1,074,0146,1670105689,49.015 37,0017,0023,0938.8,+07.0,074,0166,1670105989,49.009 99,0014,0018,0938.7,+07.0,074,0154,1670106288,48.885 99,0015,0021,0938.6,+07.0,075,0156,1670106589,49.142 40,0013,0017,0938.5,+06.9,075,0158,1670106888,48.956 40,0012,0016,0938.6,+06.9,075,0167,1670107189,49.138 37,0012,0016,0938.5,+06.9,075,0137,1670107489,49.134 40,0013,0017,0938.4,+06.9,075,0152,1670107788,48.929 40,0011,0015,0938.6,+06.9,075,0129,1670108089,49.121 40,0012,0016,0938.4,+06.9,075,0169,1670108389,49.111 37,0009,0012,0938.3,+06.9,075,0148,1670108689,49.107 35,0010,0013,0938.2,+06.8,075,0162,1670108989,49.102 99,0012,0016,0938.3,+06.8,075,0165,1670109289,49.095 40,0011,0015,0938.3,+06.8,075,0155,1670109588,48.895 40,0011,0015,0938.3,+06.8,075,0162,1670109888,48.965 40,0011,0015,0938.2,+06.8,075,0140,1670110189,49.034 40,0011,0015,0938.3,+06.8,075,0167,1670110489,49.037 99,0010,0013,0938.3,+06.8,075,0176,1670110789,49.034 37,0011,0015,0938.3,+06.7,075,0161,1670111089,49.019 40,0011,0015,0938.2,+06.7,075,0174,1670111389,49.015 99,0011,0015,0938.4,+06.7,075,0145,1670111689,49.006 37,0011,0015,0938.3,+06.7,075,0150,1670111988,48.998 40,0010,0013,0938.4,+06.7,075,0141,1670112289,49.185 37,0011,0015,0938.4,+06.7,075,0156,1670112589,49.18 40,0010,0013,0938.3,+06.7,074,0174,1670112889,49.173 37,0010,0013,0938.3,+06.7,074,0167,1670113188,48.976 40,0009,0012,0938.3,+06.7,074,0172,1670113489,49.05 40,0008,0011,0938.2,+06.7,074,0156,1670113789,49.141 33,0008,0011,0938.5,+06.6,074,0154,1670114089,49.111 37,0008,0011,0938.5,+06.7,074,0155,1670114389,49.104 99,0007,0010,0938.5,+06.6,073,0196,1670114689,49.096 40,0007,0010,0938.7,+06.6,073,0163,1670114989,49.098 37,0008,0011,0938.4,+06.6,073,0172,1670115289,49.088 40,0008,0011,0938.4,+06.6,073,0166,1670115589,49.078 40,0008,0011,0938.3,+06.6,072,0154,1670115889,49.072 37,0011,0015,0938.3,+06.6,073,0149,1670116189,49.068 37,0009,0012,0938.4,+06.6,073,0153,1670116489,49.055 37,0011,0015,0938.5,+06.5,073,0138,1670116789,49.052 37,0008,0011,0938.5,+06.5,073,0150,1670117089,49.32 37,0007,0010,0938.5,+06.5,073,0144,1670117389,49.392 40,0007,0010,0938.3,+06.5,073,0134,1670117689,49.188 40,0008,0011,0938.5,+06.5,073,0140,1670117989,49.182 37,0008,0011,0938.4,+06.5,073,0143,1670118289,49.177 40,0008,0011,0938.4,+06.5,073,0162,1670118589,49.364 37,0008,0011,0938.1,+06.5,073,0157,1670118889,49.163 37,0009,0012,0938.2,+06.5,073,0149,1670119189,49.157 37,0009,0012,0938.5,+06.5,074,0164,1670119489,49.151 40,0010,0013,0938.3,+06.5,074,0152,1670119789,49.141 37,0015,0021,0938.1,+06.5,074,0144,1670120089,49.332 40,0014,0018,0938.3,+06.5,074,0164,1670120389,49.136 37,0011,0015,0938.1,+06.5,074,0150,1670120689,49.21 37,0012,0016,0937.9,+06.5,074,0165,1670120989,49.274 37,0011,0015,0938.2,+06.5,074,0171,1670121289,49.464 40,0012,0016,0938.2,+06.4,074,0188,1670121589,49.454 40,0013,0017,0938.3,+06.5,074,0180,1670121889,49.451 40,0013,0017,0938.3,+06.5,075,0158,1670122189,49.286 40,0011,0015,0938.4,+06.5,075,0151,1670122489,49.247 40,0010,0013,0938.0,+06.5,075,0144,1670122789,49.237 40,0009,0012,0937.9,+06.4,075,0171,1670123089,49.432 40,0009,0012,0938.1,+06.4,075,0154,1670123389,49.227 40,0010,0013,0937.9,+06.4,075,0147,1670123689,49.223 40,0010,0013,0938.2,+06.4,074,0166,1670123989,49.214 37,0009,0012,0938.1,+06.4,074,0132,1670124289,49.292 37,0009,0012,0937.9,+06.4,074,0155,1670124589,49.555 37,0010,0013,0938.0,+06.4,074,0153,1670124889,49.55 40,0010,0013,0937.9,+06.3,074,0159,1670125189,49.544 40,0010,0013,0937.9,+06.4,075,0146,1670125489,49.531 40,0011,0015,0937.9,+06.4,075,0167,1670125789,49.523 40,0010,0013,0937.9,+06.4,074,0151,1670126089,49.33 40,0013,0017,0938.1,+06.4,075,0154,1670126389,49.517 37,0016,0022,0937.9,+06.4,074,0146,1670126689,49.321 40,0023,0031,0938.0,+06.4,074,0159,1670126989,49.504 37,0016,0022,0938.1,+06.4,075,0158,1670127289,49.492 40,0013,0017,0938.0,+06.4,074,0137,1670127589,49.49 40,0012,0016,0937.9,+06.4,075,0132,1670127889,49.568 37,0011,0015,0938.0,+06.4,075,0132,1670128189,49.444 37,0015,0021,0938.2,+06.4,075,0166,1670128489,49.437 40,0016,0022,0938.3,+06.3,075,0143,1670128789,49.432 40,0014,0018,0938.3,+06.3,075,0158,1670129089,49.425 40,0015,0021,0938.5,+06.3,075,0133,1670129389,49.614 37,0015,0021,0938.5,+06.2,076,0163,1670129689,49.411 40,0019,0026,0938.5,+06.2,076,0143,1670129989,49.602 99,0021,0028,0938.4,+06.2,076,0159,1670130289,49.592 40,0025,0034,0938.4,+06.1,076,0141,1670130589,49.395 99,0017,0023,0938.4,+06.1,076,0163,1670130889,49.582 37,0017,0023,0938.4,+06.1,076,0155,1670131189,49.581 40,0019,0026,0938.7,+06.0,076,0139,1670131489,49.46 40,0016,0022,0939.0,+06.1,076,0132,1670131789,49.726 40,0028,0038,0938.7,+06.1,076,0167,1670132089,49.711 40,0029,0039,0938.9,+06.1,076,0168,1670132389,49.71 99,0023,0031,0938.6,+06.1,076,0138,1670132689,49.7 40,0031,0043,0939.0,+06.1,076,0155,1670132989,49.694 40,0028,0038,0938.9,+06.1,076,0169,1670133289,49.499 40,0035,0048,0938.9,+06.1,076,0131,1670133589,49.492 40,0029,0039,0939.0,+06.0,076,0144,1670133889,49.497 40,0021,0028,0938.7,+05.9,076,0163,1670134189,49.482 40,0019,0026,0938.5,+05.9,077,0160,1670134489,49.476 40,0027,0037,0938.7,+06.0,077,0175,1670134789,49.66 99,0020,0027,0938.7,+05.9,077,0143,1670135089,49.739 40,0021,0028,0938.9,+05.9,077,0150,1670135389,49.803 40,0021,0028,0938.8,+05.9,077,0166,1670135689,49.798 40,0024,0032,0938.6,+05.9,077,0148,1670135989,49.798 40,0024,0032,0938.7,+05.9,076,0141,1670136289,49.79 40,0018,0024,0938.8,+05.9,076,0168,1670136589,49.596 37,0015,0021,0938.7,+05.9,076,0150,1670136889,49.775 37,0018,0024,0938.7,+05.9,076,0163,1670137189,49.572 40,0033,0045,0938.8,+05.9,076,0178,1670137489,49.76 99,0023,0031,0938.8,+05.9,076,0193,1670137789,49.748 40,0042,0057,0938.7,+06.0,076,0159,1670138089,49.746 37,0024,0032,0938.7,+06.0,076,0149,1670138389,49.738 40,0022,0029,0938.8,+05.9,076,0164,1670138689,49.814 40,0019,0026,0938.8,+06.0,076,0142,1670138989,49.886 40,0021,0028,0939.1,+06.1,076,0164,1670139289,49.875 37,0029,0039,0939.2,+06.1,076,0150,1670139589,49.87 40,0020,0027,0939.0,+06.2,075,0154,1670139889,49.863 99,0019,0026,0939.1,+06.2,074,0167,1670140189,49.88 40,0023,0031,0938.8,+06.2,074,0168,1670140489,49.847 40,0023,0031,0939.1,+06.3,073,0153,1670140789,49.852 37,0022,0029,0939.0,+06.3,073,0161,1670141089,49.843 40,0024,0032,0939.0,+06.4,073,0143,1670141389,49.842 37,0024,0032,0939.2,+06.3,073,0149,1670141689,49.826 40,0024,0032,0939.3,+06.3,072,0139,1670141989,49.847 37,0026,0036,0938.9,+06.4,072,0151,1670142289,49.895 37,0013,0017,0938.9,+06.3,072,0177,1670142589,49.971 40,0034,0047,0938.9,+06.4,072,0179,1670142889,49.956 37,0025,0034,0938.8,+06.4,072,0166,1670143189,49.942 99,0018,0024,0939.3,+06.3,072,0154,1670143489,49.941 40,0026,0036,0939.2,+06.3,072,0166,1670143789,49.932 37,0020,0027,0939.2,+06.3,072,0150,1670144089,49.927 37,0015,0021,0938.9,+06.3,073,0158,1670144389,49.921 99,0019,0026,0939.1,+06.2,073,0156,1670144689,49.915 37,0022,0029,0938.8,+06.4,073,0175,1670144989,49.913 40,0026,0036,0939.1,+06.5,073,0156,1670145289,49.911 37,0029,0039,0939.1,+06.5,073,0165,1670145589,49.895 37,0041,0055,0938.8,+06.5,073,0135,1670145889,49.977 37,0022,0029,0939.0,+06.6,073,0151,1670146190,50.042 37,0044,0059,0938.8,+06.5,073,0154,1670146490,50.058 40,0037,0050,0938.6,+06.7,073,0146,1670146790,50.029 37,0033,0045,0938.7,+06.6,072,0162,1670147090,50.026 37,0031,0043,0938.7,+06.6,072,0157,1670147390,50.025 37,0029,0039,0938.5,+06.6,072,0163,1670147690,50.011 37,0024,0032,0938.3,+06.8,072,0166,1670147990,50.002 40,0023,0031,0938.5,+06.7,070,0155,1670148289,49.996 37,0024,0032,0938.4,+06.6,070,0157,1670148589,49.987 37,0018,0024,0938.4,+06.6,070,0148,1670148889,49.977 37,0023,0031,0938.2,+06.8,071,0156,1670149189,49.978 37,0026,0036,0938.3,+06.8,070,0154,1670149490,50.096 40,0023,0031,0938.3,+06.9,071,0136,1670149790,50.123 37,0023,0031,0937.9,+06.9,071,0172,1670150090,50.148 37,0020,0027,0938.1,+06.8,069,0145,1670150390,50.121 37,0041,0055,0938.1,+06.9,070,0172,1670150690,50.111 37,0021,0028,0938.1,+06.8,069,0155,1670150990,50.109 37,0020,0027,0937.6,+06.9,070,0146,1670151290,50.099 99,0018,0024,0937.8,+06.9,070,0168,1670151590,50.091 40,0015,0021,0937.9,+07.0,070,0153,1670151890,50.083 37,0017,0023,0937.8,+07.0,069,0158,1670152190,50.087 37,0019,0026,0937.7,+07.1,070,0141,1670152490,50.076 37,0012,0016,0937.7,+07.1,069,0153,1670152790,50.071 40,0013,0017,0937.4,+07.1,069,0149,1670153089,49.946 99,0011,0015,0937.5,+07.2,069,0140,1670153390,50.207 37,0014,0018,0937.6,+07.3,068,0147,1670153690,50.204 37,0026,0036,0937.5,+07.6,069,0179,1670153990,50.2 37,0020,0027,0937.6,+07.7,068,0153,1670154290,50.19 37,0029,0039,0937.6,+07.6,067,0156,1670154590,50.187 35,0060,0080,0937.7,+07.7,068,0172,1670154890,50.18 37,0076,0102,0937.7,+07.6,067,0149,1670155190,50.172 40,0019,0026,0937.4,+07.5,066,0164,1670155490,50.166 35,0018,0024,0937.5,+07.6,068,0179,1670155790,50.157 37,0017,0023,0937.4,+07.6,067,0148,1670156090,50.191 37,0014,0018,0937.6,+07.6,068,0165,1670156390,50.144 45,0017,0023,0937.6,+07.6,068,0166,1670156690,50.05 99,0016,0022,0937.5,+07.6,067,0165,1670156990,50.104 37,0017,0023,0937.5,+07.7,068,0156,1670157290,50.1 40,0021,0028,0937.7,+07.6,068,0146,1670157590,50.09 99,0042,0057,0937.4,+07.6,067,0144,1670157890,50.087 40,0024,0032,0937.9,+07.8,068,0141,1670158190,50.081 99,0019,0026,0937.7,+07.7,068,0126,1670158490,50.067 37,0029,0039,0937.7,+07.7,067,0158,1670158790,50.256 99,0021,0028,0937.7,+07.7,067,0165,1670159090,50.244 37,0015,0021,0937.8,+07.7,067,0164,1670159390,50.239 40,0014,0018,0937.6,+07.6,068,0154,1670159690,50.227 37,0019,0026,0937.6,+07.6,068,0145,1670159990,50.034 37,0032,0044,0937.4,+07.6,068,0137,1670160290,50.115 37,0031,0043,0937.4,+07.6,068,0154,1670160590,50.229 37,0030,0042,0937.5,+07.6,067,0155,1670160890,50.177 37,0035,0048,0937.4,+07.6,067,0162,1670161190,50.36 37,0033,0045,0937.6,+07.6,068,0144,1670161490,50.169 37,0049,0066,0937.4,+07.6,068,0149,1670161790,50.156 40,0035,0048,0937.6,+07.6,067,0164,1670162090,50.333 37,0035,0048,0937.6,+07.6,067,0163,1670162390,50.329 40,0036,0049,0937.4,+07.6,067,0150,1670162690,50.318 37,0018,0024,0937.4,+07.6,068,0170,1670162990,50.322 40,0032,0044,0937.4,+07.6,069,0156,1670163290,50.117 42,0029,0039,0937.5,+07.6,069,0162,1670163590,50.325 42,0028,0038,0937.7,+07.5,068,0148,1670163890,50.19 42,0023,0031,0937.4,+07.5,067,0169,1670164190,50.448 40,0036,0049,0937.5,+07.5,068,0150,1670164490,50.441 40,0032,0044,0937.5,+07.5,068,0167,1670164790,50.437 40,0051,0069,0937.5,+07.4,067,0148,1670165090,50.234 40,0042,0057,0937.5,+07.4,068,0145,1670165390,50.421 40,0063,0086,0937.8,+07.4,069,0160,1670165690,50.413 40,0032,0044,0937.8,+07.3,069,0149,1670165990,50.414 37,0031,0043,0937.6,+07.3,069,0182,1670166290,50.402 99,0033,0045,0937.6,+07.3,068,0180,1670166590,50.392 37,0039,0053,0937.5,+07.3,069,0177,1670166890,50.385 99,0045,0060,0937.6,+07.3,069,0147,1670167190,50.385 99,0036,0049,0937.6,+07.2,069,0148,1670167490,50.454 37,0036,0049,0937.7,+07.2,070,0156,1670167790,50.522 42,0025,0034,0937.6,+07.2,070,0141,1670168090,50.323 40,0054,0073,0937.7,+07.1,071,0146,1670168390,50.512 37,0062,0085,0937.7,+07.1,071,0160,1670168690,50.502 42,0021,0028,0938.0,+07.1,071,0131,1670168990,50.49 40,0044,0059,0938.1,+07.1,071,0169,1670169290,50.483 40,0026,0036,0937.8,+07.0,071,0148,1670169590,50.482 40,0025,0034,0937.9,+07.0,071,0170,1670169890,50.477 37,0030,0042,0937.8,+07.0,071,0144,1670170190,50.47 37,0023,0031,0937.7,+07.0,071,0142,1670170490,50.464 40,0040,0054,0937.8,+06.9,071,0161,1670170790,50.271 37,0046,0063,0937.7,+07.0,072,0160,1670171090,50.338 40,0029,0039,0937.8,+06.9,072,0163,1670171390,50.602 40,0024,0032,0937.6,+06.9,072,0164,1670171690,50.594 40,0024,0032,0937.8,+06.9,072,0141,1670171990,50.586 40,0023,0031,0937.9,+06.8,072,0164,1670172290,50.581 42,0026,0036,0937.9,+06.8,072,0161,1670172590,50.569 40,0036,0049,0937.6,+06.9,072,0146,1670172890,50.56 40,0025,0034,0937.5,+06.8,072,0137,1670173190,50.554 40,0027,0037,0937.8,+06.8,072,0150,1670173490,50.551 37,0025,0034,0937.6,+06.8,072,0149,1670173790,50.537 37,0025,0034,0937.6,+06.8,072,0170,1670174090,50.568 37,0021,0028,0937.7,+06.8,072,0157,1670174390,50.532 37,0022,0029,0938.1,+06.8,072,0167,1670174690,50.611 40,0067,0091,0938.0,+06.8,072,0162,1670174990,50.695 40,0090,0121,0938.1,+06.8,072,0169,1670175290,50.667 40,0039,0053,0938.0,+06.8,072,0137,1670175590,50.668 40,0020,0027,0937.9,+06.7,073,0147,1670175890,50.468 40,0022,0029,0938.1,+06.7,073,0147,1670176190,50.654 40,0024,0032,0938.1,+06.7,073,0147,1670176490,50.639 37,0023,0031,0938.1,+06.7,073,0166,1670176790,50.446 40,0040,0054,0938.1,+06.7,072,0149,1670177090,50.44 40,0055,0074,0937.9,+06.7,072,0160,1670177390,50.629 37,0025,0034,0937.9,+06.7,072,0139,1670177690,50.616 40,0020,0027,0937.8,+06.6,073,0154,1670177990,50.612 99,0019,0026,0937.8,+06.6,072,0155,1670178290,50.685 42,0018,0024,0937.6,+06.6,072,0175,1670178590,50.757 37,0021,0028,0937.7,+06.6,073,0180,1670178890,50.75 40,0017,0023,0937.8,+06.6,072,0168,1670179190,50.747 40,0020,0027,0937.8,+06.5,072,0158,1670179490,50.74 37,0026,0036,0937.7,+06.6,072,0152,1670179790,50.735 40,0023,0031,0937.8,+06.5,072,0147,1670180090,50.73 42,0026,0036,0937.8,+06.5,072,0165,1670180390,50.528 40,0035,0048,0938.0,+06.5,072,0146,1670180690,50.71 40,0018,0024,0938.2,+06.5,072,0151,1670180990,50.707 40,0024,0032,0938.0,+06.5,073,0165,1670181290,50.696 40,0026,0036,0938.0,+06.4,072,0130,1670181590,50.693 40,0020,0027,0938.1,+06.5,072,0158,1670181890,50.77 42,0025,0034,0938.2,+06.4,072,0149,1670182190,50.838 40,0014,0018,0938.0,+06.4,073,0173,1670182490,50.834 37,0017,0023,0938.0,+06.4,072,0178,1670182790,50.632 40,0016,0022,0938.1,+06.3,073,0144,1670183090,50.627 99,0016,0022,0937.9,+06.3,073,0145,1670183390,50.816 40,0035,0048,0937.9,+06.4,073,0159,1670183690,50.806 40,0034,0047,0938.2,+06.4,073,0141,1670183990,50.794 40,0035,0048,0938.0,+06.4,073,0161,1670184290,50.784 37,0026,0036,0938.1,+06.4,072,0156,1670184590,50.789 40,0015,0021,0938.1,+06.4,073,0164,1670184890,50.785 37,0022,0029,0938.1,+06.4,073,0160,1670185190,50.775 99,0017,0023,0938.1,+06.4,072,0133,1670185490,50.873 99,0037,0050,0938.2,+06.4,073,0135,1670185790,50.729 40,0030,0042,0938.0,+06.4,073,0162,1670186090,50.924 40,0023,0031,0938.1,+06.4,073,0145,1670186390,50.906 99,0031,0043,0938.1,+06.4,073,0164,1670186690,50.909 37,0036,0049,0938.1,+06.4,073,0145,1670186990,50.897 37,0030,0042,0938.2,+06.4,073,0162,1670187290,50.893 40,0022,0029,0938.3,+06.5,073,0164,1670187590,50.887 40,0039,0053,0938.3,+06.5,073,0154,1670187890,50.883 40,0023,0031,0938.1,+06.5,073,0156,1670188190,50.871 37,0045,0060,0938.3,+06.4,073,0163,1670188490,50.867 37,0016,0022,0938.2,+06.4,073,0153,1670188790,50.864 40,0019,0026,0938.2,+06.4,073,0168,1670189090,50.937 40,0021,0028,0938.3,+06.4,073,0156,1670189391,51.009 40,0018,0024,0938.2,+06.4,073,0159,1670189690,50.998 40,0028,0038,0938.2,+06.4,074,0154,1670189990,50.998 42,0029,0039,0938.1,+06.5,073,0162,1670190290,50.991 40,0041,0055,0938.2,+06.5,074,0141,1670190590,50.976 40,0047,0064,0938.2,+06.5,073,0157,1670190890,50.966 40,0041,0055,0938.2,+06.5,073,0132,1670191190,50.963 40,0037,0050,0938.2,+06.5,074,0147,1670191490,50.951 40,0038,0052,0937.9,+06.5,074,0154,1670191790,50.947 42,0028,0038,0938.3,+06.5,074,0168,1670192090,50.965 99,0029,0039,0938.1,+06.5,074,0163,1670192390,50.931 42,0027,0037,0938.0,+06.5,074,0144,1670192691,51.013 42,0026,0036,0938.2,+06.5,074,0155,1670192991,51.075 37,0021,0028,0938.1,+06.4,074,0147,1670193291,51.064 40,0022,0029,0938.0,+06.4,074,0149,1670193591,51.065 42,0023,0031,0937.9,+06.4,074,0166,1670193891,51.06 40,0023,0031,0938.1,+06.4,074,0166,1670194191,51.049 42,0021,0028,0938.1,+06.4,074,0179,1670194491,51.054 40,0020,0027,0938.1,+06.4,074,0168,1670194791,51.046 40,0021,0028,0938.1,+06.4,074,0142,1670195091,51.038 37,0019,0026,0937.9,+06.4,074,0150,1670195391,51.034 40,0020,0027,0937.9,+06.3,074,0164,1670195691,51.025 37,0020,0027,0938.0,+06.3,075,0162,1670195991,51.016 42,0020,0027,0938.0,+06.3,075,0146,1670196291,51.1 42,0021,0028,0938.0,+06.3,075,0150,1670196591,51.161 40,0020,0027,0937.8,+06.3,075,0152,1670196891,51.16 40,0019,0026,0937.9,+06.2,075,0139,1670197191,51.151 40,0018,0024,0937.7,+06.2,075,0146,1670197491,51.148 40,0018,0024,0937.8,+06.2,075,0178,1670197791,51.144 42,0017,0023,0937.8,+06.2,075,0153,1670198091,51.136 40,0019,0026,0937.8,+06.2,075,0140,1670198391,51.13 37,0016,0022,0937.8,+06.2,076,0155,1670198691,51.119 42,0016,0022,0937.9,+06.1,075,0142,1670198991,51.118 40,0016,0022,0937.9,+06.1,076,0147,1670199291,51.109 40,0016,0022,0937.7,+06.1,076,0158,1670199591,51.095 42,0016,0022,0937.9,+06.1,076,0155,1670199891,51.175 42,0017,0023,0937.8,+06.1,076,0164,1670200191,51.251 40,0015,0021,0937.9,+06.1,076,0170,1670200491,51.244 40,0015,0021,0937.9,+06.1,075,0153,1670200791,51.224 40,0016,0022,0937.8,+06.1,075,0147,1670201091,51.222 37,0014,0018,0937.6,+06.1,075,0165,1670201391,51.219 40,0015,0021,0937.8,+06.1,075,0191,1670201691,51.214 40,0014,0018,0937.9,+06.1,074,0170,1670201991,51.204 37,0021,0028,0937.7,+06.1,075,0144,1670202291,51.2 37,0015,0021,0937.6,+06.1,075,0144,1670202591,51.194 40,0032,0044,0937.4,+06.1,075,0144,1670202891,51.184 42,0019,0026,0937.6,+06.1,075,0135,1670203191,51.188 40,0013,0017,0937.6,+06.1,075,0168,1670203491,51.268 37,0012,0016,0937.6,+06.0,074,0170,1670203791,51.329 40,0014,0018,0937.5,+06.0,075,0133,1670204091,51.315 37,0013,0017,0937.3,+06.0,074,0151,1670204391,51.306 40,0014,0018,0937.4,+06.0,075,0188,1670204691,51.303 40,0014,0018,0937.1,+06.0,075,0169,1670204991,51.31 40,0026,0036,0937.3,+06.0,075,0162,1670205291,51.306 30,0022,0029,0937.4,+05.9,075,0154,1670205591,51.298 40,0015,0021,0937.2,+05.9,075,0136,1670205891,51.286 40,0014,0018,0937.3,+05.9,075,0135,1670206191,51.276 45,0014,0018,0937.3,+05.9,075,0161,1670206491,51.272 40,0015,0021,0937.5,+05.9,075,0140,1670206791,51.272 42,0015,0021,0937.6,+05.8,076,0134,1670207091,51.344 37,0019,0026,0937.6,+05.8,075,0149,1670207391,51.406 99,0014,0018,0937.5,+05.8,075,0145,1670207691,51.41 40,0015,0021,0937.5,+05.8,075,0184,1670207991,51.405 42,0019,0026,0937.5,+05.8,075,0166,1670208291,51.203 42,0024,0032,0937.4,+05.7,075,0152,1670208591,51.198 45,0021,0028,0937.4,+05.7,075,0151,1670208891,51.389 35,0019,0026,0937.3,+05.7,075,0159,1670209191,51.38 40,0019,0026,0937.3,+05.7,075,0150,1670209491,51.373 40,0020,0027,0937.4,+05.6,075,0165,1670209791,51.363 40,0018,0024,0937.3,+05.6,075,0158,1670210091,51.359 37,0019,0026,0937.2,+05.6,076,0167,1670210391,51.357 40,0019,0026,0937.1,+05.5,075,0163,1670210691,51.429 40,0019,0026,0936.9,+05.5,076,0164,1670210991,51.504 40,0017,0023,0936.9,+05.4,076,0150,1670211291,51.494 37,0020,0027,0936.9,+05.4,076,0159,1670211591,51.491 99,0021,0028,0937.0,+05.3,076,0162,1670211891,51.292 40,0021,0028,0937.1,+05.3,076,0176,1670212191,51.479 40,0025,0034,0937.1,+05.2,076,0164,1670212491,51.464 42,0024,0032,0936.9,+05.1,076,0157,1670212791,51.454 40,0038,0052,0937.0,+05.1,076,0158,1670213091,51.462 40,0021,0028,0937.4,+04.9,076,0174,1670213391,51.445 42,0023,0031,0937.3,+04.9,076,0172,1670213691,51.44 40,0026,0036,0937.2,+04.8,076,0167,1670213991,51.437 40,0026,0036,0937.1,+04.7,076,0160,1670214291,51.512 40,0020,0027,0937.3,+04.5,076,0163,1670214591,51.582 37,0028,0038,0937.3,+04.5,076,0146,1670214891,51.587 37,0038,0052,0937.2,+04.3,076,0167,1670215191,51.574 99,0032,0044,0937.4,+04.3,076,0158,1670215491,51.563 37,0015,0021,0937.4,+04.3,076,0176,1670215791,51.563 37,0017,0023,0937.2,+04.2,076,0158,1670216091,51.559 33,0030,0042,0937.2,+04.1,076,0141,1670216391,51.55 35,0033,0045,0937.2,+04.1,076,0160,1670216691,51.543 33,0020,0027,0937.6,+04.1,076,0177,1670216991,51.351 33,0027,0037,0937.5,+04.0,076,0156,1670217291,51.536 28,0020,0027,0937.5,+04.1,076,0172,1670217591,51.525 99,0021,0028,0937.7,+03.9,076,0169,1670217891,51.598 28,0061,0081,0937.6,+03.9,076,0150,1670218191,51.675 18,0026,0036,0937.5,+03.9,076,0159,1670218491,51.659 99,0023,0031,0937.4,+03.9,076,0162,1670218791,51.665 18,0044,0059,0937.7,+04.0,076,0156,1670219091,51.662 16,0040,0054,0938.0,+04.0,076,0153,1670219391,51.659 99,0018,0024,0937.8,+04.0,076,0159,1670219691,51.653 99,0022,0029,0938.0,+04.0,076,0141,1670219991,51.65 99,0026,0036,0937.9,+04.0,076,0153,1670220291,51.645 99,0028,0038,0938.1,+04.1,076,0158,1670220591,51.638 99,0027,0037,0937.5,+04.1,075,0158,1670220891,51.637 23,0041,0055,0937.7,+04.2,075,0159,1670221191,51.633 23,0164,0220,0937.5,+04.2,075,0170,1670221491,51.695 23,0032,0044,0937.7,+04.3,075,0143,1670221791,51.772 28,0031,0043,0937.7,+04.3,075,0169,1670222091,51.768 28,0022,0029,0937.7,+04.3,075,0155,1670222391,51.764 30,0009,0012,0937.9,+04.4,074,0146,1670222691,51.563 35,0028,0038,0938.0,+04.6,075,0149,1670222991,51.758 35,0009,0012,0937.8,+04.7,075,0157,1670223291,51.747 40,0041,0055,0937.7,+04.8,075,0161,1670223591,51.74 37,0042,0057,0938.0,+04.9,074,0153,1670223891,51.741 37,0038,0052,0938.3,+05.0,074,0160,1670224191,51.537 37,0027,0037,0938.1,+05.1,074,0143,1670224491,51.534 37,0043,0058,0938.2,+05.2,074,0156,1670224791,51.719 35,0039,0053,0938.3,+05.3,074,0157,1670225091,51.794 37,0044,0059,0938.2,+05.3,075,0172,1670225391,51.858 37,0032,0044,0938.2,+05.3,075,0171,1670225691,51.85 42,0047,0064,0938.3,+05.4,074,0161,1670225991,51.852 42,0030,0042,0938.3,+05.4,074,0168,1670226291,51.839 37,0053,0071,0938.1,+05.4,074,0195,1670226591,51.843 40,0040,0054,0938.4,+05.4,075,0151,1670226891,51.82 35,0023,0031,0938.4,+05.3,074,0155,1670227191,51.819 37,0038,0052,0938.2,+05.5,074,0167,1670227491,51.812 40,0067,0091,0938.2,+05.6,074,0169,1670227791,51.814 37,0047,0064,0938.2,+05.6,074,0156,1670228091,51.807 37,0070,0095,0938.4,+05.6,074,0168,1670228391,51.807 37,0047,0064,0938.4,+05.7,074,0178,1670228691,51.876 37,0044,0059,0938.2,+05.7,073,0168,1670228991,51.947 40,0051,0069,0938.6,+05.8,074,0178,1670229291,51.932 37,0052,0070,0938.4,+05.8,074,0166,1670229591,51.96 37,0039,0053,0938.4,+05.8,074,0166,1670229891,51.923 37,0030,0042,0938.4,+05.8,075,0181,1670230191,51.924 37,0024,0032,0938.2,+06.0,075,0176,1670230491,51.913 37,0033,0045,0938.2,+06.0,075,0145,1670230791,51.907 37,0026,0036,0938.1,+06.0,075,0160,1670231091,51.895 35,0037,0050,0938.3,+06.1,075,0161,1670231391,51.892 30,0042,0057,0938.1,+06.1,074,0169,1670231691,51.889 28,0060,0080,0938.3,+06.2,074,0196,1670231991,51.892 28,0048,0065,0937.9,+06.2,075,0164,1670232291,51.961 28,0066,0090,0938.0,+06.2,076,0154,1670232592,52.042 33,0031,0043,0938.1,+06.1,075,0141,1670232892,52.031 23,0019,0026,0938.0,+06.0,075,0143,1670233191,51.829 28,0030,0042,0938.0,+06.0,076,0154,1670233491,51.83 21,0041,0055,0937.8,+06.1,076,0172,1670233791,51.823 99,0039,0053,0937.7,+06.1,076,0160,1670234092,52.005 18,0035,0048,0937.8,+06.3,076,0137,1670234391,51.999 18,0031,0043,0937.7,+06.3,076,0162,1670234691,51.993 21,0029,0039,0937.7,+06.2,076,0172,1670234991,51.987 16,0042,0057,0937.5,+06.3,076,0146,1670235291,51.98 21,0044,0059,0937.8,+06.6,076,0138,1670235591,51.965 18,0055,0074,0937.6,+06.8,076,0160,1670235892,52.051 18,0061,0081,0937.3,+06.8,075,0182,1670236191,51.923 21,0057,0076,0937.4,+06.7,075,0148,1670236492,52.106 99,0065,0088,0937.3,+07.0,075,0179,1670236791,51.912 16,0049,0066,0937.3,+07.0,075,0149,1670237092,52.092 99,0045,0060,0937.4,+07.3,076,0161,1670237392,52.086 16,0037,0050,0937.2,+07.5,077,0153,1670237692,52.086 16,0036,0049,0937.4,+07.3,076,0152,1670237992,52.077 16,0041,0055,0937.1,+07.3,075,0149,1670238292,52.069 16,0033,0045,0937.1,+07.4,076,0173,1670238592,52.06 13,0035,0048,0937.1,+07.5,076,0180,1670238892,52.057 13,0029,0039,0937.4,+07.6,076,0161,1670239192,52.051 16,0027,0037,0937.2,+07.7,076,0155,1670239492,52.172 13,0022,0029,0936.9,+07.7,076,0131,1670239792,52.192 25,0018,0024,0936.9,+07.6,076,0167,1670240091,51.995 99,0021,0028,0936.9,+07.7,077,0188,1670240392,52.19 16,0030,0042,0937.1,+07.7,077,0163,1670240692,52.199 21,0025,0034,0937.3,+07.8,076,0175,1670240992,52.16 16,0022,0029,0936.8,+07.7,076,0164,1670241292,52.16 16,0025,0034,0936.8,+07.6,075,0157,1670241592,52.209 18,0030,0042,0936.7,+07.8,076,0166,1670241892,52.149 13,0020,0027,0936.9,+07.7,076,0145,1670242192,52.144 18,0021,0028,0936.9,+07.6,075,0133,1670242491,51.945 13,0022,0029,0936.6,+07.7,076,0171,1670242791,51.936 18,0024,0032,0936.8,+07.8,076,0148,1670243092,52.208 99,0024,0032,0936.5,+07.9,076,0177,1670243392,52.28 16,0021,0028,0936.5,+07.9,075,0166,1670243692,52.315 18,0024,0032,0936.4,+07.8,075,0157,1670243992,52.263 18,0029,0039,0936.5,+07.9,076,0132,1670244292,52.251 18,0028,0038,0936.7,+07.9,076,0187,1670244592,52.261 21,0024,0032,0936.4,+08.0,076,0183,1670244892,52.236 25,0023,0031,0936.5,+07.9,076,0160,1670245192,52.237 16,0054,0073,0936.5,+07.9,076,0152,1670245492,52.214 13,0027,0037,0936.5,+07.8,076,0169,1670245792,52.218 18,0028,0038,0936.6,+07.7,076,0145,1670246092,52.216 16,0030,0042,0936.5,+07.7,076,0172,1670246392,52.204 18,0035,0048,0936.3,+07.6,076,0174,1670246692,52.273 16,0036,0049,0936.5,+07.6,077,0143,1670246992,52.344 99,0036,0049,0936.4,+07.5,077,0180,1670247292,52.351 25,0038,0052,0936.3,+07.4,077,0172,1670247592,52.162 21,0036,0049,0936.4,+07.4,077,0157,1670247892,52.142 23,0038,0052,0936.5,+07.5,077,0161,1670248192,52.324 23,0026,0036,0936.3,+07.4,077,0162,1670248492,52.322 30,0032,0044,0936.2,+07.4,076,0161,1670248792,52.319 99,0031,0043,0936.4,+07.4,076,0149,1670249092,52.303 99,0031,0043,0936.5,+07.3,076,0163,1670249392,52.301 99,0036,0049,0936.6,+07.4,077,0189,1670249692,52.293 33,0037,0050,0936.4,+07.4,077,0173,1670249992,52.282 30,0037,0050,0936.5,+07.3,077,0169,1670250292,52.364 33,0046,0063,0936.4,+07.3,077,0177,1670250592,52.419 33,0064,0087,0936.6,+07.3,077,0148,1670250892,52.419 30,0051,0069,0936.4,+07.3,077,0167,1670251192,52.415 30,0044,0059,0936.7,+07.2,077,0174,1670251492,52.411 35,0035,0048,0936.4,+07.1,077,0160,1670251792,52.399 99,0031,0043,0936.5,+07.1,077,0153,1670252092,52.399 99,0034,0047,0936.3,+07.0,077,0142,1670252392,52.389 28,0032,0044,0936.3,+07.0,077,0152,1670252692,52.378 33,0031,0043,0936.4,+07.0,078,0154,1670252992,52.377 30,0032,0044,0936.3,+07.0,078,0150,1670253292,52.365 30,0032,0044,0936.3,+06.9,078,0177,1670253592,52.367 30,0034,0047,0936.5,+06.9,078,0159,1670253892,52.429 33,0037,0050,0936.2,+06.9,078,0178,1670254192,52.498 30,0045,0060,0936.3,+06.9,078,0137,1670254492,52.492 33,0037,0050,0936.3,+06.9,078,0162,1670254792,52.492 30,0043,0058,0936.6,+06.9,078,0166,1670255092,52.473 99,0037,0050,0936.7,+06.8,078,0170,1670255392,52.473 33,0040,0054,0936.5,+06.8,078,0159,1670255692,52.464 30,0038,0052,0936.7,+06.7,078,0167,1670255992,52.459 30,0033,0045,0936.5,+06.7,078,0157,1670256292,52.467 99,0037,0050,0936.6,+06.8,079,0162,1670256592,52.453 30,0041,0055,0936.5,+06.7,079,0166,1670256892,52.45 99,0036,0049,0936.4,+06.7,079,0141,1670257192,52.448 30,0039,0053,0936.4,+06.7,079,0164,1670257492,52.516 00,0043,0058,0936.4,+06.7,079,0155,1670257792,52.578 30,0042,0057,0936.4,+06.7,079,0189,1670258092,52.614 33,0042,0057,0936.3,+06.6,079,0160,1670258392,52.564 30,0048,0065,0936.4,+06.6,078,0174,1670258692,52.556 33,0066,0090,0936.7,+06.5,078,0143,1670258992,52.551 33,0049,0066,0936.3,+06.5,078,0163,1670259292,52.544 30,0053,0071,0936.7,+06.5,078,0160,1670259592,52.534 33,0042,0057,0936.7,+06.5,078,0154,1670259892,52.536 33,0054,0073,0936.9,+06.6,078,0187,1670260192,52.532 30,0064,0087,0936.8,+06.6,078,0151,1670260492,52.525 33,0069,0093,0936.7,+06.6,078,0149,1670260792,52.517 30,0053,0071,0936.6,+06.5,077,0166,1670261092,52.592 99,0051,0069,0936.7,+06.6,077,0160,1670261392,52.657 33,0052,0070,0936.8,+06.5,077,0161,1670261692,52.655 33,0031,0043,0936.4,+06.4,076,0152,1670261992,52.647 99,0031,0043,0936.9,+06.5,076,0154,1670262292,52.643 33,0043,0058,0936.9,+06.5,076,0147,1670262592,52.633 33,0037,0050,0936.8,+06.5,076,0152,1670262892,52.63 33,0042,0057,0937.0,+06.5,076,0155,1670263192,52.619 35,0031,0043,0936.6,+06.5,076,0151,1670263492,52.609 33,0028,0038,0936.9,+06.5,076,0145,1670263792,52.608 33,0034,0047,0936.8,+06.6,077,0172,1670264092,52.604 99,0051,0069,0936.7,+06.5,077,0169,1670264392,52.595 33,0032,0044,0936.6,+06.5,077,0163,1670264692,52.681 33,0046,0063,0936.8,+06.5,077,0143,1670264992,52.746 35,0038,0052,0936.7,+06.5,077,0182,1670265292,52.742 35,0037,0050,0936.6,+06.4,077,0157,1670265592,52.734 33,0030,0042,0936.5,+06.3,078,0163,1670265892,52.731 35,0029,0039,0936.6,+06.3,077,0138,1670266192,52.716 35,0034,0047,0936.6,+06.4,078,0147,1670266492,52.712 33,0032,0044,0936.7,+06.3,077,0152,1670266792,52.705 33,0025,0034,0936.6,+06.3,077,0152,1670267092,52.695 33,0020,0027,0936.7,+06.3,076,0159,1670267392,52.689 35,0024,0032,0936.9,+06.3,076,0178,1670267692,52.682 35,0024,0032,0936.6,+06.3,076,0140,1670267992,52.682 35,0028,0038,0936.5,+06.3,076,0156,1670268292,52.763 35,0019,0026,0936.8,+06.3,075,0162,1670268592,52.832 35,0016,0022,0936.8,+06.3,075,0159,1670268892,52.82 35,0013,0017,0937.0,+06.2,074,0162,1670269192,52.814 35,0017,0023,0936.8,+06.2,074,0143,1670269492,52.806 35,0027,0037,0936.8,+06.2,074,0147,1670269792,52.796 33,0023,0031,0936.6,+06.2,075,0169,1670270092,52.785 35,0016,0022,0936.5,+06.2,075,0153,1670270392,52.788 35,0052,0070,0936.2,+06.2,075,0167,1670270692,52.788 35,0033,0045,0936.5,+06.2,075,0143,1670270992,52.776 35,0024,0032,0936.4,+06.2,075,0153,1670271292,52.778 37,0016,0022,0936.2,+06.2,075,0158,1670271592,52.757 37,0025,0034,0936.6,+06.1,074,0155,1670271892,52.839 37,0052,0070,0936.7,+06.2,075,0156,1670272192,52.977 35,0035,0048,0936.6,+06.1,075,0150,1670272492,52.901 33,0019,0026,0936.6,+06.1,075,0164,1670272792,52.902 35,0028,0038,0936.5,+06.1,075,0159,1670273092,52.895 30,0014,0018,0936.7,+06.1,075,0168,1670273392,52.886 35,0021,0028,0936.7,+06.1,076,0161,1670273692,52.883 33,0037,0050,0936.9,+06.1,075,0134,1670273992,52.881 33,0023,0031,0936.7,+06.1,075,0175,1670274292,52.679 99,0020,0027,0936.6,+06.1,075,0145,1670274592,52.676 35,0017,0023,0936.5,+06.0,075,0163,1670274892,52.665 37,0011,0015,0936.5,+06.0,074,0170,1670275192,52.856 37,0012,0016,0936.5,+06.0,074,0176,1670275492,52.934 37,0012,0016,0936.3,+05.9,074,0151,1670275792,52.807 37,0012,0016,0936.4,+05.9,075,0163,1670276092,52.994 37,0011,0015,0936.6,+05.9,075,0170,1670276392,52.983 37,0012,0016,0936.4,+05.8,075,0162,1670276692,52.978 35,0010,0013,0936.2,+05.8,076,0159,1670276992,52.983 33,0012,0016,0936.5,+05.8,076,0146,1670277292,52.976 33,0014,0018,0936.2,+05.8,076,0125,1670277592,52.954 35,0013,0017,0936.2,+05.7,076,0150,1670277892,52.952 35,0009,0012,0936.2,+05.7,075,0167,1670278192,52.938 35,0010,0013,0936.2,+05.7,076,0141,1670278492,52.936 35,0009,0012,0936.4,+05.6,075,0137,1670278792,52.942 35,0008,0011,0935.9,+05.7,076,0139,1670279093,53.005 35,0010,0013,0936.0,+05.7,076,0154,1670279393,53.075 35,0012,0016,0935.8,+05.6,076,0150,1670279693,53.07 35,0009,0012,0935.7,+05.6,076,0163,1670279993,53.055 37,0009,0012,0935.8,+05.6,076,0149,1670280293,53.062 37,0011,0015,0935.9,+05.6,076,0150,1670280593,53.064 30,0010,0013,0935.8,+05.6,076,0153,1670280893,53.071 23,0009,0012,0935.5,+05.6,076,0149,1670281192,52.853 23,0011,0015,0935.8,+05.6,076,0168,1670281492,52.853 18,0009,0012,0935.6,+05.5,076,0137,1670281793,53.041 16,0009,0012,0935.7,+05.5,076,0150,1670282093,53.029 18,0011,0015,0935.7,+05.5,076,0147,1670282393,53.023 18,0011,0015,0935.7,+05.5,077,0143,1670282693,53.102 28,0009,0012,0935.6,+05.5,076,0143,1670282993,53.17 21,0010,0013,0935.6,+05.5,077,0167,1670283293,53.157 99,0009,0012,0935.5,+05.5,077,0163,1670283593,53.153 25,0009,0012,0935.5,+05.5,077,0139,1670283893,53.145 23,0007,0010,0935.5,+05.5,077,0153,1670284193,53.142 23,0009,0012,0935.5,+05.5,077,0149,1670284493,53.128 23,0010,0013,0935.5,+05.5,077,0151,1670284793,53.125 21,0007,0010,0935.5,+05.5,077,0143,1670285093,53.121 21,0010,0013,0935.5,+05.5,077,0163,1670285393,53.116 21,0009,0012,0935.5,+05.5,077,0146,1670285693,53.108 21,0008,0011,0935.3,+05.4,077,0142,1670285993,53.093 23,0009,0012,0935.5,+05.5,077,0156,1670286293,53.182 99,0011,0015,0935.4,+05.5,077,0175,1670286593,53.244 21,0014,0018,0935.3,+05.4,077,0164,1670286893,53.243 21,0009,0012,0935.3,+05.4,077,0159,1670287193,53.235 23,0007,0010,0935.3,+05.4,077,0150,1670287493,53.226 25,0007,0010,0935.2,+05.4,077,0171,1670287793,53.225 28,0008,0011,0935.3,+05.4,077,0140,1670288093,53.225 28,0011,0015,0935.3,+05.4,077,0175,1670288393,53.209 25,0014,0018,0935.3,+05.4,077,0159,1670288693,53.208 25,0011,0015,0935.2,+05.4,077,0150,1670288993,53.008 25,0013,0017,0935.2,+05.4,077,0138,1670289293,53.197 23,0010,0013,0935.3,+05.4,077,0146,1670289593,53.206 23,0008,0011,0935.2,+05.3,078,0147,1670289893,53.265 23,0007,0010,0935.2,+05.3,078,0177,1670290193,53.331 21,0007,0010,0935.2,+05.4,078,0174,1670290493,53.322 21,0007,0010,0935.2,+05.3,078,0162,1670290793,53.317 25,0008,0011,0935.2,+05.4,078,0159,1670291093,53.31 23,0007,0010,0935.0,+05.3,078,0161,1670291393,53.311 99,0007,0010,0934.9,+05.3,078,0146,1670291693,53.293 23,0007,0010,0935.2,+05.3,078,0161,1670291993,53.29 21,0010,0013,0935.1,+05.3,078,0148,1670292293,53.285 23,0007,0010,0935.0,+05.3,078,0172,1670292593,53.281 28,0012,0016,0934.9,+05.3,078,0160,1670292893,53.276 33,0013,0017,0934.9,+05.3,078,0174,1670293193,53.266 28,0010,0013,0934.9,+05.3,079,0163,1670293493,53.35 23,0008,0011,0934.7,+05.2,078,0161,1670293793,53.413 23,0010,0013,0934.7,+05.2,078,0169,1670294093,53.408 23,0023,0031,0934.7,+05.2,079,0143,1670294393,53.405 21,0029,0039,0934.8,+05.2,079,0154,1670294693,53.404 99,0031,0043,0934.3,+05.2,079,0151,1670294993,53.399 23,0014,0018,0934.3,+05.2,079,0160,1670295293,53.394 23,0008,0011,0934.3,+05.2,079,0146,1670295593,53.388 21,0008,0011,0934.4,+05.2,079,0154,1670295893,53.378 21,0009,0012,0934.5,+05.2,079,0176,1670296193,53.37 23,0008,0011,0934.4,+05.2,079,0178,1670296493,53.361 23,0009,0012,0934.4,+05.3,079,0165,1670296793,53.354 23,0011,0015,0934.3,+05.3,079,0134,1670297093,53.437 99,0008,0011,0934.3,+05.2,079,0163,1670297393,53.504 23,0009,0012,0934.1,+05.2,079,0139,1670297693,53.495 23,0010,0013,0934.4,+05.3,079,0187,1670297993,53.491 30,0008,0011,0934.2,+05.3,079,0159,1670298293,53.477 25,0007,0010,0934.3,+05.3,079,0154,1670298593,53.498 99,0014,0018,0934.3,+05.3,079,0178,1670298893,53.471 99,0015,0021,0934.2,+05.3,079,0163,1670299193,53.471 99,0018,0024,0934.2,+05.3,079,0139,1670299493,53.466 23,0030,0042,0934.2,+05.3,079,0140,1670299793,53.457 23,0043,0058,0934.4,+05.3,080,0152,1670300093,53.455 23,0019,0026,0934.2,+05.2,080,0154,1670300393,53.447 21,0020,0027,0934.1,+05.2,080,0169,1670300693,53.529 21,0019,0026,0934.1,+05.3,080,0162,1670300993,53.587 21,0023,0031,0934.0,+05.2,080,0191,1670301293,53.589 99,0018,0024,0934.2,+05.2,080,0160,1670301593,53.574 99,0021,0028,0934.3,+05.2,080,0142,1670301893,53.567 21,0020,0027,0934.2,+05.2,080,0152,1670302193,53.562 21,0014,0018,0934.7,+05.1,080,0151,1670302493,53.561 23,0023,0031,0934.6,+05.1,080,0170,1670302793,53.564 23,0019,0026,0934.3,+05.2,081,0159,1670303093,53.55 21,0028,0038,0934.6,+05.1,080,0167,1670303393,53.554 21,0026,0036,0934.6,+05.1,081,0163,1670303693,53.545 21,0022,0029,0934.6,+05.1,081,0161,1670303993,53.541 18,0022,0029,0934.6,+05.1,081,0164,1670304293,53.618 21,0024,0032,0934.6,+05.1,081,0150,1670304593,53.687 23,0023,0031,0934.6,+05.2,081,0148,1670304893,53.678 18,0027,0037,0934.8,+05.2,081,0159,1670305193,53.68 21,0040,0054,0934.6,+05.2,081,0152,1670305493,53.673 23,0029,0039,0934.6,+05.2,081,0159,1670305793,53.658 99,0023,0031,0934.7,+05.2,081,0152,1670306093,53.655 21,0038,0052,0934.7,+05.1,081,0114,1670306393,53.647 99,0029,0039,0934.6,+05.2,081,0165,1670306693,53.636 18,0020,0027,0934.6,+05.1,081,0173,1670306993,53.627 21,0026,0036,0934.7,+05.2,081,0132,1670307293,53.629 21,0053,0071,0934.7,+05.2,081,0163,1670307593,53.64 21,0041,0055,0934.7,+05.2,081,0156,1670307893,53.697 99,0024,0032,0934.6,+05.2,081,0150,1670308193,53.765 21,0019,0026,0934.6,+05.2,080,0159,1670308493,53.762 99,0027,0037,0934.7,+05.3,081,0162,1670308793,53.91 99,0025,0034,0934.7,+05.3,081,0135,1670309093,53.749 21,0023,0031,0934.7,+05.3,081,0156,1670309393,53.744 23,0027,0037,0934.4,+05.3,081,0154,1670309693,53.731 25,0046,0063,0935.0,+05.3,080,0145,1670309993,53.733 23,0037,0050,0934.5,+05.4,080,0164,1670310293,53.719 99,0031,0043,0934.6,+05.4,080,0167,1670310593,53.716 21,0023,0031,0934.6,+05.4,080,0157,1670310893,53.715 23,0013,0017,0934.4,+05.4,080,0156,1670311193,53.711 23,0021,0028,0934.7,+05.5,080,0165,1670311493,53.787 99,0022,0029,0934.9,+05.5,080,0157,1670311793,53.855 23,0026,0036,0934.7,+05.7,079,0155,1670312093,53.852 18,0021,0028,0934.8,+05.6,079,0161,1670312393,53.843 25,0033,0045,0934.6,+05.8,079,0137,1670312693,53.838 18,0020,0027,0934.6,+05.7,078,0174,1670312993,53.837 99,0018,0024,0934.7,+05.9,079,0161,1670313294,54.257 18,0019,0026,0934.5,+05.8,078,0182,1670313593,53.812 18,0019,0026,0934.8,+05.9,077,0186,1670313893,53.823 21,0015,0021,0934.7,+06.1,078,0174,1670314193,53.815 23,0012,0016,0934.7,+06.1,077,0147,1670314493,53.814 18,0021,0028,0934.5,+06.2,077,0187,1670314793,53.8 99,0018,0024,0934.8,+06.1,075,0147,1670315093,53.87 18,0020,0027,0934.8,+06.4,076,0159,1670315393,53.951 21,0016,0022,0934.6,+06.5,076,0158,1670315693,53.93 18,0017,0023,0934.7,+06.5,075,0161,1670315993,53.768 23,0020,0027,0934.8,+06.5,074,0152,1670316293,53.92 25,0024,0032,0934.6,+06.7,074,0150,1670316593,53.92 28,0015,0021,0934.6,+06.7,073,0152,1670316893,53.91 23,0009,0012,0934.6,+06.6,070,0161,1670317193,53.906 25,0007,0010,0934.5,+06.7,069,0146,1670317493,53.9 30,0011,0015,0934.2,+06.8,070,0145,1670317793,53.888 33,0011,0015,0934.5,+06.7,069,0153,1670318093,53.881 33,0008,0011,0934.3,+06.8,070,0189,1670318393,53.879 33,0019,0026,0934.2,+07.0,070,0169,1670318693,53.948 33,0018,0024,0934.2,+07.1,072,0145,1670318994,54.013 35,0031,0043,0934.1,+07.3,072,0166,1670319294,54.007 33,0020,0027,0934.1,+07.3,072,0163,1670319593,53.998 30,0029,0039,0933.7,+07.1,069,0173,1670319893,53.995 33,0012,0016,0933.9,+07.2,070,0146,1670320193,53.993 33,0018,0024,0933.6,+07.3,070,0188,1670320493,53.975 33,0014,0018,0933.6,+07.3,069,0155,1670320794,54.009 35,0014,0018,0933.5,+07.2,068,0152,1670321093,53.971 33,0015,0021,0933.6,+07.3,069,0134,1670321393,53.961 33,0014,0018,0933.4,+07.3,068,0165,1670321693,53.958 99,0009,0012,0933.3,+07.4,069,0174,1670321993,53.957 33,0007,0010,0933.6,+07.2,067,0160,1670322294,54.026 33,0012,0016,0933.3,+07.3,068,0146,1670322594,54.089 33,0006,0008,0932.9,+07.3,068,0167,1670322894,54.086 33,0007,0010,0933.3,+07.5,068,0172,1670323194,54.083 35,0010,0013,0933.3,+07.4,068,0144,1670323494,54.087 35,0014,0018,0932.9,+07.3,068,0166,1670323794,54.06 35,0008,0011,0932.9,+07.3,068,0156,1670324094,54.063 35,0009,0012,0933.0,+07.3,067,0170,1670324394,54.06 37,0009,0012,0933.2,+07.4,068,0158,1670324694,54.047 37,0650,0876,0932.9,+07.4,068,0144,1670324994,54.042 35,0050,0068,0932.8,+07.2,067,0171,1670325294,54.047 99,0016,0022,0933.0,+07.4,068,0151,1670325594,54.034 35,0014,0018,0932.6,+07.4,068,0160,1670325894,54.104 37,0007,0010,0933.0,+07.3,068,0164,1670326194,54.168 37,0028,0038,0932.7,+07.4,069,0154,1670326494,54.167 35,0027,0037,0932.7,+07.5,069,0166,1670326794,54.159 40,0054,0073,0932.6,+07.4,069,0153,1670327094,54.149 37,0073,0098,0932.6,+07.4,068,0173,1670327394,54.143 35,0031,0043,0932.5,+07.5,068,0160,1670327694,54.146 35,0019,0026,0932.6,+07.5,068,0134,1670327994,54.135 37,0014,0018,0932.6,+07.6,068,0159,1670328294,54.122 37,0006,0008,0932.2,+07.6,068,0165,1670328594,54.127 37,0034,0047,0932.3,+07.6,068,0150,1670328894,54.118 35,0021,0028,0932.5,+07.5,068,0171,1670329194,54.11 35,0016,0022,0932.3,+07.5,068,0165,1670329494,54.188 35,0037,0050,0932.1,+07.5,068,0132,1670329794,54.252 35,0008,0011,0932.1,+07.5,067,0143,1670330094,54.246 99,0011,0015,0932.0,+07.4,067,0168,1670330394,54.239 40,0012,0016,0932.1,+07.5,066,0155,1670330694,54.233 35,0016,0022,0932.1,+07.5,067,0155,1670330994,54.226 35,0022,0029,0932.1,+07.6,067,0162,1670331294,54.22 35,0024,0032,0932.3,+07.6,066,0145,1670331594,54.218 35,0020,0027,0932.0,+07.6,067,0151,1670331894,54.209 99,0030,0042,0932.0,+07.6,067,0145,1670332194,54.206 37,0026,0036,0932.1,+07.6,067,0150,1670332494,54.209 40,0077,0103,0931.9,+07.6,066,0161,1670332794,54.187 37,0042,0057,0932.3,+07.6,067,0173,1670333094,54.268 40,0011,0015,0932.2,+07.6,066,0158,1670333394,54.339 35,0048,0065,0932.0,+07.6,066,0166,1670333694,54.325 37,0028,0038,0932.2,+07.7,066,0163,1670333994,54.318 37,0045,0060,0932.3,+07.6,066,0182,1670334294,54.339 37,0045,0060,0932.1,+07.6,067,0167,1670334594,54.305 37,0037,0050,0932.0,+07.6,067,0154,1670334894,54.302 40,0032,0044,0932.2,+07.6,068,0167,1670335194,54.291 37,0052,0070,0932.0,+07.6,067,0166,1670335494,54.286 37,0024,0032,0932.2,+07.6,068,0153,1670335794,54.281 35,0019,0026,0932.1,+07.5,068,0164,1670336094,54.277 37,0033,0045,0932.0,+07.5,069,0146,1670336394,54.265 99,0038,0052,0931.7,+07.5,069,0135,1670336694,54.34 40,0022,0029,0931.7,+07.5,069,0146,1670336994,54.41 37,0024,0032,0931.9,+07.4,069,0169,1670337294,54.404 37,0028,0038,0931.9,+07.4,069,0183,1670337594,54.398 37,0077,0103,0932.0,+07.4,069,0158,1670337894,54.394 99,0076,0102,0931.7,+07.3,070,0153,1670338194,54.382 37,0069,0093,0932.1,+07.2,070,0164,1670338494,54.452 37,0057,0076,0932.1,+07.2,070,0148,1670338794,54.375 37,0046,0063,0932.0,+07.2,070,0173,1670339094,54.369 37,0034,0047,0931.8,+07.1,070,0148,1670339394,54.366 40,0029,0039,0931.9,+07.1,071,0150,1670339694,54.36 37,0034,0047,0931.7,+07.1,071,0162,1670339994,54.349 40,0020,0027,0931.9,+07.0,071,0194,1670340294,54.427 40,0049,0066,0931.6,+07.0,071,0160,1670340594,54.489 37,0026,0036,0931.5,+07.0,072,0165,1670340894,54.485 37,0019,0026,0931.6,+06.9,072,0150,1670341194,54.473 37,0022,0029,0931.7,+06.9,072,0149,1670341494,54.543 40,0030,0042,0931.6,+06.9,072,0152,1670341794,54.462 99,0111,0150,0931.6,+06.9,072,0142,1670342094,54.266 99,0056,0075,0931.8,+06.9,072,0161,1670342394,54.452 37,0067,0091,0931.6,+06.9,072,0160,1670342694,54.444 40,0051,0069,0931.5,+06.9,072,0170,1670342994,54.44 37,0032,0044,0931.5,+06.9,072,0147,1670343294,54.45 40,0037,0050,0931.6,+06.9,071,0157,1670343594,54.42 40,0028,0038,0931.3,+06.8,072,0163,1670343894,54.505 37,0032,0044,0931.4,+06.8,072,0145,1670344194,54.565 37,0063,0086,0931.6,+06.8,072,0149,1670344494,54.561 37,0075,0101,0931.4,+06.8,071,0156,1670344794,54.552 40,0048,0065,0931.6,+06.8,071,0176,1670345094,54.546 37,0026,0036,0931.4,+06.8,071,0157,1670345394,54.53 40,0022,0029,0931.6,+06.7,071,0150,1670345694,54.527 37,0029,0039,0931.6,+06.6,070,0165,1670345994,54.519 35,0020,0027,0931.5,+06.5,069,0168,1670346294,54.516 37,0020,0027,0931.3,+06.4,069,0164,1670346594,54.509 40,0029,0039,0931.6,+06.3,068,0143,1670346894,54.505 99,0023,0031,0931.5,+06.2,068,0155,1670347194,54.511 37,0028,0038,0931.3,+06.1,068,0151,1670347494,54.575 40,0014,0018,0931.3,+06.0,068,0145,1670347794,54.645 40,0020,0027,0931.3,+05.9,068,0164,1670348094,54.639 42,0024,0032,0931.2,+05.9,068,0175,1670348394,54.637 40,0027,0037,0931.5,+05.9,069,0150,1670348694,54.623 42,0052,0070,0931.5,+05.9,069,0170,1670348994,54.624 40,0057,0076,0931.5,+05.8,069,0154,1670349294,54.428 40,0028,0038,0931.5,+05.8,069,0166,1670349594,54.419 40,0018,0024,0931.3,+05.7,068,0154,1670349894,54.415 40,0024,0032,0931.2,+05.7,069,0154,1670350194,54.605 40,0020,0027,0931.0,+05.6,068,0161,1670350494,54.4 40,0018,0024,0931.2,+05.6,068,0139,1670350794,54.59 45,0024,0032,0931.2,+05.6,069,0167,1670351094,54.471 42,0016,0022,0931.1,+05.6,069,0173,1670351394,54.542 42,0021,0028,0931.0,+05.6,068,0146,1670351694,54.727 99,0017,0023,0931.1,+05.5,069,0138,1670351994,54.533 45,0012,0016,0931.0,+05.5,069,0154,1670352294,54.713 42,0013,0017,0931.2,+05.4,069,0145,1670352594,54.704 45,0019,0026,0931.1,+05.3,069,0162,1670352894,54.686 99,0037,0050,0931.0,+05.3,069,0146,1670353194,54.693 37,0025,0034,0931.3,+05.3,069,0166,1670353494,54.689 99,0031,0043,0931.2,+05.3,069,0185,1670353794,54.68 37,0024,0032,0931.0,+05.3,069,0151,1670354094,54.679 99,0034,0047,0931.2,+05.4,069,0166,1670354394,54.67 37,0019,0026,0931.1,+05.4,069,0150,1670354694,54.758 37,0029,0039,0931.0,+05.4,069,0153,1670354994,54.629 37,0025,0034,0931.2,+05.4,069,0165,1670355294,54.634 37,0027,0037,0931.2,+05.4,069,0153,1670355594,54.81 37,0028,0038,0931.1,+05.4,069,0162,1670355894,54.805 99,0051,0069,0930.9,+05.4,069,0176,1670356194,54.607 37,0035,0048,0931.0,+05.4,069,0165,1670356494,54.79 40,0027,0037,0930.8,+05.4,068,0168,1670356794,54.79 37,0043,0058,0930.9,+05.4,068,0169,1670357094,54.777 30,0036,0049,0930.7,+05.5,069,0158,1670357394,54.775 37,0026,0036,0931.0,+05.5,070,0146,1670357694,54.77 37,0013,0017,0930.8,+05.5,069,0146,1670357994,54.761 37,0017,0023,0930.7,+05.5,069,0165,1670358294,54.839 37,0013,0017,0930.7,+05.5,069,0156,1670358594,54.905 99,0011,0015,0930.6,+05.5,069,0134,1670358894,54.902 99,0014,0018,0930.6,+05.5,069,0170,1670359194,54.896 37,0012,0016,0930.9,+05.5,069,0157,1670359494,54.891 37,0013,0017,0930.8,+05.5,069,0140,1670359794,54.882 37,0009,0012,0930.5,+05.4,069,0145,1670360094,54.891 99,0009,0012,0930.7,+05.5,069,0152,1670360394,54.871 99,0010,0013,0930.6,+05.5,069,0158,1670360694,54.866 37,0016,0022,0930.4,+05.4,069,0138,1670360994,54.864 40,0013,0017,0930.7,+05.4,069,0151,1670361294,54.857 37,0008,0011,0930.8,+05.5,069,0167,1670361594,54.851 37,0016,0022,0930.9,+05.5,069,0175,1670361894,54.926 99,0008,0011,0930.7,+05.5,070,0145,1670362194,54.805 37,0012,0016,0930.9,+05.5,069,0144,1670362494,54.991 40,0010,0013,0930.8,+05.5,069,0143,1670362794,54.789 37,0009,0012,0931.0,+05.5,070,0151,1670363094,54.792 40,0010,0013,0930.8,+05.6,070,0171,1670363394,54.773 37,0010,0013,0930.7,+05.6,070,0150,1670363694,54.77 99,0009,0012,0930.7,+05.6,070,0143,1670363994,54.767 99,0009,0012,0930.4,+05.6,070,0156,1670364294,54.959 37,0010,0013,0930.5,+05.6,070,0154,1670364594,54.751 37,0011,0015,0930.5,+05.6,070,0184,1670364894,54.941 99,0007,0010,0930.3,+05.6,070,0157,1670365194,54.74 40,0008,0011,0930.2,+05.6,070,0158,1670365495,55.014 37,0009,0012,0930.4,+05.6,070,0157,1670365794,54.884 37,0008,0011,0930.4,+05.6,070,0155,1670366094,54.882 40,0008,0011,0930.3,+05.7,070,0157,1670366394,54.881 40,0010,0013,0930.5,+05.7,070,0158,1670366694,54.876 40,0008,0011,0930.5,+05.7,070,0162,1670366994,54.861 37,0019,0026,0930.6,+05.8,071,0156,1670367294,54.868 37,0015,0021,0930.3,+05.8,072,0148,1670367594,54.851 37,0006,0008,0930.7,+05.7,070,0149,1670367894,54.851 40,0009,0012,0930.6,+05.8,070,0139,1670368194,54.836 37,0008,0011,0930.2,+05.8,070,0141,1670368494,54.837 37,0008,0011,0930.1,+05.8,070,0174,1670368794,54.824 37,0008,0011,0930.2,+05.8,070,0146,1670369095,55.099 40,0009,0012,0930.2,+05.8,070,0152,1670369394,54.97 40,0011,0015,0930.2,+05.8,070,0147,1670369694,54.966 37,0013,0017,0930.3,+05.8,071,0158,1670369994,54.963 40,0011,0015,0930.3,+05.8,071,0165,1670370294,54.959 40,0010,0013,0930.5,+05.8,071,0157,1670370594,54.944 37,0006,0008,0930.4,+05.7,071,0169,1670370895,55.133 37,0007,0010,0930.5,+05.7,070,0146,1670371194,54.932 37,0010,0013,0930.6,+05.8,071,0172,1670371495,55.119 40,0008,0011,0930.7,+05.7,072,0173,1670371795,55.109 37,0010,0013,0930.5,+05.7,072,0165,1670372095,55.107 40,0009,0012,0930.5,+05.7,072,0165,1670372395,55.1 40,0009,0012,0930.5,+05.7,072,0161,1670372694,54.988 40,0008,0011,0930.5,+05.7,073,0170,1670372995,55.243 40,0014,0018,0930.2,+05.6,073,0186,1670373295,55.049 40,0022,0029,0930.0,+05.6,073,0162,1670373595,55.239 40,0023,0031,0930.2,+05.6,073,0163,1670373895,55.23 40,0023,0031,0930.2,+05.6,073,0164,1670374195,55.223 40,0022,0029,0930.2,+05.6,073,0180,1670374495,55.205 40,0021,0028,0930.2,+05.6,073,0168,1670374795,55.215 40,0015,0021,0929.9,+05.6,073,0162,1670375095,55.198 99,0013,0017,0930.0,+05.7,073,0175,1670375395,55.004 40,0017,0023,0930.0,+05.7,073,0168,1670375695,55.188 40,0005,0007,0930.0,+05.6,072,0151,1670375995,55.189 40,0006,0008,0929.8,+05.7,072,0149,1670376295,55.256 37,0007,0010,0929.9,+05.7,072,0160,1670376595,55.32 37,0005,0007,0929.8,+05.6,071,0162,1670376895,55.308 37,0006,0008,0929.8,+05.6,071,0166,1670377195,55.314 37,0005,0007,0929.8,+05.6,071,0168,1670377495,55.308 40,0005,0007,0929.6,+05.6,070,0158,1670377795,55.312 33,0006,0008,0929.6,+05.6,070,0165,1670378095,55.111 40,0005,0007,0929.4,+05.6,070,0164,1670378395,55.296 40,0005,0007,0929.6,+05.5,069,0182,1670378695,55.283 40,0003,0005,0929.6,+05.5,069,0192,1670378995,55.278 37,0006,0008,0929.4,+05.5,069,0165,1670379295,55.279 40,0006,0008,0929.4,+05.5,070,0151,1670379595,55.078 40,0006,0008,0929.3,+05.5,070,0151,1670379895,55.345 40,0006,0008,0929.3,+05.5,070,0150,1670380195,55.417 37,0013,0017,0929.2,+05.5,071,0142,1670380495,55.414 37,0014,0018,0929.3,+05.5,072,0153,1670380795,55.409 37,0009,0012,0929.4,+05.5,073,0168,1670381095,55.401 37,0010,0013,0929.2,+05.5,073,0175,1670381395,55.398 40,0009,0012,0929.2,+05.5,073,0168,1670381695,55.193 37,0011,0015,0929.2,+05.5,073,0155,1670381995,55.388 37,0013,0017,0929.4,+05.5,073,0156,1670382295,55.377 40,0012,0016,0929.5,+05.6,073,0152,1670382595,55.177 40,0010,0013,0929.3,+05.5,073,0165,1670382895,55.172 40,0008,0011,0929.4,+05.6,072,0160,1670383195,55.168 35,0009,0012,0929.4,+05.6,073,0167,1670383495,55.247 99,0010,0013,0929.5,+05.6,072,0173,1670383795,55.307 37,0008,0011,0929.5,+05.6,072,0161,1670384095,55.503 40,0008,0011,0929.4,+05.6,072,0146,1670384395,55.298 40,0010,0013,0929.5,+05.6,072,0162,1670384695,55.293 99,0022,0029,0929.4,+05.6,073,0153,1670384995,55.284 37,0031,0043,0929.4,+05.6,073,0152,1670385295,55.279 37,0026,0036,0929.2,+05.6,073,0154,1670385595,55.466 40,0015,0021,0929.2,+05.6,072,0160,1670385895,55.463 40,0014,0018,0929.3,+05.5,073,0165,1670386195,55.261 40,0016,0022,0929.4,+05.5,073,0173,1670386495,55.257 40,0011,0015,0929.3,+05.5,073,0158,1670386795,55.251 40,0012,0016,0929.1,+05.4,074,0134,1670387095,55.523 40,0013,0017,0928.9,+05.4,073,0153,1670387395,55.395 40,0017,0023,0929.1,+05.4,074,0177,1670387695,55.583 40,0022,0029,0928.9,+05.4,074,0164,1670387995,55.577 40,0018,0024,0929.0,+05.4,074,0162,1670388295,55.573 40,0026,0036,0928.9,+05.4,074,0165,1670388595,55.574 40,0042,0057,0928.8,+05.4,074,0168,1670388895,55.367 37,0035,0048,0928.9,+05.3,074,0167,1670389195,55.55 99,0027,0037,0929.1,+05.3,074,0200,1670389495,55.548 40,0032,0044,0929.2,+05.3,074,0147,1670389795,55.347 37,0028,0038,0929.2,+05.2,074,0177,1670390095,55.556 40,0026,0036,0929.4,+05.2,074,0180,1670390395,55.529 40,0024,0032,0929.3,+05.1,074,0175,1670390695,55.601 37,0030,0042,0929.4,+05.2,074,0178,1670390995,55.669 40,0026,0036,0929.4,+05.2,074,0177,1670391295,55.659 40,0041,0055,0929.4,+05.2,074,0163,1670391595,55.659 40,0027,0037,0929.5,+05.2,074,0158,1670391895,55.652 40,0052,0070,0929.5,+05.2,074,0178,1670392195,55.65 37,0038,0052,0929.5,+05.2,074,0181,1670392495,55.648 40,0068,0092,0929.4,+05.3,074,0153,1670392795,55.442 40,0052,0070,0929.4,+05.4,074,0145,1670393095,55.644 37,0054,0073,0929.2,+05.5,073,0151,1670393395,55.439 99,0035,0048,0929.3,+05.5,072,0162,1670393695,55.62 40,0043,0058,0929.7,+05.6,072,0175,1670393995,55.448 40,0036,0049,0929.6,+05.7,072,0152,1670394295,55.692 37,0035,0048,0929.6,+05.7,071,0172,1670394595,55.757 99,0048,0065,0929.4,+05.8,072,0151,1670394895,55.564 40,0033,0045,0929.7,+05.8,072,0155,1670395195,55.55 40,0044,0059,0929.9,+05.7,073,0164,1670395495,55.736 40,0031,0043,0929.8,+05.7,072,0142,1670395795,55.728 40,0028,0038,0929.3,+05.9,072,0180,1670396095,55.727 40,0028,0038,0929.7,+05.9,072,0157,1670396395,55.724 40,0021,0028,0929.8,+05.9,072,0169,1670396695,55.717 40,0025,0034,0929.5,+06.0,072,0181,1670396995,55.713 40,0025,0034,0929.5,+05.9,072,0140,1670397295,55.706 37,0018,0024,0929.7,+06.0,072,0168,1670397595,55.698 40,0033,0045,0929.7,+06.0,072,0157,1670397895,55.584 40,0026,0036,0929.7,+06.1,072,0157,1670398195,55.66 99,0018,0024,0929.8,+06.1,072,0172,1670398495,55.642 40,0020,0027,0929.7,+06.0,071,0165,1670398795,55.639 37,0015,0021,0929.7,+06.0,071,0176,1670399095,55.823 40,0018,0024,0929.8,+06.1,071,0174,1670399395,55.622 40,0024,0032,0930.0,+06.1,071,0192,1670399695,55.809 40,0023,0031,0929.9,+06.1,071,0185,1670399995,55.801 40,0019,0026,0929.9,+06.1,070,0170,1670400295,55.797 40,0016,0022,0929.8,+06.2,070,0163,1670400595,55.794 37,0019,0026,0929.9,+06.2,070,0147,1670400895,55.799 37,0020,0027,0930.0,+06.3,070,0164,1670401195,55.773 37,0025,0034,0929.8,+06.3,070,0162,1670401495,55.851 40,0037,0050,0929.8,+06.3,070,0162,1670401795,55.921 40,0051,0069,0929.7,+06.4,070,0173,1670402095,55.931 40,0079,0107,0929.9,+06.5,070,0151,1670402395,55.715 37,0040,0054,0930.0,+06.6,070,0150,1670402695,55.905 37,0058,0078,0930.0,+06.6,070,0159,1670402995,55.904 40,0057,0076,0929.8,+06.7,070,0167,1670403295,55.887 40,0049,0066,0929.7,+06.8,070,0160,1670403595,55.881 40,0049,0066,0929.7,+06.9,070,0158,1670403895,55.683 40,0052,0070,0929.8,+06.9,069,0178,1670404195,55.872 37,0039,0053,0929.8,+06.9,069,0173,1670404495,55.867 40,0041,0055,0929.6,+07.0,069,0158,1670404795,55.86 40,0035,0048,0929.3,+07.1,069,0164,1670405095,55.941 40,0036,0049,0929.5,+07.0,069,0173,1670405395,55.81 37,0035,0048,0929.5,+07.1,069,0160,1670405695,55.999 99,0041,0055,0929.6,+07.2,069,0180,1670405995,55.99 40,0043,0058,0929.4,+07.3,069,0164,1670406295,55.989 40,0029,0039,0929.2,+07.5,069,0150,1670406595,55.973 37,0028,0038,0929.2,+07.5,068,0158,1670406895,55.98 40,0026,0036,0929.0,+07.5,068,0149,1670407195,55.957 40,0018,0024,0929.2,+07.7,069,0152,1670407495,55.952 40,0015,0021,0929.1,+07.6,068,0173,1670407795,55.948 40,0021,0028,0929.1,+07.7,068,0163,1670408095,55.753 37,0018,0024,0928.9,+07.7,068,0140,1670408395,55.748 37,0023,0031,0928.9,+07.8,068,0184,1670408695,55.82 40,0018,0024,0928.8,+07.8,067,0170,1670408996,56.076 37,0022,0029,0928.9,+07.9,067,0152,1670409296,56.079 37,0022,0029,0928.9,+07.8,067,0157,1670409596,56.088 37,0027,0037,0929.0,+07.9,067,0138,1670409895,55.884 37,0022,0029,0928.9,+07.8,067,0135,1670410195,55.871 40,0013,0017,0928.8,+07.8,067,0181,1670410496,56.051 40,0026,0036,0928.6,+07.6,067,0148,1670410796,56.045 40,0060,0080,0928.5,+07.7,068,0152,1670411095,55.843 40,0025,0034,0928.6,+07.7,068,0168,1670411395,55.835 37,0014,0018,0928.4,+07.7,068,0161,1670411695,55.831 40,0024,0032,0928.3,+07.7,068,0155,1670411995,55.823 40,0020,0027,0928.8,+07.8,068,0146,1670412295,55.902 40,0018,0024,0928.7,+07.9,068,0142,1670412595,55.971 40,0025,0034,0928.4,+07.9,067,0163,1670412895,55.959 40,0026,0036,0928.2,+08.0,067,0160,1670413195,55.956 40,0025,0034,0928.4,+08.1,067,0147,1670413496,56.147 40,0019,0026,0928.1,+08.4,066,0169,1670413796,56.133 37,0019,0026,0928.1,+08.4,065,0144,1670414095,55.936 37,0027,0037,0928.2,+08.8,065,0149,1670414395,55.931 99,0022,0029,0927.9,+08.9,064,0164,1670414695,55.919 37,0019,0026,0927.8,+08.9,064,0136,1670414995,55.917 37,0019,0026,0928.1,+09.2,065,0160,1670415296,56.101 40,0024,0032,0928.1,+09.0,064,0135,1670415596,56.096 37,0013,0017,0927.6,+08.9,064,0135,1670415895,55.984 37,0016,0022,0927.6,+08.8,063,0144,1670416196,56.04 33,0018,0024,0927.7,+09.3,064,0148,1670416496,56.035 37,0023,0031,0928.0,+09.4,064,0152,1670416796,56.043 37,0017,0023,0927.9,+09.4,063,0169,1670417096,56.029 37,0025,0034,0928.1,+09.4,063,0175,1670417396,56.026 37,0030,0042,0927.9,+09.3,064,0148,1670417696,56.006 35,0029,0039,0927.9,+09.3,064,0130,1670417996,56.002 99,0029,0039,0927.7,+09.3,064,0138,1670418295,55.993 37,0038,0052,0927.7,+09.3,063,0152,1670418596,56.18 99,0044,0059,0927.8,+09.2,064,0152,1670418895,55.981 99,0034,0047,0927.5,+09.2,064,0163,1670419196,56.167 40,0033,0045,0927.8,+09.1,064,0152,1670419496,56.047 40,0040,0054,0927.6,+09.1,064,0164,1670419796,56.306 37,0034,0047,0927.5,+09.1,064,0144,1670420096,56.3 40,0023,0031,0927.7,+09.1,064,0127,1670420396,56.102 40,0027,0037,0927.6,+09.1,064,0153,1670420696,56.097 40,0017,0023,0927.5,+09.0,065,0124,1670420996,56.087 37,0018,0024,0927.6,+09.0,064,0173,1670421296,56.28 40,0014,0018,0927.4,+08.9,065,0160,1670421596,56.092 40,0013,0017,0927.4,+09.0,065,0146,1670421896,56.066 40,0015,0021,0927.5,+08.9,065,0146,1670422196,56.257 40,0034,0047,0927.6,+08.8,064,0156,1670422496,56.248 40,0017,0023,0927.6,+08.8,065,0155,1670422796,56.049 40,0048,0065,0927.6,+08.8,066,0146,1670423096,56.123 40,0082,0111,0927.7,+08.8,067,0135,1670423396,56.192 40,0042,0057,0927.7,+08.7,065,0177,1670423696,56.369 99,0035,0048,0927.7,+08.7,066,0164,1670423996,56.168 40,0049,0066,0927.8,+08.6,067,0161,1670424296,56.346 40,0038,0052,0927.6,+08.5,068,0171,1670424596,56.155 40,0151,0203,0927.8,+08.5,067,0164,1670424896,56.358 40,0113,0153,0927.6,+08.5,067,0152,1670425196,56.334 40,0040,0054,0927.3,+08.4,068,0140,1670425496,56.136 40,0030,0042,0928.0,+08.3,068,0155,1670425796,56.332 40,0055,0074,0927.9,+08.2,069,0160,1670426096,56.327 40,0071,0096,0927.8,+08.2,069,0152,1670426396,56.31 40,0091,0122,0927.9,+08.2,069,0154,1670426696,56.192 40,0078,0106,0927.7,+08.1,069,0149,1670426996,56.449 42,0066,0090,0927.6,+08.1,069,0164,1670427296,56.249 42,0086,0116,0927.4,+08.0,069,0155,1670427596,56.248 40,0046,0063,0927.9,+07.9,070,0175,1670427896,56.239 40,0087,0117,0927.9,+07.9,070,0132,1670428196,56.229 42,0052,0070,0927.8,+07.9,070,0150,1670428496,56.419 40,0044,0059,0927.9,+07.9,070,0183,1670428796,56.414 42,0072,0097,0927.8,+07.8,070,0174,1670429096,56.205 40,0054,0073,0927.9,+07.8,070,0141,1670429396,56.203 40,0054,0073,0927.9,+07.8,071,0152,1670429696,56.196 40,0069,0093,0928.0,+07.8,071,0148,1670429996,56.381 40,0152,0204,0927.8,+07.9,071,0174,1670430296,56.463 42,0054,0073,0928.2,+07.9,071,0172,1670430596,56.524 40,0078,0106,0928.5,+07.9,071,0154,1670430896,56.515 99,0053,0071,0928.2,+07.9,071,0175,1670431196,56.514 99,0102,0137,0928.2,+07.9,071,0137,1670431496,56.309 42,0121,0163,0928.2,+07.9,070,0151,1670431796,56.303 42,0117,0158,0928.1,+07.9,070,0159,1670432096,56.313 42,0058,0078,0928.3,+07.9,071,0137,1670432396,56.312 40,0030,0042,0928.4,+07.9,071,0152,1670432696,56.317 37,0025,0034,0928.6,+07.8,072,0171,1670432996,56.47 00,0027,0037,0928.5,+07.8,072,0170,1670433296,56.464 99,0023,0031,0928.5,+07.8,072,0145,1670433596,56.451 45,0023,0031,0928.6,+07.8,073,0161,1670433896,56.533 45,0031,0043,0928.5,+07.7,073,0155,1670434196,56.603 42,0045,0060,0928.5,+07.7,074,0159,1670434496,56.594 40,0063,0086,0928.4,+07.7,074,0183,1670434796,56.59 42,0075,0101,0928.3,+07.7,074,0196,1670435096,56.387 42,0026,0036,0928.4,+07.7,075,0165,1670435396,56.386 42,0041,0055,0928.2,+07.6,075,0162,1670435696,56.567 42,0033,0045,0928.2,+07.6,075,0167,1670435996,56.562 42,0024,0032,0928.4,+07.6,075,0148,1670436296,56.358 42,0068,0092,0928.3,+07.6,076,0163,1670436596,56.353 42,0065,0088,0928.3,+07.6,075,0170,1670436896,56.351 40,0059,0079,0928.4,+07.6,075,0157,1670437196,56.348 99,0026,0036,0928.3,+07.6,076,0158,1670437496,56.421 42,0033,0045,0928.6,+07.6,076,0152,1670437796,56.497 42,0073,0098,0928.6,+07.6,076,0157,1670438096,56.49 42,0032,0044,0928.7,+07.6,076,0159,1670438396,56.478 40,0105,0140,0928.5,+07.6,076,0157,1670438696,56.476 42,0042,0057,0928.8,+07.6,076,0148,1670438996,56.462 42,0057,0076,0928.5,+07.6,077,0155,1670439296,56.458 42,0039,0053,0928.8,+07.6,076,0154,1670439596,56.454 42,0075,0101,0928.8,+07.6,076,0144,1670439896,56.45 40,0034,0047,0928.7,+07.6,076,0171,1670440196,56.439 40,0080,0108,0928.4,+07.5,077,0180,1670440496,56.423 99,0064,0087,0928.3,+07.6,077,0182,1670440796,56.542 40,0065,0088,0928.6,+07.5,076,0166,1670441096,56.494 37,0148,0199,0928.3,+07.5,076,0190,1670441396,56.752 40,0090,0121,0928.5,+07.5,076,0172,1670441696,56.748 40,0097,0130,0928.5,+07.5,076,0175,1670441996,56.742 35,0047,0064,0928.5,+07.4,076,0179,1670442296,56.539 40,0049,0066,0928.6,+07.5,076,0145,1670442596,56.728 40,0038,0052,0928.4,+07.4,076,0174,1670442896,56.616 99,0024,0032,0928.5,+07.4,076,0159,1670443196,56.518 99,0034,0047,0928.4,+07.4,076,0134,1670443496,56.514 40,0043,0058,0928.4,+07.4,076,0162,1670443796,56.505 40,0028,0038,0928.3,+07.4,077,0178,1670444096,56.5 40,0026,0036,0928.5,+07.3,077,0155,1670444396,56.685 42,0027,0037,0928.5,+07.3,077,0160,1670444696,56.575 99,0023,0031,0928.6,+07.3,077,0197,1670444996,56.636 40,0026,0036,0928.4,+07.3,077,0145,1670445296,56.823 42,0025,0034,0928.5,+07.3,077,0173,1670445596,56.813 42,0045,0060,0928.6,+07.3,077,0160,1670445896,56.618 40,0039,0053,0928.6,+07.3,077,0162,1670446196,56.61 40,0036,0049,0928.4,+07.3,077,0153,1670446496,56.603 42,0033,0045,0928.4,+07.3,077,0178,1670446796,56.793 35,0047,0064,0928.6,+07.3,077,0160,1670447096,56.59 42,0043,0058,0928.4,+07.3,078,0170,1670447396,56.775 42,0052,0070,0928.5,+07.3,077,0143,1670447696,56.773 42,0057,0076,0928.8,+07.2,077,0175,1670447996,56.762 42,0109,0148,0928.8,+07.2,077,0160,1670448296,56.837 99,0052,0070,0928.6,+07.1,077,0175,1670448596,56.713 42,0025,0034,0928.7,+07.2,077,0177,1670448896,56.901 42,0020,0027,0928.9,+07.2,077,0155,1670449196,56.898 42,0023,0031,0928.9,+07.2,077,0159,1670449496,56.745 40,0020,0027,0928.8,+07.1,077,0187,1670449796,56.685 40,0021,0028,0928.9,+07.1,077,0174,1670450096,56.878 42,0021,0028,0928.6,+07.2,077,0154,1670450396,56.871 42,0040,0054,0928.7,+07.1,077,0146,1670450696,56.667 45,0026,0036,0928.7,+07.1,077,0177,1670450996,56.659 42,0032,0044,0928.6,+07.1,077,0155,1670451296,56.656 40,0049,0066,0928.6,+07.1,077,0161,1670451596,56.651 40,0024,0032,0928.8,+07.1,077,0179,1670451896,56.728 42,0045,0060,0928.7,+07.0,077,0162,1670452196,56.792 40,0022,0029,0928.7,+07.1,077,0147,1670452496,56.784 40,0039,0053,0928.6,+07.0,077,0159,1670452796,56.974 99,0057,0076,0928.7,+07.0,077,0167,1670453096,56.967 40,0026,0036,0928.8,+07.0,077,0164,1670453396,56.958 40,0022,0029,0928.7,+07.0,076,0180,1670453696,56.949 99,0019,0026,0928.7,+07.0,077,0176,1670453996,56.945 40,0019,0026,0928.6,+07.0,077,0161,1670454296,56.944 40,0020,0027,0928.8,+07.0,077,0173,1670454596,56.74 40,0021,0028,0928.6,+07.0,077,0138,1670454896,56.735 40,0021,0028,0928.4,+07.0,077,0154,1670455196,56.73 40,0020,0027,0928.4,+07.0,077,0169,1670455496,56.996 40,0017,0023,0928.7,+07.0,077,0160,1670455796,56.878 40,0018,0024,0928.7,+07.0,077,0161,1670456096,56.87 40,0018,0024,0928.8,+07.0,078,0151,1670456397,57.048 40,0017,0023,0928.7,+07.0,078,0156,1670456697,57.05 42,0018,0024,0928.6,+07.0,077,0158,1670456997,57.039 42,0016,0022,0928.8,+07.0,077,0192,1670457296,56.839 42,0015,0021,0928.6,+07.0,077,0162,1670457597,57.029 40,0016,0022,0928.8,+07.0,077,0134,1670457896,56.825 40,0016,0022,0928.8,+07.0,077,0158,1670458197,57.01 42,0015,0021,0929.1,+07.0,078,0163,1670458497,57.006 40,0014,0018,0929.1,+07.0,077,0164,1670458797,57.004 00,0015,0021,0928.7,+07.0,078,0166,1670459096,56.885 40,0015,0021,0928.9,+07.0,077,0165,1670459397,57.136 42,0016,0022,0928.7,+07.0,077,0155,1670459697,57.136 40,0016,0022,0928.9,+07.0,077,0171,1670459997,57.127 99,0015,0021,0929.1,+07.0,078,0173,1670460297,57.131 40,0016,0022,0929.2,+07.0,078,0167,1670460597,57.118 37,0016,0022,0929.1,+07.0,077,0152,1670460897,57.111 40,0022,0029,0929.2,+07.0,078,0168,1670461197,57.104 37,0018,0024,0928.9,+07.0,078,0146,1670461497,57.099 40,0033,0045,0929.2,+07.0,077,0157,1670461796,56.898 37,0026,0036,0929.3,+07.0,078,0172,1670462097,57.086 40,0020,0027,0929.0,+07.1,078,0196,1670462397,57.22 37,0019,0026,0929.0,+07.1,077,0137,1670462697,57.164 37,0018,0024,0928.9,+07.1,077,0161,1670462997,57.225 99,0016,0022,0929.1,+07.1,077,0147,1670463297,57.219 37,0015,0021,0929.1,+07.1,077,0152,1670463597,57.213 99,0014,0018,0929.3,+07.1,078,0163,1670463897,57.204 40,0012,0016,0929.3,+07.1,078,0181,1670464197,57.199 40,0013,0017,0929.3,+07.1,078,0143,1670464497,57.196 40,0015,0021,0929.3,+07.1,078,0173,1670464797,57.178 37,0016,0022,0929.0,+07.1,078,0171,1670465097,57.17 99,0015,0021,0929.1,+07.1,078,0159,1670465397,57.16 37,0033,0045,0928.7,+07.1,078,0163,1670465697,57.169 37,0032,0044,0928.8,+07.1,078,0172,1670465997,57.153 37,0029,0039,0928.8,+07.1,078,0170,1670466297,57.232 37,0018,0024,0928.9,+07.0,078,0137,1670466597,57.11 37,0017,0023,0928.9,+07.1,078,0173,1670466897,57.309 37,0046,0063,0928.9,+07.0,078,0174,1670467197,57.283 37,0036,0049,0929.2,+07.0,078,0192,1670467497,57.275 37,0023,0031,0928.7,+07.0,078,0186,1670467797,57.259 37,0023,0031,0929.1,+07.0,078,0159,1670468097,57.268 37,0025,0034,0928.9,+07.0,078,0166,1670468397,57.067 37,0025,0034,0928.8,+07.0,077,0150,1670468697,57.255 35,0025,0034,0928.7,+07.0,078,0162,1670468997,57.254 37,0019,0026,0928.9,+07.1,078,0170,1670469297,57.243 37,0017,0023,0928.8,+07.1,078,0164,1670469597,57.236 35,0017,0023,0928.9,+07.1,078,0164,1670469897,57.317 37,0020,0027,0928.9,+07.1,078,0172,1670470197,57.184 37,0016,0022,0928.7,+07.1,078,0151,1670470497,57.186 00,0025,0034,0928.9,+07.1,078,0146,1670470797,57.366 37,0022,0029,0929.1,+07.0,078,0183,1670471097,57.358 99,0028,0038,0929.2,+07.0,078,0159,1670471397,57.353 37,0019,0026,0929.1,+07.0,078,0166,1670471697,57.344 99,0014,0018,0929.0,+07.0,078,0152,1670471997,57.147 37,0006,0008,0929.1,+06.9,077,0156,1670472297,57.143 40,0013,0017,0929.3,+07.0,077,0168,1670472597,57.134 37,0020,0027,0929.1,+07.0,077,0192,1670472897,57.326 37,0025,0034,0929.2,+07.0,078,0149,1670473197,57.125 37,0025,0034,0929.1,+07.0,078,0176,1670473497,57.392 99,0028,0038,0928.9,+07.0,078,0184,1670473797,57.454 37,0025,0034,0928.8,+07.0,078,0159,1670474097,57.455 37,0039,0053,0929.1,+07.0,078,0147,1670474397,57.444 37,0045,0060,0929.0,+06.9,078,0169,1670474697,57.47 37,0036,0049,0929.0,+06.9,078,0179,1670474997,57.242 37,0046,0063,0929.0,+06.9,079,0161,1670475297,57.426 40,0040,0054,0929.0,+06.9,079,0157,1670475597,57.44 37,0037,0050,0929.2,+06.9,079,0189,1670475897,57.415 37,0030,0042,0928.8,+06.8,079,0149,1670476197,57.409 37,0033,0045,0929.1,+06.8,079,0148,1670476497,57.398 37,0045,0060,0928.8,+06.8,080,0129,1670476797,57.396 40,0027,0037,0929.2,+06.8,079,0158,1670477097,57.282 37,0044,0059,0929.2,+06.8,079,0153,1670477397,57.54 37,0040,0054,0929.5,+06.8,079,0165,1670477697,57.344 40,0045,0060,0929.5,+06.8,080,0168,1670477997,57.526 37,0039,0053,0929.5,+06.8,079,0159,1670478297,57.371 99,0037,0050,0929.6,+06.8,079,0178,1670478597,57.528 37,0032,0044,0929.5,+06.8,079,0162,1670478897,57.311 37,0023,0031,0929.5,+06.8,079,0141,1670479197,57.502 37,0021,0028,0929.7,+06.8,079,0166,1670479497,57.495 37,0029,0039,0929.5,+06.8,079,0166,1670479797,57.293 37,0034,0047,0929.6,+06.9,079,0147,1670480097,57.48 37,0047,0064,0929.7,+06.9,079,0141,1670480397,57.294 37,0039,0053,0929.7,+06.9,079,0146,1670480697,57.357 37,0034,0047,0929.5,+06.9,079,0164,1670480997,57.616 99,0033,0045,0929.9,+06.9,078,0159,1670481297,57.614 99,0048,0065,0929.6,+07.0,078,0172,1670481597,57.412 37,0044,0059,0929.5,+07.0,079,0145,1670481897,57.598 37,0062,0085,0929.4,+07.0,078,0166,1670482197,57.4 40,0060,0080,0929.5,+07.0,078,0136,1670482497,57.588 40,0057,0076,0929.6,+07.1,079,0135,1670482797,57.581 40,0053,0071,0929.6,+07.1,079,0171,1670483097,57.576 40,0066,0090,0929.6,+07.1,079,0174,1670483397,57.573 40,0045,0060,0929.7,+07.1,079,0168,1670483697,57.366 42,0039,0053,0929.7,+07.1,079,0159,1670483997,57.373 99,0031,0043,0929.7,+07.1,079,0152,1670484297,57.44 40,0031,0043,0930.0,+07.1,079,0182,1670484597,57.703 40,0034,0047,0930.2,+07.1,079,0157,1670484897,57.497 99,0025,0034,0929.7,+07.2,079,0152,1670485197,57.686 37,0025,0034,0930.0,+07.2,078,0160,1670485497,57.687 99,0043,0058,0929.9,+07.2,079,0147,1670485797,57.67 35,0058,0078,0929.9,+07.2,078,0151,1670486097,57.473 35,0055,0074,0929.9,+07.3,078,0174,1670486397,57.468 35,0042,0057,0930.0,+07.3,078,0165,1670486697,57.468 33,0023,0031,0930.2,+07.3,078,0169,1670486997,57.649 33,0024,0032,0930.0,+07.3,078,0156,1670487297,57.448 33,0047,0064,0930.4,+07.2,078,0157,1670487597,57.446 33,0034,0047,0930.3,+07.3,078,0192,1670487897,57.524 33,0033,0045,0930.1,+07.4,078,0155,1670488197,57.588 40,0036,0049,0930.2,+07.4,078,0166,1670488497,57.583 37,0030,0042,0930.3,+07.5,078,0152,1670488797,57.58 37,0034,0047,0930.0,+07.6,078,0163,1670489097,57.579 40,0031,0043,0930.0,+07.6,078,0147,1670489397,57.566 40,0033,0045,0930.2,+07.8,078,0153,1670489697,57.568 37,0024,0032,0930.3,+07.8,078,0156,1670489997,57.544 37,0022,0029,0930.4,+07.8,078,0168,1670490297,57.737 40,0049,0066,0929.9,+07.9,078,0166,1670490597,57.534 40,0029,0039,0930.1,+07.8,078,0163,1670490897,57.533 40,0024,0032,0929.8,+07.9,078,0158,1670491197,57.52 40,0018,0024,0929.7,+07.9,078,0138,1670491497,57.594 40,0026,0036,0930.1,+07.8,078,0160,1670491797,57.665 40,0032,0044,0929.7,+07.9,078,0157,1670492097,57.657 35,0021,0028,0929.6,+07.9,078,0157,1670492397,57.65 40,0023,0031,0929.6,+07.9,078,0151,1670492697,57.646 40,0025,0034,0929.9,+07.8,078,0170,1670492997,57.642 99,0031,0043,0929.7,+07.9,078,0140,1670493297,57.635 37,0037,0050,0929.7,+07.9,078,0178,1670493597,57.62 37,0028,0038,0929.7,+07.9,078,0154,1670493897,57.618 37,0032,0044,0929.6,+07.9,078,0163,1670494197,57.615 35,0023,0031,0929.6,+07.9,078,0176,1670494497,57.609 37,0022,0029,0929.7,+07.9,078,0158,1670494797,57.593 37,0027,0037,0929.6,+07.9,078,0170,1670495097,57.681 37,0045,0060,0929.7,+08.0,078,0180,1670495397,57.741 40,0022,0029,0929.6,+07.9,078,0175,1670495697,57.73 37,0024,0032,0929.7,+08.0,078,0170,1670495997,57.721 37,0054,0073,0929.4,+08.1,078,0154,1670496297,57.719 35,0044,0059,0929.3,+08.2,078,0147,1670496597,57.713 13,0037,0050,0929.3,+08.1,078,0141,1670496897,57.898 18,0042,0057,0929.4,+08.2,078,0151,1670497197,57.697 11,0030,0042,0929.2,+08.3,078,0147,1670497497,57.885 13,0910,1226,0928.9,+08.4,078,0151,1670497797,57.688 18,0090,0121,0929.0,+08.7,078,0136,1670498097,57.686 28,0042,0057,0929.1,+08.7,078,0164,1670498397,57.673 18,0024,0032,0929.0,+08.8,078,0157,1670498697,57.744 21,0027,0037,0928.8,+09.0,077,0148,1670498997,57.812 25,0026,0036,0928.9,+09.0,076,0177,1670499297,57.8 21,0022,0029,0929.1,+09.0,075,0171,1670499597,57.797 21,0023,0031,0929.1,+09.0,075,0157,1670499897,57.789 23,0023,0031,0929.0,+09.1,074,0177,1670500197,57.781 99,0016,0022,0928.9,+09.2,075,0159,1670500497,57.968 23,0014,0018,0928.9,+09.1,074,0167,1670500797,57.764 23,0010,0013,0929.0,+09.1,073,0148,1670501097,57.763 99,0015,0021,0928.7,+09.2,075,0178,1670501397,57.764 21,0023,0031,0928.9,+09.2,074,0168,1670501697,57.752 23,0014,0018,0929.1,+09.2,073,0183,1670501997,57.738 21,0016,0022,0928.9,+09.3,074,0158,1670502297,57.818 21,0012,0016,0928.6,+09.2,073,0151,1670502598,58.075 21,0015,0021,0928.8,+09.2,074,0157,1670502898,58.067 18,0019,0026,0928.5,+09.3,074,0135,1670503197,57.866 23,0021,0028,0928.6,+09.4,074,0185,1670503497,57.861 23,0015,0021,0928.6,+09.4,074,0158,1670503797,57.861 99,0019,0026,0928.7,+09.4,074,0154,1670504097,57.848 21,0024,0032,0928.8,+09.4,074,0178,1670504397,57.854 25,0014,0018,0928.8,+09.4,074,0169,1670504697,57.838 23,0023,0031,0928.8,+09.4,074,0160,1670504997,57.828 25,0014,0018,0928.8,+09.3,074,0122,1670505297,57.824 23,0052,0070,0928.6,+09.4,074,0148,1670505598,58.005 23,0018,0024,0929.0,+09.3,074,0155,1670505897,57.892 23,0015,0021,0928.9,+09.2,075,0154,1670506198,58.145 25,0027,0037,0928.9,+09.2,075,0167,1670506497,57.947 28,0025,0034,0928.8,+09.3,075,0136,1670506797,57.934 23,0021,0028,0929.1,+09.2,075,0148,1670507098,58.125 25,0029,0039,0928.9,+09.3,075,0157,1670507397,57.927 23,0027,0037,0928.7,+09.3,075,0170,1670507997,57.919 18,0037,0050,0928.7,+09.3,075,0157,1670508297,57.906 18,0043,0058,0928.8,+09.3,076,0176,1670508597,57.91 25,0031,0043,0928.6,+09.3,076,0133,1670508897,57.895 23,0042,0057,0928.8,+09.3,076,0157,1670509197,57.897 99,0046,0063,0928.7,+09.3,076,0158,1670509497,57.959 25,0048,0065,0928.9,+09.3,076,0140,1670509798,58.03 23,0026,0036,0928.8,+09.2,076,0193,1670510098,58.025 23,0021,0028,0929.0,+09.2,076,0162,1670510398,58.019 23,0024,0032,0928.9,+09.2,076,0141,1670510698,58.013 99,0042,0057,0928.9,+09.2,076,0149,1670510997,57.995 23,0028,0038,0928.8,+09.1,076,0134,1670511297,57.995 30,0029,0039,0929.0,+09.1,076,0168,1670511597,57.983 28,0032,0044,0928.8,+09.0,076,0149,1670511897,57.977 28,0020,0027,0928.9,+09.1,076,0139,1670512197,57.968 99,0045,0060,0928.9,+09.1,076,0160,1670512498,58.158 25,0042,0057,0928.9,+09.1,076,0148,1670512797,57.959 30,0036,0049,0929.0,+09.1,076,0154,1670513098,58.038 99,0043,0058,0928.8,+09.1,077,0184,1670513398,58.098 25,0027,0037,0928.9,+09.1,076,0165,1670513698,58.087 25,0017,0023,0928.8,+09.1,076,0160,1670513998,58.279 28,0040,0054,0928.8,+09.0,077,0190,1670514298,58.077 28,0043,0058,0928.9,+09.0,077,0153,1670514598,58.07 99,0030,0042,0928.8,+08.9,077,0156,1670514898,58.063 28,0034,0047,0929.0,+08.8,078,0168,1670515198,58.053 25,0060,0080,0929.0,+08.8,078,0152,1670515498,58.242 25,0078,0106,0929.2,+08.8,078,0154,1670515798,58.043 99,0044,0059,0929.2,+08.8,078,0138,1670516098,58.706 25,0058,0078,0929.2,+08.8,078,0129,1670516398,58.537 23,0049,0066,0929.1,+08.8,078,0136,1670516698,58.297 23,0052,0070,0929.0,+08.8,078,0164,1670516998,58.361 25,0058,0078,0929.1,+08.8,078,0151,1670517298,58.398 35,0059,0079,0929.1,+08.8,078,0152,1670517598,58.154 21,0086,0116,0929.0,+08.8,078,0159,1670517898,58.152 25,0054,0073,0929.0,+08.8,078,0143,1670518198,58.191 28,0059,0079,0929.1,+08.8,078,0156,1670518498,58.333 99,0043,0058,0929.3,+08.9,078,0140,1670518798,58.127 30,0052,0070,0929.2,+08.9,078,0188,1670519098,58.134 25,0060,0080,0929.2,+08.9,078,0148,1670519398,58.307 23,0035,0048,0929.3,+08.9,078,0147,1670519698,58.106 25,0034,0047,0929.4,+08.9,078,0170,1670519998,58.098 99,0039,0053,0929.3,+08.9,078,0142,1670520298,58.179 28,0042,0057,0929.3,+08.8,078,0155,1670520598,58.439 28,0034,0047,0929.3,+08.7,078,0158,1670520898,58.438 21,0033,0045,0929.4,+08.7,079,0155,1670521198,58.233 99,0062,0085,0929.6,+08.6,079,0144,1670521498,58.227 16,0098,0132,0929.6,+08.6,079,0143,1670521798,58.222 99,0196,0265,0929.6,+08.7,079,0157,1670522098,58.211 16,0028,0038,0929.5,+08.7,079,0152,1670522398,58.206 16,0045,0060,0929.7,+08.8,079,0157,1670522698,58.204 21,0038,0052,0929.7,+08.8,079,0163,1670522998,58.228 23,0043,0058,0929.6,+08.7,079,0182,1670523298,58.183 16,0033,0045,0929.6,+08.8,079,0157,1670523598,58.18 99,0039,0053,0929.4,+08.8,079,0132,1670523898,58.256 18,0051,0069,0929.4,+08.8,079,0134,1670524198,58.327 21,0049,0066,0929.3,+08.8,079,0133,1670524498,58.31 21,0034,0047,0929.3,+08.9,078,0149,1670524798,58.304 21,0031,0043,0929.1,+08.9,078,0169,1670525098,58.315 21,0035,0048,0929.4,+08.9,078,0165,1670525398,58.292 21,0020,0027,0929.3,+08.9,078,0149,1670525698,58.29 18,0034,0047,0929.2,+08.9,078,0154,1670525998,58.275 18,0023,0031,0929.3,+08.9,078,0151,1670526298,58.461 21,0033,0045,0929.0,+08.8,078,0157,1670526598,58.26 21,0023,0031,0929.3,+08.8,078,0136,1670526898,58.446 21,0019,0026,0929.0,+08.8,078,0154,1670527198,58.248 21,0016,0022,0929.1,+08.9,077,0155,1670527498,58.524 99,0011,0015,0929.2,+08.9,077,0169,1670528098,58.385 18,0015,0021,0929.3,+08.9,077,0174,1670528398,58.376 21,0012,0016,0929.4,+09.0,076,0146,1670528698,58.372 21,0040,0054,0929.4,+08.8,077,0135,1670528998,58.557 23,0035,0048,0929.3,+08.8,078,0153,1670529298,58.361 21,0029,0039,0929.4,+08.8,078,0132,1670529598,58.355 21,0037,0050,0929.6,+08.8,078,0138,1670529898,58.345 99,0050,0068,0929.8,+08.8,078,0163,1670530198,58.336 21,0038,0052,0929.8,+08.7,078,0148,1670530498,58.331 21,0031,0043,0929.7,+08.7,078,0149,1670530798,58.319 18,0029,0039,0929.9,+08.8,078,0150,1670531098,58.404 21,0042,0057,0929.8,+08.7,078,0155,1670531398,58.466 23,0027,0037,0929.8,+08.7,078,0162,1670531698,58.474 23,0023,0031,0929.8,+08.7,078,0169,1670531998,58.453 21,0027,0037,0929.7,+08.7,078,0121,1670532298,58.439 21,0031,0043,0929.7,+08.7,079,0171,1670532598,58.433 23,0046,0063,0929.7,+08.7,078,0137,1670532898,58.438 23,0033,0045,0929.7,+08.7,078,0157,1670533198,58.42 23,0026,0036,0929.6,+08.8,078,0135,1670533498,58.416 21,0021,0028,0929.6,+08.8,079,0188,1670533798,58.413 23,0015,0021,0929.6,+08.8,078,0156,1670534098,58.398 21,0017,0023,0929.8,+08.8,078,0149,1670534398,58.393 21,0017,0023,0929.7,+08.8,078,0165,1670534698,58.48 21,0019,0026,0929.7,+08.8,078,0168,1670534998,58.543 21,0017,0023,0929.7,+08.7,078,0157,1670535298,58.54 21,0037,0050,0929.9,+08.7,078,0147,1670535598,58.528 21,0039,0053,0929.9,+08.7,078,0175,1670535898,58.523 21,0020,0027,0929.7,+08.7,078,0132,1670536198,58.52 99,0014,0018,0929.9,+08.7,078,0156,1670536498,58.515 21,0015,0021,0929.8,+08.8,078,0132,1670536798,58.501 21,0021,0028,0929.9,+08.7,078,0145,1670537098,58.491 21,0026,0036,0929.9,+08.8,079,0138,1670537398,58.673 18,0021,0028,0929.9,+08.7,078,0153,1670537698,58.472 23,0017,0023,0930.0,+08.7,078,0171,1670537998,58.465 18,0014,0018,0930.0,+08.7,078,0156,1670538298,58.543 18,0018,0024,0929.9,+08.8,078,0154,1670538598,58.603 18,0017,0023,0930.1,+08.8,078,0159,1670538898,58.796 21,0017,0023,0930.0,+08.7,078,0135,1670539198,58.59 18,0021,0028,0929.9,+08.7,078,0147,1670539498,58.778 18,0023,0031,0930.2,+08.7,078,0148,1670539798,58.579 18,0020,0027,0930.1,+08.6,078,0135,1670540098,58.571 21,0023,0031,0930.2,+08.6,078,0144,1670540398,58.561 18,0024,0032,0930.1,+08.6,078,0154,1670540698,58.768 21,0031,0043,0930.2,+08.6,078,0181,1670540998,58.556 21,0025,0034,0930.1,+08.6,078,0159,1670541298,58.542 18,0021,0028,0930.2,+08.6,078,0156,1670541598,58.543 99,0023,0031,0930.0,+08.5,078,0146,1670541898,58.618 21,0017,0023,0930.0,+08.5,079,0172,1670542198,58.874 21,0013,0017,0930.0,+08.5,078,0153,1670542498,58.869 18,0014,0018,0930.0,+08.5,078,0156,1670542798,58.667 21,0013,0017,0929.9,+08.5,078,0161,1670543098,58.658 18,0014,0018,0930.2,+08.5,078,0154,1670543398,58.656 18,0014,0018,0929.9,+08.5,078,0150,1670543698,58.84 18,0011,0015,0930.0,+08.4,078,0165,1670543998,58.666 18,0010,0013,0930.4,+08.4,078,0142,1670544298,58.63 21,0010,0013,0930.2,+08.3,077,0165,1670544598,58.631 21,0011,0015,0930.5,+08.3,077,0169,1670544898,58.622 21,0008,0011,0930.2,+08.2,077,0150,1670545198,58.624 23,0008,0011,0930.2,+08.1,076,0162,1670545498,58.694 30,0008,0011,0930.3,+08.1,076,0146,1670545798,58.763 99,0009,0012,0930.3,+08.0,075,0144,1670546098,58.765 28,0008,0011,0930.4,+07.9,075,0143,1670546398,58.741 30,0007,0010,0930.1,+07.8,075,0167,1670546698,58.736 30,0007,0010,0930.1,+07.7,075,0169,1670546998,58.923 30,0008,0011,0930.3,+07.7,076,0151,1670547298,58.918 30,0007,0010,0930.2,+07.7,076,0152,1670547598,58.72 30,0009,0012,0930.3,+07.7,076,0154,1670547898,58.9 99,0007,0010,0930.5,+07.6,075,0153,1670548198,58.897 30,0008,0011,0930.5,+07.6,075,0152,1670548498,58.888 30,0007,0010,0930.5,+07.6,075,0143,1670548798,58.686 35,0007,0010,0930.5,+07.5,075,0159,1670549098,58.961 35,0007,0010,0930.4,+07.5,075,0155,1670549398,58.835 30,0007,0010,0930.3,+07.5,075,0143,1670549698,58.832 33,0006,0008,0930.5,+07.5,075,0147,1670549998,58.822 35,0007,0010,0930.3,+07.5,075,0155,1670550299,59.005 33,0011,0015,0930.3,+07.5,075,0151,1670550598,58.813 33,0011,0015,0930.3,+07.5,075,0160,1670550898,58.797 00,0009,0012,0930.3,+07.5,075,0145,1670551198,58.987 30,0008,0011,0930.3,+07.5,075,0158,1670551498,58.975 99,0006,0008,0930.3,+07.5,075,0160,1670551798,58.97 33,0006,0008,0930.0,+07.5,075,0154,1670552098,58.776 30,0009,0012,0930.2,+07.4,075,0152,1670552398,58.766 37,0008,0011,0930.2,+07.4,075,0157,1670552698,58.849 28,0007,0010,0930.2,+07.4,075,0170,1670552998,58.911 30,0007,0010,0930.0,+07.4,075,0147,1670553298,58.932 33,0006,0008,0930.1,+07.4,075,0169,1670553598,58.9 37,0009,0012,0930.3,+07.5,075,0148,1670553898,58.893 33,0008,0011,0930.2,+07.5,075,0166,1670554198,58.889 30,0006,0008,0930.4,+07.5,075,0182,1670554498,58.878 33,0006,0008,0930.0,+07.4,075,0155,1670554798,58.874 30,0007,0010,0930.1,+07.5,075,0154,1670555098,58.878 33,0008,0011,0930.3,+07.5,075,0135,1670555398,58.865 37,0006,0008,0930.1,+07.5,074,0175,1670555698,58.849 99,0008,0011,0930.5,+07.6,075,0146,1670555999,59.038 33,0006,0008,0930.3,+07.6,075,0146,1670556298,58.925 35,0007,0010,0930.4,+07.6,075,0141,1670556598,58.996 33,0009,0012,0930.3,+07.6,075,0181,1670556898,58.993 99,0009,0012,0930.6,+07.6,075,0166,1670557198,58.976 33,0007,0010,0930.5,+07.6,075,0152,1670557498,58.972 33,0016,0022,0930.7,+07.6,075,0152,1670557798,58.968 35,0011,0015,0930.6,+07.6,075,0164,1670558098,58.958 99,0010,0013,0930.5,+07.6,075,0140,1670558398,58.949 33,0053,0071,0930.8,+07.6,075,0144,1670558698,58.95 33,0020,0027,0930.7,+07.6,075,0149,1670558998,58.944 35,0013,0017,0930.7,+07.6,075,0144,1670559298,58.931 99,0013,0017,0930.7,+07.6,075,0160,1670559598,58.93 33,0017,0023,0930.8,+07.6,075,0175,1670559899,59.008 33,0014,0018,0930.7,+07.6,075,0140,1670560199,59.068 33,0019,0026,0930.6,+07.7,074,0153,1670560499,59.063 30,0029,0039,0930.6,+07.7,075,0127,1670560799,59.064 35,0052,0070,0930.6,+07.7,074,0152,1670561099,59.061 35,0034,0047,0930.7,+07.7,074,0163,1670561399,59.044 35,0022,0029,0930.6,+07.7,074,0168,1670561699,59.034 35,0025,0034,0930.9,+07.7,074,0146,1670561999,59.035 33,0019,0026,0930.7,+07.7,074,0159,1670562299,59.024 33,0029,0039,0930.7,+07.7,073,0167,1670562599,59.047 33,0030,0042,0930.6,+07.7,073,0185,1670562899,59.005 99,0017,0023,0930.8,+07.6,073,0139,1670563199,59 33,0030,0042,0930.6,+07.6,073,0130,1670563499,59.084 40,0016,0022,0930.5,+07.6,073,0133,1670563799,59.146 35,0024,0032,0930.7,+07.7,074,0179,1670564099,59.138 35,0020,0027,0930.6,+07.6,073,0169,1670564399,59.141 33,0012,0016,0930.7,+07.7,075,0151,1670564699,59.135 33,0024,0032,0930.8,+07.6,074,0150,1670564999,59.124 33,0046,0063,0930.8,+07.6,073,0152,1670565299,59.125 35,0417,0561,0931.1,+07.6,073,0154,1670565599,59.108 33,0041,0055,0931.2,+07.6,073,0149,1670565899,59.102 33,0045,0060,0931.2,+07.6,073,0165,1670566199,59.088 35,0034,0047,0931.1,+07.6,073,0160,1670566499,59.082 33,0019,0026,0931.3,+07.6,073,0117,1670566799,59.076 35,0024,0032,0931.2,+07.6,073,0164,1670567099,59.156 33,0040,0054,0931.4,+07.7,074,0173,1670567399,59.222 33,0043,0058,0931.1,+07.7,073,0158,1670567699,59.212 33,0072,0097,0931.3,+07.8,073,0177,1670567999,59.21 33,0053,0071,0931.4,+07.8,073,0148,1670568299,59.208 35,0040,0054,0931.0,+07.8,074,0135,1670568599,59.2 99,0023,0031,0931.1,+07.9,074,0137,1670568899,59.187 33,0052,0070,0931.1,+07.9,074,0162,1670569199,59.185 30,0026,0036,0931.0,+07.9,074,0150,1670569499,59.168 33,0023,0031,0931.5,+08.0,074,0146,1670569799,59.236 33,0013,0017,0931.5,+08.1,074,0153,1670570099,59.171 30,0021,0028,0931.1,+08.2,074,0172,1670570399,59.161 35,0028,0038,0931.4,+08.3,074,0170,1670570699,59.24 30,0041,0055,0931.5,+08.3,074,0154,1670570999,59.297 30,0022,0029,0931.4,+08.4,074,0159,1670571299,59.3 30,0018,0024,0931.6,+08.5,074,0117,1670571599,59.289 33,0011,0015,0931.4,+08.5,074,0157,1670571899,59.284 30,0015,0021,0931.1,+08.6,074,0140,1670572199,59.27 25,0011,0015,0931.0,+08.7,075,0157,1670572499,59.266 28,0015,0021,0931.4,+08.8,074,0168,1670572799,59.258 99,0014,0018,0931.4,+08.8,074,0128,1670573099,59.25 40,0010,0013,0931.6,+08.8,074,0169,1670573399,59.244 33,0020,0027,0931.6,+08.8,074,0166,1670573699,59.24 30,0031,0043,0931.6,+08.9,074,0148,1670573999,59.234 30,0018,0024,0931.4,+08.8,074,0130,1670574299,59.311 33,0029,0039,0931.2,+08.9,075,0179,1670574599,59.374 99,0016,0022,0931.3,+08.8,074,0165,1670574899,59.376 99,0021,0028,0931.2,+08.8,075,0163,1670575199,59.355 33,0019,0026,0931.1,+08.9,075,0170,1670575499,59.343 30,0023,0031,0930.9,+08.9,075,0167,1670575799,59.337 99,0026,0036,0930.9,+08.9,075,0146,1670576099,59.329 30,0028,0038,0931.0,+09.0,076,0148,1670576399,59.324 33,0018,0024,0931.2,+09.0,076,0153,1670576699,59.324 37,0022,0029,0931.0,+08.9,075,0148,1670576999,59.309 30,0020,0027,0931.0,+09.0,075,0140,1670577299,59.315 33,0019,0026,0930.9,+08.9,075,0148,1670577599,59.302 28,0023,0031,0930.9,+08.9,075,0178,1670577899,59.383 33,0029,0039,0931.1,+08.9,076,0165,1670578199,59.449 30,0015,0021,0931.0,+08.9,076,0169,1670578499,59.436 00,0018,0024,0931.2,+08.8,076,0170,1670578799,59.439 33,0031,0043,0931.0,+08.8,076,0154,1670579099,59.425 30,0024,0032,0930.6,+08.7,076,0162,1670579399,59.416 99,0123,0165,0930.4,+08.8,077,0167,1670579699,59.405 33,0017,0023,0930.9,+08.7,076,0159,1670579999,59.594 33,0019,0026,0930.7,+08.7,077,0151,1670580299,59.403 33,0032,0044,0930.5,+08.6,077,0145,1670580599,59.394 33,0028,0038,0930.3,+08.7,077,0150,1670580899,59.381 40,0022,0029,0930.4,+08.7,077,0154,1670581199,59.389 33,0030,0042,0930.4,+08.7,077,0145,1670581499,59.465 35,0038,0052,0930.4,+08.7,077,0166,1670581799,59.531 35,0026,0036,0930.4,+08.7,078,0168,1670582099,59.513 33,0036,0049,0930.4,+08.6,078,0164,1670582399,59.505 33,0027,0037,0930.0,+08.7,078,0145,1670582699,59.507 35,0024,0032,0930.0,+08.5,077,0142,1670582999,59.499 33,0020,0027,0930.1,+08.5,077,0159,1670583299,59.487 33,0039,0053,0929.8,+08.4,078,0159,1670583599,59.473 99,0031,0043,0930.2,+08.3,078,0142,1670583899,59.468 35,0032,0044,0930.1,+08.2,078,0166,1670584199,59.462 35,0028,0038,0930.1,+08.1,078,0156,1670584499,59.457 35,0029,0039,0930.0,+08.0,078,0158,1670584799,59.639 35,0024,0032,0929.9,+08.0,078,0138,1670585099,59.717 35,0025,0034,0929.8,+08.0,078,0168,1670585399,59.783 33,0040,0054,0929.7,+08.0,078,0175,1670585699,59.588 35,0052,0070,0929.6,+08.0,078,0153,1670585999,59.577 33,0062,0085,0929.5,+08.0,079,0175,1670586299,59.574 33,0042,0057,0929.9,+08.0,079,0131,1670586599,59.56 99,0025,0034,0929.7,+08.0,079,0156,1670586899,59.569 33,0023,0031,0929.7,+08.0,079,0145,1670587199,59.556 30,0029,0039,0929.4,+08.1,079,0146,1670587499,59.545 99,0030,0042,0929.5,+08.1,079,0163,1670587799,59.538 35,0045,0060,0929.2,+08.2,078,0150,1670588099,59.53 35,0067,0091,0929.3,+08.2,078,0142,1670588399,59.525 33,0043,0058,0929.2,+08.1,078,0158,1670588699,59.608 35,0077,0103,0929.2,+08.2,078,0123,1670588999,59.675 37,0059,0079,0929.3,+08.2,078,0141,1670589299,59.657 35,0061,0081,0929.2,+08.2,078,0147,1670589599,59.656 33,0086,0116,0929.4,+08.3,078,0162,1670589899,59.653 35,0036,0049,0929.2,+08.2,078,0175,1670590199,59.641 35,0036,0049,0929.3,+08.2,078,0170,1670590499,59.637 35,0031,0043,0929.3,+08.2,079,0161,1670590799,59.63 35,0038,0052,0929.5,+08.2,078,0175,1670591099,59.618 35,0050,0068,0929.4,+08.2,078,0167,1670591399,59.615 99,0034,0047,0929.4,+08.2,078,0134,1670591699,59.622 37,0041,0055,0929.3,+08.2,078,0152,1670591999,59.606 37,0045,0060,0929.4,+08.2,079,0145,1670592299,59.688 35,0032,0044,0929.3,+08.1,079,0150,1670592599,59.743 99,0034,0047,0929.2,+08.2,079,0166,1670592899,59.741 37,0042,0057,0929.4,+08.2,079,0141,1670593199,59.729 37,0057,0076,0929.2,+08.2,079,0166,1670593499,59.729 99,0069,0093,0929.4,+08.2,079,0140,1670593799,59.765 37,0081,0109,0929.3,+08.2,079,0176,1670594099,59.709 33,0089,0119,0929.0,+08.2,079,0152,1670594399,59.894 37,0077,0103,0929.2,+08.3,079,0137,1670594699,59.694 35,0071,0096,0928.9,+08.3,079,0163,1670594999,59.689 35,0067,0091,0929.1,+08.4,079,0152,1670595299,59.681 33,0039,0053,0928.9,+08.4,079,0137,1670595599,59.671 33,0043,0058,0929.0,+08.5,078,0141,1670595899,59.948 00,0080,0108,0928.8,+08.5,078,0144,1670596199,59.816 33,0070,0095,0928.7,+08.6,078,0133,1670596499,59.82 28,0047,0064,0928.6,+08.6,078,0165,1670596799,59.804 35,0082,0111,0928.7,+08.6,078,0155,1670597099,59.988 37,0056,0075,0928.7,+08.7,077,0165,1670597399,59.784 99,0049,0066,0928.7,+08.7,078,0153,1670597699,59.785 35,0068,0092,0928.8,+08.7,078,0158,1670597999,59.784 99,0053,0071,0928.6,+08.6,077,0134,1670598299,59.769 35,0037,0050,0928.6,+08.4,078,0179,1670598599,59.761 37,0026,0036,0928.8,+08.4,078,0152,1670598899,59.76 99,0038,0052,0929.0,+08.3,078,0126,1670599199,59.748 35,0048,0065,0928.8,+08.3,078,0157,1670599499,59.825 33,0044,0059,0928.9,+08.3,079,0166,1670599799,59.896 35,0050,0068,0928.9,+08.3,079,0142,1670600099,59.888 33,0044,0059,0928.8,+08.2,079,0147,1670600399,59.875 35,0048,0065,0928.8,+08.3,079,0165,1670600699,59.866 33,0049,0066,0928.8,+08.3,079,0131,1670601000,0.059 33,0066,0090,0928.8,+08.3,079,0167,1670601300,0.055 99,0089,0119,0929.0,+08.4,079,0170,1670601599,59.854 33,0065,0088,0928.9,+08.4,079,0162,1670601899,59.839 33,0188,0251,0928.6,+08.5,079,0174,1670602200,0.029 33,0066,0090,0928.6,+08.5,079,0173,1670602499,59.827 35,0066,0090,0928.6,+08.5,079,0127,1670602800,0.016 99,0111,0150,0928.6,+08.5,079,0129,1670603100,0.111 30,0143,0193,0928.6,+08.6,079,0140,1670603399,59.959 33,0102,0137,0928.5,+08.6,079,0156,1670603700,0.154 99,0108,0145,0928.3,+08.6,079,0143,1670603999,59.954 33,0082,0111,0928.1,+08.7,079,0154,1670604299,59.952 99,0062,0085,0928.5,+08.8,079,0170,1670604599,59.938 28,0067,0091,0928.3,+08.9,079,0124,1670604899,59.933 30,0021,0028,0928.3,+09.0,079,0123,1670605199,59.93 25,0052,0070,0928.3,+09.0,078,0156,1670605499,59.92 99,0047,0064,0928.4,+09.0,078,0173,1670605799,59.912 30,0055,0074,0928.4,+08.9,078,0135,1670606100,0.098 99,0047,0064,0928.1,+08.9,078,0167,1670606399,59.896 35,0062,0085,0928.3,+08.9,078,0146,1670606700,0.171 33,0044,0059,0928.2,+08.8,078,0136,1670607000,0.06 30,0052,0070,0928.2,+08.8,079,0165,1670607300,0.082 33,0032,0044,0928.4,+08.9,079,0131,1670607600,0.031 33,0054,0073,0928.3,+08.8,078,0153,1670607900,0.019 33,0048,0065,0928.6,+08.9,079,0140,1670608200,0.02 30,0059,0079,0928.5,+08.9,079,0166,1670608500,0.009 30,0043,0058,0928.4,+09.0,079,0127,1670608799,59.993 99,0036,0049,0928.6,+09.0,079,0172,1670609099,59.997 30,0028,0038,0928.5,+09.1,079,0162,1670609399,60 33,0031,0043,0928.2,+09.2,079,0171,1670609699,59.973 30,0040,0054,0928.3,+09.2,079,0175,1670609999,59.972 30,0038,0052,0928.6,+09.2,079,0146,1670610300,0.051 30,0028,0038,0928.5,+09.3,078,0149,1670610600,0.118 35,0049,0066,0928.6,+09.3,078,0161,1670610900,0.105 99,0040,0054,0928.5,+09.3,078,0152,1670611200,0.299 35,0040,0054,0928.5,+09.3,078,0140,1670611500,0.09 33,0048,0065,0928.7,+09.3,078,0159,1670611800,0.082 33,0036,0049,0928.5,+09.4,078,0154,1670612100,0.096 28,0021,0028,0928.4,+09.4,078,0156,1670612400,0.071 25,0068,0092,0928.2,+09.4,078,0142,1670612700,0.064 23,0018,0024,0928.3,+09.5,078,0155,1670613000,0.056 16,0031,0043,0928.2,+09.5,078,0141,1670613300,0.049 11,0030,0042,0928.4,+09.5,078,0131,1670613600,0.042 16,0025,0034,0928.4,+09.5,078,0156,1670613900,0.319 13,0021,0028,0928.4,+09.5,078,0172,1670614200,0.19 99,0019,0026,0928.5,+09.6,078,0166,1670614500,0.178 99,0014,0018,0928.5,+09.6,078,0145,1670614800,0.167 16,0010,0013,0928.2,+09.6,078,0157,1670615100,0.163 13,0017,0023,0928.3,+09.6,078,0149,1670615400,0.159 13,0014,0018,0928.1,+09.7,078,0156,1670615700,0.165 13,0014,0018,0928.0,+09.7,078,0164,1670616000,0.338 13,0017,0023,0927.9,+09.8,078,0147,1670616300,0.362 13,0013,0017,0928.1,+09.8,078,0145,1670616600,0.317 16,0015,0021,0928.2,+09.9,078,0175,1670616900,0.116 16,0011,0015,0928.3,+09.9,078,0131,1670617200,0.301 13,0022,0029,0928.2,+09.9,078,0162,1670617500,0.408 16,0014,0018,0928.0,+09.9,078,0160,1670617800,0.261 13,0021,0028,0928.2,+09.8,078,0156,1670618100,0.24 99,0018,0024,0927.7,+09.8,078,0153,1670618400,0.263 16,0042,0057,0928.1,+09.8,077,0165,1670618700,0.423 18,0033,0045,0927.7,+09.8,078,0172,1670619000,0.244 18,0046,0063,0928.1,+09.8,078,0144,1670619300,0.411 18,0013,0017,0927.8,+10.0,078,0160,1670619600,0.236 23,0011,0015,0927.8,+10.1,078,0127,1670619900,0.2 99,0012,0016,0927.8,+10.1,078,0156,1670620200,0.194 25,0014,0018,0927.9,+10.1,077,0169,1670620500,0.195 99,0011,0015,0927.8,+10.1,077,0158,1670620800,0.178 13,0011,0015,0927.9,+10.2,077,0162,1670621100,0.259 13,0010,0013,0928.0,+10.2,077,0154,1670621400,0.319 16,0010,0013,0927.6,+10.2,077,0136,1670621700,0.318 25,0012,0016,0927.8,+10.2,077,0169,1670622000,0.306 25,0013,0017,0927.6,+10.2,077,0154,1670622300,0.498 25,0010,0013,0927.5,+10.2,077,0151,1670622600,0.296 99,0012,0016,0927.4,+10.2,078,0159,1670622900,0.483 21,0011,0015,0927.5,+10.1,078,0158,1670623200,0.496 25,0011,0015,0927.4,+10.2,078,0140,1670623500,0.275 21,0011,0015,0927.3,+10.1,078,0166,1670623800,0.264 23,0011,0015,0927.3,+10.1,078,0141,1670624100,0.298 25,0011,0015,0927.3,+10.1,078,0149,1670624400,0.282 23,0011,0015,0927.3,+10.1,078,0149,1670624700,0.37 28,0010,0013,0927.3,+10.2,078,0139,1670625000,0.425 28,0012,0016,0927.4,+10.2,078,0126,1670625300,0.391 23,0011,0015,0927.2,+10.2,078,0141,1670625600,0.386 21,0012,0016,0927.4,+10.2,078,0139,1670625900,0.376 21,0011,0015,0927.2,+10.1,078,0161,1670626200,0.371 18,0023,0031,0927.1,+10.1,078,0134,1670626500,0.377 21,0013,0017,0927.1,+10.1,078,0165,1670626800,0.348 21,0010,0013,0927.0,+10.1,078,0150,1670627100,0.351 13,0013,0017,0927.0,+10.0,078,0167,1670627400,0.339 18,0016,0022,0926.8,+09.9,078,0134,1670627700,0.355 28,0014,0018,0926.6,+09.9,079,0136,1670628000,0.334 21,0011,0015,0926.5,+09.9,079,0145,1670628300,0.414 21,0011,0015,0926.7,+09.9,079,0160,1670628600,0.475 18,0011,0015,0926.6,+10.0,079,0160,1670628900,0.463 13,0009,0012,0926.5,+10.0,079,0136,1670629200,0.463 16,0016,0022,0926.5,+10.0,079,0154,1670629500,0.451 16,0010,0013,0926.9,+10.0,079,0133,1670629800,0.444 99,0011,0015,0926.8,+09.9,079,0156,1670630100,0.441 16,0009,0012,0926.3,+10.0,079,0171,1670630400,0.44 16,0011,0015,0926.9,+09.9,079,0158,1670630700,0.42 99,0013,0017,0926.7,+09.9,079,0149,1670631000,0.416 21,0016,0022,0926.4,+09.8,079,0160,1670631300,0.417 13,0020,0027,0926.7,+09.8,079,0172,1670631600,0.4 99,0014,0018,0926.5,+09.8,079,0151,1670631900,0.485 16,0012,0016,0926.5,+09.9,079,0155,1670632200,0.566 13,0011,0015,0926.4,+10.0,079,0142,1670632500,0.535 13,0013,0017,0926.7,+10.0,079,0140,1670632800,0.539 18,0015,0021,0926.3,+10.0,079,0156,1670633100,0.52 11,0013,0017,0926.8,+09.9,079,0135,1670633400,0.534 16,0012,0016,0926.8,+09.9,079,0170,1670633700,0.502 13,0017,0023,0926.6,+09.9,079,0164,1670634000,0.493 13,0016,0022,0926.3,+09.9,079,0170,1670634300,0.493 18,0016,0022,0926.5,+09.9,079,0183,1670634600,0.678 18,0019,0026,0926.3,+09.9,079,0163,1670634900,0.474 18,0031,0043,0926.2,+09.9,080,0149,1670635200,0.468 13,0025,0034,0926.5,+09.8,079,0146,1670635500,0.557 16,0014,0018,0926.2,+09.9,080,0152,1670635800,0.612 16,0011,0015,0926.0,+09.9,080,0167,1670636100,0.598 16,0011,0015,0926.1,+09.9,080,0160,1670636400,0.614 16,0008,0011,0926.0,+10.0,080,0149,1670636700,0.597 13,0014,0018,0926.0,+10.0,080,0153,1670637000,0.583 99,0015,0021,0926.0,+09.9,080,0153,1670637300,0.576 16,0012,0016,0925.8,+10.0,080,0169,1670637600,0.57 13,0011,0015,0925.8,+10.0,080,0158,1670637900,0.576 13,0014,0018,0925.7,+10.1,080,0160,1670638200,0.556 13,0021,0028,0925.6,+10.0,080,0163,1670638500,0.551 21,0019,0026,0925.8,+10.0,080,0171,1670638800,0.548 13,0018,0024,0925.8,+10.0,080,0155,1670639100,0.624 13,0018,0024,0925.7,+10.0,080,0166,1670639400,0.691 16,0016,0022,0925.9,+10.0,080,0164,1670639700,0.68 99,0017,0023,0925.6,+10.0,080,0149,1670640000,0.692 16,0011,0015,0925.4,+10.0,080,0156,1670640300,0.672 13,0012,0016,0925.1,+10.0,080,0148,1670640600,0.665 99,0012,0016,0925.4,+10.0,080,0156,1670640900,0.677 16,0011,0015,0925.3,+10.0,080,0168,1670641200,0.649 16,0012,0016,0925.3,+09.9,080,0166,1670641500,0.638 99,0011,0015,0925.3,+10.0,080,0163,1670641800,0.63 18,0010,0013,0925.2,+09.9,080,0151,1670642100,0.62 16,0008,0011,0925.1,+10.0,080,0153,1670642400,0.62 99,0012,0016,0925.1,+09.9,080,0157,1670642700,0.689 16,0022,0029,0925.2,+09.9,080,0159,1670643000,0.758 16,0007,0010,0925.2,+09.9,079,0162,1670643300,0.75 18,0015,0021,0925.2,+09.9,079,0139,1670643600,0.738 16,0008,0011,0925.3,+10.0,079,0163,1670643900,0.732 99,0008,0011,0925.1,+09.9,079,0162,1670644200,0.747 99,0009,0012,0925.1,+09.9,079,0167,1670644500,0.722 99,0011,0015,0925.3,+09.9,079,0168,1670644800,0.73 16,0010,0013,0925.1,+09.9,079,0164,1670645100,0.706 18,0012,0016,0925.3,+09.9,080,0164,1670645400,0.698 99,0012,0016,0925.0,+09.9,079,0162,1670645700,0.692 21,0013,0017,0925.1,+09.8,079,0140,1670646000,0.687 21,0017,0023,0925.5,+09.8,080,0153,1670646300,0.763 21,0018,0024,0925.3,+09.7,080,0140,1670646600,0.821 18,0015,0021,0925.3,+09.6,080,0153,1670646901,1.03 21,0013,0017,0925.3,+09.6,080,0173,1670647200,0.816 18,0012,0016,0925.4,+09.6,080,0182,1670647500,0.809 18,0022,0029,0925.4,+09.6,080,0166,1670647800,0.804 16,0048,0065,0925.5,+09.6,080,0162,1670648100,0.805 16,0039,0053,0925.3,+09.5,080,0160,1670648400,0.79 18,0018,0024,0925.3,+09.5,080,0156,1670648700,0.773 18,0026,0036,0925.2,+09.5,080,0171,1670649000,0.768 16,0041,0055,0925.1,+09.5,080,0150,1670649300,0.771 21,0051,0069,0925.3,+09.5,080,0143,1670649600,0.753 21,0046,0063,0925.0,+09.4,080,0175,1670649900,0.832 16,0035,0048,0925.1,+09.4,080,0161,1670650200,0.902 18,0030,0042,0925.2,+09.4,080,0147,1670650501,1.086 99,0012,0016,0925.3,+09.4,080,0181,1670650800,0.886 16,0015,0021,0925.1,+09.5,080,0155,1670651100,0.876 21,0010,0013,0925.4,+09.6,080,0162,1670651400,0.872 21,0016,0022,0924.8,+09.6,080,0166,1670651700,0.876 21,0016,0022,0924.8,+09.6,080,0148,1670652000,0.863 18,0032,0044,0925.2,+09.7,080,0158,1670652300,0.897 18,0041,0055,0925.0,+09.7,080,0172,1670652600,0.848 21,0014,0018,0925.1,+09.7,080,0147,1670652901,1.029 21,0015,0021,0925.3,+09.8,080,0128,1670653200,0.82 21,0018,0024,0925.2,+09.9,080,0153,1670653500,0.913 21,0020,0027,0925.3,+09.9,080,0156,1670653800,0.965 30,0013,0017,0925.2,+09.9,079,0141,1670654100,0.964 11,0017,0023,0925.2,+09.9,079,0164,1670654400,0.946 16,0016,0022,0925.3,+10.0,079,0167,1670654701,1.138 21,0013,0017,0925.3,+10.1,079,0138,1670655000,0.939 18,0016,0022,0925.1,+10.1,079,0150,1670655301,1.126 18,0017,0023,0925.2,+10.2,079,0129,1670655601,1.115 18,0012,0016,0925.0,+10.3,079,0186,1670655900,0.921 13,0010,0013,0925.1,+10.3,078,0143,1670656201,1.102 18,0015,0021,0925.5,+10.4,078,0192,1670656501,1.094 21,0012,0016,0925.4,+10.4,079,0159,1670656801,1.085 21,0009,0012,0925.3,+10.4,079,0159,1670657100,0.976 21,0010,0013,0925.4,+10.4,078,0160,1670657401,1.03 16,0011,0015,0925.5,+10.4,078,0144,1670657701,1.217 18,0012,0016,0925.5,+10.4,079,0154,1670658001,1.023 18,0013,0017,0925.4,+10.4,078,0177,1670658301,1.218 18,0018,0024,0925.5,+10.4,078,0141,1670658601,1.213 28,0008,0011,0925.6,+10.3,078,0174,1670658901,1.195 18,0012,0016,0925.5,+10.4,077,0141,1670659201,1.185 18,0016,0022,0925.5,+10.4,078,0163,1670659501,1.174 18,0015,0021,0925.5,+10.4,078,0156,1670659800,0.974 18,0017,0023,0925.6,+10.4,078,0157,1670660100,0.967 21,0021,0028,0925.9,+10.4,078,0170,1670660401,1.157 16,0011,0015,0925.5,+10.4,077,0159,1670660701,1.238 21,0027,0037,0925.6,+10.4,078,0151,1670661001,1.291 99,0014,0018,0925.7,+10.4,078,0163,1670661301,1.288 16,0021,0028,0925.4,+10.4,078,0152,1670661601,1.091 21,0027,0037,0925.6,+10.4,077,0156,1670661901,1.418 21,0026,0036,0925.4,+10.4,078,0159,1670662201,1.304 21,0014,0018,0925.6,+10.4,077,0149,1670662501,1.267 13,0025,0034,0925.4,+10.4,077,0153,1670662801,1.249 21,0040,0054,0925.5,+10.5,078,0168,1670663101,1.053 23,0039,0053,0925.0,+10.5,078,0148,1670663401,1.055 21,0026,0036,0924.8,+10.5,078,0152,1670663701,1.245 21,0018,0024,0924.8,+10.5,078,0159,1670664001,1.223 18,0021,0028,0924.8,+10.6,078,0154,1670664301,1.113 18,0022,0029,0924.8,+10.6,078,0168,1670664601,1.376 16,0014,0018,0924.8,+10.6,078,0170,1670664901,1.167 13,0012,0016,0924.8,+10.6,078,0140,1670665201,1.355 18,0020,0027,0924.5,+10.7,078,0139,1670665501,1.156 13,0024,0032,0924.3,+10.7,078,0171,1670665801,1.339 21,0028,0038,0924.4,+10.8,078,0152,1670666101,1.329 23,0012,0016,0924.5,+10.8,077,0161,1670666401,1.33 21,0016,0022,0924.4,+10.9,077,0160,1670666701,1.321 25,0021,0028,0924.1,+11.0,078,0146,1670667001,1.122 28,0027,0037,0924.5,+11.1,078,0153,1670667301,1.112 28,0023,0031,0924.0,+11.1,078,0161,1670667601,1.102 25,0022,0029,0924.0,+11.2,077,0160,1670667901,1.378 23,0019,0026,0924.0,+11.2,077,0166,1670668201,1.448 25,0015,0021,0924.2,+11.3,076,0173,1670668501,1.433 25,0019,0026,0923.6,+11.5,077,0136,1670668801,1.426 99,0019,0026,0923.6,+11.5,077,0140,1670669101,1.233 23,0018,0024,0923.8,+11.5,077,0167,1670669401,1.414 23,0012,0016,0923.6,+11.4,076,0164,1670669701,1.408 25,0016,0022,0923.3,+11.4,076,0139,1670670001,1.21 25,0018,0024,0923.5,+11.5,076,0157,1670670301,1.203 25,0016,0022,0923.4,+11.5,077,0153,1670670601,1.189 21,0016,0022,0923.3,+11.4,076,0173,1670670901,1.184 23,0026,0036,0923.4,+11.5,077,0145,1670671201,1.176 21,0035,0048,0923.5,+11.5,076,0149,1670671501,1.256 21,0024,0032,0923.2,+11.5,076,0162,1670671801,1.318 21,0021,0028,0923.0,+11.5,077,0148,1670672101,1.306 21,0021,0028,0922.9,+11.5,076,0147,1670672401,1.3 35,0010,0013,0922.8,+11.5,076,0155,1670672701,1.297 18,0018,0024,0922.8,+11.5,076,0144,1670673001,1.287 18,0027,0037,0922.8,+11.5,076,0141,1670673301,1.288 18,0023,0031,0922.7,+11.5,076,0154,1670673601,1.291 33,0019,0026,0922.7,+11.4,077,0144,1670673901,1.283 99,0023,0031,0922.6,+11.5,077,0147,1670674201,1.263 16,0024,0032,0922.4,+11.5,077,0155,1670674501,1.262 18,0026,0036,0922.7,+11.5,077,0144,1670674801,1.254 28,0032,0044,0922.7,+11.5,077,0146,1670675101,1.336 35,0019,0026,0922.7,+11.5,077,0162,1670675401,1.398 18,0014,0018,0922.7,+11.5,076,0164,1670675701,1.393 18,0019,0026,0922.8,+11.5,076,0143,1670676001,1.381 25,0022,0029,0922.6,+11.6,076,0155,1670676301,1.379 99,0031,0043,0922.5,+11.6,076,0174,1670676601,1.368 09,0022,0029,0922.5,+11.7,076,0167,1670676901,1.354 11,0014,0018,0922.7,+11.8,076,0133,1670677201,1.369 11,0021,0028,0922.6,+11.8,076,0164,1670677501,1.346 11,0021,0028,0922.4,+11.8,076,0172,1670677801,1.336 09,0030,0042,0922.4,+11.9,076,0147,1670678101,1.328 99,0066,0090,0922.6,+11.8,076,0149,1670678401,1.325 09,0034,0047,0922.6,+11.7,076,0154,1670678701,1.409 06,0041,0055,0922.5,+11.7,076,0151,1670679001,1.472 09,0022,0029,0922.5,+11.7,076,0152,1670679301,1.461 09,0020,0027,0922.4,+11.7,076,0157,1670679601,1.438 09,0024,0032,0922.4,+11.6,075,0150,1670679901,1.448 09,0026,0036,0922.4,+11.6,076,0155,1670680201,1.582 06,0022,0029,0922.4,+11.6,076,0162,1670680501,1.423 09,0025,0034,0922.5,+11.5,077,0157,1670680801,1.419 06,0026,0036,0922.1,+11.5,077,0151,1670681101,1.416 13,0028,0038,0922.2,+11.5,077,0136,1670681401,1.407 16,0023,0031,0922.4,+11.5,077,0166,1670681701,1.392 16,0022,0029,0922.3,+11.4,077,0152,1670682001,1.448 21,0022,0029,0922.0,+11.4,078,0172,1670682301,1.481 23,0028,0038,0922.0,+11.4,078,0166,1670682601,1.543 21,0022,0029,0921.9,+11.3,078,0159,1670682901,1.52 99,0026,0036,0922.1,+11.3,079,0156,1670683201,1.504 23,0020,0027,0921.9,+11.2,079,0173,1670683501,1.502 28,0022,0029,0921.7,+11.2,080,0149,1670683801,1.495 25,0027,0037,0921.8,+11.1,080,0155,1670684101,1.49 28,0040,0054,0921.5,+11.1,080,0180,1670684401,1.485 25,0025,0034,0921.5,+11.1,081,0150,1670684701,1.479 25,0031,0043,0921.3,+11.0,081,0193,1670685001,1.472 25,0034,0047,0921.5,+11.0,081,0157,1670685301,1.463 30,0026,0036,0921.4,+11.0,081,0165,1670685601,1.448 35,0021,0028,0921.3,+11.0,081,0154,1670685901,1.53 99,0023,0031,0921.7,+10.9,081,0162,1670686201,1.621 30,0020,0027,0921.3,+10.9,081,0143,1670686501,1.598 30,0029,0039,0921.3,+10.9,081,0157,1670686801,1.576 33,0022,0029,0921.4,+10.9,081,0156,1670687101,1.786 99,0019,0026,0921.5,+10.9,081,0147,1670687401,1.759 33,0028,0038,0921.4,+10.8,081,0153,1670687701,1.556 33,0020,0027,0921.4,+10.8,081,0154,1670688001,1.546 30,0018,0024,0921.0,+10.8,082,0160,1670688301,1.741 35,0016,0022,0920.9,+10.8,082,0158,1670688601,1.745 35,0031,0043,0920.9,+10.7,082,0159,1670688901,1.534 37,0018,0024,0921.3,+10.7,082,0165,1670689201,1.516 35,0020,0027,0920.9,+10.7,082,0163,1670689501,1.597 37,0021,0028,0920.8,+10.7,082,0191,1670689801,1.66 35,0017,0023,0920.6,+10.7,082,0163,1670690101,1.684 35,0016,0022,0920.7,+10.6,082,0161,1670690401,1.651 35,0018,0024,0920.5,+10.6,082,0159,1670690701,1.831 33,0017,0023,0920.2,+10.6,082,0184,1670691001,1.826 33,0016,0022,0920.3,+10.6,082,0181,1670691301,1.818 35,0016,0022,0920.3,+10.6,083,0184,1670691601,1.637 35,0019,0026,0920.4,+10.6,082,0149,1670691901,1.612 35,0018,0024,0920.1,+10.6,083,0147,1670692201,1.613 33,0017,0023,0920.2,+10.6,083,0160,1670692501,1.596 35,0017,0023,0920.3,+10.6,083,0168,1670692801,1.595 33,0016,0022,0920.3,+10.6,083,0185,1670693101,1.672 35,0018,0024,0920.1,+10.6,083,0187,1670693401,1.737 33,0016,0022,0920.1,+10.6,083,0182,1670693701,1.732 35,0015,0021,0919.9,+10.6,083,0182,1670694001,1.739 30,0024,0032,0919.9,+10.6,083,0180,1670694301,1.718 35,0011,0015,0919.7,+10.6,083,0180,1670694601,1.717 35,0011,0015,0919.5,+10.6,083,0159,1670694901,1.701 35,0008,0011,0919.7,+10.6,083,0170,1670695201,1.741 33,0016,0022,0919.5,+10.6,083,0171,1670695501,1.69 35,0013,0017,0919.4,+10.6,083,0178,1670695801,1.87 33,0017,0023,0919.6,+10.6,083,0181,1670696101,1.664 37,0018,0024,0919.6,+10.6,083,0197,1670696401,1.664 33,0012,0016,0919.6,+10.6,083,0190,1670696701,1.935 30,0011,0015,0919.5,+10.6,083,0163,1670697001,1.797 33,0012,0016,0919.5,+10.6,083,0179,1670697301,1.807 37,0015,0021,0919.6,+10.6,083,0174,1670697601,1.799 99,0025,0034,0919.4,+10.6,083,0180,1670697901,1.782 33,0010,0013,0919.3,+10.6,083,0156,1670698201,1.781 33,0006,0008,0919.4,+10.6,083,0161,1670698501,1.788 33,0013,0017,0919.3,+10.6,083,0199,1670698801,1.758 30,0006,0008,0919.4,+10.6,083,0191,1670699101,1.753 30,0008,0011,0919.0,+10.6,083,0166,1670699401,1.768 99,0005,0007,0919.2,+10.6,083,0186,1670699701,1.744 33,0007,0010,0919.1,+10.6,082,0180,1670700001,1.733 30,0011,0015,0919.0,+10.6,083,0151,1670700301,1.812 28,0007,0010,0918.9,+10.6,083,0177,1670700601,1.889 30,0008,0011,0918.7,+10.6,083,0171,1670700901,1.87 33,0009,0012,0918.6,+10.6,083,0191,1670701201,1.864 28,0010,0013,0918.7,+10.5,083,0161,1670701501,1.865 23,0009,0012,0918.5,+10.6,083,0188,1670701801,1.846 35,0011,0015,0918.8,+10.6,083,0164,1670702101,1.837 35,0006,0008,0918.7,+10.6,083,0171,1670702401,1.837 33,0007,0010,0918.7,+10.6,083,0163,1670702701,1.841 33,0007,0010,0918.4,+10.6,083,0167,1670703001,1.84 35,0010,0013,0918.2,+10.6,083,0163,1670703301,1.812 33,0008,0011,0918.0,+10.6,083,0175,1670703601,1.814 30,0009,0012,0918.0,+10.6,083,0185,1670703901,1.883 33,0011,0015,0917.9,+10.6,082,0162,1670704201,1.952 33,0009,0012,0918.1,+10.6,083,0155,1670704501,1.955 30,0008,0011,0917.9,+10.7,083,0158,1670704801,1.959 30,0008,0011,0917.4,+10.7,083,0158,1670705101,1.924 30,0007,0010,0917.5,+10.7,083,0168,1670705401,1.923 28,0007,0010,0917.5,+10.7,083,0170,1670705701,1.91 28,0011,0015,0917.2,+10.7,083,0183,1670706001,1.901 99,0007,0010,0917.2,+10.7,083,0162,1670706302,2.089 28,0008,0011,0917.0,+10.8,083,0135,1670706601,1.893 28,0008,0011,0916.9,+10.8,083,0173,1670706901,1.886 25,0008,0011,0917.2,+10.8,083,0164,1670707201,1.881 28,0007,0010,0917.0,+10.8,083,0186,1670707501,1.964 30,0007,0010,0916.8,+10.9,083,0130,1670707802,2.018 28,0008,0011,0916.8,+10.9,083,0162,1670708102,2.019 30,0011,0015,0916.9,+10.9,083,0152,1670708402,2.011 28,0008,0011,0916.7,+10.9,083,0151,1670708701,1.996 33,0007,0010,0916.7,+10.9,083,0167,1670709001,1.988 30,0006,0008,0916.6,+11.0,083,0180,1670709301,1.984 33,0006,0008,0916.4,+11.0,083,0147,1670709601,1.991 28,0007,0010,0916.3,+11.0,083,0168,1670709901,1.967 28,0006,0008,0916.6,+11.1,083,0152,1670710202,2.15 30,0008,0011,0916.5,+11.1,083,0174,1670710501,1.949 30,0007,0010,0916.6,+11.1,083,0164,1670710801,1.949 33,0006,0008,0916.1,+11.1,083,0166,1670711102,2.03 33,0007,0010,0915.8,+11.1,083,0142,1670711402,2.093 35,0007,0010,0915.8,+11.1,083,0149,1670711702,2.088 30,0006,0008,0916.3,+11.1,083,0165,1670712002,2.076 35,0006,0008,0916.0,+11.2,083,0167,1670712302,2.071 99,0004,0006,0915.7,+11.2,083,0179,1670712602,2.074 28,0005,0007,0915.9,+11.2,083,0161,1670712902,2.054 33,0006,0008,0915.2,+11.2,083,0152,1670713202,2.044 30,0006,0008,0915.2,+11.2,083,0175,1670713502,2.034 30,0006,0008,0915.5,+11.2,083,0151,1670713802,2.032 25,0005,0007,0915.3,+11.3,083,0152,1670714102,2.023 23,0007,0010,0915.4,+11.3,084,0207,1670714402,2.022 99,0005,0007,0915.4,+11.3,083,0163,1670714702,2.096 25,0005,0007,0914.8,+11.3,083,0169,1670715002,2.16 35,0005,0007,0914.6,+11.3,083,0166,1670715302,2.146 33,0005,0007,0914.7,+11.3,084,0167,1670715602,2.143 33,0006,0008,0914.7,+11.3,084,0152,1670715902,2.135 35,0006,0008,0914.9,+11.3,084,0179,1670716202,2.122 28,0006,0008,0914.8,+11.3,083,0174,1670716502,2.123 33,0005,0007,0914.6,+11.3,083,0166,1670716802,2.114 99,0005,0007,0914.8,+11.3,084,0155,1670717102,2.148 33,0005,0007,0914.8,+11.4,084,0143,1670717402,2.114 99,0007,0010,0914.6,+11.4,084,0172,1670717702,2.099 37,0004,0006,0914.7,+11.4,084,0172,1670718002,2.096 37,0004,0006,0914.9,+11.4,084,0177,1670718302,2.167 37,0003,0005,0914.9,+11.4,084,0175,1670718602,2.243 37,0005,0007,0914.2,+11.4,084,0166,1670718902,2.259 37,0005,0007,0914.3,+11.4,084,0154,1670719202,2.231 99,0005,0007,0913.9,+11.4,084,0180,1670719502,2.208 35,0005,0007,0914.3,+11.5,084,0166,1670719802,2.198 33,0003,0005,0914.1,+11.5,084,0174,1670720102,2.191 33,0005,0007,0914.0,+11.5,084,0152,1670720402,2.207 28,0005,0007,0913.7,+11.5,084,0186,1670720702,2.175 30,0003,0005,0913.5,+11.6,084,0176,1670721002,2.186 30,0006,0008,0913.7,+11.6,085,0164,1670721302,2.167 28,0004,0006,0913.7,+11.6,084,0149,1670721602,2.159 30,0004,0006,0913.2,+11.6,084,0166,1670721902,2.24 30,0005,0007,0913.3,+11.6,084,0161,1670722202,2.306 30,0004,0006,0913.2,+11.7,084,0161,1670722502,2.297 28,0005,0007,0913.1,+11.7,084,0171,1670722802,2.276 30,0005,0007,0913.1,+11.7,084,0164,1670723102,2.637 33,0004,0006,0913.1,+11.7,084,0169,1670723402,2.273 35,0005,0007,0913.1,+11.8,084,0179,1670723702,2.262 33,0004,0006,0912.9,+11.8,084,0153,1670724002,2.255 30,0002,0003,0913.0,+11.8,084,0142,1670724302,2.246 35,0005,0007,0912.7,+11.8,084,0153,1670724602,2.242 30,0005,0007,0913.0,+11.8,083,0139,1670724902,2.229 33,0004,0006,0912.8,+11.9,083,0171,1670725202,2.242 35,0004,0006,0912.8,+11.9,083,0182,1670725502,2.303 35,0005,0007,0912.9,+11.9,083,0154,1670725802,2.359 35,0006,0008,0912.6,+11.9,082,0160,1670726102,2.361 35,0005,0007,0913.0,+11.9,083,0177,1670726402,2.35 35,0006,0008,0912.9,+11.9,083,0164,1670726702,2.343 35,0006,0008,0912.9,+11.9,083,0144,1670727002,2.334 99,0005,0007,0913.3,+11.9,083,0169,1670727302,2.338 37,0006,0008,0913.0,+11.9,083,0178,1670727602,2.316 37,0007,0010,0913.3,+11.9,082,0170,1670727902,2.308 99,0005,0007,0913.5,+11.9,083,0147,1670728202,2.492 35,0005,0007,0913.5,+11.9,083,0144,1670728502,2.293 37,0007,0010,0913.5,+11.9,083,0150,1670728802,2.312 37,0005,0007,0913.0,+11.9,083,0141,1670729102,2.374 40,0004,0006,0913.3,+11.8,082,0168,1670729402,2.436 37,0004,0006,0913.5,+11.8,082,0151,1670729702,2.422 35,0003,0005,0913.2,+11.9,082,0172,1670730002,2.414 35,0008,0011,0913.3,+11.9,081,0171,1670730302,2.406 99,0005,0007,0913.5,+11.9,081,0163,1670730602,2.397 99,0005,0007,0913.2,+11.9,081,0147,1670730902,2.398 99,0005,0007,0913.3,+12.0,080,0160,1670731202,2.391 33,0005,0007,0913.5,+11.9,080,0187,1670731502,2.374 99,0007,0010,0913.5,+11.9,080,0141,1670731802,2.374 33,0006,0008,0913.5,+11.9,080,0148,1670732102,2.377 35,0007,0010,0913.3,+11.9,080,0172,1670732402,2.408 37,0005,0007,0913.5,+11.9,080,0148,1670732702,2.439 37,0015,0021,0913.3,+11.9,080,0150,1670733002,2.512 35,0003,0005,0913.5,+11.8,079,0148,1670733302,2.49 33,0005,0007,0913.6,+11.9,079,0171,1670733602,2.482 35,0006,0008,0913.4,+11.9,079,0159,1670733902,2.486 35,0003,0005,0913.6,+11.9,079,0147,1670734202,2.471 99,0004,0006,0913.4,+11.9,079,0152,1670734502,2.47 33,0003,0005,0913.4,+11.9,079,0150,1670734802,2.463 35,0004,0006,0913.8,+11.9,078,0151,1670735102,2.443 35,0005,0007,0913.6,+11.9,078,0132,1670735402,2.441 37,0007,0010,0913.6,+11.9,078,0185,1670735702,2.448 37,0006,0008,0913.8,+11.9,077,0180,1670736002,2.427 33,0009,0012,0913.6,+11.9,078,0144,1670736302,2.535 37,0010,0013,0913.8,+11.8,077,0150,1670736602,2.573 35,0009,0012,0913.7,+11.8,077,0167,1670736902,2.566 35,0009,0012,0913.9,+11.8,078,0154,1670737202,2.555 33,0009,0012,0914.2,+11.8,077,0161,1670737502,2.54 33,0006,0008,0914.1,+11.8,077,0120,1670737802,2.552 99,0008,0011,0913.8,+11.7,077,0148,1670738102,2.533 99,0012,0016,0914.4,+11.6,078,0161,1670738402,2.528 37,0007,0010,0914.1,+11.9,073,0159,1670738702,2.514 35,0007,0010,0914.3,+11.9,073,0145,1670739002,2.506 99,0012,0016,0914.1,+11.8,076,0158,1670739302,2.494 35,0014,0018,0914.0,+11.7,077,0162,1670739602,2.495 35,0007,0010,0914.2,+11.6,077,0159,1670739902,2.582 35,0013,0017,0914.1,+11.5,078,0140,1670740202,2.642 35,0011,0015,0914.2,+11.5,078,0145,1670740502,2.635 33,0028,0038,0914.1,+11.4,079,0145,1670740802,2.618 33,0034,0047,0914.1,+11.4,079,0152,1670741102,2.653 33,0042,0057,0913.9,+11.4,079,0161,1670741402,2.61 33,0020,0027,0914.0,+11.3,080,0156,1670741702,2.59 33,0025,0034,0913.9,+11.4,078,0161,1670742002,2.591 35,0033,0045,0913.9,+11.4,078,0147,1670742302,2.577 33,0044,0059,0914.0,+11.4,079,0184,1670742602,2.59 99,0019,0026,0913.9,+11.3,079,0137,1670742902,2.571 33,0040,0054,0914.0,+11.3,079,0148,1670743202,2.564 37,0028,0038,0914.1,+11.3,079,0176,1670743502,2.648 37,0022,0029,0913.8,+11.4,078,0169,1670743802,2.7 35,0026,0036,0914.2,+11.4,078,0139,1670744102,2.695 35,0012,0016,0914.1,+11.4,078,0151,1670744402,2.69 37,0043,0058,0913.4,+11.4,078,0173,1670744702,2.694 35,0035,0048,0913.6,+11.5,078,0143,1670745002,2.676 37,0018,0024,0913.5,+11.6,079,0177,1670745302,2.668 35,0038,0052,0913.6,+11.5,079,0137,1670745602,2.678 35,0021,0028,0913.7,+11.5,079,0174,1670745902,2.653 35,0012,0016,0913.6,+11.6,078,0150,1670746202,2.644 35,0009,0012,0913.5,+11.9,074,0134,1670746502,2.639 33,0019,0026,0913.8,+12.0,076,0174,1670746802,2.645 33,0021,0028,0913.7,+12.0,076,0135,1670747102,2.945 33,0028,0038,0913.5,+12.1,075,0126,1670747402,2.776 99,0012,0016,0913.8,+12.1,076,0142,1670747702,2.773 33,0034,0047,0913.7,+12.1,076,0165,1670748002,2.765 33,0036,0049,0913.5,+12.1,075,0168,1670748302,2.763 99,0014,0018,0913.6,+12.3,074,0141,1670748602,2.744 33,0036,0049,0913.4,+12.3,075,0143,1670748902,2.736 33,0042,0057,0913.4,+12.3,077,0140,1670749202,2.728 35,0012,0016,0913.5,+12.3,074,0155,1670749802,2.712 30,0024,0032,0913.6,+12.3,075,0159,1670750102,2.7 30,0021,0028,0913.6,+12.3,076,0157,1670750402,2.7 23,0039,0053,0913.7,+12.3,077,0143,1670750702,2.778 23,0035,0048,0913.5,+12.3,076,0155,1670751002,2.837 23,0014,0018,0913.1,+12.5,074,0137,1670751302,2.838 25,0014,0018,0913.2,+12.5,076,0162,1670751602,2.827 28,0022,0029,0913.1,+12.5,076,0144,1670751902,2.819 28,0059,0079,0913.3,+12.5,077,0169,1670752202,2.808 30,0018,0024,0912.9,+12.6,075,0171,1670752502,2.8 28,0023,0031,0913.1,+12.7,076,0147,1670752802,2.797 28,0023,0031,0913.0,+12.8,074,0145,1670753102,2.791 28,0027,0037,0912.9,+13.0,074,0142,1670753402,2.787 25,0026,0036,0912.7,+13.1,073,0143,1670753702,2.779 28,0009,0012,0913.2,+13.3,070,0156,1670754002,2.777 25,0011,0015,0912.7,+13.5,065,0156,1670754302,2.847 23,0018,0024,0912.8,+13.7,070,0153,1670754602,2.916 21,0025,0034,0912.6,+13.8,070,0152,1670754902,2.907 21,0008,0011,0912.9,+13.6,065,0171,1670755202,2.909 99,0025,0034,0913.1,+13.5,065,0153,1670755502,2.901 99,0010,0013,0912.8,+13.7,061,0174,1670755802,2.902 18,0008,0011,0913.1,+13.5,060,0149,1670756102,2.895 00,0009,0012,0912.3,+13.5,065,0145,1670757303,3.027 21,0004,0006,0912.5,+13.1,063,0155,1670757602,2.844 18,0003,0005,0912.3,+13.1,061,0140,1670757902,2.928 23,0020,0027,0912.2,+12.8,067,0183,1670758202,2.978 23,0010,0013,0912.5,+12.9,066,0144,1670758502,2.976 00,0008,0011,0912.0,+13.0,062,0139,1670759102,2.962 99,0014,0018,0912.4,+12.9,063,0156,1670759402,2.953 99,0036,0049,0912.2,+12.4,072,0174,1670760602,2.916 21,0017,0023,0911.9,+12.2,071,0158,1670760902,2.91 16,0041,0055,0912.2,+12.1,073,0151,1670761202,2.904 18,0038,0052,0912.2,+11.8,075,0136,1670761502,2.988 18,0023,0031,0912.1,+11.9,071,0172,1670761803,3.043 23,0020,0027,0912.5,+11.9,070,0160,1670762103,3.043 99,0007,0010,0912.1,+11.9,068,0156,1670762403,3.034 21,0005,0007,0912.3,+11.8,069,0170,1670762703,3.021 18,0008,0011,0912.1,+11.6,067,0178,1670763003,3.014 18,0003,0005,0912.2,+11.3,067,0150,1670763303,3.006 21,0005,0007,0912.2,+11.2,069,0163,1670763603,3.003 23,0014,0018,0912.4,+11.1,070,0136,1670763902,2.987 23,0015,0021,0912.2,+11.0,071,0144,1670764202,2.991 25,0010,0013,0912.5,+10.7,071,0173,1670764502,2.983 28,0013,0017,0912.5,+10.6,072,0157,1670764802,2.977 28,0014,0018,0912.6,+10.5,072,0174,1670765103,3.049 25,0012,0016,0912.8,+10.5,073,0151,1670765403,3.108 25,0009,0012,0912.9,+10.4,074,0158,1670765703,3.103 23,0012,0016,0912.7,+10.4,075,0156,1670766003,3.09 18,0015,0021,0912.8,+10.4,074,0148,1670766303,3.081 21,0013,0017,0912.7,+10.4,075,0175,1670766603,3.09 18,0015,0021,0912.7,+10.3,075,0155,1670766903,3.067 18,0014,0018,0912.8,+10.4,073,0157,1670767203,3.069 23,0008,0011,0912.4,+10.5,072,0172,1670767503,3.064 23,0021,0028,0912.4,+10.5,073,0159,1670767803,3.061 21,0018,0024,0912.5,+10.4,073,0141,1670768103,3.05 21,0012,0016,0912.7,+10.4,072,0165,1670768403,3.043 23,0012,0016,0912.6,+10.3,073,0159,1670768703,3.119 21,0022,0029,0912.6,+10.3,074,0166,1670769003,3.175 18,0022,0029,0912.3,+10.2,075,0148,1670769303,3.166 23,0007,0010,0912.4,+10.1,074,0161,1670769603,3.151 23,0010,0013,0912.5,+10.2,074,0168,1670769903,3.146 21,0017,0023,0912.5,+10.2,075,0183,1670770203,3.139 21,0010,0013,0912.8,+10.0,076,0169,1670770503,3.135 18,0015,0021,0912.7,+09.9,076,0134,1670770803,3.129 21,0012,0016,0912.6,+09.9,075,0175,1670771103,3.115 21,0010,0013,0912.7,+09.9,076,0139,1670771403,3.11 21,0012,0016,0913.0,+09.8,076,0142,1670771703,3.105 21,0012,0016,0913.2,+09.8,076,0166,1670772003,3.098 21,0009,0012,0912.9,+09.8,076,0169,1670772303,3.187 16,0011,0015,0913.1,+09.7,076,0165,1670772603,3.253 18,0017,0023,0913.1,+09.7,077,0136,1670772903,3.235 16,0016,0022,0912.9,+09.7,076,0153,1670773203,3.227 16,0024,0032,0912.9,+09.7,077,0174,1670773503,3.233 99,0015,0021,0912.7,+09.6,077,0172,1670773803,3.267 21,0016,0022,0913.0,+09.6,077,0146,1670774103,3.233 18,0025,0034,0913.2,+09.6,078,0169,1670774403,3.204 21,0021,0028,0913.0,+09.5,078,0163,1670774703,3.201 18,0016,0022,0912.9,+09.5,078,0167,1670775003,3.196 23,0025,0034,0913.1,+09.5,078,0145,1670775303,3.179 21,0022,0029,0913.0,+09.5,078,0135,1670775603,3.176 21,0033,0045,0913.2,+09.5,078,0152,1670775903,3.293 25,0015,0021,0913.2,+09.5,078,0161,1670776203,3.306 99,0010,0013,0913.2,+09.4,078,0142,1670776503,3.32 99,0015,0021,0913.0,+09.4,079,0170,1670776803,3.295 23,0025,0034,0913.1,+09.4,078,0165,1670777103,3.305 23,0009,0012,0913.2,+09.4,078,0139,1670777403,3.298 23,0009,0012,0913.1,+09.4,078,0148,1670777703,3.275 23,0007,0010,0913.1,+09.4,078,0179,1670778003,3.278 25,0013,0017,0913.2,+09.4,078,0137,1670778303,3.272 25,0011,0015,0913.4,+09.5,078,0158,1670778603,3.326 28,0013,0017,0913.0,+09.5,077,0164,1670778903,3.255 23,0025,0034,0913.2,+09.5,078,0157,1670779203,3.252 23,0023,0031,0913.1,+09.4,077,0174,1670779503,3.328 23,0044,0059,0913.1,+09.3,078,0162,1670779803,3.396 21,0020,0027,0912.9,+09.3,077,0177,1670780103,3.388 21,0033,0045,0913.1,+09.4,077,0161,1670780403,3.383 18,0045,0060,0913.2,+09.4,077,0145,1670780703,3.372 18,0029,0039,0913.1,+09.3,077,0147,1670781003,3.354 18,0035,0048,0913.2,+09.2,078,0140,1670781303,3.356 16,0025,0034,0913.5,+09.2,078,0171,1670781603,3.336 18,0059,0079,0913.6,+09.2,078,0141,1670781903,3.336 21,0040,0054,0913.3,+09.1,078,0168,1670782203,3.331 99,0040,0054,0913.3,+09.0,078,0169,1670782503,3.338 18,0089,0119,0913.7,+08.9,078,0145,1670782803,3.331 21,0062,0085,0913.4,+08.8,078,0161,1670783103,3.407 18,0090,0121,0913.3,+08.7,078,0156,1670783403,3.47 18,0048,0065,0913.5,+08.7,078,0161,1670783703,3.459 16,0013,0017,0913.9,+08.6,079,0154,1670784003,3.463 18,0018,0024,0913.8,+08.6,079,0158,1670784303,3.444 16,0078,0106,0913.8,+08.6,079,0170,1670784603,3.427 21,0053,0071,0913.9,+08.6,079,0151,1670784903,3.428 21,0051,0069,0913.7,+08.6,079,0154,1670785203,3.413 21,0018,0024,0913.6,+08.4,078,0137,1670785503,3.41 18,0069,0093,0913.6,+08.4,078,0154,1670785803,3.403 21,0022,0029,0913.9,+08.3,078,0163,1670786103,3.395 18,0014,0018,0913.8,+08.2,078,0158,1670786403,3.387 18,0027,0037,0913.6,+08.1,078,0163,1670786703,3.48 21,0009,0012,0913.9,+08.0,079,0162,1670787003,3.532 18,0011,0015,0914.4,+08.0,078,0177,1670787303,3.531 99,0010,0013,0914.3,+07.9,078,0116,1670787603,3.706 21,0007,0010,0914.3,+07.8,079,0158,1670787903,3.513 18,0008,0011,0914.4,+07.7,079,0138,1670788203,3.502 16,0014,0018,0914.2,+07.7,078,0165,1670788503,3.506 16,0013,0017,0914.4,+07.7,079,0164,1670788803,3.489 16,0037,0050,0914.2,+07.6,079,0130,1670789103,3.484 16,0007,0010,0914.1,+07.6,079,0161,1670789403,3.478 25,0012,0016,0914.1,+07.5,079,0143,1670789703,3.477 13,0019,0026,0914.5,+07.5,079,0149,1670790003,3.46 16,0038,0052,0914.2,+07.5,078,0150,1670790303,3.544 16,0012,0016,0914.3,+07.4,078,0175,1670790603,3.611 13,0023,0031,0914.5,+07.4,078,0158,1670790903,3.6 13,0009,0012,0914.6,+07.2,078,0164,1670791203,3.594 13,0008,0011,0914.6,+07.2,078,0159,1670791503,3.595 16,0007,0010,0914.6,+07.1,078,0147,1670791803,3.589 16,0008,0011,0914.6,+07.1,078,0141,1670792103,3.578 16,0008,0011,0914.8,+07.2,078,0163,1670792403,3.568 99,0010,0013,0914.9,+07.2,078,0157,1670792703,3.558 16,0010,0013,0914.7,+07.2,078,0141,1670793003,3.557 16,0011,0015,0914.8,+07.1,078,0142,1670793303,3.551 99,0010,0013,0914.8,+07.1,078,0165,1670793603,3.684 16,0006,0008,0914.7,+07.0,078,0164,1670793903,3.66 16,0018,0024,0915.4,+07.1,078,0131,1670794203,3.686 16,0005,0007,0914.8,+07.0,078,0165,1670794503,3.678 21,0007,0010,0915.0,+07.0,079,0144,1670794803,3.677 13,0006,0008,0914.9,+06.9,079,0154,1670795103,3.859 16,0005,0007,0915.1,+06.8,079,0169,1670795403,3.663 18,0009,0012,0915.1,+06.8,079,0150,1670795703,3.659 16,0006,0008,0915.0,+06.8,079,0181,1670796003,3.646 13,0004,0006,0915.3,+06.7,078,0162,1670796303,3.649 16,0004,0006,0915.3,+06.7,078,0155,1670796603,3.828 13,0006,0008,0915.4,+06.6,078,0154,1670796903,3.631 16,0007,0010,0915.4,+06.7,078,0161,1670797203,3.634 16,0008,0011,0915.2,+06.6,078,0141,1670797503,3.715 99,0011,0015,0915.4,+06.7,078,0140,1670797803,3.775 13,0008,0011,0915.2,+06.6,078,0162,1670798103,3.764 16,0005,0007,0915.4,+06.6,078,0160,1670798403,3.949 16,0006,0008,0915.2,+06.6,078,0172,1670798703,3.751 16,0011,0015,0915.4,+06.6,078,0158,1670799003,3.749 13,0004,0006,0915.5,+06.6,078,0147,1670799303,3.928 16,0004,0006,0915.6,+06.5,078,0173,1670799603,3.726 16,0003,0005,0915.6,+06.5,077,0159,1670799903,3.724 18,0003,0005,0915.7,+06.5,077,0163,1670800203,3.716 16,0003,0005,0915.6,+06.5,077,0153,1670800503,3.718 13,0012,0016,0915.9,+06.6,078,0156,1670800803,3.706 16,0011,0015,0915.6,+06.7,078,0168,1670801103,3.795 33,0005,0007,0915.6,+06.7,078,0147,1670801403,3.85 33,0007,0010,0916.2,+06.7,078,0180,1670801703,3.846 33,0009,0012,0916.5,+06.7,078,0142,1670802003,3.845 99,0008,0011,0916.2,+06.9,078,0151,1670802303,3.828 33,0008,0011,0916.0,+06.9,078,0171,1670802603,3.827 33,0004,0006,0916.6,+06.8,078,0140,1670802903,3.813 33,0004,0006,0916.5,+06.8,078,0147,1670803203,3.813 30,0003,0005,0916.4,+06.8,078,0151,1670803503,3.804 33,0003,0005,0916.4,+06.8,077,0181,1670803803,3.798 33,0005,0007,0916.2,+07.0,077,0148,1670804103,3.796 99,0003,0005,0916.2,+07.0,077,0160,1670804403,3.795 33,0006,0008,0916.5,+07.0,077,0158,1670804703,3.878 30,0005,0007,0916.8,+07.0,077,0148,1670805003,3.941 33,0004,0006,0916.7,+06.9,077,0147,1670805303,3.933 30,0004,0006,0916.5,+06.7,077,0159,1670805603,3.933 30,0004,0006,0916.6,+06.6,077,0163,1670805903,3.924 30,0003,0005,0916.5,+06.4,077,0159,1670806203,3.907 30,0003,0005,0916.3,+06.3,077,0155,1670806503,3.905 30,0004,0006,0916.5,+06.2,077,0148,1670806803,3.899 30,0003,0005,0916.7,+06.1,076,0175,1670807103,3.891 30,0003,0005,0916.4,+05.9,076,0158,1670807403,3.877 30,0002,0003,0916.7,+05.7,076,0140,1670807703,3.881 30,0003,0005,0916.2,+05.6,075,0159,1670808003,3.864 99,0003,0005,0916.2,+05.4,075,0142,1670808303,3.948 33,0003,0005,0916.3,+05.2,074,0153,1670808604,4.015 33,0004,0006,0916.5,+05.1,073,0148,1670808904,4.013 30,0002,0003,0916.7,+05.1,071,0126,1670809204,4.009 33,0002,0003,0916.5,+04.9,072,0150,1670809504,4 30,0005,0007,0916.5,+04.8,072,0153,1670809803,3.992 33,0003,0005,0916.5,+04.6,072,0156,1670810103,3.991 99,0002,0003,0916.8,+04.4,072,0150,1670810403,3.979 30,0002,0003,0916.6,+04.3,073,0165,1670810704,4.167 99,0002,0003,0917.0,+04.1,072,0140,1670811003,3.964 99,0002,0003,0917.1,+04.0,072,0153,1670811303,3.957 33,0002,0003,0917.0,+04.0,072,0184,1670811603,3.954 33,0002,0003,0917.0,+03.9,073,0152,1670811904,4.045 33,0004,0006,0917.0,+03.8,073,0153,1670812204,4.301 33,0025,0034,0917.0,+03.7,073,0154,1670812504,4.29 35,0006,0008,0917.0,+03.6,073,0156,1670812804,4.285 33,0003,0005,0916.9,+03.6,073,0149,1670813104,4.087 33,0002,0003,0917.2,+03.5,073,0168,1670813404,4.102 33,0002,0003,0917.3,+03.5,073,0137,1670813704,4.072 35,0002,0003,0917.3,+03.4,073,0166,1670814004,4.07 35,0002,0003,0917.4,+03.5,074,0164,1670814304,4.075 33,0002,0003,0917.5,+03.5,074,0140,1670814604,4.067 33,0008,0011,0917.7,+03.6,073,0162,1670814904,4.058 33,0003,0005,0917.6,+03.6,073,0165,1670815204,4.052 33,0002,0003,0917.5,+03.6,073,0172,1670815504,4.14 35,0003,0005,0917.6,+03.7,074,0143,1670815804,4.196 33,0003,0005,0917.6,+03.8,072,0159,1670816104,4.201 33,0004,0006,0917.4,+03.9,072,0162,1670816404,4.185 33,0002,0003,0917.5,+03.8,074,0180,1670816704,4.185 33,0013,0017,0917.6,+03.8,074,0162,1670817004,4.19 35,0009,0012,0917.8,+03.7,074,0175,1670817304,4.18 35,0006,0008,0917.7,+03.7,074,0135,1670817604,4.176 35,0012,0016,0917.8,+03.8,074,0142,1670817904,4.173 35,0011,0015,0917.8,+03.8,074,0153,1670818204,4.161 35,0009,0012,0917.9,+03.8,074,0158,1670818504,4.158 35,0010,0013,0917.8,+03.8,074,0148,1670818804,4.148 33,0005,0007,0917.8,+03.7,075,0166,1670819104,4.23 35,0029,0039,0917.6,+03.7,075,0181,1670819404,4.29 33,0023,0031,0918.0,+03.7,075,0147,1670819704,4.291 33,0011,0015,0917.9,+03.6,075,0146,1670820004,4.281 35,0098,0132,0918.0,+03.6,075,0138,1670820304,4.279 33,0046,0063,0917.7,+03.7,075,0157,1670820604,4.272 99,0015,0021,0918.0,+03.9,074,0166,1670820904,4.275 35,0022,0029,0918.1,+03.8,074,0159,1670821204,4.276 99,0079,0107,0918.0,+03.8,074,0155,1670821504,4.259 99,0009,0012,0918.0,+03.8,074,0155,1670821804,4.251 35,0066,0090,0917.9,+03.8,074,0181,1670822104,4.253 33,0010,0013,0918.1,+03.8,074,0148,1670822404,4.242 33,0031,0043,0918.0,+03.8,073,0153,1670822704,4.324 35,0014,0018,0917.9,+03.7,074,0152,1670823004,4.383 99,0051,0069,0918.4,+03.8,074,0160,1670823304,4.382 35,0023,0031,0918.2,+03.7,074,0169,1670823604,4.383 35,0018,0024,0918.4,+03.7,074,0147,1670823904,4.37 37,0011,0015,0918.7,+03.7,074,0145,1670824204,4.365 35,0011,0015,0918.6,+03.7,074,0131,1670824504,4.36 37,0006,0008,0918.5,+03.8,073,0158,1670824804,4.367 37,0014,0018,0918.8,+03.8,073,0147,1670825104,4.36 37,0031,0043,0918.9,+03.8,073,0149,1670825404,4.354 35,0036,0049,0919.0,+03.9,073,0158,1670825704,4.345 37,0029,0039,0919.2,+04.0,072,0122,1670826004,4.378 99,0011,0015,0919.1,+04.0,073,0162,1670826304,4.423 37,0037,0050,0918.8,+04.0,073,0146,1670826604,4.479 37,0047,0064,0919.2,+04.0,073,0163,1670826904,4.483 37,0112,0151,0919.2,+04.1,073,0170,1670827204,4.66 35,0030,0042,0919.5,+04.1,074,0164,1670827504,4.461 37,0036,0049,0919.2,+04.1,074,0167,1670827804,4.454 35,0059,0079,0919.4,+04.2,074,0140,1670828104,4.456 37,0167,0224,0919.5,+04.3,073,0160,1670828404,4.449 37,0065,0088,0919.5,+04.3,073,0164,1670828704,4.459 37,0066,0090,0919.6,+04.4,073,0151,1670829004,4.442 33,0082,0111,0919.6,+04.4,073,0146,1670829304,4.434 33,0071,0096,0919.5,+04.6,074,0157,1670829604,4.433 30,0014,0018,0919.6,+04.6,073,0155,1670829904,4.513 30,0061,0081,0919.7,+04.8,072,0167,1670830204,4.566 30,0074,0100,0920.0,+05.0,074,0163,1670830504,4.572 30,0044,0059,0919.7,+05.0,073,0167,1670830804,4.56 28,0012,0016,0919.9,+05.1,073,0145,1670831104,4.557 30,0020,0027,0920.0,+05.2,073,0176,1670831404,4.566 28,0045,0060,0919.9,+05.4,074,0146,1670831704,4.553 99,0058,0078,0920.0,+05.5,074,0168,1670832004,4.544 30,0026,0036,0920.3,+05.6,074,0157,1670832304,4.539 99,0033,0045,0920.3,+05.8,073,0159,1670832604,4.528 99,0072,0097,0920.2,+06.0,072,0158,1670832904,4.517 33,0056,0075,0920.3,+06.1,072,0182,1670833204,4.507 33,0038,0052,0920.3,+06.2,070,0172,1670833504,4.604 30,0057,0076,0920.1,+06.4,068,0163,1670833804,4.659 30,0067,0091,0920.6,+06.6,068,0147,1670834104,4.647 30,0064,0087,0920.6,+06.8,068,0142,1670834404,4.646 99,0019,0026,0920.6,+07.0,062,0169,1670834704,4.63 30,0022,0029,0920.4,+07.1,065,0145,1670835004,4.66 33,0021,0028,0920.5,+07.2,062,0151,1670835304,4.632 30,0016,0022,0920.6,+07.6,063,0144,1670835604,4.619 30,0010,0013,0920.6,+07.7,060,0173,1670835904,4.618 30,0006,0008,0920.6,+07.8,057,0148,1670836204,4.61 30,0006,0008,0920.3,+08.0,057,0139,1670836504,4.61 30,0008,0011,0920.5,+08.1,058,0155,1670836804,4.599 33,0008,0011,0920.5,+08.3,055,0148,1670837104,4.679 30,0005,0007,0920.3,+08.3,056,0160,1670837404,4.736 30,0009,0012,0920.2,+08.5,056,0144,1670837704,4.726 33,0006,0008,0920.2,+08.5,056,0155,1670838004,4.73 30,0006,0008,0919.8,+08.4,056,0179,1670838304,4.841 33,0005,0007,0920.0,+08.4,055,0164,1670838604,4.715 33,0006,0008,0919.9,+08.8,057,0149,1670838904,4.707 33,0010,0013,0920.1,+09.1,061,0146,1670839204,4.698 33,0007,0010,0920.2,+09.2,060,0150,1670839504,4.689 33,0006,0008,0920.0,+08.9,054,0162,1670839804,4.685 30,0007,0010,0919.9,+08.9,055,0163,1670840104,4.674 30,0007,0010,0919.9,+09.2,055,0193,1670840404,4.86 33,0008,0011,0920.1,+09.3,059,0150,1670840704,4.754 30,0007,0010,0919.6,+09.2,059,0167,1670841004,4.815 30,0012,0016,0919.5,+09.0,057,0164,1670841304,4.807 33,0017,0023,0919.5,+09.3,058,0148,1670841604,4.8 30,0016,0022,0919.6,+09.6,059,0149,1670841904,4.794 30,0006,0008,0919.7,+09.6,059,0176,1670842204,4.786 30,0018,0024,0919.5,+09.9,059,0140,1670842504,4.804 28,0016,0022,0919.5,+09.8,053,0153,1670842804,4.771 99,0018,0024,0919.2,+09.9,052,0167,1670843104,4.759 33,0025,0034,0919.5,+10.4,060,0180,1670843404,4.767 30,0027,0037,0919.5,+10.6,053,0171,1670843704,4.756 30,0046,0063,0919.4,+10.9,051,0154,1670844004,4.744 28,0016,0022,0919.5,+11.0,054,0167,1670844304,4.825 30,0024,0032,0919.4,+10.9,054,0151,1670844604,4.894 30,0026,0036,0919.4,+11.2,053,0138,1670844904,4.891 28,0006,0008,0919.2,+11.2,053,0149,1670845204,4.881 99,0038,0052,0919.5,+11.6,055,0149,1670845504,4.876 30,0013,0017,0919.4,+11.8,051,0175,1670845804,4.87 33,0018,0024,0919.5,+12.0,055,0141,1670846104,4.861 30,0008,0011,0919.4,+12.3,047,0176,1670846404,4.849 28,0035,0048,0919.4,+12.3,053,0142,1670846704,4.854 30,0023,0031,0919.3,+12.1,049,0144,1670847004,4.836 28,0019,0026,0919.3,+12.3,050,0154,1670847304,4.844 23,0020,0027,0919.5,+12.1,049,0149,1670847604,4.816 25,0024,0032,0919.3,+11.7,048,0143,1670847904,4.905 28,0007,0010,0919.1,+11.6,047,0138,1670848204,4.962 25,0006,0008,0918.9,+11.4,046,0152,1670848504,4.963 28,0006,0008,0919.0,+11.4,046,0149,1670848804,4.977 28,0013,0017,0918.9,+11.1,045,0132,1670849104,4.943 28,0011,0015,0919.1,+10.9,044,0169,1670849404,4.937 28,0005,0007,0918.9,+10.7,044,0144,1670849704,4.932 28,0007,0010,0919.3,+10.5,042,0172,1670850004,4.934 28,0007,0010,0919.0,+10.2,046,0173,1670850304,4.907 33,0011,0015,0919.2,+10.0,045,0146,1670850604,4.905 30,0021,0028,0918.8,+09.9,047,0162,1670850904,4.894 30,0020,0027,0918.6,+09.8,046,0167,1670851204,4.888 30,0014,0018,0918.5,+09.8,044,0155,1670851504,4.966 33,0027,0037,0918.7,+09.7,046,0141,1670851805,5.026 30,0008,0011,0919.1,+09.5,046,0140,1670852105,5.021 30,0009,0012,0918.8,+09.5,047,0153,1670852405,5.003 28,0007,0010,0918.6,+09.4,047,0159,1670852705,5.006 28,0005,0007,0918.7,+09.4,044,0137,1670853004,4.991 33,0011,0015,0918.4,+09.3,047,0188,1670853304,4.983 30,0012,0016,0918.8,+09.3,046,0143,1670853604,4.98 30,0011,0015,0919.0,+09.2,049,0160,1670853904,4.979 33,0015,0021,0918.6,+09.3,046,0143,1670854204,4.971 99,0009,0012,0918.7,+09.3,046,0142,1670854504,4.953 35,0005,0007,0918.8,+09.2,044,0159,1670854804,4.957 33,0008,0011,0918.9,+09.1,047,0166,1670855105,5.038 30,0012,0016,0918.9,+09.0,048,0166,1670855405,5.091 30,0019,0026,0919.2,+08.9,046,0175,1670855705,5.091 33,0024,0032,0918.8,+08.8,047,0167,1670856005,5.083 33,0017,0023,0918.8,+08.7,047,0153,1670856305,5.079 33,0013,0017,0919.0,+08.6,050,0137,1670856605,5.074 33,0034,0047,0919.1,+08.4,053,0139,1670856905,5.059 35,0026,0036,0919.1,+08.3,052,0186,1670857205,5.055 33,0024,0032,0918.9,+08.4,048,0159,1670857505,5.042 33,0055,0074,0918.5,+08.3,051,0170,1670857805,5.041 30,0028,0038,0919.0,+08.1,054,0175,1670858105,5.03 33,0016,0022,0919.0,+08.1,050,0178,1670858405,5.058 33,0015,0021,0918.7,+08.1,050,0156,1670858705,5.109 99,0009,0012,0919.0,+08.1,049,0154,1670859005,5.173 33,0011,0015,0918.6,+08.2,049,0149,1670859305,5.161 30,0011,0015,0918.7,+08.1,052,0146,1670859605,5.149 33,0014,0018,0918.9,+08.0,051,0164,1670859905,5.151 33,0030,0042,0918.9,+08.0,052,0146,1670860205,5.141 30,0032,0044,0918.6,+07.8,055,0132,1670860505,5.133 99,0046,0063,0918.8,+07.6,057,0177,1670860805,5.127 33,0031,0043,0918.9,+07.6,056,0163,1670861105,5.118 30,0031,0043,0918.9,+07.4,059,0155,1670861405,5.115 30,0041,0055,0919.0,+07.3,060,0152,1670861705,5.11 33,0020,0027,0918.9,+07.2,059,0154,1670862005,5.095 33,0030,0042,0918.6,+07.1,059,0162,1670862305,5.181 33,0032,0044,0918.7,+07.1,060,0165,1670862605,5.243 33,0039,0053,0918.6,+07.0,060,0160,1670862905,5.232 30,0069,0093,0918.9,+07.0,059,0135,1670863205,5.23 33,0041,0055,0918.8,+07.0,059,0170,1670863505,5.222 33,0032,0044,0918.6,+06.9,061,0148,1670863805,5.227 33,0030,0042,0918.9,+06.8,062,0138,1670864105,5.217 33,0032,0044,0918.9,+06.8,062,0145,1670864405,5.201 99,0058,0078,0918.9,+06.9,061,0179,1670864705,5.189 33,0047,0064,0919.0,+06.8,061,0140,1670865005,5.184 33,0078,0106,0919.1,+06.8,062,0158,1670865305,5.18 33,0049,0066,0919.2,+06.9,060,0149,1670865605,5.178 30,0061,0081,0918.9,+06.9,061,0151,1670865905,5.261 33,0039,0053,0918.8,+06.9,059,0168,1670866205,5.317 35,0025,0034,0919.2,+07.0,060,0167,1670866505,5.313 99,0007,0010,0919.1,+07.3,057,0154,1670866805,5.307 30,0009,0012,0919.1,+07.3,057,0147,1670867105,5.299 28,0025,0034,0919.3,+07.3,060,0153,1670867405,5.309 28,0023,0031,0919.5,+07.1,062,0167,1670867705,5.288 37,0021,0028,0919.4,+07.0,062,0145,1670868005,5.282 35,0025,0034,0919.2,+07.0,066,0161,1670868305,5.271 35,0022,0029,0919.0,+06.8,067,0150,1670868605,5.264 37,0022,0029,0919.2,+06.8,066,0154,1670868905,5.264 37,0035,0048,0919.4,+06.7,067,0131,1670869205,5.256 37,0012,0016,0919.2,+06.6,068,0168,1670869505,5.351 35,0030,0042,0919.1,+06.5,070,0171,1670869805,5.403 37,0015,0021,0918.9,+06.4,072,0140,1670870105,5.403 35,0061,0081,0919.2,+06.2,072,0164,1670870405,5.389 35,0036,0049,0919.0,+06.2,073,0161,1670870705,5.384 35,0017,0023,0919.0,+06.1,073,0153,1670871005,5.381 37,0023,0031,0918.9,+06.0,074,0139,1670871305,5.373 35,0014,0018,0918.9,+06.0,073,0158,1670871605,5.36 35,0015,0021,0918.9,+06.0,072,0147,1670871905,5.356 37,0015,0021,0918.8,+06.0,073,0157,1670872205,5.353 37,0016,0022,0919.2,+05.9,073,0141,1670872505,5.369 35,0035,0048,0919.2,+05.9,072,0157,1670872805,5.334 37,0019,0026,0919.2,+05.9,072,0168,1670873105,5.418 35,0024,0032,0919.1,+05.8,070,0165,1670873405,5.675 35,0023,0031,0919.0,+05.8,071,0157,1670873705,5.47 37,0023,0031,0918.8,+05.7,071,0159,1670874005,5.472 37,0027,0037,0919.1,+05.7,071,0161,1670874305,5.469 99,0023,0031,0919.5,+05.6,071,0161,1670874605,5.459 35,0023,0031,0919.4,+05.6,071,0162,1670874905,5.449 37,0019,0026,0919.2,+05.5,071,0183,1670875205,5.445 35,0030,0042,0919.2,+05.5,071,0179,1670875505,5.442 37,0020,0027,0919.3,+05.5,071,0162,1670875805,5.446 37,0022,0029,0919.5,+05.5,071,0134,1670876105,5.424 37,0024,0032,0919.8,+05.5,071,0164,1670876405,5.419 35,0021,0028,0919.7,+05.4,072,0166,1670876705,5.505 37,0023,0031,0919.8,+05.3,072,0166,1670877005,5.757 40,0025,0034,0919.8,+05.3,072,0163,1670877305,5.749 37,0024,0032,0920.0,+05.2,072,0137,1670877605,5.548 40,0018,0024,0920.0,+05.1,072,0155,1670877905,5.737 37,0025,0034,0919.9,+05.1,072,0142,1670878205,5.537 40,0019,0026,0920.1,+05.0,072,0156,1670878505,5.532 40,0012,0016,0920.3,+05.0,072,0169,1670878805,5.527 40,0017,0023,0920.2,+04.9,072,0149,1670879105,5.524 37,0011,0015,0920.2,+04.8,072,0155,1670879405,5.519 99,0027,0037,0920.4,+04.8,073,0153,1670879705,5.513 40,0023,0031,0920.2,+04.8,073,0155,1670880005,5.51 40,0011,0015,0920.0,+04.8,072,0168,1670880305,5.591 99,0016,0022,0919.8,+04.7,073,0138,1670880605,5.651 99,0016,0022,0919.8,+04.8,073,0164,1670880905,5.651 40,0015,0021,0919.8,+04.8,073,0162,1670881205,5.64 99,0012,0016,0920.0,+04.7,073,0177,1670881505,5.828 40,0023,0031,0920.4,+04.7,074,0158,1670881805,5.634 40,0025,0034,0920.1,+04.8,073,0154,1670882105,5.619 40,0026,0036,0920.0,+04.8,073,0180,1670882405,5.621 42,0012,0016,0920.0,+04.8,074,0168,1670882705,5.611 40,0007,0010,0920.1,+04.7,074,0173,1670883005,5.604 40,0022,0029,0920.0,+04.7,075,0158,1670883305,5.791 42,0004,0006,0919.9,+04.7,075,0163,1670883605,5.796 42,0014,0018,0920.2,+04.7,074,0161,1670883905,5.677 42,0010,0013,0920.2,+04.7,074,0147,1670884205,5.935 42,0008,0011,0920.1,+04.7,074,0146,1670884505,5.921 42,0007,0010,0920.1,+04.7,073,0155,1670884805,5.919 42,0007,0010,0920.0,+04.6,073,0133,1670885105,5.721 42,0007,0010,0920.3,+04.6,073,0164,1670885405,5.911 42,0011,0015,0920.0,+04.6,073,0162,1670885705,5.903 42,0006,0008,0920.2,+04.6,073,0165,1670886005,5.899 42,0005,0007,0920.2,+04.6,073,0162,1670886305,5.894 40,0006,0008,0920.4,+04.6,073,0161,1670886605,5.887 40,0014,0018,0920.3,+04.6,073,0168,1670886905,5.882 40,0012,0016,0920.2,+04.5,073,0162,1670887205,5.685 37,0014,0018,0920.2,+04.5,073,0150,1670887505,5.959 40,0007,0010,0920.2,+04.4,073,0138,1670887805,5.831 40,0010,0013,0920.2,+04.4,073,0140,1670888105,5.821 40,0010,0013,0920.5,+04.4,073,0145,1670888405,5.814 37,0005,0007,0920.6,+04.3,073,0165,1670888705,5.814 37,0012,0016,0920.6,+04.3,074,0159,1670889005,5.809 37,0006,0008,0920.4,+04.2,073,0143,1670889305,5.803 37,0017,0023,0920.2,+04.2,073,0160,1670889605,5.804 37,0012,0016,0920.4,+04.1,072,0134,1670889905,5.789 40,0004,0006,0920.8,+04.1,072,0142,1670890205,5.978 99,0006,0008,0920.7,+04.1,071,0157,1670890505,5.781 33,0003,0005,0920.6,+04.0,072,0170,1670890805,5.774 37,0003,0005,0920.6,+03.9,072,0150,1670891105,5.863 99,0002,0003,0920.7,+03.8,072,0148,1670891406,6.172 37,0003,0005,0920.9,+03.8,072,0163,1670891705,5.92 37,0003,0005,0920.9,+03.8,072,0158,1670892005,5.912 35,0005,0007,0921.0,+03.9,071,0156,1670892305,5.905 35,0005,0007,0920.8,+03.9,071,0158,1670892605,5.9 35,0005,0007,0921.1,+03.8,072,0146,1670892905,5.897 37,0003,0005,0921.0,+03.8,073,0159,1670893205,5.893 37,0003,0005,0921.0,+03.8,073,0150,1670893505,5.884 37,0004,0006,0921.1,+03.8,072,0164,1670893805,5.886 40,0002,0003,0921.1,+03.8,073,0165,1670894106,6.066 37,0003,0005,0920.8,+03.7,074,0154,1670894406,6.058 37,0006,0008,0920.8,+03.7,075,0165,1670894705,5.956 37,0002,0003,0921.1,+03.7,075,0134,1670895006,6.018 37,0005,0007,0920.9,+03.6,075,0151,1670895306,6.016 37,0004,0006,0920.8,+03.6,073,0138,1670895606,6.005 37,0003,0005,0920.9,+03.6,073,0165,1670895906,6.005 37,0002,0003,0920.9,+03.6,074,0162,1670896205,5.997 40,0010,0013,0921.2,+03.5,073,0149,1670896505,5.997 37,0007,0010,0921.3,+03.5,072,0169,1670896805,5.98 37,0004,0006,0921.3,+03.4,071,0156,1670897105,5.988 99,0003,0005,0921.0,+03.4,070,0151,1670897405,5.976 40,0003,0005,0921.1,+03.3,071,0147,1670897705,5.974 40,0009,0012,0921.3,+03.3,070,0158,1670898005,5.966 37,0004,0006,0921.1,+03.2,070,0153,1670898306,6.048 37,0003,0005,0921.5,+03.1,070,0148,1670898606,6.112 37,0004,0006,0921.0,+03.0,070,0152,1670898906,6.108 37,0012,0016,0921.3,+02.9,071,0146,1670899206,6.109 99,0005,0007,0921.4,+02.8,071,0171,1670899506,6.097 37,0008,0011,0921.1,+02.8,071,0177,1670899806,6.091 37,0004,0006,0921.3,+02.7,071,0133,1670900106,6.084 35,0004,0006,0921.2,+02.6,071,0138,1670900406,6.126 37,0004,0006,0921.3,+02.6,071,0137,1670900706,6.08 00,0005,0007,0921.2,+02.6,070,0153,1670901006,6.072 37,0003,0005,0921.3,+02.6,070,0168,1670901306,6.076 37,0003,0005,0920.9,+02.6,069,0169,1670901606,6.072 37,0003,0005,0921.2,+02.6,071,0163,1670901906,6.148 37,0007,0010,0921.5,+02.5,069,0147,1670902206,6.207 37,0004,0006,0921.2,+02.6,068,0162,1670902506,6.396 37,0004,0006,0921.4,+02.4,071,0153,1670902806,6.194 40,0005,0007,0921.5,+02.5,069,0156,1670903106,6.384 37,0004,0006,0921.3,+02.4,069,0153,1670903406,6.383 37,0009,0012,0921.2,+02.4,071,0144,1670903706,6.182 37,0009,0012,0921.3,+02.3,072,0148,1670904006,6.363 40,0010,0013,0921.2,+02.2,073,0136,1670904306,6.37 37,0019,0026,0921.2,+02.1,074,0140,1670904606,6.378 40,0006,0008,0921.4,+02.0,074,0167,1670904906,6.357 40,0038,0052,0921.4,+02.0,075,0160,1670905206,6.159 40,0020,0027,0921.4,+02.0,075,0147,1670905506,6.246 99,0008,0011,0921.5,+02.0,075,0169,1670905806,6.305 40,0024,0032,0921.5,+02.0,075,0165,1670906106,6.3 99,0033,0045,0921.7,+01.9,075,0143,1670906406,6.481 40,0021,0028,0921.9,+01.9,075,0129,1670906706,6.482 37,0020,0027,0921.9,+01.9,075,0175,1670907006,6.483 99,0042,0057,0921.8,+01.9,076,0156,1670907306,6.478 40,0040,0054,0922.0,+02.0,076,0164,1670907606,6.472 37,0019,0026,0921.8,+01.9,075,0166,1670907906,6.468 40,0025,0034,0921.8,+01.9,076,0171,1670908206,6.469 40,0014,0018,0922.0,+01.9,075,0172,1670908506,6.264 40,0016,0022,0921.9,+01.8,076,0181,1670908806,6.451 40,0047,0064,0922.0,+01.8,076,0158,1670909106,6.548 40,0044,0059,0922.0,+01.8,076,0159,1670909406,6.599 37,0026,0036,0922.6,+01.8,076,0170,1670909706,6.592 40,0020,0027,0922.4,+01.8,076,0147,1670910006,6.397 40,0009,0012,0922.4,+01.7,076,0154,1670910306,6.59 37,0041,0055,0922.3,+01.8,076,0155,1670910606,6.584 37,0019,0026,0922.5,+01.7,076,0163,1670910906,6.571 37,0072,0097,0922.5,+01.7,076,0151,1670911206,6.57 37,0050,0068,0922.6,+01.8,076,0177,1670911506,6.571 40,0085,0114,0922.5,+01.8,077,0159,1670911806,6.568 37,0057,0076,0922.5,+01.9,077,0167,1670912106,6.561 37,0057,0076,0922.7,+01.9,076,0167,1670912406,6.571 40,0064,0087,0922.7,+01.9,076,0149,1670912706,6.64 40,0067,0091,0922.8,+02.0,076,0135,1670913006,6.704 40,0089,0119,0922.8,+02.1,076,0154,1670913306,6.505 40,0093,0124,0922.8,+02.1,075,0162,1670913606,6.691 37,0039,0053,0922.7,+02.2,076,0150,1670913906,6.497 40,0027,0037,0922.9,+02.2,076,0164,1670914206,6.69 40,0010,0013,0922.9,+02.3,077,0160,1670914506,6.679 40,0017,0023,0923.1,+02.3,076,0147,1670914806,6.681 99,0015,0021,0922.8,+02.4,076,0131,1670915106,6.668 13,0033,0045,0923.0,+02.5,076,0172,1670915406,6.672 16,0016,0022,0923.2,+02.5,076,0171,1670915706,6.679 11,0032,0044,0923.0,+02.5,075,0134,1670916006,6.652 06,0018,0024,0923.3,+02.7,075,0158,1670916306,6.738 99,0041,0055,0923.5,+02.8,075,0184,1670916606,6.801 13,0018,0024,0923.4,+02.9,075,0157,1670916906,6.785 21,0015,0021,0923.5,+03.0,075,0161,1670917206,6.786 21,0036,0049,0923.7,+03.1,074,0158,1670917506,6.789 25,0026,0036,0923.7,+03.2,073,0147,1670917806,6.789 28,0037,0050,0923.5,+03.3,073,0161,1670918106,6.777 28,0020,0027,0923.7,+03.5,073,0161,1670918406,6.773 30,0016,0022,0923.7,+03.5,073,0151,1670918706,6.774 28,0017,0023,0924.1,+03.6,073,0165,1670919006,6.759 28,0038,0052,0924.1,+03.8,074,0165,1670919306,6.757 30,0023,0031,0923.8,+03.9,074,0152,1670919606,6.756 30,0022,0029,0924.1,+04.0,073,0153,1670919906,6.839 30,0038,0052,0924.1,+04.1,069,0161,1670920206,6.912 99,0018,0024,0924.0,+04.3,070,0162,1670920506,6.898 33,0023,0031,0923.8,+04.3,069,0166,1670920806,6.892 30,0034,0047,0923.8,+04.4,065,0156,1670921106,6.877 28,0032,0044,0924.1,+04.5,066,0156,1670921406,6.883 30,0027,0037,0924.1,+04.5,062,0157,1670921706,6.871 30,0016,0022,0923.7,+04.6,062,0146,1670922006,6.868 28,0026,0036,0923.9,+04.7,060,0169,1670922306,6.865 30,0041,0055,0923.9,+04.8,063,0161,1670922606,6.855 30,0053,0071,0923.6,+04.9,062,0155,1670922906,6.853 28,0021,0028,0923.9,+05.2,062,0167,1670923206,6.843 99,0012,0016,0923.4,+05.3,056,0142,1670923506,6.93 30,0013,0017,0923.7,+05.4,057,0155,1670923806,6.991 28,0017,0023,0923.5,+05.4,060,0146,1670924106,6.981 30,0013,0017,0923.4,+05.7,063,0156,1670924406,6.98 30,0007,0010,0923.1,+05.6,059,0153,1670924706,6.794 30,0025,0034,0923.3,+05.7,059,0165,1670925006,6.774 30,0018,0024,0923.1,+05.8,060,0148,1670925306,6.965 33,0015,0021,0923.3,+06.0,063,0155,1670925606,6.958 33,0011,0015,0923.3,+05.9,056,0144,1670925906,6.951 33,0070,0095,0923.1,+06.1,061,0148,1670926206,6.943 33,0018,0024,0923.1,+06.3,059,0156,1670926506,6.748 35,0004,0006,0923.2,+06.1,058,0157,1670926806,6.74 33,0028,0038,0922.9,+06.6,060,0161,1670927106,6.827 99,0017,0023,0922.8,+06.8,058,0135,1670927406,6.89 30,0016,0022,0923.1,+07.0,061,0163,1670927706,6.882 30,0009,0012,0922.9,+07.4,057,0143,1670928006,6.873 30,0008,0011,0922.9,+07.3,053,0173,1670928307,7.111 30,0010,0013,0922.6,+07.2,056,0161,1670928607,7.05 33,0008,0011,0922.6,+07.2,056,0153,1670928907,7.051 33,0010,0013,0922.6,+07.2,053,0176,1670929207,7.044 28,0008,0011,0922.9,+07.2,053,0162,1670929506,6.839 25,0008,0011,0922.5,+07.3,044,0152,1670929806,6.841 25,0005,0007,0922.6,+07.4,041,0144,1670930106,6.827 21,0017,0023,0922.7,+08.2,047,0155,1670930407,7.016 21,0015,0021,0922.9,+08.3,050,0161,1670930706,6.902 30,0014,0018,0922.8,+08.6,047,0169,1670931006,6.961 25,0022,0029,0922.4,+08.8,050,0158,1670931307,7.149 28,0007,0010,0922.9,+08.8,048,0135,1670931607,7.144 99,0011,0015,0922.7,+09.1,051,0140,1670931907,7.136 28,0006,0008,0922.5,+09.1,045,0147,1670932206,6.937 25,0007,0010,0922.5,+09.0,039,0160,1670932506,6.934 30,0005,0007,0922.5,+09.1,042,0154,1670932806,6.929 28,0016,0022,0922.5,+09.9,043,0147,1670933107,7.108 28,0006,0008,0922.3,+09.9,048,0166,1670933406,6.912 28,0014,0018,0922.5,+10.2,044,0142,1670933706,6.902 25,0013,0017,0922.4,+10.2,043,0163,1670934006,6.89 30,0025,0034,0922.3,+10.5,045,0161,1670934306,6.976 30,0026,0036,0922.5,+10.5,036,0166,1670934607,7.038 28,0023,0031,0922.6,+10.6,042,0172,1670934907,7.029 28,0061,0081,0922.4,+10.8,042,0156,1670935207,7.03 28,0053,0071,0922.7,+10.7,044,0173,1670935507,7.014 99,0045,0060,0922.8,+10.5,042,0158,1670935807,7.01 28,0044,0059,0923.2,+10.6,047,0156,1670936107,7.006 25,0068,0092,0923.3,+10.6,048,0161,1670936406,6.987 30,0036,0049,0923.1,+10.0,048,0143,1670936707,7.001 30,0043,0058,0923.2,+09.7,045,0189,1670937006,6.979 30,0088,0118,0922.9,+09.2,050,0165,1670937306,6.975 30,0062,0085,0923.0,+08.6,050,0146,1670937607,7.154 30,0048,0065,0923.0,+08.1,050,0177,1670937907,7.043 33,0024,0032,0923.0,+07.6,053,0138,1670938207,7.101 33,0020,0027,0923.1,+07.4,052,0147,1670938507,7.286 30,0036,0049,0923.0,+07.2,054,0142,1670938807,7.27 99,0023,0031,0923.2,+07.1,055,0164,1670939107,7.275 33,0035,0048,0923.0,+07.0,056,0150,1670939407,7.267 30,0070,0095,0922.9,+06.9,058,0165,1670939707,7.063 30,0017,0023,0923.1,+06.6,058,0154,1670940007,7.246 35,0033,0045,0922.9,+06.5,058,0159,1670940307,7.05 99,0025,0034,0923.0,+06.3,059,0153,1670940607,7.044 33,0023,0031,0923.0,+06.1,059,0157,1670940907,7.232 33,0014,0018,0923.1,+05.8,060,0159,1670941207,7.225 99,0035,0048,0922.8,+05.6,061,0136,1670941507,7.391 33,0020,0027,0922.7,+05.4,062,0148,1670941807,7.361 33,0031,0043,0923.4,+05.2,062,0163,1670942107,7.358 00,0013,0017,0922.9,+05.0,063,0180,1670942407,7.356 33,0021,0028,0923.1,+04.8,064,0162,1670942707,7.35 33,0050,0068,0923.1,+04.7,064,0163,1670943007,7.339 99,0037,0050,0923.3,+04.6,065,0154,1670943307,7.338 33,0061,0081,0923.0,+04.4,065,0163,1670943607,7.145 33,0040,0054,0923.0,+04.3,065,0165,1670943907,7.138 33,0061,0081,0923.3,+04.2,065,0153,1670944207,7.325 33,0015,0021,0923.0,+04.0,066,0173,1670944507,7.122 33,0118,0159,0923.5,+03.9,066,0153,1670944807,7.384 33,0034,0047,0923.2,+03.7,067,0150,1670945107,7.205 30,0042,0057,0923.3,+03.6,067,0153,1670945407,7.462 35,0052,0070,0923.5,+03.6,067,0166,1670945707,7.444 33,0044,0059,0923.6,+03.4,067,0168,1670946007,7.438 33,0062,0085,0923.4,+03.3,067,0177,1670946307,7.25 30,0022,0029,0923.7,+03.1,067,0152,1670946607,7.44 33,0048,0065,0923.6,+03.1,067,0142,1670946907,7.434 33,0093,0124,0923.7,+03.1,066,0164,1670947207,7.426 33,0049,0066,0923.7,+03.0,066,0154,1670947507,7.426 33,0037,0050,0923.9,+02.9,067,0162,1670947807,7.411 33,0036,0049,0923.8,+02.8,067,0181,1670948107,7.412 30,0015,0021,0923.9,+02.6,068,0159,1670948407,7.41 35,0022,0029,0923.9,+02.5,068,0190,1670948707,7.489 35,0019,0026,0923.8,+02.5,068,0167,1670949007,7.361 33,0039,0053,0923.9,+02.3,069,0160,1670949307,7.553 33,0027,0037,0923.8,+02.2,068,0153,1670949607,7.542 33,0069,0093,0924.1,+02.2,069,0142,1670949907,7.54 30,0052,0070,0923.8,+02.2,069,0177,1670950207,7.538 33,0030,0042,0924.0,+02.2,068,0177,1670950507,7.345 33,0035,0048,0923.9,+02.1,069,0161,1670950807,7.534 33,0021,0028,0923.7,+02.0,069,0155,1670951107,7.332 33,0038,0052,0924.0,+02.0,069,0149,1670951407,7.524 35,0036,0049,0924.1,+02.0,069,0146,1670951707,7.521 99,0069,0093,0923.9,+02.1,069,0162,1670952007,7.506 35,0318,0429,0924.0,+02.2,068,0154,1670952307,7.413 33,0039,0053,0924.0,+02.2,068,0156,1670952607,7.66 33,0023,0031,0924.2,+02.2,068,0176,1670952907,7.478 33,0039,0053,0924.0,+02.3,068,0168,1670953207,7.457 33,0036,0049,0924.1,+02.3,068,0143,1670953507,7.46 33,0038,0052,0924.1,+02.3,068,0154,1670953807,7.64 33,0048,0065,0924.3,+02.3,067,0145,1670954107,7.639 33,0048,0065,0924.4,+02.5,067,0157,1670954407,7.631 33,0052,0070,0924.5,+02.4,068,0145,1670954707,7.622 33,0056,0075,0924.5,+02.4,068,0158,1670955007,7.625 33,0076,0102,0924.8,+02.5,068,0151,1670955307,7.617 35,0097,0130,0924.6,+02.6,069,0166,1670955607,7.611 33,0080,0108,0924.9,+02.6,068,0159,1670955907,7.693 35,0053,0071,0925.2,+02.7,068,0173,1670956207,7.753 33,0039,0053,0924.6,+02.7,068,0165,1670956507,7.754 33,0048,0065,0924.8,+02.8,068,0176,1670956807,7.744 35,0054,0073,0924.8,+02.9,067,0132,1670957107,7.737 99,0072,0097,0924.7,+02.9,067,0142,1670957407,7.735 33,0076,0102,0925.2,+03.1,068,0134,1670957707,7.545 33,0048,0065,0924.8,+03.2,069,0165,1670958007,7.539 30,0031,0043,0924.8,+03.2,069,0174,1670958307,7.535 33,0050,0068,0924.8,+03.3,068,0173,1670958607,7.718 33,0034,0047,0924.5,+03.3,068,0170,1670958907,7.713 33,0016,0022,0924.7,+03.3,068,0163,1670959207,7.715 33,0013,0017,0925.0,+03.3,068,0145,1670959507,7.801 33,0008,0011,0924.8,+03.3,068,0171,1670959807,7.855 33,0012,0016,0924.6,+03.3,068,0160,1670960107,7.852 33,0028,0038,0925.0,+03.4,070,0176,1670960407,7.845 33,0019,0026,0925.2,+03.5,070,0144,1670960707,7.855 33,0013,0017,0925.2,+03.5,070,0119,1670961007,7.643 33,0015,0021,0924.9,+03.4,068,0151,1670961307,7.821 33,0008,0011,0924.9,+03.4,068,0171,1670961607,7.842 33,0018,0024,0925.0,+03.4,069,0144,1670961907,7.817 33,0021,0028,0925.1,+03.5,070,0166,1670962207,7.815 99,0022,0029,0925.3,+03.5,070,0155,1670962507,7.843 33,0030,0042,0925.1,+03.5,068,0136,1670962807,7.807 33,0023,0031,0925.2,+03.5,070,0152,1670963107,7.895 33,0023,0031,0925.1,+03.5,071,0154,1670963407,7.759 33,0020,0027,0925.1,+03.5,071,0162,1670963707,7.946 35,0020,0027,0925.0,+03.5,071,0137,1670964007,7.944 33,0023,0031,0925.2,+03.5,071,0155,1670964307,7.745 99,0024,0032,0925.2,+03.5,071,0175,1670964607,7.935 33,0025,0034,0925.1,+03.5,071,0161,1670964907,7.928 33,0016,0022,0925.2,+03.5,070,0160,1670965207,7.917 33,0021,0028,0925.1,+03.5,071,0148,1670965507,7.912 33,0015,0021,0925.1,+03.6,072,0137,1670965807,7.913 33,0015,0021,0925.1,+03.5,072,0151,1670966107,7.713 33,0017,0023,0925.3,+03.5,072,0167,1670966407,7.899 33,0014,0018,0925.0,+03.5,072,0174,1670966707,7.989 33,0015,0021,0925.2,+03.5,072,0177,1670967008,8.051 33,0020,0027,0925.0,+03.4,072,0170,1670967308,8.04 33,0020,0027,0924.9,+03.4,072,0168,1670967607,7.842 28,0014,0018,0925.1,+03.4,072,0167,1670967907,7.838 33,0030,0042,0925.1,+03.4,071,0195,1670968208,8.026 99,0288,0389,0925.6,+03.3,071,0153,1670968508,8.025 33,0049,0066,0925.5,+03.3,071,0157,1670968808,8.019 33,0016,0022,0925.4,+03.3,071,0159,1670969108,8.008 33,0013,0017,0925.5,+03.3,071,0174,1670969407,7.816 33,0017,0023,0925.3,+03.2,071,0133,1670969707,7.808 33,0014,0018,0925.3,+03.2,071,0135,1670970007,7.999 33,0010,0013,0925.3,+03.2,072,0154,1670970308,8.079 33,0013,0017,0925.4,+03.2,072,0181,1670970608,8.134 33,0013,0017,0925.1,+03.2,071,0145,1670970908,8.129 33,0012,0016,0925.2,+03.2,072,0155,1670971208,8.131 33,0011,0015,0925.3,+03.2,071,0143,1670971508,8.125 33,0013,0017,0925.3,+03.2,071,0138,1670971808,8.12 33,0011,0015,0925.2,+03.2,071,0159,1670972107,7.921 33,0014,0018,0925.3,+03.2,071,0165,1670972408,8.111 33,0013,0017,0925.6,+03.3,071,0162,1670972708,8.108 33,0013,0017,0925.5,+03.3,072,0165,1670973008,8.103 33,0013,0017,0925.5,+03.1,072,0144,1670973308,8.091 35,0034,0047,0925.4,+03.1,073,0153,1670973608,8.085 33,0026,0036,0925.3,+03.1,073,0160,1670973908,8.172 99,0022,0029,0925.4,+03.1,074,0172,1670974208,8.236 33,0022,0029,0925.3,+03.0,074,0152,1670974508,8.232 33,0016,0022,0925.4,+03.1,073,0161,1670974808,8.218 35,0018,0024,0925.3,+03.1,073,0166,1670975108,8.208 33,0014,0018,0925.7,+03.1,073,0147,1670975408,8.204 33,0013,0017,0925.6,+03.0,073,0177,1670975708,8.204 30,0017,0023,0925.8,+03.0,073,0180,1670976008,8.202 33,0015,0021,0925.9,+03.0,072,0162,1670976308,8.202 33,0014,0018,0925.8,+03.1,073,0161,1670976608,8.192 33,0016,0022,0925.8,+03.0,072,0132,1670976907,8 33,0019,0026,0925.9,+03.1,072,0166,1670977207,7.994 33,0016,0022,0925.8,+03.1,072,0157,1670977508,8.278 33,0014,0018,0925.6,+03.0,072,0149,1670977808,8.332 99,0013,0017,0925.7,+03.0,071,0151,1670978108,8.332 35,0014,0018,0925.8,+03.1,072,0143,1670978408,8.327 35,0014,0018,0925.8,+03.0,072,0159,1670978708,8.316 33,0012,0016,0925.7,+03.0,072,0172,1670979008,8.312 35,0012,0016,0925.6,+03.0,072,0137,1670979308,8.303 33,0047,0064,0925.6,+03.0,072,0129,1670979608,8.109 35,0018,0024,0925.8,+03.0,072,0136,1670979908,8.303 33,0015,0021,0925.6,+03.0,072,0152,1670980208,8.285 33,0012,0016,0925.8,+03.0,073,0170,1670980508,8.283 35,0013,0017,0925.8,+03.0,073,0144,1670980808,8.279 35,0012,0016,0925.7,+03.0,073,0169,1670981108,8.372 33,0012,0016,0925.8,+03.0,073,0145,1670981408,8.238 33,0018,0024,0925.7,+03.0,073,0161,1670981708,8.238 99,0018,0024,0925.6,+03.0,073,0177,1670982008,8.228 33,0016,0022,0925.7,+03.0,072,0149,1670982308,8.231 35,0025,0034,0925.8,+03.0,073,0132,1670982608,8.218 33,0015,0021,0925.9,+03.1,073,0160,1670982908,8.211 35,0013,0017,0925.8,+03.1,073,0146,1670983208,8.214 35,0015,0021,0925.7,+03.1,073,0159,1670983508,8.211 35,0010,0013,0925.8,+03.2,073,0153,1670983808,8.197 30,0016,0022,0925.7,+03.1,074,0161,1670984108,8.194 33,0013,0017,0925.8,+03.1,074,0142,1670984408,8.191 33,0013,0017,0925.8,+03.1,074,0163,1670984708,8.47 40,0019,0026,0925.8,+03.1,074,0170,1670985008,8.53 37,0016,0022,0925.8,+03.0,074,0163,1670985308,8.351 42,0016,0022,0925.8,+03.1,074,0173,1670985608,8.327 42,0015,0021,0925.7,+03.0,074,0161,1670985908,8.323 42,0013,0017,0925.4,+02.9,074,0173,1670986208,8.315 42,0016,0022,0925.7,+03.0,074,0161,1670986508,8.311 40,0014,0018,0925.6,+02.9,075,0155,1670986808,8.304 40,0015,0021,0925.6,+03.0,075,0164,1670987108,8.491 40,0015,0021,0925.4,+02.9,075,0186,1670987408,8.487 40,0014,0018,0925.4,+02.9,075,0144,1670987708,8.292 40,0016,0022,0925.7,+02.9,076,0153,1670988008,8.479 40,0014,0018,0925.5,+02.8,076,0174,1670988308,8.562 40,0013,0017,0925.7,+02.7,075,0152,1670988608,8.615 40,0015,0021,0925.6,+02.7,075,0177,1670988908,8.611 37,0016,0022,0925.5,+02.8,075,0177,1670989208,8.609 40,0018,0024,0925.6,+02.8,075,0152,1670989508,8.607 40,0022,0029,0925.6,+02.9,076,0133,1670989808,8.606 40,0019,0026,0926.0,+02.8,076,0160,1670990108,8.6 40,0019,0026,0925.8,+02.7,076,0167,1670990408,8.596 40,0026,0036,0925.7,+02.8,076,0156,1670990708,8.587 40,0025,0034,0925.7,+02.7,076,0147,1670991008,8.589 42,0028,0038,0925.8,+02.7,076,0164,1670991308,8.584 40,0050,0068,0925.7,+02.6,077,0173,1670991608,8.576 40,0037,0050,0925.3,+02.6,077,0139,1670991908,8.668 42,0033,0045,0925.4,+02.5,076,0173,1670992208,8.726 40,0021,0028,0925.7,+02.5,077,0160,1670992508,8.528 40,0030,0042,0925.5,+02.4,077,0168,1670992808,8.522 40,0022,0029,0925.5,+02.4,078,0137,1670993108,8.708 40,0036,0049,0925.8,+02.4,078,0147,1670993408,8.697 37,0048,0065,0925.8,+02.4,078,0187,1670993708,8.699 40,0036,0049,0926.0,+02.5,078,0160,1670994008,8.699 40,0012,0016,0925.8,+02.4,078,0168,1670994308,8.69 37,0012,0016,0926.1,+02.5,078,0142,1670994608,8.492 40,0020,0027,0926.0,+02.5,078,0155,1670994908,8.487 37,0038,0052,0925.8,+02.6,078,0176,1670995208,8.701 40,0042,0057,0925.6,+02.6,077,0152,1670995508,8.568 99,0047,0064,0925.8,+02.5,077,0173,1670995808,8.627 37,0024,0032,0925.8,+02.6,078,0127,1670996108,8.823 37,0021,0028,0925.7,+02.6,077,0148,1670996408,8.815 40,0015,0021,0926.2,+02.5,077,0177,1670996708,8.616 37,0018,0024,0926.1,+02.6,077,0170,1670997008,8.807 37,0051,0069,0926.4,+02.6,077,0159,1670997308,8.802 37,0047,0064,0926.4,+02.7,077,0162,1670997608,8.793 40,0048,0065,0926.6,+02.7,076,0161,1670997908,8.596 37,0037,0050,0926.4,+02.7,076,0153,1670998208,8.786 37,0179,0240,0926.2,+02.8,076,0157,1670998508,8.784 37,0109,0148,0926.4,+02.8,076,0148,1670998808,8.779 37,0044,0059,0926.3,+02.8,077,0168,1670999108,8.671 37,0047,0064,0926.3,+02.8,076,0152,1670999408,8.728 37,0058,0078,0926.1,+02.8,075,0162,1670999708,8.725 33,0034,0047,0926.4,+02.8,075,0179,1671000008,8.717 99,0017,0023,0926.3,+02.9,075,0169,1671000308,8.713 37,0027,0037,0926.2,+02.9,075,0147,1671000608,8.912 37,0035,0048,0926.4,+02.9,075,0152,1671000908,8.898 35,0036,0049,0926.4,+02.9,075,0168,1671001208,8.896 37,0033,0045,0926.5,+02.9,076,0175,1671001508,8.698 35,0019,0026,0926.5,+02.9,076,0172,1671001808,8.689 37,0033,0045,0926.6,+03.0,076,0144,1671002108,8.684 99,0024,0032,0926.8,+02.9,076,0152,1671002408,8.875 35,0026,0036,0926.7,+02.9,076,0160,1671002708,8.953 37,0037,0050,0926.8,+03.0,076,0158,1671003009,9.017 37,0021,0028,0926.8,+02.9,076,0160,1671003308,8.816 37,0026,0036,0926.9,+02.9,077,0154,1671003608,8.815 37,0037,0050,0926.8,+02.9,076,0150,1671003909,9.001 37,0019,0026,0927.0,+02.9,076,0151,1671004209,9 37,0035,0048,0927.0,+02.9,076,0123,1671004508,8.833 40,0033,0045,0927.1,+02.9,076,0142,1671004808,8.801 40,0022,0029,0927.0,+02.9,076,0157,1671005108,8.804 37,0022,0029,0927.0,+02.9,076,0162,1671005408,8.798 35,0037,0050,0927.2,+03.0,076,0173,1671005708,8.779 37,0026,0036,0926.8,+02.9,076,0165,1671006008,8.969 40,0020,0027,0926.9,+02.9,075,0176,1671006309,9.051 37,0018,0024,0926.9,+02.8,075,0164,1671006609,9.116 40,0019,0026,0927.0,+02.9,075,0145,1671006909,9.111 37,0023,0031,0927.2,+03.0,075,0153,1671007209,9.108 37,0082,0111,0927.2,+03.0,075,0171,1671007509,9.204 40,0030,0042,0927.2,+03.0,076,0165,1671007808,8.902 37,0029,0039,0927.1,+03.0,076,0163,1671008109,9.092 37,0024,0032,0927.1,+03.0,075,0184,1671008408,8.899 99,0027,0037,0926.9,+02.9,076,0172,1671008708,8.885 37,0174,0234,0927.0,+03.0,076,0172,1671009009,9.076 37,0018,0024,0926.8,+02.9,076,0162,1671009308,8.882 37,0026,0036,0927.1,+03.0,076,0161,1671009608,8.877 37,0032,0044,0927.0,+03.0,076,0147,1671009908,8.959 35,0027,0037,0927.2,+03.0,076,0166,1671010209,9.023 35,0023,0031,0927.2,+03.0,075,0153,1671010509,9.208 35,0027,0037,0927.1,+03.1,076,0179,1671010809,9.015 30,0024,0032,0926.9,+03.1,076,0157,1671011109,9.004 35,0032,0044,0926.8,+03.1,075,0138,1671011409,9.196 35,0023,0031,0926.9,+03.1,076,0148,1671011708,8.995 35,0022,0029,0926.7,+03.1,075,0160,1671012009,9.314 35,0018,0024,0926.7,+03.1,075,0147,1671012309,9.176 99,0020,0027,0926.5,+03.1,075,0169,1671012609,9.171 37,0020,0027,0926.7,+03.1,075,0134,1671012909,9.174 35,0033,0045,0926.8,+03.2,075,0142,1671013209,9.164 35,0030,0042,0926.6,+03.2,075,0181,1671013509,9.247 99,0066,0090,0926.8,+03.2,075,0152,1671013809,9.306 37,0018,0024,0926.7,+03.2,075,0182,1671014109,9.11 37,0016,0022,0926.6,+03.3,075,0150,1671014409,9.301 37,0024,0032,0926.6,+03.3,074,0155,1671014709,9.103 37,0050,0068,0926.2,+03.4,075,0179,1671015009,9.297 40,0015,0021,0926.3,+03.3,075,0157,1671015309,9.287 35,0062,0085,0926.4,+03.3,075,0181,1671015609,9.271 37,0041,0055,0926.4,+03.3,075,0169,1671015909,9.269 37,0036,0049,0926.3,+03.3,075,0179,1671016209,9.083 37,0040,0054,0926.4,+03.4,074,0156,1671016509,9.266 99,0034,0047,0926.2,+03.4,074,0153,1671016809,9.276 37,0025,0034,0926.0,+03.4,074,0189,1671017109,9.157 40,0062,0085,0925.8,+03.4,075,0164,1671017409,9.213 00,0025,0034,0925.6,+03.4,075,0131,1671017709,9.402 40,0023,0031,0925.8,+03.4,074,0185,1671018009,9.203 37,0024,0032,0925.8,+03.4,074,0157,1671018309,9.195 40,0023,0031,0925.8,+03.4,074,0158,1671018609,9.385 37,0039,0053,0925.9,+03.5,074,0169,1671018909,9.383 37,0031,0043,0925.8,+03.5,074,0159,1671019209,9.372 37,0030,0042,0926.0,+03.6,074,0164,1671019509,9.181 37,0016,0022,0925.9,+03.6,074,0156,1671019809,9.369 35,0022,0029,0925.9,+03.6,074,0152,1671020109,9.363 35,0021,0028,0926.2,+03.7,074,0167,1671020409,9.352 35,0032,0044,0925.9,+03.7,075,0156,1671020709,9.443 37,0022,0029,0925.9,+03.7,075,0168,1671021009,9.503 37,0012,0016,0926.2,+03.7,074,0156,1671021309,9.304 37,0012,0016,0925.8,+03.7,072,0135,1671021609,9.295 37,0018,0024,0925.9,+03.8,073,0170,1671021909,9.487 35,0016,0022,0925.9,+03.8,074,0166,1671022209,9.287 35,0051,0069,0925.9,+03.8,073,0165,1671022509,9.279 35,0047,0064,0925.9,+03.8,073,0167,1671022809,9.277 37,0055,0074,0925.7,+03.8,073,0142,1671023109,9.274 33,0039,0053,0925.9,+03.9,073,0145,1671023409,9.263 35,0037,0050,0925.9,+03.9,074,0153,1671023709,9.264 35,0031,0043,0925.7,+03.9,074,0153,1671024009,9.868 35,0043,0058,0926.0,+03.9,073,0150,1671024309,9.341 35,0060,0080,0925.8,+03.9,073,0175,1671024609,9.599 35,0047,0064,0926.2,+04.0,074,0159,1671024909,9.588 35,0040,0054,0926.1,+04.0,075,0150,1671025209,9.573 35,0062,0085,0926.3,+04.0,074,0167,1671025509,9.385 33,0039,0053,0926.2,+04.0,074,0139,1671025809,9.576 35,0056,0075,0926.3,+04.0,074,0153,1671026109,9.375 35,0040,0054,0926.1,+04.0,074,0186,1671026409,9.388 35,0043,0058,0926.1,+04.0,075,0142,1671026709,9.362 35,0076,0102,0926.1,+04.0,075,0160,1671027009,9.358 37,0066,0090,0925.9,+04.0,075,0149,1671027309,9.547 35,0058,0078,0925.8,+04.0,075,0171,1671027609,9.541 37,0042,0057,0925.9,+03.9,073,0158,1671027909,9.434 35,0049,0066,0926.0,+03.9,074,0134,1671028209,9.492 35,0044,0059,0925.9,+03.9,074,0145,1671028509,9.487 35,0056,0075,0926.0,+03.9,075,0190,1671028809,9.675 35,0039,0053,0926.0,+03.9,075,0161,1671029109,9.476 35,0031,0043,0925.8,+03.8,074,0160,1671029409,9.478 35,0044,0059,0925.8,+03.9,074,0175,1671029709,9.467 35,0039,0053,0925.6,+03.9,074,0152,1671030009,9.458 37,0063,0086,0925.8,+03.8,074,0151,1671030309,9.646 99,0043,0058,0925.8,+03.8,074,0123,1671030609,9.45 35,0066,0090,0925.6,+03.8,075,0153,1671030909,9.444 35,0068,0092,0925.6,+03.9,075,0163,1671031209,9.437 35,0047,0064,0925.8,+03.9,075,0151,1671031509,9.752 35,0080,0108,0925.4,+03.8,075,0169,1671031809,9.584 35,0058,0078,0925.3,+03.8,075,0149,1671032109,9.773 35,0033,0045,0925.3,+03.7,075,0153,1671032409,9.769 99,0094,0127,0925.4,+03.8,075,0153,1671032709,9.765 35,0068,0092,0925.4,+03.8,075,0155,1671033009,9.751 35,0087,0117,0925.6,+03.8,075,0170,1671033309,9.557 35,0090,0121,0925.3,+03.8,075,0125,1671033609,9.745 35,0079,0107,0925.7,+03.8,075,0155,1671033909,9.743 35,0086,0116,0925.7,+03.8,075,0163,1671034209,9.546 35,0093,0124,0925.5,+03.9,076,0174,1671034509,9.735 35,0063,0086,0925.4,+03.8,076,0172,1671034809,9.53 33,0068,0092,0925.3,+03.8,075,0164,1671035109,9.618 35,0064,0087,0925.1,+03.8,075,0152,1671035409,9.677 35,0102,0137,0925.2,+03.8,075,0178,1671035709,9.673 35,0081,0109,0924.9,+03.9,075,0169,1671036009,9.666 37,0060,0080,0925.5,+03.9,075,0140,1671036309,9.858 33,0061,0081,0925.3,+03.9,074,0156,1671036609,9.654 35,0057,0076,0925.4,+03.9,074,0139,1671036909,9.847 35,0043,0058,0925.2,+03.9,073,0153,1671037209,9.647 33,0026,0036,0925.2,+03.9,073,0149,1671037509,9.648 33,0058,0078,0925.1,+03.9,074,0152,1671037809,9.634 33,0037,0050,0925.1,+03.9,073,0149,1671038109,9.628 33,0039,0053,0925.1,+03.9,073,0170,1671038409,9.818 33,0032,0044,0925.2,+03.9,073,0173,1671038709,9.711 33,0054,0073,0925.2,+03.9,073,0162,1671039009,9.77 33,0050,0068,0925.0,+03.8,073,0151,1671039309,9.96 35,0036,0049,0925.3,+03.8,073,0154,1671039609,9.95 37,0043,0058,0925.4,+03.8,073,0149,1671039909,9.937 37,0024,0032,0925.3,+03.8,073,0171,1671040209,9.938 37,0048,0065,0925.3,+03.8,074,0148,1671040509,9.936 40,0022,0029,0925.3,+03.8,073,0174,1671040809,9.739 40,0032,0044,0925.2,+03.8,073,0147,1671041109,9.733 40,0059,0079,0925.4,+03.8,073,0162,1671041409,9.923 40,0070,0095,0925.2,+03.8,074,0157,1671041709,9.915 40,0033,0045,0925.2,+03.7,074,0150,1671042009,9.908 37,0041,0055,0925.4,+03.7,074,0148,1671042309,9.996 40,0049,0066,0925.2,+03.7,074,0135,1671042610,10.045 40,0057,0076,0925.1,+03.6,075,0165,1671042910,10.057 40,0035,0048,0925.2,+03.5,074,0150,1671043210,10.056 99,0025,0034,0924.8,+03.4,074,0163,1671043510,10.04 37,0014,0018,0925.2,+03.3,074,0153,1671043810,10.033 37,0029,0039,0924.8,+03.3,075,0154,1671044109,9.836 37,0024,0032,0924.8,+03.2,075,0172,1671044409,9.84 40,0032,0044,0925.0,+03.1,075,0159,1671044709,9.827 37,0030,0042,0925.1,+03.0,076,0146,1671045010,10.016 37,0025,0034,0924.8,+02.9,076,0152,1671045310,10.013 42,0028,0038,0924.4,+02.9,076,0157,1671045610,10.005 40,0060,0080,0924.5,+02.8,076,0165,1671045910,10.087 37,0025,0034,0924.6,+02.7,076,0166,1671046210,10.151 37,0020,0027,0924.6,+02.7,076,0161,1671046510,10.14 35,0021,0028,0924.6,+02.7,076,0159,1671046810,10.144 35,0068,0092,0924.1,+02.6,076,0177,1671047110,10.138 40,0044,0059,0924.4,+02.5,076,0149,1671047410,10.136 40,0081,0109,0924.2,+02.4,076,0175,1671047710,10.124 37,0027,0037,0924.1,+02.3,076,0160,1671048010,10.123 37,0039,0053,0924.3,+02.3,076,0154,1671048310,10.111 37,0024,0032,0923.8,+02.2,076,0159,1671048610,10.109 40,0022,0029,0923.9,+02.2,076,0154,1671048910,10.098 40,0060,0080,0923.7,+02.2,076,0154,1671049210,10.1 37,0091,0122,0924.0,+02.1,076,0162,1671049510,10.191 37,0079,0107,0924.1,+02.1,077,0169,1671049810,10.281 99,0074,0100,0923.7,+02.1,077,0161,1671050110,10.243 99,0030,0042,0923.9,+02.1,077,0146,1671050410,10.245 35,0030,0042,0923.8,+02.1,077,0153,1671050710,10.238 35,0022,0029,0923.7,+02.1,077,0166,1671051010,10.228 35,0024,0032,0923.7,+02.0,077,0179,1671051310,10.227 33,0022,0029,0923.5,+02.1,077,0170,1671051610,10.225 35,0014,0018,0923.8,+02.2,077,0168,1671051910,10.034 35,0011,0015,0924.0,+02.2,078,0159,1671052210,10.026 35,0012,0016,0923.9,+02.2,078,0163,1671052510,10.018 37,0009,0012,0923.7,+02.3,078,0153,1671052810,10.012 99,0013,0017,0924.0,+02.2,078,0168,1671053110,10.099 35,0008,0011,0923.7,+02.3,078,0162,1671053410,10.347 33,0009,0012,0923.9,+02.3,078,0147,1671053710,10.152 37,0007,0010,0924.0,+02.2,078,0179,1671054010,10.34 37,0008,0011,0923.7,+02.1,078,0172,1671054310,10.338 99,0010,0013,0923.5,+02.1,078,0178,1671054610,10.338 37,0010,0013,0923.5,+02.1,079,0168,1671054910,10.325 37,0012,0016,0923.5,+02.2,079,0164,1671055210,10.135 35,0007,0010,0923.6,+02.0,079,0170,1671055510,10.136 37,0006,0008,0923.6,+02.0,078,0181,1671055810,10.122 35,0009,0012,0923.4,+02.2,079,0153,1671056110,10.138 37,0008,0011,0923.4,+02.3,079,0172,1671056410,10.116 37,0006,0008,0923.6,+02.3,079,0152,1671056710,10.211 99,0005,0007,0923.5,+02.3,079,0165,1671057010,10.272 37,0006,0008,0923.1,+02.4,079,0169,1671057310,10.269 35,0006,0008,0922.9,+02.5,079,0156,1671057610,10.264 33,0007,0010,0923.0,+02.5,080,0158,1671057910,10.257 33,0006,0008,0923.0,+02.5,080,0180,1671058210,10.244 99,0006,0008,0922.8,+02.5,080,0167,1671058510,10.237 37,0005,0007,0922.8,+02.5,080,0179,1671058810,10.238 35,0008,0011,0922.5,+02.6,080,0160,1671059110,10.228 35,0008,0011,0922.5,+02.6,080,0178,1671059410,10.418 35,0010,0013,0922.6,+02.7,080,0163,1671059710,10.415 35,0009,0012,0922.8,+02.7,080,0182,1671060010,10.406 37,0005,0007,0922.6,+02.7,080,0176,1671060310,10.304 35,0006,0008,0922.6,+02.7,080,0177,1671060610,10.554 37,0009,0012,0922.4,+02.8,081,0164,1671060910,10.549 37,0007,0010,0922.4,+02.8,080,0208,1671061210,10.546 35,0005,0007,0922.2,+02.8,081,0182,1671061510,10.542 35,0006,0008,0922.4,+02.8,080,0179,1671061810,10.535 37,0004,0006,0922.4,+02.8,080,0174,1671062110,10.525 35,0005,0007,0922.3,+02.9,081,0163,1671062410,10.532 35,0006,0008,0922.1,+02.8,081,0145,1671062710,10.333 35,0006,0008,0922.2,+02.8,080,0175,1671063010,10.515 35,0007,0010,0922.1,+02.8,081,0181,1671063310,10.509 99,0005,0007,0922.2,+02.8,080,0159,1671063610,10.506 35,0006,0008,0922.1,+02.9,081,0153,1671063910,10.59 35,0006,0008,0922.3,+02.9,081,0152,1671064210,10.657 35,0006,0008,0922.4,+02.9,081,0179,1671064510,10.46 37,0005,0007,0922.7,+03.0,081,0175,1671064810,10.647 37,0007,0010,0922.2,+03.0,081,0164,1671065110,10.642 37,0005,0007,0922.5,+03.1,081,0172,1671065410,10.636 37,0006,0008,0922.2,+03.1,081,0153,1671065710,10.437 35,0006,0008,0922.2,+03.1,081,0159,1671066010,10.435 99,0006,0008,0922.3,+03.2,081,0149,1671066310,10.618 37,0006,0008,0922.1,+03.2,081,0211,1671066610,10.617 37,0007,0010,0922.0,+03.2,081,0158,1671066910,10.415 35,0005,0007,0922.2,+03.2,081,0142,1671067210,10.415 37,0005,0007,0922.3,+03.3,081,0148,1671067510,10.688 35,0004,0006,0922.3,+03.3,081,0167,1671067810,10.754 40,0005,0007,0922.4,+03.3,081,0140,1671068110,10.769 37,0006,0008,0922.0,+03.3,081,0157,1671068410,10.745 35,0005,0007,0921.8,+03.4,081,0162,1671068710,10.547 37,0003,0005,0922.1,+03.4,081,0150,1671069010,10.547 40,0004,0006,0922.0,+03.6,081,0143,1671069310,10.537 37,0005,0007,0922.2,+03.6,081,0165,1671069610,10.534 99,0004,0006,0922.2,+03.6,081,0143,1671069910,10.715 40,0005,0007,0921.7,+03.6,081,0179,1671070210,10.706 40,0005,0007,0921.7,+03.6,081,0165,1671070510,10.706 35,0004,0006,0922.0,+03.7,081,0156,1671070810,10.704 37,0005,0007,0922.0,+03.7,081,0150,1671071110,10.596 37,0017,0023,0921.8,+03.7,081,0148,1671071410,10.657 40,0005,0007,0921.6,+03.7,081,0142,1671071710,10.649 40,0004,0006,0921.8,+03.7,081,0164,1671072010,10.839 40,0004,0006,0921.9,+03.8,081,0185,1671072310,10.832 40,0006,0008,0921.6,+03.8,081,0155,1671072610,10.634 99,0005,0007,0921.9,+03.7,081,0155,1671072910,10.63 37,0005,0007,0921.6,+03.7,080,0151,1671073210,10.621 37,0004,0006,0921.8,+03.7,081,0144,1671073510,10.815 37,0004,0006,0921.8,+03.7,081,0167,1671073810,10.622 37,0004,0006,0921.8,+03.8,081,0185,1671074110,10.802 37,0004,0006,0921.9,+03.8,081,0156,1671074410,10.604 40,0022,0029,0921.8,+03.8,081,0161,1671074710,10.689 37,0009,0012,0922.1,+03.8,080,0136,1671075010,10.941 37,0016,0022,0921.8,+03.8,081,0152,1671075310,10.935 35,0011,0015,0922.1,+03.8,080,0190,1671075610,10.741 37,0014,0018,0922.2,+03.9,080,0180,1671075910,10.735 37,0017,0023,0922.0,+03.9,080,0153,1671076210,10.749 37,0021,0028,0922.2,+03.9,080,0161,1671076510,10.915 37,0017,0023,0922.2,+03.9,081,0156,1671076810,10.716 35,0014,0018,0922.1,+03.9,080,0144,1671077110,10.906 35,0016,0022,0922.4,+04.0,080,0164,1671077410,10.708 35,0049,0066,0922.3,+04.0,080,0166,1671077710,10.899 35,0103,0138,0922.3,+04.0,080,0171,1671078010,10.697 35,0047,0064,0922.4,+04.1,080,0158,1671078310,10.786 33,0039,0053,0922.7,+04.1,080,0140,1671078610,10.844 33,0037,0050,0922.5,+04.1,081,0155,1671078910,10.836 33,0050,0068,0922.5,+04.1,080,0156,1671079210,10.835 35,0059,0079,0922.6,+04.2,080,0152,1671079510,10.823 30,0052,0070,0922.5,+04.2,080,0170,1671079810,10.819 33,0033,0045,0922.6,+04.2,080,0179,1671080111,11.013 35,0089,0119,0922.9,+04.3,080,0156,1671080410,10.812 35,0072,0097,0923.0,+04.3,080,0175,1671080710,10.809 30,0039,0053,0923.0,+04.3,080,0152,1671081010,10.994 99,0199,0268,0922.5,+04.4,080,0146,1671081310,10.812 33,0049,0066,0923.2,+04.4,081,0168,1671081610,10.787 99,0036,0049,0923.0,+04.4,080,0181,1671081911,11.071 35,0045,0060,0923.3,+04.5,080,0158,1671082210,10.932 35,0045,0060,0923.2,+04.4,080,0189,1671082510,10.937 33,0024,0032,0923.1,+04.4,080,0156,1671082810,10.924 33,0064,0087,0923.3,+04.4,080,0181,1671083110,10.92 35,0051,0069,0923.4,+04.5,080,0164,1671083410,10.909 33,0071,0096,0923.5,+04.5,080,0155,1671083710,10.908 99,0050,0068,0923.3,+04.5,080,0160,1671084010,10.899 35,0054,0073,0923.5,+04.6,080,0168,1671084310,10.894 37,0044,0059,0923.3,+04.6,080,0172,1671084610,10.89 99,0039,0053,0923.3,+04.6,080,0149,1671084910,10.882 37,0059,0079,0923.6,+04.7,080,0147,1671085210,10.88 35,0095,0128,0923.7,+04.7,080,0160,1671085511,11.171 35,0070,0095,0923.9,+04.8,080,0163,1671085811,11.019 35,0058,0078,0924.0,+04.9,080,0156,1671086111,11.207 37,0072,0097,0924.3,+05.0,080,0136,1671086411,11.199 35,0096,0129,0923.9,+05.0,080,0166,1671086711,11.198 35,0049,0066,0924.1,+05.1,080,0161,1671087011,11.193 33,0049,0066,0924.0,+05.1,080,0159,1671087311,11.187 99,0055,0074,0924.1,+05.2,080,0170,1671087610,10.985 35,0078,0106,0924.3,+05.3,080,0159,1671087911,11.175 35,0047,0064,0924.3,+05.3,080,0180,1671088211,11.178 35,0072,0097,0924.5,+05.4,080,0133,1671088510,10.966 35,0035,0048,0924.4,+05.4,080,0135,1671088811,11.154 99,0069,0093,0924.4,+05.5,080,0152,1671089111,11.046 35,0020,0027,0924.4,+05.4,079,0158,1671089411,11.301 35,0046,0063,0924.7,+05.6,079,0187,1671089711,11.293 37,0026,0036,0924.7,+05.7,079,0175,1671090011,11.092 37,0031,0043,0924.5,+05.8,079,0153,1671090311,11.087 37,0057,0076,0924.6,+05.9,079,0158,1671090611,11.09 99,0023,0031,0924.5,+05.9,079,0149,1671090911,11.073 37,0041,0055,0924.9,+06.0,079,0142,1671091211,11.072 37,0025,0034,0924.7,+06.1,079,0141,1671091511,11.072 37,0023,0031,0924.9,+06.2,079,0155,1671091811,11.059 37,0024,0032,0924.8,+06.2,079,0176,1671092111,11.053 37,0069,0093,0924.9,+06.2,078,0155,1671092411,11.048 35,0056,0075,0925.1,+06.3,078,0124,1671092711,11.327 35,0040,0054,0924.9,+06.4,078,0153,1671093011,11.193 35,0043,0058,0925.3,+06.6,079,0161,1671093311,11.193 35,0086,0116,0925.4,+06.6,079,0151,1671093611,11.177 35,0136,0183,0925.3,+06.7,078,0139,1671093911,11.178 35,0049,0066,0925.5,+06.7,078,0166,1671094211,11.358 35,0033,0045,0925.4,+06.7,078,0142,1671094511,11.159 99,0099,0133,0925.3,+06.8,078,0145,1671094811,11.149 99,0085,0114,0925.2,+07.0,078,0157,1671095111,11.158 37,0118,0159,0925.3,+07.0,078,0150,1671095411,11.139 42,0024,0032,0925.1,+06.9,078,0146,1671095711,11.325 40,0043,0058,0925.3,+06.9,076,0149,1671096011,11.316 40,0052,0070,0925.4,+07.0,077,0149,1671096311,11.209 37,0015,0021,0925.6,+07.1,077,0137,1671096611,11.465 40,0048,0065,0925.6,+07.1,077,0147,1671096911,11.458 40,0044,0059,0925.3,+07.2,077,0143,1671097211,11.256 37,0061,0081,0925.4,+07.2,077,0165,1671097511,11.448 35,0073,0098,0925.0,+07.3,077,0193,1671097811,11.441 35,0019,0026,0925.5,+07.2,076,0143,1671098111,11.439 37,0025,0034,0925.7,+07.5,077,0177,1671098411,11.23 37,0028,0038,0925.5,+07.5,078,0158,1671098711,11.229 35,0043,0058,0925.5,+07.4,077,0153,1671099011,11.22 33,0046,0063,0925.6,+07.4,076,0161,1671099311,11.21 33,0034,0047,0925.5,+07.5,077,0144,1671099611,11.398 30,0049,0066,0925.8,+07.5,077,0156,1671099911,11.294 33,0062,0085,0925.6,+07.5,077,0148,1671100211,11.358 33,0044,0059,0925.8,+07.4,077,0177,1671100511,11.537 33,0046,0063,0925.7,+07.5,078,0147,1671100811,11.338 35,0057,0076,0926.1,+07.4,077,0152,1671101111,11.338 30,0065,0088,0925.8,+07.4,078,0143,1671101411,11.322 33,0072,0097,0926.0,+07.6,078,0149,1671101711,11.318 99,0098,0132,0925.8,+07.6,078,0159,1671102011,11.308 30,0119,0160,0925.9,+07.6,078,0176,1671102311,11.499 33,0090,0121,0925.8,+07.7,078,0154,1671102611,11.334 99,0069,0093,0926.0,+07.6,078,0147,1671102911,11.29 99,0059,0079,0926.0,+07.7,078,0172,1671103211,11.293 30,0062,0085,0925.6,+07.9,078,0121,1671103511,11.407 30,0100,0134,0925.6,+07.9,078,0154,1671103811,11.433 30,0092,0123,0925.6,+08.0,078,0153,1671104111,11.426 30,0107,0144,0925.8,+08.0,078,0149,1671104411,11.421 33,0112,0151,0926.0,+08.1,078,0159,1671104711,11.406 30,0167,0224,0925.6,+08.3,078,0156,1671105011,11.411 33,0155,0208,0925.8,+08.3,078,0173,1671105311,11.402 30,0141,0191,0925.9,+08.4,078,0166,1671105611,11.579 30,0149,0201,0926.0,+08.5,078,0159,1671105911,11.382 99,0101,0135,0926.2,+08.5,077,0174,1671106211,11.4 30,0069,0093,0926.3,+08.5,078,0170,1671106511,11.368 33,0114,0154,0926.2,+08.5,078,0158,1671106811,11.372 30,0157,0212,0926.3,+08.5,078,0143,1671107111,11.448 33,0152,0204,0926.0,+08.7,079,0137,1671107411,11.515 33,0128,0173,0926.2,+08.7,078,0172,1671107711,11.503 99,0092,0123,0926.2,+08.8,078,0156,1671108011,11.499 33,0092,0123,0926.0,+08.9,078,0150,1671108311,11.493 33,0044,0059,0926.0,+08.9,078,0135,1671108611,11.483 33,0042,0057,0926.3,+08.9,078,0136,1671108911,11.663 33,0048,0065,0926.3,+08.9,078,0148,1671109211,11.463 33,0048,0065,0926.5,+09.0,078,0160,1671109511,11.475 30,0059,0079,0926.5,+09.0,077,0166,1671109811,11.463 33,0051,0069,0926.4,+09.2,078,0176,1671110111,11.442 30,0063,0086,0927.0,+09.3,078,0169,1671110411,11.439 99,0062,0085,0926.6,+09.3,077,0168,1671110711,11.518 30,0059,0079,0926.7,+09.3,078,0140,1671111011,11.59 33,0048,0065,0926.7,+09.3,077,0159,1671111311,11.575 99,0065,0088,0927.2,+09.3,077,0161,1671111611,11.566 33,0063,0086,0926.8,+09.2,077,0152,1671111911,11.568 33,0084,0113,0926.9,+09.2,077,0144,1671112211,11.549 33,0098,0132,0926.7,+09.2,078,0158,1671112511,11.561 33,0104,0139,0927.0,+09.1,078,0135,1671112811,11.539 99,0094,0127,0927.0,+09.1,078,0155,1671113111,11.54 33,0066,0090,0927.3,+09.1,078,0145,1671113411,11.533 33,0060,0080,0927.2,+09.0,078,0179,1671113711,11.521 33,0056,0075,0927.2,+09.0,078,0155,1671114011,11.512 30,0094,0127,0926.9,+08.9,078,0142,1671114311,11.599 33,0123,0165,0927.2,+08.9,078,0137,1671114611,11.649 35,0164,0220,0927.3,+08.8,078,0152,1671114911,11.645 33,0219,0294,0927.2,+08.6,078,0163,1671115211,11.629 33,0207,0279,0927.4,+08.6,079,0154,1671115511,11.814 30,0054,0073,0927.4,+08.5,079,0160,1671115811,11.808 30,0139,0187,0927.5,+08.4,079,0156,1671116111,11.606 30,0156,0209,0927.3,+08.3,079,0153,1671116411,11.606 30,0142,0192,0927.6,+08.2,079,0177,1671116711,11.601 33,0147,0198,0927.7,+08.1,079,0170,1671117011,11.589 23,0166,0223,0927.5,+08.0,079,0157,1671117311,11.584 23,0250,0335,0928.0,+07.9,079,0161,1671117611,11.767 25,0190,0257,0927.9,+07.8,079,0150,1671117911,11.853 23,0146,0197,0927.7,+07.7,079,0170,1671118211,11.918 23,0191,0258,0927.8,+07.5,079,0160,1671118511,11.9 99,0121,0163,0927.9,+07.5,079,0173,1671118811,11.894 25,0135,0182,0927.8,+07.4,079,0137,1671119111,11.894 25,0077,0103,0928.1,+07.3,079,0159,1671119411,11.909 25,0090,0121,0928.0,+07.2,079,0164,1671119711,11.876 25,0167,0224,0928.1,+07.0,079,0151,1671120011,11.875 23,0072,0097,0928.3,+06.9,079,0179,1671120311,11.868 21,0064,0087,0928.4,+06.9,079,0145,1671120611,11.862 18,0062,0085,0928.4,+06.7,079,0148,1671120911,11.855 99,0272,0367,0928.6,+06.6,079,0159,1671121211,11.841 13,0258,0348,0928.2,+06.6,079,0146,1671121511,11.931 13,0184,0246,0928.5,+06.5,079,0169,1671121811,11.989 11,0081,0109,0928.4,+06.4,079,0163,1671122111,11.997 11,0104,0139,0928.8,+06.3,079,0157,1671122411,11.784 11,0083,0112,0928.5,+06.3,079,0169,1671122711,11.785 99,0068,0092,0928.5,+06.1,079,0153,1671123011,11.787 99,0075,0101,0928.5,+06.1,079,0161,1671123311,11.763 16,0074,0100,0928.8,+06.0,079,0135,1671123611,11.955 18,0115,0155,0928.8,+06.0,079,0157,1671123911,11.946 21,0087,0117,0929.0,+06.1,079,0165,1671124211,11.749 21,0054,0073,0928.8,+06.0,080,0141,1671124511,11.936 21,0065,0088,0928.8,+05.9,080,0166,1671124811,11.931 18,0046,0063,0928.9,+05.9,080,0167,1671125112,12.016 16,0039,0053,0928.9,+06.0,080,0167,1671125412,12.074 18,0041,0055,0929.1,+05.9,080,0161,1671125711,11.876 13,0096,0129,0929.3,+05.9,080,0152,1671126011,11.869 13,0055,0074,0929.0,+05.8,079,0157,1671126312,12.051 23,0050,0068,0929.1,+05.7,080,0167,1671126612,12.04 13,0051,0069,0928.9,+05.7,080,0141,1671126912,12.041 13,0075,0101,0928.9,+05.7,080,0148,1671127212,12.051 13,0127,0172,0929.1,+05.7,080,0158,1671127512,12.028 99,0137,0185,0929.1,+05.8,080,0144,1671127812,12.012 16,0156,0209,0928.9,+05.7,080,0153,1671128112,12.018 13,0148,0199,0928.8,+05.6,080,0175,1671128412,12.009 16,0066,0090,0929.1,+05.5,080,0166,1671128711,11.904 99,0069,0093,0929.2,+05.5,080,0145,1671129011,11.962 18,0065,0088,0929.2,+05.5,080,0154,1671129312,12.151 16,0081,0109,0928.9,+05.4,080,0162,1671129612,12.144 18,0084,0113,0929.2,+05.4,080,0151,1671129911,11.943 21,0105,0140,0929.1,+05.3,080,0143,1671130211,11.94 18,0061,0081,0929.6,+05.3,080,0157,1671130512,12.128 18,0164,0220,0929.2,+05.3,080,0142,1671130812,12.146 99,0050,0068,0929.4,+05.4,080,0144,1671131112,12.113 18,0048,0065,0929.2,+05.5,081,0145,1671131411,11.912 18,0156,0209,0929.2,+05.5,081,0148,1671131711,11.909 16,0197,0266,0929.3,+05.4,081,0159,1671132012,12.101 16,0105,0140,0929.7,+05.3,080,0138,1671132312,12.186 13,0034,0047,0929.6,+05.3,080,0134,1671132612,12.262 18,0075,0101,0929.6,+05.3,080,0170,1671132912,12.236 16,0053,0071,0929.3,+05.2,080,0184,1671133212,12.225 16,0100,0134,0929.3,+05.1,080,0141,1671133512,12.027 21,0047,0064,0929.1,+05.1,080,0137,1671133812,12.218 18,0041,0055,0929.6,+05.1,080,0166,1671134112,12.208 99,0057,0076,0929.6,+05.0,080,0148,1671134412,12.215 18,0029,0039,0929.5,+05.0,080,0143,1671134712,12.202 99,0031,0043,0929.7,+04.9,080,0123,1671135012,12.216 99,0078,0106,0929.5,+04.9,080,0163,1671135312,12.185 18,0037,0050,0929.7,+04.9,080,0141,1671135611,11.987 18,0039,0053,0929.7,+04.8,080,0156,1671135912,12.273 18,0021,0028,0930.0,+04.8,080,0165,1671136212,12.332 18,0118,0159,0929.8,+04.9,080,0144,1671136512,12.326 18,0038,0052,0929.8,+04.8,080,0149,1671136812,12.319 18,0045,0060,0929.7,+04.8,080,0158,1671137112,12.315 21,0035,0048,0929.8,+04.8,080,0162,1671137412,12.306 99,0062,0085,0930.0,+04.8,080,0165,1671137712,12.299 21,0031,0043,0930.3,+04.9,080,0129,1671138012,12.287 21,0012,0016,0930.2,+04.8,080,0141,1671138312,12.275 21,0054,0073,0930.1,+04.8,080,0142,1671138612,12.281 18,0060,0080,0929.9,+04.7,080,0160,1671138912,12.277 16,0017,0023,0930.0,+04.7,080,0162,1671139212,12.271 18,0009,0012,0930.0,+04.8,081,0141,1671139512,12.357 18,0011,0015,0929.9,+04.7,080,0146,1671139812,12.415 99,0015,0021,0929.9,+04.8,080,0161,1671140112,12.404 18,0037,0050,0930.2,+04.8,081,0170,1671140412,12.411 21,0053,0071,0930.3,+04.8,081,0146,1671140712,12.398 25,0064,0087,0930.1,+04.8,081,0177,1671141012,12.199 18,0031,0043,0930.1,+04.8,081,0185,1671141312,12.388 21,0026,0036,0930.3,+04.9,081,0158,1671141612,12.189 23,0009,0012,0930.1,+05.0,081,0171,1671141912,12.397 99,0043,0058,0930.2,+05.1,081,0162,1671142212,12.371 99,0021,0028,0930.0,+05.1,081,0127,1671142512,12.178 16,0023,0031,0930.1,+05.2,081,0162,1671142812,12.176 18,0048,0065,0930.4,+05.3,081,0147,1671143112,12.252 18,0015,0021,0930.3,+05.2,081,0148,1671143412,12.311 18,0049,0066,0930.5,+05.3,081,0168,1671143712,12.501 18,0009,0012,0930.3,+05.3,081,0148,1671144012,12.495 99,0029,0039,0930.1,+05.4,081,0166,1671144312,12.297 21,0007,0010,0930.4,+05.3,081,0169,1671144612,12.289 18,0031,0043,0930.1,+05.4,081,0165,1671144912,12.288 18,0006,0008,0930.1,+05.4,081,0162,1671145212,12.274 18,0005,0007,0930.1,+05.4,080,0150,1671145512,12.274 18,0008,0011,0929.7,+05.4,081,0145,1671145812,12.458 25,0007,0010,0929.9,+05.4,080,0172,1671146112,12.448 18,0009,0012,0929.9,+05.4,081,0168,1671146412,12.449 30,0008,0011,0929.7,+05.4,081,0173,1671146712,12.535 18,0008,0011,0930.0,+05.4,081,0140,1671147012,12.396 21,0006,0008,0930.0,+05.3,081,0144,1671147312,12.399 21,0007,0010,0929.9,+05.4,081,0142,1671147612,12.385 18,0013,0017,0930.0,+05.4,081,0144,1671147912,12.382 28,0007,0010,0930.7,+05.4,081,0174,1671148212,12.375 18,0011,0015,0930.5,+05.4,081,0134,1671148512,12.37 18,0006,0008,0930.5,+05.4,081,0156,1671148812,12.361 21,0008,0011,0930.3,+05.5,081,0150,1671149112,12.555 18,0009,0012,0930.4,+05.5,081,0171,1671149412,12.35 18,0007,0010,0930.4,+05.5,080,0152,1671149712,12.541 18,0006,0008,0930.6,+05.6,081,0186,1671150012,12.531 16,0006,0008,0930.5,+05.6,081,0158,1671150312,12.622 21,0006,0008,0930.6,+05.7,081,0178,1671150612,12.487 18,0006,0008,0930.5,+05.8,081,0175,1671150912,12.481 18,0006,0008,0930.7,+05.8,081,0192,1671151212,12.667 18,0008,0011,0930.9,+05.8,081,0148,1671151512,12.471 18,0006,0008,0930.7,+05.9,081,0135,1671151812,12.461 21,0008,0011,0930.8,+05.9,081,0159,1671152112,12.457 18,0008,0011,0930.6,+06.0,081,0156,1671152412,12.449 21,0008,0011,0930.6,+06.0,081,0155,1671152712,12.637 18,0010,0013,0930.7,+06.0,081,0166,1671153012,12.634 21,0012,0016,0930.3,+06.0,081,0156,1671153312,12.431 18,0012,0016,0930.3,+06.0,081,0173,1671153612,12.431 18,0019,0026,0930.4,+06.0,081,0159,1671153912,12.511 18,0024,0032,0930.5,+06.1,081,0175,1671154212,12.567 18,0033,0045,0930.5,+06.1,081,0198,1671154512,12.759 18,0032,0044,0930.5,+06.2,081,0153,1671154812,12.746 18,0033,0045,0930.6,+06.2,081,0172,1671155112,12.746 18,0035,0048,0930.3,+06.2,081,0173,1671155412,12.741 21,0031,0043,0930.6,+06.2,081,0173,1671155712,12.738 18,0037,0050,0930.3,+06.2,081,0154,1671156012,12.727 21,0035,0048,0930.2,+06.2,081,0160,1671156312,12.525 21,0034,0047,0930.1,+06.2,081,0140,1671156612,12.521 99,0039,0053,0930.2,+06.2,081,0179,1671156912,12.71 18,0039,0053,0930.3,+06.3,081,0139,1671157212,12.698 21,0039,0053,0930.3,+06.4,081,0167,1671157512,12.591 25,0040,0054,0930.2,+06.3,081,0143,1671157812,12.659 18,0041,0055,0930.4,+06.3,081,0148,1671158112,12.958 21,0041,0055,0930.3,+06.3,081,0174,1671158412,12.832 21,0039,0053,0930.4,+06.3,081,0133,1671158712,12.635 23,0046,0063,0930.4,+06.4,080,0157,1671159012,12.628 21,0047,0064,0930.4,+06.4,081,0159,1671159312,12.812 21,0051,0069,0930.4,+06.4,081,0161,1671159612,12.811 23,0046,0063,0930.2,+06.4,080,0192,1671159912,12.798 23,0044,0059,0930.2,+06.4,080,0163,1671160212,12.788 18,0038,0052,0930.3,+06.4,081,0163,1671160512,12.791 23,0040,0054,0930.2,+06.4,080,0157,1671160812,12.59 21,0037,0050,0930.6,+06.5,081,0152,1671161112,12.868 99,0043,0058,0930.5,+06.5,081,0156,1671161412,12.924 21,0075,0101,0930.7,+06.5,081,0160,1671161712,12.911 18,0069,0093,0930.6,+06.5,081,0148,1671162012,12.911 99,0065,0088,0930.5,+06.5,081,0186,1671162312,12.906 21,0081,0109,0930.7,+06.5,081,0173,1671162612,12.896 21,0071,0096,0930.7,+06.5,081,0197,1671162912,12.885 25,0057,0076,0930.6,+06.5,081,0140,1671163212,12.882 99,0054,0073,0930.6,+06.5,080,0157,1671163512,12.875 18,0053,0071,0930.6,+06.5,081,0174,1671163812,12.874 21,0053,0071,0930.7,+06.5,080,0158,1671164112,12.869 21,0049,0066,0930.6,+06.5,081,0147,1671164412,12.67 21,0051,0069,0930.7,+06.5,081,0155,1671164712,12.947 54,0024,0032,0923.4,+04.5,068,0154,1673869411,31.909 52,0027,0037,0923.7,+05.1,067,0162,1673869711,31.91 57,0033,0045,0923.3,+04.8,068,0166,1673870011,31.908 57,0024,0032,0923.4,+04.6,068,0158,1673870311,31.893 57,0034,0047,0923.2,+04.4,068,0153,1673870611,31.915 57,0022,0029,0923.4,+04.6,068,0144,1673870911,31.882 61,0028,0038,0923.3,+04.8,069,0160,1673871211,31.869 54,0021,0028,0923.1,+04.8,068,0169,1673871511,31.855 99,0024,0032,0923.4,+05.3,068,0137,1673871811,31.899 57,0017,0023,0923.3,+05.7,066,0156,1673872112,32.007 57,0023,0031,0923.0,+06.1,066,0185,1673872412,32.002 57,0020,0027,0922.8,+06.1,064,0157,1673872711,31.996 54,0019,0026,0922.7,+06.5,065,0163,1673873011,31.995 57,0015,0021,0922.5,+06.3,063,0123,1673873311,31.992 59,0017,0023,0922.9,+06.7,062,0163,1673873611,31.982 57,0018,0024,0923.0,+06.5,062,0165,1673873911,31.979 57,0016,0022,0922.8,+06.3,063,0128,1673874211,31.975 59,0020,0027,0922.6,+06.2,063,0154,1673874511,31.974 59,0021,0028,0922.8,+06.1,064,0174,1673874811,31.957 59,0020,0027,0922.6,+06.0,065,0168,1673875111,31.953 59,0021,0028,0922.6,+05.9,065,0155,1673875411,31.996 57,0021,0028,0922.5,+05.8,066,0160,1673875712,32.1 99,0020,0027,0922.4,+05.8,066,0158,1673876012,32.102 57,0018,0024,0922.5,+05.8,066,0181,1673876312,32.09 59,0021,0028,0922.2,+05.7,066,0168,1673876612,32.073 59,0021,0028,0922.4,+05.7,066,0143,1673876912,32.07 57,0026,0036,0922.4,+05.8,066,0147,1673877212,32.057 57,0021,0028,0922.3,+05.8,066,0182,1673877512,32.063 59,0026,0036,0922.5,+05.8,066,0137,1673877812,32.057 61,0037,0050,0922.5,+05.8,065,0174,1673878112,32.042 59,0035,0048,0922.5,+05.8,065,0150,1673878412,32.043 57,0015,0021,0922.4,+05.9,064,0142,1673878712,32.037 59,0017,0023,0922.3,+06.0,064,0156,1673879012,32.077 57,0031,0043,0922.2,+06.0,063,0141,1673879312,32.187 59,0024,0032,0922.4,+06.0,064,0155,1673879612,32.183 99,0028,0038,0922.2,+05.9,064,0173,1673879912,32.177 57,0027,0037,0921.9,+05.9,064,0160,1673880212,32.183 59,0024,0032,0922.0,+05.8,065,0162,1673880512,32.157 57,0031,0043,0922.0,+05.8,065,0175,1673880812,32.152 57,0026,0036,0922.0,+05.7,065,0149,1673881112,32.146 59,0034,0047,0921.8,+05.7,066,0165,1673881412,32.138 57,0027,0037,0921.8,+05.6,066,0166,1673881712,32.132 57,0023,0031,0921.9,+05.6,066,0155,1673882012,32.128 59,0016,0022,0921.8,+05.5,065,0170,1673882312,32.122 59,0024,0032,0921.8,+05.5,066,0173,1673882612,32.157 61,0024,0032,0921.9,+05.4,066,0155,1673882912,32.261 57,0026,0036,0922.1,+05.4,066,0166,1673883212,32.257 59,0021,0028,0921.9,+05.4,066,0157,1673883512,32.253 57,0036,0049,0921.9,+05.4,065,0150,1673883812,32.249 61,0023,0031,0921.9,+05.3,066,0153,1673884112,32.242 64,0029,0039,0921.9,+05.3,066,0142,1673884412,32.231 59,0025,0034,0921.7,+05.3,066,0141,1673884712,32.231 57,0026,0036,0921.7,+05.3,066,0158,1673885012,32.213 57,0034,0047,0921.9,+05.3,066,0142,1673885312,32.211 57,0034,0047,0921.9,+05.3,066,0142,1673885612,32.211 57,0035,0048,0921.6,+05.2,066,0154,1673885912,32.203 57,0036,0049,0921.8,+05.2,066,0176,1673886212,32.238 59,0028,0038,0921.6,+05.2,066,0162,1673886512,32.355 59,0027,0037,0922.0,+05.2,067,0184,1673886812,32.339 57,0019,0026,0921.9,+05.2,066,0142,1673887112,32.332 59,0018,0024,0921.8,+05.2,066,0139,1673887412,32.334 61,0017,0023,0921.7,+05.2,066,0142,1673887712,32.32 57,0020,0027,0921.8,+05.2,066,0150,1673888012,32.316 59,0023,0031,0921.7,+05.2,067,0148,1673888312,32.301 59,0023,0031,0921.9,+05.2,067,0140,1673888612,32.305 64,0028,0038,0921.9,+05.1,067,0141,1673888912,32.297 59,0031,0043,0921.7,+05.1,067,0161,1673889212,32.298 59,0027,0037,0921.7,+05.1,067,0141,1673889512,32.282 61,0024,0032,0922.1,+05.1,068,0158,1673889812,32.33 57,0026,0036,0921.9,+05.0,068,0143,1673890112,32.431 57,0030,0042,0921.8,+05.0,068,0166,1673890412,32.421 59,0024,0032,0921.8,+05.0,068,0127,1673890712,32.415 57,0025,0034,0921.8,+05.0,069,0169,1673891012,32.406 57,0019,0026,0922.1,+04.9,069,0153,1673891312,32.403 59,0025,0034,0921.7,+04.9,069,0134,1673891612,32.397 57,0018,0024,0921.8,+04.9,069,0174,1673891912,32.396 61,0023,0031,0921.7,+04.9,069,0150,1673892212,32.397 57,0019,0026,0921.7,+04.9,069,0154,1673892512,32.388 57,0019,0026,0921.7,+04.9,070,0143,1673892812,32.383 99,0015,0021,0921.9,+04.9,070,0161,1673893112,32.37 61,0014,0018,0921.9,+04.9,069,0158,1673893412,32.408 57,0017,0023,0921.9,+04.9,069,0165,1673893712,32.516 99,0015,0021,0921.9,+04.9,070,0148,1673894012,32.515 57,0016,0022,0921.9,+04.9,070,0150,1673894312,32.505 99,0019,0026,0921.7,+04.9,070,0161,1673894612,32.493 59,0024,0032,0921.6,+04.8,070,0157,1673894912,32.493 99,0018,0024,0921.6,+04.8,071,0134,1673895212,32.498 54,0025,0034,0921.6,+04.9,071,0140,1673895512,32.486 57,0026,0036,0921.5,+04.8,071,0167,1673895812,32.494 57,0023,0031,0921.4,+04.9,071,0142,1673896112,32.482 57,0019,0026,0921.5,+04.8,071,0135,1673896412,32.478 57,0026,0036,0921.6,+04.8,071,0154,1673896712,32.471 61,0020,0027,0921.5,+04.8,071,0145,1673897012,32.51 99,0020,0027,0921.3,+04.8,071,0164,1673897312,32.614 57,0025,0034,0921.2,+04.8,071,0137,1673897612,32.607 61,0021,0028,0921.7,+04.9,071,0161,1673897912,32.61 57,0027,0037,0921.5,+04.8,071,0180,1673898212,32.597 57,0022,0029,0921.8,+04.9,071,0163,1673898512,32.597 59,0025,0034,0921.5,+04.9,071,0162,1673898812,32.588 57,0024,0032,0921.3,+04.9,071,0165,1673899112,32.583 61,0018,0024,0921.5,+04.9,071,0127,1673899412,32.574 57,0016,0022,0921.4,+04.9,071,0144,1673899712,32.568 59,0014,0018,0921.2,+04.9,071,0157,1673900012,32.563 57,0028,0038,0921.1,+04.9,071,0151,1673900312,32.559 64,0015,0021,0921.0,+04.9,071,0162,1673900612,32.596 57,0016,0022,0921.1,+04.9,071,0170,1673900912,32.705 57,0020,0027,0921.2,+04.9,071,0131,1673901212,32.69 57,0018,0024,0921.2,+04.9,071,0153,1673901512,32.683 59,0019,0026,0921.2,+05.0,071,0174,1673901812,32.678 57,0021,0028,0921.1,+05.0,071,0163,1673902112,32.67 57,0015,0021,0921.1,+05.0,071,0152,1673902412,32.669 57,0022,0029,0921.1,+04.9,071,0158,1673902712,32.67 57,0020,0027,0921.3,+05.0,071,0149,1673903012,32.656 57,0018,0024,0921.1,+05.0,071,0166,1673903312,32.652 59,0016,0022,0921.4,+05.0,071,0129,1673903612,32.637 54,0017,0023,0920.9,+05.1,071,0146,1673903912,32.639 59,0026,0036,0921.1,+05.1,071,0150,1673904212,32.682 59,0016,0022,0921.0,+05.1,071,0162,1673904512,32.79 61,0018,0024,0920.9,+05.1,071,0136,1673904812,32.782 64,0010,0013,0921.1,+05.1,070,0171,1673905112,32.769 59,0012,0016,0920.8,+05.1,070,0164,1673905412,32.772 61,0013,0017,0920.6,+05.1,071,0142,1673905712,32.76 59,0011,0015,0920.8,+05.1,071,0170,1673906012,32.754 61,0020,0027,0920.7,+05.1,071,0153,1673906312,32.749 57,0011,0015,0920.7,+05.1,071,0138,1673906612,32.738 57,0010,0013,0920.9,+05.2,070,0147,1673906912,32.745 61,0010,0013,0920.7,+05.2,070,0159,1673907212,32.734 59,0008,0011,0920.7,+05.2,070,0144,1673907512,32.733 57,0009,0012,0920.8,+05.2,069,0162,1673907812,32.761 57,0008,0011,0920.7,+05.3,069,0143,1673908112,32.869 57,0009,0012,0920.8,+05.3,069,0194,1673908412,32.866 61,0008,0011,0920.7,+05.3,068,0148,1673908712,32.854 61,0009,0012,0920.8,+05.4,068,0138,1673909012,32.849 59,0011,0015,0920.7,+05.3,069,0152,1673909312,32.846 57,0009,0012,0920.7,+05.3,068,0158,1673909612,32.852 59,0008,0011,0920.8,+05.4,069,0138,1673909912,32.839 57,0011,0015,0920.4,+05.4,068,0166,1673910212,32.831 57,0010,0013,0920.2,+05.3,069,0160,1673910512,32.816 61,0007,0010,0920.3,+05.3,069,0157,1673910812,32.813 61,0009,0012,0920.5,+05.4,068,0157,1673911112,32.804 57,0007,0010,0920.4,+05.4,068,0164,1673911412,32.841 59,0007,0010,0920.4,+05.4,068,0138,1673911712,32.946 59,0010,0013,0920.0,+05.4,068,0167,1673912012,32.947 59,0007,0010,0920.1,+05.4,067,0166,1673912312,32.945 57,0008,0011,0920.2,+05.4,067,0155,1673912612,32.934 57,0007,0010,0920.1,+05.5,067,0146,1673912912,32.93 57,0008,0011,0920.3,+05.5,067,0161,1673913212,32.92 57,0008,0011,0920.1,+05.5,067,0154,1673913512,32.912 57,0010,0013,0919.9,+05.5,067,0141,1673913812,32.909 61,0007,0010,0920.0,+05.5,067,0138,1673914112,32.904 61,0009,0012,0920.0,+05.6,066,0152,1673914412,32.892 57,0007,0010,0920.1,+05.5,066,0156,1673914712,32.887 57,0006,0008,0919.7,+05.6,066,0149,1673915012,32.93 54,0006,0008,0919.6,+05.6,066,0161,1673915313,33.04 57,0008,0011,0919.7,+05.6,066,0149,1673915613,33.024 57,0008,0011,0919.6,+05.6,066,0146,1673915913,33.037 57,0007,0010,0919.7,+05.6,066,0175,1673916213,33.024 57,0009,0012,0919.5,+05.6,067,0131,1673916513,33.009 61,0006,0008,0919.5,+05.6,067,0152,1673916813,33.007 61,0007,0010,0919.2,+05.6,067,0185,1673917113,33.001 57,0008,0011,0919.4,+05.6,067,0163,1673917413,33.003 54,0009,0012,0919.6,+05.5,067,0154,1673917712,32.996 57,0007,0010,0919.5,+05.5,067,0153,1673918012,32.983 61,0007,0010,0919.3,+05.5,067,0150,1673918312,32.984 54,0007,0010,0919.2,+05.5,067,0177,1673918613,33.019 59,0006,0008,0919.1,+05.5,068,0164,1673918913,33.114 59,0006,0008,0919.1,+05.5,068,0178,1673919213,33.116 54,0012,0016,0919.3,+05.5,069,0164,1673919513,33.108 54,0008,0011,0919.6,+05.4,070,0153,1673919813,33.097 54,0008,0011,0919.6,+05.3,071,0177,1673920113,33.095 54,0007,0010,0919.6,+05.2,072,0168,1673920413,33.087 57,0007,0010,0919.2,+05.2,072,0196,1673920713,33.095 54,0008,0011,0919.4,+05.2,073,0145,1673921013,33.077 59,0007,0010,0919.3,+05.2,073,0143,1673921313,33.078 57,0008,0011,0919.3,+05.2,073,0155,1673921613,33.077 57,0007,0010,0919.4,+05.2,074,0155,1673921913,33.06 54,0007,0010,0919.3,+05.2,074,0181,1673922213,33.101 54,0008,0011,0919.3,+05.2,074,0143,1673922513,33.22 54,0008,0011,0919.1,+05.2,074,0165,1673922813,33.207 54,0008,0011,0918.8,+05.2,074,0152,1673923113,33.207 59,0007,0010,0918.5,+05.2,074,0173,1673923413,33.197 57,0008,0011,0918.6,+05.2,074,0143,1673923713,33.196 59,0008,0011,0918.5,+05.2,075,0145,1673924013,33.193 52,0008,0011,0918.8,+05.3,075,0160,1673924313,33.187 52,0013,0017,0918.7,+05.3,075,0151,1673924613,33.179 49,0014,0018,0918.7,+05.3,075,0167,1673924913,33.172 49,0015,0021,0918.6,+05.3,075,0127,1673925213,33.171 49,0014,0018,0918.5,+05.2,075,0157,1673925513,33.153 47,0020,0027,0918.4,+05.2,075,0176,1673925813,33.186 45,0013,0017,0918.6,+05.3,075,0168,1673926113,33.295 42,0011,0015,0918.6,+05.2,076,0165,1673926413,33.287 99,0012,0016,0918.6,+05.2,076,0149,1673926713,33.282 45,0012,0016,0918.6,+05.3,076,0182,1673927013,33.276 45,0025,0034,0918.7,+05.3,077,0160,1673927313,33.275 47,0024,0032,0918.8,+05.3,076,0180,1673927613,33.271 47,0032,0044,0919.0,+05.4,077,0179,1673927913,33.264 47,0076,0102,0918.9,+05.3,076,0158,1673928213,33.258 99,0042,0057,0918.9,+05.4,077,0161,1673928513,33.257 47,0042,0057,0918.8,+05.3,077,0165,1673928813,33.243 47,0038,0052,0918.8,+05.3,077,0165,1673929113,33.244 47,0062,0085,0919.0,+05.3,077,0153,1673929413,33.28 49,0036,0049,0918.9,+05.3,077,0150,1673929713,33.396 52,0028,0038,0919.1,+05.4,077,0168,1673930013,33.391 49,0016,0022,0919.3,+05.6,078,0174,1673930313,33.377 52,0010,0013,0919.2,+05.7,078,0179,1673930613,33.368 49,0026,0036,0919.3,+05.8,078,0182,1673930913,33.372 49,0017,0023,0919.1,+05.9,077,0185,1673931213,33.376 52,0017,0023,0919.2,+05.9,077,0149,1673931513,33.362 52,0019,0026,0919.2,+05.9,077,0178,1673931813,33.364 49,0057,0076,0919.4,+05.9,077,0169,1673932113,33.351 49,0039,0053,0919.3,+05.9,078,0154,1673932413,33.337 52,0024,0032,0919.4,+05.9,077,0177,1673932713,33.335 52,0031,0043,0919.8,+05.8,078,0151,1673933013,33.373 54,0042,0057,0919.5,+05.7,078,0172,1673933313,33.483 52,0046,0063,0919.6,+05.7,078,0162,1673933613,33.477 99,0033,0045,0919.4,+05.7,078,0170,1673933913,33.464 49,0030,0042,0919.5,+05.6,079,0154,1673934213,33.463 49,0040,0054,0919.5,+05.7,079,0173,1673934513,33.459 49,0056,0075,0919.5,+05.7,079,0159,1673934813,33.452 49,0034,0047,0919.7,+05.8,079,0167,1673935113,33.438 49,0072,0097,0919.5,+05.9,079,0157,1673935413,33.444 99,0042,0057,0919.6,+05.9,079,0146,1673935713,33.431 49,0028,0038,0919.7,+06.0,079,0169,1673936013,33.432 49,0019,0026,0919.5,+06.0,079,0154,1673936313,33.423 49,0031,0043,0920.0,+06.1,079,0181,1673936613,33.461 49,0024,0032,0919.9,+06.2,078,0163,1673936913,33.554 49,0028,0038,0920.0,+06.3,078,0157,1673937213,33.552 47,0058,0078,0919.9,+06.3,078,0150,1673937513,33.543 47,0031,0043,0919.5,+06.2,077,0160,1673937813,33.542 45,0034,0047,0919.7,+06.3,078,0146,1673938113,33.533 47,0050,0068,0919.6,+06.3,077,0156,1673938413,33.528 47,0020,0027,0919.6,+06.4,077,0152,1673938713,33.533 49,0039,0053,0919.7,+06.4,077,0146,1673939013,33.517 47,0019,0026,0919.7,+06.5,077,0185,1673939313,33.508 47,0017,0023,0919.8,+06.5,077,0168,1673939613,33.496 47,0020,0027,0919.8,+06.5,077,0159,1673939913,33.491 47,0025,0034,0919.8,+06.5,077,0180,1673940213,33.541 49,0025,0034,0919.6,+06.7,076,0157,1673940513,33.643 45,0022,0029,0920.0,+06.6,076,0143,1673940813,33.638 47,0019,0026,0920.1,+06.6,076,0144,1673941113,33.623 45,0019,0026,0919.7,+06.7,076,0154,1673941413,33.709 99,0022,0029,0919.7,+06.7,076,0175,1673941713,33.617 99,0019,0026,0919.8,+06.8,076,0163,1673942013,33.619 42,0028,0038,0920.1,+07.1,075,0168,1673945613,33.725 42,0026,0036,0920.3,+07.2,075,0153,1673945913,33.674 99,0028,0038,0920.2,+07.2,074,0142,1673946213,33.671 37,0041,0055,0920.0,+07.3,075,0162,1673946513,33.658 45,0050,0068,0920.0,+07.3,075,0160,1673946813,33.659 45,0023,0031,0920.1,+07.4,075,0187,1673947113,33.657 99,0027,0037,0920.1,+07.5,075,0158,1673947413,33.69 45,0024,0032,0919.8,+07.6,074,0138,1673947713,33.797 47,0011,0015,0919.8,+07.7,073,0156,1673948013,33.797 99,0012,0016,0920.1,+07.8,072,0137,1673948313,33.786 99,0017,0023,0919.8,+07.8,072,0172,1673948613,33.775 99,0014,0018,0919.5,+08.3,071,0156,1673951013,33.77 35,0034,0047,0919.5,+08.4,071,0145,1673951313,33.87 99,0025,0034,0919.7,+08.5,071,0163,1673951613,33.868 37,0021,0028,0919.0,+08.8,067,0148,1673952213,33.848 99,0021,0028,0919.0,+08.9,068,0189,1673952513,33.851 33,0031,0043,0918.9,+08.8,069,0143,1673952813,33.846 35,0023,0031,0918.9,+08.9,069,0136,1673953113,33.833 37,0032,0044,0918.9,+08.8,069,0160,1673953413,33.82 35,0051,0069,0918.7,+08.9,069,0160,1673953713,33.808 37,0016,0022,0919.0,+09.1,067,0151,1673954013,33.812 37,0037,0050,0918.8,+09.1,069,0167,1673954313,33.804 40,0022,0029,0918.9,+09.2,068,0155,1673954613,33.839 40,0037,0050,0918.9,+09.2,068,0146,1673954913,33.947 40,0042,0057,0918.9,+09.1,069,0161,1673955213,33.94 45,0046,0063,0918.7,+09.2,067,0145,1673955513,33.928 40,0035,0048,0918.6,+09.1,070,0148,1673955813,33.915 40,0049,0066,0918.5,+09.0,071,0155,1673956113,33.921 40,0065,0088,0918.6,+09.0,069,0143,1673956413,33.929 42,0023,0031,0918.7,+09.2,066,0150,1673956713,33.906 40,0019,0026,0918.4,+09.6,063,0152,1673957013,33.904 99,0043,0058,0918.5,+09.5,066,0163,1673957313,33.893 45,0018,0024,0918.5,+09.5,065,0133,1673957613,33.886 42,0014,0018,0918.2,+09.7,062,0159,1673957913,33.882 40,0030,0042,0918.2,+09.8,062,0153,1673958213,33.909 40,0045,0060,0918.2,+09.8,062,0167,1673958514,34.015 40,0021,0028,0918.1,+09.6,064,0162,1673958814,34.013 42,0018,0024,0918.5,+09.9,061,0133,1673959114,34.01 40,0013,0017,0918.0,+10.0,061,0157,1673959413,33.997 42,0041,0055,0918.5,+09.8,062,0155,1673959713,33.988 40,0031,0043,0918.1,+09.6,066,0164,1673960013,33.994 42,0032,0044,0918.2,+09.5,063,0162,1673960313,33.973 40,0055,0074,0918.1,+09.4,067,0128,1673960613,33.967 42,0054,0073,0918.1,+09.4,068,0136,1673960913,33.961 40,0072,0097,0918.2,+09.3,068,0149,1673961213,33.952 99,0047,0064,0918.2,+09.3,067,0161,1673961513,33.981 40,0062,0085,0918.6,+09.3,066,0151,1673961813,33.976 42,0067,0091,0918.4,+09.3,067,0140,1673962114,34.091 45,0074,0100,0918.4,+09.3,068,0187,1673962414,34.084 42,0065,0088,0918.4,+09.3,067,0161,1673962714,34.079 40,0035,0048,0918.4,+09.5,065,0147,1673963014,34.072 37,0056,0075,0918.5,+09.4,067,0153,1673963314,34.057 37,0064,0087,0918.4,+09.4,067,0168,1673963614,34.061 99,0057,0076,0918.4,+09.4,067,0163,1673963914,34.06 40,0051,0069,0918.5,+09.4,067,0132,1673964214,34.051 42,0037,0050,0918.4,+09.5,067,0140,1673964514,34.033 99,0034,0047,0918.3,+09.4,067,0136,1673964814,34.508 35,0054,0073,0918.2,+09.3,069,0137,1673965114,34.019 42,0021,0028,0918.5,+09.5,067,0154,1673967514,34.121 99,0020,0027,0919.0,+09.5,068,0157,1673969614,34.231 42,0014,0018,0918.7,+09.2,069,0157,1673971114,34.192 45,0019,0026,0918.8,+09.2,069,0157,1673971414,34.176 45,0019,0026,0918.8,+09.2,070,0162,1673971714,34.181 45,0016,0022,0918.9,+09.1,070,0173,1673972014,34.173 42,0009,0012,0919.0,+09.1,070,0173,1673972314,34.162 45,0018,0024,0918.7,+09.1,071,0134,1673972614,34.187 45,0037,0050,0918.8,+09.1,072,0151,1673972914,34.294 42,0017,0023,0918.8,+09.0,071,0147,1673973214,34.294 45,0011,0015,0918.8,+09.1,071,0160,1673973514,34.294 42,0013,0017,0919.0,+09.2,070,0159,1673973814,34.277 42,0018,0024,0918.7,+09.1,071,0164,1673974114,34.287 45,0011,0015,0918.7,+09.0,072,0138,1673974414,34.264 99,0014,0018,0918.6,+09.0,072,0144,1673974714,34.254 45,0007,0010,0918.7,+09.1,071,0169,1673975014,34.255 47,0007,0010,0918.9,+09.1,071,0154,1673975314,34.247 45,0012,0016,0918.9,+09.1,071,0144,1673975614,34.239 45,0043,0058,0918.7,+09.1,072,0182,1673975914,34.232 47,0031,0043,0918.9,+09.0,073,0136,1673976214,34.259 45,0048,0065,0919.1,+08.9,073,0143,1673976514,34.363 45,0013,0017,0919.1,+08.9,073,0171,1673976814,34.349 45,0016,0022,0919.0,+08.9,073,0162,1673977114,34.347 45,0041,0055,0918.9,+08.9,073,0156,1673977414,34.346 47,0050,0068,0918.8,+08.8,074,0147,1673977714,34.346 47,0021,0028,0918.5,+08.8,073,0138,1673978014,34.346 47,0022,0029,0918.5,+08.9,073,0135,1673978314,34.334 45,0014,0018,0918.2,+08.9,073,0154,1673978614,34.317 49,0012,0016,0918.4,+09.0,073,0158,1673978914,34.319 52,0019,0026,0918.3,+08.9,073,0165,1673979214,34.319 49,0017,0023,0918.1,+08.8,073,0175,1673979514,34.303 49,0018,0024,0918.4,+08.8,074,0158,1673979814,34.337 52,0025,0034,0918.7,+08.8,074,0189,1673980114,34.453 52,0009,0012,0918.4,+08.7,074,0171,1673980414,34.446 52,0014,0018,0918.7,+08.7,074,0149,1673980714,34.442 49,0020,0027,0918.4,+08.7,075,0153,1673981014,34.437 99,0019,0026,0918.4,+08.7,075,0159,1673981314,34.427 49,0017,0023,0918.6,+08.6,075,0158,1673981614,34.407 47,0010,0013,0918.5,+08.7,075,0167,1673981914,34.414 47,0014,0018,0918.5,+08.7,075,0165,1673982214,34.394 47,0012,0016,0918.7,+08.7,074,0132,1673982514,34.395 47,0009,0012,0918.7,+08.7,074,0175,1673982814,34.385 47,0008,0011,0918.6,+08.7,075,0146,1673983114,34.377 47,0009,0012,0918.7,+08.8,074,0162,1673983414,34.408 47,0008,0011,0918.3,+08.8,074,0143,1673983714,34.531 49,0014,0018,0918.4,+08.8,074,0161,1673984014,34.521 49,0006,0008,0918.8,+08.8,074,0143,1673984314,34.503 49,0013,0017,0918.3,+08.9,074,0179,1673984614,34.507 47,0010,0013,0918.2,+08.9,074,0146,1673984914,34.493 45,0014,0018,0919.0,+08.8,075,0181,1673985214,34.487 47,0010,0013,0918.2,+08.9,074,0152,1673985514,34.488 45,0007,0010,0918.4,+08.9,073,0147,1673985814,34.477 47,0008,0011,0918.4,+08.9,074,0180,1673986114,34.46 45,0008,0011,0918.7,+08.9,074,0163,1673986414,34.46 99,0012,0016,0918.5,+08.9,073,0150,1673986714,34.444 33,0008,0011,0918.6,+09.0,073,0171,1673987014,34.483 45,0008,0011,0918.7,+09.0,073,0176,1673987314,34.594 47,0008,0011,0919.0,+08.9,074,0139,1673987614,34.594 49,0009,0012,0918.7,+08.8,075,0153,1673987914,34.574 47,0008,0011,0918.7,+08.8,075,0171,1673988214,34.574 47,0009,0012,0918.7,+08.8,075,0147,1673988514,34.573 47,0006,0008,0918.8,+08.8,074,0174,1673988814,34.563 47,0007,0010,0919.0,+08.8,073,0169,1673989114,34.56 45,0008,0011,0919.1,+08.9,073,0140,1673989414,34.553 45,0014,0018,0918.8,+08.8,073,0152,1673989714,34.546 99,0005,0007,0918.9,+08.9,073,0150,1673990014,34.534 42,0011,0015,0918.9,+08.7,075,0153,1673990914,34.685 42,0006,0008,0919.0,+08.6,075,0140,1673991214,34.658 99,0008,0011,0918.9,+08.6,075,0160,1673991514,34.656 37,0013,0017,0919.1,+08.6,075,0139,1673991814,34.644 45,0012,0016,0919.0,+08.5,076,0157,1673992114,34.643 42,0006,0008,0919.2,+08.5,076,0146,1673992414,34.638 45,0007,0010,0918.9,+08.5,076,0153,1673992714,34.629 47,0019,0026,0918.9,+08.5,076,0159,1673993014,34.615 40,0007,0010,0919.1,+08.5,076,0187,1673993314,34.613 45,0006,0008,0918.7,+08.4,076,0155,1673993614,34.6 40,0007,0010,0918.8,+08.4,076,0174,1673993914,34.595 45,0009,0012,0918.7,+08.4,077,0150,1673994214,34.629 45,0010,0013,0918.7,+08.4,077,0157,1673994514,34.731 42,0017,0023,0918.8,+08.4,077,0172,1673994814,34.731 42,0008,0011,0919.0,+08.4,077,0167,1673995114,34.728 45,0008,0011,0918.9,+08.4,076,0166,1673995414,34.729 99,0007,0010,0918.9,+08.4,076,0160,1673995714,34.711 42,0009,0012,0918.9,+08.4,076,0144,1673996014,34.702 42,0005,0007,0918.9,+08.4,076,0152,1673996314,34.695 40,0007,0010,0919.0,+08.4,076,0163,1673996614,34.691 42,0005,0007,0918.8,+08.4,076,0159,1673996914,34.682 47,0005,0007,0919.0,+08.3,077,0148,1673997214,34.678 47,0005,0007,0918.8,+08.3,076,0156,1673997514,34.669 99,0006,0008,0918.9,+08.3,077,0119,1673997814,34.698 45,0005,0007,0918.8,+08.3,077,0153,1673998114,34.809 45,0004,0006,0918.7,+08.3,077,0168,1673998414,34.799 45,0006,0008,0918.7,+08.3,077,0189,1673998714,34.781 45,0005,0007,0918.6,+08.3,077,0159,1673999014,34.781 45,0005,0007,0918.7,+08.3,077,0167,1673999314,34.78 45,0004,0006,0918.9,+08.3,077,0185,1673999614,34.781 42,0005,0007,0918.8,+08.3,077,0135,1673999914,34.774 42,0004,0006,0918.8,+08.3,077,0154,1674000214,34.759 45,0004,0006,0918.9,+08.2,077,0151,1674000514,34.766 99,0004,0006,0919.1,+08.3,077,0145,1674000814,34.751 99,0004,0006,0918.7,+08.2,077,0154,1674001114,34.753 45,0004,0006,0919.0,+08.2,077,0171,1674001414,34.779 45,0005,0007,0918.9,+08.2,078,0159,1674001714,34.881 45,0005,0007,0919.4,+08.3,078,0174,1674002014,34.881 45,0004,0006,0918.9,+08.2,078,0158,1674002314,34.876 45,0005,0007,0918.9,+08.2,078,0174,1674002614,34.876 40,0009,0012,0918.5,+08.2,078,0157,1674002914,34.863 45,0008,0011,0918.4,+08.2,078,0165,1674003214,34.847 45,0007,0010,0918.5,+08.1,078,0162,1674003514,34.848 45,0005,0007,0918.7,+08.1,078,0173,1674003814,34.84 40,0010,0013,0918.3,+08.2,078,0158,1674004114,34.838 45,0015,0021,0918.4,+08.1,078,0155,1674004414,34.824 45,0005,0007,0918.3,+08.0,078,0155,1674004714,34.827 42,0005,0007,0918.1,+08.0,078,0161,1674005014,34.855 47,0004,0006,0918.4,+08.0,078,0176,1674005314,34.966 45,0004,0006,0918.1,+08.0,078,0156,1674005614,34.949 45,0004,0006,0918.1,+08.0,077,0171,1674005914,34.944 42,0004,0006,0918.1,+08.1,077,0130,1674006214,34.931 47,0004,0006,0918.1,+08.2,076,0165,1674006514,34.915 45,0004,0006,0917.9,+08.3,075,0135,1674006814,34.922 47,0002,0003,0917.9,+08.4,074,0152,1674007114,34.914 45,0003,0005,0918.2,+08.4,074,0145,1674007414,34.914 45,0004,0006,0917.9,+08.4,074,0168,1674007714,34.897 45,0005,0007,0917.9,+08.4,074,0176,1674008014,34.885 45,0003,0005,0918.0,+08.3,075,0146,1674008314,34.883 42,0004,0006,0918.0,+08.2,075,0162,1674008614,34.922 45,0005,0007,0918.1,+08.3,074,0157,1674008915,35.024 47,0004,0006,0918.1,+08.4,074,0130,1674009215,35.018 47,0003,0005,0918.0,+08.4,074,0156,1674009515,35.013 45,0004,0006,0918.1,+08.4,074,0163,1674009815,35.004 45,0008,0011,0918.0,+08.4,074,0135,1674010114,34.994 49,0011,0015,0918.4,+08.3,074,0137,1674010414,34.991 42,0007,0010,0918.4,+08.3,074,0162,1674010714,34.985 47,0006,0008,0918.0,+08.3,075,0144,1674011014,34.976 47,0004,0006,0918.3,+08.3,075,0158,1674011314,34.971 45,0002,0003,0918.3,+08.3,074,0159,1674011614,34.968 47,0004,0006,0918.2,+08.4,074,0149,1674011914,34.952 47,0004,0006,0918.1,+08.4,073,0138,1674012215,35 37,0003,0005,0918.2,+08.4,073,0175,1674012515,35.103 45,0003,0005,0918.0,+08.4,073,0144,1674012815,35.097 99,0004,0006,0918.1,+08.4,073,0167,1674013115,35.086 37,0006,0008,0918.1,+08.5,072,0151,1674013415,35.079 42,0004,0006,0918.3,+08.4,073,0149,1674013715,35.073 37,0004,0006,0918.1,+08.4,073,0174,1674014015,35.067 99,0003,0005,0918.2,+08.4,073,0169,1674014315,35.059 40,0004,0006,0918.0,+08.3,073,0146,1674014615,35.066 40,0005,0007,0918.0,+08.4,073,0153,1674014915,35.051 40,0004,0006,0918.3,+08.5,072,0142,1674015215,35.038 35,0004,0006,0918.4,+08.5,072,0152,1674015515,35.037 40,0004,0006,0918.4,+08.5,072,0166,1674015815,35.074 35,0006,0008,0918.9,+10.0,064,0148,1674022115,35.188 37,0004,0006,0918.9,+10.1,064,0150,1674022415,35.192 42,0004,0006,0918.7,+10.2,062,0161,1674022715,35.181 40,0010,0013,0919.2,+10.1,064,0139,1674023015,35.217 33,0006,0008,0919.2,+10.1,064,0142,1674023315,35.33 37,0013,0017,0919.1,+10.0,066,0156,1674023615,35.318 42,0008,0011,0919.4,+10.1,064,0157,1674023915,35.307 37,0011,0015,0919.4,+10.0,066,0144,1674025715,35.274 40,0008,0011,0919.5,+09.9,067,0143,1674026015,35.266 42,0011,0015,0919.6,+09.9,068,0165,1674026315,35.255 42,0007,0010,0919.5,+09.8,068,0156,1674026615,35.296 99,0020,0027,0919.6,+09.7,070,0174,1674026915,35.512 37,0015,0021,0919.2,+09.8,069,0151,1674027215,35.39 99,0013,0017,0919.3,+09.7,070,0159,1674027515,35.484 45,0020,0027,0919.4,+09.7,072,0171,1674027815,35.376 45,0026,0036,0919.7,+09.9,069,0144,1674028115,35.366 40,0021,0028,0919.7,+10.0,068,0151,1674028415,35.353 99,0017,0023,0919.9,+10.4,065,0160,1674028715,35.36 40,0016,0022,0919.6,+10.7,064,0173,1674029015,35.339 99,0005,0007,0919.6,+10.9,062,0147,1674029315,35.336 99,0007,0010,0919.9,+10.8,062,0171,1674029615,35.33 40,0003,0005,0919.7,+11.0,060,0138,1674029915,35.32 37,0009,0012,0919.5,+11.0,061,0157,1674030215,35.354 37,0011,0015,0919.8,+11.3,063,0162,1674030515,35.457 33,0004,0006,0919.5,+11.4,059,0147,1674030815,35.456 37,0005,0007,0919.9,+11.6,059,0154,1674031115,35.451 37,0007,0010,0919.7,+11.8,059,0161,1674031415,35.441 37,0015,0021,0920.1,+12.0,058,0139,1674031715,35.436 37,0009,0012,0919.9,+12.3,059,0164,1674032015,35.427 37,0005,0007,0919.9,+12.4,058,0168,1674032315,35.424 00,0006,0008,0920.3,+14.1,049,0175,1674037715,35.588 16,0003,0005,0920.5,+14.2,048,0142,1674038015,35.594 11,0006,0008,0920.7,+14.3,051,0143,1674038315,35.591 49,0007,0010,0920.4,+14.2,050,0154,1674038615,35.585 49,0008,0011,0920.4,+14.4,052,0159,1674038915,35.576 49,0007,0010,0920.3,+14.4,050,0154,1674039215,35.561 49,0005,0007,0920.2,+14.4,047,0149,1674039515,35.555 49,0009,0012,0920.5,+14.4,049,0140,1674039815,35.541 49,0008,0011,0920.5,+14.1,049,0175,1674040115,35.543 49,0010,0013,0920.8,+14.3,048,0167,1674040415,35.534 49,0008,0011,0920.4,+14.5,048,0176,1674040715,35.533 52,0006,0008,0920.3,+14.7,046,0143,1674041015,35.566 99,0009,0012,0920.2,+14.8,046,0168,1674041315,35.667 49,0010,0013,0920.6,+14.4,047,0154,1674041615,35.659 49,0009,0012,0920.2,+14.0,048,0155,1674041915,35.649 49,0009,0012,0920.2,+13.9,048,0155,1674042215,35.639 52,0008,0011,0920.4,+13.6,051,0152,1674042515,35.634 99,0018,0024,0920.8,+13.5,052,0144,1674042815,35.625 49,0011,0015,0920.6,+13.5,052,0134,1674043115,35.625 52,0007,0010,0920.5,+13.3,051,0154,1674043415,35.614 49,0012,0016,0920.3,+13.2,054,0163,1674043715,35.602 49,0009,0012,0920.7,+13.2,048,0179,1674044015,35.596 49,0008,0011,0920.6,+13.1,051,0167,1674044315,35.586 49,0011,0015,0920.6,+13.0,051,0159,1674044615,35.625 52,0011,0015,0920.7,+13.2,050,0148,1674044915,35.729 54,0010,0013,0920.7,+13.5,048,0142,1674045215,35.718 49,0011,0015,0920.7,+13.5,050,0158,1674045515,35.703 52,0011,0015,0920.8,+13.5,050,0143,1674045815,35.706 49,0009,0012,0920.5,+13.4,050,0168,1674046115,35.695 49,0020,0027,0920.9,+13.3,049,0157,1674046415,35.689 49,0010,0013,0920.6,+13.3,046,0143,1674046715,35.673 52,0008,0011,0920.5,+13.3,047,0139,1674047015,35.693 49,0018,0024,0920.6,+13.3,049,0174,1674047315,35.657 49,0011,0015,0920.5,+13.3,050,0135,1674047615,35.653 49,0010,0013,0921.0,+13.2,051,0151,1674047915,35.647 49,0013,0017,0920.9,+13.2,050,0162,1674048215,35.682 49,0017,0023,0920.9,+13.2,051,0158,1674048515,35.786 52,0010,0013,0921.1,+13.3,049,0155,1674048815,35.781 49,0011,0015,0920.6,+13.3,048,0146,1674049115,35.765 49,0006,0008,0920.9,+13.3,048,0151,1674049415,35.772 52,0009,0012,0920.9,+13.3,049,0168,1674049715,35.758 99,0008,0011,0921.1,+13.2,048,0162,1674050015,35.919 47,0012,0016,0921.1,+13.2,050,0160,1674050315,35.752 49,0015,0021,0921.1,+13.1,050,0150,1674050615,35.741 49,0012,0016,0921.2,+13.2,049,0161,1674050915,35.74 49,0023,0031,0920.9,+13.1,051,0152,1674051215,35.714 49,0018,0024,0921.2,+13.0,050,0164,1674051515,35.712 49,0017,0023,0921.0,+12.9,051,0150,1674051815,35.751 49,0016,0022,0921.0,+12.7,053,0164,1674052115,35.851 49,0022,0029,0921.2,+12.6,052,0157,1674052415,35.844 47,0016,0022,0921.4,+12.7,048,0155,1674052715,35.837 47,0020,0027,0921.4,+12.7,050,0156,1674053015,35.83 99,0017,0023,0921.1,+12.6,050,0143,1674053315,35.823 47,0010,0013,0921.4,+12.5,051,0159,1674053615,35.817 45,0015,0021,0921.6,+12.3,052,0177,1674053915,35.815 47,0016,0022,0921.6,+12.3,052,0161,1674054215,35.808 47,0017,0023,0921.3,+12.2,053,0122,1674054515,35.791 45,0031,0043,0921.8,+12.1,054,0143,1674054815,35.791 47,0014,0018,0921.4,+12.1,053,0132,1674055115,35.787 47,0018,0024,0921.7,+12.1,053,0138,1674055415,35.82 45,0014,0018,0921.6,+12.0,053,0160,1674055715,35.92 42,0025,0034,0921.6,+11.8,055,0175,1674056015,35.91 42,0023,0031,0921.9,+11.8,055,0165,1674056315,35.891 42,0015,0021,0921.8,+11.8,055,0157,1674056615,35.896 99,0023,0031,0921.9,+11.8,054,0182,1674056915,35.886 45,0020,0027,0921.8,+11.7,055,0166,1674057215,35.875 47,0020,0027,0921.9,+11.8,054,0141,1674057515,35.87 49,0023,0031,0922.1,+11.7,055,0134,1674057815,35.861 47,0024,0032,0921.9,+11.7,055,0161,1674058115,35.846 45,0039,0053,0922.0,+11.6,055,0144,1674058415,35.841 45,0016,0022,0922.2,+11.5,056,0157,1674058715,35.835 45,0017,0023,0921.9,+11.5,055,0145,1674059015,35.862 42,0023,0031,0922.0,+11.4,056,0163,1674059315,35.974 45,0017,0023,0922.5,+11.3,056,0150,1674059615,35.964 42,0031,0043,0922.5,+11.2,057,0139,1674059915,35.954 42,0019,0026,0922.4,+11.2,057,0148,1674060215,35.958 47,0020,0027,0922.3,+11.2,057,0156,1674060515,35.941 42,0026,0036,0922.4,+11.2,056,0151,1674060815,35.939 40,0018,0024,0922.3,+11.1,057,0154,1674061115,35.931 42,0037,0050,0922.4,+11.0,058,0165,1674061415,35.926 42,0039,0053,0922.5,+11.0,058,0159,1674061715,35.914 99,0018,0024,0922.6,+10.9,057,0138,1674062015,35.916 40,0023,0031,0922.6,+10.9,058,0160,1674062315,35.905 40,0022,0029,0922.4,+10.8,059,0163,1674062615,35.95 40,0028,0038,0922.6,+10.7,060,0166,1674062916,36.053 40,0027,0037,0922.5,+10.7,059,0152,1674063216,36.044 42,0020,0027,0922.8,+10.7,059,0156,1674063516,36.032 99,0024,0032,0922.4,+10.8,058,0158,1674063816,36.027 45,0029,0039,0922.5,+10.8,058,0138,1674064116,36.019 40,0022,0029,0922.6,+10.9,058,0163,1674064416,36.01 40,0032,0044,0922.6,+10.8,059,0132,1674064716,36.003 42,0045,0060,0922.8,+10.8,058,0145,1674065015,35.99 40,0024,0032,0922.8,+10.7,059,0150,1674065315,35.982 42,0039,0053,0922.8,+10.7,058,0157,1674065615,35.972 40,0034,0047,0922.7,+10.6,060,0151,1674065915,35.971 40,0054,0073,0922.6,+10.6,059,0144,1674066216,36.007 40,0029,0039,0922.6,+10.4,060,0143,1674066516,36.116 40,0025,0034,0922.7,+10.5,060,0146,1674066816,36.111 40,0058,0078,0922.6,+10.6,059,0163,1674067116,36.109 42,0027,0037,0922.6,+10.6,059,0143,1674067416,36.097 40,0025,0034,0922.8,+10.7,059,0165,1674067716,36.089 40,0022,0029,0922.9,+10.7,059,0182,1674068016,36.073 42,0025,0034,0922.7,+10.6,060,0134,1674068316,36.076 42,0019,0026,0922.6,+10.6,060,0154,1674068616,36.075 42,0019,0026,0922.6,+10.6,060,0161,1674068916,36.071 37,0030,0042,0922.5,+10.6,060,0166,1674069216,36.048 40,0028,0038,0922.7,+10.5,060,0160,1674069516,36.042 40,0031,0043,0922.6,+10.5,060,0159,1674069816,36.075 40,0025,0034,0922.6,+10.5,061,0151,1674070116,36.188 40,0020,0027,0922.6,+10.6,060,0122,1674070416,36.169 40,0013,0017,0922.7,+10.7,061,0172,1674070716,36.168 42,0017,0023,0922.8,+10.7,061,0163,1674071016,36.159 42,0022,0029,0922.7,+10.5,061,0147,1674071316,36.151 40,0021,0028,0922.5,+10.5,062,0140,1674071616,36.146 40,0016,0022,0922.9,+10.4,061,0161,1674071916,36.135 40,0016,0022,0922.8,+10.3,062,0150,1674072216,36.134 40,0019,0026,0922.8,+10.4,062,0159,1674072516,36.132 40,0013,0017,0922.8,+10.5,062,0167,1674072816,36.116 37,0013,0017,0922.8,+10.5,062,0159,1674073116,36.106 40,0018,0024,0922.9,+10.6,061,0174,1674073416,36.15 45,0011,0015,0922.8,+10.9,060,0167,1674073716,36.248 42,0016,0022,0923.0,+10.8,060,0157,1674074016,36.244 40,0018,0024,0923.0,+10.9,060,0160,1674074316,36.23 40,0013,0017,0922.9,+11.0,059,0144,1674074616,36.234 42,0015,0021,0922.9,+11.2,058,0139,1674074916,36.215 45,0012,0016,0923.0,+11.2,059,0150,1674075216,36.219 40,0009,0012,0923.2,+11.2,059,0167,1674075516,36.219 42,0009,0012,0923.2,+11.3,059,0133,1674075816,36.21 42,0009,0012,0923.3,+11.3,060,0147,1674076116,36.19 45,0009,0012,0923.2,+11.3,061,0165,1674076416,36.185 45,0010,0013,0923.1,+11.2,059,0179,1674076716,36.175 47,0013,0017,0923.1,+11.2,060,0141,1674077016,36.218 47,0011,0015,0923.2,+11.3,060,0160,1674077316,36.322 42,0011,0015,0923.2,+11.3,055,0151,1674077616,36.314 45,0011,0015,0923.2,+11.3,055,0170,1674077916,36.307 40,0010,0013,0923.2,+11.3,054,0169,1674078216,36.288 42,0011,0015,0923.1,+11.6,050,0143,1674078516,36.284 45,0009,0012,0922.9,+11.5,050,0159,1674078816,36.281 40,0011,0015,0922.9,+11.5,051,0151,1674079116,36.264 37,0010,0013,0923.2,+11.2,054,0144,1674079416,36.274 42,0009,0012,0923.1,+10.9,058,0133,1674079716,36.263 40,0010,0013,0922.8,+10.7,059,0167,1674080016,36.245 40,0012,0016,0923.1,+10.5,060,0141,1674080316,36.239 37,0011,0015,0923.1,+10.5,059,0142,1674080616,36.279 37,0010,0013,0922.8,+10.2,061,0158,1674080916,36.385 40,0009,0012,0923.2,+10.1,061,0129,1674081216,36.379 40,0009,0012,0922.8,+09.9,062,0162,1674081516,36.363 37,0015,0021,0923.0,+09.9,062,0148,1674081816,36.356 37,0014,0018,0923.4,+09.8,062,0150,1674082116,36.348 45,0009,0012,0923.2,+09.9,061,0127,1674082416,36.339 45,0008,0011,0923.2,+10.5,058,0155,1674082716,36.335 40,0011,0015,0923.4,+10.5,059,0173,1674083016,36.32 40,0008,0011,0923.4,+10.6,059,0168,1674083316,36.323 45,0010,0013,0923.3,+10.5,061,0166,1674083616,36.319 42,0008,0011,0923.3,+10.6,061,0165,1674083916,36.302 45,0009,0012,0923.3,+10.6,061,0170,1674084216,36.337 42,0007,0010,0923.6,+10.6,062,0150,1674084516,36.445 42,0009,0012,0923.6,+10.7,061,0131,1674084816,36.444 42,0008,0011,0923.7,+10.7,062,0163,1674085116,36.429 40,0007,0010,0923.5,+10.7,062,0158,1674085416,36.434 42,0009,0012,0923.7,+10.7,062,0159,1674085716,36.423 42,0009,0012,0923.5,+10.6,062,0169,1674086016,36.419 42,0006,0008,0923.7,+10.6,062,0132,1674086316,36.416 42,0009,0012,0923.7,+10.7,062,0146,1674086616,36.41 45,0008,0011,0923.8,+10.6,062,0149,1674086916,36.408 42,0010,0013,0923.8,+10.6,062,0154,1674087216,36.395 42,0009,0012,0924.0,+10.5,062,0152,1674087516,36.381 42,0009,0012,0923.9,+10.5,062,0130,1674087816,36.416 42,0006,0008,0923.9,+10.5,062,0172,1674088116,36.523 42,0010,0013,0923.9,+10.5,062,0150,1674088416,36.52 40,0007,0010,0924.0,+10.4,062,0166,1674088716,36.505 40,0008,0011,0923.9,+10.4,062,0190,1674089016,36.503 42,0007,0010,0923.9,+10.5,061,0167,1674089316,36.49 42,0010,0013,0923.7,+10.4,062,0158,1674089616,36.479 40,0010,0013,0923.8,+10.4,062,0169,1674089916,36.481 42,0010,0013,0923.8,+10.4,063,0157,1674090216,36.465 42,0008,0011,0923.7,+10.3,063,0134,1674090516,36.463 40,0011,0015,0923.7,+10.2,064,0138,1674090816,36.458 40,0009,0012,0923.8,+10.3,063,0158,1674091116,36.448 37,0011,0015,0923.6,+10.2,063,0161,1674091416,36.487 40,0008,0011,0923.7,+10.2,063,0158,1674091716,36.584 99,0009,0012,0923.9,+10.2,063,0149,1674092016,36.577 40,0008,0011,0923.9,+10.1,063,0161,1674092316,36.567 37,0008,0011,0923.9,+10.2,063,0139,1674092616,36.561 37,0009,0012,0923.9,+10.1,063,0175,1674092916,36.562 37,0009,0012,0923.4,+10.2,062,0155,1674093216,36.567 42,0008,0011,0923.4,+10.6,060,0129,1674093516,36.545 45,0009,0012,0923.4,+10.6,060,0140,1674093816,36.537 37,0011,0015,0923.6,+10.4,061,0159,1674094116,36.531 42,0009,0012,0923.9,+10.3,061,0161,1674094416,36.518 47,0009,0012,0923.4,+10.4,061,0153,1674094716,36.517 45,0008,0011,0923.5,+10.4,061,0138,1674095016,36.557 45,0010,0013,0923.8,+10.4,062,0157,1674095316,36.657 45,0011,0015,0923.5,+10.3,062,0159,1674095616,36.657 42,0008,0011,0923.3,+10.1,063,0150,1674095916,36.645 42,0030,0042,0923.3,+10.1,063,0149,1674096216,36.648 37,0021,0028,0923.4,+10.0,064,0146,1674096516,36.626 40,0017,0023,0923.6,+09.9,063,0131,1674096816,36.617 40,0013,0017,0923.5,+09.8,064,0147,1674097116,36.622 40,0018,0024,0923.4,+09.8,064,0131,1674097416,36.607 40,0013,0017,0923.5,+09.8,063,0178,1674097716,36.591 40,0016,0022,0923.6,+09.7,064,0165,1674098016,36.597 40,0013,0017,0923.2,+09.6,064,0167,1674098316,36.584 37,0011,0015,0923.2,+09.7,063,0164,1674098616,36.623 40,0011,0015,0923.3,+09.7,063,0145,1674098916,36.721 40,0009,0012,0923.5,+09.6,063,0138,1674099216,36.716 99,0012,0016,0923.3,+09.7,062,0149,1674099516,36.71 40,0012,0016,0923.4,+09.9,061,0155,1674099816,36.705 40,0011,0015,0923.5,+09.8,061,0156,1674100116,36.684 37,0011,0015,0923.3,+09.9,060,0172,1674100416,36.685 40,0011,0015,0923.5,+10.0,060,0140,1674100716,36.678 37,0013,0017,0923.2,+10.0,060,0153,1674101016,36.673 37,0021,0028,0923.3,+10.0,060,0151,1674101316,36.66 37,0013,0017,0923.6,+09.9,061,0157,1674101616,36.655 40,0013,0017,0923.7,+09.9,061,0154,1674101916,36.646 37,0012,0016,0923.7,+09.9,061,0153,1674102216,36.696 40,0012,0016,0923.4,+10.0,061,0174,1674102516,36.793 40,0015,0021,0923.1,+10.0,061,0157,1674102816,36.786 40,0011,0015,0923.4,+09.9,062,0158,1674103116,36.781 37,0012,0016,0923.6,+10.0,062,0170,1674103416,36.779 40,0010,0013,0923.4,+10.0,061,0150,1674103716,36.769 37,0008,0011,0923.4,+10.0,062,0157,1674104016,36.766 42,0013,0017,0923.6,+10.0,062,0147,1674104316,36.755 42,0010,0013,0923.7,+10.0,061,0174,1674104616,36.75 45,0010,0013,0923.8,+10.1,061,0153,1674104916,36.751 35,0014,0018,0923.8,+10.1,060,0144,1674105216,36.729 40,0012,0016,0923.7,+10.1,061,0145,1674105516,36.731 42,0016,0022,0923.7,+10.1,061,0139,1674105816,36.776 42,0010,0013,0923.9,+10.0,061,0159,1674106116,36.878 42,0013,0017,0923.8,+10.1,060,0165,1674106416,36.869 40,0011,0015,0923.7,+10.0,060,0142,1674106716,36.862 30,0013,0017,0923.6,+09.9,060,0147,1674107016,36.847 40,0013,0017,0923.7,+09.9,060,0129,1674107316,36.836 35,0013,0017,0923.6,+10.0,059,0154,1674107616,36.828 40,0015,0021,0923.9,+10.0,059,0153,1674107916,36.825 42,0013,0017,0923.8,+10.1,059,0174,1674108216,36.815 42,0016,0022,0923.9,+10.1,059,0169,1674108516,36.812 42,0016,0022,0924.0,+10.0,060,0178,1674108816,36.807 37,0018,0024,0924.1,+10.1,059,0155,1674109116,36.8 42,0013,0017,0924.1,+10.1,059,0148,1674109416,36.835 40,0011,0015,0924.3,+10.2,059,0161,1674109716,36.94 40,0014,0018,0924.3,+10.2,059,0158,1674110016,36.933 99,0013,0017,0924.4,+10.3,059,0175,1674110316,36.917 99,0013,0017,0924.5,+10.3,060,0149,1674110616,36.917 42,0011,0015,0924.7,+10.4,059,0153,1674110916,36.913 45,0016,0022,0924.7,+10.6,059,0150,1674111216,36.9 45,0010,0013,0924.6,+10.7,059,0138,1674111516,36.903 45,0013,0017,0924.7,+10.8,058,0145,1674111816,36.889 45,0013,0017,0924.9,+10.9,057,0144,1674112116,36.89 47,0012,0016,0924.6,+11.0,057,0153,1674112416,36.885 45,0014,0018,0924.5,+11.1,058,0160,1674112716,36.867 45,0015,0021,0924.5,+11.2,058,0148,1674113016,36.914 47,0014,0018,0924.7,+11.3,057,0177,1674113317,37.015 47,0013,0017,0924.6,+11.4,059,0161,1674113617,37.009 99,0015,0021,0924.5,+11.5,059,0170,1674113916,36.999 45,0019,0026,0924.8,+11.7,057,0167,1674114216,36.984 49,0012,0016,0924.6,+11.8,058,0142,1674114516,36.976 47,0016,0022,0924.4,+11.9,058,0161,1674114816,36.973 47,0013,0017,0924.5,+12.0,058,0147,1674115116,36.967 49,0015,0021,0924.9,+12.1,057,0170,1674115416,36.953 47,0013,0017,0924.5,+12.1,057,0162,1674115716,36.956 49,0018,0024,0924.6,+12.2,058,0153,1674116016,36.946 49,0018,0024,0924.5,+12.1,058,0138,1674116316,36.938 49,0012,0016,0924.5,+12.3,058,0161,1674116616,36.972 49,0014,0018,0924.7,+12.5,057,0164,1674116917,37.069 49,0012,0016,0924.6,+12.7,056,0152,1674117217,37.056 52,0015,0021,0924.3,+13.0,055,0173,1674117517,37.049 99,0012,0016,0924.6,+13.3,055,0157,1674117817,37.088 49,0012,0016,0924.4,+13.3,054,0150,1674118117,37.09 49,0009,0012,0925.0,+13.6,054,0165,1674118417,37.039 49,0012,0016,0924.3,+13.4,054,0149,1674118717,37.023 49,0013,0017,0924.5,+13.4,054,0138,1674119017,37.021 49,0025,0034,0924.3,+13.6,053,0148,1674119317,37.012 49,0013,0017,0924.5,+13.7,053,0178,1674119617,37.008 49,0009,0012,0924.2,+13.7,053,0154,1674119916,36.994 49,0009,0012,0924.4,+13.8,054,0166,1674120217,37.034 47,0011,0015,0924.4,+13.7,054,0150,1674120517,37.135 47,0008,0011,0924.3,+13.8,054,0159,1674120817,37.135 49,0010,0013,0924.5,+13.7,054,0161,1674121117,37.123 47,0009,0012,0924.0,+13.9,054,0150,1674121417,37.116 47,0012,0016,0924.2,+14.1,054,0161,1674121717,37.109 47,0009,0012,0924.0,+14.2,053,0155,1674122017,37.089 47,0008,0011,0923.7,+14.1,050,0149,1674122317,37.086 99,0013,0017,0924.0,+14.3,049,0151,1674122617,37.075 99,0011,0015,0923.6,+14.4,049,0141,1674122917,37.071 47,0008,0011,0923.7,+14.5,048,0130,1674123217,37.066 45,0010,0013,0923.5,+14.5,049,0162,1674123517,37.06 47,0009,0012,0923.1,+14.7,049,0161,1674123817,37.097 45,0007,0010,0923.3,+14.6,047,0168,1674124117,37.204 47,0007,0010,0923.3,+14.4,047,0166,1674124417,37.208 47,0008,0011,0923.1,+14.6,048,0175,1674124717,37.185 47,0008,0011,0923.2,+14.4,048,0155,1674125017,37.173 45,0008,0011,0923.2,+14.2,049,0151,1674125317,37.167 42,0010,0013,0923.3,+13.9,049,0168,1674125617,37.165 42,0010,0013,0923.4,+13.7,049,0140,1674125917,37.158 40,0008,0011,0923.4,+13.5,050,0144,1674126217,37.151 42,0009,0012,0923.3,+13.3,051,0149,1674126517,37.144 42,0008,0011,0923.0,+13.1,051,0157,1674126817,37.144 37,0011,0015,0923.3,+13.0,051,0156,1674127117,37.128 40,0011,0015,0923.3,+13.0,051,0170,1674127417,37.165 40,0008,0011,0923.6,+12.9,051,0140,1674127717,37.27 40,0006,0008,0923.1,+12.9,051,0149,1674128017,37.258 40,0009,0012,0923.2,+12.8,052,0133,1674128317,37.244 42,0010,0013,0923.2,+12.7,052,0146,1674128617,37.236 42,0007,0010,0923.0,+12.7,052,0154,1674128917,37.227 42,0008,0011,0923.1,+12.7,052,0160,1674129217,37.223 40,0011,0015,0923.1,+12.7,052,0146,1674129517,37.216 40,0006,0008,0923.1,+12.7,050,0150,1674129817,37.2 40,0008,0011,0923.1,+12.7,048,0141,1674130117,37.197 42,0008,0011,0923.1,+12.8,048,0151,1674130417,37.198 40,0005,0007,0923.0,+12.7,049,0157,1674130717,37.187 40,0006,0008,0923.0,+12.7,048,0149,1674131017,37.222 42,0008,0011,0922.8,+12.6,049,0129,1674131317,37.325 40,0008,0011,0922.9,+12.6,048,0162,1674131617,37.313 40,0008,0011,0922.9,+12.6,048,0154,1674131917,37.304 40,0007,0010,0923.0,+12.7,048,0152,1674132217,37.304 40,0006,0008,0922.9,+12.6,048,0158,1674132517,37.295 42,0008,0011,0922.8,+12.6,048,0163,1674132817,37.288 37,0011,0015,0922.9,+12.6,049,0155,1674133117,37.277 37,0013,0017,0922.6,+12.6,049,0167,1674133417,37.275 40,0009,0012,0922.6,+12.6,049,0159,1674133717,37.256 42,0018,0024,0922.7,+12.5,051,0163,1674134017,37.251 40,0012,0016,0922.5,+12.5,052,0163,1674134317,37.246 40,0014,0018,0922.9,+12.4,052,0168,1674134617,37.285 40,0012,0016,0922.5,+12.5,051,0156,1674134917,37.39 40,0007,0010,0922.6,+12.4,051,0153,1674135217,37.373 37,0005,0007,0922.9,+12.4,050,0154,1674135517,37.374 99,0010,0013,0922.6,+12.4,050,0151,1674135817,37.365 40,0009,0012,0922.8,+12.4,050,0166,1674136117,37.357 40,0011,0015,0922.7,+12.3,050,0147,1674136417,37.345 42,0009,0012,0922.7,+12.3,051,0180,1674136717,37.342 37,0007,0010,0922.9,+12.3,052,0152,1674137017,37.332 37,0010,0013,0923.0,+12.3,052,0173,1674137317,37.319 40,0009,0012,0922.9,+12.2,053,0136,1674137617,37.312 42,0011,0015,0922.7,+12.1,053,0163,1674137917,37.316 40,0010,0013,0922.8,+12.1,053,0133,1674138217,37.342 40,0009,0012,0922.8,+12.1,053,0163,1674138517,37.446 40,0007,0010,0922.8,+12.0,054,0150,1674138817,37.448 40,0008,0011,0922.6,+12.0,054,0162,1674139117,37.431 37,0008,0011,0923.0,+11.9,055,0158,1674139417,37.431 37,0010,0013,0922.7,+11.9,055,0147,1674139717,37.431 42,0011,0015,0922.7,+11.8,056,0144,1674140017,37.421 40,0014,0018,0922.5,+11.8,056,0153,1674140317,37.4 40,0012,0016,0922.5,+11.8,056,0146,1674140617,37.401 40,0008,0011,0922.4,+11.7,056,0158,1674140917,37.395 40,0012,0016,0922.5,+11.7,057,0159,1674141217,37.386 40,0017,0023,0922.4,+11.6,057,0168,1674141517,37.377 37,0020,0027,0922.3,+11.6,056,0176,1674141817,37.406 99,0016,0022,0922.4,+11.6,056,0152,1674142117,37.52 37,0010,0013,0922.4,+11.7,055,0164,1674142417,37.508 40,0008,0011,0922.5,+11.6,055,0160,1674142717,37.51 40,0009,0012,0922.2,+11.6,055,0157,1674143017,37.502 35,0009,0012,0922.2,+11.6,055,0163,1674143317,37.494 40,0010,0013,0922.3,+11.5,056,0180,1674143617,37.486 33,0008,0011,0922.7,+11.6,056,0141,1674143917,37.475 37,0010,0013,0922.5,+11.6,056,0145,1674144217,37.465 35,0012,0016,0922.6,+11.5,058,0136,1674144517,37.454 40,0013,0017,0922.7,+11.5,058,0142,1674144817,37.451 37,0008,0011,0922.5,+11.3,059,0141,1674145117,37.436 40,0011,0015,0922.4,+11.2,059,0153,1674145417,37.47 42,0009,0012,0922.4,+11.1,060,0155,1674145717,37.585 42,0013,0017,0922.8,+11.1,061,0144,1674146017,37.574 37,0016,0022,0922.6,+11.0,061,0159,1674146317,37.565 40,0013,0017,0922.7,+11.0,061,0163,1674146617,37.553 37,0013,0017,0922.6,+11.0,060,0138,1674146917,37.544 42,0012,0016,0922.8,+11.0,061,0146,1674147217,37.544 40,0013,0017,0922.5,+11.1,061,0160,1674147517,37.533 40,0011,0015,0922.5,+11.2,060,0153,1674147817,37.529 40,0011,0015,0922.8,+11.1,061,0134,1674148117,37.525 37,0012,0016,0922.5,+11.1,061,0142,1674148417,37.518 99,0010,0013,0922.3,+11.1,061,0162,1674148717,37.51 40,0011,0015,0922.7,+11.0,062,0167,1674149017,37.543 40,0012,0016,0922.3,+11.0,062,0152,1674149317,37.651 40,0011,0015,0922.3,+11.0,062,0147,1674149617,37.646 37,0010,0013,0922.5,+11.1,062,0154,1674149917,37.65 42,0010,0013,0922.3,+11.1,063,0166,1674150217,37.634 42,0012,0016,0922.8,+11.0,063,0146,1674150517,37.622 45,0009,0012,0922.7,+11.1,062,0156,1674150817,37.609 45,0012,0016,0922.5,+11.0,062,0165,1674151117,37.608 45,0010,0013,0922.3,+11.0,062,0152,1674151417,37.601 45,0009,0012,0922.3,+11.0,062,0156,1674151717,37.593 45,0012,0016,0922.2,+11.0,062,0150,1674152017,37.583 42,0010,0013,0922.1,+11.0,062,0164,1674152317,37.57 45,0011,0015,0922.2,+11.0,062,0162,1674152617,37.606 45,0010,0013,0921.9,+11.0,062,0180,1674152917,37.711 45,0013,0017,0922.0,+11.0,063,0158,1674153217,37.71 40,0010,0013,0922.1,+11.0,063,0157,1674153517,37.698 42,0011,0015,0921.9,+11.0,063,0169,1674153817,37.687 42,0013,0017,0922.2,+10.9,064,0145,1674154117,37.685 42,0012,0016,0922.2,+10.9,064,0147,1674154417,37.688 45,0008,0011,0922.1,+11.0,063,0166,1674154717,37.673 45,0010,0013,0921.8,+11.0,063,0167,1674155017,37.657 45,0011,0015,0921.8,+11.0,063,0156,1674155317,37.652 42,0010,0013,0921.7,+11.0,063,0156,1674155617,37.651 42,0010,0013,0921.8,+11.0,063,0143,1674155917,37.643 45,0007,0010,0922.0,+11.0,063,0141,1674156217,37.681 45,0009,0012,0922.1,+11.1,062,0163,1674156517,37.782 45,0008,0011,0922.1,+11.1,063,0163,1674156817,37.782 47,0007,0010,0922.0,+11.1,064,0162,1674157117,37.777 47,0008,0011,0921.8,+11.0,064,0146,1674157417,37.772 45,0009,0012,0921.8,+10.9,064,0164,1674157717,37.761 47,0008,0011,0921.6,+10.9,065,0172,1674158017,37.757 52,0010,0013,0922.0,+10.7,066,0153,1674158317,37.749 35,0008,0011,0921.8,+10.6,068,0136,1674158617,37.741 37,0011,0015,0921.7,+10.5,069,0155,1674158917,37.731 37,0010,0013,0921.7,+10.5,068,0136,1674159217,37.729 40,0008,0011,0921.7,+10.4,069,0162,1674159517,37.717 42,0008,0011,0922.1,+10.4,069,0152,1674159817,37.748 40,0007,0010,0921.8,+10.3,069,0161,1674160117,37.848 45,0008,0011,0921.8,+10.3,069,0138,1674160417,37.848 40,0009,0012,0921.8,+10.2,070,0161,1674160717,37.832 35,0006,0008,0921.6,+10.2,070,0168,1674161017,37.827 40,0008,0011,0921.7,+10.2,069,0186,1674161317,37.816 37,0007,0010,0921.2,+10.1,070,0164,1674161617,37.814 35,0007,0010,0921.6,+10.0,070,0144,1674161917,37.809 37,0006,0008,0921.1,+09.9,071,0155,1674162217,37.806 45,0006,0008,0921.2,+09.9,070,0132,1674162517,37.795 99,0007,0010,0921.1,+09.9,070,0145,1674162817,37.787 45,0009,0012,0921.2,+10.0,070,0157,1674163117,37.787 42,0007,0010,0921.6,+10.1,068,0155,1674163417,37.821 42,0008,0011,0921.3,+10.3,067,0143,1674163717,37.922 42,0008,0011,0921.3,+10.3,066,0146,1674164017,37.907 45,0007,0010,0921.3,+10.4,066,0155,1674164318,38.088 45,0006,0008,0921.2,+10.3,066,0172,1674164617,37.892 45,0007,0010,0921.3,+10.3,066,0171,1674164917,37.887 47,0005,0007,0921.3,+10.4,065,0156,1674165217,37.876 45,0006,0008,0921.0,+10.4,066,0146,1674165517,37.874 45,0005,0007,0921.2,+10.3,066,0138,1674165817,37.861 45,0006,0008,0920.8,+10.3,065,0161,1674166117,37.858 45,0005,0007,0920.7,+10.4,064,0129,1674166417,37.853 47,0006,0008,0920.7,+10.5,064,0162,1674166717,37.846 45,0004,0006,0920.8,+10.6,063,0145,1674167017,37.883 47,0004,0006,0920.6,+10.6,063,0157,1674167317,37.991 49,0005,0007,0920.8,+10.7,062,0150,1674167617,37.99 45,0005,0007,0920.7,+10.6,062,0153,1674167917,37.982 52,0004,0006,0920.6,+10.8,061,0181,1674168217,37.972 35,0004,0006,0921.1,+10.7,062,0147,1674168517,37.96 42,0005,0007,0921.0,+10.6,063,0167,1674168817,37.954 40,0004,0006,0920.9,+10.5,064,0179,1674169117,37.94 42,0005,0007,0920.7,+10.5,064,0151,1674169417,37.93 42,0004,0006,0920.7,+10.4,065,0161,1674169717,37.925 40,0006,0008,0920.3,+10.3,065,0155,1674170017,37.916 99,0004,0006,0920.5,+10.1,066,0155,1674170317,37.909 42,0004,0006,0920.3,+09.9,068,0167,1674170617,37.963 42,0005,0007,0920.2,+09.8,069,0179,1674170918,38.073 37,0004,0006,0920.1,+09.7,069,0137,1674171218,38.054 37,0004,0006,0920.1,+09.6,070,0149,1674171518,38.044 40,0004,0006,0919.9,+09.4,071,0169,1674171818,38.039 37,0007,0010,0919.9,+09.3,072,0144,1674172118,38.026 37,0005,0007,0919.8,+09.2,073,0151,1674172418,38.021 33,0004,0006,0920.3,+09.1,073,0160,1674172718,38.014 40,0004,0006,0920.8,+08.8,074,0163,1674173018,38.008 45,0002,0003,0921.4,+08.4,067,0169,1674173318,38.002 45,0002,0003,0921.5,+08.0,068,0163,1674173617,37.992 35,0002,0003,0921.3,+07.7,068,0151,1674173917,37.988 45,0002,0003,0921.2,+07.2,071,0156,1674174218,38.028 35,0003,0005,0920.7,+07.0,070,0136,1674174518,38.129 33,0002,0003,0920.5,+06.8,071,0180,1674174818,38.119 99,0002,0003,0920.7,+06.8,072,0165,1674175118,38.109 35,0002,0003,0920.6,+06.9,071,0162,1674175418,38.111 33,0002,0003,0920.8,+06.7,072,0160,1674175718,38.097 35,0002,0003,0921.1,+06.7,073,0159,1674176018,38.098 35,0002,0003,0921.0,+06.7,072,0173,1674176318,38.098 99,0002,0003,0920.5,+06.9,071,0175,1674176618,38.084 33,0005,0007,0920.6,+06.8,072,0151,1674176918,38.077 35,0001,0002,0920.7,+06.8,071,0190,1674177218,38.064 35,0002,0003,0920.6,+06.7,073,0166,1674177518,38.06 35,0002,0003,0920.3,+06.6,074,0166,1674177818,38.1 37,0003,0005,0920.3,+06.5,075,0168,1674178118,38.205 35,0002,0003,0920.0,+06.5,075,0164,1674178418,38.202 35,0029,0039,0920.0,+06.5,075,0170,1674178718,38.38 37,0008,0011,0919.7,+06.5,075,0160,1674179018,38.377 35,0002,0003,0920.2,+06.6,075,0162,1674179318,38.183 37,0002,0003,0919.8,+06.6,076,0175,1674179618,38.167 33,0004,0006,0919.9,+06.6,076,0183,1674179918,38.17 35,0002,0003,0919.7,+06.5,077,0188,1674180218,38.164 35,0003,0005,0919.7,+06.5,076,0180,1674180518,38.155 35,0002,0003,0919.8,+06.6,076,0159,1674180818,38.158 35,0002,0003,0919.4,+06.6,076,0153,1674181118,38.144 35,0002,0003,0919.7,+06.6,076,0160,1674181418,38.181 35,0002,0003,0919.8,+06.6,076,0168,1674181718,38.283 37,0002,0003,0919.6,+06.5,077,0158,1674182018,38.276 37,0002,0003,0919.2,+06.5,077,0190,1674182318,38.267 37,0004,0006,0919.4,+06.5,077,0156,1674182618,38.262 42,0003,0005,0919.0,+06.4,077,0144,1674182918,38.452 40,0003,0005,0918.8,+06.4,077,0142,1674183218,38.249 45,0003,0005,0919.2,+06.3,077,0166,1674183518,38.44 45,0003,0005,0918.8,+06.3,077,0166,1674183818,38.239 45,0003,0005,0919.2,+06.2,077,0166,1674184118,38.236 42,0002,0003,0918.9,+06.1,077,0162,1674184418,38.23 45,0002,0003,0918.8,+06.1,077,0160,1674184718,38.222 42,0006,0008,0919.1,+06.1,077,0158,1674185018,38.263 45,0003,0005,0919.1,+06.0,078,0162,1674185318,38.364 40,0004,0006,0918.8,+06.1,077,0167,1674185618,38.359 42,0006,0008,0919.0,+06.0,077,0152,1674185918,38.356 42,0004,0006,0919.0,+06.1,078,0176,1674186218,38.361 37,0010,0013,0919.0,+06.1,078,0161,1674186518,38.338 35,0017,0023,0918.7,+06.1,077,0183,1674186818,38.331 35,0019,0026,0918.5,+06.2,077,0163,1674187118,38.333 45,0010,0013,0918.4,+06.2,078,0168,1674187418,38.329 99,0018,0024,0918.4,+06.2,077,0163,1674187718,38.323 45,0015,0021,0918.3,+06.2,078,0146,1674188018,38.306 42,0008,0011,0918.3,+06.2,077,0148,1674188318,38.312 45,0005,0007,0918.0,+06.3,078,0155,1674188618,38.349 45,0004,0006,0917.9,+06.3,078,0158,1674188918,38.466 42,0010,0013,0917.6,+06.4,078,0165,1674189218,38.455 45,0006,0008,0917.9,+06.4,078,0146,1674189518,38.443 47,0030,0042,0917.9,+06.4,078,0167,1674189818,38.438 45,0014,0018,0917.6,+06.5,078,0156,1674190118,38.439 45,0011,0015,0917.6,+06.6,078,0147,1674190418,38.432 45,0025,0034,0917.7,+06.7,078,0162,1674190718,38.424 45,0007,0010,0917.8,+06.7,079,0165,1674191018,38.413 45,0006,0008,0917.5,+06.8,079,0173,1674191318,38.413 42,0005,0007,0917.5,+06.9,079,0156,1674191618,38.398 42,0006,0008,0917.5,+07.0,079,0163,1674191918,38.395 45,0018,0024,0917.2,+07.0,079,0147,1674192218,38.43 42,0032,0044,0917.1,+07.0,079,0171,1674192518,38.536 42,0031,0043,0917.4,+06.9,079,0154,1674192818,38.526 42,0021,0028,0917.5,+07.0,079,0162,1674193118,38.523 40,0022,0029,0917.4,+07.2,080,0174,1674193418,38.521 37,0008,0011,0917.3,+07.2,079,0162,1674193718,38.511 35,0006,0008,0917.2,+07.4,075,0162,1674194018,38.507 35,0012,0016,0917.8,+07.5,074,0164,1674194318,38.497 45,0012,0016,0917.7,+07.4,074,0156,1674194618,38.494 45,0007,0010,0917.8,+07.4,073,0163,1674194918,38.484 40,0010,0013,0917.8,+07.5,071,0166,1674195218,38.471 42,0018,0024,0917.7,+07.4,073,0182,1674195518,38.472 37,0006,0008,0917.8,+07.4,072,0168,1674195818,38.521 37,0004,0006,0917.6,+07.3,070,0154,1674196118,38.613 42,0003,0005,0917.5,+07.3,070,0153,1674196418,38.61 42,0010,0013,0917.3,+07.2,072,0175,1674196718,38.606 42,0011,0015,0917.7,+07.1,072,0167,1674197018,38.596 45,0009,0012,0917.6,+07.1,072,0192,1674197318,38.582 45,0023,0031,0917.7,+07.0,073,0148,1674197618,38.591 42,0019,0026,0917.7,+06.8,074,0144,1674197918,38.574 40,0007,0010,0917.6,+06.6,074,0167,1674198218,38.565 40,0010,0013,0917.8,+06.6,075,0157,1674198518,38.57 35,0008,0011,0918.0,+06.5,075,0156,1674198818,38.549 45,0010,0013,0917.2,+06.4,076,0179,1674199118,38.741 42,0024,0032,0917.4,+06.3,075,0132,1674199418,38.609 40,0017,0023,0917.9,+06.2,076,0142,1674199718,38.685 45,0009,0012,0918.1,+06.1,076,0199,1674200018,38.682 40,0009,0012,0918.2,+06.1,076,0178,1674200318,38.681 42,0014,0018,0918.2,+06.1,076,0169,1674200618,38.87 42,0019,0026,0917.7,+06.1,076,0165,1674200918,38.664 99,0020,0027,0917.7,+06.1,076,0160,1674201218,38.658 42,0020,0027,0917.8,+06.2,076,0172,1674201518,38.843 42,0039,0053,0917.7,+06.2,076,0155,1674201818,38.836 42,0012,0016,0917.7,+06.1,076,0148,1674202118,38.835 37,0011,0015,0918.1,+06.0,076,0150,1674202418,38.831 42,0011,0015,0918.1,+06.0,076,0171,1674202718,38.821 42,0013,0017,0917.9,+06.0,076,0164,1674203018,38.859 45,0008,0011,0918.1,+05.9,076,0160,1674203318,38.77 99,0009,0012,0917.7,+05.9,076,0150,1674203619,39.011 42,0013,0017,0918.0,+05.9,077,0167,1674203918,38.764 47,0011,0015,0918.5,+05.8,077,0159,1674204218,38.757 42,0010,0013,0918.2,+05.8,077,0186,1674204518,38.756 45,0008,0011,0918.2,+05.8,077,0177,1674204818,38.751 45,0017,0023,0918.3,+05.8,077,0167,1674205118,38.74 42,0008,0011,0918.0,+05.7,078,0158,1674205418,38.737 45,0014,0018,0918.3,+05.8,078,0183,1674205718,38.733 47,0012,0016,0918.0,+05.7,078,0164,1674206018,38.727 42,0013,0017,0918.0,+05.7,078,0166,1674206318,38.725 45,0013,0017,0917.9,+05.6,078,0162,1674206618,38.764 42,0016,0022,0917.7,+05.7,078,0171,1674206918,38.873 45,0012,0016,0917.5,+05.7,079,0153,1674207218,38.866 42,0014,0018,0917.4,+05.7,078,0156,1674207518,38.856 42,0018,0024,0917.7,+05.8,079,0174,1674207818,38.844 99,0008,0011,0917.4,+05.7,078,0144,1674208118,38.848 45,0009,0012,0917.5,+05.8,078,0152,1674208418,38.84 99,0014,0018,0917.4,+05.8,079,0153,1674208718,38.829 45,0012,0016,0917.0,+05.8,078,0157,1674209018,38.821 45,0044,0059,0916.8,+05.9,079,0163,1674209318,38.814 42,0012,0016,0916.9,+05.9,079,0142,1674209618,38.813 42,0018,0024,0916.6,+06.0,079,0159,1674209918,38.807 42,0010,0013,0916.6,+06.0,079,0159,1674210218,38.846 35,0011,0015,0916.6,+06.0,079,0151,1674210518,38.953 35,0014,0018,0916.6,+06.1,079,0170,1674210818,38.947 33,0010,0013,0916.5,+06.1,079,0153,1674211118,38.934 33,0017,0023,0916.3,+06.2,079,0164,1674211419,39.121 30,0014,0018,0916.2,+06.2,079,0152,1674211718,38.927 37,0008,0011,0916.2,+06.3,079,0167,1674212018,38.918 37,0011,0015,0916.2,+06.3,079,0159,1674212318,38.923 37,0011,0015,0915.9,+06.4,079,0146,1674212618,38.919 35,0009,0012,0915.7,+06.4,079,0148,1674212918,38.902 35,0009,0012,0915.8,+06.5,079,0133,1674213218,38.9 33,0009,0012,0916.0,+06.7,079,0151,1674213518,38.89 33,0021,0028,0915.9,+06.7,079,0161,1674213818,38.934 30,0008,0011,0915.8,+06.8,079,0162,1674214119,39.041 42,0007,0010,0916.1,+06.6,078,0183,1674214419,39.028 45,0053,0071,0916.1,+06.6,078,0147,1674214719,39.028 42,0019,0026,0915.9,+06.5,078,0162,1674215019,39.02 99,0019,0026,0916.0,+06.5,077,0157,1674215319,39.013 45,0026,0036,0915.6,+06.5,077,0141,1674215618,38.998 42,0034,0047,0916.0,+06.5,077,0166,1674215918,38.991 45,0019,0026,0915.9,+06.6,077,0185,1674216218,38.994 42,0018,0024,0915.3,+06.6,077,0152,1674216518,38.991 37,0019,0026,0916.1,+06.7,077,0152,1674216818,38.977 40,0018,0024,0915.7,+06.7,078,0147,1674217118,38.974 99,0013,0017,0916.1,+06.6,078,0160,1674217419,39.206 37,0018,0024,0916.2,+06.7,078,0172,1674217719,39.304 33,0016,0022,0916.2,+06.7,078,0150,1674218019,39.298 30,0015,0021,0915.7,+06.8,077,0152,1674218319,39.098 35,0010,0013,0916.0,+06.9,077,0184,1674218619,39.095 35,0014,0018,0915.7,+07.0,077,0144,1674218919,39.081 42,0011,0015,0915.7,+07.1,077,0160,1674219219,39.081 99,0025,0034,0915.8,+07.1,078,0159,1674219519,39.078 35,0018,0024,0915.4,+07.0,078,0157,1674219819,39.07 30,0015,0021,0915.6,+07.0,078,0157,1674220119,39.252 33,0011,0015,0915.5,+07.0,078,0158,1674220419,39.245 30,0010,0013,0916.0,+07.0,078,0146,1674220719,39.231 33,0008,0011,0915.9,+07.0,078,0171,1674221019,39.093 99,0016,0022,0915.9,+06.9,078,0153,1674221319,39.189 30,0016,0022,0916.2,+07.0,078,0165,1674221619,39.199 40,0012,0016,0916.6,+06.9,078,0155,1674221919,39.178 40,0024,0032,0916.0,+06.6,077,0171,1674222219,39.17 40,0013,0017,0916.4,+06.4,073,0148,1674222519,39.356 42,0040,0054,0916.1,+06.4,073,0177,1674222819,39.35 42,0025,0034,0916.3,+06.3,073,0154,1674223119,39.156 35,0028,0038,0916.4,+06.2,073,0166,1674223419,39.15 35,0043,0058,0916.6,+06.2,074,0153,1674223719,39.178 30,0043,0058,0916.8,+06.1,073,0156,1674224019,39.137 33,0072,0097,0917.0,+06.3,074,0149,1674224319,39.127 33,0048,0065,0916.8,+06.1,074,0160,1674224619,39.173 99,0032,0044,0917.0,+05.9,072,0150,1674224919,39.28 33,0045,0060,0917.1,+05.9,072,0157,1674225219,39.263 33,0060,0080,0917.2,+05.8,073,0158,1674225519,39.259 33,0039,0053,0917.2,+05.7,072,0150,1674225819,39.259 35,0047,0064,0917.3,+05.7,072,0155,1674226119,39.249 33,0036,0049,0917.3,+05.6,073,0176,1674226419,39.24 33,0071,0096,0917.3,+05.6,073,0142,1674226719,39.244 35,0038,0052,0917.3,+05.6,074,0175,1674227019,39.242 33,0019,0026,0917.6,+05.5,074,0132,1674227319,39.23 35,0019,0026,0917.5,+05.4,075,0151,1674227619,39.221 33,0035,0048,0917.6,+05.3,075,0154,1674227919,39.216 33,0047,0064,0917.8,+05.2,075,0136,1674228219,39.26 33,0036,0049,0917.7,+05.1,076,0162,1674228519,39.354 33,0039,0053,0917.9,+05.0,076,0154,1674228819,39.349 33,0061,0081,0917.7,+05.0,076,0141,1674229119,39.35 33,0085,0114,0917.8,+05.1,076,0159,1674229419,39.343 35,0020,0027,0917.9,+05.0,076,0150,1674229719,39.335 35,0021,0028,0918.1,+04.9,076,0146,1674230019,39.326 33,0020,0027,0918.1,+04.9,076,0142,1674230319,39.33 35,0025,0034,0918.2,+04.9,077,0155,1674230619,39.318 35,0035,0048,0918.4,+04.9,077,0160,1674230919,39.314 33,0027,0037,0918.9,+04.9,077,0165,1674231219,39.306 35,0056,0075,0918.9,+04.9,077,0131,1674231519,39.303 35,0095,0128,0918.8,+05.0,077,0135,1674231819,39.349 33,0092,0123,0918.8,+04.9,077,0145,1674232119,39.443 35,0129,0175,0919.3,+04.9,077,0136,1674232419,39.451 33,0107,0144,0919.2,+04.9,076,0165,1674232719,39.439 33,0074,0100,0919.3,+04.9,076,0143,1674233019,39.43 35,0134,0181,0919.5,+05.0,076,0129,1674233319,39.433 99,0056,0075,0919.5,+04.9,075,0162,1674233619,39.435 33,0054,0073,0919.6,+04.9,075,0154,1674233919,39.424 35,0033,0045,0919.4,+04.8,075,0160,1674234219,39.419 35,0028,0038,0919.8,+04.8,075,0135,1674234519,39.42 35,0070,0095,0919.9,+04.8,076,0148,1674234819,39.4 33,0047,0064,0919.9,+04.8,076,0163,1674235119,39.394 33,0065,0088,0920.1,+04.8,076,0159,1674235419,39.434 33,0054,0073,0919.9,+04.8,075,0177,1674235719,39.53 35,0044,0059,0920.0,+04.7,075,0154,1674236019,39.527 33,0054,0073,0920.1,+04.7,075,0136,1674236319,39.529 35,0036,0049,0920.3,+04.7,075,0136,1674236619,39.524 35,0057,0076,0920.3,+04.7,075,0143,1674236919,39.517 99,0027,0037,0920.6,+04.7,075,0164,1674237219,39.51 40,0036,0049,0920.5,+04.7,075,0162,1674237519,39.514 42,0031,0043,0920.2,+04.6,076,0159,1674237819,39.498 42,0023,0031,0920.2,+04.5,076,0154,1674238119,39.496 42,0023,0031,0920.6,+04.4,076,0154,1674238419,39.484 45,0037,0050,0920.6,+04.3,076,0138,1674238719,39.511 99,0022,0029,0920.6,+04.3,077,0143,1674239019,39.519 45,0023,0031,0920.5,+04.2,076,0165,1674239319,39.666 42,0033,0045,0920.9,+04.1,077,0164,1674239619,39.628 42,0014,0018,0920.8,+04.1,077,0141,1674239919,39.619 40,0016,0022,0920.8,+04.0,076,0149,1674240219,39.616 45,0021,0028,0920.9,+04.0,077,0157,1674240519,39.597 42,0035,0048,0920.6,+03.9,077,0169,1674240819,39.598 45,0028,0038,0920.9,+03.8,077,0166,1674241119,39.584 42,0027,0037,0921.1,+03.8,076,0146,1674241419,39.589 40,0034,0047,0921.1,+03.7,076,0148,1674241719,39.578 40,0049,0066,0921.5,+03.7,076,0163,1674242019,39.574 99,0037,0050,0921.5,+03.6,076,0162,1674242319,39.572 45,0012,0016,0921.3,+03.6,076,0142,1674242619,39.61 42,0151,0203,0921.3,+03.6,076,0154,1674242919,39.761 42,0071,0096,0921.2,+03.6,076,0157,1674243219,39.712 45,0056,0075,0921.5,+03.5,076,0147,1674243519,39.706 42,0031,0043,0921.7,+03.6,076,0149,1674243819,39.705 42,0033,0045,0921.4,+03.6,076,0132,1674244119,39.701 40,0023,0031,0922.0,+03.6,077,0155,1674244419,39.692 40,0015,0021,0921.9,+03.6,077,0141,1674244719,39.741 42,0012,0016,0921.7,+03.6,077,0174,1674245019,39.675 42,0008,0011,0921.9,+03.6,077,0150,1674245319,39.672 40,0009,0012,0922.0,+03.6,077,0171,1674245619,39.66 42,0015,0021,0921.9,+03.6,077,0148,1674245919,39.659 42,0026,0036,0922.2,+03.6,077,0176,1674246219,39.712 42,0029,0039,0922.1,+03.6,076,0166,1674246519,39.805 42,0055,0074,0922.1,+03.6,077,0157,1674246819,39.799 42,0025,0034,0922.3,+03.6,076,0153,1674247119,39.801 42,0019,0026,0922.4,+03.5,076,0141,1674247419,39.973 42,0016,0022,0922.6,+03.5,076,0166,1674247719,39.972 42,0015,0021,0922.6,+03.5,077,0151,1674248019,39.788 42,0013,0017,0922.7,+03.4,076,0155,1674248319,39.775 42,0010,0013,0922.5,+03.2,076,0170,1674248619,39.771 42,0017,0023,0922.7,+03.1,076,0171,1674248919,39.772 42,0007,0010,0922.7,+03.0,076,0165,1674249219,39.763 42,0007,0010,0922.6,+02.9,076,0152,1674249519,39.766 42,0016,0022,0922.5,+02.9,076,0143,1674249819,39.802 42,0010,0013,0922.8,+02.7,076,0145,1674250119,39.899 45,0012,0016,0923.0,+02.7,076,0138,1674250419,39.899 42,0008,0011,0923.2,+02.6,076,0147,1674250719,39.907 45,0007,0010,0923.3,+02.5,076,0152,1674251019,39.894 45,0007,0010,0923.0,+02.5,076,0152,1674251319,39.888 45,0010,0013,0923.0,+02.4,076,0160,1674251619,39.886 40,0006,0008,0922.8,+02.4,076,0160,1674251919,39.89 45,0006,0008,0922.9,+02.4,076,0165,1674252219,39.884 42,0005,0007,0922.7,+02.4,076,0154,1674252519,39.875 42,0003,0005,0922.9,+02.3,076,0159,1674252819,39.873 42,0005,0007,0923.0,+02.3,076,0142,1674253119,39.86 42,0007,0010,0923.1,+02.3,076,0140,1674253419,39.913 99,0007,0010,0923.1,+02.2,076,0141,1674253720,40.019 45,0007,0010,0923.3,+02.2,076,0171,1674254020,40.014 40,0008,0011,0923.2,+02.2,076,0162,1674254320,40.004 45,0004,0006,0923.0,+02.1,076,0147,1674254620,40.009 42,0003,0005,0923.1,+02.1,076,0164,1674254919,39.993 45,0004,0006,0923.2,+02.1,076,0146,1674255219,39.989 40,0011,0015,0923.1,+02.1,077,0160,1674255519,39.979 40,0020,0027,0923.2,+02.1,077,0166,1674255819,39.97 45,0022,0029,0923.4,+02.0,077,0155,1674256119,39.968 45,0026,0036,0923.4,+01.9,077,0142,1674256419,39.963 42,0020,0027,0923.5,+01.9,077,0155,1674256719,39.972 45,0023,0031,0923.1,+01.8,077,0142,1674257020,40 42,0027,0037,0923.4,+01.8,077,0150,1674257320,40.106 45,0017,0023,0923.6,+01.7,077,0155,1674257620,40.101 45,0006,0008,0923.2,+01.7,077,0154,1674257920,40.099 42,0005,0007,0923.5,+01.6,077,0151,1674258220,40.104 45,0016,0022,0923.4,+01.6,077,0164,1674258520,40.087 47,0004,0006,0923.5,+01.5,077,0166,1674258820,40.08 45,0006,0008,0923.3,+01.5,078,0138,1674259120,40.084 47,0005,0007,0923.5,+01.4,077,0176,1674259420,40.073 99,0008,0011,0923.5,+01.5,078,0135,1674259720,40.078 47,0006,0008,0923.5,+01.3,078,0160,1674260020,40.07 49,0005,0007,0923.7,+01.3,078,0151,1674260320,40.06 42,0005,0007,0923.4,+01.4,077,0172,1674260620,40.106 49,0005,0007,0923.6,+01.3,077,0173,1674260920,40.205 52,0003,0005,0923.4,+01.2,077,0146,1674261220,40.202 49,0003,0005,0923.3,+01.1,077,0137,1674261520,40.2 45,0007,0010,0923.6,+01.1,077,0166,1674261820,40.201 45,0005,0007,0923.4,+01.1,077,0163,1674262120,40.194 47,0004,0006,0923.3,+01.0,077,0150,1674262420,40.188 47,0006,0008,0923.6,+01.0,077,0162,1674262720,40.193 42,0005,0007,0923.7,+01.1,077,0123,1674263020,40.186 49,0007,0010,0923.4,+01.0,077,0163,1674263320,40.172 47,0007,0010,0923.5,+00.9,077,0166,1674263620,40.165 47,0014,0018,0923.5,+00.9,077,0147,1674263920,40.162 47,0023,0031,0923.5,+01.0,078,0144,1674264220,40.205 47,0019,0026,0923.4,+00.8,078,0166,1674264520,40.32 49,0013,0017,0923.6,+00.9,078,0142,1674264820,40.304 49,0006,0008,0923.4,+00.9,078,0159,1674265120,40.49 49,0011,0015,0923.4,+00.7,078,0145,1674265420,40.492 47,0006,0008,0923.3,+00.7,078,0130,1674265720,40.294 47,0006,0008,0923.4,+00.7,078,0162,1674266020,40.287 47,0006,0008,0923.1,+00.7,078,0132,1674266320,40.477 47,0009,0012,0923.4,+00.7,078,0157,1674266620,40.28 47,0125,0170,0923.1,+00.6,078,0149,1674266920,40.284 47,0070,0095,0922.8,+00.6,078,0160,1674267220,40.47 47,0055,0074,0922.9,+00.6,078,0152,1674267520,40.267 49,0058,0078,0923.1,+00.6,078,0154,1674267820,40.315 49,0051,0069,0923.1,+00.5,078,0160,1674268120,40.428 49,0006,0008,0923.2,+00.6,078,0176,1674268420,40.429 49,0008,0011,0922.9,+00.5,078,0132,1674268720,40.421 49,0004,0006,0922.7,+00.5,078,0153,1674269020,40.419 49,0008,0011,0922.8,+00.6,078,0150,1674269320,40.411 49,0066,0090,0922.6,+00.5,078,0174,1674269620,40.404 52,0011,0015,0922.7,+00.5,078,0157,1674269920,40.401 47,0017,0023,0922.7,+00.4,078,0154,1674270220,40.404 49,0015,0021,0923.3,+00.3,078,0156,1674270520,40.395 52,0021,0028,0922.8,+00.4,078,0162,1674270820,40.392 49,0025,0034,0922.7,+00.5,078,0144,1674271120,40.392 49,0011,0015,0923.1,+00.4,078,0148,1674271420,40.432 49,0015,0021,0923.3,+00.4,079,0147,1674271720,40.536 47,0014,0018,0922.7,+00.4,079,0162,1674272020,40.528 99,0019,0026,0922.9,+00.5,079,0158,1674272320,40.531 47,0013,0017,0922.8,+00.5,079,0136,1674272620,40.519 49,0020,0027,0922.6,+00.5,079,0156,1674272920,40.535 49,0014,0018,0922.8,+00.6,079,0154,1674273220,40.526 47,0015,0021,0922.8,+00.6,079,0164,1674273520,40.509 49,0014,0018,0922.8,+00.6,079,0152,1674273820,40.513 45,0012,0016,0922.7,+00.6,079,0162,1674274120,40.506 47,0016,0022,0923.0,+00.6,079,0169,1674274420,40.496 45,0013,0017,0922.9,+00.6,079,0139,1674274720,40.501 47,0014,0018,0923.1,+00.7,079,0171,1674275020,40.537 47,0014,0018,0923.1,+00.7,079,0149,1674275320,40.638 45,0036,0049,0923.1,+00.7,079,0171,1674275620,40.647 45,0035,0048,0922.9,+00.7,079,0151,1674275920,40.637 47,0041,0055,0923.3,+00.7,079,0168,1674276220,40.63 47,0075,0101,0923.1,+00.8,079,0160,1674276520,40.626 47,0026,0036,0922.9,+00.7,079,0179,1674276820,40.626 47,0018,0024,0923.1,+00.5,079,0149,1674277120,40.635 49,0024,0032,0922.7,+00.6,079,0148,1674277420,40.619 49,0066,0090,0922.9,+00.5,079,0147,1674277720,40.615 49,0049,0066,0923.1,+00.6,079,0151,1674278020,40.604 49,0045,0060,0923.0,+00.7,080,0158,1674278320,40.609 42,0060,0080,0923.1,+00.9,079,0150,1674278620,40.647 47,0037,0050,0923.2,+00.9,079,0176,1674278920,40.762 47,0031,0043,0923.5,+00.9,079,0169,1674279220,40.755 47,0045,0060,0923.6,+01.0,079,0152,1674279520,40.745 47,0065,0088,0923.8,+01.1,079,0180,1674279820,40.745 47,0062,0085,0923.9,+01.1,079,0152,1674280120,40.731 45,0093,0124,0923.7,+01.2,079,0164,1674280420,40.732 47,0091,0122,0923.5,+01.2,079,0137,1674280720,40.729 45,0086,0116,0923.4,+01.3,079,0164,1674281020,40.727 45,0128,0173,0923.7,+01.4,079,0152,1674281320,40.723 47,0098,0132,0923.5,+01.3,079,0154,1674281620,40.721 45,0069,0093,0923.6,+01.3,079,0161,1674281920,40.713 47,0123,0165,0923.7,+01.3,079,0135,1674282220,40.764 47,0081,0109,0923.6,+01.3,078,0150,1674282520,40.859 47,0086,0116,0923.8,+01.3,078,0172,1674282820,40.852 45,0103,0138,0923.7,+01.4,078,0161,1674283120,40.858 42,0179,0240,0923.9,+01.5,078,0155,1674283420,40.852 45,0235,0315,0923.8,+01.6,078,0149,1674283720,40.835 47,0243,0326,0923.8,+01.6,078,0155,1674284020,40.843 45,0246,0330,0923.5,+01.7,078,0147,1674284320,40.839 45,0230,0309,0923.8,+01.8,078,0171,1674284620,40.874 45,0137,0185,0923.6,+01.9,078,0181,1674284920,40.826 45,0133,0180,0923.7,+02.0,078,0146,1674285220,40.81 45,0154,0207,0924.0,+02.1,078,0173,1674285521,41.003 45,0146,0197,0923.7,+02.1,078,0143,1674285820,40.855 45,0120,0161,0923.8,+02.2,077,0152,1674286120,40.957 42,0120,0161,0924.0,+02.3,077,0142,1674286420,40.948 99,0162,0218,0924.1,+02.3,077,0166,1674286720,40.955 45,0117,0158,0923.8,+02.4,077,0142,1674287020,40.947 45,0103,0138,0923.8,+02.4,078,0166,1674287320,40.941 42,0058,0078,0923.8,+02.5,077,0164,1674287620,40.942 45,0112,0151,0924.2,+02.7,078,0153,1674287920,40.936 45,0115,0155,0923.8,+02.8,078,0147,1674288220,40.929 45,0133,0180,0923.8,+02.9,078,0166,1674288520,40.924 45,0073,0098,0924.3,+03.0,078,0170,1674288820,40.92 45,0055,0074,0924.2,+03.0,078,0149,1674289120,40.914 45,0042,0057,0924.1,+03.2,078,0146,1674289420,40.96 99,0054,0073,0924.1,+03.2,078,0169,1674289721,41.064 47,0040,0054,0924.2,+03.3,078,0176,1674290021,41.059 47,0047,0064,0924.2,+03.4,078,0165,1674290321,41.053 47,0050,0068,0924.2,+03.5,078,0153,1674290621,41.039 45,0038,0052,0924.4,+03.5,077,0174,1674290921,41.035 47,0034,0047,0924.0,+03.6,077,0162,1674291221,41.033 45,0031,0043,0924.1,+03.7,077,0161,1674291521,41.055 45,0011,0015,0923.9,+03.9,076,0178,1674291821,41.032 45,0030,0042,0923.9,+04.1,076,0152,1674292121,41.026 45,0031,0043,0924.2,+04.2,075,0162,1674292421,41.019 45,0014,0018,0924.0,+04.5,075,0149,1674292721,41.011 42,0009,0012,0924.1,+04.6,074,0155,1674293021,41.067 45,0020,0027,0923.8,+04.8,074,0170,1674293321,41.152 45,0011,0015,0924.0,+04.8,073,0172,1674293621,41.154 45,0011,0015,0923.8,+05.0,074,0160,1674293921,41.14 45,0015,0021,0923.6,+05.1,073,0156,1674294221,41.142 47,0012,0016,0923.8,+05.2,073,0152,1674294521,41.127 47,0009,0012,0923.6,+05.4,073,0176,1674294821,41.122 45,0005,0007,0923.7,+05.5,073,0129,1674295121,41.118 45,0008,0011,0923.7,+05.5,072,0146,1674295421,41.107 45,0006,0008,0923.4,+05.5,071,0150,1674295721,41.11 45,0010,0013,0923.4,+05.6,072,0154,1674296021,41.104 42,0009,0012,0923.6,+05.7,072,0135,1674296321,41.093 45,0017,0023,0923.2,+05.8,072,0139,1674296621,41.131 37,0014,0018,0923.4,+05.8,072,0158,1674296921,41.243 42,0006,0008,0923.1,+05.9,071,0169,1674297221,41.251 42,0007,0010,0923.0,+05.9,071,0148,1674297521,41.232 99,0019,0026,0922.9,+06.0,072,0166,1674297821,41.407 40,0014,0018,0923.0,+06.0,072,0154,1674298121,41.22 42,0021,0028,0922.8,+06.0,072,0144,1674298421,41.208 35,0012,0016,0923.0,+06.0,072,0162,1674298721,41.204 42,0015,0021,0922.9,+06.0,072,0181,1674299021,41.198 42,0009,0012,0922.8,+06.0,073,0163,1674299321,41.196 37,0011,0015,0923.1,+06.0,072,0130,1674299621,41.187 37,0023,0031,0923.1,+06.0,073,0164,1674299921,41.178 37,0042,0057,0923.2,+06.0,073,0143,1674300221,41.222 42,0035,0048,0923.1,+06.1,073,0150,1674300521,41.52 42,0010,0013,0922.9,+06.4,073,0138,1674302621,41.285 42,0016,0022,0922.9,+06.4,074,0147,1674302921,41.281 45,0017,0023,0923.2,+06.4,074,0152,1674303221,41.269 42,0017,0023,0923.0,+06.4,074,0161,1674303521,41.263 42,0011,0015,0923.0,+06.3,074,0143,1674303821,41.304 42,0015,0021,0923.1,+06.3,074,0146,1674304121,41.41 99,0023,0031,0923.1,+06.3,075,0163,1674304421,41.403 45,0010,0013,0923.1,+06.2,075,0142,1674304721,41.396 99,0033,0045,0923.0,+06.2,075,0144,1674305021,41.383 45,0012,0016,0923.2,+06.2,075,0148,1674305321,41.391 99,0012,0016,0922.8,+06.2,075,0158,1674305621,41.385 45,0014,0018,0923.5,+06.1,076,0147,1674305921,41.367 45,0021,0028,0923.3,+06.1,076,0154,1674306221,41.364 99,0023,0031,0923.5,+06.1,076,0156,1674306521,41.355 42,0014,0018,0923.5,+06.1,076,0161,1674306821,41.35 40,0029,0039,0923.4,+06.0,076,0163,1674307121,41.349 45,0028,0038,0923.3,+06.0,076,0152,1674307421,41.58 45,0025,0034,0923.3,+05.9,077,0146,1674307721,41.486 45,0032,0044,0923.2,+05.9,077,0157,1674308021,41.486 45,0044,0059,0923.1,+06.0,078,0161,1674308321,41.479 42,0033,0045,0923.1,+06.0,077,0152,1674308621,41.472 42,0046,0063,0923.3,+06.0,077,0154,1674308921,41.471 40,0036,0049,0923.5,+06.1,077,0154,1674309221,41.652 42,0048,0065,0923.4,+06.1,077,0155,1674309521,41.454 42,0041,0055,0923.4,+06.1,077,0138,1674309821,41.457 42,0051,0069,0923.7,+06.1,078,0175,1674310121,41.437 42,0049,0066,0923.4,+06.2,078,0163,1674310421,41.439 40,0039,0053,0923.5,+06.2,078,0167,1674310721,41.426 42,0023,0031,0923.6,+06.2,078,0162,1674311021,41.469 45,0051,0069,0923.8,+06.3,078,0174,1674311321,41.575 47,0023,0031,0924.0,+06.3,078,0154,1674311621,41.563 47,0042,0057,0923.5,+06.4,078,0158,1674311921,41.556 47,0015,0021,0923.5,+06.4,077,0134,1674312221,41.748 45,0031,0043,0923.5,+06.5,078,0147,1674312521,41.539 45,0027,0037,0923.7,+06.5,078,0173,1674312821,41.535 47,0013,0017,0923.6,+06.6,078,0153,1674313121,41.726 42,0020,0027,0923.6,+06.6,078,0155,1674313421,41.535 45,0037,0050,0923.9,+06.7,079,0143,1674313721,41.524 42,0016,0022,0923.9,+06.8,079,0158,1674314021,41.512 45,0035,0048,0924.0,+06.8,079,0145,1674314321,41.507 45,0032,0044,0924.0,+06.8,079,0156,1674314621,41.554 45,0026,0036,0923.8,+06.9,080,0156,1674314921,41.653 42,0030,0042,0924.0,+06.9,080,0164,1674315221,41.639 47,0026,0036,0923.9,+06.9,080,0146,1674315521,41.636 40,0022,0029,0924.3,+06.9,080,0164,1674315821,41.63 45,0063,0086,0924.2,+06.9,079,0147,1674316121,41.627 45,0090,0121,0924.2,+06.8,079,0153,1674316421,41.622 42,0024,0032,0924.5,+06.9,079,0152,1674316721,41.614 45,0025,0034,0924.5,+07.0,079,0153,1674317021,41.618 45,0029,0039,0924.7,+07.0,079,0138,1674317321,41.605 42,0014,0018,0924.9,+07.1,079,0152,1674317621,41.643 42,0017,0023,0924.8,+07.2,078,0146,1674317921,41.587 42,0032,0044,0924.9,+07.2,078,0182,1674318221,41.632 40,0021,0028,0924.8,+07.2,078,0155,1674318521,41.736 42,0020,0027,0924.9,+07.2,078,0158,1674318821,41.73 99,0014,0018,0924.9,+07.3,078,0156,1674319121,41.724 42,0013,0017,0925.0,+07.3,078,0155,1674319421,41.717 45,0014,0018,0924.8,+07.3,077,0137,1674319721,41.713 45,0011,0015,0925.2,+07.4,077,0163,1674320021,41.708 40,0017,0023,0925.0,+07.4,078,0136,1674320321,41.691 99,0040,0054,0925.2,+07.4,077,0158,1674320621,41.689 42,0015,0021,0925.3,+07.4,077,0179,1674320921,41.685 42,0040,0054,0925.2,+07.4,077,0171,1674321221,41.667 42,0011,0015,0925.0,+07.5,077,0139,1674321521,41.672 42,0010,0013,0925.0,+07.5,077,0159,1674321821,41.71 42,0012,0016,0925.4,+07.5,077,0143,1674322121,41.808 42,0012,0016,0925.4,+07.6,077,0167,1674322421,41.804 42,0015,0021,0925.2,+07.5,077,0155,1674322721,41.793 42,0015,0021,0925.2,+07.5,077,0143,1674323021,41.791 42,0012,0016,0925.3,+07.4,077,0156,1674323321,41.777 42,0013,0017,0925.4,+07.5,078,0134,1674323621,41.774 40,0022,0029,0925.3,+07.5,077,0153,1674323921,41.765 42,0020,0027,0925.5,+07.5,077,0125,1674324221,41.76 42,0015,0021,0925.4,+07.5,077,0139,1674324521,41.765 42,0019,0026,0925.2,+07.5,077,0141,1674324821,41.762 40,0031,0043,0925.3,+07.5,077,0151,1674325121,41.74 37,0018,0024,0925.5,+07.5,077,0148,1674325421,41.78 42,0019,0026,0925.4,+07.4,077,0160,1674325721,41.879 40,0015,0021,0925.5,+07.4,077,0161,1674326022,42.068 40,0011,0015,0925.4,+07.4,077,0144,1674326321,41.869 42,0020,0027,0925.6,+07.4,077,0149,1674326621,41.864 42,0014,0018,0925.6,+07.4,077,0166,1674326921,41.86 42,0008,0011,0925.5,+07.4,076,0152,1674327221,41.861 42,0007,0010,0925.4,+07.5,076,0148,1674327521,41.85 42,0032,0044,0925.7,+07.5,076,0163,1674327821,41.842 42,0015,0021,0925.7,+07.4,076,0155,1674328121,41.828 42,0019,0026,0925.9,+07.3,077,0145,1674328421,41.826 37,0033,0045,0925.8,+07.2,077,0156,1674328721,41.814 42,0012,0016,0925.9,+07.3,077,0154,1674329021,41.861 40,0016,0022,0925.9,+07.3,077,0143,1674329321,41.966 42,0014,0018,0925.7,+07.2,077,0146,1674329621,41.955 42,0008,0011,0925.8,+07.3,077,0171,1674329921,41.951 40,0013,0017,0926.0,+07.3,076,0171,1674330221,41.948 42,0008,0011,0925.9,+07.3,076,0154,1674330521,41.94 40,0008,0011,0926.1,+07.3,076,0134,1674330821,41.93 42,0007,0010,0926.1,+07.4,076,0159,1674331122,42.113 33,0007,0010,0926.1,+07.4,075,0148,1674331421,41.919 45,0009,0012,0926.3,+07.5,075,0146,1674331721,41.908 40,0010,0013,0926.2,+07.6,074,0147,1674332021,41.897 42,0018,0024,0926.5,+07.5,075,0164,1674332321,41.898 37,0014,0018,0926.4,+07.5,075,0146,1674332621,41.941 42,0007,0010,0926.4,+07.6,075,0161,1674332922,42.046 99,0015,0021,0926.2,+07.5,075,0155,1674333222,42.046 42,0010,0013,0926.2,+07.5,075,0151,1674333522,42.03 40,0012,0016,0926.3,+07.4,075,0153,1674333822,42.016 42,0008,0011,0926.1,+07.5,075,0134,1674334122,42.022 40,0010,0013,0926.1,+07.4,075,0155,1674334422,42.199 45,0009,0012,0926.2,+07.4,076,0142,1674334721,41.999 45,0011,0015,0926.0,+07.4,076,0179,1674335022,42.184 45,0011,0015,0926.1,+07.3,076,0144,1674335321,41.989 45,0009,0012,0926.5,+07.2,077,0152,1674335621,41.981 42,0009,0012,0926.4,+07.2,077,0137,1674335921,41.977 40,0014,0018,0926.4,+07.1,077,0169,1674336222,42.01 42,0015,0021,0926.6,+07.1,077,0147,1674336522,42.31 42,0020,0027,0926.3,+07.1,077,0171,1674336822,42.109 45,0008,0011,0926.5,+07.2,078,0164,1674337122,42.298 42,0007,0010,0926.5,+07.2,077,0150,1674337422,42.094 42,0007,0010,0926.7,+07.2,077,0167,1674337722,42.09 45,0013,0017,0926.4,+07.1,077,0167,1674338022,42.079 40,0009,0012,0926.6,+07.1,077,0163,1674338322,42.072 42,0005,0007,0926.5,+07.2,077,0169,1674338622,42.261 40,0007,0010,0926.5,+07.2,077,0152,1674338922,42.079 42,0007,0010,0926.6,+07.2,077,0140,1674339222,42.057 45,0006,0008,0926.5,+07.3,077,0150,1674339522,42.051 45,0005,0007,0926.7,+07.2,077,0141,1674339822,42.289 42,0004,0006,0926.6,+07.2,077,0150,1674340122,42.384 45,0005,0007,0926.4,+07.2,077,0158,1674340422,42.187 45,0008,0011,0926.5,+07.1,078,0140,1674340722,42.178 45,0004,0006,0926.6,+07.2,078,0156,1674341022,42.172 45,0005,0007,0926.7,+07.3,078,0149,1674341322,42.167 45,0005,0007,0926.8,+07.4,078,0153,1674341622,42.162 45,0010,0013,0926.9,+07.4,078,0152,1674341922,42.157 45,0007,0010,0927.0,+07.5,077,0163,1674342222,42.148 42,0007,0010,0926.9,+07.5,077,0129,1674342522,42.14 47,0007,0010,0926.8,+07.5,077,0146,1674342822,42.141 45,0007,0010,0927.1,+07.5,077,0144,1674343122,42.136 45,0006,0008,0927.1,+07.5,078,0182,1674343422,42.178 42,0007,0010,0927.1,+07.5,078,0149,1674343722,42.273 47,0007,0010,0926.8,+07.4,078,0140,1674344022,42.267 47,0008,0011,0927.1,+07.4,078,0159,1674344322,42.256 49,0005,0007,0927.6,+07.3,078,0171,1674344622,42.443 45,0005,0007,0927.4,+07.3,079,0151,1674344922,42.244 47,0007,0010,0927.5,+07.3,078,0140,1674345222,42.239 47,0006,0008,0927.4,+07.3,079,0176,1674345522,42.26 49,0007,0010,0927.5,+07.2,079,0144,1674345822,42.224 49,0008,0011,0927.4,+07.2,079,0176,1674346122,42.41 49,0007,0010,0927.3,+07.2,079,0170,1674346422,42.212 47,0007,0010,0927.4,+07.2,079,0170,1674346722,42.21 49,0006,0008,0927.6,+07.1,079,0162,1674347022,42.25 49,0005,0007,0927.7,+07.1,080,0164,1674347322,42.348 45,0007,0010,0927.9,+07.1,079,0154,1674347622,42.349 99,0007,0010,0928.0,+07.0,080,0175,1674347922,42.341 47,0005,0007,0927.8,+07.0,079,0155,1674348222,42.342 47,0008,0011,0927.5,+07.0,079,0159,1674348522,42.325 47,0005,0007,0927.8,+07.0,079,0150,1674348822,42.314 47,0004,0006,0927.7,+06.9,078,0152,1674349122,42.309 47,0005,0007,0927.8,+06.9,078,0148,1674349422,42.302 45,0004,0006,0927.9,+06.9,078,0155,1674349722,42.3 47,0003,0005,0928.2,+06.8,078,0159,1674350022,42.293 45,0003,0005,0928.1,+06.8,078,0156,1674350322,42.285 47,0003,0005,0928.0,+06.7,078,0143,1674350622,42.329 45,0004,0006,0928.0,+06.7,078,0142,1674350922,42.436 45,0003,0005,0927.9,+06.6,078,0168,1674351222,42.431 47,0003,0005,0927.9,+06.5,078,0177,1674351522,42.417 42,0003,0005,0927.8,+06.5,078,0154,1674351822,42.418 47,0003,0005,0928.0,+06.4,078,0167,1674352122,42.415 47,0004,0006,0928.1,+06.3,078,0169,1674352422,42.392 47,0003,0005,0928.0,+06.3,078,0138,1674352722,42.392 47,0004,0006,0928.0,+06.2,078,0173,1674353022,42.387 42,0003,0005,0928.2,+06.2,077,0177,1674353322,42.374 47,0003,0005,0927.9,+06.2,078,0153,1674353622,42.367 45,0002,0003,0928.1,+06.1,078,0138,1674353922,42.361 99,0005,0007,0927.6,+06.2,078,0153,1674354222,42.408 49,0009,0012,0927.8,+06.1,078,0144,1674354522,42.509 45,0009,0012,0928.2,+06.1,078,0165,1674354822,42.692 47,0007,0010,0928.1,+06.1,078,0175,1674355122,42.493 47,0005,0007,0928.3,+06.2,078,0146,1674355422,42.676 47,0007,0010,0928.4,+06.2,078,0159,1674355722,42.479 47,0005,0007,0928.2,+06.2,078,0158,1674356022,42.48 47,0006,0008,0928.5,+06.3,079,0149,1674356322,42.475 47,0005,0007,0928.3,+06.3,079,0165,1674356622,42.458 47,0009,0012,0928.0,+06.4,079,0148,1674356922,42.651 45,0009,0012,0928.3,+06.5,079,0148,1674357222,42.641 45,0008,0011,0928.4,+06.5,079,0157,1674357522,42.446 47,0007,0010,0928.2,+06.4,079,0154,1674357822,42.68 47,0012,0016,0928.2,+06.4,079,0142,1674358122,42.591 99,0010,0013,0928.4,+06.4,080,0153,1674358422,42.776 47,0009,0012,0928.4,+06.5,080,0177,1674358722,42.572 47,0007,0010,0928.4,+06.5,080,0151,1674359022,42.569 45,0009,0012,0928.3,+06.5,080,0143,1674359322,42.564 40,0007,0010,0928.4,+06.5,080,0149,1674359622,42.562 47,0009,0012,0928.3,+06.6,080,0153,1674359922,42.558 47,0012,0016,0928.6,+06.6,080,0158,1674360222,42.549 45,0021,0028,0928.6,+06.6,080,0156,1674360522,42.538 47,0016,0022,0928.8,+06.6,080,0176,1674360822,42.532 47,0010,0013,0928.6,+06.6,080,0155,1674361122,42.531 47,0016,0022,0928.7,+06.6,080,0156,1674361422,42.571 99,0013,0017,0928.7,+06.6,079,0155,1674361722,42.672 47,0007,0010,0928.9,+06.7,079,0157,1674362022,42.663 47,0006,0008,0929.0,+06.7,079,0149,1674362322,42.658 47,0007,0010,0929.1,+06.7,079,0152,1674362622,42.655 45,0014,0018,0929.1,+06.7,079,0163,1674362922,42.647 47,0012,0016,0929.3,+06.7,079,0201,1674363222,42.642 47,0006,0008,0929.3,+06.7,079,0163,1674363522,42.631 45,0008,0011,0929.7,+06.7,079,0139,1674363822,42.822 42,0009,0012,0929.4,+06.7,079,0138,1674364122,42.813 45,0008,0011,0929.6,+06.7,079,0131,1674364422,42.807 47,0025,0034,0929.6,+06.7,079,0153,1674364722,42.606 45,0016,0022,0929.7,+06.6,078,0130,1674365022,42.647 47,0014,0018,0929.3,+06.6,078,0161,1674365322,42.757 47,0011,0015,0929.5,+06.6,078,0143,1674365622,42.751 47,0050,0068,0930.1,+06.6,078,0152,1674365922,42.741 47,0031,0043,0929.9,+06.6,078,0161,1674366222,42.731 42,0022,0029,0930.0,+06.6,078,0147,1674366522,42.731 42,0028,0038,0929.9,+06.5,078,0154,1674366822,42.73 45,0022,0029,0930.0,+06.5,078,0143,1674367122,42.714 47,0047,0064,0930.0,+06.5,078,0166,1674367422,42.71 45,0030,0042,0929.8,+06.6,077,0155,1674367722,42.706 45,0025,0034,0930.1,+06.6,078,0136,1674368022,42.698 42,0049,0066,0930.0,+06.6,078,0182,1674368322,42.688 45,0046,0063,0930.1,+06.6,077,0170,1674368622,42.731 42,0017,0023,0930.3,+06.6,077,0132,1674368922,42.843 42,0036,0049,0930.2,+06.6,077,0163,1674369222,42.833 45,0048,0065,0930.2,+06.6,077,0154,1674369522,42.818 42,0022,0029,0930.2,+06.6,077,0146,1674369822,42.812 45,0015,0021,0930.4,+06.6,077,0154,1674370122,42.807 42,0020,0027,0930.3,+06.6,077,0151,1674370422,42.801 42,0021,0028,0930.5,+06.7,078,0162,1674370722,42.798 45,0040,0054,0930.7,+06.7,077,0154,1674371022,42.789 45,0011,0015,0930.8,+06.8,077,0149,1674371322,42.806 45,0017,0023,0930.7,+06.8,077,0142,1674371622,42.783 45,0030,0042,0930.8,+06.9,078,0165,1674371922,42.775 45,0063,0086,0930.8,+07.0,077,0163,1674372222,42.82 99,0040,0054,0930.9,+07.0,077,0166,1674372522,42.922 42,0055,0074,0931.3,+07.2,077,0136,1674372822,42.908 47,0053,0071,0930.9,+07.2,077,0149,1674373122,42.908 47,0056,0075,0930.9,+07.3,077,0150,1674373422,42.89 45,0042,0057,0930.9,+07.4,077,0174,1674373722,42.894 45,0030,0042,0931.0,+07.5,077,0155,1674374022,42.882 45,0026,0036,0930.9,+07.5,077,0147,1674374322,42.89 42,0041,0055,0931.2,+07.7,077,0150,1674374622,42.868 45,0040,0054,0931.1,+07.8,077,0154,1674374922,42.857 45,0037,0050,0931.3,+07.9,077,0166,1674375222,42.856 42,0028,0038,0931.5,+08.0,076,0140,1674375522,42.848 42,0018,0024,0931.3,+08.3,076,0142,1674375822,42.883 37,0013,0017,0931.6,+08.4,076,0140,1674376122,42.994 40,0023,0031,0931.7,+08.5,075,0160,1674376422,42.986 37,0028,0038,0931.5,+08.6,074,0151,1674376722,42.975 40,0028,0038,0931.6,+08.6,073,0143,1674377022,42.972 40,0019,0026,0931.4,+08.4,071,0158,1674377322,42.957 40,0092,0123,0931.4,+08.7,072,0147,1674377622,42.952 35,0018,0024,0931.5,+08.8,072,0157,1674377922,42.943 35,0014,0018,0931.5,+08.8,072,0175,1674378222,42.939 35,0012,0016,0931.7,+08.8,070,0143,1674378522,42.924 35,0005,0007,0931.6,+09.1,070,0138,1674378822,42.921 37,0012,0016,0931.6,+09.5,071,0144,1674379122,42.909 33,0013,0017,0931.6,+09.6,071,0165,1674379423,43.145 40,0003,0005,0931.4,+09.5,069,0148,1674379723,43.057 33,0012,0016,0931.8,+09.7,070,0168,1674380023,43.052 99,0008,0011,0931.5,+09.5,069,0141,1674380323,43.045 37,0021,0028,0931.6,+09.5,070,0149,1674380623,43.04 35,0013,0017,0931.6,+09.5,069,0154,1674380923,43.024 28,0015,0021,0931.4,+09.5,068,0165,1674381223,43.027 35,0013,0017,0931.6,+09.7,070,0167,1674381523,43.019 35,0010,0013,0931.5,+09.7,067,0150,1674381823,43.008 37,0008,0011,0931.4,+09.9,065,0159,1674382123,43.009 35,0004,0006,0931.3,+09.9,064,0154,1674382423,43.008 35,0007,0010,0931.4,+10.5,067,0160,1674382722,42.997 99,0005,0007,0931.3,+10.5,062,0156,1674383023,43.034 33,0006,0008,0931.6,+10.4,060,0152,1674383323,43.135 35,0008,0011,0931.4,+10.9,064,0144,1674383623,43.126 37,0012,0016,0931.5,+11.2,062,0137,1674383923,43.124 35,0011,0015,0931.3,+11.7,064,0128,1674384223,43.114 37,0012,0016,0931.3,+11.8,063,0152,1674384523,43.293 30,0009,0012,0931.2,+11.6,060,0144,1674384823,43.095 35,0006,0008,0931.2,+11.7,062,0162,1674385123,43.084 28,0007,0010,0931.3,+11.3,060,0166,1674385423,43.094 30,0008,0011,0931.4,+11.0,062,0129,1674386023,43.073 18,0009,0012,0931.4,+11.3,063,0129,1674386623,43.101 33,0012,0016,0931.3,+11.3,061,0140,1674387523,43.194 28,0011,0015,0931.5,+11.8,063,0155,1674388123,43.179 00,0006,0008,0931.4,+11.5,061,0146,1674388423,43.348 28,0006,0008,0931.2,+12.1,059,0158,1674388723,43.163 23,0008,0011,0931.2,+12.0,059,0128,1674389023,43.149 99,0009,0012,0931.4,+12.2,061,0165,1674389323,43.144 40,0013,0017,0933.7,+07.8,072,0166,1674409423,43.619 42,0019,0026,0933.8,+07.7,073,0138,1674409723,43.607 40,0021,0028,0933.7,+07.6,074,0148,1674410023,43.605 40,0039,0053,0933.5,+07.5,074,0160,1674410323,43.589 99,0041,0055,0933.6,+07.5,075,0145,1674410623,43.589 42,0036,0049,0933.5,+07.4,075,0161,1674410923,43.577 42,0019,0026,0933.8,+07.4,075,0168,1674411223,43.568 42,0028,0038,0933.8,+07.4,076,0149,1674411523,43.568 40,0071,0096,0934.1,+07.3,076,0133,1674411823,43.615 45,0058,0078,0933.9,+07.3,076,0158,1674412123,43.716 45,0035,0048,0934.1,+07.3,077,0162,1674412423,43.704 45,0137,0185,0934.0,+07.3,077,0150,1674412723,43.696 45,0032,0044,0933.9,+07.2,077,0159,1674413023,43.694 99,0024,0032,0934.3,+07.2,077,0155,1674413323,43.686 45,0027,0037,0934.1,+07.2,077,0161,1674413623,43.685 42,0025,0034,0934.3,+07.2,077,0160,1674413923,43.678 45,0025,0034,0934.3,+07.2,077,0152,1674414223,43.671 45,0027,0037,0934.0,+07.3,077,0156,1674414523,43.665 40,0030,0042,0934.4,+07.3,077,0154,1674414823,43.66 45,0022,0029,0934.3,+07.2,077,0163,1674415123,43.647 45,0018,0024,0934.3,+07.2,077,0155,1674415423,43.683 45,0016,0022,0934.5,+07.2,077,0151,1674415723,43.982 42,0016,0022,0934.3,+07.2,076,0147,1674416023,43.78 37,0020,0027,0934.5,+07.3,076,0160,1674416323,43.775 42,0048,0065,0934.5,+07.3,077,0157,1674416623,43.774 45,0029,0039,0934.3,+07.3,077,0145,1674416923,43.766 40,0027,0037,0934.4,+07.3,077,0169,1674417223,43.757 42,0016,0022,0934.5,+07.2,077,0178,1674417523,43.749 40,0011,0015,0934.5,+07.2,077,0157,1674417823,43.745 42,0018,0024,0934.4,+07.2,077,0151,1674418123,43.748 42,0013,0017,0934.4,+07.2,077,0160,1674418423,43.73 42,0011,0015,0934.1,+07.1,077,0139,1674418723,43.734 42,0026,0036,0934.3,+07.1,077,0135,1674419023,43.764 42,0022,0029,0934.0,+07.1,077,0158,1674419323,43.871 42,0022,0029,0934.5,+07.1,077,0167,1674419623,43.865 40,0025,0034,0934.3,+07.0,077,0161,1674419923,43.861 37,0013,0017,0934.3,+07.0,077,0170,1674420223,43.858 40,0006,0008,0934.6,+07.0,076,0146,1674420523,43.854 42,0007,0010,0934.6,+07.0,076,0161,1674420823,43.838 99,0048,0065,0934.5,+06.9,076,0164,1674421123,43.837 99,0038,0052,0934.5,+07.0,076,0165,1674421423,43.826 42,0027,0037,0934.5,+06.9,076,0146,1674421723,43.823 42,0049,0066,0934.4,+07.0,077,0153,1674422023,43.814 42,0016,0022,0934.3,+07.0,077,0151,1674422323,43.812 99,0018,0024,0934.5,+07.0,077,0153,1674422623,43.855 37,0034,0047,0934.5,+07.0,077,0161,1674422923,43.958 42,0008,0011,0934.5,+06.9,077,0164,1674423223,43.949 42,0013,0017,0934.5,+06.9,077,0166,1674423523,43.949 42,0011,0015,0934.5,+07.0,077,0153,1674423823,43.945 37,0016,0022,0934.5,+07.0,078,0129,1674424123,43.945 40,0006,0008,0934.2,+07.0,077,0150,1674424423,43.926 42,0010,0013,0934.4,+07.0,078,0135,1674424723,43.92 99,0009,0012,0934.2,+07.0,078,0126,1674425023,43.912 45,0005,0007,0934.4,+07.0,078,0145,1674425323,43.897 37,0006,0008,0934.4,+07.0,078,0159,1674425623,43.9 42,0016,0022,0934.3,+07.1,078,0162,1674425923,43.893 40,0016,0022,0934.2,+07.1,078,0126,1674426223,43.931 42,0013,0017,0934.2,+07.1,078,0165,1674426524,44.034 42,0014,0018,0934.0,+07.1,078,0147,1674426824,44.027 42,0013,0017,0934.0,+07.1,078,0151,1674427124,44.018 40,0012,0016,0934.1,+07.1,078,0152,1674427424,44.019 42,0006,0008,0934.3,+07.1,078,0165,1674427724,44.016 42,0005,0007,0934.0,+07.0,078,0179,1674428024,44.006 42,0006,0008,0934.1,+07.0,078,0157,1674428323,43.984 42,0009,0012,0934.0,+07.0,078,0140,1674428623,43.985 99,0013,0017,0933.9,+07.0,078,0155,1674428923,43.977 35,0009,0012,0934.1,+07.0,078,0143,1674429223,43.973 37,0018,0024,0934.1,+07.0,078,0155,1674429523,43.973 42,0006,0008,0933.9,+07.0,078,0139,1674429824,44.024 42,0007,0010,0933.9,+07.0,078,0152,1674430124,44.107 42,0005,0007,0933.9,+07.0,078,0171,1674430424,44.114 42,0008,0011,0934.0,+07.0,078,0167,1674430724,44.103 45,0006,0008,0934.1,+07.0,078,0150,1674431024,44.097 45,0009,0012,0934.1,+07.0,078,0147,1674431324,44.086 45,0008,0011,0934.0,+07.1,078,0168,1674431624,44.085 45,0006,0008,0934.1,+07.1,078,0144,1674431924,44.077 45,0010,0013,0934.2,+07.1,078,0147,1674432224,44.062 45,0011,0015,0934.2,+07.1,077,0155,1674432524,44.058 45,0004,0006,0934.0,+07.1,078,0166,1674432824,44.053 42,0004,0006,0934.2,+07.0,077,0142,1674433124,44.047 45,0003,0005,0933.9,+07.0,078,0170,1674433424,44.09 47,0006,0008,0934.2,+07.0,078,0156,1674433724,44.185 47,0007,0010,0934.2,+07.0,078,0145,1674434024,44.184 42,0004,0006,0934.4,+07.0,078,0184,1674434324,44.171 47,0002,0003,0934.2,+07.0,078,0172,1674434624,44.169 45,0003,0005,0934.3,+07.0,078,0153,1674434924,44.162 45,0003,0005,0934.3,+07.0,078,0153,1674435224,44.142 45,0006,0008,0934.3,+07.0,078,0174,1674435524,44.333 40,0007,0010,0934.4,+07.0,078,0134,1674435824,44.138 45,0008,0011,0934.3,+07.0,078,0152,1674436124,44.123 45,0013,0017,0934.3,+07.0,078,0137,1674436424,44.314 40,0009,0012,0934.3,+07.0,078,0132,1674436724,44.118 45,0006,0008,0934.4,+07.0,078,0148,1674437024,44.158 45,0005,0007,0934.3,+07.0,078,0121,1674437324,44.254 45,0007,0010,0934.1,+07.0,078,0146,1674437624,44.252 45,0004,0006,0934.0,+07.0,078,0158,1674437924,44.244 45,0004,0006,0934.0,+07.0,078,0164,1674438224,44.43 45,0004,0006,0934.0,+07.0,078,0162,1674438524,44.23 45,0004,0006,0933.9,+07.0,078,0150,1674438824,44.416 45,0008,0011,0934.6,+07.0,078,0173,1674439124,44.225 42,0008,0011,0934.3,+07.0,078,0149,1674439424,44.211 45,0004,0006,0934.3,+07.0,078,0147,1674439724,44.202 45,0012,0016,0934.1,+06.9,078,0149,1674440024,44.203 45,0009,0012,0934.3,+07.0,078,0168,1674440324,44.194 45,0002,0003,0934.5,+06.9,078,0169,1674440624,44.234 42,0005,0007,0934.1,+06.9,078,0157,1674440924,44.333 40,0005,0007,0934.5,+06.9,078,0149,1674441224,44.326 45,0003,0005,0934.5,+06.9,078,0150,1674441524,44.51 45,0005,0007,0934.3,+07.0,078,0148,1674441824,44.497 45,0005,0007,0934.3,+07.0,078,0169,1674442124,44.309 45,0003,0005,0934.3,+07.0,078,0146,1674442424,44.297 45,0003,0005,0934.0,+07.0,078,0157,1674442724,44.488 42,0004,0006,0934.3,+07.0,078,0147,1674443024,44.481 45,0003,0005,0934.2,+07.0,078,0160,1674443324,44.279 42,0004,0006,0934.3,+07.0,078,0142,1674443624,44.271 40,0003,0005,0934.3,+07.0,078,0147,1674443924,44.46 45,0003,0005,0934.0,+07.0,078,0151,1674444224,44.505 42,0008,0011,0934.2,+07.0,078,0139,1674444524,44.606 42,0007,0010,0933.9,+07.0,078,0161,1674444824,44.596 42,0004,0006,0934.0,+07.0,077,0145,1674445124,44.594 40,0004,0006,0934.2,+07.0,078,0150,1674445424,44.392 40,0004,0006,0934.1,+07.0,078,0140,1674445724,44.387 42,0024,0032,0934.2,+07.0,078,0151,1674446024,44.577 45,0026,0036,0934.3,+07.0,078,0171,1674446324,44.374 45,0016,0022,0934.3,+07.0,078,0163,1674446624,44.371 45,0023,0031,0934.3,+07.0,078,0152,1674446924,44.369 47,0017,0023,0934.6,+07.0,078,0154,1674447224,44.363 47,0010,0013,0934.2,+07.0,078,0161,1674447524,44.358 40,0009,0012,0934.3,+07.0,078,0142,1674447824,44.392 47,0016,0022,0934.7,+07.0,079,0160,1674448124,44.497 45,0007,0010,0934.6,+07.0,079,0167,1674448424,44.492 42,0028,0038,0934.3,+07.0,078,0164,1674448724,44.483 40,0017,0023,0934.6,+07.0,079,0160,1674449024,44.476 45,0006,0008,0934.7,+07.0,078,0125,1674449324,44.474 45,0007,0010,0934.5,+07.0,078,0163,1674449624,44.461 40,0012,0016,0934.6,+07.0,078,0148,1674449924,44.457 99,0029,0039,0934.6,+07.0,079,0128,1674450224,44.459 42,0025,0034,0934.7,+07.0,079,0133,1674450524,44.451 45,0053,0071,0934.7,+07.0,079,0167,1674450824,44.437 42,0037,0050,0934.6,+07.1,079,0145,1674451124,44.435 45,0028,0038,0934.8,+07.1,078,0137,1674451424,44.665 45,0045,0060,0934.6,+07.1,078,0170,1674451724,44.587 45,0042,0057,0934.8,+07.1,078,0150,1674452024,44.572 45,0018,0024,0934.5,+07.1,078,0155,1674452324,44.565 45,0019,0026,0934.9,+07.2,078,0149,1674452624,44.562 45,0008,0011,0934.9,+07.2,078,0138,1674452924,44.549 45,0011,0015,0934.9,+07.2,078,0187,1674453224,44.54 47,0130,0176,0935.2,+07.2,078,0170,1674453524,44.733 47,0068,0092,0935.3,+07.2,078,0158,1674453824,44.529 49,0014,0018,0935.0,+07.2,078,0149,1674454124,44.522 47,0043,0058,0935.2,+07.2,078,0170,1674454424,44.712 47,0011,0015,0935.1,+07.2,078,0157,1674454724,44.704 47,0012,0016,0935.1,+07.3,078,0158,1674455024,44.554 45,0024,0032,0935.2,+07.3,078,0153,1674455324,44.65 49,0021,0028,0935.3,+07.3,078,0171,1674455624,44.844 47,0023,0031,0935.3,+07.3,078,0175,1674455924,44.645 47,0038,0052,0935.5,+07.3,078,0150,1674456224,44.829 47,0020,0027,0935.3,+07.3,078,0154,1674456524,44.821 45,0024,0032,0935.3,+07.3,078,0182,1674456824,44.619 47,0023,0031,0935.3,+07.3,078,0143,1674457124,44.622 49,0024,0032,0935.4,+07.3,078,0164,1674457424,44.607 47,0024,0032,0935.4,+07.3,078,0151,1674457724,44.604 49,0029,0039,0935.7,+07.4,078,0150,1674458024,44.598 49,0012,0016,0935.4,+07.4,078,0143,1674458324,44.593 49,0018,0024,0935.4,+07.4,078,0171,1674458624,44.635 49,0021,0028,0935.4,+07.4,078,0175,1674458924,44.735 49,0019,0026,0935.4,+07.4,078,0170,1674459224,44.917 99,0024,0032,0935.5,+07.4,078,0186,1674459524,44.714 45,0014,0018,0935.8,+07.4,078,0160,1674459824,44.714 49,0014,0018,0935.8,+07.4,078,0180,1674460124,44.701 49,0019,0026,0935.8,+07.4,078,0174,1674460424,44.699 47,0008,0011,0935.8,+07.4,078,0154,1674460724,44.884 49,0010,0013,0935.8,+07.3,078,0156,1674461024,44.682 49,0012,0016,0935.7,+07.3,078,0156,1674461324,44.675 49,0011,0015,0936.0,+07.3,078,0158,1674461624,44.671 49,0013,0017,0936.0,+07.3,079,0141,1674461924,44.668 99,0016,0022,0936.2,+07.3,079,0153,1674462224,44.903 49,0026,0036,0936.1,+07.4,079,0138,1674462524,44.999 49,0017,0023,0936.2,+07.4,079,0149,1674462824,44.808 47,0021,0028,0936.1,+07.4,079,0165,1674463124,44.801 47,0022,0029,0936.1,+07.4,079,0171,1674463424,44.796 45,0021,0028,0936.3,+07.4,079,0147,1674463724,44.781 47,0014,0018,0936.2,+07.3,079,0142,1674464024,44.774 45,0021,0028,0936.2,+07.4,079,0160,1674464324,44.764 49,0021,0028,0936.2,+07.3,079,0153,1674464624,44.954 47,0020,0027,0936.1,+07.4,079,0161,1674464924,44.754 47,0018,0024,0936.1,+07.3,079,0150,1674465224,44.742 47,0023,0031,0936.3,+07.4,079,0154,1674465524,44.932 49,0026,0036,0936.2,+07.4,080,0164,1674465824,44.783 47,0024,0032,0936.0,+07.4,079,0126,1674466124,44.883 47,0029,0039,0936.1,+07.4,079,0182,1674466424,44.881 47,0023,0031,0936.3,+07.4,079,0144,1674466724,44.868 47,0020,0027,0936.4,+07.4,079,0143,1674467025,45.052 47,0018,0024,0936.2,+07.4,078,0132,1674467325,45.048 47,0017,0023,0936.2,+07.4,078,0146,1674467624,44.844 45,0020,0027,0936.0,+07.5,079,0169,1674467925,45.035 45,0024,0032,0936.2,+07.5,079,0165,1674468225,45.028 42,0025,0034,0936.1,+07.5,078,0146,1674468524,44.836 47,0029,0039,0936.0,+07.6,078,0167,1674468824,44.829 45,0032,0044,0936.1,+07.6,079,0142,1674469124,44.819 47,0022,0029,0935.9,+07.5,078,0152,1674469424,44.859 47,0040,0054,0935.9,+07.6,078,0187,1674469724,44.969 45,0041,0055,0936.0,+07.6,078,0179,1674470024,44.959 47,0041,0055,0935.8,+07.6,078,0169,1674470324,44.952 45,0058,0078,0935.9,+07.6,079,0150,1674470624,44.947 45,0090,0121,0936.0,+07.6,078,0162,1674470924,44.945 42,0061,0081,0935.9,+07.7,079,0142,1674471224,44.925 42,0032,0044,0935.8,+07.7,079,0182,1674471524,44.933 47,0055,0074,0935.9,+07.8,079,0153,1674471824,44.91 45,0027,0037,0935.9,+07.8,079,0117,1674472124,44.908 45,0035,0048,0935.7,+07.8,078,0148,1674472424,44.907 45,0030,0042,0935.7,+07.9,078,0180,1674472724,44.898 45,0046,0063,0935.7,+07.8,078,0159,1674473024,44.937 42,0061,0081,0935.8,+07.9,078,0160,1674473325,45.038 45,0039,0053,0935.9,+07.9,078,0153,1674473625,45.033 42,0041,0055,0936.0,+07.9,078,0163,1674473925,45.02 99,0039,0053,0935.9,+07.9,078,0153,1674474225,45.209 47,0039,0053,0936.0,+08.0,078,0167,1674474525,45.004 47,0040,0054,0935.9,+07.9,078,0161,1674474825,45.006 47,0139,0187,0935.8,+07.9,079,0158,1674475125,45.001 47,0042,0057,0935.8,+07.9,078,0146,1674475424,44.988 45,0031,0043,0935.7,+07.8,078,0164,1674475725,45.175 47,0034,0047,0935.8,+07.9,078,0166,1674476024,44.975 47,0039,0053,0935.6,+07.8,077,0164,1674476324,44.966 45,0036,0049,0935.9,+07.8,077,0165,1674476625,45.014 47,0026,0036,0935.9,+07.8,078,0165,1674476925,45.114 47,0033,0045,0936.0,+07.8,078,0162,1674477225,45.108 47,0071,0096,0936.1,+07.8,078,0167,1674477525,45.285 47,0042,0057,0935.8,+07.8,078,0139,1674477825,45.094 45,0033,0045,0935.9,+07.8,078,0151,1674478125,45.096 47,0039,0053,0936.0,+07.9,078,0163,1674478425,45.082 45,0059,0079,0935.6,+07.9,078,0166,1674478725,45.069 45,0042,0057,0935.8,+07.9,078,0179,1674479025,45.066 45,0029,0039,0936.0,+07.9,077,0151,1674479325,45.062 42,0039,0053,0936.0,+08.0,078,0136,1674479625,45.05 47,0036,0049,0936.1,+08.0,078,0155,1674479925,45.044 42,0026,0036,0935.9,+07.9,078,0130,1674480225,45.093 42,0029,0039,0935.6,+07.9,077,0150,1674480525,45.187 45,0022,0029,0936.2,+07.8,078,0141,1674480825,45.183 45,0024,0032,0936.3,+07.8,077,0123,1674481125,45.176 45,0034,0047,0936.1,+07.9,078,0167,1674481425,45.166 45,0034,0047,0936.0,+07.9,078,0141,1674481725,45.359 45,0023,0031,0936.5,+07.8,077,0164,1674482025,45.169 42,0025,0034,0936.0,+07.9,078,0165,1674482325,45.151 42,0036,0049,0936.1,+07.9,078,0172,1674482625,45.14 42,0029,0039,0936.1,+07.9,078,0150,1674482925,45.134 42,0030,0042,0936.1,+07.9,078,0129,1674483225,45.133 45,0033,0045,0936.2,+07.9,078,0132,1674483525,45.122 45,0027,0037,0936.4,+07.9,078,0140,1674483825,45.171 42,0031,0043,0936.4,+07.9,078,0160,1674484125,45.274 45,0037,0050,0936.2,+07.9,078,0168,1674484425,45.261 42,0037,0050,0936.1,+07.9,078,0146,1674484725,45.253 42,0024,0032,0936.5,+07.9,077,0161,1674485025,45.245 42,0035,0048,0936.1,+07.9,077,0174,1674485325,45.438 45,0029,0039,0936.2,+07.9,077,0161,1674485625,45.232 45,0037,0050,0936.5,+07.9,078,0146,1674485925,45.226 99,0043,0058,0936.5,+07.9,078,0141,1674486225,45.228 45,0036,0049,0936.3,+07.9,077,0147,1674486525,45.228 45,0033,0045,0936.4,+07.9,077,0144,1674486825,45.212 42,0035,0048,0936.4,+07.8,077,0163,1674487125,45.206 42,0045,0060,0936.5,+07.8,077,0172,1674487425,45.246 42,0056,0075,0936.4,+07.8,077,0143,1674487725,45.342 42,0033,0045,0936.4,+07.8,077,0142,1674488025,45.335 42,0042,0057,0936.4,+07.8,077,0127,1674488325,45.524 42,0052,0070,0936.4,+07.8,078,0124,1674488625,45.319 40,0067,0091,0936.6,+07.8,078,0136,1674488925,45.315 42,0044,0059,0936.6,+07.7,078,0176,1674489225,45.309 42,0042,0057,0936.6,+07.7,078,0157,1674489525,45.305 42,0053,0071,0936.5,+07.7,078,0161,1674489825,45.295 42,0039,0053,0936.7,+07.7,078,0150,1674490125,45.29 99,0042,0057,0936.7,+07.6,078,0161,1674490425,45.288 42,0051,0069,0936.6,+07.6,078,0137,1674490725,45.281 42,0036,0049,0936.5,+07.6,078,0150,1674491025,45.327 37,0052,0070,0936.8,+07.6,078,0164,1674491325,45.422 42,0043,0058,0936.9,+07.6,078,0158,1674491625,45.418 45,0048,0065,0936.5,+07.5,079,0162,1674491925,45.425 45,0044,0059,0936.5,+07.5,078,0163,1674492225,45.395 99,0037,0050,0936.6,+07.5,078,0120,1674492525,45.587 42,0060,0080,0936.4,+07.5,079,0153,1674492825,45.384 42,0034,0047,0936.9,+07.5,079,0152,1674493125,45.379 42,0087,0117,0936.8,+07.5,078,0144,1674493425,45.367 45,0053,0071,0936.8,+07.5,078,0161,1674493725,45.368 42,0047,0064,0937.1,+07.5,078,0129,1674494025,45.36 42,0046,0063,0936.7,+07.5,078,0141,1674494325,45.546 45,0040,0054,0937.1,+07.5,078,0158,1674494625,45.395 45,0054,0073,0936.9,+07.4,078,0146,1674494925,45.492 42,0072,0097,0937.0,+07.4,079,0177,1674495225,45.483 99,0090,0121,0937.0,+07.5,079,0154,1674495525,45.478 42,0110,0149,0936.9,+07.4,079,0168,1674495825,45.667 45,0093,0124,0936.9,+07.5,079,0161,1674496125,45.468 42,0104,0139,0936.6,+07.5,079,0158,1674496425,45.457 45,0092,0123,0937.0,+07.4,078,0165,1674496725,45.45 42,0073,0098,0936.9,+07.4,079,0145,1674497025,45.449 40,0063,0086,0936.9,+07.4,079,0152,1674497325,45.442 42,0041,0055,0937.0,+07.4,079,0163,1674497625,45.44 42,0057,0076,0937.1,+07.4,079,0159,1674497925,45.619 42,0051,0069,0936.9,+07.4,078,0136,1674498225,45.663 45,0049,0066,0937.1,+07.4,078,0139,1674498525,45.762 42,0109,0148,0936.9,+07.3,078,0149,1674498825,45.564 99,0055,0074,0936.9,+07.3,079,0177,1674499125,45.559 42,0035,0048,0936.9,+07.3,079,0161,1674499425,45.546 42,0034,0047,0936.8,+07.3,078,0143,1674499725,45.538 40,0040,0054,0937.1,+07.3,078,0152,1674500025,45.54 42,0035,0048,0937.1,+07.3,078,0147,1674500325,45.53 40,0032,0044,0937.1,+07.3,078,0142,1674500625,45.715 40,0032,0044,0937.2,+07.3,078,0157,1674500925,45.515 42,0029,0039,0937.4,+07.2,077,0147,1674501225,45.512 42,0031,0043,0937.1,+07.3,077,0157,1674501525,45.499 42,0024,0032,0937.1,+07.3,078,0138,1674501825,45.548 42,0038,0052,0937.2,+07.3,077,0144,1674502125,45.651 40,0036,0049,0937.4,+07.2,077,0138,1674502425,45.644 45,0032,0044,0937.3,+07.2,077,0154,1674502725,45.637 45,0040,0054,0937.3,+07.1,078,0155,1674503025,45.628 99,0035,0048,0937.4,+07.1,077,0144,1674503325,45.622 45,0029,0039,0937.3,+07.1,078,0157,1674503625,45.61 45,0046,0063,0937.5,+07.0,077,0174,1674503925,45.609 45,0029,0039,0937.6,+07.0,078,0159,1674504225,45.603 45,0030,0042,0937.6,+06.9,077,0172,1674504525,45.592 45,0031,0043,0937.5,+06.9,078,0158,1674504825,45.778 42,0022,0029,0937.3,+06.8,077,0147,1674505125,45.577 42,0023,0031,0937.4,+06.8,078,0128,1674505425,45.814 45,0031,0043,0937.4,+06.8,078,0154,1674505725,45.723 45,0029,0039,0937.6,+06.8,078,0149,1674506025,45.916 99,0025,0034,0937.3,+06.7,078,0149,1674506325,45.908 40,0029,0039,0937.5,+06.7,078,0143,1674506625,45.702 42,0028,0038,0937.8,+06.7,078,0162,1674506925,45.7 42,0025,0034,0937.5,+06.6,078,0159,1674507225,45.689 40,0023,0031,0937.6,+06.6,077,0150,1674507525,45.683 45,0021,0028,0937.4,+06.5,078,0160,1674507825,45.675 42,0018,0024,0937.5,+06.5,078,0158,1674508125,45.863 45,0017,0023,0937.5,+06.5,077,0171,1674508425,45.667 45,0018,0024,0937.6,+06.4,077,0164,1674508725,45.658 45,0017,0023,0937.5,+06.5,077,0153,1674509025,45.702 42,0017,0023,0937.5,+06.4,077,0149,1674509326,46.001 42,0018,0024,0937.5,+06.4,077,0126,1674509625,45.809 47,0016,0022,0937.4,+06.4,077,0147,1674509925,45.796 45,0015,0021,0937.5,+06.4,077,0172,1674510225,45.788 45,0013,0017,0937.4,+06.4,077,0142,1674510525,45.776 45,0013,0017,0937.4,+06.4,077,0152,1674510825,45.782 99,0014,0018,0937.3,+06.3,077,0166,1674511125,45.763 45,0014,0018,0937.4,+06.3,077,0137,1674511425,45.767 45,0012,0016,0937.5,+06.3,077,0157,1674511725,45.761 45,0013,0017,0937.4,+06.3,076,0160,1674512025,45.751 47,0013,0017,0937.4,+06.3,077,0165,1674512325,45.739 45,0013,0017,0937.6,+06.2,077,0169,1674512625,45.788 45,0015,0021,0937.6,+06.2,077,0155,1674512925,45.888 45,0014,0018,0937.2,+06.3,076,0142,1674513225,45.89 45,0013,0017,0937.3,+06.3,077,0144,1674513525,45.889 45,0015,0021,0937.3,+06.3,077,0168,1674513825,45.88 42,0016,0022,0937.3,+06.3,077,0137,1674514125,45.87 42,0017,0023,0937.2,+06.3,077,0145,1674514425,45.862 99,0015,0021,0937.3,+06.3,077,0140,1674514725,45.857 45,0016,0022,0937.2,+06.2,077,0132,1674515025,45.846 45,0016,0022,0937.2,+06.2,077,0139,1674515325,45.843 45,0019,0026,0937.2,+06.3,077,0164,1674515625,45.834 42,0016,0022,0937.1,+06.2,077,0156,1674515925,45.839 45,0014,0018,0937.1,+06.2,077,0150,1674516225,45.879 45,0014,0018,0937.4,+06.1,077,0140,1674516525,45.981 45,0014,0018,0937.1,+06.2,077,0136,1674516825,45.972 99,0015,0021,0937.5,+06.2,077,0144,1674517125,45.959 45,0016,0022,0937.5,+06.2,077,0164,1674517425,45.95 42,0014,0018,0937.5,+06.2,077,0153,1674517725,45.945 42,0014,0018,0937.6,+06.1,076,0175,1674518025,45.945 45,0014,0018,0937.6,+06.1,076,0157,1674518325,45.941 45,0013,0017,0937.5,+06.1,076,0146,1674518625,45.941 45,0014,0018,0937.6,+06.1,076,0151,1674518925,45.927 45,0014,0018,0937.6,+06.1,076,0130,1674519225,45.919 40,0012,0016,0937.6,+06.2,076,0150,1674519525,45.913 45,0012,0016,0937.4,+06.1,077,0140,1674519825,45.96 42,0012,0016,0937.5,+06.2,077,0135,1674520126,46.058 42,0013,0017,0937.4,+06.1,077,0166,1674520426,46.06 45,0013,0017,0937.4,+06.1,076,0137,1674520726,46.047 40,0020,0027,0937.6,+06.1,077,0131,1674521026,46.037 45,0025,0034,0937.4,+06.0,076,0138,1674521326,46.041 45,0016,0022,0937.2,+06.0,076,0157,1674521626,46.032 45,0013,0017,0937.2,+06.0,076,0140,1674521926,46.027 42,0012,0016,0937.3,+06.0,076,0128,1674522226,46.015 40,0011,0015,0937.2,+06.0,076,0146,1674522526,46.003 42,0012,0016,0937.4,+06.0,076,0154,1674522826,46.002 42,0011,0015,0937.5,+06.0,076,0148,1674523125,45.988 42,0011,0015,0937.4,+05.9,075,0146,1674523426,46.039 42,0011,0015,0937.7,+05.8,076,0155,1674523726,46.132 35,0012,0016,0937.8,+05.8,075,0153,1674524026,46.127 40,0011,0015,0937.7,+05.8,075,0153,1674524326,46.124 40,0011,0015,0937.7,+05.8,076,0152,1674524626,46.115 37,0010,0013,0937.4,+05.7,075,0145,1674524926,46.116 40,0011,0015,0937.5,+05.7,075,0178,1674525226,46.108 40,0011,0015,0937.6,+05.7,075,0159,1674525526,46.107 40,0011,0015,0937.7,+05.7,075,0147,1674525826,46.102 40,0010,0013,0937.5,+05.7,076,0150,1674526126,46.098 40,0010,0013,0937.6,+05.6,076,0149,1674526426,46.085 40,0010,0013,0937.4,+05.6,076,0157,1674526726,46.084 37,0013,0017,0937.9,+05.5,076,0153,1674527026,46.119 37,0012,0016,0937.6,+05.4,076,0158,1674527326,46.224 37,0022,0029,0937.6,+05.4,077,0158,1674527626,46.215 40,0011,0015,0937.7,+05.4,076,0147,1674527926,46.212 33,0010,0013,0937.5,+05.3,076,0146,1674528226,46.198 99,0010,0013,0937.5,+05.3,076,0156,1674528526,46.21 37,0010,0013,0937.5,+05.2,076,0172,1674528826,46.197 37,0009,0012,0937.5,+05.2,076,0178,1674529126,46.185 35,0010,0013,0937.8,+05.1,076,0163,1674529426,46.182 37,0010,0013,0937.9,+05.1,076,0141,1674529726,46.177 37,0008,0011,0937.6,+05.0,075,0150,1674530026,46.178 40,0010,0013,0937.7,+05.1,076,0147,1674530326,46.165 40,0012,0016,0937.6,+05.0,076,0140,1674530626,46.217 37,0009,0012,0937.4,+05.0,076,0158,1674530926,46.312 40,0010,0013,0937.3,+04.9,076,0154,1674531226,46.308 37,0011,0015,0937.3,+04.9,076,0159,1674531526,46.297 33,0021,0028,0937.4,+04.9,076,0148,1674531826,46.292 37,0012,0016,0937.3,+04.9,077,0134,1674532126,46.286 35,0010,0013,0937.1,+04.8,076,0144,1674532426,46.287 37,0011,0015,0937.2,+04.9,077,0165,1674532726,46.28 37,0012,0016,0937.3,+04.8,076,0171,1674533026,46.275 37,0052,0070,0937.2,+04.8,076,0161,1674533326,46.269 33,0019,0026,0937.3,+04.8,076,0143,1674533626,46.267 40,0023,0031,0937.0,+04.8,076,0191,1674533926,46.251 37,0014,0018,0937.1,+04.8,076,0175,1674534226,46.29 33,0011,0015,0937.1,+04.7,076,0169,1674534526,46.402 40,0014,0018,0937.2,+04.7,076,0139,1674534826,46.388 40,0019,0026,0937.1,+04.7,076,0155,1674535126,46.391 37,0011,0015,0937.2,+04.6,076,0155,1674535426,46.384 35,0007,0010,0937.2,+04.6,076,0154,1674535726,46.37 37,0013,0017,0937.5,+04.7,077,0168,1674536026,46.378 42,0012,0016,0937.1,+04.7,077,0173,1674536326,46.358 42,0058,0078,0937.2,+04.7,077,0166,1674536626,46.36 47,0017,0023,0937.3,+04.6,077,0165,1674536926,46.353 47,0018,0024,0937.3,+04.6,077,0135,1674537226,46.347 45,0017,0023,0937.4,+04.7,077,0152,1674537526,46.338 47,0014,0018,0937.7,+04.6,077,0153,1674537826,46.382 47,0014,0018,0937.7,+04.6,077,0169,1674538126,46.486 47,0029,0039,0937.8,+04.6,077,0161,1674538426,46.483 47,0018,0024,0937.9,+04.5,078,0147,1674538726,46.477 47,0021,0028,0937.9,+04.5,078,0154,1674539026,46.468 47,0032,0044,0938.0,+04.5,078,0172,1674539326,46.462 47,0028,0038,0937.9,+04.5,078,0174,1674539626,46.463 47,0026,0036,0937.8,+04.4,078,0161,1674539926,46.462 47,0022,0029,0937.8,+04.4,078,0157,1674540226,46.452 47,0040,0054,0937.8,+04.4,078,0152,1674540526,46.437 47,0027,0037,0938.1,+04.4,078,0171,1674540826,46.427 47,0039,0053,0938.1,+04.4,078,0189,1674541126,46.429 49,0037,0050,0938.3,+04.4,079,0163,1674541426,46.471 47,0020,0027,0938.4,+04.3,078,0155,1674541726,46.571 45,0014,0018,0938.3,+04.3,078,0174,1674542026,46.571 45,0059,0079,0938.4,+04.3,078,0185,1674542326,46.559 47,0256,0346,0938.6,+04.2,078,0156,1674542626,46.552 99,0021,0028,0938.4,+03.9,077,0181,1674542926,46.548 49,0028,0038,0938.4,+03.8,075,0155,1674543226,46.541 47,0019,0026,0938.8,+03.8,075,0160,1674543526,46.534 47,0018,0024,0938.7,+03.6,074,0184,1674543826,46.539 45,0020,0027,0938.9,+03.4,075,0156,1674544126,46.523 49,0023,0031,0938.7,+03.2,074,0173,1674544426,46.515 49,0031,0043,0938.7,+03.2,074,0166,1674544726,46.512 47,0021,0028,0938.9,+03.0,075,0166,1674545026,46.551 49,0024,0032,0938.6,+02.9,075,0157,1674545326,46.849 49,0026,0036,0938.8,+02.9,075,0166,1674545626,46.649 49,0038,0052,0938.9,+02.8,075,0142,1674545926,46.646 49,0015,0021,0938.9,+02.9,075,0170,1674546226,46.642 49,0018,0024,0938.6,+02.9,075,0163,1674546526,46.639 47,0012,0016,0938.8,+02.9,075,0167,1674546826,46.641 47,0026,0036,0938.9,+02.8,075,0178,1674547126,46.664 49,0022,0029,0939.1,+02.9,075,0149,1674547426,46.621 49,0023,0031,0939.1,+02.9,075,0162,1674547726,46.618 49,0016,0022,0939.0,+02.9,075,0164,1674548026,46.614 47,0019,0026,0939.0,+02.9,075,0172,1674548326,46.613 49,0032,0044,0938.9,+03.0,075,0166,1674548626,46.649 47,0079,0107,0938.9,+03.0,075,0170,1674548926,46.753 45,0204,0276,0939.1,+03.1,076,0158,1674549226,46.752 47,0079,0107,0939.0,+03.1,075,0162,1674549526,46.748 45,0061,0081,0939.2,+03.2,075,0153,1674549826,46.748 47,0025,0034,0939.3,+03.3,075,0159,1674550126,46.737 47,0024,0032,0939.2,+03.4,075,0179,1674550426,46.73 45,0022,0029,0938.9,+03.5,075,0150,1674550726,46.729 47,0019,0026,0939.1,+03.6,075,0177,1674551026,46.723 47,0010,0013,0939.0,+03.8,075,0140,1674551326,46.714 45,0022,0029,0939.2,+03.7,075,0172,1674551626,46.711 47,0014,0018,0938.9,+03.7,074,0164,1674551926,46.703 47,0010,0013,0939.0,+03.9,075,0162,1674552226,46.747 45,0019,0026,0938.8,+04.1,075,0169,1674552526,46.851 45,0026,0036,0939.0,+04.1,075,0170,1674552826,46.845 45,0024,0032,0939.1,+04.0,074,0186,1674553126,46.847 45,0026,0036,0939.2,+04.3,075,0151,1674553426,46.835 45,0010,0013,0938.8,+04.4,075,0184,1674553726,46.834 45,0007,0010,0938.7,+04.5,075,0152,1674554026,46.825 47,0017,0023,0938.9,+04.5,075,0150,1674554326,46.815 45,0012,0016,0938.9,+04.6,074,0137,1674554626,46.81 47,0013,0017,0938.5,+04.6,074,0146,1674554926,46.812 47,0034,0047,0938.7,+04.7,073,0180,1674555226,46.805 45,0038,0052,0938.6,+04.8,074,0155,1674555526,46.792 47,0008,0011,0938.5,+04.7,072,0138,1674555826,46.834 45,0033,0045,0938.6,+04.6,073,0156,1674556126,46.948 45,0060,0080,0938.3,+04.7,073,0156,1674556426,46.937 47,0015,0021,0938.3,+04.7,073,0138,1674556726,46.925 45,0015,0021,0938.3,+04.7,074,0165,1674557026,46.922 42,0031,0043,0938.2,+04.6,073,0172,1674557326,46.921 45,0025,0034,0938.6,+04.7,073,0168,1674557626,46.917 45,0016,0022,0938.3,+04.9,073,0155,1674557926,46.907 45,0007,0010,0938.3,+05.0,074,0150,1674558226,46.908 45,0032,0044,0938.1,+05.0,072,0156,1674558526,46.897 42,0034,0047,0938.3,+05.2,072,0166,1674558826,46.899 47,0012,0016,0938.0,+05.1,071,0140,1674559126,46.885 45,0013,0017,0938.2,+05.3,072,0155,1674559427,47.113 47,0014,0018,0938.1,+05.4,071,0160,1674559727,47.026 45,0007,0010,0938.3,+05.3,071,0158,1674560027,47.211 45,0017,0023,0937.9,+05.4,071,0146,1674560327,47.017 45,0014,0018,0937.9,+05.4,072,0141,1674560627,47.203 99,0018,0024,0938.0,+05.3,072,0163,1674560927,47.001 99,0009,0012,0937.9,+05.2,072,0153,1674561226,46.999 47,0016,0022,0937.8,+05.2,072,0151,1674561526,46.99 45,0019,0026,0938.1,+05.3,073,0173,1674561826,46.983 47,0017,0023,0937.9,+05.3,073,0164,1674562127,47.221 42,0021,0028,0937.9,+05.2,073,0156,1674562426,46.969 45,0014,0018,0938.2,+05.3,073,0156,1674562726,46.966 42,0015,0021,0937.9,+05.3,073,0156,1674563027,47.205 42,0013,0017,0938.2,+05.3,073,0160,1674563327,47.297 42,0011,0015,0937.9,+05.4,073,0181,1674563627,47.303 42,0021,0028,0937.6,+05.4,073,0167,1674563927,47.291 40,0011,0015,0937.7,+05.5,072,0177,1674564227,47.279 40,0083,0112,0938.0,+05.5,072,0141,1674564527,47.279 40,0040,0054,0937.9,+05.6,072,0156,1674564827,47.273 40,0012,0016,0938.1,+05.6,072,0144,1674565127,47.269 37,0040,0054,0937.9,+05.6,071,0176,1674565427,47.065 37,0007,0010,0937.8,+05.6,072,0148,1674565727,47.258 40,0009,0012,0937.7,+05.6,071,0177,1674566027,47.25 40,0035,0048,0937.7,+05.7,072,0181,1674566327,47.055 37,0028,0038,0937.9,+06.0,071,0187,1674566627,47.102 40,0059,0079,0937.7,+06.1,072,0138,1674566927,47.197 37,0012,0016,0937.7,+06.2,072,0140,1674567227,47.191 40,0010,0013,0937.7,+06.2,072,0172,1674567527,47.378 40,0011,0015,0937.7,+06.2,072,0149,1674567827,47.177 40,0012,0016,0937.8,+06.2,071,0158,1674568127,47.17 40,0015,0021,0938.0,+06.3,071,0155,1674568727,47.348 37,0012,0016,0938.0,+06.3,071,0168,1674569027,47.148 35,0034,0047,0937.8,+06.5,071,0151,1674569327,47.148 37,0019,0026,0937.7,+06.4,070,0151,1674569627,47.14 37,0019,0026,0937.8,+06.4,070,0142,1674569927,47.142 37,0032,0044,0937.9,+06.4,069,0170,1674570227,47.183 35,0013,0017,0937.8,+06.4,070,0146,1674570527,47.286 33,0033,0045,0937.8,+06.4,071,0150,1674570827,47.278 35,0020,0027,0937.9,+06.3,071,0162,1674571127,47.273 99,0023,0031,0937.9,+06.2,070,0156,1674571427,47.265 37,0031,0043,0937.6,+06.1,069,0150,1674571727,47.265 35,0027,0037,0938.2,+06.1,070,0154,1674572027,47.251 35,0029,0039,0937.9,+06.1,071,0161,1674572327,47.242 35,0023,0031,0937.7,+06.1,071,0141,1674572627,47.238 35,0048,0065,0937.6,+06.1,071,0159,1674572927,47.242 35,0049,0066,0937.9,+06.0,072,0160,1674573227,47.225 35,0038,0052,0937.8,+05.8,072,0143,1674573527,47.219 30,0055,0074,0937.9,+05.7,073,0138,1674573827,47.261 35,0044,0059,0938.1,+05.6,073,0144,1674574127,47.357 35,0062,0085,0937.9,+05.6,073,0147,1674574427,47.547 37,0075,0101,0937.9,+05.4,074,0157,1674574727,47.35 33,0069,0093,0937.9,+05.4,074,0138,1674575027,47.34 30,0061,0081,0938.3,+05.3,075,0171,1674575327,47.336 35,0051,0069,0937.9,+05.3,075,0171,1674575627,47.349 37,0036,0049,0937.8,+05.2,075,0150,1674575927,47.324 35,0036,0049,0938.0,+05.2,075,0143,1674576227,47.512 35,0037,0050,0938.3,+05.2,076,0159,1674576527,47.306 35,0044,0059,0938.0,+05.1,076,0151,1674576827,47.497 35,0066,0090,0938.1,+05.2,076,0161,1674577127,47.492 35,0020,0027,0938.2,+05.1,076,0147,1674577427,47.345 35,0041,0055,0938.1,+05.1,076,0149,1674577727,47.444 37,0030,0042,0938.2,+05.1,076,0162,1674578027,47.442 35,0034,0047,0938.3,+05.2,076,0178,1674578327,47.43 35,0027,0037,0938.5,+05.1,076,0174,1674578627,47.424 37,0039,0053,0938.7,+05.1,076,0154,1674578927,47.416 35,0037,0050,0938.6,+05.1,076,0152,1674579227,47.415 30,0026,0036,0938.5,+05.1,076,0160,1674579527,47.403 35,0036,0049,0938.7,+05.1,076,0146,1674579827,47.405 35,0038,0052,0938.5,+05.1,076,0133,1674580127,47.393 35,0067,0091,0938.6,+05.1,077,0154,1674580427,47.388 37,0028,0038,0938.4,+05.1,076,0168,1674580727,47.384 35,0038,0052,0938.7,+05.1,077,0150,1674581027,47.429 37,0031,0043,0938.4,+05.1,076,0154,1674581327,47.529 37,0032,0044,0938.3,+05.1,076,0170,1674581627,47.536 30,0039,0053,0938.5,+05.1,076,0163,1674581927,47.712 30,0044,0059,0938.6,+05.1,076,0153,1674582227,47.717 35,0054,0073,0938.6,+05.1,076,0164,1674582527,47.711 35,0057,0076,0938.3,+05.1,076,0150,1674582827,47.5 37,0043,0058,0938.5,+05.1,076,0181,1674583127,47.493 30,0039,0053,0938.3,+05.1,076,0159,1674583427,47.504 35,0047,0064,0938.5,+05.0,076,0159,1674583727,47.482 37,0090,0121,0938.6,+05.0,076,0144,1674584027,47.475 35,0059,0079,0938.1,+05.0,076,0166,1674584327,47.475 35,0088,0118,0938.4,+05.0,076,0185,1674584627,47.511 35,0034,0047,0938.3,+05.0,077,0168,1674584927,47.799 35,0030,0042,0938.6,+05.0,076,0158,1674585227,47.604 37,0036,0049,0938.6,+04.9,077,0148,1674585527,47.797 30,0045,0060,0938.6,+04.9,077,0171,1674585827,47.596 35,0058,0078,0938.4,+05.0,077,0148,1674586127,47.784 35,0047,0064,0938.4,+05.0,077,0160,1674586427,47.588 30,0046,0063,0938.5,+04.9,077,0156,1674586727,47.579 99,0046,0063,0938.6,+04.9,077,0159,1674587027,47.582 35,0049,0066,0938.6,+04.9,077,0154,1674587327,47.572 99,0058,0078,0938.8,+04.9,077,0163,1674587627,47.565 99,0051,0069,0938.9,+04.9,077,0147,1674587927,47.559 99,0056,0075,0938.5,+04.9,077,0146,1674588227,47.6 30,0053,0071,0938.4,+04.9,077,0170,1674588527,47.703 35,0085,0114,0938.5,+04.9,077,0144,1674588827,47.704 35,0041,0055,0938.5,+04.9,077,0171,1674589127,47.697 33,0036,0049,0938.5,+04.9,077,0150,1674589427,47.691 37,0063,0086,0938.4,+04.9,077,0164,1674589727,47.686 30,0130,0176,0938.3,+04.9,077,0182,1674590027,47.671 33,0061,0081,0938.5,+04.9,077,0156,1674590327,47.666 99,0024,0032,0938.2,+04.8,077,0151,1674590627,47.863 37,0019,0026,0938.4,+04.8,077,0155,1674590927,47.849 33,0021,0028,0938.5,+04.7,077,0183,1674591227,47.646 30,0016,0022,0938.7,+04.7,077,0163,1674591527,47.834 99,0018,0024,0938.3,+04.7,077,0149,1674591827,47.687 30,0014,0018,0938.2,+04.6,077,0151,1674592127,47.797 37,0023,0031,0938.5,+04.6,077,0172,1674592427,47.791 35,0045,0060,0938.5,+04.6,077,0159,1674592727,47.97 35,0020,0027,0938.5,+04.6,077,0160,1674593027,47.774 35,0016,0022,0938.4,+04.6,077,0156,1674593327,47.765 35,0035,0048,0938.3,+04.6,077,0164,1674593627,47.767 37,0031,0043,0938.5,+04.6,077,0156,1674593927,47.774 35,0024,0032,0938.5,+04.6,077,0164,1674594227,47.938 37,0032,0044,0938.5,+04.6,077,0159,1674594527,47.741 30,0029,0039,0938.3,+04.5,077,0165,1674594827,47.735 30,0029,0039,0938.5,+04.5,077,0175,1674595127,47.927 30,0029,0039,0938.4,+04.5,077,0163,1674595427,47.77 37,0015,0021,0938.7,+04.5,077,0161,1674595727,47.876 35,0022,0029,0938.5,+04.6,077,0145,1674596028,48.062 35,0027,0037,0938.4,+04.6,077,0158,1674596327,47.867 35,0030,0042,0938.3,+04.5,077,0162,1674596627,47.862 37,0020,0027,0938.6,+04.5,077,0149,1674596927,47.855 99,0021,0028,0938.5,+04.5,077,0160,1674597227,47.845 33,0022,0029,0938.2,+04.4,077,0145,1674597527,47.842 37,0033,0045,0938.3,+04.4,077,0161,1674597827,47.849 37,0018,0024,0938.2,+04.4,077,0173,1674598127,47.828 35,0019,0026,0938.0,+04.4,077,0156,1674598427,47.826 30,0020,0027,0938.1,+04.4,077,0159,1674598728,48.013 35,0018,0024,0938.0,+04.4,077,0181,1674599027,47.861 35,0016,0022,0938.1,+04.4,077,0149,1674599328,48.157 37,0018,0024,0938.3,+04.4,077,0140,1674599628,48.156 35,0015,0021,0937.9,+04.3,077,0168,1674599927,47.955 37,0016,0022,0937.9,+04.3,076,0183,1674600227,47.945 35,0022,0029,0938.3,+04.2,075,0161,1674600527,47.946 37,0025,0034,0938.1,+04.2,074,0149,1674600828,48.13 37,0020,0027,0938.2,+04.2,073,0153,1674601127,47.942 35,0015,0021,0938.0,+04.1,073,0145,1674601427,47.926 35,0016,0022,0938.0,+04.1,073,0141,1674601727,47.92 33,0017,0023,0937.9,+04.2,074,0158,1674602027,47.913 37,0018,0024,0937.8,+04.1,075,0161,1674602327,47.916 35,0017,0023,0937.9,+04.0,075,0155,1674602628,48.148 37,0018,0024,0937.5,+03.9,075,0186,1674602928,48.052 37,0016,0022,0937.8,+03.7,075,0149,1674603228,48.049 37,0017,0023,0937.5,+03.6,075,0156,1674603528,48.049 35,0017,0023,0937.8,+03.5,075,0141,1674603828,48.046 37,0026,0036,0937.7,+03.3,075,0184,1674604128,48.041 35,0015,0021,0937.6,+03.2,075,0170,1674604428,48.036 35,0015,0021,0937.9,+03.0,076,0141,1674604728,48.033 99,0018,0024,0937.7,+02.9,076,0157,1674605028,48.025 30,0015,0021,0937.5,+02.8,076,0166,1674605328,48.021 40,0014,0018,0937.7,+02.8,077,0147,1674605628,48.007 42,0016,0022,0937.9,+02.9,077,0157,1674605928,48.008 42,0014,0018,0938.1,+02.8,077,0162,1674606228,48.054 45,0019,0026,0937.9,+02.8,077,0153,1674606528,48.148 45,0014,0018,0938.0,+02.9,077,0171,1674606828,48.147 47,0014,0018,0937.6,+02.9,077,0169,1674607128,48.14 45,0012,0016,0937.7,+03.0,077,0161,1674607428,48.148 47,0012,0016,0938.0,+03.0,078,0162,1674607728,48.136 45,0011,0015,0937.7,+03.1,078,0161,1674608028,48.126 42,0010,0013,0937.8,+03.1,078,0157,1674608328,48.122 42,0010,0013,0937.8,+03.2,078,0134,1674608628,48.167 45,0009,0012,0937.8,+03.2,078,0136,1674608928,48.122 99,0009,0012,0937.7,+03.3,077,0148,1674609228,48.112 99,0014,0018,0937.5,+03.2,077,0140,1674609528,48.11 99,0014,0018,0937.8,+03.3,077,0138,1674609828,48.145 45,0013,0017,0937.8,+03.3,077,0156,1674610128,48.25 45,0013,0017,0937.5,+03.4,077,0155,1674610428,48.434 45,0011,0015,0937.5,+03.4,077,0172,1674610728,48.24 47,0015,0021,0937.7,+03.4,077,0147,1674611028,48.235 45,0013,0017,0937.5,+03.4,077,0169,1674611328,48.234 45,0011,0015,0937.7,+03.4,077,0168,1674611628,48.232 45,0007,0010,0937.6,+03.4,076,0151,1674611928,48.224 45,0007,0010,0937.7,+03.4,076,0174,1674612228,48.219 45,0006,0008,0937.6,+03.4,077,0183,1674612528,48.215 42,0007,0010,0937.7,+03.4,077,0139,1674612828,48.209 42,0006,0008,0937.4,+03.4,077,0165,1674613128,48.206 45,0008,0011,0937.3,+03.5,077,0149,1674613428,48.241 42,0007,0010,0937.3,+03.5,076,0139,1674613728,48.351 42,0007,0010,0937.3,+03.5,077,0142,1674614028,48.343 45,0008,0011,0937.5,+03.5,076,0155,1674614328,48.343 40,0007,0010,0937.5,+03.5,077,0163,1674614628,48.336 40,0006,0008,0937.5,+03.5,077,0196,1674614928,48.331 40,0006,0008,0937.4,+03.5,077,0151,1674615228,48.334 35,0006,0008,0937.4,+03.5,077,0171,1674615528,48.329 35,0006,0008,0937.5,+03.5,077,0150,1674615828,48.31 40,0006,0008,0937.4,+03.5,077,0150,1674616128,48.301 40,0009,0012,0937.6,+03.5,077,0179,1674616428,48.294 40,0014,0018,0937.6,+03.5,077,0152,1674616728,48.288 40,0015,0021,0937.5,+03.5,077,0160,1674617028,48.335 33,0012,0016,0937.4,+03.5,077,0154,1674617328,48.441 40,0008,0011,0937.5,+03.5,077,0170,1674617628,48.441 40,0008,0011,0937.6,+03.5,076,0152,1674617928,48.424 37,0017,0023,0937.4,+03.5,077,0157,1674618228,48.424 99,0009,0012,0937.7,+03.6,077,0151,1674618528,48.416 35,0027,0037,0937.7,+03.5,076,0165,1674618828,48.415 37,0028,0038,0937.4,+03.5,076,0162,1674619128,48.406 33,0032,0044,0937.4,+03.5,076,0150,1674619428,48.406 37,0018,0024,0937.4,+03.5,076,0157,1674619728,48.398 35,0027,0037,0937.5,+03.5,076,0149,1674620028,48.399 37,0027,0037,0937.4,+03.5,076,0153,1674620328,48.404 40,0014,0018,0937.4,+03.5,075,0157,1674620628,48.432 37,0014,0018,0937.4,+03.5,075,0143,1674620928,48.537 40,0019,0026,0937.6,+03.5,075,0162,1674621228,48.528 37,0045,0060,0937.7,+03.5,075,0149,1674621528,48.531 37,0059,0079,0937.8,+03.5,075,0153,1674621828,48.514 37,0081,0109,0937.7,+03.5,075,0161,1674622128,48.511 40,0030,0042,0938.0,+03.4,074,0179,1674622428,48.508 99,0022,0029,0938.0,+03.4,075,0141,1674622728,48.499 40,0029,0039,0937.8,+03.4,075,0149,1674623028,48.502 37,0030,0042,0937.9,+03.4,075,0175,1674623328,48.493 37,0038,0052,0937.9,+03.3,075,0176,1674623628,48.492 37,0039,0053,0937.7,+03.3,075,0192,1674623928,48.485 37,0033,0045,0937.8,+03.3,076,0174,1674624228,48.53 37,0049,0066,0937.8,+03.3,076,0157,1674624528,48.63 35,0032,0044,0937.6,+03.3,076,0140,1674624828,48.637 37,0024,0032,0937.7,+03.3,076,0168,1674625128,48.621 30,0027,0037,0937.7,+03.3,077,0141,1674625428,48.621 37,0049,0066,0937.6,+03.2,077,0146,1674625728,48.622 37,0046,0063,0937.8,+03.3,077,0153,1674626028,48.617 37,0079,0107,0937.6,+03.3,077,0135,1674626328,48.603 37,0025,0034,0937.8,+03.2,077,0152,1674626628,48.599 33,0087,0117,0937.7,+03.3,077,0174,1674626928,48.592 37,0057,0076,0937.6,+03.2,077,0151,1674627228,48.589 37,0069,0093,0937.7,+03.3,078,0156,1674627528,48.586 33,0047,0064,0938.0,+03.2,078,0147,1674627828,48.63 37,0038,0052,0937.9,+03.2,078,0159,1674628128,48.731 37,0034,0047,0937.6,+03.2,078,0176,1674628428,48.729 37,0034,0047,0937.6,+03.3,078,0146,1674628728,48.723 37,0041,0055,0937.8,+03.2,078,0156,1674629028,48.718 37,0024,0032,0937.8,+03.2,078,0150,1674629328,48.696 40,0037,0050,0938.1,+03.2,078,0149,1674629628,48.694 33,0030,0042,0937.9,+03.2,078,0152,1674629928,48.696 37,0026,0036,0938.0,+03.2,079,0119,1674630228,48.696 33,0024,0032,0938.0,+03.2,079,0153,1674630528,48.686 37,0023,0031,0937.9,+03.2,079,0184,1674630828,48.677 33,0020,0027,0937.8,+03.3,079,0143,1674631128,48.682 37,0023,0031,0938.0,+03.4,078,0158,1674631428,48.728 99,0017,0023,0937.9,+03.3,078,0154,1674631728,48.816 37,0024,0032,0937.9,+03.4,078,0160,1674632028,48.81 37,0023,0031,0938.1,+03.5,078,0155,1674632328,48.812 37,0014,0018,0938.1,+03.5,078,0172,1674632628,48.803 37,0032,0044,0937.9,+03.5,078,0159,1674632928,48.808 37,0024,0032,0938.1,+03.5,077,0171,1674633228,48.82 35,0029,0039,0938.2,+03.5,077,0148,1674633528,48.789 37,0030,0042,0937.9,+03.6,077,0148,1674633828,48.791 37,0028,0038,0937.9,+03.6,077,0135,1674634128,48.768 37,0026,0036,0937.8,+03.5,077,0139,1674634428,48.765 37,0028,0038,0937.8,+03.6,077,0175,1674634728,48.76 37,0030,0042,0937.6,+03.6,077,0171,1674635028,48.811 37,0028,0038,0937.8,+03.7,077,0161,1674635328,48.908 99,0026,0036,0937.9,+03.7,077,0163,1674635628,48.911 33,0020,0027,0937.9,+03.8,077,0173,1674635928,48.906 37,0015,0021,0937.6,+03.6,076,0134,1674636228,48.901 99,0018,0024,0937.7,+03.8,076,0159,1674636528,48.892 37,0018,0024,0937.6,+03.6,075,0149,1674636828,48.884 40,0035,0048,0937.5,+03.8,076,0143,1674637128,48.871 35,0041,0055,0937.6,+03.8,075,0170,1674637428,48.876 37,0022,0029,0937.6,+03.9,075,0168,1674637728,48.874 35,0042,0057,0937.6,+03.9,075,0158,1674638028,48.866 37,0027,0037,0937.7,+04.0,075,0165,1674638328,48.851 37,0022,0029,0937.3,+04.1,075,0158,1674638628,48.908 37,0021,0028,0937.3,+04.1,075,0154,1674638929,49.204 33,0018,0024,0937.3,+04.1,073,0145,1674639228,48.995 30,0021,0028,0937.1,+04.1,073,0121,1674639528,48.988 35,0024,0032,0937.2,+04.1,073,0136,1674639828,48.98 99,0018,0024,0937.2,+04.1,073,0156,1674640128,48.98 37,0028,0038,0937.1,+04.3,073,0151,1674640428,48.977 35,0018,0024,0937.0,+04.2,073,0139,1674640728,48.971 99,0020,0027,0937.2,+04.2,072,0140,1674641028,48.966 37,0056,0075,0936.9,+04.3,073,0160,1674641328,48.987 35,0083,0112,0937.1,+04.4,074,0147,1674641628,48.951 37,0058,0078,0936.8,+04.6,073,0164,1674641928,48.947 35,0043,0058,0936.8,+04.5,073,0146,1674642228,48.994 99,0026,0036,0936.7,+04.5,073,0184,1674642529,49.09 33,0024,0032,0936.4,+04.5,071,0152,1674642829,49.088 99,0021,0028,0936.6,+04.4,070,0143,1674643129,49.08 35,0027,0037,0936.6,+04.5,071,0189,1674643429,49.081 37,0016,0022,0936.5,+04.8,072,0161,1674643729,49.068 28,0021,0028,0936.2,+04.6,072,0159,1674644029,49.255 35,0026,0036,0936.3,+04.7,071,0167,1674644329,49.059 35,0010,0013,0936.2,+04.5,068,0154,1674644629,49.057 35,0011,0015,0936.0,+04.5,067,0145,1674644929,49.042 35,0014,0018,0935.7,+04.9,070,0144,1674645229,49.043 33,0022,0029,0935.9,+05.0,069,0158,1674645529,49.029 35,0022,0029,0936.1,+05.0,069,0144,1674645829,49.074 33,0024,0032,0936.0,+05.0,069,0151,1674646129,49.188 33,0025,0034,0935.8,+05.0,069,0143,1674646429,49.169 30,0024,0032,0936.0,+04.9,068,0151,1674646729,49.166 33,0017,0023,0935.6,+04.9,068,0145,1674647029,49.164 33,0013,0017,0935.8,+04.9,067,0136,1674647329,49.156 33,0016,0022,0935.4,+05.1,067,0162,1674647629,49.151 33,0018,0024,0935.3,+05.3,068,0156,1674647929,49.153 33,0016,0022,0935.4,+05.1,064,0150,1674648229,49.138 42,0014,0018,0931.8,+01.4,076,0164,1674691430,50.276 42,0013,0017,0932.1,+01.4,076,0133,1674691730,50.27 42,0014,0018,0932.1,+01.3,076,0138,1674692030,50.27 42,0013,0017,0931.7,+01.2,076,0154,1674692330,50.267 42,0014,0018,0931.9,+01.2,076,0146,1674692630,50.313 40,0015,0021,0931.7,+01.2,076,0138,1674692930,50.61 42,0014,0018,0931.7,+01.1,076,0172,1674693230,50.406 42,0015,0021,0931.6,+01.1,076,0144,1674693530,50.404 40,0015,0021,0931.9,+01.0,076,0144,1674693830,50.4 42,0014,0018,0931.7,+01.0,076,0145,1674694130,50.588 42,0013,0017,0932.0,+00.9,076,0147,1674694430,50.584 49,0014,0018,0931.6,+00.9,076,0167,1674694730,50.582 52,0014,0018,0931.8,+00.9,076,0156,1674695030,50.566 52,0013,0017,0931.8,+00.9,076,0174,1674695330,50.566 49,0014,0018,0931.7,+00.7,076,0154,1674695630,50.567 49,0014,0018,0931.4,+00.7,076,0161,1674695930,50.562 99,0013,0017,0931.4,+00.6,076,0151,1674696230,50.419 42,0014,0018,0931.3,+00.6,076,0149,1674696530,50.714 45,0014,0018,0931.3,+00.6,076,0151,1674696830,50.513 42,0013,0017,0931.2,+00.5,076,0159,1674697130,50.517 40,0018,0024,0931.1,+00.4,076,0159,1674697430,50.508 37,0019,0026,0931.1,+00.4,076,0165,1674697730,50.699 99,0019,0026,0931.2,+00.5,076,0162,1674698030,50.499 37,0034,0047,0931.3,+00.4,076,0171,1674698330,50.494 35,0016,0022,0931.0,+00.4,076,0161,1674698630,50.493 35,0013,0017,0930.9,+00.4,077,0143,1674698930,50.491 33,0019,0026,0930.9,+00.4,077,0182,1674699230,50.493 28,0015,0021,0931.0,+00.4,077,0185,1674699530,50.486 28,0016,0022,0931.1,+00.4,077,0165,1674699830,50.537 25,0016,0022,0930.7,+00.3,077,0144,1674700130,50.634 28,0015,0021,0930.6,+00.2,077,0151,1674700430,50.628 30,0015,0021,0930.7,+00.2,077,0149,1674700730,50.626 33,0014,0018,0931.0,+00.1,077,0166,1674701030,50.624 33,0013,0017,0930.7,-00.1,076,0155,1674701330,50.619 33,0014,0018,0930.9,-00.0,077,0168,1674701630,50.616 99,0013,0017,0930.5,-00.1,076,0157,1674701930,50.618 33,0013,0017,0930.6,-00.2,076,0164,1674702230,50.608 33,0013,0017,0930.4,-00.2,077,0174,1674702530,50.603 35,0012,0016,0930.5,-00.2,077,0179,1674702830,50.603 35,0012,0016,0930.3,-00.3,077,0143,1674703130,50.603 35,0013,0017,0930.2,-00.3,077,0181,1674703430,50.648 37,0013,0017,0930.3,-00.3,077,0152,1674703730,50.751 37,0014,0018,0930.0,-00.4,076,0175,1674704030,50.74 37,0014,0018,0929.9,-00.5,077,0164,1674704330,50.738 37,0014,0018,0930.0,-00.4,077,0149,1674704630,50.737 40,0012,0016,0929.9,-00.4,077,0156,1674704930,50.729 40,0014,0018,0930.0,-00.4,077,0144,1674705230,50.725 37,0015,0021,0930.1,-00.6,076,0166,1674705530,50.717 40,0012,0016,0929.9,-00.5,076,0181,1674705830,50.72 40,0024,0032,0930.0,-00.6,076,0158,1674706130,50.719 40,0016,0022,0930.1,-00.6,076,0141,1674706430,50.718 40,0012,0016,0930.1,-00.6,076,0157,1674706730,50.709 40,0012,0016,0930.0,-00.6,076,0147,1674707030,50.762 37,0011,0015,0930.1,-00.7,076,0181,1674707330,50.868 35,0017,0023,0929.9,-00.7,075,0175,1674707630,50.867 35,0023,0031,0930.0,-00.6,075,0152,1674707930,50.851 35,0009,0012,0929.9,-00.7,076,0156,1674708230,50.854 35,0017,0023,0929.8,-00.7,075,0155,1674708530,50.856 33,0019,0026,0930.1,-00.6,075,0162,1674708830,50.844 99,0022,0029,0930.1,-00.7,076,0160,1674709130,50.846 28,0021,0028,0930.0,-00.7,075,0149,1674709430,50.865 23,0029,0039,0930.1,-00.6,076,0184,1674709730,50.839 18,0032,0044,0929.9,-00.7,076,0158,1674710030,50.826 11,0043,0058,0930.0,-00.7,076,0166,1674710330,50.833 11,0022,0029,0930.0,-00.8,076,0174,1674710630,50.875 11,0017,0023,0929.8,-00.9,076,0172,1674710930,50.991 99,0013,0017,0929.7,-01.0,076,0164,1674711230,50.976 18,0017,0023,0929.5,-01.0,076,0187,1674711530,50.982 21,0019,0026,0929.7,-01.0,077,0161,1674711830,50.971 25,0017,0023,0929.5,-01.0,077,0154,1674712130,50.975 28,0019,0026,0929.6,-01.1,076,0152,1674712430,50.958 30,0045,0060,0929.6,-01.1,077,0156,1674712730,50.967 33,0088,0118,0929.6,-01.0,077,0172,1674713030,50.961 33,0019,0026,0929.5,-01.0,077,0156,1674713330,50.949 33,0020,0027,0929.5,-01.0,076,0185,1674713630,50.941 33,0034,0047,0929.7,-00.9,077,0173,1674713930,50.951 35,0062,0085,0929.5,-00.8,077,0156,1674714230,50.995 33,0087,0117,0929.4,-00.7,076,0171,1674714531,51.093 35,0069,0093,0929.6,-00.6,076,0187,1674714831,51.094 35,0068,0092,0929.6,-00.6,076,0181,1674715131,51.086 35,0055,0074,0929.3,-00.6,076,0162,1674715431,51.077 33,0156,0209,0929.1,-00.6,076,0153,1674715731,51.078 35,0135,0182,0929.2,-00.6,076,0171,1674716031,51.086 99,0083,0112,0929.0,-00.5,076,0156,1674716331,51.076 33,0056,0075,0929.3,-00.5,076,0146,1674716631,51.07 33,0070,0095,0928.8,-00.4,076,0147,1674716931,51.065 33,0075,0101,0928.9,-00.3,076,0164,1674717231,51.25 33,0150,0202,0928.8,-00.2,076,0173,1674717531,51.052 35,0162,0218,0929.1,-00.1,075,0179,1674717831,51.306 37,0053,0071,0929.1,-00.1,075,0143,1674718131,51.197 37,0029,0039,0929.0,-00.0,075,0169,1674718431,51.2 37,0020,0027,0929.3,-00.1,075,0147,1674718731,51.2 35,0022,0029,0929.0,+00.0,075,0148,1674719031,51.189 37,0035,0048,0928.8,+00.1,075,0169,1674719331,51.379 40,0031,0043,0928.9,+00.1,075,0164,1674719631,51.181 42,0031,0043,0928.9,+00.2,075,0161,1674719931,51.188 99,0030,0042,0928.8,+00.1,075,0149,1674720231,51.176 37,0043,0058,0929.2,+00.2,075,0149,1674720531,51.17 23,0050,0068,0929.2,+00.2,074,0161,1674720831,51.165 21,0031,0043,0928.8,+00.3,074,0161,1674721131,51.163 33,0043,0058,0929.1,+00.4,074,0169,1674721431,51.214 33,0031,0043,0929.1,+00.4,074,0163,1674721731,51.315 35,0028,0038,0929.0,+00.5,074,0144,1674722031,51.33 33,0040,0054,0929.0,+00.6,074,0150,1674722331,51.309 30,0074,0100,0929.1,+00.7,074,0142,1674722631,51.299 33,0127,0172,0928.9,+00.6,073,0155,1674722931,51.306 33,0046,0063,0928.7,+00.7,074,0165,1674723231,51.288 33,0071,0096,0928.9,+00.8,074,0171,1674723531,51.296 33,0039,0053,0928.8,+00.9,073,0148,1674723831,51.29 35,0038,0052,0928.4,+00.9,073,0140,1674724131,51.302 35,0052,0070,0928.5,+00.9,073,0138,1674724431,51.275 99,0062,0085,0928.3,+01.0,073,0166,1674724731,51.268 35,0057,0076,0928.3,+01.0,073,0136,1674725031,51.318 35,0051,0069,0928.3,+01.0,073,0148,1674725331,51.422 35,0067,0091,0928.3,+01.1,073,0159,1674725631,51.415 33,0047,0064,0928.2,+01.0,073,0152,1674725931,51.417 30,0033,0045,0928.3,+01.0,072,0175,1674726231,51.407 30,0044,0059,0928.0,+01.1,073,0161,1674726531,51.398 99,0109,0148,0927.7,+01.1,073,0139,1674726831,51.594 28,0054,0073,0927.8,+01.1,072,0146,1674727131,51.398 28,0039,0053,0928.0,+01.1,073,0161,1674727431,51.394 28,0081,0109,0927.3,+01.2,073,0140,1674727731,51.578 99,0068,0092,0927.3,+01.2,072,0138,1674728031,51.387 28,0063,0086,0927.5,+01.2,073,0158,1674728331,51.373 25,0051,0069,0927.4,+01.3,073,0153,1674728631,51.429 25,0078,0106,0927.1,+01.4,073,0162,1674728931,51.542 25,0083,0112,0927.0,+01.5,073,0157,1674729231,51.516 23,0050,0068,0927.2,+01.5,073,0146,1674729531,51.52 25,0063,0086,0927.1,+01.5,073,0152,1674729831,51.521 25,0066,0090,0927.2,+01.6,073,0158,1674730131,51.698 28,0075,0101,0926.9,+01.5,073,0166,1674730431,51.504 23,0042,0057,0927.1,+01.5,073,0154,1674730731,51.497 99,0112,0151,0926.8,+01.5,074,0146,1674731031,51.498 18,0145,0196,0926.7,+01.5,074,0149,1674731331,51.496 18,0149,0201,0926.7,+01.6,074,0166,1674731631,51.481 13,0069,0093,0926.3,+01.7,074,0159,1674731931,51.679 99,0056,0075,0926.1,+01.5,073,0165,1674732231,51.727 16,0035,0048,0926.1,+01.6,074,0165,1674732531,51.632 25,0040,0054,0926.3,+01.5,074,0171,1674732831,51.62 30,0029,0039,0926.1,+01.6,074,0158,1674733131,51.81 99,0046,0063,0926.0,+01.6,074,0165,1674733431,51.616 99,0029,0039,0926.0,+01.7,074,0171,1674733731,51.61 33,0028,0038,0925.8,+01.8,074,0151,1674734031,51.606 30,0028,0038,0925.8,+01.6,074,0178,1674734331,51.598 33,0026,0036,0925.8,+01.6,074,0164,1674734631,51.788 99,0041,0055,0925.9,+01.6,074,0158,1674734931,51.59 30,0044,0059,0925.7,+01.5,073,0168,1674735231,51.78 25,0041,0055,0925.7,+01.6,074,0155,1674735531,51.775 25,0040,0054,0925.7,+01.6,074,0184,1674735831,51.823 23,0047,0064,0925.5,+01.7,074,0164,1674736131,51.922 28,0044,0059,0925.1,+01.6,074,0159,1674736431,51.932 28,0054,0073,0925.3,+01.6,074,0174,1674736731,51.718 28,0068,0092,0925.3,+01.6,074,0167,1674737031,51.713 33,0089,0119,0925.2,+01.6,074,0161,1674737331,51.71 35,0131,0177,0925.2,+01.5,075,0142,1674737631,51.702 35,0122,0164,0925.1,+01.6,075,0157,1674737931,51.697 35,0151,0203,0925.2,+01.7,074,0153,1674738231,51.698 35,0148,0199,0925.2,+01.8,075,0149,1674738531,51.7 35,0128,0173,0925.0,+01.8,074,0152,1674738831,51.69 35,0134,0181,0924.7,+01.9,074,0161,1674739131,51.687 30,0155,0208,0924.8,+01.9,074,0149,1674739431,51.731 33,0135,0182,0924.8,+01.9,074,0163,1674739731,51.842 30,0100,0134,0924.6,+01.7,074,0177,1674740031,51.829 28,0071,0096,0924.7,+01.8,074,0171,1674740331,51.83 23,0124,0166,0924.4,+01.7,074,0152,1674740631,51.819 23,0090,0121,0924.3,+01.7,074,0137,1674740931,51.812 23,0056,0075,0924.6,+01.7,074,0160,1674741231,51.809 23,0054,0073,0924.3,+01.7,074,0163,1674741531,51.805 23,0053,0071,0924.4,+01.7,074,0142,1674741831,51.798 25,0061,0081,0924.4,+01.6,074,0173,1674742131,51.801 23,0104,0139,0924.2,+01.6,074,0147,1674742431,51.792 99,0101,0135,0924.2,+01.6,074,0158,1674742731,51.792 28,0116,0156,0924.1,+01.6,075,0184,1674743032,52.025 25,0106,0142,0923.6,+01.6,075,0151,1674743331,51.936 28,0113,0153,0923.5,+01.5,075,0159,1674743631,51.929 28,0055,0074,0923.4,+01.5,075,0141,1674743931,51.93 28,0089,0119,0923.2,+01.5,075,0153,1674744231,51.914 28,0067,0091,0923.4,+01.5,075,0162,1674744531,51.913 30,0107,0144,0922.9,+01.5,075,0156,1674744831,51.908 99,0042,0057,0923.1,+01.4,075,0155,1674745131,51.906 28,0058,0078,0923.0,+01.4,075,0182,1674745431,51.901 30,0050,0068,0922.9,+01.4,075,0167,1674745731,51.898 28,0080,0108,0923.1,+01.4,075,0153,1674746031,51.893 99,0042,0057,0923.1,+01.4,075,0157,1674746331,51.889 28,0074,0100,0922.7,+01.5,075,0167,1674746631,51.94 28,0075,0101,0922.7,+01.5,075,0136,1674746932,52.042 28,0050,0068,0922.8,+01.4,075,0142,1674747232,52.035 99,0037,0050,0922.6,+01.4,075,0146,1674747532,52.022 28,0075,0101,0922.5,+01.4,075,0129,1674747832,52.211 28,0112,0151,0922.4,+01.5,075,0156,1674748132,52.211 30,0054,0073,0922.4,+01.5,075,0151,1674748432,52.199 28,0051,0069,0922.2,+01.4,075,0140,1674748732,52.007 28,0035,0048,0922.5,+01.3,075,0170,1674749032,52.009 23,0037,0050,0922.4,+01.3,076,0149,1674749332,52.006 25,0036,0049,0922.6,+01.3,076,0144,1674749631,51.993 23,0043,0058,0922.6,+01.2,076,0158,1674749931,51.993 23,0038,0052,0922.6,+01.2,076,0180,1674750232,52.042 23,0045,0060,0922.4,+01.2,076,0195,1674750532,52.135 23,0067,0091,0922.5,+01.2,076,0181,1674750832,52.133 23,0080,0108,0922.4,+01.2,076,0153,1674751132,52.133 18,0117,0158,0922.7,+01.2,076,0156,1674751432,52.13 99,0097,0130,0922.7,+01.2,077,0152,1674751732,52.117 18,0080,0108,0922.3,+01.2,077,0143,1674752032,52.113 18,0049,0066,0922.3,+01.2,076,0146,1674752332,52.115 16,0096,0129,0922.1,+01.2,076,0152,1674752632,52.109 16,0077,0103,0922.3,+01.2,076,0169,1674752932,52.11 16,0059,0079,0922.4,+01.1,077,0166,1674753232,52.111 11,0071,0096,0922.3,+01.1,076,0165,1674753532,52.108 11,0073,0098,0922.4,+01.1,076,0142,1674753832,52.156 13,0077,0103,0922.1,+01.1,077,0168,1674754132,52.244 16,0094,0127,0922.3,+01.1,077,0154,1674754432,52.236 13,0079,0107,0922.3,+01.1,077,0161,1674754732,52.235 13,0065,0088,0922.0,+01.1,077,0163,1674755032,52.236 13,0092,0123,0922.2,+01.1,077,0152,1674755332,52.232 13,0055,0074,0922.4,+01.0,077,0162,1674755632,52.232 13,0097,0130,0922.2,+01.0,077,0163,1674755932,52.219 16,0036,0049,0922.3,+01.0,077,0174,1674756232,52.223 99,0037,0050,0922.0,+01.0,077,0157,1674756532,52.212 99,0051,0069,0921.8,+01.0,077,0157,1674756832,52.211 13,0044,0059,0921.7,+01.0,077,0209,1674757132,52.202 13,0094,0127,0921.4,+01.0,077,0168,1674757432,52.247 11,0056,0075,0921.5,+01.0,077,0160,1674757732,52.353 13,0100,0134,0921.3,+01.0,077,0161,1674758032,52.537 99,0090,0121,0921.4,+01.1,077,0201,1674758332,52.533 11,0069,0093,0921.4,+01.1,077,0169,1674758632,52.337 99,0085,0114,0921.2,+01.1,077,0146,1674758932,52.335 99,0066,0090,0921.0,+01.1,077,0176,1674759232,52.328 09,0049,0066,0921.5,+01.1,077,0172,1674759832,52.326 99,0050,0068,0921.7,+01.1,077,0165,1674760132,52.319 99,0040,0054,0921.3,+01.1,077,0166,1674760432,52.316 99,0033,0045,0921.2,+01.1,076,0157,1674760732,52.306 99,0031,0043,0921.0,+01.1,077,0167,1674761332,52.452 99,0057,0076,0920.6,+01.2,076,0169,1674761932,52.455 11,0046,0063,0920.5,+01.2,075,0152,1674762232,52.446 09,0040,0054,0920.9,+01.3,075,0155,1674762532,52.443 11,0061,0081,0920.4,+01.3,075,0150,1674762832,52.63 06,0054,0073,0920.5,+01.3,074,0163,1674763132,52.427 09,0047,0064,0920.6,+01.3,075,0156,1674763432,52.427 99,0049,0066,0920.5,+01.3,075,0150,1674763732,52.424 09,0083,0112,0920.5,+01.3,075,0192,1674764032,52.421 11,0033,0045,0920.8,+01.3,075,0155,1674764332,52.411 13,0060,0080,0920.6,+01.3,075,0152,1674764632,52.46 13,0045,0060,0920.5,+01.3,075,0146,1674764932,52.751 11,0034,0047,0920.5,+01.3,075,0147,1674765232,52.558 13,0040,0054,0920.6,+01.3,074,0173,1674765532,52.552 13,0032,0044,0920.5,+01.3,074,0178,1674765832,52.559 11,0035,0048,0920.6,+01.3,074,0163,1674766132,52.546 16,0050,0068,0920.4,+01.3,074,0148,1674766432,52.541 16,0054,0073,0920.6,+01.3,074,0148,1674766732,52.535 18,0064,0087,0920.5,+01.3,074,0153,1674767032,52.534 16,0100,0134,0920.3,+01.3,074,0178,1674767332,52.531 16,0081,0109,0920.5,+01.3,074,0128,1674767632,52.532 16,0046,0063,0920.4,+01.3,074,0146,1674767932,52.527 21,0029,0039,0920.4,+01.3,073,0163,1674768232,52.582 16,0029,0039,0920.5,+01.3,073,0137,1674768532,52.678 18,0045,0060,0920.5,+01.3,073,0159,1674768832,52.673 18,0044,0059,0920.6,+01.3,073,0130,1674769132,52.662 18,0114,0154,0920.0,+01.3,073,0156,1674769432,52.659 18,0071,0096,0920.0,+01.3,073,0151,1674769732,52.651 21,0056,0075,0920.0,+01.3,073,0143,1674770032,52.647 99,0057,0076,0919.9,+01.3,073,0151,1674770332,52.65 18,0059,0079,0919.7,+01.3,073,0158,1674770632,52.634 21,0043,0058,0919.9,+01.3,073,0139,1674770932,52.633 21,0033,0045,0919.8,+01.3,073,0150,1674771232,52.636 21,0042,0057,0919.8,+01.3,073,0158,1674771532,52.636 21,0049,0066,0919.8,+01.4,073,0168,1674771832,52.678 16,0045,0060,0920.0,+01.3,073,0166,1674772132,52.781 21,0018,0024,0919.8,+01.3,073,0161,1674772432,52.781 16,0016,0022,0919.6,+01.3,074,0140,1674772732,52.772 21,0014,0018,0919.9,+01.2,074,0191,1674773032,52.773 23,0014,0018,0919.7,+01.2,075,0153,1674773332,52.77 23,0032,0044,0919.7,+01.2,075,0165,1674773632,52.767 23,0028,0038,0919.5,+01.2,075,0175,1674773932,52.759 23,0014,0018,0919.5,+01.2,075,0160,1674774232,52.748 99,0206,0278,0919.4,+01.2,075,0177,1674774532,52.747 23,0032,0044,0919.6,+01.2,075,0144,1674774832,52.746 21,0042,0057,0919.7,+01.2,075,0159,1674775132,52.734 23,0026,0036,0919.5,+01.2,075,0169,1674775432,52.788 21,0037,0050,0919.4,+01.2,075,0158,1674775732,52.882 25,0039,0053,0919.0,+01.2,075,0174,1674776032,52.879 23,0032,0044,0918.8,+01.1,074,0159,1674776332,52.874 21,0039,0053,0918.7,+01.1,074,0137,1674776632,52.875 23,0032,0044,0918.9,+01.1,074,0143,1674776932,52.864 18,0029,0039,0919.0,+01.1,074,0163,1674777232,52.862 23,0030,0042,0919.3,+01.1,074,0155,1674777532,52.851 23,0027,0037,0919.4,+01.2,073,0162,1674777832,52.851 21,0029,0039,0919.4,+01.2,073,0159,1674778132,52.85 23,0019,0026,0919.5,+01.2,074,0139,1674778432,52.845 23,0017,0023,0919.4,+01.1,075,0143,1674778732,52.839 25,0014,0018,0919.4,+01.1,075,0174,1674779032,52.882 25,0012,0016,0919.4,+01.0,075,0172,1674779332,52.976 23,0014,0018,0919.2,+01.0,075,0181,1674779632,52.981 23,0015,0021,0919.3,+01.0,075,0180,1674779932,52.978 23,0013,0017,0919.5,+01.0,076,0167,1674780232,52.977 21,0010,0013,0919.3,+01.0,076,0196,1674780532,52.973 21,0009,0012,0919.2,+01.0,076,0165,1674780832,52.963 23,0008,0011,0919.4,+01.0,076,0163,1674781132,52.963 21,0010,0013,0919.2,+01.0,076,0157,1674781432,52.962 21,0015,0021,0919.0,+01.0,076,0160,1674781732,52.966 21,0018,0024,0918.8,+01.0,076,0151,1674782032,52.949 21,0017,0023,0918.7,+01.0,076,0165,1674782332,52.956 21,0015,0021,0918.8,+01.0,076,0158,1674782632,52.993 21,0015,0021,0918.7,+01.0,076,0163,1674782933,53.094 18,0012,0016,0919.0,+01.0,076,0159,1674783233,53.088 21,0009,0012,0919.2,+01.0,076,0141,1674783533,53.085 21,0009,0012,0919.2,+01.0,076,0177,1674783833,53.083 23,0009,0012,0919.3,+01.0,076,0157,1674784133,53.072 23,0007,0010,0918.7,+01.0,076,0151,1674784433,53.066 23,0010,0013,0918.4,+01.0,076,0183,1674784733,53.064 23,0012,0016,0918.6,+01.0,076,0167,1674785033,53.059 23,0013,0017,0918.6,+01.0,076,0138,1674785333,53.049 23,0018,0024,0918.5,+01.0,076,0143,1674785633,53.052 23,0018,0024,0918.5,+01.0,076,0142,1674785933,53.049 23,0024,0032,0918.3,+01.0,076,0171,1674786233,53.103 23,0017,0023,0918.2,+01.0,076,0151,1674786533,53.202 25,0009,0012,0918.3,+01.0,076,0146,1674786833,53.194 23,0009,0012,0918.0,+01.0,076,0164,1674787133,53.183 23,0009,0012,0917.9,+01.0,077,0164,1674787433,53.175 23,0008,0011,0918.2,+01.0,076,0152,1674787733,53.184 25,0009,0012,0918.0,+01.0,076,0176,1674788033,53.179 23,0022,0029,0917.6,+01.0,077,0171,1674788333,53.171 25,0024,0032,0917.9,+01.1,077,0159,1674788633,53.16 25,0018,0024,0917.9,+01.1,076,0133,1674788933,53.164 23,0020,0027,0917.7,+01.1,076,0148,1674789233,53.158 25,0019,0026,0917.3,+01.1,076,0141,1674789533,53.159 28,0032,0044,0917.7,+01.1,076,0163,1674789833,53.208 28,0012,0016,0917.7,+01.1,076,0165,1674790133,53.309 28,0018,0024,0918.0,+01.1,076,0143,1674790433,53.3 28,0101,0135,0918.0,+01.1,076,0150,1674790733,53.297 28,0052,0070,0917.9,+01.1,076,0145,1674791033,53.29 30,0041,0055,0917.9,+01.2,076,0150,1674791333,53.282 99,0039,0053,0918.0,+01.2,076,0160,1674791633,53.285 28,0019,0026,0918.1,+01.2,076,0164,1674791933,53.282 28,0017,0023,0918.2,+01.1,076,0180,1674792233,53.274 28,0016,0022,0918.3,+01.2,076,0150,1674792533,53.261 28,0015,0021,0918.0,+01.1,076,0164,1674792833,53.258 28,0026,0036,0918.1,+01.2,076,0161,1674793133,53.258 28,0011,0015,0918.1,+01.2,076,0168,1674793433,53.496 28,0016,0022,0917.8,+01.2,076,0164,1674793733,53.404 28,0013,0017,0918.0,+01.2,076,0152,1674794033,53.407 28,0016,0022,0918.3,+01.3,076,0149,1674794333,53.394 25,0026,0036,0918.3,+01.3,076,0138,1674794633,53.394 21,0037,0050,0918.1,+01.2,076,0149,1674794933,53.391 23,0047,0064,0918.0,+01.2,076,0136,1674795233,53.39 23,0039,0053,0918.2,+01.2,076,0135,1674795533,53.392 23,0036,0049,0918.2,+01.2,076,0190,1674795833,53.376 23,0042,0057,0918.3,+01.2,076,0156,1674796133,53.373 18,0058,0078,0918.2,+01.2,076,0167,1674796433,53.366 23,0055,0074,0918.1,+01.2,076,0162,1674796733,53.362 23,0031,0043,0918.2,+01.1,076,0165,1674797033,53.409 16,0034,0047,0918.4,+01.1,076,0153,1674797333,53.512 23,0035,0048,0918.7,+01.1,076,0160,1674797633,53.507 21,0049,0066,0918.1,+01.1,076,0165,1674797933,53.501 21,0065,0088,0918.1,+01.1,076,0156,1674798233,53.494 23,0047,0064,0918.2,+01.1,076,0181,1674798533,53.493 23,0067,0091,0918.2,+01.2,076,0177,1674798833,53.49 23,0106,0142,0918.5,+01.1,076,0171,1674799133,53.487 23,0062,0085,0918.6,+01.2,076,0140,1674799433,53.477 23,0055,0074,0918.2,+01.2,077,0137,1674799733,53.475 23,0059,0079,0918.4,+01.2,076,0157,1674800033,53.469 21,0063,0086,0918.5,+01.3,077,0171,1674800333,53.473 21,0034,0047,0918.2,+01.3,076,0167,1674800633,53.521 21,0045,0060,0918.2,+01.3,076,0181,1674800933,53.615 21,0033,0045,0918.4,+01.4,076,0132,1674801233,53.612 21,0045,0060,0918.6,+01.4,076,0169,1674801533,53.608 21,0036,0049,0918.6,+01.5,077,0162,1674801833,53.79 21,0065,0088,0918.5,+01.6,077,0147,1674802133,53.595 21,0048,0065,0918.1,+01.6,076,0165,1674802433,53.598 23,0076,0102,0918.1,+01.7,076,0160,1674802733,53.589 23,0032,0044,0918.3,+01.8,076,0171,1674803033,53.581 23,0026,0036,0918.4,+01.8,076,0157,1674803333,53.579 25,0025,0034,0918.2,+01.9,076,0173,1674803633,53.574 25,0048,0065,0918.3,+02.0,076,0158,1674803933,53.571 25,0049,0066,0918.3,+02.0,076,0155,1674804233,53.623 25,0050,0068,0918.2,+02.1,076,0150,1674804533,53.72 25,0026,0036,0918.4,+02.1,076,0149,1674804833,53.718 25,0021,0028,0918.0,+02.1,075,0166,1674805133,53.715 99,0029,0039,0917.9,+02.2,075,0146,1674805433,53.7 23,0037,0050,0917.9,+02.2,075,0167,1674805733,53.698 23,0037,0050,0918.2,+02.4,075,0166,1674806033,53.698 21,0034,0047,0918.4,+02.4,075,0160,1674806333,53.69 21,0053,0071,0918.5,+02.5,075,0141,1674806633,53.68 21,0039,0053,0918.2,+02.7,075,0170,1674806933,53.675 21,0047,0064,0918.3,+02.6,074,0164,1674807233,53.677 23,0022,0029,0918.1,+02.6,074,0163,1674807533,53.672 21,0061,0081,0918.2,+02.7,074,0157,1674807833,53.723 18,0059,0079,0918.2,+02.6,074,0155,1674808133,53.812 18,0055,0074,0918.2,+02.7,074,0156,1674808433,53.822 21,0046,0063,0918.0,+02.7,074,0165,1674808733,53.809 18,0029,0039,0918.3,+02.8,074,0152,1674809033,53.795 18,0007,0010,0918.2,+02.9,074,0155,1674809333,53.794 99,0020,0027,0918.1,+03.0,074,0158,1674809633,53.795 23,0018,0024,0918.0,+03.1,074,0186,1674809933,53.789 21,0021,0028,0918.3,+03.1,074,0169,1674810233,53.784 18,0030,0042,0918.4,+03.2,074,0143,1674810533,53.776 23,0043,0058,0918.3,+03.2,073,0161,1674810833,53.773 99,0023,0031,0918.0,+03.3,073,0141,1674811133,53.77 23,0032,0044,0918.0,+03.4,074,0153,1674811433,53.822 25,0028,0038,0917.8,+03.8,074,0156,1674811733,53.917 25,0066,0090,0918.0,+03.7,072,0162,1674812033,53.904 28,0048,0065,0917.9,+03.8,071,0175,1674812333,53.904 23,0065,0088,0917.8,+03.7,070,0149,1674812633,53.894 28,0051,0069,0917.7,+03.7,070,0156,1674812933,53.891 28,0033,0045,0917.8,+03.8,069,0176,1674813234,54.072 30,0028,0038,0917.5,+04.0,069,0154,1674813534,54.071 30,0026,0036,0917.8,+04.0,068,0181,1674813833,53.867 25,0039,0053,0918.0,+03.8,068,0157,1674814133,53.864 28,0023,0031,0917.7,+03.9,070,0165,1674814433,53.857 30,0028,0038,0917.7,+04.0,069,0155,1674814733,53.849 30,0019,0026,0917.5,+04.2,069,0163,1674815033,53.895 30,0012,0016,0917.6,+04.1,067,0161,1674815334,54.194 30,0024,0032,0917.7,+04.3,069,0146,1674815634,54.005 33,0035,0048,0917.6,+04.4,068,0141,1674815933,53.988 33,0040,0054,0917.1,+04.6,068,0172,1674816233,53.988 35,0079,0107,0917.5,+04.5,067,0165,1674816533,53.979 35,0027,0037,0917.3,+04.6,068,0157,1674816833,53.976 35,0037,0050,0917.5,+04.7,069,0155,1674817133,53.98 35,0057,0076,0917.4,+04.6,068,0143,1674817433,53.971 35,0020,0027,0917.2,+04.6,068,0163,1674817733,53.963 35,0034,0047,0917.3,+04.8,069,0150,1674818033,53.957 35,0045,0060,0917.2,+04.9,069,0188,1674818333,53.951 33,0067,0091,0917.2,+04.5,065,0136,1674818633,53.996 30,0017,0023,0917.3,+04.7,067,0129,1674818934,54.094 37,0050,0068,0917.1,+04.5,066,0181,1674819234,54.085 35,0022,0029,0917.4,+04.5,068,0136,1674819534,54.084 37,0033,0045,0917.2,+04.5,067,0157,1674819834,54.076 35,0016,0022,0917.4,+04.7,068,0160,1674820134,54.062 37,0067,0091,0916.9,+04.7,068,0165,1674820434,54.064 37,0051,0069,0916.9,+04.7,068,0159,1674820734,54.06 37,0054,0073,0916.7,+04.6,066,0159,1674821034,54.056 35,0026,0036,0916.8,+05.0,067,0148,1674821334,54.044 35,0032,0044,0916.9,+05.0,066,0164,1674821634,54.047 35,0040,0054,0917.0,+05.2,067,0175,1674821934,54.045 35,0081,0109,0917.0,+05.2,067,0165,1674822234,54.083 37,0063,0086,0916.8,+05.4,068,0162,1674822534,54.179 35,0036,0049,0916.8,+05.5,067,0151,1674822834,54.174 35,0054,0073,0916.8,+05.4,067,0168,1674823134,54.171 35,0027,0037,0916.8,+05.3,066,0169,1674823434,54.158 33,0017,0023,0916.9,+05.3,068,0151,1674823734,54.159 33,0022,0029,0916.7,+05.2,067,0170,1674824034,54.148 35,0024,0032,0916.8,+05.1,067,0160,1674824334,54.143 30,0061,0081,0916.9,+05.1,067,0191,1674824634,54.151 35,0033,0045,0916.9,+05.1,067,0159,1674824934,54.139 33,0032,0044,0916.9,+05.2,069,0155,1674825234,54.14 33,0035,0048,0916.9,+05.1,068,0164,1674825534,54.122 33,0030,0042,0916.9,+05.1,069,0174,1674825834,54.17 33,0028,0038,0916.5,+05.0,069,0150,1674826134,54.268 33,0043,0058,0916.7,+05.0,069,0155,1674826434,54.258 33,0045,0060,0916.7,+04.8,069,0169,1674826734,54.257 33,0071,0096,0916.7,+04.8,070,0162,1674827034,54.253 33,0049,0066,0916.9,+04.8,070,0170,1674827334,54.236 33,0038,0052,0917.1,+04.5,070,0172,1674827634,54.23 30,0038,0052,0916.9,+04.4,070,0140,1674827934,54.221 33,0051,0069,0916.9,+04.4,070,0165,1674828234,54.221 33,0087,0117,0916.7,+04.4,071,0181,1674828534,54.214 33,0049,0066,0916.8,+04.4,071,0171,1674828834,54.207 33,0037,0050,0916.9,+04.3,071,0160,1674829134,54.205 99,0038,0052,0916.9,+04.2,070,0175,1674829434,54.257 99,0025,0034,0917.3,+04.2,071,0162,1674829734,54.348 33,0094,0127,0917.1,+04.1,073,0161,1674830034,54.345 33,0068,0092,0917.0,+04.0,073,0168,1674830334,54.336 33,0078,0106,0916.9,+03.9,074,0151,1674830634,54.34 30,0079,0107,0917.2,+03.9,074,0165,1674830934,54.338 33,0083,0112,0917.2,+03.8,074,0166,1674831234,54.32 33,0073,0098,0917.2,+03.7,075,0173,1674831534,54.316 28,0047,0064,0917.3,+03.6,075,0149,1674831834,54.311 30,0048,0065,0917.3,+03.5,075,0170,1674832134,54.308 30,0039,0053,0917.5,+03.5,075,0163,1674832434,54.303 30,0055,0074,0917.3,+03.4,075,0185,1674832734,54.295 99,0075,0101,0917.2,+03.4,075,0167,1674833034,54.341 30,0069,0093,0917.6,+03.3,076,0194,1674833334,54.445 30,0084,0113,0917.5,+03.2,076,0148,1674833634,54.435 30,0041,0055,0917.5,+03.2,076,0171,1674833934,54.425 30,0039,0053,0917.4,+03.2,076,0174,1674834234,54.432 30,0091,0122,0917.6,+03.1,076,0155,1674834534,54.42 30,0047,0064,0917.6,+03.1,076,0137,1674834834,54.416 33,0023,0031,0917.8,+03.0,076,0164,1674835134,54.409 30,0041,0055,0918.0,+03.0,076,0170,1674835434,54.408 25,0051,0069,0917.6,+02.9,076,0175,1674835734,54.395 30,0096,0129,0917.9,+02.9,076,0160,1674836034,54.401 30,0094,0127,0917.6,+02.9,076,0182,1674836334,54.392 28,0074,0100,0917.9,+02.9,076,0172,1674836634,54.451 30,0042,0057,0917.6,+02.9,076,0177,1674836934,54.548 30,0044,0059,0917.7,+02.8,076,0155,1674837234,54.538 30,0047,0064,0917.7,+02.8,076,0165,1674837534,54.531 30,0033,0045,0917.6,+02.8,076,0166,1674837834,54.528 30,0024,0032,0918.0,+02.8,076,0167,1674838134,54.517 25,0016,0022,0917.8,+02.7,076,0170,1674838434,54.511 99,0014,0018,0917.9,+02.6,076,0138,1674838734,54.505 30,0037,0050,0917.8,+02.6,076,0155,1674839034,54.506 28,0026,0036,0917.7,+02.6,076,0150,1674839334,54.511 99,0086,0116,0917.9,+02.6,076,0156,1674839634,54.495 28,0092,0123,0917.8,+02.6,076,0182,1674839934,54.491 28,0062,0085,0918.0,+02.5,076,0159,1674840234,54.54 25,0111,0150,0918.2,+02.5,076,0181,1674840534,54.632 25,0101,0135,0918.2,+02.4,075,0165,1674840834,54.628 25,0072,0097,0918.3,+02.4,075,0169,1674841134,54.628 25,0067,0091,0918.3,+02.4,075,0188,1674841434,54.617 28,0057,0076,0918.5,+02.4,075,0164,1674841734,54.611 25,0068,0092,0918.3,+02.4,075,0170,1674842034,54.609 99,0043,0058,0918.3,+02.4,075,0170,1674842334,54.616 25,0058,0078,0918.2,+02.4,074,0157,1674842634,54.602 25,0047,0064,0918.0,+02.3,074,0176,1674842934,54.604 25,0084,0113,0918.0,+02.2,074,0142,1674843234,54.591 25,0108,0145,0918.2,+02.2,075,0153,1674843534,54.596 25,0114,0154,0918.3,+02.2,074,0155,1674843834,54.636 25,0133,0180,0918.4,+02.1,075,0158,1674844134,54.729 23,0074,0100,0918.4,+02.1,075,0151,1674844434,54.729 25,0080,0108,0918.4,+02.1,075,0140,1674844734,54.729 25,0070,0095,0918.3,+02.1,075,0155,1674845034,54.798 25,0069,0093,0918.1,+02.0,075,0141,1674845334,54.708 25,0075,0101,0918.2,+02.0,075,0170,1674845634,54.726 99,0086,0116,0918.3,+02.0,074,0154,1674845934,54.717 25,0080,0108,0918.2,+01.9,074,0131,1674846234,54.721 99,0057,0076,0918.4,+01.9,074,0153,1674846534,54.69 25,0063,0086,0918.5,+01.8,074,0182,1674846834,54.715 47,0052,0070,0918.5,+01.8,074,0153,1674847134,54.684 47,0081,0109,0918.6,+01.8,074,0148,1674847434,54.734 47,0068,0092,0918.4,+01.8,074,0161,1674847734,54.839 47,0078,0106,0918.6,+01.8,074,0172,1674848034,54.835 47,0063,0086,0918.5,+01.8,074,0168,1674848334,54.828 47,0050,0068,0918.5,+01.7,075,0155,1674848634,54.829 47,0036,0049,0918.6,+01.7,075,0161,1674848934,54.809 45,0036,0049,0918.6,+01.7,075,0156,1674849234,54.811 47,0027,0037,0918.7,+01.6,075,0184,1674849534,54.804 45,0031,0043,0918.8,+01.5,074,0163,1674849834,54.808 47,0057,0076,0918.5,+01.5,073,0154,1674850134,54.811 45,0073,0098,0918.7,+01.5,074,0138,1674850434,54.802 45,0050,0068,0918.8,+01.5,074,0151,1674850734,54.799 45,0042,0057,0918.6,+01.5,074,0145,1674851034,54.849 45,0037,0050,0918.6,+01.4,074,0171,1674851334,54.933 47,0035,0048,0918.7,+01.4,073,0153,1674851634,54.942 47,0040,0054,0918.7,+01.5,073,0166,1674851934,54.928 47,0043,0058,0919.0,+01.5,073,0139,1674852234,54.933 45,0045,0060,0919.0,+01.5,073,0151,1674852534,54.926 47,0090,0121,0918.9,+01.5,073,0133,1674852834,54.919 47,0045,0060,0919.1,+01.4,073,0131,1674853134,54.908 47,0034,0047,0919.3,+01.4,072,0146,1674853434,54.913 42,0063,0086,0919.2,+01.4,072,0151,1674853734,54.904 42,0046,0063,0919.2,+01.4,073,0147,1674854034,54.906 45,0026,0036,0919.2,+01.4,072,0189,1674854334,54.897 45,0052,0070,0919.3,+01.4,072,0154,1674854634,54.945 45,0022,0029,0919.1,+01.3,072,0175,1674854935,55.051 45,0028,0038,0919.0,+01.3,073,0163,1674855235,55.041 45,0031,0043,0919.0,+01.4,073,0157,1674855535,55.047 45,0036,0049,0918.8,+01.3,073,0133,1674855835,55.042 42,0028,0038,0918.9,+01.3,073,0187,1674856135,55.029 45,0036,0049,0919.0,+01.3,073,0150,1674856435,55.028 47,0030,0042,0919.2,+01.3,072,0167,1674856735,55.014 47,0018,0024,0919.1,+01.3,073,0140,1674857035,55.003 47,0019,0026,0919.1,+01.3,072,0156,1674857335,55.001 47,0053,0071,0919.1,+01.3,072,0157,1674857635,55.012 47,0057,0076,0919.0,+01.3,073,0153,1674857935,55.011 99,0017,0023,0918.8,+01.3,073,0148,1674858235,55.063 45,0019,0026,0919.0,+01.3,073,0179,1674858535,55.155 45,0026,0036,0919.2,+01.3,073,0135,1674858835,55.146 45,0032,0044,0919.1,+01.3,073,0180,1674859135,55.153 45,0016,0022,0919.2,+01.2,073,0142,1674859435,55.137 45,0039,0053,0919.2,+01.2,073,0164,1674859735,55.133 45,0025,0034,0919.0,+01.2,073,0153,1674860035,55.134 45,0018,0024,0919.0,+01.2,073,0143,1674860335,55.135 45,0014,0018,0919.5,+01.1,073,0161,1674860635,55.133 47,0011,0015,0919.3,+01.0,073,0154,1674860935,55.133 47,0012,0016,0919.3,+01.0,073,0146,1674861235,55.108 47,0009,0012,0919.2,+01.0,073,0168,1674861535,55.112 47,0012,0016,0919.1,+01.0,072,0180,1674861835,55.161 45,0009,0012,0919.2,+00.9,072,0153,1674862135,55.255 45,0012,0016,0919.2,+00.9,072,0146,1674862435,55.248 45,0012,0016,0919.5,+00.8,072,0162,1674862735,55.254 47,0011,0015,0919.5,+00.8,072,0191,1674863035,55.254 47,0016,0022,0919.4,+00.8,072,0145,1674863335,55.254 45,0026,0036,0919.4,+00.8,072,0135,1674863635,55.247 45,0012,0016,0919.3,+00.8,072,0156,1674863935,55.244 47,0014,0018,0919.5,+00.7,072,0171,1674864235,55.233 45,0012,0016,0919.5,+00.7,071,0159,1674864535,55.228 47,0013,0017,0919.5,+00.7,072,0156,1674864835,55.225 45,0012,0016,0919.5,+00.7,072,0157,1674865135,55.22 45,0012,0016,0919.9,+00.6,072,0179,1674865435,55.27 47,0012,0016,0919.7,+00.6,072,0158,1674865735,55.356 47,0010,0013,0919.9,+00.6,072,0140,1674866035,55.353 45,0012,0016,0919.8,+00.7,072,0157,1674866335,55.36 47,0009,0012,0920.0,+00.7,072,0153,1674866635,55.354 42,0009,0012,0920.0,+00.7,072,0152,1674866935,55.35 42,0010,0013,0920.0,+00.6,072,0161,1674867235,55.346 45,0010,0013,0919.8,+00.6,072,0173,1674867535,55.345 99,0013,0017,0919.8,+00.6,072,0151,1674867835,55.34 45,0012,0016,0919.9,+00.6,072,0170,1674868135,55.342 45,0011,0015,0919.8,+00.5,072,0148,1674868435,55.329 45,0012,0016,0919.7,+00.6,073,0177,1674868735,55.324 45,0021,0028,0920.0,+00.5,073,0161,1674869035,55.367 42,0014,0018,0919.8,+00.6,073,0166,1674869335,55.479 42,0012,0016,0920.0,+00.5,072,0149,1674869635,55.471 45,0013,0017,0920.0,+00.5,072,0168,1674869935,55.459 45,0010,0013,0919.9,+00.5,072,0155,1674870235,55.462 42,0011,0015,0920.0,+00.5,072,0156,1674870535,55.457 45,0014,0018,0920.0,+00.5,072,0169,1674870835,55.452 45,0017,0023,0920.1,+00.5,072,0155,1674871135,55.448 42,0021,0028,0920.3,+00.5,072,0162,1674871435,55.443 45,0017,0023,0920.3,+00.5,073,0157,1674871735,55.442 42,0017,0023,0920.2,+00.5,073,0192,1674872035,55.431 45,0018,0024,0920.3,+00.4,073,0140,1674872335,55.424 42,0015,0021,0920.2,+00.5,073,0165,1674872635,55.481 42,0025,0034,0920.2,+00.4,073,0141,1674872935,55.557 42,0021,0028,0920.3,+00.5,073,0169,1674873235,55.566 42,0015,0021,0920.4,+00.5,073,0175,1674873535,55.566 42,0016,0022,0920.2,+00.5,073,0186,1674873835,55.554 40,0009,0012,0920.2,+00.4,073,0175,1674874135,55.563 42,0016,0022,0920.1,+00.4,073,0129,1674874435,55.551 42,0056,0075,0920.2,+00.4,073,0143,1674874735,55.545 42,0021,0028,0920.1,+00.4,073,0149,1674875035,55.555 42,0014,0018,0920.3,+00.3,073,0148,1674875335,55.549 42,0021,0028,0920.1,+00.4,073,0175,1674875635,55.545 42,0016,0022,0920.1,+00.4,073,0174,1674875935,55.532 42,0018,0024,0920.1,+00.4,073,0150,1674876235,55.579 99,0019,0026,0920.2,+00.4,072,0152,1674876535,55.688 40,0016,0022,0920.2,+00.4,072,0190,1674876835,55.68 99,0022,0029,0920.2,+00.4,071,0175,1674877135,55.67 40,0012,0016,0920.2,+00.4,072,0162,1674877435,55.667 40,0022,0029,0920.2,+00.4,072,0149,1674877735,55.656 42,0017,0023,0920.2,+00.4,072,0171,1674878035,55.648 40,0010,0013,0920.4,+00.4,071,0164,1674878335,55.652 40,0046,0063,0920.2,+00.4,072,0145,1674878635,55.658 37,0013,0017,0920.3,+00.3,071,0144,1674878935,55.651 99,0037,0050,0920.3,+00.3,071,0152,1674879235,55.638 37,0016,0022,0920.4,+00.3,071,0178,1674879535,55.639 40,0014,0018,0920.4,+00.3,070,0150,1674879835,55.686 40,0015,0021,0920.5,+00.3,071,0156,1674880135,55.797 37,0104,0139,0920.2,+00.3,070,0145,1674880435,55.779 40,0037,0050,0920.5,+00.4,070,0166,1674880735,55.8 37,0038,0052,0920.5,+00.4,071,0158,1674881035,55.785 37,0028,0038,0920.7,+00.3,070,0145,1674881335,55.777 37,0034,0047,0920.7,+00.2,070,0169,1674881635,55.784 35,0038,0052,0920.7,+00.3,070,0135,1674881935,55.777 35,0051,0069,0920.7,+00.3,071,0167,1674882235,55.766 37,0040,0054,0920.8,+00.3,070,0148,1674882535,55.758 37,0040,0054,0921.1,+00.2,070,0178,1674882835,55.756 37,0036,0049,0921.0,+00.3,070,0153,1674883135,55.749 37,0024,0032,0921.1,+00.3,071,0155,1674883435,55.804 37,0043,0058,0921.0,+00.3,070,0144,1674883735,55.898 37,0022,0029,0921.3,+00.2,069,0148,1674884035,55.901 37,0049,0066,0921.4,+00.2,070,0154,1674884335,55.898 35,0044,0059,0921.4,+00.3,070,0146,1674884635,55.892 33,0041,0055,0921.4,+00.3,070,0152,1674884935,55.885 99,0057,0076,0921.3,+00.3,070,0148,1674885235,55.882 35,0098,0132,0921.5,+00.3,070,0143,1674885535,55.878 30,0077,0103,0921.5,+00.2,069,0171,1674885835,55.878 35,0024,0032,0921.7,+00.2,070,0165,1674886135,55.867 30,0027,0037,0921.6,+00.2,070,0161,1674886435,55.863 35,0024,0032,0921.7,+00.1,070,0163,1674886735,55.857 35,0060,0080,0921.8,+00.1,070,0144,1674887035,55.912 30,0041,0055,0921.8,+00.2,070,0157,1674887336,56.013 35,0042,0057,0922.0,+00.2,070,0147,1674887636,56.005 99,0057,0076,0922.0,+00.2,069,0149,1674887936,56.012 33,0098,0132,0922.1,+00.2,069,0161,1674888236,56.002 37,0092,0123,0921.9,+00.3,070,0161,1674888535,55.996 37,0029,0039,0922.1,+00.3,069,0145,1674888835,56 99,0036,0049,0922.4,+00.3,069,0157,1674889135,55.994 37,0040,0054,0922.4,+00.4,069,0165,1674889435,55.995 33,0037,0050,0922.3,+00.4,069,0178,1674889735,55.991 37,0045,0060,0922.2,+00.5,069,0158,1674890035,55.977 33,0038,0052,0922.4,+00.5,068,0163,1674890335,55.969 37,0073,0098,0922.6,+00.5,068,0141,1674890636,56.017 37,0066,0090,0922.7,+00.5,068,0139,1674890936,56.123 37,0030,0042,0922.7,+00.5,068,0147,1674891236,56.119 99,0029,0039,0922.7,+00.6,068,0141,1674891536,56.117 35,0025,0034,0922.8,+00.6,067,0158,1674891836,56.108 40,0034,0047,0922.8,+00.6,068,0153,1674892136,56.101 42,0031,0043,0922.7,+00.6,068,0159,1674892436,56.095 40,0045,0060,0923.0,+00.7,068,0152,1674892736,56.092 42,0034,0047,0922.9,+00.8,068,0163,1674893036,56.087 42,0035,0048,0923.1,+01.0,068,0170,1674893336,56.089 42,0036,0049,0923.3,+01.1,068,0162,1674893636,56.082 45,0028,0038,0923.1,+01.1,068,0161,1674893936,56.071 47,0028,0038,0923.0,+01.2,068,0149,1674894236,56.128 45,0046,0063,0923.1,+01.3,068,0173,1674894536,56.227 45,0047,0064,0923.1,+01.3,067,0163,1674894836,56.218 47,0038,0052,0923.1,+01.3,067,0145,1674895136,56.219 47,0048,0065,0923.2,+01.3,067,0161,1674895436,56.225 47,0033,0045,0923.4,+01.3,065,0137,1674895736,56.214 47,0029,0039,0923.2,+01.5,067,0150,1674896036,56.203 47,0017,0023,0923.2,+01.5,066,0170,1674896336,56.204 47,0022,0029,0923.1,+01.5,066,0156,1674896636,56.2 47,0060,0080,0923.4,+01.6,066,0147,1674896936,56.196 47,0026,0036,0923.4,+01.6,065,0141,1674897236,56.193 49,0027,0037,0923.5,+01.9,067,0164,1674897536,56.187 47,0024,0032,0923.5,+01.8,065,0156,1674897836,56.236 49,0032,0044,0923.4,+02.0,066,0162,1674898136,56.334 47,0031,0043,0923.4,+02.0,066,0150,1674898436,56.336 47,0036,0049,0923.6,+02.1,065,0163,1674898736,56.324 47,0021,0028,0923.5,+02.2,066,0155,1674899036,56.327 99,0029,0039,0923.6,+02.1,064,0151,1674899336,56.315 47,0041,0055,0923.5,+02.3,064,0153,1674899636,56.319 49,0034,0047,0923.3,+02.3,063,0150,1674899936,56.315 49,0057,0076,0923.5,+02.6,065,0155,1674900236,56.301 49,0048,0065,0923.3,+02.7,064,0157,1674900536,56.304 49,0065,0088,0923.3,+02.6,063,0157,1674900836,56.289 47,0147,0198,0923.2,+02.6,062,0131,1674901136,56.286 49,0021,0028,0923.5,+02.8,063,0174,1674901436,56.344 47,0029,0039,0923.4,+03.0,065,0138,1674901736,56.433 47,0030,0042,0923.4,+03.0,063,0153,1674902036,56.422 47,0033,0045,0923.5,+03.1,064,0168,1674902336,56.414 99,0024,0032,0923.4,+02.9,062,0175,1674902636,56.413 49,0046,0063,0923.3,+02.9,062,0164,1674902936,56.406 47,0043,0058,0923.5,+03.0,064,0150,1674903236,56.406 49,0039,0053,0923.5,+03.0,062,0154,1674903536,56.397 49,0040,0054,0923.4,+03.0,061,0163,1674903836,56.409 49,0040,0054,0923.3,+03.3,062,0157,1674904136,56.383 49,0030,0042,0923.4,+03.4,062,0171,1674904436,56.385 49,0052,0070,0923.5,+03.6,062,0169,1674904736,56.379 47,0037,0050,0923.5,+03.7,061,0174,1674905036,56.426 45,0034,0047,0923.5,+03.7,060,0154,1674905336,56.528 47,0018,0024,0923.6,+03.9,061,0157,1674905636,56.521 45,0023,0031,0923.3,+03.7,058,0147,1674905936,56.513 45,0027,0037,0923.4,+03.9,060,0152,1674906236,56.508 47,0034,0047,0923.8,+04.0,061,0155,1674906536,56.495 47,0028,0038,0923.5,+03.8,059,0138,1674906836,56.504 49,0047,0064,0923.5,+04.0,060,0151,1674907136,56.497 47,0037,0050,0923.3,+03.8,058,0158,1674907436,56.486 47,0037,0050,0923.5,+03.7,059,0155,1674907736,56.475 45,0034,0047,0923.5,+03.9,061,0156,1674908036,56.475 47,0082,0111,0923.5,+03.7,059,0151,1674908336,56.464 47,0032,0044,0923.7,+03.9,060,0174,1674908636,56.522 47,0035,0048,0923.5,+03.8,059,0176,1674908936,56.611 47,0035,0048,0923.5,+03.8,058,0161,1674909236,56.609 47,0032,0044,0923.8,+04.0,059,0150,1674909536,56.603 47,0026,0036,0924.0,+04.0,060,0153,1674909836,56.605 45,0022,0029,0923.6,+03.9,058,0163,1674910136,56.607 45,0031,0043,0923.8,+04.0,058,0165,1674910436,56.596 42,0095,0128,0923.9,+04.1,059,0157,1674910736,56.587 40,0026,0036,0923.9,+03.9,059,0150,1674911036,56.591 40,0042,0057,0924.0,+04.0,060,0153,1674911336,56.573 40,0028,0038,0924.1,+04.1,060,0180,1674911636,56.565 42,0032,0044,0924.0,+04.2,058,0158,1674911936,56.567 42,0028,0038,0924.2,+04.2,058,0167,1674912236,56.621 40,0025,0034,0924.1,+04.2,058,0150,1674912536,56.711 42,0038,0052,0924.0,+04.1,057,0143,1674912836,56.704 42,0028,0038,0924.2,+04.1,057,0146,1674913136,56.744 45,0025,0034,0924.0,+04.0,056,0132,1674913436,56.69 99,0030,0042,0924.0,+03.9,058,0149,1674913736,56.681 40,0042,0057,0924.3,+03.8,057,0146,1674914036,56.682 42,0025,0034,0924.1,+03.7,058,0166,1674914336,56.672 45,0034,0047,0924.2,+03.7,059,0150,1674914636,56.667 40,0027,0037,0924.3,+03.4,058,0141,1674914936,56.664 45,0023,0031,0924.1,+03.4,060,0174,1674915236,56.663 45,0040,0054,0924.3,+03.4,060,0162,1674915536,56.651 45,0029,0039,0924.6,+03.2,060,0164,1674915836,56.701 45,0036,0049,0924.4,+03.2,060,0143,1674916136,56.796 42,0026,0036,0924.5,+03.0,060,0159,1674916436,56.793 45,0031,0043,0924.5,+03.0,060,0155,1674916736,56.799 42,0035,0048,0924.5,+02.9,061,0145,1674917036,56.774 42,0041,0055,0924.5,+02.8,061,0162,1674917336,56.784 45,0046,0063,0924.7,+02.7,061,0168,1674917636,56.773 42,0036,0049,0925.0,+02.7,061,0184,1674917936,56.763 42,0030,0042,0924.6,+02.5,061,0139,1674918236,56.763 45,0050,0068,0924.6,+02.4,062,0133,1674918536,56.758 42,0071,0096,0925.0,+02.3,063,0152,1674918836,56.752 42,0058,0078,0924.8,+02.2,063,0165,1674919136,56.755 42,0054,0073,0925.0,+02.2,063,0159,1674919436,56.803 40,0100,0134,0925.2,+02.1,063,0152,1674919736,56.892 42,0066,0090,0925.0,+02.0,063,0162,1674920036,56.884 42,0096,0129,0925.2,+02.0,062,0142,1674920336,56.89 45,0062,0085,0924.9,+02.0,063,0157,1674920636,56.886 45,0100,0134,0925.1,+01.9,063,0161,1674920936,56.865 45,0051,0069,0925.4,+01.8,063,0152,1674921236,56.864 45,0051,0069,0925.5,+01.8,063,0173,1674921536,56.858 42,0046,0063,0925.2,+01.7,063,0175,1674921836,56.859 40,0047,0064,0925.5,+01.7,064,0163,1674922136,56.869 47,0041,0055,0925.4,+01.6,064,0145,1674922436,56.864 99,0068,0092,0925.7,+01.6,064,0152,1674922736,56.846 47,0037,0050,0925.5,+01.5,063,0173,1674923036,56.899 47,0029,0039,0925.5,+01.5,063,0159,1674923336,56.996 99,0040,0054,0925.5,+01.4,063,0165,1674923636,56.985 47,0050,0068,0925.8,+01.4,065,0157,1674923936,56.984 47,0049,0066,0925.5,+01.4,064,0143,1674924236,56.992 45,0046,0063,0925.9,+01.4,064,0166,1674924536,56.976 45,0051,0069,0926.0,+01.4,064,0179,1674924836,56.974 99,0034,0047,0926.0,+01.3,064,0166,1674925136,56.966 45,0044,0059,0925.9,+01.3,065,0158,1674925436,56.971 45,0026,0036,0925.8,+01.3,064,0145,1674925736,56.958 45,0070,0095,0925.8,+01.3,064,0150,1674926036,56.958 42,0067,0091,0925.9,+01.3,064,0153,1674926336,56.956 45,0055,0074,0925.7,+01.3,064,0149,1674926637,57.009 40,0090,0121,0925.8,+01.3,064,0161,1674926937,57.096 42,0057,0076,0925.8,+01.3,064,0161,1674927237,57.104 42,0061,0081,0926.1,+01.3,064,0157,1674927537,57.087 42,0095,0128,0925.9,+01.3,064,0153,1674927837,57.09 42,0037,0050,0925.9,+01.3,064,0167,1674928137,57.084 42,0047,0064,0926.2,+01.3,064,0157,1674928437,57.077 42,0023,0031,0926.3,+01.3,063,0146,1674928737,57.076 45,0030,0042,0926.4,+01.3,063,0149,1674929037,57.079 42,0040,0054,0926.6,+01.3,064,0142,1674929337,57.061 45,0063,0086,0926.6,+01.3,062,0151,1674929637,57.05 45,0053,0071,0926.8,+01.3,064,0165,1674929937,57.055 40,0051,0069,0926.8,+01.3,064,0159,1674930237,57.11 45,0047,0064,0926.7,+01.3,063,0165,1674930537,57.205 45,0067,0091,0926.8,+01.4,063,0146,1674930837,57.212 45,0039,0053,0926.9,+01.4,062,0182,1674931137,57.194 45,0037,0050,0926.9,+01.4,063,0165,1674931437,57.198 99,0037,0050,0926.9,+01.4,063,0160,1674931737,57.192 42,0029,0039,0927.0,+01.4,063,0170,1674932037,57.188 45,0026,0036,0926.8,+01.4,063,0160,1674932337,57.184 47,0037,0050,0927.0,+01.4,062,0140,1674932637,57.174 45,0034,0047,0926.6,+01.3,062,0163,1674932937,57.162 45,0042,0057,0926.8,+01.3,064,0157,1674933237,57.161 45,0105,0140,0926.8,+01.3,063,0160,1674933537,57.17 45,0072,0097,0926.9,+01.3,064,0142,1674933837,57.21 45,0089,0119,0927.0,+01.3,063,0150,1674934137,57.305 45,0097,0130,0927.3,+01.3,064,0140,1674934437,57.309 45,0070,0095,0927.2,+01.2,063,0139,1674934737,57.297 45,0041,0055,0927.3,+01.3,063,0179,1674935037,57.306 40,0060,0080,0927.3,+01.3,064,0160,1674935337,57.303 45,0043,0058,0927.3,+01.3,063,0139,1674935637,57.293 99,0060,0080,0927.3,+01.3,062,0156,1674935937,57.28 40,0062,0085,0927.5,+01.3,063,0162,1674936237,57.277 40,0044,0059,0927.4,+01.2,063,0155,1674936537,57.278 45,0037,0050,0927.5,+01.3,062,0152,1674936837,57.275 42,0051,0069,0927.3,+01.2,063,0150,1674937137,57.281 42,0044,0059,0927.0,+01.2,064,0146,1674937437,57.326 42,0063,0086,0927.2,+01.1,063,0166,1674937737,57.411 42,0052,0070,0927.3,+01.1,063,0158,1674938037,57.414 42,0058,0078,0927.5,+01.1,063,0167,1674938337,57.418 40,0039,0053,0927.4,+01.0,064,0175,1674938637,57.406 40,0069,0093,0927.5,+01.0,064,0151,1674938937,57.401 40,0032,0044,0927.3,+00.9,065,0147,1674939237,57.403 99,0041,0055,0927.2,+00.9,065,0158,1674939537,57.397 33,0036,0049,0927.4,+00.8,065,0150,1674939837,57.386 37,0038,0052,0927.3,+00.7,063,0154,1674940137,57.383 33,0041,0055,0927.7,+00.7,062,0155,1674940437,57.37 37,0035,0048,0927.5,+00.7,062,0165,1674940737,57.394 28,0043,0058,0927.7,+00.7,062,0155,1674941037,57.426 33,0023,0031,0927.4,+00.6,061,0164,1674941337,57.522 35,0028,0038,0927.6,+00.6,062,0153,1674941637,57.513 30,0024,0032,0927.6,+00.6,062,0144,1674941937,57.503 35,0043,0058,0927.7,+00.5,062,0159,1674942237,57.502 30,0033,0045,0927.7,+00.5,062,0149,1674942537,57.505 30,0051,0069,0927.7,+00.5,061,0180,1674942837,57.506 30,0032,0044,0928.0,+00.5,061,0143,1674943137,57.5 28,0028,0038,0927.8,+00.5,061,0129,1674943443,3.455 99,0024,0032,0927.9,+00.5,060,0154,1674943737,57.481 28,0026,0036,0927.9,+00.5,060,0177,1674944037,57.489 30,0026,0036,0927.9,+00.4,060,0153,1674944337,57.483 28,0051,0069,0927.8,+00.3,061,0174,1674944637,57.536 30,0028,0038,0927.8,+00.2,062,0165,1674944937,57.654 28,0018,0024,0927.8,+00.1,064,0153,1674945237,57.624 30,0023,0031,0928.0,+00.0,063,0147,1674945537,57.629 30,0073,0098,0928.0,+00.0,062,0137,1674945837,57.618 28,0037,0050,0927.9,-00.1,064,0144,1674946137,57.619 28,0021,0028,0927.7,-00.1,065,0153,1674946437,57.614 28,0027,0037,0927.7,-00.2,065,0149,1674946737,57.612 28,0027,0037,0927.6,-00.2,065,0172,1674947037,57.608 28,0019,0026,0927.4,-00.2,065,0148,1674947337,57.604 25,0030,0042,0927.6,-00.2,065,0157,1674947637,57.6 30,0021,0028,0927.6,-00.2,064,0158,1674947937,57.591 28,0016,0022,0927.7,-00.3,066,0146,1674948237,57.646 30,0008,0011,0928.1,-00.3,067,0143,1674948537,57.745 28,0008,0011,0927.7,-00.4,067,0158,1674948837,57.742 25,0007,0010,0927.5,-00.5,068,0158,1674949137,57.737 23,0009,0012,0927.8,-00.6,069,0152,1674949437,57.733 25,0008,0011,0928.0,-00.6,069,0181,1674949737,57.728 25,0010,0013,0928.1,-00.6,069,0187,1674950037,57.723 25,0025,0034,0928.0,-00.7,067,0168,1674950337,57.722 25,0017,0023,0928.0,-00.6,066,0174,1674950637,57.721 28,0013,0017,0928.0,-00.6,066,0153,1674950937,57.715 28,0012,0016,0928.0,-00.7,067,0152,1674951237,57.71 23,0014,0018,0928.0,-00.8,067,0159,1674951837,57.759 21,0007,0010,0927.7,-00.9,068,0134,1674952137,57.86 25,0017,0023,0928.0,-01.0,068,0181,1674952737,57.853 21,0012,0016,0928.1,-01.0,068,0152,1674953037,57.848 23,0008,0011,0927.8,-01.1,069,0168,1674953337,57.847 99,0008,0011,0927.7,-01.2,069,0154,1674953637,57.847 21,0008,0011,0928.1,-01.2,069,0162,1674953937,57.843 25,0009,0012,0927.8,-01.2,069,0136,1674954237,57.838 23,0008,0011,0927.9,-01.3,069,0167,1674954537,57.838 25,0009,0012,0928.0,-01.2,068,0161,1674954837,57.83 25,0017,0023,0927.9,-01.2,068,0163,1674955137,57.821 28,0007,0010,0927.8,-01.3,068,0160,1674955437,57.879 28,0007,0010,0927.7,-01.2,068,0153,1674955737,57.98 23,0008,0011,0927.6,-01.2,067,0182,1674956037,57.972 25,0009,0012,0927.9,-01.2,067,0144,1674956337,57.97 28,0008,0011,0927.7,-01.2,067,0161,1674956637,57.971 28,0008,0011,0927.9,-01.3,067,0134,1674956937,57.968 28,0007,0010,0928.0,-01.3,068,0169,1674957237,57.963 25,0006,0008,0927.8,-01.4,068,0157,1674957537,57.953 25,0006,0008,0927.8,-01.5,069,0138,1674957837,57.956 25,0005,0007,0928.2,-01.6,069,0178,1674958137,57.954 23,0007,0010,0928.0,-01.6,070,0172,1674958437,57.955 28,0006,0008,0928.0,-01.6,070,0165,1674958737,57.952 23,0006,0008,0928.0,-01.6,070,0138,1674959038,58.007 25,0006,0008,0928.1,-01.7,070,0165,1674959338,58.104 28,0006,0008,0928.3,-01.7,069,0148,1674959638,58.097 28,0005,0007,0928.1,-01.7,069,0155,1674959938,58.094 33,0006,0008,0928.0,-01.6,069,0162,1674960238,58.091 25,0007,0010,0928.1,-01.7,069,0154,1674960538,58.087 25,0007,0010,0928.2,-01.7,069,0141,1674960838,58.089 28,0008,0011,0928.3,-01.7,069,0158,1674961138,58.085 33,0007,0010,0928.1,-01.7,069,0147,1674961438,58.071 25,0016,0022,0928.2,-01.7,068,0152,1674961738,58.071 25,0024,0032,0928.3,-01.6,068,0158,1674962038,58.068 25,0014,0018,0928.3,-01.5,067,0159,1674962338,58.061 25,0012,0016,0928.3,-01.5,068,0147,1674962638,58.121 25,0009,0012,0928.4,-01.5,068,0142,1674962938,58.221 28,0005,0007,0928.2,-01.6,068,0178,1674963238,58.219 25,0006,0008,0928.4,-01.7,068,0159,1674963538,58.211 30,0007,0010,0928.2,-01.8,069,0147,1674963838,58.214 28,0022,0029,0928.4,-01.8,069,0165,1674964138,58.207 25,0007,0010,0928.5,-01.9,069,0159,1674964438,58.205 52,0015,0021,0928.4,-01.9,069,0148,1674964738,58.196 28,0031,0043,0928.4,-01.9,069,0176,1674965038,58.185 28,0018,0024,0928.5,-01.9,069,0173,1674965338,58.179 28,0012,0016,0928.7,-01.8,069,0162,1674965638,58.185 57,0008,0011,0928.6,-01.8,068,0143,1674965938,58.181 30,0012,0016,0928.6,-01.7,068,0167,1674966238,58.238 28,0023,0031,0928.2,-01.6,068,0137,1674966538,58.328 99,0026,0036,0928.5,-01.6,068,0182,1674966838,58.327 28,0044,0059,0928.5,-01.5,067,0140,1674967138,58.324 30,0028,0038,0928.4,-01.5,067,0169,1674967438,58.331 35,0018,0024,0928.4,-01.4,067,0167,1674967738,58.316 30,0017,0023,0928.6,-01.4,067,0151,1674968038,58.317 37,0023,0031,0928.5,-01.5,068,0177,1674968338,58.329 33,0012,0016,0928.6,-01.5,068,0144,1674968638,58.318 33,0016,0022,0928.8,-01.5,068,0133,1674968938,58.321 37,0022,0029,0928.7,-01.6,068,0143,1674969238,58.311 54,0029,0039,0928.8,-01.5,068,0163,1674969538,58.303 30,0124,0166,0929.0,-01.4,067,0146,1674969838,58.366 35,0032,0044,0928.9,-01.3,067,0165,1674970138,58.462 33,0047,0064,0929.1,-01.3,067,0163,1674970438,58.456 30,0031,0043,0929.0,-01.2,067,0177,1674970738,58.451 42,0025,0034,0929.2,-01.1,066,0143,1674971038,58.44 40,0043,0058,0928.9,-01.1,066,0173,1674971338,58.438 45,0040,0054,0929.0,-01.0,066,0162,1674971638,58.436 33,0044,0059,0929.2,-01.0,066,0153,1674971938,58.428 28,0044,0059,0929.4,-01.0,067,0138,1674972238,58.433 28,0070,0095,0929.2,-00.9,067,0155,1674972538,58.422 33,0103,0138,0929.1,-00.9,067,0147,1674972838,58.413 28,0110,0149,0929.2,-00.8,066,0154,1674973138,58.415 28,0127,0172,0929.3,-00.8,066,0151,1674973438,58.475 99,0068,0092,0929.4,-00.7,067,0156,1674973738,58.568 28,0086,0116,0929.5,-00.7,066,0152,1674974038,58.567 28,0051,0069,0929.4,-00.6,066,0144,1674974338,58.564 40,0065,0088,0929.6,-00.5,067,0148,1674974638,58.566 99,0029,0039,0929.9,-00.5,066,0158,1674974938,58.557 40,0045,0060,0929.8,-00.5,066,0154,1674975238,58.559 28,0054,0073,0929.9,-00.4,066,0154,1674975538,58.545 30,0121,0163,0929.8,-00.3,067,0154,1674975838,58.533 23,0041,0055,0929.7,-00.3,067,0142,1674976138,58.535 40,0039,0053,0929.8,-00.3,066,0177,1674976438,58.529 42,0051,0069,0930.0,-00.1,067,0178,1674976738,58.534 28,0039,0053,0930.1,-00.1,066,0134,1674977038,58.578 30,0036,0049,0930.1,-00.0,066,0168,1674977338,58.679 33,0037,0050,0930.3,+00.0,066,0160,1674977638,58.67 35,0023,0031,0929.9,+00.1,066,0164,1674977938,58.673 33,0033,0045,0930.1,+00.2,066,0136,1674978238,58.662 33,0042,0057,0930.1,+00.2,066,0162,1674978538,58.661 37,0025,0034,0930.2,+00.2,065,0158,1674978838,58.658 42,0051,0069,0930.1,+00.4,066,0155,1674979138,58.657 35,0031,0043,0930.2,+00.5,066,0174,1674979438,58.644 33,0040,0054,0930.2,+00.5,065,0141,1674979738,58.643 30,0036,0049,0930.3,+00.7,066,0147,1674980038,58.635 28,0028,0038,0930.4,+00.8,065,0168,1674980338,58.641 25,0021,0028,0930.5,+00.9,064,0142,1674980638,58.681 18,0023,0031,0930.4,+01.1,064,0152,1674980938,58.787 99,0027,0037,0930.4,+01.2,064,0163,1674981238,58.774 23,0021,0028,0930.8,+02.1,062,0164,1674983638,58.756 28,0015,0021,0930.4,+02.3,062,0149,1674983938,58.746 25,0036,0049,0930.7,+02.1,060,0116,1674984238,58.793 30,0016,0022,0930.7,+02.4,061,0166,1674984538,58.884 33,0014,0018,0930.2,+02.6,061,0188,1674984839,59.076 35,0025,0034,0930.2,+03.0,060,0137,1674985138,58.876 35,0029,0039,0930.4,+03.2,059,0165,1674985438,58.878 33,0020,0027,0930.2,+03.4,058,0164,1674985738,58.876 35,0022,0029,0930.3,+03.5,058,0157,1674986038,58.861 35,0009,0012,0930.3,+03.8,059,0150,1674986338,58.855 35,0009,0012,0930.4,+03.9,059,0165,1674986638,58.846 35,0017,0023,0930.1,+03.9,057,0152,1674986938,58.846 35,0013,0017,0930.1,+03.9,056,0160,1674987238,58.835 35,0021,0028,0930.1,+03.9,056,0178,1674987538,58.847 47,0013,0017,0930.1,+03.8,055,0155,1674987838,58.884 35,0010,0013,0929.8,+03.8,055,0161,1674988139,59.176 35,0017,0023,0929.9,+03.7,055,0153,1674988438,58.979 37,0007,0010,0929.9,+03.8,055,0181,1674988738,58.98 37,0014,0018,0929.8,+03.9,054,0178,1674989038,58.977 37,0009,0012,0930.2,+04.0,056,0165,1674989338,58.963 40,0012,0016,0929.7,+04.1,057,0150,1674989638,58.964 40,0012,0016,0929.6,+04.2,055,0172,1674989938,58.95 37,0009,0012,0929.8,+04.3,055,0145,1674990238,58.95 40,0043,0058,0929.6,+04.2,053,0141,1674990538,58.94 40,0015,0021,0929.8,+04.3,054,0184,1674990838,58.936 35,0014,0018,0929.5,+04.4,053,0145,1674991138,58.921 99,0009,0012,0929.6,+04.5,054,0153,1674991438,58.975 37,0011,0015,0929.5,+04.6,053,0148,1674991739,59.078 99,0015,0021,0929.5,+04.5,053,0142,1674992039,59.072 35,0008,0011,0929.6,+04.5,054,0146,1674992339,59.06 35,0011,0015,0929.2,+04.2,052,0153,1674992639,59.06 35,0009,0012,0929.2,+04.4,054,0163,1674992939,59.056 35,0032,0044,0929.4,+04.5,055,0147,1674993239,59.048 33,0069,0093,0929.1,+04.6,056,0139,1674993539,59.046 33,0040,0054,0929.2,+04.5,055,0164,1674993839,59.039 33,0064,0087,0929.3,+04.5,053,0184,1674994139,59.033 30,0014,0018,0929.1,+04.6,056,0150,1674994439,59.018 30,0033,0045,0929.1,+04.4,055,0141,1674994739,59.012 25,0036,0049,0929.3,+04.5,054,0149,1674995039,59.061 30,0054,0073,0929.1,+04.5,055,0146,1674995339,59.351 28,0027,0037,0929.3,+04.5,054,0153,1674995639,59.343 25,0031,0043,0929.3,+04.5,054,0151,1674995939,59.149 99,0024,0032,0929.3,+04.4,053,0136,1674996239,59.139 23,0016,0022,0929.0,+04.3,052,0184,1674996539,59.332 21,0036,0049,0928.9,+04.2,051,0133,1674996839,59.326 21,0022,0029,0929.0,+04.2,053,0152,1674997139,59.317 21,0024,0032,0929.0,+04.1,052,0153,1674997439,59.126 18,0023,0031,0929.0,+04.1,053,0189,1674997739,59.121 18,0028,0038,0929.0,+04.1,054,0149,1674998039,59.115 21,0050,0068,0928.9,+04.0,053,0169,1674998339,59.106 21,0030,0042,0928.8,+04.1,054,0143,1674998639,59.164 18,0047,0064,0928.9,+04.0,053,0142,1674998939,59.259 99,0082,0111,0928.9,+04.1,054,0169,1674999239,59.256 23,0060,0080,0929.2,+04.0,052,0151,1674999539,59.24 18,0060,0080,0928.9,+04.0,053,0143,1674999839,59.232 16,0078,0106,0929.2,+04.0,053,0191,1675000139,59.227 16,0068,0092,0928.9,+03.9,053,0158,1675000439,59.22 16,0066,0090,0929.0,+03.9,054,0152,1675000739,59.412 16,0050,0068,0928.8,+03.8,055,0164,1675001039,59.208 18,0068,0092,0929.0,+03.8,056,0171,1675001339,59.206 28,0063,0086,0929.3,+03.7,054,0134,1675001639,59.198 18,0032,0044,0929.0,+03.6,056,0157,1675001939,59.192 16,0030,0042,0929.0,+03.4,057,0161,1675002239,59.436 13,0036,0049,0929.2,+03.1,056,0161,1675002839,59.524 99,0040,0054,0929.3,+03.1,058,0145,1675003139,59.518 99,0047,0064,0929.6,+03.0,057,0154,1675003439,59.322 23,0035,0048,0929.4,+03.0,057,0153,1675003739,59.322 18,0086,0116,0929.4,+03.0,057,0172,1675004039,59.314 40,0038,0052,0929.3,+02.9,058,0157,1675004339,59.302 25,0029,0039,0929.7,+02.8,058,0157,1675004639,59.302 23,0038,0052,0929.6,+02.7,058,0151,1675004939,59.316 23,0038,0052,0929.4,+02.6,058,0153,1675005239,59.291 23,0051,0069,0929.6,+02.5,059,0137,1675005539,59.283 25,0081,0109,0929.9,+02.5,059,0159,1675005839,59.337 25,0119,0160,0929.7,+02.5,059,0167,1675006139,59.432 23,0078,0106,0929.9,+02.4,058,0148,1675006439,59.428 23,0073,0098,0929.7,+02.4,058,0173,1675006739,59.621 21,0074,0100,0929.7,+02.3,058,0172,1675007039,59.413 99,0077,0103,0929.6,+02.3,057,0171,1675007339,59.409 23,0065,0088,0929.7,+02.2,059,0165,1675007639,59.411 21,0122,0164,0930.1,+02.2,058,0154,1675007939,59.407 30,0065,0088,0929.9,+02.2,059,0181,1675008239,59.403 33,0100,0134,0930.1,+02.2,058,0158,1675008539,59.402 28,0079,0107,0930.0,+02.1,058,0150,1675008839,59.39 99,0106,0142,0929.8,+02.1,058,0173,1675009139,59.388 25,0114,0154,0929.9,+02.1,059,0187,1675009439,59.443 25,0078,0106,0930.0,+02.1,059,0159,1675009739,59.535 35,0067,0091,0929.7,+02.1,058,0152,1675010039,59.734 28,0067,0091,0929.8,+02.0,059,0152,1675010339,59.533 25,0065,0088,0930.2,+02.0,059,0166,1675010639,59.523 25,0049,0066,0930.3,+01.9,059,0151,1675010939,59.703 28,0044,0059,0930.3,+01.9,058,0171,1675011239,59.517 33,0035,0048,0930.2,+01.9,058,0166,1675011539,59.503 33,0064,0087,0930.1,+01.9,058,0153,1675011839,59.5 25,0055,0074,0929.9,+01.8,059,0154,1675012139,59.5 25,0064,0087,0930.0,+01.8,059,0152,1675012439,59.496 25,0063,0086,0930.2,+01.8,058,0141,1675012739,59.491 28,0060,0080,0930.2,+01.8,059,0153,1675013039,59.541 28,0197,0266,0930.3,+01.9,058,0138,1675013339,59.645 28,0078,0106,0930.2,+01.8,059,0148,1675013639,59.639 30,0060,0080,0930.6,+01.7,060,0119,1675013939,59.63 30,0085,0114,0930.3,+01.8,059,0152,1675014239,59.62 28,0069,0093,0930.3,+01.7,060,0142,1675014539,59.614 28,0056,0075,0930.2,+01.6,060,0167,1675014839,59.612 28,0062,0085,0930.5,+01.6,061,0153,1675015139,59.614 35,0112,0151,0930.4,+01.6,061,0158,1675015439,59.618 28,0097,0130,0930.0,+01.6,060,0135,1675015739,59.597 25,0114,0154,0930.6,+01.6,060,0185,1675016039,59.59 28,0069,0093,0930.4,+01.6,060,0173,1675016339,59.586 28,0056,0075,0930.2,+01.5,061,0151,1675016639,59.647 35,0055,0074,0930.1,+01.5,062,0139,1675016939,59.732 35,0079,0107,0930.2,+01.4,061,0157,1675017239,59.731 35,0041,0055,0930.0,+01.3,061,0185,1675017539,59.725 35,0047,0064,0930.3,+01.2,061,0161,1675017839,59.724 33,0035,0048,0930.3,+01.1,061,0162,1675018139,59.723 25,0056,0075,0930.1,+01.0,062,0149,1675018439,59.718 37,0069,0093,0930.2,+01.0,062,0143,1675018739,59.706 40,0052,0070,0930.4,+00.9,062,0153,1675019039,59.712 40,0062,0085,0930.6,+00.9,063,0161,1675019339,59.708 37,0069,0093,0930.5,+00.9,063,0151,1675019639,59.733 99,0051,0069,0930.3,+00.8,064,0155,1675019939,59.712 37,0049,0066,0930.1,+00.8,064,0144,1675020239,59.755 37,0054,0073,0930.1,+00.8,064,0151,1675020539,59.842 37,0059,0079,0930.0,+00.7,064,0151,1675020839,59.845 37,0075,0101,0930.2,+00.7,065,0188,1675021139,59.83 37,0038,0052,0930.5,+00.6,066,0158,1675021439,59.839 37,0040,0054,0930.6,+00.6,064,0159,1675021739,59.823 35,0037,0050,0930.6,+00.6,064,0166,1675022039,59.823 37,0051,0069,0930.7,+00.6,064,0156,1675022339,59.826 37,0063,0086,0930.6,+00.6,064,0141,1675022639,59.816 37,0036,0049,0930.5,+00.6,065,0159,1675022939,59.813 35,0052,0070,0930.5,+00.6,065,0140,1675023239,59.804 40,0047,0064,0930.3,+00.7,064,0181,1675023539,59.803 37,0042,0057,0930.3,+00.7,064,0157,1675023839,59.859 37,0045,0060,0930.5,+00.8,064,0145,1675024139,59.951 37,0031,0043,0930.4,+00.8,063,0166,1675024439,59.946 37,0047,0064,0930.4,+00.8,061,0158,1675024739,59.944 40,0046,0063,0930.1,+00.8,063,0146,1675025039,59.945 37,0074,0100,0930.4,+00.8,064,0171,1675025339,59.942 37,0047,0064,0930.3,+00.9,064,0168,1675025639,59.934 37,0049,0066,0930.4,+00.8,063,0137,1675025939,59.935 35,0029,0039,0930.5,+00.8,063,0145,1675026239,59.925 37,0021,0028,0930.3,+00.9,061,0159,1675026539,59.922 35,0026,0036,0930.5,+00.8,063,0138,1675026839,59.916 42,0021,0028,0930.4,+00.8,063,0160,1675027139,59.915 45,0047,0064,0930.4,+00.7,063,0161,1675027439,59.961 40,0032,0044,0930.4,+00.7,063,0188,1675027740,0.061 40,0048,0065,0930.6,+00.6,063,0165,1675028040,0.054 40,0043,0058,0930.6,+00.5,063,0168,1675028340,0.243 42,0033,0045,0930.1,+00.4,064,0158,1675028640,0.043 42,0033,0045,0930.3,+00.3,063,0146,1675028940,0.043 42,0022,0029,0930.3,+00.3,063,0149,1675029240,0.041 42,0017,0023,0930.6,+00.2,064,0148,1675029540,0.038 40,0028,0038,0930.6,+00.2,064,0167,1675029840,0.032 42,0024,0032,0930.4,+00.1,065,0158,1675030140,0.027 42,0024,0032,0930.2,+00.0,066,0156,1675030440,0.022 40,0023,0031,0930.5,-00.1,067,0146,1675030740,0.023 47,0023,0031,0930.4,-00.2,068,0157,1675031040,0.074 45,0023,0031,0930.4,-00.3,068,0169,1675031340,0.168 45,0034,0047,0930.2,-00.2,068,0172,1675031640,0.163 42,0026,0036,0930.1,-00.2,068,0143,1675031940,0.157 42,0019,0026,0930.3,-00.3,068,0147,1675032240,0.155 42,0018,0024,0930.3,-00.3,068,0147,1675032540,0.158 42,0017,0023,0930.2,-00.3,069,0164,1675032840,0.145 47,0036,0049,0930.3,-00.3,068,0167,1675033140,0.14 40,0024,0032,0930.2,-00.2,067,0145,1675033440,0.145 45,0015,0021,0930.1,-00.2,066,0148,1675033740,0.135 42,0041,0055,0930.0,-00.2,067,0163,1675034040,0.141 42,0032,0044,0929.8,-00.2,067,0161,1675034340,0.135 42,0042,0057,0929.9,-00.2,066,0179,1675034640,0.193 49,0027,0037,0930.1,-00.2,065,0181,1675034940,0.283 45,0048,0065,0929.9,-00.2,065,0145,1675035240,0.28 49,0029,0039,0929.9,-00.3,066,0160,1675035540,0.267 47,0031,0043,0929.8,-00.3,066,0157,1675035840,0.461 42,0016,0022,0929.9,-00.4,066,0153,1675036140,0.259 49,0011,0015,0929.8,-00.5,067,0162,1675036440,0.261 45,0012,0016,0930.0,-00.6,067,0160,1675036740,0.45 42,0020,0027,0930.0,-00.6,068,0184,1675037040,0.252 42,0019,0026,0929.8,-00.6,068,0152,1675037340,0.25 42,0013,0017,0929.8,-00.6,068,0153,1675037640,0.245 99,0016,0022,0929.8,-00.7,068,0138,1675037940,0.244 45,0012,0016,0929.6,-00.8,068,0163,1675038240,0.301 49,0011,0015,0929.7,-00.8,067,0158,1675038540,0.392 45,0009,0012,0929.7,-00.9,068,0153,1675038840,0.58 45,0008,0011,0929.4,-01.1,068,0174,1675039140,0.384 47,0007,0010,0929.5,-01.2,068,0162,1675039440,0.378 47,0008,0011,0929.4,-01.3,068,0167,1675039740,0.572 49,0011,0015,0929.4,-01.3,069,0142,1675040040,0.388 49,0015,0021,0929.5,-01.3,069,0164,1675040340,0.369 52,0010,0013,0929.2,-01.4,069,0176,1675040640,0.559 47,0010,0013,0929.2,-01.5,068,0170,1675040940,0.559 54,0008,0011,0929.1,-01.6,068,0140,1675041240,0.557 54,0009,0012,0929.1,-01.7,069,0152,1675041540,0.358 49,0008,0011,0929.0,-01.8,069,0149,1675041840,0.409 52,0009,0012,0929.1,-01.9,069,0173,1675042140,0.706 49,0009,0012,0928.8,-01.9,069,0155,1675042440,0.702 54,0009,0012,0929.0,-02.0,069,0155,1675042740,0.504 52,0008,0011,0928.9,-02.0,069,0178,1675043040,0.502 52,0009,0012,0928.9,-02.1,070,0168,1675043340,0.499 52,0015,0021,0928.7,-02.1,069,0149,1675043640,0.5 54,0013,0017,0928.7,-02.1,069,0171,1675043940,0.493 57,0010,0013,0928.6,-02.2,069,0157,1675044240,0.496 54,0009,0012,0928.7,-02.2,069,0138,1675044540,0.495 54,0008,0011,0928.5,-02.2,069,0172,1675044840,0.49 57,0008,0011,0928.7,-02.2,069,0157,1675045140,0.49 57,0006,0008,0928.4,-02.2,068,0162,1675045440,0.539 54,0008,0011,0928.4,-02.2,068,0155,1675045740,0.635 54,0008,0011,0928.6,-02.2,068,0165,1675046040,0.632 54,0013,0017,0928.8,-02.1,068,0162,1675046340,0.829 52,0008,0011,0928.6,-02.2,068,0154,1675046640,0.629 52,0008,0011,0928.4,-02.2,068,0134,1675046940,0.621 54,0007,0010,0928.4,-02.2,068,0154,1675047240,0.622 59,0008,0011,0928.3,-02.2,068,0177,1675047540,0.62 54,0008,0011,0928.3,-02.2,068,0181,1675047840,0.627 57,0008,0011,0928.3,-02.2,068,0167,1675048140,0.621 54,0008,0011,0928.4,-02.3,068,0142,1675048440,0.624 54,0034,0047,0928.6,-02.2,067,0184,1675048740,0.622 54,0064,0087,0928.4,-02.2,068,0155,1675049040,0.662 57,0012,0016,0928.5,-02.2,068,0162,1675049340,0.779 54,0008,0011,0928.5,-02.3,067,0153,1675049640,0.761 54,0009,0012,0928.2,-02.4,068,0173,1675049940,0.754 57,0013,0017,0928.2,-02.4,068,0143,1675050240,0.764 54,0012,0016,0928.6,-02.5,068,0169,1675050540,0.756 54,0022,0029,0928.5,-02.6,068,0161,1675050840,0.745 54,0028,0038,0928.2,-02.7,069,0173,1675051140,0.752 57,0026,0036,0928.1,-02.7,069,0180,1675051440,0.751 57,0063,0086,0928.0,-02.8,069,0171,1675051740,0.742 57,0018,0024,0927.9,-02.8,069,0168,1675052040,0.737 57,0020,0027,0928.0,-02.8,069,0152,1675052340,0.737 59,0011,0015,0928.0,-02.9,069,0142,1675052640,0.794 57,0019,0026,0927.8,-03.0,069,0189,1675052940,0.894 54,0014,0018,0928.3,-03.0,069,0181,1675053240,0.904 57,0013,0017,0928.3,-03.1,069,0159,1675053540,0.9 59,0010,0013,0928.1,-03.1,069,0163,1675053840,0.901 54,0012,0016,0928.2,-03.2,070,0178,1675054140,0.903 54,0012,0016,0928.0,-03.2,070,0146,1675054440,0.892 54,0011,0015,0928.0,-03.3,070,0163,1675054740,0.886 57,0016,0022,0927.8,-03.3,070,0147,1675055040,0.904 59,0019,0026,0928.1,-03.4,070,0155,1675055340,0.878 57,0068,0092,0928.3,-03.4,070,0169,1675055640,0.883 54,0037,0050,0928.2,-03.5,070,0156,1675055940,0.887 54,0047,0064,0927.9,-03.5,070,0144,1675056240,0.94 57,0057,0076,0928.0,-03.6,070,0152,1675056541,1.032 57,0041,0055,0927.9,-03.6,070,0150,1675056841,1.027 54,0051,0069,0928.0,-03.6,070,0172,1675057141,1.032 54,0051,0069,0928.0,-03.6,070,0167,1675057441,1.026 54,0075,0101,0928.0,-03.7,070,0148,1675057741,1.028 54,0054,0073,0928.2,-03.6,070,0144,1675058041,1.035 59,0051,0069,0928.1,-03.6,069,0164,1675058341,1.024 54,0048,0065,0928.0,-03.5,069,0168,1675058641,1.024 59,0041,0055,0928.2,-03.4,069,0176,1675058941,1.021 52,0041,0055,0928.3,-03.3,069,0146,1675059241,1.024 54,0043,0058,0928.2,-03.2,069,0181,1675059541,1.014 52,0044,0059,0928.4,-03.0,069,0146,1675059841,1.07 64,0030,0042,0928.2,-02.8,069,0166,1675060141,1.165 52,0030,0042,0928.5,-02.5,068,0157,1675060441,1.159 54,0025,0034,0928.4,-02.3,067,0151,1675060741,1.161 52,0028,0038,0928.2,-02.0,066,0161,1675061041,1.162 52,0026,0036,0928.4,-01.8,066,0174,1675061341,1.151 52,0023,0031,0928.4,-01.5,065,0175,1675061641,1.145 52,0018,0024,0928.4,-01.3,065,0148,1675061941,1.149 54,0029,0039,0928.4,-01.0,064,0159,1675062241,1.147 49,0021,0028,0928.2,-00.8,063,0150,1675062541,1.141 47,0015,0021,0928.3,-00.5,062,0157,1675062841,1.134 52,0012,0016,0928.4,-00.5,061,0127,1675063141,1.133 54,0013,0017,0928.3,-00.1,062,0154,1675063441,1.196 42,0014,0018,0928.6,-00.1,060,0140,1675063741,1.288 57,0010,0013,0928.3,+00.1,060,0177,1675064041,1.277 49,0011,0015,0928.6,+00.2,058,0172,1675064341,1.281 49,0014,0018,0928.3,+00.2,058,0171,1675064641,1.274 49,0011,0015,0928.6,+00.2,058,0180,1675064941,1.269 49,0014,0018,0928.6,+00.2,059,0159,1675065241,1.259 47,0020,0027,0928.6,+00.2,058,0174,1675065541,1.26 47,0018,0024,0928.6,+00.4,058,0138,1675065841,1.251 99,0024,0032,0928.3,+00.3,057,0187,1675066141,1.293 47,0024,0032,0928.5,+00.5,058,0162,1675066441,1.249 52,0017,0023,0928.5,+00.5,054,0139,1675066741,1.247 52,0028,0038,0928.4,+00.7,057,0162,1675067041,1.293 99,0027,0037,0928.8,+00.8,057,0156,1675067341,1.409 52,0019,0026,0928.7,+00.7,056,0165,1675067641,1.387 45,0013,0017,0928.7,+00.7,056,0168,1675067941,1.381 52,0026,0036,0928.5,+00.9,056,0149,1675068241,1.364 45,0060,0080,0928.3,+01.0,056,0142,1675068541,1.365 45,0043,0058,0928.5,+01.0,055,0169,1675068841,1.365 42,0040,0054,0928.5,+01.0,055,0137,1675069141,1.361 52,0022,0029,0928.4,+01.0,055,0151,1675069441,1.363 49,0083,0112,0928.4,+01.0,055,0171,1675069741,1.352 45,0015,0021,0928.2,+01.2,055,0155,1675070041,1.345 45,0028,0038,0927.9,+01.2,054,0127,1675070341,1.343 45,0018,0024,0928.0,+01.3,055,0177,1675070641,1.393 42,0021,0028,0927.8,+01.4,056,0156,1675070941,1.491 45,0023,0031,0927.8,+01.4,055,0166,1675071241,1.482 99,0024,0032,0928.0,+01.6,055,0161,1675071541,1.494 49,0012,0016,0927.9,+01.4,053,0149,1675071841,1.483 45,0044,0059,0927.9,+01.4,053,0134,1675072141,1.483 47,0034,0047,0927.8,+01.5,053,0144,1675072441,1.479 47,0022,0029,0927.7,+01.4,053,0174,1675072741,1.47 45,0020,0027,0927.9,+01.5,053,0154,1675073041,1.468 45,0018,0024,0927.7,+01.5,053,0155,1675073341,1.456 45,0009,0012,0927.6,+01.4,051,0139,1675073641,1.458 52,0016,0022,0927.6,+01.4,052,0186,1675073941,1.451 45,0017,0023,0927.3,+01.4,051,0155,1675074241,1.502 42,0031,0043,0927.2,+01.6,053,0151,1675074541,1.613 52,0011,0015,0927.2,+01.6,054,0155,1675074841,1.598 45,0012,0016,0926.8,+01.4,051,0146,1675075141,1.591 45,0018,0024,0927.1,+01.5,051,0179,1675075441,1.589 45,0024,0032,0926.7,+01.7,055,0161,1675075741,1.59 52,0021,0028,0926.6,+01.7,054,0147,1675076041,1.58 47,0010,0013,0926.7,+01.5,049,0166,1675076341,1.579 45,0014,0018,0926.6,+01.6,053,0138,1675076641,1.573 54,0018,0024,0926.5,+01.6,053,0145,1675076941,1.575 45,0020,0027,0926.4,+01.6,053,0132,1675077241,1.564 47,0010,0013,0926.1,+01.7,051,0155,1675077541,1.554 47,0016,0022,0926.2,+01.8,053,0156,1675077841,1.608 45,0015,0021,0926.2,+01.9,054,0146,1675078141,1.71 54,0010,0013,0926.2,+01.8,051,0152,1675078441,1.708 45,0020,0027,0925.9,+02.0,052,0177,1675078741,1.7 45,0021,0028,0925.9,+02.0,052,0184,1675079041,1.693 47,0012,0016,0925.7,+01.9,051,0148,1675079341,1.684 45,0021,0028,0925.7,+02.0,053,0148,1675079641,1.671 45,0012,0016,0925.7,+02.0,050,0148,1675079941,1.667 47,0023,0031,0925.7,+01.9,050,0156,1675080241,1.665 45,0022,0029,0925.4,+01.9,051,0167,1675080541,1.669 45,0032,0044,0925.5,+01.9,050,0144,1675080841,1.656 42,0030,0042,0925.3,+01.9,051,0170,1675081141,1.652 45,0288,0389,0925.4,+02.2,054,0165,1675081441,1.701 42,0025,0034,0925.0,+02.0,051,0161,1675081741,1.796 45,0019,0026,0925.3,+02.2,052,0168,1675082041,1.794 45,0018,0024,0925.3,+02.2,053,0153,1675082341,1.986 45,0010,0013,0924.9,+02.1,050,0158,1675082641,1.781 42,0013,0017,0924.8,+02.1,051,0139,1675082941,1.977 45,0020,0027,0925.0,+02.1,051,0152,1675083241,1.772 45,0014,0018,0925.0,+02.0,052,0165,1675083541,1.966 52,0011,0015,0924.8,+02.0,050,0174,1675083841,1.764 45,0039,0053,0924.9,+02.2,052,0159,1675084141,1.758 42,0028,0038,0924.7,+02.1,052,0152,1675084441,1.761 40,0022,0029,0924.5,+02.1,051,0141,1675084741,1.761 45,0019,0026,0924.8,+02.0,052,0154,1675085041,1.804 52,0016,0022,0924.8,+01.9,051,0169,1675085341,1.898 45,0014,0018,0924.6,+01.9,050,0158,1675085641,1.897 45,0010,0013,0924.6,+01.9,050,0144,1675085941,1.891 47,0013,0017,0924.6,+01.8,051,0172,1675086241,1.882 47,0038,0052,0924.6,+01.7,051,0171,1675086541,1.883 47,0015,0021,0924.6,+01.7,052,0167,1675086841,1.891 47,0028,0038,0924.4,+01.6,052,0160,1675087141,1.867 47,0023,0031,0924.4,+01.5,053,0151,1675087441,1.884 52,0016,0022,0924.3,+01.5,053,0138,1675087741,1.858 49,0015,0021,0924.4,+01.4,054,0185,1675088042,2.041 47,0031,0043,0924.2,+01.4,054,0168,1675088342,2.039 47,0013,0017,0924.3,+01.4,052,0172,1675088642,2.099 49,0042,0057,0924.2,+01.4,053,0158,1675088941,1.987 54,0020,0027,0924.2,+01.5,054,0157,1675089242,2.182 49,0025,0034,0924.4,+01.5,054,0174,1675089541,1.983 49,0037,0050,0924.2,+01.3,054,0159,1675089841,1.977 52,0046,0063,0924.3,+01.2,054,0156,1675090141,1.974 49,0077,0103,0924.2,+01.1,054,0168,1675090441,1.971 49,0096,0129,0923.8,+01.1,055,0160,1675090741,1.98 49,0048,0065,0924.0,+01.0,054,0148,1675091041,1.965 52,0069,0093,0924.4,+00.9,055,0172,1675091341,1.968 54,0052,0070,0923.8,+00.7,055,0144,1675091641,1.96 49,0099,0133,0924.0,+00.6,055,0156,1675091941,1.953 57,0144,0194,0924.2,+00.5,055,0152,1675092242,2.018 99,0065,0088,0924.2,+00.4,055,0146,1675092542,2.093 52,0075,0101,0924.4,+00.3,055,0134,1675092842,2.09 52,0105,0140,0924.5,+00.2,055,0153,1675093142,2.083 57,0077,0103,0924.4,+00.1,056,0145,1675093442,2.085 54,0048,0065,0924.2,-00.0,055,0174,1675093742,2.081 54,0062,0085,0924.2,-00.1,057,0143,1675094042,2.088 52,0048,0065,0924.3,-00.2,057,0167,1675094342,2.083 54,0052,0070,0924.3,-00.2,057,0193,1675094642,2.072 54,0035,0048,0924.2,-00.3,056,0153,1675094942,2.065 54,0088,0118,0924.1,-00.3,057,0153,1675095242,2.065 54,0065,0088,0924.1,-00.4,057,0149,1675095542,2.061 54,0087,0117,0924.1,-00.4,057,0157,1675095842,2.116 57,0080,0108,0924.0,-00.4,057,0128,1675096142,2.206 54,0052,0070,0924.0,-00.4,057,0140,1675096442,2.217 57,0066,0090,0924.0,-00.5,057,0155,1675096742,2.214 54,0095,0128,0924.3,-00.5,057,0175,1675097042,2.205 54,0061,0081,0924.4,-00.6,057,0179,1675097342,2.195 57,0040,0054,0924.1,-00.7,057,0144,1675097642,2.189 54,0053,0071,0924.2,-00.7,058,0164,1675097942,2.181 57,0038,0052,0924.4,-00.8,058,0152,1675098242,2.186 59,0060,0080,0924.4,-00.9,058,0138,1675098542,2.181 54,0047,0064,0924.3,-01.0,058,0136,1675098842,2.177 59,0039,0053,0924.3,-01.0,058,0167,1675099142,2.173 57,0056,0075,0924.0,-01.1,058,0133,1675099442,2.24 57,0043,0058,0924.0,-01.2,058,0147,1675099742,2.328 61,0059,0079,0923.8,-01.2,059,0167,1675100042,2.321 57,0070,0095,0923.9,-01.2,059,0129,1675100342,2.331 57,0052,0070,0924.0,-01.3,059,0151,1675100642,2.311 57,0086,0116,0923.8,-01.4,059,0147,1675100942,2.305 57,0079,0107,0923.9,-01.4,059,0176,1675101242,2.304 59,0060,0080,0923.9,-01.5,059,0162,1675101542,2.301 57,0067,0091,0923.5,-01.6,059,0154,1675101842,2.302 59,0096,0129,0923.8,-01.6,060,0156,1675102142,2.298 59,0059,0079,0923.5,-01.7,059,0147,1675102442,2.293 59,0062,0085,0923.6,-01.7,059,0140,1675102742,2.287 59,0043,0058,0923.6,-01.8,059,0173,1675103042,2.341 59,0079,0107,0923.6,-01.8,059,0172,1675103342,2.447 64,0069,0093,0923.6,-01.8,059,0136,1675103642,2.634 59,0108,0145,0923.5,-01.8,059,0156,1675103942,2.634 59,0178,0239,0923.5,-01.8,059,0162,1675104242,2.652 99,0090,0121,0923.7,-01.8,059,0136,1675104542,2.439 59,0071,0096,0923.7,-01.8,060,0159,1675104842,2.435 61,0069,0093,0923.6,-01.8,059,0160,1675105142,2.426 61,0064,0087,0923.7,-01.8,059,0162,1675105442,2.619 61,0090,0121,0923.6,-01.8,058,0168,1675105742,2.426 61,0080,0108,0923.4,-01.9,059,0161,1675106042,2.417 59,0060,0080,0923.8,-01.9,060,0144,1675106342,2.614 61,0075,0101,0923.7,-02.0,061,0171,1675106642,2.477 64,0038,0052,0923.4,-02.0,063,0140,1675106942,2.567 61,0024,0032,0923.4,-02.1,063,0161,1675107242,2.573 61,0032,0044,0923.4,-02.2,064,0146,1675107542,2.563 64,0031,0043,0923.2,-02.2,065,0163,1675107842,2.558 99,0041,0055,0923.3,-02.2,065,0137,1675108142,2.556 59,0039,0053,0923.4,-02.3,065,0143,1675108442,2.559 59,0059,0079,0923.3,-02.2,065,0167,1675108742,2.558 99,0028,0038,0923.5,-02.3,064,0154,1675109042,2.552 99,0046,0063,0923.7,-02.3,065,0161,1675109342,2.544 61,0027,0037,0923.7,-02.4,065,0145,1675109642,2.544 61,0021,0028,0923.6,-02.4,065,0171,1675109942,2.541 64,0032,0044,0923.6,-02.4,065,0160,1675110242,2.79 61,0023,0031,0923.3,-02.5,064,0164,1675110542,2.691 66,0026,0036,0923.3,-02.5,064,0151,1675110842,2.688 61,0048,0065,0923.3,-02.5,064,0160,1675111142,2.689 59,0027,0037,0923.1,-02.6,064,0157,1675111442,2.876 99,0032,0044,0923.3,-02.6,064,0156,1675111742,2.871 61,0015,0021,0923.1,-02.7,064,0155,1675112042,2.869 61,0021,0028,0923.1,-02.7,065,0162,1675112342,2.871 61,0047,0064,0923.1,-02.7,065,0169,1675112642,2.678 61,0024,0032,0923.1,-02.7,065,0149,1675112942,2.863 61,0022,0029,0923.1,-02.7,064,0139,1675113242,2.854 61,0035,0048,0923.1,-02.7,064,0124,1675113542,2.857 61,0017,0023,0923.1,-02.7,064,0153,1675113842,2.722 66,0023,0031,0922.9,-02.7,065,0158,1675114142,2.821 61,0034,0047,0922.9,-02.7,064,0154,1675114443,3.003 61,0021,0028,0922.7,-02.7,065,0151,1675114743,3.006 61,0018,0024,0922.9,-02.7,065,0163,1675115043,3.001 61,0016,0022,0922.8,-02.8,065,0160,1675115342,2.807 64,0018,0024,0922.8,-02.8,064,0176,1675115642,2.8 64,0017,0023,0922.7,-02.8,065,0138,1675115942,2.802 70,0031,0043,0922.9,-02.8,064,0152,1675116242,2.996 64,0020,0027,0922.7,-02.8,064,0195,1675116542,2.802 64,0027,0037,0922.9,-02.7,063,0138,1675116842,2.803 64,0031,0043,0922.8,-02.8,063,0167,1675117142,2.796 64,0054,0073,0922.7,-02.7,064,0166,1675117442,2.852 64,0017,0023,0922.8,-02.8,065,0158,1675117742,2.95 66,0017,0023,0922.9,-02.7,064,0162,1675118042,2.948 64,0011,0015,0923.1,-02.7,065,0160,1675118342,2.938 61,0026,0036,0923.1,-02.7,065,0172,1675118643,3.129 64,0015,0021,0922.7,-02.7,065,0165,1675118943,3.123 61,0015,0021,0922.6,-02.6,065,0162,1675119243,3.125 64,0019,0026,0922.5,-02.6,065,0162,1675119542,2.927 66,0016,0022,0922.6,-02.6,065,0177,1675119842,2.925 70,0015,0021,0922.7,-02.6,065,0157,1675120142,2.925 61,0010,0013,0922.7,-02.5,064,0154,1675120442,2.93 61,0012,0016,0922.7,-02.4,065,0164,1675120742,2.925 64,0018,0024,0922.4,-02.3,063,0172,1675121042,2.972 64,0041,0055,0922.4,-02.2,064,0160,1675121343,3.264 64,0038,0052,0922.6,-02.2,064,0157,1675121643,3.064 64,0017,0023,0922.6,-02.2,064,0158,1675121943,3.066 64,0011,0015,0922.5,-02.2,064,0163,1675122243,3.258 70,0011,0015,0922.6,-02.2,064,0149,1675122543,3.254 61,0009,0012,0922.7,-02.2,064,0169,1675122843,3.055 64,0011,0015,0922.4,-02.2,064,0147,1675123143,3.055 64,0019,0026,0922.6,-02.1,063,0171,1675123443,3.059 64,0011,0015,0922.5,-02.1,064,0141,1675123743,3.044 64,0010,0013,0922.6,-02.1,065,0146,1675124043,3.044 66,0010,0013,0922.7,-02.1,064,0157,1675124343,3.041 64,0010,0013,0922.7,-02.1,064,0150,1675124643,3.104 66,0010,0013,0922.6,-02.1,064,0151,1675124943,3.194 61,0011,0015,0922.6,-02.0,064,0167,1675125243,3.194 64,0010,0013,0922.7,-02.0,065,0163,1675125543,3.19 61,0010,0013,0922.7,-02.1,065,0162,1675125843,3.19 64,0009,0012,0922.2,-02.1,065,0132,1675126143,3.186 70,0010,0013,0922.5,-02.1,065,0165,1675126443,3.185 99,0010,0013,0922.7,-02.1,065,0166,1675126743,3.181 64,0015,0021,0922.7,-02.1,066,0165,1675127043,3.183 61,0012,0016,0922.2,-02.1,066,0167,1675127343,3.173 66,0009,0012,0922.5,-02.1,066,0157,1675127643,3.181 66,0009,0012,0922.2,-02.1,066,0143,1675127943,3.173 64,0017,0023,0922.1,-02.1,065,0176,1675128243,3.228 64,0015,0021,0922.1,-02.1,065,0175,1675128543,3.317 64,0020,0027,0922.0,-02.1,065,0178,1675128843,3.322 64,0027,0037,0921.9,-02.0,065,0151,1675129143,3.318 64,0016,0022,0922.0,-02.0,065,0174,1675129443,3.315 61,0017,0023,0922.1,-02.0,065,0177,1675129743,3.323 66,0016,0022,0922.2,-02.0,064,0151,1675130043,3.303 64,0012,0016,0921.9,-02.0,065,0158,1675130343,3.301 64,0014,0018,0922.1,-02.1,065,0180,1675130643,3.297 64,0012,0016,0922.0,-02.1,065,0167,1675130943,3.302 64,0011,0015,0922.1,-02.0,065,0176,1675131243,3.292 61,0010,0013,0922.1,-02.0,065,0190,1675131543,3.293 64,0021,0028,0922.1,-02.0,065,0158,1675131843,3.353 61,0011,0015,0922.3,-02.0,065,0156,1675132143,3.446 61,0010,0013,0922.3,-02.0,065,0187,1675132443,3.454 64,0017,0023,0922.3,-02.0,066,0167,1675132743,3.446 64,0010,0013,0922.4,-02.0,066,0188,1675133043,3.438 64,0024,0032,0922.1,-02.0,066,0166,1675133343,3.439 64,0013,0017,0922.1,-02.0,066,0154,1675133643,3.444 66,0013,0017,0922.0,-02.1,066,0149,1675133943,3.432 66,0013,0017,0921.9,-02.1,066,0153,1675134243,3.431 61,0010,0013,0921.9,-02.1,066,0137,1675134543,3.425 64,0021,0028,0922.0,-02.1,066,0160,1675134843,3.426 64,0013,0017,0922.1,-02.1,065,0161,1675135143,3.421 64,0023,0031,0922.3,-02.1,066,0156,1675135443,3.478 64,0023,0031,0922.2,-02.1,065,0155,1675135743,3.574 66,0013,0017,0922.2,-02.0,065,0169,1675136043,3.559 64,0018,0024,0922.2,-02.0,065,0153,1675136343,3.561 64,0018,0024,0922.3,-02.0,065,0183,1675136643,3.748 66,0011,0015,0922.1,-02.0,065,0165,1675136943,3.744 64,0014,0018,0922.2,-01.9,065,0159,1675137243,3.744 61,0405,0545,0922.4,-01.9,065,0167,1675137543,3.55 64,0075,0101,0922.3,-01.9,065,0147,1675137843,3.74 70,0050,0068,0922.4,-01.9,065,0172,1675138143,3.544 99,0021,0028,0922.5,-01.9,064,0145,1675138443,3.734 64,0022,0029,0922.4,-01.9,065,0143,1675138743,3.731 64,0021,0028,0922.4,-01.9,065,0152,1675139043,3.788 66,0021,0028,0922.2,-01.9,066,0173,1675139343,3.689 61,0090,0121,0922.2,-01.9,066,0167,1675139643,3.691 64,0051,0069,0922.3,-02.0,066,0152,1675139943,3.685 99,0024,0032,0922.3,-02.0,066,0149,1675140243,3.682 64,0013,0017,0922.3,-01.9,066,0161,1675140543,3.679 66,0064,0087,0922.4,-02.0,066,0172,1675140843,3.677 64,0048,0065,0922.4,-01.9,066,0143,1675141143,3.678 70,0044,0059,0922.3,-01.9,066,0166,1675141443,3.675 64,0025,0034,0922.4,-01.9,066,0179,1675141743,3.672 66,0052,0070,0922.5,-01.9,066,0179,1675142043,3.669 64,0043,0058,0922.4,-01.8,066,0156,1675142343,3.666 61,0032,0044,0922.5,-01.8,066,0155,1675142643,3.72 61,0058,0078,0922.7,-01.8,066,0170,1675142943,3.821 61,0034,0047,0922.9,-01.8,066,0138,1675143243,3.824 64,0027,0037,0922.9,-01.8,066,0192,1675143543,3.811 64,0015,0021,0922.7,-01.8,065,0150,1675143843,3.844 61,0046,0063,0922.7,-01.8,065,0175,1675144143,3.811 61,0060,0080,0922.8,-01.7,065,0140,1675144443,3.802 61,0059,0079,0922.7,-01.7,065,0147,1675144743,3.815 61,0070,0095,0923.0,-01.7,065,0137,1675145043,3.799 64,0070,0095,0923.2,-01.7,065,0168,1675145343,3.806 61,0143,0193,0923.0,-01.6,064,0138,1675145643,3.796 64,0097,0130,0923.3,-01.5,064,0161,1675145943,3.792 64,0100,0134,0923.3,-01.4,064,0163,1675146243,3.838 61,0048,0065,0923.3,-01.2,063,0154,1675146543,3.949 61,0026,0036,0923.2,-01.2,063,0159,1675146843,3.943 42,0177,0238,0923.2,-01.1,063,0158,1675147143,3.935 42,0090,0121,0923.5,-01.0,062,0162,1675147443,3.938 99,0051,0069,0923.4,-00.9,062,0164,1675147743,3.937 45,0050,0068,0923.5,-00.7,062,0164,1675148043,3.928 45,0027,0037,0923.5,-00.6,061,0164,1675148343,3.922 47,0049,0066,0923.7,-00.4,061,0159,1675148643,3.907 45,0065,0088,0923.5,-00.3,057,0145,1675148943,3.914 45,0051,0069,0923.5,-00.2,059,0157,1675149243,3.901 47,0029,0039,0923.7,-00.1,059,0140,1675149543,3.907 45,0022,0029,0924.1,-00.0,059,0179,1675149843,3.955 47,0018,0024,0924.2,+00.0,059,0149,1675150144,4.05 47,0028,0038,0924.0,+00.1,059,0162,1675150444,4.055 45,0021,0028,0924.0,+00.2,058,0147,1675150744,4.046 47,0061,0081,0924.0,+00.3,058,0161,1675151044,4.039 47,0038,0052,0924.0,+00.4,059,0172,1675151344,4.071 99,0034,0047,0924.2,+00.5,057,0162,1675151644,4.219 45,0024,0032,0923.9,+00.6,056,0152,1675151944,4.024 47,0031,0043,0924.2,+00.7,055,0151,1675152244,4.215 47,0077,0103,0924.4,+00.9,054,0155,1675152544,4.212 47,0070,0095,0924.1,+01.0,053,0146,1675152844,4.016 47,0052,0070,0924.0,+01.2,053,0147,1675153144,4.017 49,0031,0043,0924.2,+01.4,052,0155,1675153444,4.068 47,0029,0039,0924.2,+01.6,050,0140,1675153744,4.158 47,0032,0044,0924.1,+01.9,051,0146,1675154044,4.154 47,0015,0021,0924.3,+02.1,049,0156,1675154344,4.167 47,0018,0024,0924.3,+02.3,047,0163,1675154644,4.16 47,0014,0018,0924.2,+02.4,045,0168,1675154944,4.14 49,0041,0055,0924.2,+02.4,044,0151,1675155244,4.136 47,0026,0036,0924.3,+02.4,047,0157,1675155544,4.326 49,0014,0018,0924.5,+02.4,045,0175,1675155844,4.128 49,0019,0026,0924.7,+02.6,046,0124,1675156144,4.124 49,0029,0039,0924.4,+02.8,043,0177,1675156444,4.117 49,0027,0037,0925.0,+03.0,045,0134,1675156744,4.147 49,0023,0031,0924.7,+02.9,045,0160,1675157044,4.166 52,0032,0044,0924.5,+03.1,045,0146,1675157344,4.26 52,0019,0026,0924.7,+03.4,045,0157,1675157644,4.252 52,0011,0015,0924.4,+03.9,044,0168,1675157944,4.251 52,0011,0015,0924.6,+04.1,043,0159,1675158244,4.244 57,0008,0011,0924.6,+04.5,041,0136,1675158544,4.244 54,0008,0011,0924.3,+04.9,040,0150,1675158844,4.234 49,0025,0034,0924.6,+04.9,037,0159,1675159144,4.236 54,0026,0036,0924.6,+05.1,037,0158,1675159444,4.23 52,0026,0036,0924.1,+05.3,037,0161,1675159744,4.223 49,0012,0016,0924.2,+05.3,035,0178,1675160044,4.218 99,0011,0015,0924.0,+05.6,036,0152,1675160344,4.215 52,0010,0013,0924.2,+05.3,035,0144,1675160644,4.257 54,0007,0010,0924.0,+05.3,033,0182,1675160944,4.348 52,0025,0034,0924.0,+05.9,036,0157,1675161244,4.349 57,0012,0016,0924.2,+05.6,035,0166,1675161544,4.35 57,0020,0027,0923.9,+05.8,035,0195,1675161844,4.336 52,0013,0017,0924.0,+05.8,036,0143,1675162144,4.327 47,0012,0016,0923.8,+06.0,033,0126,1675162444,4.325 52,0006,0008,0923.9,+06.0,035,0150,1675162744,4.318 52,0009,0012,0923.8,+05.9,034,0161,1675163044,4.311 52,0018,0024,0923.8,+06.0,034,0162,1675163344,4.309 47,0012,0016,0924.0,+05.8,034,0160,1675163644,4.291 52,0019,0026,0923.6,+05.4,034,0155,1675163944,4.293 52,0013,0017,0923.4,+05.3,035,0174,1675164244,4.351 52,0020,0027,0923.6,+05.7,035,0151,1675164544,4.439 54,0014,0018,0923.8,+05.9,034,0163,1675164844,4.436 52,0019,0026,0923.6,+06.1,033,0155,1675165144,4.423 49,0013,0017,0923.8,+06.3,033,0162,1675165444,4.409 49,0012,0016,0923.7,+06.6,032,0152,1675165744,4.408 49,0010,0013,0923.6,+06.7,031,0169,1675166044,4.404 49,0016,0022,0923.8,+07.0,032,0157,1675166344,4.399 47,0014,0018,0923.6,+07.2,031,0154,1675166644,4.407 52,0013,0017,0923.6,+07.2,029,0166,1675166944,4.39 49,0005,0007,0923.9,+07.1,029,0176,1675167244,4.568 52,0143,0193,0923.8,+07.4,028,0135,1675167544,4.375 45,0023,0031,0923.7,+06.9,028,0156,1675167844,4.423 47,0008,0011,0924.0,+07.1,027,0147,1675168144,4.516 49,0014,0018,0923.6,+07.1,028,0132,1675168444,4.51 47,0010,0013,0923.8,+07.2,029,0167,1675168744,4.503 42,0024,0032,0923.8,+07.0,031,0149,1675169044,4.495 45,0017,0023,0923.5,+06.5,029,0153,1675169344,4.483 45,0016,0022,0923.6,+06.0,029,0168,1675169644,4.481 45,0019,0026,0923.8,+05.6,030,0149,1675169944,4.475 49,0016,0022,0923.5,+05.8,031,0159,1675170244,4.468 52,0022,0029,0923.6,+06.5,031,0154,1675170544,4.461 49,0020,0027,0923.9,+06.3,030,0155,1675170844,4.454 47,0018,0024,0923.7,+05.7,028,0165,1675171144,4.455 47,0027,0037,0923.5,+05.8,029,0151,1675171444,4.613 47,0034,0047,0923.8,+06.3,028,0165,1675171744,4.602 49,0017,0023,0923.8,+06.6,028,0154,1675172044,4.591 49,0014,0018,0923.7,+05.9,027,0128,1675172344,4.575 99,0018,0024,0923.9,+07.0,028,0166,1675172644,4.592 52,0015,0021,0923.8,+08.0,025,0154,1675172944,4.572 47,0017,0023,0924.1,+08.9,025,0152,1675173244,4.566 99,0007,0010,0924.3,+09.9,024,0171,1675173544,4.626 45,0013,0017,0923.9,+09.2,023,0168,1675173844,4.541 45,0008,0011,0924.2,+10.1,025,0155,1675174144,4.537 47,0012,0016,0923.9,+09.6,024,0139,1675174444,4.536 99,0013,0017,0924.0,+09.3,025,0180,1675174744,4.53 47,0021,0028,0924.1,+09.4,024,0170,1675175044,4.58 49,0016,0022,0924.3,+07.5,028,0170,1675175344,4.664 49,0011,0015,0924.2,+07.0,029,0159,1675175644,4.657 52,0008,0011,0924.1,+06.0,030,0158,1675175944,4.657 52,0013,0017,0924.3,+05.4,035,0158,1675176244,4.643 52,0022,0029,0924.2,+04.9,033,0159,1675176544,4.63 54,0036,0049,0924.3,+04.6,035,0138,1675176844,4.632 52,0053,0071,0924.4,+04.3,035,0149,1675177144,4.62 52,0030,0042,0924.4,+04.1,035,0145,1675177444,4.808 52,0048,0065,0924.7,+04.0,036,0133,1675177744,4.608 52,0029,0039,0924.3,+03.8,035,0147,1675178044,4.599 54,0054,0073,0924.4,+03.6,035,0145,1675178344,4.79 54,0086,0116,0924.5,+03.4,036,0148,1675178644,4.648 54,0048,0065,0924.4,+03.2,037,0182,1675178944,4.739 49,0048,0065,0925.0,+03.0,037,0182,1675179244,4.929 52,0120,0161,0924.6,+02.9,038,0162,1675179544,4.733 49,0058,0078,0924.9,+02.7,040,0158,1675179844,4.728 49,0059,0079,0924.7,+02.6,040,0156,1675180144,4.729 52,0049,0066,0925.0,+02.5,040,0141,1675180444,4.718 52,0066,0090,0925.0,+02.4,040,0162,1675180744,4.713 54,0058,0078,0925.0,+02.3,040,0146,1675181044,4.715 49,0082,0111,0925.0,+02.2,041,0142,1675181344,4.699 54,0051,0069,0925.1,+02.0,040,0144,1675181644,4.705 49,0049,0066,0925.1,+02.0,040,0180,1675181944,4.7 54,0097,0130,0925.6,+01.8,042,0156,1675182244,4.748 49,0044,0059,0925.5,+01.5,044,0157,1675182544,4.846 52,0058,0078,0925.4,+01.6,041,0158,1675182844,4.839 52,0035,0048,0925.6,+01.6,042,0125,1675183144,4.832 49,0034,0047,0925.7,+01.6,041,0152,1675183444,4.831 54,0039,0053,0925.6,+01.6,041,0165,1675183744,4.821 52,0040,0054,0925.9,+01.6,041,0163,1675184044,4.817 52,0040,0054,0925.9,+01.4,042,0145,1675184344,4.811 57,0029,0039,0925.9,+01.4,042,0149,1675184644,4.811 52,0030,0042,0925.8,+01.1,046,0153,1675184944,4.997 52,0034,0047,0925.9,+00.9,047,0146,1675185244,4.811 54,0054,0073,0925.9,+00.8,047,0146,1675185544,4.8 54,0031,0043,0926.0,+00.7,047,0164,1675185844,4.861 54,0042,0057,0926.0,+00.7,046,0160,1675186144,4.949 54,0053,0071,0925.9,+00.7,045,0149,1675186444,4.94 54,0053,0071,0926.0,+00.6,045,0149,1675186744,4.947 54,0042,0057,0925.9,+00.6,045,0163,1675187044,4.941 54,0045,0060,0926.1,+00.6,045,0162,1675187344,4.934 99,0054,0073,0926.1,+00.5,047,0117,1675187644,4.93 54,0046,0063,0926.4,+00.4,050,0165,1675187944,4.924 57,0031,0043,0926.2,+00.2,051,0159,1675188244,4.924 57,0045,0060,0926.2,+00.2,051,0146,1675188544,4.921 52,0032,0044,0926.2,+00.0,052,0166,1675188844,4.912 54,0044,0059,0926.2,-00.0,052,0161,1675189144,4.908 59,0057,0076,0926.2,-00.1,053,0156,1675189445,5.159 57,0062,0085,0926.2,-00.1,053,0174,1675189745,5.246 59,0067,0091,0926.3,-00.2,053,0131,1675190045,5.052 57,0088,0118,0926.5,-00.3,052,0162,1675190345,5.053 57,0034,0047,0926.4,-00.3,053,0150,1675190645,5.044 57,0072,0097,0926.4,-00.3,053,0160,1675190945,5.047 57,0061,0081,0926.3,-00.4,054,0166,1675191245,5.04 57,0085,0114,0926.5,-00.4,054,0122,1675191545,5.033 57,0101,0135,0926.5,-00.5,055,0164,1675191845,5.028 54,0035,0048,0926.6,-00.4,052,0157,1675192145,5.031 57,0029,0039,0926.5,-00.5,053,0146,1675192445,5.024 57,0069,0093,0926.7,-00.6,053,0136,1675192745,5.019 61,0039,0053,0926.6,-00.7,052,0179,1675193045,5.073 61,0056,0075,0926.7,-00.9,054,0144,1675193345,5.174 59,0027,0037,0926.5,-01.0,054,0146,1675193645,5.169 59,0010,0013,0927.1,-01.1,054,0151,1675193945,5.165 59,0017,0023,0926.8,-01.2,054,0144,1675194245,5.161 59,0042,0057,0926.9,-01.3,054,0169,1675194545,5.156 59,0012,0016,0926.8,-01.4,055,0156,1675194845,5.154 64,0017,0023,0927.0,-01.5,055,0161,1675195145,5.148 59,0015,0021,0927.0,-01.5,055,0167,1675195445,5.157 59,0013,0017,0927.0,-01.6,055,0157,1675195745,5.142 61,0010,0013,0927.2,-01.7,055,0158,1675196045,5.149 61,0006,0008,0927.0,-01.8,054,0140,1675196345,5.14 61,0014,0018,0927.3,-01.8,055,0172,1675196645,5.192 61,0015,0021,0927.1,-01.9,056,0171,1675196945,5.482 61,0023,0031,0926.8,-02.0,055,0157,1675197245,5.474 66,0015,0021,0926.9,-02.0,055,0155,1675197545,5.283 64,0030,0042,0927.1,-02.1,055,0160,1675197845,5.281 61,0032,0044,0927.1,-02.1,055,0178,1675198145,5.275 66,0024,0032,0927.0,-02.1,055,0164,1675198445,5.47 66,0030,0042,0927.3,-02.3,054,0162,1675201145,5.602 64,0059,0079,0927.1,-02.2,055,0150,1675201445,5.402 66,0074,0100,0927.3,-02.2,056,0138,1675201745,5.399 64,0021,0028,0927.3,-02.4,056,0147,1675202045,5.593 64,0014,0018,0927.3,-02.4,056,0154,1675202345,5.395 61,0013,0017,0927.3,-02.5,056,0155,1675202645,5.589 64,0018,0024,0927.3,-02.7,057,0151,1675202945,5.592 64,0009,0012,0927.1,-02.8,057,0154,1675203245,5.389 64,0024,0032,0927.2,-02.8,058,0161,1675203545,5.387 66,0031,0043,0927.3,-03.0,057,0154,1675203845,5.443 64,0033,0045,0927.2,-03.0,057,0143,1675204145,5.538 66,0006,0008,0927.4,-03.1,057,0184,1675204445,5.733 70,0009,0012,0927.3,-03.1,058,0165,1675204745,5.727 64,0005,0007,0927.2,-03.3,058,0158,1675205045,5.531 64,0007,0010,0927.3,-03.3,058,0169,1675205345,5.722 64,0017,0023,0927.3,-03.2,058,0137,1675205645,5.723 64,0007,0010,0927.1,-03.3,058,0158,1675205945,5.716 64,0015,0021,0927.3,-03.3,058,0133,1675206245,5.521 64,0013,0017,0927.2,-03.2,057,0147,1675206545,5.715 66,0007,0010,0927.4,-03.3,057,0175,1675206845,5.517 66,0011,0015,0927.2,-03.3,056,0149,1675207145,5.515 64,0009,0012,0927.3,-03.2,057,0181,1675207445,5.577 64,0012,0016,0927.5,-03.2,058,0147,1675207745,5.668 64,0009,0012,0927.3,-03.2,057,0169,1675208045,5.664 64,0006,0008,0927.2,-03.3,058,0170,1675208345,5.664 64,0005,0007,0927.4,-03.3,058,0156,1675208645,5.664 64,0006,0008,0927.6,-03.4,058,0144,1675208945,5.662 64,0005,0007,0927.4,-03.4,058,0143,1675209245,5.852 66,0007,0010,0927.6,-03.5,058,0167,1675209545,5.652 64,0020,0027,0927.6,-03.3,059,0158,1675209845,5.654 64,0018,0024,0927.8,-03.0,059,0147,1675210145,5.655 66,0019,0026,0927.7,-02.9,058,0135,1675210445,5.842 64,0017,0023,0927.8,-02.8,057,0166,1675210745,5.838 70,0021,0028,0927.9,-02.7,057,0163,1675211045,5.895 64,0025,0034,0928.0,-02.8,057,0168,1675211345,5.99 66,0035,0048,0927.8,-02.7,056,0180,1675211645,5.977 99,0028,0038,0927.8,-02.9,057,0151,1675211945,5.987 64,0025,0034,0927.8,-03.0,057,0149,1675212245,5.985 64,0006,0008,0928.1,-03.2,058,0152,1675212545,5.983 64,0007,0010,0927.9,-03.2,059,0180,1675212845,5.785 64,0007,0010,0927.5,-03.4,060,0167,1675213145,5.784 64,0006,0008,0927.5,-03.5,059,0157,1675213445,5.783 66,0009,0012,0927.8,-03.5,059,0148,1675213745,5.779 64,0016,0022,0927.8,-03.6,058,0176,1675214045,5.775 64,0006,0008,0927.7,-03.7,057,0159,1675214345,5.777 66,0019,0026,0927.7,-03.7,058,0167,1675214645,5.834 64,0012,0016,0927.4,-03.8,058,0170,1675214945,5.93 66,0003,0005,0927.2,-03.9,058,0148,1675215246,6.121 66,0004,0006,0927.2,-03.9,057,0157,1675215546,6.12 99,0002,0003,0927.2,-04.0,057,0160,1675215845,5.931 64,0006,0008,0927.5,-04.1,057,0163,1675216145,5.923 66,0058,0078,0927.4,-04.2,057,0169,1675216445,5.922 66,0004,0006,0927.4,-04.2,057,0167,1675216745,5.924 66,0002,0003,0927.5,-04.2,055,0144,1675217045,5.914 72,0003,0005,0927.5,-04.1,054,0165,1675217346,6.109 70,0014,0018,0927.5,-04.1,054,0159,1675217646,6.108 66,0002,0003,0927.6,-04.2,055,0153,1675217945,5.91 64,0003,0005,0927.2,-04.3,055,0161,1675218245,5.972 66,0002,0003,0927.3,-04.4,056,0135,1675218546,6.26 66,0002,0003,0927.4,-04.5,056,0179,1675218846,6.067 66,0002,0003,0927.5,-04.5,056,0161,1675219146,6.075 66,0003,0005,0927.2,-04.6,057,0145,1675219446,6.063 70,0001,0002,0927.4,-04.5,056,0157,1675219746,6.063 66,0002,0003,0927.3,-04.6,056,0162,1675220046,6.056 72,0008,0011,0927.6,-04.5,056,0160,1675220346,6.057 61,0004,0006,0927.5,-04.6,056,0162,1675220646,6.059 99,0003,0005,0927.4,-04.6,056,0159,1675220946,6.055 66,0003,0005,0927.5,-04.5,056,0173,1675221246,6.057 70,0004,0006,0927.7,-04.6,056,0161,1675221546,6.048 66,0006,0008,0927.9,-04.6,056,0181,1675221846,6.113 72,0010,0013,0927.7,-04.6,055,0154,1675222146,6.209 66,0006,0008,0928.0,-04.6,055,0159,1675222446,6.204 66,0010,0013,0928.0,-04.5,055,0150,1675222746,6.398 70,0008,0011,0928.0,-04.6,055,0133,1675223046,6.199 66,0008,0011,0927.8,-04.6,055,0172,1675223346,6.395 66,0054,0073,0927.9,-04.7,055,0161,1675223646,6.2 66,0025,0034,0927.9,-04.7,056,0191,1675223946,6.195 66,0035,0048,0927.9,-04.7,056,0158,1675224246,6.2 66,0025,0034,0928.3,-04.7,056,0155,1675224546,6.195 61,0010,0013,0928.3,-04.8,056,0150,1675224846,6.192 72,0017,0023,0928.4,-04.8,056,0162,1675225146,6.195 72,0013,0017,0928.3,-04.9,057,0176,1675225446,6.263 72,0011,0015,0928.2,-04.9,057,0141,1675225746,6.349 70,0007,0010,0928.2,-05.0,057,0123,1675226046,6.345 66,0008,0011,0928.2,-05.0,058,0163,1675226346,6.355 66,0010,0013,0928.2,-05.0,058,0173,1675226646,6.339 72,0016,0022,0928.2,-05.0,058,0165,1675226946,6.536 72,0006,0008,0928.5,-05.1,058,0187,1675227246,6.546 72,0008,0011,0928.6,-05.1,058,0158,1675227546,6.349 66,0007,0010,0928.7,-05.0,058,0173,1675227846,6.533 66,0016,0022,0928.5,-05.0,059,0169,1675228146,6.335 72,0016,0022,0928.7,-05.0,059,0172,1675228446,6.341 66,0019,0026,0928.6,-05.0,059,0180,1675228746,6.341 66,0034,0047,0928.9,-04.9,059,0155,1675229046,6.404 66,0046,0063,0928.9,-04.9,058,0157,1675229346,6.493 66,0023,0031,0928.8,-05.0,059,0157,1675229646,6.49 66,0016,0022,0928.7,-05.0,058,0190,1675229946,6.5 66,0026,0036,0928.8,-04.9,058,0145,1675230246,6.483 70,0037,0050,0928.7,-05.0,058,0173,1675230546,6.675 66,0044,0059,0928.7,-04.9,058,0174,1675230846,6.482 64,0037,0050,0929.1,-04.9,058,0170,1675231146,6.477 72,0046,0063,0929.0,-04.7,058,0168,1675231446,6.488 66,0054,0073,0929.2,-04.4,058,0148,1675231746,6.5 66,0043,0058,0929.1,-04.3,057,0157,1675232046,6.48 99,0067,0091,0929.2,-04.2,057,0158,1675232346,6.473 64,0058,0078,0929.5,-03.9,056,0148,1675232646,6.532 66,0025,0034,0929.4,-03.9,055,0142,1675232946,6.625 66,0022,0029,0929.1,-03.8,056,0175,1675233246,6.626 70,0012,0016,0929.4,-03.7,055,0146,1675233546,6.633 70,0015,0021,0929.5,-03.6,054,0169,1675233846,6.635 66,0015,0021,0929.4,-03.4,054,0163,1675234146,6.621 64,0012,0016,0929.5,-03.2,053,0158,1675234446,6.62 64,0032,0044,0929.3,-03.1,053,0166,1675234746,6.629 64,0009,0012,0929.3,-02.9,053,0173,1675235046,6.615 64,0034,0047,0929.6,-02.7,053,0158,1675235346,6.609 64,0011,0015,0929.7,-02.5,053,0139,1675235646,6.612 61,0006,0008,0929.5,-02.4,053,0160,1675235946,6.607 64,0005,0007,0929.6,-02.3,054,0168,1675236246,6.677 61,0005,0007,0929.6,-02.1,053,0178,1675236546,6.753 66,0006,0008,0929.6,-02.0,053,0151,1675236846,6.755 64,0011,0015,0930.0,-01.8,053,0172,1675237146,6.75 64,0014,0018,0929.7,-01.6,052,0174,1675237446,6.76 61,0027,0037,0929.7,-01.3,053,0183,1675237746,6.749 61,0031,0043,0929.8,-01.0,052,0148,1675238046,6.737 61,0019,0026,0930.0,-00.8,051,0143,1675238346,6.736 66,0018,0024,0930.1,-00.7,051,0171,1675238646,6.734 99,0025,0034,0930.1,-00.5,051,0168,1675238946,6.729 61,0055,0074,0930.0,-00.4,051,0173,1675239246,6.728 99,0019,0026,0930.4,-00.2,049,0163,1675239546,6.731 59,0010,0013,0930.2,-00.0,047,0179,1675239846,6.783 59,0045,0060,0930.2,+00.3,048,0167,1675240147,7.069 59,0017,0023,0930.1,+00.5,046,0150,1675240446,6.869 57,0015,0021,0930.3,+00.8,047,0136,1675240746,6.868 57,0016,0022,0930.6,+01.1,047,0130,1675241046,6.883 57,0083,0112,0930.7,+01.4,046,0187,1675241346,6.856 59,0059,0079,0930.5,+01.6,044,0154,1675241646,6.852 54,0086,0116,0930.8,+01.8,043,0172,1675241947,7.044 54,0019,0026,0930.6,+02.1,043,0163,1675242247,7.035 54,0007,0010,0930.6,+02.1,044,0175,1675242546,6.84 52,0008,0011,0930.6,+02.2,043,0155,1675242847,7.029 49,0008,0011,0930.6,+02.5,042,0144,1675243146,6.832 49,0011,0015,0930.6,+02.9,044,0143,1675243446,6.893 52,0009,0012,0930.5,+03.1,045,0178,1675243746,6.988 52,0011,0015,0930.6,+03.1,042,0169,1675244047,7.17 47,0016,0022,0930.4,+03.3,041,0152,1675244346,6.969 47,0010,0013,0930.4,+03.6,040,0156,1675244647,7.164 47,0007,0010,0930.5,+03.9,038,0170,1675244947,7.155 45,0008,0011,0930.6,+03.5,038,0146,1675245247,7.151 45,0007,0010,0930.3,+04.4,040,0157,1675245546,6.951 45,0007,0010,0930.3,+04.5,039,0144,1675245846,6.947 42,0008,0011,0930.0,+04.8,038,0165,1675246147,7.125 99,0007,0010,0930.3,+05.3,038,0140,1675246447,7.119 42,0008,0011,0930.1,+04.5,039,0148,1675246747,7.12 42,0010,0013,0929.8,+05.1,038,0177,1675247047,7.17 47,0011,0015,0930.1,+05.6,037,0145,1675247347,7.263 42,0009,0012,0930.1,+05.8,038,0190,1675247647,7.265 49,0010,0013,0929.7,+05.7,035,0137,1675247947,7.256 45,0011,0015,0929.8,+05.9,036,0142,1675248247,7.24 45,0007,0010,0929.7,+05.8,036,0154,1675248547,7.246 45,0007,0010,0929.7,+05.9,036,0136,1675248847,7.044 42,0007,0010,0929.4,+06.4,038,0159,1675249147,7.047 45,0008,0011,0929.7,+06.5,038,0150,1675249447,7.23 45,0005,0007,0929.6,+06.9,036,0169,1675249747,7.224 99,0005,0007,0929.4,+07.0,035,0145,1675250047,7.217 42,0006,0008,0929.6,+07.1,035,0171,1675250347,7.015 45,0008,0011,0929.6,+07.1,036,0164,1675250647,7.076 45,0005,0007,0929.4,+07.1,035,0146,1675250947,7.166 49,0008,0011,0929.5,+07.0,035,0155,1675251247,7.157 45,0033,0045,0929.3,+07.3,036,0149,1675251547,7.158 47,0164,0220,0929.2,+07.2,037,0157,1675251847,7.143 47,0041,0055,0929.2,+07.3,035,0163,1675252147,7.137 45,0009,0012,0929.2,+07.6,035,0154,1675252447,7.324 42,0008,0011,0929.3,+08.2,034,0155,1675252747,7.12 45,0006,0008,0929.4,+07.7,034,0167,1675253047,7.302 47,0013,0017,0929.2,+07.2,034,0162,1675253347,7.109 45,0009,0012,0928.9,+08.0,035,0153,1675253647,7.098 47,0010,0013,0929.2,+08.1,035,0150,1675253947,7.097 47,0007,0010,0928.9,+08.6,035,0176,1675254247,7.145 47,0013,0017,0929.1,+08.9,033,0178,1675254547,7.235 49,0039,0053,0929.0,+09.1,033,0136,1675254847,7.227 49,0018,0024,0928.9,+08.6,033,0151,1675255147,7.416 47,0035,0048,0929.2,+08.1,034,0148,1675255447,7.216 47,0016,0022,0929.1,+08.7,033,0162,1675255747,7.399 52,0045,0060,0929.2,+09.3,034,0166,1675256047,7.392 47,0084,0113,0929.3,+09.7,033,0182,1675256347,7.192 47,0032,0044,0929.0,+09.0,032,0174,1675256647,7.194 47,0078,0106,0928.9,+10.1,031,0167,1675256947,7.18 49,0009,0012,0929.0,+09.3,030,0177,1675257247,7.185 49,0009,0012,0929.0,+09.7,025,0159,1675257547,7.165 57,0005,0007,0929.1,+09.6,026,0168,1675257847,7.406 52,0007,0010,0929.2,+09.7,026,0147,1675258147,7.494 49,0016,0022,0928.9,+09.8,026,0164,1675258447,7.302 52,0010,0013,0929.1,+10.7,025,0151,1675258747,7.284 52,0013,0017,0928.9,+10.6,024,0141,1675259047,7.284 54,0013,0017,0929.3,+10.4,023,0158,1675259347,7.28 52,0011,0015,0929.1,+11.2,022,0174,1675259647,7.265 99,0013,0017,0929.2,+11.5,022,0147,1675259947,7.261 57,0014,0018,0929.0,+11.5,022,0134,1675260247,7.255 52,0009,0012,0929.2,+11.8,021,0154,1675260547,7.245 52,0012,0016,0929.2,+11.4,021,0170,1675260847,7.24 52,0014,0018,0929.4,+11.6,021,0160,1675261147,7.23 52,0017,0023,0929.1,+11.1,022,0152,1675261447,7.275 52,0012,0016,0929.3,+10.7,022,0188,1675261747,7.369 52,0012,0016,0929.6,+10.9,021,0160,1675262047,7.356 52,0025,0034,0929.5,+10.7,022,0142,1675262347,7.349 54,0043,0058,0929.6,+10.5,023,0176,1675262647,7.346 54,0062,0085,0929.6,+09.8,023,0139,1675262947,7.337 54,0035,0048,0929.2,+08.5,025,0141,1675263247,7.522 54,0087,0117,0929.5,+07.4,024,0138,1675263547,7.515 57,0056,0075,0929.5,+06.8,026,0199,1675263847,7.507 57,0050,0068,0929.3,+06.1,027,0136,1675264147,7.499 57,0034,0047,0929.6,+05.7,030,0164,1675264447,7.486 57,0028,0038,0929.5,+05.3,032,0175,1675264747,7.493 59,0029,0039,0929.4,+04.9,034,0174,1675265047,7.539 57,0030,0042,0929.2,+04.6,034,0155,1675265347,7.637 57,0092,0123,0929.4,+04.5,033,0145,1675265647,7.631 57,0045,0060,0929.1,+04.4,030,0150,1675265947,7.616 57,0096,0129,0929.3,+04.2,032,0151,1675266247,7.615 59,0114,0154,0929.2,+04.0,034,0156,1675266547,7.61 57,0056,0075,0929.3,+03.7,036,0160,1675266847,7.417 59,0097,0130,0929.1,+03.6,036,0163,1675267147,7.404 57,0150,0202,0929.4,+03.6,035,0146,1675267447,7.407 57,0125,0170,0929.4,+03.3,036,0160,1675267747,7.59 59,0058,0078,0929.5,+03.1,038,0160,1675268047,7.392 59,0022,0029,0929.7,+02.7,041,0163,1675268347,7.58 59,0036,0049,0929.4,+02.2,044,0155,1675268647,7.44 61,0009,0012,0929.5,+01.9,045,0142,1675268947,7.72 61,0011,0015,0929.7,+01.6,046,0135,1675269247,7.531 61,0005,0007,0929.4,+01.3,047,0176,1675269547,7.719 64,0013,0017,0929.5,+01.1,048,0161,1675269847,7.712 59,0016,0022,0929.4,+01.0,049,0174,1675270147,7.712 59,0037,0050,0929.3,+00.7,050,0168,1675270447,7.703 59,0011,0015,0929.4,+00.6,050,0158,1675270747,7.503 61,0017,0023,0929.3,+00.5,051,0160,1675271047,7.697 59,0055,0074,0929.6,+00.5,050,0161,1675271347,7.687 59,0044,0059,0929.1,+00.3,052,0157,1675271647,7.678 59,0024,0032,0929.1,+00.3,051,0148,1675271947,7.687 59,0037,0050,0929.2,+00.2,052,0175,1675272247,7.735 59,0039,0053,0929.4,+00.2,052,0161,1675272547,7.638 59,0055,0074,0929.4,+00.2,051,0152,1675272847,7.828 59,0037,0050,0929.8,+00.2,052,0150,1675273147,7.822 57,0033,0045,0929.6,+00.1,052,0140,1675273447,7.816 57,0040,0054,0929.6,+00.1,053,0153,1675273747,7.628 57,0038,0052,0929.6,+00.1,053,0154,1675274047,7.814 57,0044,0059,0929.4,+00.1,053,0148,1675274347,7.615 59,0030,0042,0929.6,+00.0,053,0168,1675274647,7.805 57,0015,0021,0929.7,+00.0,054,0147,1675274947,7.608 57,0024,0032,0929.8,-00.1,054,0139,1675275247,7.799 59,0031,0043,0930.0,-00.0,054,0144,1675275547,7.599 57,0020,0027,0929.6,-00.1,054,0167,1675275847,7.854 59,0014,0018,0929.9,-00.1,054,0156,1675276147,7.751 99,0025,0034,0929.7,-00.2,055,0171,1675276447,7.943 57,0023,0031,0929.7,-00.2,054,0151,1675276747,7.745 57,0016,0022,0929.7,-00.3,055,0155,1675277047,7.74 57,0044,0059,0929.6,-00.2,054,0163,1675277347,7.74 57,0015,0021,0929.7,-00.2,054,0143,1675277647,7.737 59,0018,0024,0929.7,-00.2,054,0150,1675277947,7.73 57,0038,0052,0929.8,-00.2,054,0164,1675278247,7.92 57,0030,0042,0929.8,-00.3,055,0170,1675278547,7.916 99,0037,0050,0929.7,-00.3,055,0140,1675278847,7.725 57,0050,0068,0929.6,-00.2,054,0164,1675279147,7.726 59,0025,0034,0929.8,-00.2,054,0177,1675279447,7.772 61,0030,0042,0929.8,-00.1,054,0164,1675279747,7.864 59,0031,0043,0929.7,-00.1,054,0148,1675280047,7.859 61,0039,0053,0929.8,-00.2,054,0180,1675280347,7.862 59,0022,0029,0929.7,-00.1,054,0162,1675280647,7.855 59,0018,0024,0929.8,-00.1,054,0159,1675280948,8.048 59,0022,0029,0929.6,-00.2,054,0167,1675281247,7.853 59,0018,0024,0929.8,-00.2,054,0156,1675281547,7.849 61,0012,0016,0929.7,-00.2,054,0173,1675281847,7.841 59,0013,0017,0929.5,-00.2,054,0165,1675282147,7.835 59,0017,0023,0929.6,-00.2,054,0148,1675282447,7.834 61,0024,0032,0929.7,-00.3,054,0160,1675282747,7.831 59,0018,0024,0929.6,-00.4,055,0157,1675283047,7.884 61,0013,0017,0929.7,-00.3,054,0159,1675283348,8.175 61,0008,0011,0929.6,-00.4,054,0172,1675283648,8.17 61,0014,0018,0929.5,-00.3,054,0159,1675283948,8.159 61,0008,0011,0929.7,-00.4,054,0159,1675284248,8.155 66,0008,0011,0929.6,-00.4,055,0163,1675284548,8.151 59,0012,0016,0929.5,-00.5,055,0147,1675284847,7.959 61,0010,0013,0929.7,-00.5,055,0171,1675285148,8.15 61,0013,0017,0929.6,-00.6,055,0157,1675285447,7.957 61,0025,0034,0929.4,-00.7,056,0168,1675285748,8.147 61,0014,0018,0929.5,-00.7,056,0154,1675286047,7.945 64,0011,0015,0929.5,-00.8,056,0151,1675286347,7.942 61,0006,0008,0929.5,-00.7,056,0153,1675286648,8.195 61,0013,0017,0929.5,-00.8,056,0151,1675286948,8.099 64,0007,0010,0929.5,-00.8,056,0151,1675287248,8.283 61,0012,0016,0929.4,-00.8,056,0143,1675287548,8.279 61,0011,0015,0929.8,-00.8,056,0161,1675287848,8.278 61,0020,0027,0929.5,-00.8,056,0163,1675288148,8.276 61,0009,0012,0929.7,-00.8,056,0152,1675288448,8.269 61,0013,0017,0929.5,-00.8,056,0165,1675288748,8.072 61,0007,0010,0929.7,-00.7,056,0169,1675289048,8.264 61,0010,0013,0929.5,-00.6,056,0169,1675289348,8.262 66,0018,0024,0929.7,-00.7,056,0154,1675289648,8.256 64,0024,0032,0929.8,-00.6,056,0149,1675289948,8.243 61,0009,0012,0929.6,-00.5,055,0184,1675290248,8.312 61,0006,0008,0929.7,-00.5,055,0157,1675290548,8.403 61,0025,0034,0929.7,-00.5,056,0164,1675290848,8.394 61,0023,0031,0929.8,-00.5,056,0160,1675291148,8.392 61,0022,0029,0929.7,-00.5,056,0159,1675291448,8.393 61,0023,0031,0929.8,-00.5,056,0176,1675291748,8.387 64,0017,0023,0929.6,-00.5,056,0144,1675292048,8.384 64,0008,0011,0929.7,-00.5,055,0142,1675292348,8.383 64,0006,0008,0929.9,-00.6,056,0143,1675292648,8.383 64,0010,0013,0929.7,-00.7,056,0145,1675292948,8.186 66,0022,0029,0929.7,-00.7,056,0152,1675293248,8.184 61,0013,0017,0929.5,-00.7,056,0155,1675293548,8.366 64,0008,0011,0929.5,-00.8,057,0171,1675293848,8.233 61,0010,0013,0929.5,-00.8,056,0170,1675294148,8.524 64,0008,0011,0929.6,-00.9,056,0160,1675294448,8.326 61,0011,0015,0929.4,-00.8,056,0138,1675294748,8.327 64,0016,0022,0929.7,-00.9,056,0175,1675295048,8.316 61,0011,0015,0930.0,-00.9,056,0168,1675295348,8.314 64,0016,0022,0929.6,-00.9,057,0147,1675295648,8.504 64,0007,0010,0929.5,-00.9,057,0157,1675295948,8.304 61,0004,0006,0929.5,-00.8,057,0155,1675296248,8.303 66,0012,0016,0929.4,-00.7,056,0168,1675296548,8.305 64,0009,0012,0929.3,-00.7,056,0164,1675296848,8.296 64,0004,0006,0929.4,-00.8,057,0158,1675297148,8.49 64,0020,0027,0929.8,-00.9,058,0160,1675297448,8.351 64,0054,0073,0929.5,-00.9,057,0135,1675297748,8.636 64,0026,0036,0929.8,-01.0,057,0162,1675298048,8.629 64,0028,0038,0929.5,-01.0,057,0145,1675298348,8.627 61,0003,0005,0929.8,-01.2,058,0163,1675298648,8.631 64,0008,0011,0929.5,-01.2,058,0161,1675298948,8.618 61,0007,0010,0929.8,-01.2,057,0155,1675299248,8.616 64,0004,0006,0929.7,-01.2,057,0167,1675299548,8.609 64,0004,0006,0929.6,-01.2,057,0129,1675299848,8.615 64,0004,0006,0929.5,-01.2,057,0146,1675300148,8.613 64,0004,0006,0929.5,-01.4,058,0140,1675300448,8.61 64,0231,0310,0929.5,-01.5,059,0153,1675300748,8.606 64,0008,0011,0929.5,-01.5,058,0156,1675301048,8.658 61,0006,0008,0929.3,-01.5,059,0138,1675301348,8.753 70,0010,0013,0929.3,-01.5,058,0168,1675301648,8.561 64,0005,0007,0929.6,-01.6,059,0158,1675301948,8.564 64,0003,0005,0929.6,-01.7,059,0176,1675302248,8.742 64,0002,0003,0929.4,-01.7,059,0168,1675302548,8.739 64,0006,0008,0929.3,-01.6,058,0149,1675302848,8.547 64,0003,0005,0929.7,-01.7,059,0131,1675303148,8.546 64,0003,0005,0929.5,-01.7,059,0162,1675303448,8.546 64,0003,0005,0929.1,-01.7,059,0162,1675303748,8.539 64,0002,0003,0929.0,-01.7,059,0163,1675304048,8.73 64,0003,0005,0929.4,-01.8,059,0163,1675304348,8.532 64,0002,0003,0928.9,-01.7,059,0165,1675304648,8.59 64,0007,0010,0929.4,-01.7,060,0156,1675304948,8.685 99,0004,0006,0929.0,-01.8,059,0169,1675305248,8.685 64,0007,0010,0929.2,-01.8,060,0196,1675305548,8.675 64,0008,0011,0929.3,-01.9,059,0146,1675305848,8.87 64,0068,0092,0929.4,-01.8,060,0155,1675306148,8.864 64,0009,0012,0929.1,-01.9,059,0149,1675306448,8.867 64,0023,0031,0929.1,-01.9,060,0178,1675306748,8.666 99,0012,0016,0928.9,-02.0,060,0147,1675307048,8.86 64,0012,0016,0929.1,-02.0,060,0165,1675307348,8.854 64,0013,0017,0929.0,-02.0,060,0142,1675307648,8.852 66,0007,0010,0929.1,-02.0,060,0167,1675307948,8.851 64,0005,0007,0929.5,-02.0,060,0163,1675308248,8.713 64,0013,0017,0929.4,-02.1,060,0142,1675308548,8.804 64,0012,0016,0929.1,-02.2,060,0143,1675308848,8.809 64,0008,0011,0929.1,-02.3,061,0173,1675309148,8.812 64,0005,0007,0928.9,-02.4,061,0130,1675309448,8.8 64,0005,0007,0928.9,-02.5,061,0185,1675309748,8.793 64,0029,0039,0929.3,-02.6,061,0145,1675310048,8.794 64,0034,0047,0929.1,-02.6,061,0157,1675310348,8.797 66,0025,0034,0928.9,-02.5,061,0165,1675310648,8.794 64,0032,0044,0929.1,-02.7,062,0155,1675310948,8.789 70,0046,0063,0928.9,-02.5,061,0127,1675311248,8.978 61,0021,0028,0929.0,-02.6,061,0167,1675311548,8.978 61,0017,0023,0928.8,-02.4,061,0153,1675311848,8.836 64,0009,0012,0929.3,-02.5,061,0189,1675312148,8.93 70,0005,0007,0928.9,-02.5,061,0165,1675312448,8.929 64,0007,0010,0929.3,-02.5,061,0152,1675312748,8.93 99,0014,0018,0929.1,-02.6,061,0172,1675313049,9.116 99,0015,0021,0929.3,-02.6,061,0190,1675313349,9.11 61,0042,0057,0929.1,-02.7,061,0150,1675313649,9.113 64,0037,0050,0929.2,-02.7,062,0176,1675313948,8.918 64,0041,0055,0929.5,-02.9,062,0163,1675314248,8.916 64,0035,0048,0929.4,-02.9,062,0163,1675314548,8.916 64,0086,0116,0929.3,-02.9,062,0156,1675314848,8.912 99,0070,0095,0929.5,-02.9,062,0146,1675315148,8.915 64,0031,0043,0929.6,-03.1,062,0141,1675315449,9.157 64,0038,0052,0929.3,-03.0,062,0169,1675315749,9.06 64,0025,0034,0929.4,-03.0,062,0178,1675316049,9.056 99,0042,0057,0929.4,-02.9,061,0163,1675316349,9.055 70,0081,0109,0929.5,-03.0,062,0175,1675316649,9.052 64,0092,0123,0929.8,-03.0,062,0166,1675316949,9.053 61,0115,0155,0929.8,-03.0,062,0163,1675317249,9.052 66,0079,0107,0929.6,-02.9,062,0162,1675317549,9.242 64,0098,0132,0929.7,-02.7,062,0155,1675317849,9.044 45,0089,0119,0929.9,-02.5,061,0135,1675318149,9.237 45,0072,0097,0929.8,-02.3,061,0139,1675318449,9.043 42,0036,0049,0929.8,-02.4,060,0164,1675318749,9.084 45,0060,0080,0929.8,-02.4,060,0153,1675319049,9.093 45,0069,0093,0930.4,-02.4,060,0174,1675319349,9.383 42,0068,0092,0929.8,-02.4,060,0175,1675319649,9.188 42,0129,0175,0930.1,-02.1,059,0143,1675319949,9.184 99,0050,0068,0930.1,-02.1,059,0179,1675320249,9.179 42,0055,0074,0930.3,-01.8,060,0168,1675320549,9.177 42,0028,0038,0930.1,-01.8,059,0152,1675320849,9.19 42,0025,0034,0930.1,-01.5,058,0154,1675321149,9.175 45,0050,0068,0930.2,-01.4,058,0180,1675321449,9.172 99,0041,0055,0930.4,-01.3,058,0163,1675321749,9.171 42,0045,0060,0930.2,-01.1,057,0167,1675322049,9.161 42,0038,0052,0930.2,-00.7,056,0135,1675322349,9.161 42,0027,0037,0930.6,-00.7,057,0153,1675322649,9.226 42,0020,0027,0930.5,-00.5,056,0138,1675322949,9.309 42,0042,0057,0930.5,-00.2,055,0156,1675323249,9.303 40,0032,0044,0930.3,-00.3,057,0160,1675323549,9.495 40,0034,0047,0930.6,+00.3,056,0176,1675323849,9.299 40,0023,0031,0930.6,+00.6,056,0160,1675324149,9.296 40,0020,0027,0930.5,+00.7,055,0153,1675324449,9.292 40,0024,0032,0930.5,+00.9,055,0157,1675324749,9.285 40,0024,0032,0930.4,+01.3,055,0173,1675325049,9.474 40,0023,0031,0930.7,+01.4,053,0149,1675325349,9.469 40,0018,0024,0930.4,+01.5,053,0159,1675325649,9.468 42,0015,0021,0930.5,+01.7,053,0187,1675325949,9.267 42,0025,0034,0930.6,+01.8,053,0144,1675326249,9.325 45,0015,0021,0930.5,+02.0,053,0148,1675326549,9.611 45,0016,0022,0930.6,+02.4,053,0178,1675326849,9.412 45,0018,0024,0930.4,+02.8,052,0172,1675327149,9.408 47,0016,0022,0930.8,+02.9,051,0149,1675327449,9.603 45,0015,0021,0930.5,+03.1,052,0148,1675327749,9.399 99,0013,0017,0930.7,+03.1,051,0168,1675328049,9.4 45,0013,0017,0930.9,+03.3,052,0174,1675328349,9.589 45,0018,0024,0930.6,+03.4,051,0163,1675328649,9.385 47,0013,0017,0930.8,+03.7,051,0165,1675328949,9.381 49,0015,0021,0930.5,+04.1,052,0144,1675329249,9.378 49,0018,0024,0930.4,+04.3,049,0152,1675329549,9.369 52,0022,0029,0930.5,+04.8,048,0176,1675329849,9.625 52,0016,0022,0930.6,+05.3,047,0169,1675330149,9.518 52,0021,0028,0930.5,+05.5,046,0186,1675330449,9.519 54,0013,0017,0930.3,+05.8,044,0161,1675330749,9.515 49,0017,0023,0930.2,+06.2,045,0193,1675331049,9.504 52,0017,0023,0930.2,+06.4,045,0160,1675331349,9.5 52,0018,0024,0930.0,+06.6,046,0202,1675331649,9.493 52,0017,0023,0930.0,+06.5,045,0161,1675331949,9.496 54,0025,0034,0930.1,+06.5,043,0142,1675332249,9.488 52,0014,0018,0930.0,+06.5,043,0137,1675332549,9.47 54,0018,0024,0929.8,+06.9,043,0178,1675332849,9.657 52,0023,0031,0929.8,+07.1,042,0172,1675333149,9.461 52,0014,0018,0929.8,+07.3,040,0146,1675333449,9.514 54,0013,0017,0929.9,+07.3,038,0164,1675333749,9.605 52,0014,0018,0929.8,+07.9,040,0175,1675334049,9.6 54,0013,0017,0929.8,+08.4,038,0140,1675334349,9.602 54,0013,0017,0929.6,+08.3,037,0171,1675334649,9.6 57,0013,0017,0929.3,+08.5,037,0154,1675334949,9.581 54,0017,0023,0929.5,+08.2,036,0147,1675335249,9.57 54,0019,0026,0929.7,+08.4,036,0163,1675335549,9.759 52,0022,0029,0929.3,+08.2,034,0141,1675335849,9.75 54,0013,0017,0929.2,+08.7,035,0141,1675336149,9.552 54,0011,0015,0929.3,+08.8,033,0142,1675336449,9.742 54,0050,0068,0929.3,+08.6,033,0162,1675336749,9.538 54,0009,0012,0929.2,+08.9,034,0178,1675337049,9.595 52,0012,0016,0929.3,+09.4,031,0162,1675337349,9.876 54,0008,0011,0929.1,+09.2,033,0142,1675337649,9.679 54,0015,0021,0929.0,+09.4,033,0167,1675337949,9.673 52,0015,0021,0928.8,+09.4,034,0164,1675338249,9.858 52,0012,0016,0929.1,+09.1,034,0169,1675338549,9.655 54,0010,0013,0929.1,+09.2,034,0177,1675338849,9.646 52,0007,0010,0929.0,+09.2,032,0163,1675339149,9.639 54,0010,0013,0928.9,+09.2,033,0189,1675339449,9.631 52,0011,0015,0929.0,+09.8,031,0136,1675339749,9.627 52,0008,0011,0928.6,+10.1,030,0151,1675340049,9.619 52,0011,0015,0928.5,+10.1,031,0162,1675340349,9.802 52,0008,0011,0928.5,+09.7,030,0159,1675340649,9.667 57,0015,0021,0928.8,+09.8,032,0157,1675340949,9.76 59,0017,0023,0928.6,+09.5,032,0180,1675341249,9.743 57,0012,0016,0928.6,+09.3,033,0141,1675341549,9.74 59,0011,0015,0928.6,+08.9,034,0173,1675341849,9.746 54,0009,0012,0928.8,+08.9,033,0156,1675342149,9.724 57,0013,0017,0928.6,+08.6,034,0174,1675342449,9.728 59,0010,0013,0928.8,+08.3,035,0153,1675342749,9.71 54,0016,0022,0928.4,+08.1,034,0156,1675343049,9.706 99,0021,0028,0928.6,+07.9,036,0177,1675343349,9.888 54,0028,0038,0928.5,+08.1,036,0154,1675343649,9.691 52,0014,0018,0928.3,+08.3,035,0156,1675343949,9.687 99,0010,0013,0928.5,+08.8,035,0170,1675344249,9.735 52,0009,0012,0928.3,+09.1,034,0167,1675344549,9.828 49,0011,0015,0928.1,+09.8,033,0160,1675344849,9.827 49,0010,0013,0928.4,+11.4,031,0149,1675345149,9.813 49,0012,0016,0928.6,+12.0,029,0203,1675345449,9.8 52,0010,0013,0928.5,+12.3,028,0156,1675345749,9.793 49,0011,0015,0928.3,+11.8,028,0140,1675346049,9.788 52,0015,0021,0928.3,+12.8,027,0160,1675346349,9.815 49,0008,0011,0928.5,+14.0,026,0187,1675346649,9.778 52,0009,0012,0928.5,+14.7,025,0147,1675346949,9.768 49,0032,0044,0928.5,+13.9,026,0164,1675347249,9.759 52,0016,0022,0928.1,+14.0,027,0147,1675347549,9.773 54,0028,0038,0928.3,+12.6,030,0158,1675347849,9.967 54,0039,0053,0927.8,+10.9,032,0169,1675348149,9.887 54,0035,0048,0928.0,+10.5,033,0145,1675348449,9.874 59,0040,0054,0927.9,+10.5,034,0171,1675348749,9.868 54,0088,0118,0927.9,+10.0,035,0135,1675349049,9.903 54,0040,0054,0928.0,+09.4,035,0148,1675349349,9.859 59,0035,0048,0928.0,+09.0,036,0158,1675349650,10.203 54,0039,0053,0927.7,+08.0,038,0140,1675349949,9.844 54,0023,0031,0927.9,+07.6,040,0186,1675350249,9.839 54,0024,0032,0928.0,+07.2,040,0144,1675350549,9.826 54,0029,0039,0927.5,+06.9,039,0177,1675350850,10.014 57,0014,0018,0927.8,+06.6,037,0142,1675351150,10.007 99,0018,0024,0927.8,+06.4,036,0146,1675351450,10.063 57,0030,0042,0927.8,+06.1,038,0146,1675351749,9.956 54,0038,0052,0927.8,+05.8,039,0141,1675352050,10.147 57,0027,0037,0927.6,+05.5,041,0160,1675352350,10.13 54,0055,0074,0927.5,+05.4,041,0163,1675352649,9.936 54,0081,0109,0928.1,+05.5,038,0164,1675352950,10.122 59,0058,0078,0928.1,+05.5,038,0170,1675353249,9.929 54,0046,0063,0928.2,+05.4,040,0173,1675353550,10.132 59,0052,0070,0928.6,+05.3,040,0143,1675353849,9.916 59,0057,0076,0928.3,+05.4,039,0150,1675354149,9.917 57,0040,0054,0928.6,+05.4,041,0155,1675354450,10.1 59,0056,0075,0929.0,+05.4,041,0162,1675354749,9.897 57,0080,0108,0929.0,+05.4,042,0161,1675355050,10.146 57,0028,0038,0929.7,+05.3,043,0147,1675355350,10.039 57,0039,0053,0929.6,+05.2,044,0159,1675355650,10.227 57,0039,0053,0929.9,+05.1,046,0156,1675355950,10.224 49,0018,0024,0929.6,+04.6,053,0154,1675356250,10.023 47,0031,0043,0929.7,+04.2,056,0138,1675356550,10.215 49,0070,0095,0929.0,+03.8,059,0178,1675356850,10.209 42,0030,0042,0929.1,+03.6,059,0174,1675357150,10.006 40,0054,0073,0929.1,+03.5,060,0152,1675357450,10.196 42,0052,0070,0929.3,+03.4,060,0165,1675357750,10.183 47,0041,0055,0929.5,+03.0,061,0164,1675358050,10.188 47,0039,0053,0929.3,+02.9,062,0152,1675358349,9.985 49,0083,0112,0929.6,+02.7,063,0166,1675358650,10.048 45,0102,0137,0929.5,+02.6,063,0159,1675358950,10.325 45,0079,0107,0929.4,+02.5,064,0175,1675359250,10.324 42,0070,0095,0929.3,+02.4,065,0171,1675359550,10.125 35,0042,0057,0929.0,+02.4,065,0145,1675359850,10.31 42,0066,0090,0929.4,+02.3,065,0138,1675360150,10.305 40,0057,0076,0929.7,+02.3,065,0165,1675360450,10.305 40,0082,0111,0929.6,+02.2,065,0146,1675360750,10.106 42,0039,0053,0930.0,+02.2,065,0148,1675361050,10.296 45,0025,0034,0930.0,+02.2,065,0161,1675361350,10.094 42,0056,0075,0930.2,+02.2,065,0176,1675361650,10.09 45,0091,0122,0930.5,+02.4,065,0150,1675361950,10.093 49,0079,0107,0930.6,+02.4,066,0164,1675362250,10.152 45,0020,0027,0930.6,+02.1,068,0149,1675362550,10.241 45,0024,0032,0930.8,+01.8,070,0158,1675362850,10.239 47,0016,0022,0930.6,+01.7,070,0175,1675363150,10.238 42,0020,0027,0930.4,+01.6,069,0177,1675363450,10.229 47,0046,0063,0930.1,+01.6,068,0147,1675363750,10.414 47,0033,0045,0930.1,+01.7,066,0163,1675364050,10.213 45,0031,0043,0929.9,+01.8,063,0166,1675364350,10.214 42,0035,0048,0930.4,+02.1,059,0178,1675364650,10.204 99,0034,0047,0930.4,+02.2,060,0157,1675364950,10.203 40,0024,0032,0930.6,+02.1,060,0157,1675365250,10.391 45,0018,0024,0930.9,+02.0,060,0159,1675365550,10.191 35,0017,0023,0931.2,+02.0,061,0158,1675365850,10.441 37,0029,0039,0930.9,+01.8,063,0183,1675366150,10.345 37,0041,0055,0930.8,+01.6,065,0132,1675366450,10.334 45,0028,0038,0930.5,+01.5,064,0184,1675366750,10.332 37,0024,0032,0931.0,+01.6,064,0151,1675367050,10.518 35,0021,0028,0931.2,+01.7,062,0164,1675367350,10.329 35,0020,0027,0931.0,+01.8,061,0176,1675367650,10.515 42,0019,0026,0931.0,+01.7,060,0158,1675367950,10.51 35,0056,0075,0931.0,+01.7,059,0151,1675368250,10.505 35,0020,0027,0931.1,+01.8,057,0156,1675368550,10.5 47,0025,0034,0931.1,+01.8,058,0142,1675368850,10.307 99,0020,0027,0930.7,+01.8,057,0130,1675369150,10.492 35,0040,0054,0930.8,+01.7,059,0141,1675369450,10.55 33,0082,0111,0930.8,+01.7,059,0159,1675369750,10.64 37,0056,0075,0930.6,+01.7,058,0137,1675370050,10.634 33,0026,0036,0930.7,+01.6,060,0147,1675370350,10.439 42,0037,0050,0930.9,+01.5,062,0134,1675370650,10.429 45,0019,0026,0930.8,+01.4,063,0125,1675370950,10.428 37,0021,0028,0930.5,+01.4,064,0149,1675371250,10.619 35,0034,0047,0930.6,+01.4,064,0158,1675371550,10.441 35,0067,0091,0930.6,+01.3,063,0156,1675371850,10.608 35,0013,0017,0930.5,+01.3,063,0170,1675372150,10.605 45,0022,0029,0930.6,+01.3,064,0164,1675372450,10.409 37,0023,0031,0930.6,+01.2,065,0159,1675372750,10.399 40,0051,0069,0930.6,+01.2,065,0190,1675373050,10.457 42,0046,0063,0930.6,+01.2,065,0133,1675373350,10.557 42,0044,0059,0930.5,+01.1,064,0156,1675373650,10.548 45,0032,0044,0930.5,+01.1,065,0183,1675373950,10.547 47,0033,0045,0930.9,+01.0,065,0149,1675374250,10.541 47,0032,0044,0930.7,+01.0,065,0169,1675374550,10.543 45,0029,0039,0930.5,+00.9,065,0177,1675374850,10.535 47,0014,0018,0930.4,+00.9,065,0158,1675375150,10.529 49,0045,0060,0930.3,+00.9,066,0156,1675375450,10.537 47,0055,0074,0930.4,+00.8,066,0172,1675375750,10.522 49,0021,0028,0930.0,+00.7,067,0151,1675376050,10.518 45,0014,0018,0930.2,+00.7,067,0143,1675376350,10.515 47,0012,0016,0930.3,+00.6,067,0150,1675376650,10.566 47,0008,0011,0930.5,+00.5,067,0134,1675376950,10.663 99,0005,0007,0930.2,+00.4,068,0167,1675377250,10.843 99,0005,0007,0930.0,+00.3,068,0149,1675377550,10.645 99,0049,0066,0929.9,+00.3,068,0173,1675377850,10.649 99,0006,0008,0929.8,+00.3,068,0152,1675378150,10.653 99,0006,0008,0930.1,+00.3,068,0141,1675379650,10.819 99,0013,0017,0930.4,+00.4,068,0190,1675379950,10.622 99,0006,0008,0929.9,+00.6,066,0160,1675384750,10.866 99,0007,0010,0930.0,+00.3,068,0165,1675392251,11.088 99,0006,0008,0930.6,+00.3,067,0171,1675392551,11.08 99,0003,0005,0930.6,+00.3,067,0160,1675392851,11.08 40,0005,0007,0930.7,+00.2,067,0161,1675393151,11.091 40,0005,0007,0930.4,+00.2,067,0131,1675393451,11.084 40,0004,0006,0930.7,+00.2,068,0163,1675393751,11.077 40,0007,0010,0930.7,+00.2,067,0165,1675394051,11.068 40,0004,0006,0930.6,+00.3,067,0164,1675394351,11.067 40,0004,0006,0930.6,+00.3,067,0147,1675394651,11.126 40,0007,0010,0930.7,+00.2,067,0158,1675394951,11.213 37,0006,0008,0930.6,+00.2,066,0164,1675395251,11.211 40,0009,0012,0930.5,+00.2,067,0166,1675395551,11.394 45,0014,0018,0930.8,+00.2,068,0157,1675395851,11.195 47,0025,0034,0931.0,+00.1,067,0158,1675396151,11.192 37,0024,0032,0931.1,+00.1,068,0145,1675396451,11.185 45,0016,0022,0931.0,-00.0,068,0143,1675396751,11.185 42,0013,0017,0930.8,-00.0,069,0174,1675397051,11.187 42,0014,0018,0930.9,+00.0,067,0157,1675397351,11.189 40,0017,0023,0930.7,+00.4,061,0171,1675397651,11.368 42,0014,0018,0931.1,+00.4,061,0165,1675397951,11.174 40,0030,0042,0930.8,+00.4,063,0153,1675398251,11.231 40,0052,0070,0930.7,+00.3,062,0143,1675398551,11.319 47,0019,0026,0930.7,+00.3,062,0182,1675398851,11.324 45,0016,0022,0931.0,+00.3,059,0137,1675399151,11.31 37,0020,0027,0930.8,+00.3,056,0178,1675399451,11.304 42,0022,0029,0931.0,+00.4,054,0151,1675399751,11.312 42,0021,0028,0931.0,+00.3,055,0162,1675400051,11.298 40,0015,0021,0930.8,+00.3,053,0149,1675400351,11.297 40,0030,0042,0931.0,+00.2,053,0152,1675400651,11.291 40,0013,0017,0930.8,+00.2,049,0137,1675400951,11.484 45,0028,0038,0930.8,+00.1,050,0169,1675401251,11.292 42,0038,0052,0931.0,+00.0,050,0151,1675401551,11.295 40,0024,0032,0931.0,+00.1,047,0151,1675401851,11.357 49,0040,0054,0931.2,+00.2,045,0144,1675402151,11.435 42,0025,0034,0931.1,+00.2,044,0139,1675402451,11.428 42,0058,0078,0931.2,+00.0,046,0148,1675402751,11.431 42,0051,0069,0931.5,+00.0,046,0187,1675403051,11.422 42,0074,0100,0931.3,+00.2,044,0160,1675403351,11.425 42,0043,0058,0931.7,+00.1,045,0175,1675403651,11.422 42,0038,0052,0931.8,+00.2,046,0143,1675403951,11.408 40,0036,0049,0931.8,+00.0,049,0157,1675404251,11.417 42,0027,0037,0931.8,+00.1,050,0157,1675404551,11.409 42,0025,0034,0932.2,+00.2,052,0148,1675404851,11.589 40,0016,0022,0932.2,+00.2,052,0139,1675405151,11.392 37,0040,0054,0932.0,+00.2,053,0173,1675405451,11.455 37,0039,0053,0932.3,+00.4,055,0143,1675405751,11.733 47,0053,0071,0932.4,+00.5,054,0165,1675406051,11.734 40,0046,0063,0932.4,+00.6,052,0138,1675406351,11.533 40,0030,0042,0932.3,+00.7,052,0163,1675406651,11.529 40,0028,0038,0932.2,+00.7,053,0150,1675406951,11.72 47,0030,0042,0932.3,+00.7,053,0162,1675407251,11.716 42,0022,0029,0932.6,+00.8,051,0143,1675407551,11.711 40,0016,0022,0932.5,+00.8,052,0154,1675407851,11.514 40,0042,0057,0932.7,+00.9,052,0154,1675408151,11.509 40,0026,0036,0932.7,+01.0,052,0164,1675408451,11.509 40,0019,0026,0932.7,+01.2,052,0136,1675408751,11.498 42,0020,0027,0932.8,+01.3,052,0145,1675409051,11.755 40,0024,0032,0932.7,+01.4,051,0163,1675409351,11.841 42,0024,0032,0932.6,+01.5,051,0140,1675409651,11.84 45,0022,0029,0932.7,+01.8,049,0146,1675409951,11.639 42,0012,0016,0932.6,+02.0,048,0143,1675410251,11.829 42,0017,0023,0933.0,+02.3,048,0146,1675410551,11.638 42,0020,0027,0932.8,+02.3,048,0137,1675410851,11.626 40,0073,0098,0932.8,+02.4,048,0146,1675411151,11.623 40,0014,0018,0932.7,+02.6,047,0150,1675411451,11.811 40,0020,0027,0932.7,+02.7,045,0155,1675411751,11.807 40,0022,0029,0933.1,+02.9,047,0165,1675412051,11.607 33,0011,0015,0933.1,+02.9,047,0170,1675412351,11.801 35,0012,0016,0933.0,+03.0,046,0154,1675412651,11.847 33,0013,0017,0932.9,+03.0,045,0155,1675412951,11.941 40,0006,0008,0933.1,+03.2,044,0144,1675413251,11.934 35,0013,0017,0932.9,+03.5,044,0157,1675413551,11.93 28,0014,0018,0933.0,+03.7,044,0144,1675413851,11.931 42,0012,0016,0933.0,+03.9,045,0147,1675414151,11.918 35,0012,0016,0933.1,+04.0,045,0167,1675414451,11.913 37,0007,0010,0933.1,+04.3,041,0174,1675414751,11.91 35,0013,0017,0933.1,+04.5,041,0151,1675415051,11.902 30,0018,0024,0933.0,+04.7,042,0160,1675415351,11.895 30,0012,0016,0933.1,+04.9,040,0167,1675415651,11.894 33,0017,0023,0932.9,+05.0,036,0143,1675415951,11.888 35,0010,0013,0933.1,+05.1,037,0133,1675416251,11.946 35,0019,0026,0933.2,+05.1,036,0148,1675416552,12.038 40,0026,0036,0933.1,+05.5,037,0160,1675416852,12.03 37,0009,0012,0933.2,+05.9,038,0156,1675417152,12.025 40,0013,0017,0933.2,+05.9,034,0164,1675417452,12.012 42,0008,0011,0933.2,+06.1,032,0155,1675417752,12.017 45,0012,0016,0933.3,+06.1,034,0170,1675418052,12.003 52,0011,0015,0932.9,+06.0,033,0163,1675418352,12.005 42,0011,0015,0933.1,+06.3,033,0133,1675418651,11.995 47,0010,0013,0933.1,+06.8,033,0162,1675418951,11.979 45,0013,0017,0933.4,+06.9,032,0154,1675419251,11.987 47,0011,0015,0933.2,+06.8,031,0163,1675419551,11.973 45,0024,0032,0933.5,+06.8,030,0152,1675419852,12.03 45,0014,0018,0933.3,+07.0,032,0139,1675420152,12.122 49,0008,0011,0933.1,+07.0,028,0140,1675420452,12.112 47,0006,0008,0933.2,+07.2,029,0144,1675420752,12.112 49,0016,0022,0933.0,+07.3,030,0152,1675421052,12.096 49,0012,0016,0933.3,+07.4,029,0137,1675421352,12.09 54,0009,0012,0933.2,+07.6,030,0132,1675421652,12.083 99,0015,0021,0933.0,+07.3,030,0169,1675421952,12.083 54,0012,0016,0933.0,+07.1,027,0163,1675422252,12.079 57,0018,0024,0932.8,+07.2,027,0156,1675422552,12.076 52,0012,0016,0932.7,+07.5,027,0155,1675422852,12.068 52,0010,0013,0932.8,+07.4,029,0151,1675423152,12.065 57,0009,0012,0932.8,+07.3,028,0151,1675423451,11.923 61,0010,0013,0932.9,+07.4,027,0151,1675423752,12.203 59,0005,0007,0932.7,+07.5,027,0154,1675424052,12.011 59,0010,0013,0932.9,+07.6,027,0178,1675424351,11.995 61,0010,0013,0932.6,+07.9,027,0153,1675424651,11.993 59,0012,0016,0932.7,+08.0,028,0140,1675424951,11.984 59,0006,0008,0932.7,+07.8,026,0182,1675425252,12.169 59,0007,0010,0932.5,+07.8,027,0137,1675425552,12.162 61,0018,0024,0932.7,+08.3,027,0155,1675425852,12.15 99,0005,0007,0932.5,+08.1,026,0157,1675426152,12.147 61,0009,0012,0932.5,+08.0,027,0156,1675426452,12.144 59,0015,0021,0932.8,+08.0,026,0135,1675426752,12.143 61,0015,0021,0932.4,+07.4,026,0176,1675427052,12.189 59,0010,0013,0932.3,+07.3,025,0142,1675427352,12.277 61,0012,0016,0932.6,+07.5,025,0143,1675427652,12.271 64,0014,0018,0932.3,+07.7,027,0136,1675427952,12.266 61,0012,0016,0932.3,+07.7,027,0148,1675428252,12.256 61,0015,0021,0932.4,+07.5,030,0155,1675428552,12.066 61,0018,0024,0932.3,+07.4,031,0148,1675428852,12.236 61,0028,0038,0932.4,+07.0,032,0143,1675429152,12.225 61,0015,0021,0932.5,+06.4,029,0151,1675429452,12.219 61,0042,0057,0932.6,+06.4,031,0148,1675429752,12.213 64,0027,0037,0932.2,+06.2,029,0155,1675430052,12.207 99,0027,0037,0932.4,+06.0,028,0162,1675430352,12.204 59,0039,0053,0932.5,+06.0,029,0155,1675430652,12.265 59,0041,0055,0932.7,+06.8,029,0152,1675430952,12.343 61,0008,0011,0932.8,+07.2,026,0138,1675431252,12.34 61,0014,0018,0932.6,+07.9,023,0145,1675431552,12.336 57,0025,0034,0932.6,+08.1,024,0168,1675431852,12.336 61,0025,0034,0933.0,+09.5,021,0148,1675432152,12.315 57,0012,0016,0932.5,+09.6,020,0149,1675432452,12.307 59,0013,0017,0932.9,+08.3,022,0161,1675432752,12.309 59,0009,0012,0932.6,+07.9,022,0141,1675433052,12.293 64,0015,0021,0932.6,+06.4,024,0136,1675433352,12.287 61,0025,0034,0932.4,+05.9,026,0145,1675433652,12.279 61,0040,0054,0932.3,+05.5,028,0165,1675433952,12.276 64,0049,0066,0932.1,+05.6,032,0141,1675434252,12.332 59,0051,0069,0932.2,+06.4,033,0173,1675434552,12.413 59,0038,0052,0932.3,+08.1,030,0162,1675434852,12.407 59,0050,0068,0932.4,+08.8,030,0172,1675435152,12.403 59,0083,0112,0932.6,+08.2,030,0140,1675435452,12.402 61,0083,0112,0932.4,+06.7,032,0137,1675435752,12.393 61,0097,0130,0932.4,+05.9,031,0149,1675436052,12.39 64,0079,0107,0932.6,+05.3,030,0151,1675436352,12.375 64,0061,0081,0932.8,+04.9,032,0159,1675436652,12.371 61,0077,0103,0932.2,+04.4,030,0151,1675436952,12.362 64,0048,0065,0932.3,+04.0,031,0150,1675437252,12.354 64,0115,0155,0932.5,+03.8,033,0156,1675437552,12.354 64,0054,0073,0932.5,+03.5,032,0163,1675437852,12.409 99,0054,0073,0932.3,+03.2,030,0154,1675438152,12.492 37,0040,0054,0932.5,+03.0,030,0152,1675438452,12.502 40,0047,0064,0932.2,+02.7,031,0154,1675438752,12.489 42,0058,0078,0932.4,+02.5,032,0159,1675439052,12.488 42,0105,0140,0932.0,+02.4,033,0150,1675439352,12.479 37,0076,0102,0932.1,+02.2,033,0161,1675439652,12.479 40,0031,0043,0932.3,+01.8,042,0152,1675439952,12.481 40,0025,0034,0932.0,+01.4,046,0158,1675440252,12.474 40,0011,0015,0932.4,+01.1,047,0168,1675440552,12.465 37,0052,0070,0931.8,+00.8,047,0133,1675440852,12.459 40,0031,0043,0932.1,+00.6,048,0161,1675441152,12.463 99,0028,0038,0932.2,+00.2,049,0167,1675441452,12.507 99,0025,0034,0931.6,+00.1,050,0157,1675441752,12.595 37,0025,0034,0931.5,-00.1,051,0147,1675442052,12.596 35,0056,0075,0931.5,-00.2,051,0145,1675442352,12.596 37,0035,0048,0931.7,-00.3,052,0171,1675442652,12.587 35,0024,0032,0931.7,-00.3,051,0152,1675442952,12.587 35,0019,0026,0931.6,-00.4,053,0151,1675443252,12.586 35,0032,0044,0931.5,-00.5,053,0145,1675443552,12.57 35,0020,0027,0931.2,-00.6,053,0144,1675443852,12.573 35,0027,0037,0931.2,-00.6,054,0178,1675444152,12.568 33,0080,0108,0931.1,-00.5,054,0143,1675444452,12.565 35,0068,0092,0931.1,-00.7,054,0154,1675444752,12.562 35,0069,0093,0931.1,-00.8,053,0156,1675445052,12.617 35,0072,0097,0931.1,-00.8,052,0158,1675445352,12.707 35,0101,0135,0931.3,-00.8,053,0174,1675445652,12.702 35,0045,0060,0931.3,-00.9,053,0156,1675445952,12.708 33,0047,0064,0931.4,-00.9,053,0135,1675446252,12.704 35,0088,0118,0931.0,-01.0,052,0150,1675446552,12.699 35,0089,0119,0931.0,-01.0,053,0158,1675446852,12.7 35,0100,0134,0931.1,-01.1,053,0151,1675447152,12.695 37,0025,0034,0931.0,-01.2,053,0137,1675447452,12.694 35,0046,0063,0930.9,-01.2,053,0143,1675447752,12.687 35,0096,0129,0931.0,-01.2,053,0158,1675448052,12.685 35,0044,0059,0930.7,-01.4,053,0142,1675448352,12.698 35,0019,0026,0930.6,-01.4,053,0165,1675448652,12.749 35,0052,0070,0930.7,-01.3,053,0150,1675448952,12.832 35,0020,0027,0930.6,-01.3,052,0134,1675449252,12.825 35,0031,0043,0930.5,-01.3,052,0148,1675449552,12.822 35,0022,0029,0930.5,-01.3,052,0159,1675449852,12.813 35,0029,0039,0930.4,-01.3,052,0156,1675450152,12.811 35,0056,0075,0930.4,-01.3,052,0181,1675450452,12.801 35,0042,0057,0930.5,-01.3,051,0163,1675450752,12.799 35,0029,0039,0930.7,-01.5,053,0147,1675451052,12.809 37,0027,0037,0930.7,-01.6,052,0170,1675451352,12.812 37,0013,0017,0930.4,-01.6,052,0149,1675451652,12.811 37,0011,0015,0930.5,-01.6,052,0163,1675451952,12.802 35,0028,0038,0930.6,-01.6,051,0149,1675452252,12.87 35,0007,0010,0930.6,-01.7,052,0148,1675452552,12.964 99,0008,0011,0930.5,-01.7,051,0145,1675452852,12.96 35,0017,0023,0930.5,-01.8,051,0160,1675453152,12.949 35,0008,0011,0930.5,-01.8,051,0166,1675453452,12.964 35,0015,0021,0930.3,-01.8,051,0169,1675453752,12.954 35,0009,0012,0930.7,-01.9,051,0157,1675454052,12.757 35,0033,0045,0930.7,-01.9,052,0154,1675454352,12.943 35,0023,0031,0930.6,-02.0,051,0147,1675454652,12.933 35,0022,0029,0930.2,-01.9,050,0152,1675454952,12.937 35,0050,0068,0930.1,-01.8,050,0158,1675455252,12.936 35,0025,0034,0930.1,-01.8,050,0148,1675455552,12.934 99,0038,0052,0930.3,-01.8,050,0146,1675455852,12.994 35,0056,0075,0930.2,-01.7,049,0161,1675456152,12.891 35,0043,0058,0929.7,-01.7,049,0152,1675456453,13.078 35,0028,0038,0929.6,-01.7,048,0153,1675456753,13.066 35,0054,0073,0929.7,-01.7,049,0156,1675457053,13.071 35,0023,0031,0930.0,-01.8,049,0149,1675457353,13.067 33,0021,0028,0929.9,-01.9,051,0164,1675457653,13.072 35,0012,0016,0929.7,-02.0,051,0170,1675457953,13.067 33,0008,0011,0929.5,-02.1,051,0143,1675458253,13.065 33,0008,0011,0929.3,-02.1,051,0160,1675458552,12.871 33,0076,0102,0929.3,-02.1,051,0165,1675458853,13.064 33,0071,0096,0929.3,-02.1,053,0142,1675459153,13.061 35,0033,0045,0929.3,-02.1,052,0166,1675459453,13.119 35,0008,0011,0929.3,-02.2,052,0174,1675459753,13.017 35,0030,0042,0929.0,-02.1,051,0142,1675460053,13.209 35,0010,0013,0929.3,-02.1,052,0158,1675460353,13.008 35,0018,0024,0929.1,-02.1,052,0173,1675460653,13.193 33,0017,0023,0928.9,-02.1,053,0172,1675460953,13.198 35,0005,0007,0928.8,-02.0,051,0165,1675461253,13.189 99,0007,0010,0929.1,-02.0,052,0175,1675461553,13.182 35,0005,0007,0928.8,-02.0,052,0148,1675461852,12.997 35,0007,0010,0929.0,-01.9,052,0165,1675462153,13.19 35,0002,0003,0928.7,-01.9,052,0169,1675462453,13.192 35,0004,0006,0928.6,-01.8,052,0165,1675462752,12.986 35,0005,0007,0928.8,-01.7,052,0165,1675463053,13.046 35,0018,0024,0928.6,-01.6,051,0174,1675463353,13.331 35,0028,0038,0928.7,-01.5,052,0159,1675463653,13.327 35,0037,0050,0928.5,-01.5,052,0154,1675463953,13.326 35,0036,0049,0928.4,-01.5,052,0138,1675464253,13.318 37,0036,0049,0928.2,-01.6,052,0146,1675464553,13.312 37,0014,0018,0928.3,-01.6,054,0145,1675464853,13.315 35,0020,0027,0928.1,-01.6,053,0161,1675465153,13.309 35,0045,0060,0928.4,-01.5,053,0163,1675465453,13.312 35,0050,0068,0928.0,-01.5,054,0184,1675465753,13.301 35,0035,0048,0927.6,-01.5,054,0161,1675466053,13.3 35,0049,0066,0928.1,-01.5,054,0154,1675466353,13.306 35,0034,0047,0927.8,-01.4,053,0161,1675466653,13.351 35,0014,0018,0928.1,-01.4,053,0179,1675466953,13.45 35,0009,0012,0927.8,-01.4,053,0147,1675467253,13.44 35,0006,0008,0927.8,-01.4,054,0140,1675467553,13.443 35,0007,0010,0927.8,-01.4,054,0161,1675467853,13.444 37,0006,0008,0927.7,-01.4,055,0171,1675468153,13.245 35,0007,0010,0927.7,-01.4,055,0138,1675468453,13.437 35,0007,0010,0927.8,-01.4,056,0164,1675468753,13.431 35,0007,0010,0927.8,-01.4,056,0178,1675469053,13.429 37,0016,0022,0927.6,-01.4,055,0164,1675469353,13.427 35,0006,0008,0927.7,-01.4,055,0170,1675469653,13.42 37,0010,0013,0927.5,-01.3,054,0148,1675469953,13.416 99,0015,0021,0927.9,-01.3,054,0170,1675470253,13.482 37,0014,0018,0927.5,-01.2,054,0147,1675470553,13.573 37,0006,0008,0927.5,-01.2,055,0176,1675470853,13.567 37,0004,0006,0927.4,-01.3,055,0169,1675471153,13.565 37,0006,0008,0927.6,-01.2,056,0195,1675471453,13.368 37,0006,0008,0927.7,-01.2,055,0134,1675471753,13.557 37,0004,0006,0927.2,-01.2,055,0168,1675472053,13.555 37,0004,0006,0927.2,-01.2,055,0166,1675472353,13.548 37,0012,0016,0926.9,-01.1,054,0147,1675472653,13.354 37,0033,0045,0927.0,-01.1,052,0180,1675472953,13.54 35,0025,0034,0927.1,-01.1,053,0170,1675473253,13.539 37,0019,0026,0927.0,-01.1,053,0152,1675473553,13.536 37,0054,0073,0927.1,-01.1,053,0131,1675473853,13.591 37,0057,0076,0926.9,-01.2,054,0172,1675474153,13.687 37,0017,0023,0926.7,-01.3,055,0155,1675474453,13.677 35,0016,0022,0926.4,-01.3,056,0160,1675474753,13.684 37,0012,0016,0926.6,-01.3,055,0153,1675475053,13.674 37,0007,0010,0926.4,-01.4,057,0147,1675475353,13.666 37,0011,0015,0926.2,-01.4,057,0174,1675475653,13.662 37,0007,0010,0926.2,-01.5,056,0165,1675475953,13.663 37,0013,0017,0926.1,-01.5,056,0154,1675476253,13.663 37,0009,0012,0926.1,-01.5,056,0171,1675476553,13.659 37,0008,0011,0926.1,-01.5,056,0164,1675476853,13.658 37,0008,0011,0925.9,-01.6,056,0157,1675477153,13.662 40,0007,0010,0925.8,-01.6,056,0140,1675477453,13.722 37,0008,0011,0926.1,-01.7,056,0162,1675477753,13.617 40,0009,0012,0925.8,-01.7,057,0161,1675478053,13.808 37,0010,0013,0925.8,-01.8,057,0148,1675478353,13.805 37,0016,0022,0925.8,-01.8,057,0167,1675478653,13.604 37,0011,0015,0925.4,-01.9,057,0172,1675478953,13.799 37,0020,0027,0925.6,-01.9,056,0171,1675479253,13.801 37,0012,0016,0925.4,-02.0,058,0162,1675479553,13.793 40,0011,0015,0925.3,-02.1,058,0148,1675479853,13.595 37,0007,0010,0925.2,-02.1,058,0161,1675480153,13.595 40,0006,0008,0925.4,-02.2,058,0167,1675480453,13.785 37,0008,0011,0925.0,-02.2,058,0183,1675480753,13.585 37,0056,0075,0925.2,-02.3,058,0169,1675481053,13.839 40,0019,0026,0925.4,-02.3,058,0156,1675481353,13.927 37,0014,0018,0924.9,-02.3,058,0155,1675481653,13.928 37,0014,0018,0924.9,-02.3,057,0155,1675481953,13.731 37,0014,0018,0924.7,-02.3,058,0194,1675482253,13.924 40,0015,0021,0924.4,-02.4,057,0152,1675482553,13.921 40,0007,0010,0924.7,-02.4,057,0172,1675482853,13.91 40,0026,0036,0924.8,-02.5,058,0143,1675483153,13.91 40,0006,0008,0924.5,-02.5,057,0152,1675483453,13.91 40,0010,0013,0924.6,-02.6,057,0142,1675483753,13.909 40,0074,0100,0924.7,-02.6,057,0162,1675484053,13.907 40,0049,0066,0924.4,-02.6,058,0171,1675484353,13.91 40,0009,0012,0924.5,-02.6,057,0173,1675484653,13.773 40,0097,0130,0924.3,-02.7,058,0157,1675484953,13.865 40,0049,0066,0924.7,-02.7,059,0164,1675485253,13.865 40,0028,0038,0924.8,-02.9,060,0171,1675485554,14.053 40,0071,0096,0924.5,-03.0,060,0160,1675485854,14.048 40,0037,0050,0924.7,-03.2,060,0148,1675486154,14.049 40,0120,0161,0925.0,-03.2,060,0166,1675486454,14.047 37,0080,0108,0924.6,-03.3,061,0163,1675486754,14.048 40,0080,0108,0924.5,-03.4,061,0166,1675487054,14.042 37,0083,0112,0924.6,-03.4,061,0154,1675487354,14.037 37,0109,0148,0924.4,-03.4,062,0172,1675487653,13.845 37,0065,0088,0924.4,-03.4,062,0168,1675487953,13.844 40,0061,0081,0924.1,-03.5,061,0150,1675488254,14.095 37,0055,0074,0924.3,-03.5,061,0172,1675488554,14.189 37,0074,0100,0924.4,-03.3,062,0145,1675488854,14.189 40,0093,0124,0924.2,-03.3,062,0185,1675489154,14.186 40,0090,0121,0924.2,-03.3,061,0142,1675489453,13.989 99,0113,0153,0924.2,-03.2,061,0149,1675489754,14.18 40,0058,0078,0924.4,-03.2,062,0151,1675490053,13.987 40,0162,0218,0924.6,-03.0,062,0140,1675490353,13.987 37,0074,0100,0924.4,-02.9,062,0165,1675490654,14.178 40,0028,0038,0924.6,-02.6,062,0160,1675490953,13.978 40,0042,0057,0924.4,-02.4,062,0143,1675491253,13.988 40,0020,0027,0924.7,-02.3,062,0158,1675491553,13.973 40,0062,0085,0924.4,-02.1,061,0158,1675491854,14.23 40,0019,0026,0924.3,-02.0,061,0168,1675492154,14.123 40,0058,0078,0924.4,-01.8,061,0157,1675492454,14.31 40,0044,0059,0924.6,-01.6,060,0172,1675492754,14.118 40,0028,0038,0924.3,-01.5,059,0158,1675493054,14.118 40,0199,0268,0924.4,-01.3,059,0169,1675493354,14.114 40,0066,0090,0924.8,-01.1,059,0157,1675493654,14.113 40,0053,0071,0924.6,-01.0,058,0174,1675493954,14.105 40,0049,0066,0924.5,-00.7,057,0172,1675494254,14.297 40,0034,0047,0924.5,-00.5,055,0171,1675494554,14.294 40,0039,0053,0925.0,-00.2,055,0167,1675494854,14.094 42,0047,0064,0924.7,-00.1,054,0127,1675495154,14.286 42,0040,0054,0924.9,+00.1,054,0172,1675495454,14.352 99,0054,0073,0924.9,+00.4,055,0148,1675495754,14.435 42,0059,0079,0924.5,+00.5,055,0170,1675496054,14.421 40,0045,0060,0924.6,+00.7,054,0154,1675496354,14.43 42,0028,0038,0924.4,+00.8,055,0143,1675496654,14.418 42,0028,0038,0924.6,+01.1,054,0158,1675496954,14.418 42,0015,0021,0924.4,+01.3,055,0184,1675497254,14.419 40,0016,0022,0924.3,+01.6,055,0170,1675497554,14.397 40,0027,0037,0924.3,+01.9,054,0145,1675497854,14.393 37,0010,0013,0924.5,+02.0,053,0159,1675498154,14.392 99,0052,0070,0924.3,+02.3,053,0145,1675498454,14.398 42,0033,0045,0924.2,+02.6,053,0163,1675498754,14.387 45,0018,0024,0924.6,+02.5,052,0159,1675499054,14.441 45,0037,0050,0924.2,+02.5,053,0149,1675499354,14.532 45,0013,0017,0924.3,+02.6,052,0176,1675499654,14.532 45,0023,0031,0924.1,+03.0,052,0174,1675499954,14.532 45,0030,0042,0923.9,+03.5,052,0173,1675500254,14.525 47,0017,0023,0924.1,+03.7,051,0153,1675500554,14.514 45,0013,0017,0924.0,+03.6,051,0151,1675500854,14.517 47,0012,0016,0924.2,+04.2,051,0175,1675501154,14.507 49,0013,0017,0924.2,+04.7,050,0151,1675501454,14.502 47,0011,0015,0924.2,+05.0,047,0158,1675501754,14.505 49,0024,0032,0924.0,+05.2,048,0178,1675502054,14.49 47,0009,0012,0924.0,+05.9,042,0163,1675502354,14.5 49,0012,0016,0923.9,+06.2,039,0148,1675502654,14.544 45,0012,0016,0924.2,+06.5,039,0156,1675502954,14.634 49,0008,0011,0923.8,+06.4,038,0144,1675503254,14.632 49,0007,0010,0923.5,+06.4,038,0159,1675503554,14.626 52,0006,0008,0923.6,+06.4,037,0172,1675503854,14.42 47,0016,0022,0923.8,+06.5,038,0147,1675504154,14.611 47,0016,0022,0923.7,+06.6,038,0157,1675504454,14.605 45,0023,0031,0923.5,+06.8,037,0163,1675504754,14.599 49,0012,0016,0923.7,+06.9,035,0143,1675505054,14.594 47,0015,0021,0923.3,+07.1,035,0170,1675505354,14.389 49,0014,0018,0923.6,+07.1,034,0162,1675505654,14.578 47,0013,0017,0923.6,+07.2,034,0149,1675505954,14.378 45,0019,0026,0923.0,+07.2,034,0157,1675506254,14.625 47,0010,0013,0923.0,+07.2,034,0157,1675506554,14.715 47,0023,0031,0923.1,+07.5,034,0155,1675506854,14.707 47,0007,0010,0923.1,+07.5,033,0145,1675507154,14.509 42,0013,0017,0922.8,+07.5,035,0159,1675507454,14.695 42,0012,0016,0922.9,+07.7,034,0144,1675507754,14.687 45,0016,0022,0922.9,+07.3,034,0158,1675508054,14.487 45,0010,0013,0922.7,+07.2,035,0140,1675508354,14.486 45,0012,0016,0922.8,+07.4,035,0150,1675508654,14.665 42,0014,0018,0922.9,+07.6,034,0149,1675508954,14.657 47,0007,0010,0922.9,+07.7,033,0149,1675509254,14.651 45,0008,0011,0922.8,+07.6,033,0167,1675509554,14.643 47,0013,0017,0922.5,+07.3,035,0142,1675509854,14.702 45,0014,0018,0922.6,+07.1,034,0149,1675510154,14.782 45,0037,0050,0922.0,+06.9,034,0165,1675510454,14.785 45,0011,0015,0922.3,+06.6,035,0149,1675510754,14.781 42,0019,0026,0921.9,+06.5,037,0149,1675511054,14.77 45,0017,0023,0922.4,+06.7,038,0173,1675511354,14.765 47,0019,0026,0922.0,+07.2,037,0154,1675511654,14.759 42,0010,0013,0922.1,+07.7,033,0142,1675511954,14.752 45,0014,0018,0922.0,+08.3,032,0153,1675512254,14.75 42,0010,0013,0922.0,+08.4,029,0156,1675512554,14.742 47,0012,0016,0922.1,+08.5,034,0159,1675512854,14.54 47,0010,0013,0922.2,+08.8,034,0157,1675513154,14.721 45,0013,0017,0922.2,+08.8,031,0146,1675513454,14.786 42,0020,0027,0922.2,+08.6,030,0146,1675513754,14.866 47,0019,0026,0921.9,+08.5,028,0165,1675514054,14.863 45,0024,0032,0922.2,+08.4,030,0161,1675514354,14.861 45,0022,0029,0922.0,+08.3,031,0156,1675514654,14.849 99,0011,0015,0922.2,+08.4,030,0161,1675514954,14.652 47,0013,0017,0922.2,+09.4,031,0168,1675515254,14.834 42,0009,0012,0922.3,+08.9,031,0141,1675515554,14.823 42,0032,0044,0922.4,+09.2,031,0173,1675515854,14.824 42,0011,0015,0921.8,+08.7,029,0142,1675516154,14.813 40,0023,0031,0922.0,+09.1,031,0160,1675516454,14.809 40,0018,0024,0922.2,+09.3,029,0163,1675516754,14.8 37,0012,0016,0922.0,+08.7,028,0164,1675517054,14.665 42,0027,0037,0922.0,+08.7,028,0148,1675517354,14.944 45,0023,0031,0922.2,+08.8,029,0139,1675517654,14.936 45,0022,0029,0922.2,+08.8,028,0154,1675517954,14.925 40,0024,0032,0922.2,+08.8,029,0147,1675518254,14.91 40,0018,0024,0922.3,+08.6,029,0159,1675518554,14.909 42,0012,0016,0922.5,+07.7,031,0181,1675518854,14.902 40,0019,0026,0922.2,+07.2,033,0157,1675519154,14.892 37,0020,0027,0921.9,+06.8,035,0171,1675519454,14.883 35,0010,0013,0922.0,+06.5,035,0139,1675519754,14.884 37,0015,0021,0922.1,+06.4,038,0147,1675520054,14.878 35,0043,0058,0922.3,+06.0,039,0150,1675520354,14.866 35,0057,0076,0922.0,+05.9,041,0160,1675520654,14.918 35,0033,0045,0922.0,+05.6,041,0158,1675520955,15.006 35,0058,0078,0922.1,+05.5,041,0147,1675521255,15.005 35,0045,0060,0922.0,+05.4,042,0155,1675521554,14.995 35,0048,0065,0922.0,+05.2,041,0160,1675521854,14.987 35,0032,0044,0922.0,+05.0,044,0157,1675522154,14.994 35,0038,0052,0922.3,+04.9,043,0164,1675522454,14.981 37,0029,0039,0922.1,+04.7,044,0133,1675522754,14.974 35,0033,0045,0922.3,+04.7,044,0161,1675523054,14.968 35,0033,0045,0922.2,+04.7,041,0166,1675523354,14.967 37,0050,0068,0922.1,+04.7,038,0180,1675523654,14.955 37,0054,0073,0922.2,+04.7,037,0156,1675523954,14.959 35,0025,0034,0922.2,+04.7,036,0152,1675524255,15.014 33,0018,0024,0922.5,+04.6,035,0148,1675524555,15.094 37,0041,0055,0922.5,+04.5,036,0156,1675524855,15.089 35,0048,0065,0922.7,+04.3,037,0152,1675525155,15.084 35,0027,0037,0922.7,+04.2,036,0166,1675525455,15.081 35,0049,0066,0922.7,+04.0,037,0163,1675525754,14.883 35,0024,0032,0922.9,+03.9,037,0173,1675526054,14.88 35,0038,0052,0922.7,+03.8,038,0170,1675526355,15.064 35,0048,0065,0922.9,+03.6,038,0147,1675526655,15.062 35,0045,0060,0922.6,+03.5,039,0148,1675526955,15.063 35,0051,0069,0922.7,+03.4,039,0165,1675527255,15.041 35,0039,0053,0922.9,+03.2,040,0140,1675527555,15.036 37,0048,0065,0923.0,+03.1,041,0148,1675527855,15.101 35,0051,0069,0922.6,+02.9,042,0144,1675528155,15.19 35,0049,0066,0922.8,+02.8,043,0131,1675528455,15.191 35,0024,0032,0922.7,+02.7,045,0150,1675528755,15.184 35,0031,0043,0922.7,+02.6,046,0162,1675529055,15.181 35,0051,0069,0923.2,+02.6,046,0138,1675529354,14.979 37,0028,0038,0923.0,+02.5,045,0147,1675529655,15.167 37,0026,0036,0923.1,+02.5,044,0157,1675529955,15.159 37,0015,0021,0922.9,+02.4,045,0157,1675530255,15.155 37,0029,0039,0923.5,+02.3,045,0144,1675530555,15.153 37,0022,0029,0923.5,+02.3,045,0159,1675530855,15.151 37,0025,0034,0923.0,+02.4,043,0172,1675531155,15.145 35,0030,0042,0923.5,+02.3,043,0162,1675531455,15.207 35,0063,0086,0923.6,+02.3,043,0164,1675531755,15.289 37,0051,0069,0923.2,+02.2,042,0170,1675532055,15.279 37,0031,0043,0923.6,+02.3,041,0166,1675532355,15.285 37,0031,0043,0923.4,+02.4,040,0149,1675532655,15.27 35,0024,0032,0923.6,+02.3,039,0153,1675532955,15.274 35,0025,0034,0923.5,+02.3,038,0166,1675533255,15.271 37,0029,0039,0923.3,+02.3,038,0155,1675533555,15.263 99,0026,0036,0923.0,+02.1,039,0150,1675533855,15.261 35,0020,0027,0923.1,+02.0,038,0183,1675534155,15.246 37,0011,0015,0922.9,+02.1,037,0142,1675534455,15.248 35,0018,0024,0923.5,+02.0,036,0136,1675534755,15.237 35,0032,0044,0923.4,+02.0,035,0151,1675535055,15.3 35,0030,0042,0923.6,+02.0,035,0147,1675535355,15.389 35,0028,0038,0923.4,+02.0,034,0158,1675535655,15.385 35,0041,0055,0923.4,+01.9,036,0151,1675535955,15.389 35,0036,0049,0923.4,+01.8,036,0132,1675536255,15.377 35,0024,0032,0923.3,+01.7,036,0152,1675536555,15.377 35,0023,0031,0923.4,+01.6,036,0158,1675536855,15.181 35,0022,0029,0923.4,+01.5,038,0153,1675537155,15.176 37,0027,0037,0923.5,+01.2,040,0146,1675537455,15.179 35,0019,0026,0923.6,+01.2,040,0172,1675537755,15.362 35,0023,0031,0923.4,+00.9,043,0168,1675538055,15.355 35,0030,0042,0923.6,+00.6,045,0149,1675538355,15.354 35,0029,0039,0923.5,+00.5,046,0170,1675538655,15.414 37,0029,0039,0924.0,+00.4,047,0160,1675538955,15.503 37,0041,0055,0924.0,+00.3,047,0146,1675539255,15.31 37,0013,0017,0924.3,+00.2,046,0153,1675539555,15.489 35,0032,0044,0924.2,+00.2,046,0158,1675539855,15.296 37,0045,0060,0924.0,+00.0,047,0168,1675540155,15.486 37,0028,0038,0924.1,-00.1,047,0163,1675540455,15.469 35,0035,0048,0924.2,-00.2,048,0134,1675540755,15.479 35,0023,0031,0924.2,-00.3,048,0133,1675541055,15.282 35,0013,0017,0924.0,-00.4,048,0141,1675541355,15.278 33,0042,0057,0924.1,-00.4,048,0169,1675541655,15.278 33,0049,0066,0924.3,-00.4,048,0156,1675541955,15.467 37,0048,0065,0924.2,-00.5,048,0131,1675542255,15.533 35,0020,0027,0924.4,-00.6,049,0155,1675542555,15.613 35,0051,0069,0924.2,-00.6,049,0168,1675542855,15.608 35,0012,0016,0924.1,-00.8,049,0162,1675543155,15.607 35,0034,0047,0924.0,-00.8,050,0140,1675543455,15.409 70,0058,0078,0924.3,-00.9,050,0165,1675543755,15.627 70,0051,0069,0924.0,-00.8,050,0153,1675544055,15.595 70,0025,0034,0923.9,-00.9,050,0182,1675544355,15.397 70,0051,0069,0924.3,-00.9,050,0139,1675544655,15.397 70,0047,0064,0924.3,-00.9,051,0160,1675544955,15.393 70,0056,0075,0924.4,-00.8,051,0154,1675545255,15.586 70,0053,0071,0924.5,-00.9,050,0159,1675545555,15.583 35,0028,0038,0924.6,-00.8,051,0168,1675545855,15.446 35,0048,0065,0924.4,-00.8,051,0154,1675546155,15.533 37,0041,0055,0924.4,-00.8,050,0179,1675546455,15.731 37,0035,0048,0924.3,-00.8,050,0151,1675546755,15.725 37,0032,0044,0924.4,-00.8,050,0171,1675547055,15.724 35,0038,0052,0924.7,-00.7,051,0154,1675547355,15.717 35,0028,0038,0924.7,-00.8,050,0156,1675547655,15.709 37,0027,0037,0924.9,-00.8,051,0165,1675547955,15.714 37,0022,0029,0924.9,-00.7,051,0150,1675548255,15.514 37,0032,0044,0924.8,-00.8,052,0158,1675548555,15.706 37,0046,0063,0924.6,-00.8,051,0171,1675548855,15.703 37,0031,0043,0924.8,-00.8,052,0165,1675549155,15.696 37,0010,0013,0924.7,-00.8,053,0153,1675549455,15.565 35,0010,0013,0924.5,-00.8,053,0157,1675549755,15.845 37,0005,0007,0924.8,-00.9,054,0158,1675550055,15.844 37,0017,0023,0924.6,-00.8,053,0149,1675550355,15.837 37,0099,0133,0924.8,-00.7,051,0169,1675550655,15.836 37,0028,0038,0924.8,-00.7,052,0146,1675550955,15.641 37,0021,0028,0924.6,-00.8,052,0175,1675551255,15.643 37,0022,0029,0924.9,-00.7,052,0158,1675551555,15.633 37,0028,0038,0924.5,-00.8,050,0162,1675551855,15.63 37,0014,0018,0924.5,-00.9,051,0147,1675552155,15.628 37,0004,0006,0924.9,-01.0,051,0144,1675552455,15.624 37,0013,0017,0925.0,-01.1,051,0161,1675552755,15.624 37,0013,0017,0924.8,-01.2,052,0164,1675553055,15.87 37,0011,0015,0924.6,-01.2,051,0147,1675553355,15.959 37,0008,0011,0924.8,-01.3,051,0173,1675553655,15.763 37,0007,0010,0925.0,-01.4,051,0159,1675553955,15.76 40,0016,0022,0924.8,-01.4,051,0125,1675554255,15.951 37,0024,0032,0924.9,-01.4,052,0155,1675554555,15.945 37,0018,0024,0924.8,-01.4,050,0160,1675554855,15.944 37,0022,0029,0925.1,-01.4,051,0165,1675555155,15.943 40,0018,0024,0925.1,-01.4,050,0139,1675555455,15.743 40,0012,0016,0925.0,-01.5,050,0163,1675555755,15.743 40,0009,0012,0925.5,-01.5,051,0168,1675556055,15.937 37,0007,0010,0925.2,-01.5,050,0167,1675556355,15.931 37,0005,0007,0925.5,-01.5,050,0172,1675556655,15.801 40,0006,0008,0925.3,-01.5,049,0158,1675556955,15.884 40,0004,0006,0925.2,-01.4,049,0159,1675557255,15.881 40,0005,0007,0925.2,-01.4,049,0138,1675557556,16.075 40,0006,0008,0925.6,-01.4,050,0168,1675557855,15.876 40,0011,0015,0925.5,-01.4,049,0169,1675558155,15.875 40,0005,0007,0925.3,-01.5,048,0158,1675558455,15.872 37,0004,0006,0925.5,-01.5,048,0163,1675558755,15.871 40,0006,0008,0925.5,-01.5,049,0142,1675559055,15.868 37,0006,0008,0925.3,-01.6,049,0135,1675559355,15.863 37,0007,0010,0925.1,-01.6,049,0152,1675559656,16.061 37,0008,0011,0925.1,-01.7,049,0140,1675559955,15.855 37,0009,0012,0925.1,-01.8,049,0146,1675560255,15.922 37,0005,0007,0925.4,-01.9,049,0176,1675560556,16.009 40,0005,0007,0925.0,-02.0,049,0144,1675560856,16.004 37,0012,0016,0925.2,-02.2,049,0163,1675561156,16.196 37,0007,0010,0925.0,-02.3,049,0142,1675561456,16.195 40,0004,0006,0925.2,-02.3,049,0173,1675561756,16.188 37,0006,0008,0925.0,-02.4,049,0145,1675562056,16.187 37,0013,0017,0925.1,-02.4,050,0172,1675562356,16.189 35,0006,0008,0925.1,-02.4,051,0175,1675562656,16.18 37,0009,0012,0925.0,-02.3,050,0154,1675562955,15.988 37,0008,0011,0924.8,-02.3,049,0166,1675563255,15.985 37,0008,0011,0924.9,-02.3,049,0162,1675563556,16.176 37,0006,0008,0925.2,-02.3,048,0146,1675563856,16.237 37,0004,0006,0925.1,-02.4,048,0137,1675564156,16.134 37,0004,0006,0924.8,-02.5,049,0141,1675564456,16.128 37,0004,0006,0925.1,-02.5,050,0145,1675564756,16.324 37,0005,0007,0924.9,-02.6,051,0143,1675565056,16.318 37,0004,0006,0925.0,-02.6,050,0132,1675565356,16.312 40,0004,0006,0924.8,-02.6,051,0146,1675565656,16.313 37,0006,0008,0924.8,-02.7,051,0153,1675565956,16.117 37,0008,0011,0924.8,-02.7,051,0148,1675566256,16.118 40,0008,0011,0925.0,-02.5,051,0155,1675566556,16.305 40,0005,0007,0925.1,-02.5,051,0169,1675566856,16.296 40,0032,0044,0924.9,-02.5,051,0148,1675567156,16.294 40,0011,0015,0925.0,-02.4,050,0153,1675567456,16.357 37,0005,0007,0925.2,-02.4,051,0153,1675567756,16.443 40,0007,0010,0925.2,-02.3,051,0147,1675568056,16.446 40,0037,0050,0925.3,-02.2,050,0136,1675568356,16.442 40,0021,0028,0925.2,-02.2,050,0155,1675568656,16.442 40,0013,0017,0925.4,-02.2,051,0153,1675568956,16.444 40,0016,0022,0925.3,-02.1,050,0151,1675569256,16.441 40,0008,0011,0925.1,-02.1,050,0174,1675569556,16.243 40,0011,0015,0925.4,-02.2,050,0140,1675569856,16.443 40,0033,0045,0925.4,-02.2,050,0143,1675570156,16.432 42,0014,0018,0925.3,-02.4,051,0171,1675570456,16.43 40,0007,0010,0925.6,-02.5,050,0130,1675570756,16.237 40,0028,0038,0925.7,-02.4,050,0176,1675571056,16.301 40,0023,0031,0925.7,-02.4,050,0141,1675571356,16.385 40,0008,0011,0925.7,-02.2,047,0164,1675571656,16.576 42,0006,0008,0925.8,-02.0,047,0114,1675571956,16.379 40,0012,0016,0925.9,-02.0,046,0173,1675572256,16.377 42,0008,0011,0925.9,-02.0,045,0164,1675572556,16.377 40,0022,0029,0925.5,-02.1,047,0159,1675572856,16.563 40,0013,0017,0925.8,-02.1,047,0174,1675573156,16.563 40,0018,0024,0925.8,-02.0,045,0140,1675573456,16.559 40,0013,0017,0925.8,-02.0,045,0139,1675573756,16.371 40,0025,0034,0926.3,-01.9,045,0149,1675574056,16.366 37,0021,0028,0925.9,-02.0,044,0140,1675574356,16.362 40,0016,0022,0926.1,-02.0,045,0142,1675574656,16.424 40,0019,0026,0926.1,-02.0,045,0136,1675574956,16.506 40,0014,0018,0926.0,-02.0,044,0157,1675575256,16.508 42,0009,0012,0926.5,-01.9,042,0147,1675575556,16.505 40,0011,0015,0926.4,-01.9,043,0130,1675575856,16.503 42,0020,0027,0926.4,-01.9,042,0162,1675576156,16.502 42,0055,0074,0926.6,-01.8,042,0145,1675576456,16.492 42,0042,0057,0926.7,-01.8,042,0139,1675576756,16.684 42,0022,0029,0926.8,-01.8,042,0185,1675577056,16.487 42,0031,0043,0926.8,-01.8,042,0162,1675577356,16.489 42,0020,0027,0926.9,-01.8,041,0157,1675577656,16.481 42,0064,0087,0927.1,-01.8,042,0162,1675577956,16.48 40,0035,0048,0927.0,-01.8,041,0155,1675578256,16.737 42,0043,0058,0927.3,-01.8,042,0163,1675578556,16.632 42,0049,0066,0927.3,-01.8,041,0159,1675578856,16.819 42,0030,0042,0927.1,-01.8,041,0162,1675579156,16.62 42,0022,0029,0927.2,-01.7,041,0160,1675579456,16.626 40,0041,0055,0927.2,-01.7,041,0154,1675579756,16.623 40,0045,0060,0927.6,-01.6,041,0152,1675580056,16.617 40,0019,0026,0927.3,-01.6,041,0148,1675580356,16.807 42,0036,0049,0927.5,-01.5,042,0166,1675580656,16.614 42,0044,0059,0927.5,-01.5,041,0155,1675580956,16.608 40,0031,0043,0927.4,-01.5,042,0165,1675581256,16.796 40,0040,0054,0927.8,-01.4,042,0137,1675581556,16.788 40,0034,0047,0927.5,-01.4,042,0146,1675581856,16.855 40,0029,0039,0927.8,-01.3,041,0148,1675582156,16.943 40,0019,0026,0927.6,-01.3,041,0160,1675582456,16.944 40,0039,0053,0927.5,-01.2,040,0149,1675582756,16.931 40,0079,0107,0927.6,-01.2,040,0144,1675583056,16.939 37,0045,0060,0927.7,-01.2,040,0151,1675583356,16.927 40,0032,0044,0927.8,-01.0,040,0164,1675583656,16.925 40,0034,0047,0928.2,-01.0,040,0154,1675583956,16.941 40,0019,0026,0927.9,-01.1,039,0159,1675584256,16.726 40,0034,0047,0928.0,-01.0,039,0152,1675584556,16.724 40,0038,0052,0928.1,-01.0,039,0183,1675584856,16.725 40,0031,0043,0928.2,-00.9,039,0137,1675585156,16.721 37,0029,0039,0928.1,-00.9,039,0139,1675585456,16.975 40,0022,0029,0928.1,-00.9,039,0161,1675585756,16.868 40,0043,0058,0928.3,-00.8,039,0175,1675586057,17.061 40,0021,0028,0928.2,-00.8,038,0155,1675586357,17.061 40,0027,0037,0928.3,-00.8,038,0165,1675586657,17.053 40,0036,0049,0928.7,-00.8,038,0152,1675586956,16.859 40,0038,0052,0928.7,-00.7,038,0151,1675587256,16.851 40,0022,0029,0929.0,-00.6,038,0159,1675587556,16.852 37,0025,0034,0928.9,-00.7,039,0161,1675587856,16.852 37,0016,0022,0928.9,-00.7,038,0141,1675588156,16.848 40,0032,0044,0929.0,-00.8,038,0145,1675588456,16.851 37,0033,0045,0929.0,-00.7,038,0148,1675588756,16.835 37,0034,0047,0928.7,-00.7,038,0171,1675589056,16.901 40,0031,0043,0928.8,-00.7,038,0158,1675589356,16.984 37,0014,0018,0928.8,-00.7,037,0161,1675589656,16.984 40,0039,0053,0928.9,-00.7,037,0145,1675589956,16.982 40,0027,0037,0928.8,-00.7,036,0164,1675590257,17.171 37,0030,0042,0929.1,-00.5,036,0181,1675590557,17.17 35,0018,0024,0928.8,-00.4,035,0154,1675590857,17.162 37,0024,0032,0928.8,-00.2,035,0171,1675591157,17.16 37,0015,0021,0928.6,+00.3,036,0156,1675591457,17.158 40,0012,0016,0928.8,+00.4,034,0158,1675591757,17.148 40,0022,0029,0928.6,+00.4,034,0165,1675592057,17.149 40,0027,0037,0928.3,+00.6,034,0157,1675592356,16.95 40,0028,0038,0928.7,+00.5,034,0148,1675592657,17.202 40,0018,0024,0928.8,+00.6,033,0146,1675592957,17.288 40,0025,0034,0928.8,+00.8,034,0166,1675593257,17.283 40,0017,0023,0928.5,+00.7,032,0135,1675593557,17.275 42,0015,0021,0928.6,+00.7,033,0122,1675593857,17.28 42,0013,0017,0928.9,+00.7,033,0151,1675594157,17.276 42,0016,0022,0928.7,+01.0,033,0161,1675594457,17.077 40,0018,0024,0929.0,+01.3,033,0157,1675594757,17.264 40,0010,0013,0928.4,+01.0,032,0168,1675595057,17.257 40,0018,0024,0928.7,+01.0,032,0160,1675595357,17.254 42,0013,0017,0929.0,+00.9,032,0157,1675595657,17.065 40,0018,0024,0928.9,+00.9,032,0146,1675595957,17.253 40,0016,0022,0928.8,+01.1,033,0169,1675596257,17.312 42,0017,0023,0928.8,+01.4,032,0148,1675596557,17.203 42,0021,0028,0928.6,+01.1,032,0175,1675596857,17.4 42,0021,0028,0929.1,+01.0,032,0137,1675597157,17.394 40,0021,0028,0929.1,+01.1,031,0130,1675597457,17.193 40,0021,0028,0929.1,+01.0,032,0165,1675597757,17.189 40,0014,0018,0928.7,+00.7,031,0144,1675598057,17.381 42,0017,0023,0929.1,+01.0,032,0174,1675598357,17.4 42,0019,0026,0929.2,+01.0,032,0134,1675598657,17.367 40,0026,0036,0929.1,+01.3,033,0146,1675598957,17.363 42,0027,0037,0929.3,+01.2,032,0162,1675599257,17.361 45,0017,0023,0929.4,+00.7,032,0179,1675599557,17.356 40,0059,0079,0929.4,+00.7,032,0161,1675599857,17.408 37,0023,0031,0929.3,+01.0,033,0161,1675600157,17.495 40,0022,0029,0929.3,+00.8,032,0179,1675600457,17.498 37,0029,0039,0929.6,+00.5,032,0156,1675600757,17.486 35,0032,0044,0929.1,+00.4,032,0123,1675601057,17.488 37,0032,0044,0929.2,+00.6,031,0155,1675601357,17.476 40,0029,0039,0929.2,+00.5,031,0170,1675601657,17.486 37,0012,0016,0929.3,+00.6,030,0169,1675601957,17.473 37,0024,0032,0929.2,+00.7,031,0140,1675602257,17.47 37,0027,0037,0929.2,+00.6,031,0147,1675602557,17.468 37,0032,0044,0929.3,+00.4,031,0136,1675602857,17.471 37,0030,0042,0929.5,+00.4,032,0145,1675603157,17.267 37,0020,0027,0929.1,+00.3,031,0144,1675603457,17.518 37,0026,0036,0929.2,+00.3,031,0139,1675603757,17.61 37,0023,0031,0929.5,+00.4,032,0147,1675604057,17.605 40,0020,0027,0929.4,+00.2,032,0158,1675604357,17.596 35,0021,0028,0929.6,+00.3,033,0154,1675604657,17.599 37,0020,0027,0929.7,+00.1,034,0154,1675604957,17.593 37,0031,0043,0929.6,-00.3,033,0142,1675605257,17.588 37,0029,0039,0929.7,-00.3,034,0144,1675605557,17.576 37,0027,0037,0929.4,-00.4,034,0152,1675605857,17.571 37,0018,0024,0929.4,-00.5,035,0167,1675606157,17.57 37,0032,0044,0929.3,-00.7,034,0173,1675606457,17.574 37,0025,0034,0929.4,-00.7,035,0188,1675606757,17.567 37,0016,0022,0929.5,-00.9,035,0166,1675607057,17.629 37,0021,0028,0929.4,-00.9,036,0142,1675607357,17.715 37,0037,0050,0929.4,-01.0,035,0152,1675607657,17.705 37,0020,0027,0929.3,-01.2,035,0160,1675607957,17.716 35,0022,0029,0929.5,-01.2,035,0138,1675608257,17.708 37,0019,0026,0929.6,-01.3,035,0150,1675608557,17.702 35,0029,0039,0929.6,-01.3,035,0152,1675608857,17.703 35,0016,0022,0929.5,-01.4,035,0159,1675609157,17.692 37,0020,0027,0929.8,-01.5,034,0175,1675609457,17.698 37,0018,0024,0929.5,-01.5,035,0149,1675609757,17.689 35,0037,0050,0929.6,-01.7,034,0139,1675610057,17.692 37,0019,0026,0929.5,-01.7,035,0154,1675610357,17.682 35,0017,0023,0929.5,-01.8,034,0176,1675610657,17.744 37,0023,0031,0929.9,-01.9,034,0145,1675610957,17.826 37,0021,0028,0929.8,-02.0,035,0150,1675611257,17.637 37,0030,0042,0929.5,-02.1,035,0160,1675611557,17.832 40,0073,0098,0929.7,-02.2,035,0142,1675611857,17.824 40,0033,0045,0930.0,-02.2,035,0149,1675612157,17.63 40,0062,0085,0930.0,-02.2,035,0137,1675612457,17.816 40,0065,0088,0929.9,-02.4,034,0147,1675612757,17.815 40,0036,0049,0930.3,-02.4,035,0167,1675613057,17.818 37,0060,0080,0930.2,-02.4,035,0167,1675613357,17.805 40,0041,0055,0930.4,-02.5,035,0161,1675613657,17.805 40,0040,0054,0930.2,-02.5,035,0136,1675613957,17.801 40,0032,0044,0930.1,-02.6,035,0162,1675614257,17.86 99,0021,0028,0930.1,-02.6,034,0151,1675614557,17.95 40,0040,0054,0930.5,-02.6,036,0136,1675614857,17.953 42,0050,0068,0930.4,-02.7,035,0165,1675615157,17.949 40,0044,0059,0930.6,-02.7,036,0173,1675615457,17.947 40,0065,0088,0930.4,-02.8,036,0163,1675615757,17.944 40,0056,0075,0930.4,-02.9,035,0149,1675616057,17.941 99,0041,0055,0930.5,-02.9,036,0159,1675616357,17.75 40,0038,0052,0930.5,-03.1,036,0145,1675616657,17.944 40,0047,0064,0930.4,-03.1,037,0139,1675616957,17.937 40,0055,0074,0930.6,-03.2,037,0180,1675617257,17.939 40,0044,0059,0930.5,-03.3,037,0133,1675617557,17.943 42,0046,0063,0930.6,-03.4,037,0156,1675617857,17.81 40,0052,0070,0930.4,-03.5,038,0151,1675618157,17.897 40,0056,0075,0930.3,-03.5,037,0162,1675618457,17.894 40,0057,0076,0930.4,-03.6,038,0157,1675618757,17.909 42,0067,0091,0930.5,-03.7,038,0164,1675619057,17.892 40,0033,0045,0930.6,-03.7,038,0144,1675619357,17.894 42,0061,0081,0930.5,-03.8,038,0165,1675619657,17.891 42,0067,0091,0930.5,-03.8,038,0139,1675619957,17.884 42,0044,0059,0930.7,-03.8,037,0169,1675620257,17.882 42,0044,0059,0930.7,-03.8,037,0183,1675620557,17.882 42,0034,0047,0930.7,-03.9,038,0152,1675620858,18.07 42,0028,0038,0930.9,-03.9,037,0166,1675621158,18.073 42,0060,0080,0930.8,-03.9,038,0143,1675621458,18.131 42,0167,0224,0930.4,-03.9,037,0169,1675621758,18.029 42,0076,0102,0930.7,-04.0,037,0153,1675622058,18.044 42,0077,0103,0930.8,-04.0,037,0162,1675622358,18.033 42,0090,0121,0930.7,-04.1,037,0168,1675622658,18.025 42,0104,0139,0930.6,-04.1,038,0152,1675622958,18.025 42,0073,0098,0930.6,-04.1,038,0158,1675623258,18.019 42,0042,0057,0930.7,-04.2,038,0167,1675623558,18.023 40,0052,0070,0930.8,-04.2,038,0151,1675623858,18.028 42,0067,0091,0930.7,-04.2,038,0148,1675624158,18.023 42,0100,0134,0931.1,-04.3,039,0140,1675624458,18.017 42,0068,0092,0931.1,-04.3,039,0151,1675624758,18.027 40,0028,0038,0931.0,-04.3,038,0179,1675625058,18.081 42,0030,0042,0930.6,-04.4,039,0164,1675625358,18.17 42,0023,0031,0930.7,-04.4,038,0157,1675625658,18.168 42,0041,0055,0930.5,-04.5,038,0161,1675625958,18.163 42,0073,0098,0930.7,-04.5,039,0151,1675626258,18.17 42,0053,0071,0931.1,-04.5,039,0149,1675626558,18.167 42,0052,0070,0931.1,-04.6,039,0140,1675626858,18.353 40,0052,0070,0930.8,-04.7,039,0151,1675627158,18.162 40,0042,0057,0931.0,-04.7,039,0144,1675627458,18.153 42,0063,0086,0930.9,-04.8,039,0173,1675627758,18.153 42,0043,0058,0930.9,-04.9,039,0170,1675628058,18.343 40,0051,0069,0930.9,-05.0,039,0170,1675628358,18.147 42,0092,0123,0930.9,-04.9,039,0144,1675628658,18.409 99,0104,0139,0931.0,-05.0,038,0168,1675628958,18.301 42,0138,0186,0930.7,-05.0,039,0166,1675629258,18.524 40,0053,0071,0931.1,-05.1,040,0172,1675629558,18.49 42,0066,0090,0930.9,-05.1,040,0154,1675629858,18.494 40,0055,0074,0930.9,-05.2,040,0151,1675630158,18.492 45,0071,0096,0930.9,-05.2,040,0151,1675630458,18.492 42,0053,0071,0931.2,-05.2,039,0145,1675630758,18.297 42,0047,0064,0930.9,-05.2,040,0158,1675631058,18.298 42,0065,0088,0931.4,-05.2,040,0145,1675631358,18.489 40,0078,0106,0931.2,-05.2,040,0152,1675631658,18.479 42,0068,0092,0931.2,-05.3,040,0126,1675631958,18.486 42,0073,0098,0931.2,-05.2,041,0176,1675632258,18.554 40,0043,0058,0931.2,-05.3,040,0149,1675632558,18.446 99,0073,0098,0931.0,-05.3,041,0166,1675632858,18.635 40,0043,0058,0931.1,-05.2,039,0159,1675633158,18.636 40,0042,0057,0931.1,-05.3,040,0166,1675633458,18.443 40,0058,0078,0931.1,-05.3,040,0148,1675633758,18.635 40,0038,0052,0931.3,-05.3,039,0135,1675634058,18.441 42,0039,0053,0931.2,-05.2,039,0145,1675634358,18.438 42,0065,0088,0931.3,-05.3,039,0165,1675634658,18.438 42,0021,0028,0931.5,-05.3,039,0128,1675634958,18.631 99,0028,0038,0931.4,-05.3,039,0156,1675635258,18.437 42,0024,0032,0931.5,-05.3,039,0156,1675635558,18.63 40,0017,0023,0931.5,-05.4,039,0149,1675635858,18.499 40,0016,0022,0931.5,-05.5,039,0173,1675636158,18.591 42,0014,0018,0931.6,-05.4,039,0143,1675636458,18.785 40,0018,0024,0931.3,-05.5,039,0135,1675636758,18.583 42,0014,0018,0931.2,-05.5,039,0163,1675637058,18.778 42,0016,0022,0931.2,-05.5,039,0140,1675637358,18.59 42,0019,0026,0931.4,-05.5,039,0162,1675637658,18.778 40,0014,0018,0931.3,-05.5,039,0149,1675637958,18.588 42,0015,0021,0931.3,-05.6,039,0181,1675638258,18.582 40,0013,0017,0931.2,-05.6,038,0130,1675638558,18.776 40,0013,0017,0931.1,-05.6,039,0152,1675638858,18.58 40,0006,0008,0931.3,-05.5,038,0145,1675639158,18.776 42,0009,0012,0931.3,-05.5,038,0137,1675639458,18.656 42,0007,0010,0931.3,-05.5,038,0155,1675639758,18.736 42,0007,0010,0931.4,-05.5,038,0145,1675640058,18.742 40,0007,0010,0931.3,-05.5,038,0150,1675640358,18.731 42,0007,0010,0931.2,-05.5,037,0133,1675640658,18.734 42,0006,0008,0931.3,-05.6,037,0177,1675640958,18.73 40,0012,0016,0931.4,-05.6,038,0156,1675641258,18.732 42,0006,0008,0931.4,-05.6,037,0174,1675641558,18.731 42,0024,0032,0931.2,-05.6,037,0167,1675641858,18.916 42,0016,0022,0931.4,-05.7,038,0154,1675642158,18.737 42,0010,0013,0931.6,-05.7,038,0167,1675642458,18.728 42,0006,0008,0931.6,-05.7,038,0151,1675642758,18.734 42,0010,0013,0931.6,-05.7,038,0169,1675643058,18.795 42,0021,0028,0931.7,-05.7,037,0152,1675643358,18.882 42,0010,0013,0931.8,-05.7,038,0133,1675643658,18.884 45,0014,0018,0931.6,-05.7,037,0160,1675643958,18.886 42,0007,0010,0931.9,-05.7,037,0170,1675644258,18.878 42,0013,0017,0931.7,-05.7,037,0162,1675644558,18.878 40,0012,0016,0931.6,-05.8,038,0132,1675644858,18.876 42,0011,0015,0931.6,-05.8,038,0155,1675645158,18.876 42,0008,0011,0931.8,-05.8,038,0150,1675645458,18.87 42,0018,0024,0931.5,-05.8,037,0153,1675645758,18.875 42,0021,0028,0931.4,-05.8,038,0128,1675646058,18.874 42,0005,0007,0931.7,-05.7,038,0142,1675646358,18.871 42,0012,0016,0931.6,-05.7,038,0164,1675646658,18.933 42,0007,0010,0931.6,-05.8,038,0146,1675646959,19.029 42,0005,0007,0931.6,-05.7,037,0162,1675647259,19.032 42,0005,0007,0931.5,-05.6,037,0153,1675647559,19.023 42,0010,0013,0931.4,-05.7,037,0164,1675647859,19.023 42,0004,0006,0931.4,-05.7,037,0171,1675648159,19.027 42,0009,0012,0931.5,-05.7,037,0148,1675648459,19.031 45,0006,0008,0931.2,-05.7,038,0142,1675648759,19.024 42,0006,0008,0931.3,-05.7,037,0163,1675649059,19.03 42,0008,0011,0931.0,-05.6,037,0132,1675649359,19.021 45,0006,0008,0931.2,-05.6,037,0173,1675649659,19.214 42,0005,0007,0931.2,-05.7,037,0142,1675649959,19.022 42,0007,0010,0931.1,-05.6,038,0154,1675650259,19.276 45,0010,0013,0931.6,-05.7,038,0135,1675650559,19.169 42,0008,0011,0931.8,-05.7,038,0152,1675650859,19.362 42,0010,0013,0931.6,-05.7,037,0137,1675651159,19.168 42,0009,0012,0931.5,-05.7,037,0176,1675651459,19.168 42,0008,0011,0931.6,-05.6,037,0144,1675651759,19.171 42,0009,0012,0931.5,-05.6,037,0146,1675652059,19.169 42,0008,0011,0931.8,-05.6,037,0167,1675652359,19.172 42,0011,0015,0931.9,-05.6,038,0161,1675652659,19.167 42,0010,0013,0931.9,-05.6,037,0150,1675652959,19.166 45,0019,0026,0931.7,-05.6,038,0171,1675653259,19.165 45,0009,0012,0931.8,-05.6,038,0153,1675653559,19.163 45,0010,0013,0931.7,-05.6,038,0175,1675653859,19.232 47,0010,0013,0931.7,-05.7,038,0161,1675654159,19.329 45,0033,0045,0931.6,-05.7,038,0193,1675654459,19.329 45,0009,0012,0931.6,-05.7,039,0144,1675654759,19.333 42,0013,0017,0931.7,-05.8,039,0153,1675655059,19.32 42,0010,0013,0931.7,-05.8,038,0176,1675655359,19.327 45,0007,0010,0931.6,-05.8,038,0174,1675655659,19.326 42,0006,0008,0932.1,-05.8,039,0132,1675655959,19.318 47,0009,0012,0932.1,-05.8,038,0176,1675656259,19.313 45,0008,0011,0932.1,-05.9,039,0172,1675656559,19.507 45,0007,0010,0931.9,-06.0,039,0129,1675656859,19.311 45,0043,0058,0931.9,-06.0,039,0168,1675657159,19.313 45,0016,0022,0931.8,-06.1,039,0158,1675657459,19.378 45,0009,0012,0931.7,-06.1,038,0143,1675657759,19.465 45,0020,0027,0931.9,-06.0,038,0133,1675658059,19.472 45,0024,0032,0931.8,-06.0,038,0163,1675658359,19.466 45,0031,0043,0932.3,-06.1,037,0155,1675658659,19.461 45,0017,0023,0932.3,-06.1,037,0143,1675658959,19.657 45,0015,0021,0932.4,-06.1,037,0145,1675659259,19.467 45,0017,0023,0932.3,-06.1,037,0167,1675659559,19.468 45,0019,0026,0932.5,-06.1,037,0189,1675659859,19.459 45,0015,0021,0932.3,-06.2,036,0170,1675660159,19.463 45,0020,0027,0932.7,-06.3,036,0166,1675660459,19.479 45,0015,0021,0932.9,-06.2,035,0150,1675660759,19.457 47,0019,0026,0932.5,-06.3,035,0165,1675661059,19.718 47,0015,0021,0932.7,-06.4,036,0159,1675661359,19.612 45,0024,0032,0932.7,-06.4,035,0150,1675661659,19.809 45,0027,0037,0933.1,-06.5,035,0149,1675661959,19.611 45,0057,0076,0933.0,-06.5,035,0173,1675662259,19.801 45,0105,0140,0932.9,-06.5,035,0161,1675662559,19.803 45,0061,0081,0933.3,-06.5,035,0164,1675662859,19.804 45,0093,0124,0933.4,-06.4,035,0168,1675663159,19.813 47,0047,0064,0933.3,-06.3,035,0190,1675663459,19.807 45,0052,0070,0933.4,-06.2,034,0157,1675663759,19.619 45,0030,0042,0933.2,-06.1,034,0148,1675664059,19.622 45,0031,0043,0933.4,-06.0,034,0134,1675664359,19.612 99,0085,0114,0933.6,-05.8,034,0130,1675664659,19.685 47,0025,0034,0933.5,-05.7,033,0176,1675664959,19.952 47,0024,0032,0933.4,-05.6,033,0168,1675665259,19.767 45,0037,0050,0933.8,-05.6,033,0149,1675665559,19.761 45,0025,0034,0933.6,-05.6,033,0134,1675665859,19.771 45,0024,0032,0934.0,-05.4,034,0180,1675666159,19.759 47,0038,0052,0933.9,-05.3,033,0155,1675666459,19.762 45,0018,0024,0934.1,-05.3,032,0156,1675666759,19.758 47,0021,0028,0933.8,-05.1,033,0156,1675667059,19.783 45,0014,0018,0933.8,-05.0,032,0174,1675667359,19.766 42,0020,0027,0933.8,-05.0,032,0144,1675667659,19.757 47,0036,0049,0933.8,-05.0,033,0160,1675667959,19.753 45,0022,0029,0934.3,-04.8,033,0145,1675668259,19.816 45,0011,0015,0933.9,-05.0,032,0165,1675668559,19.913 45,0025,0034,0934.1,-04.8,032,0172,1675668859,19.904 45,0032,0044,0934.3,-04.8,031,0141,1675669159,19.903 42,0014,0018,0934.0,-04.7,032,0142,1675669460,20.099 45,0014,0018,0934.1,-04.5,032,0159,1675669759,19.914 47,0019,0026,0934.5,-04.3,032,0171,1675670059,19.901 45,0010,0013,0934.4,-04.4,032,0146,1675670360,20.092 45,0014,0018,0934.3,-04.3,032,0154,1675670659,19.894 47,0011,0015,0934.2,-04.2,032,0136,1675670959,19.894 45,0016,0022,0934.4,-03.9,032,0156,1675671260,20.087 45,0019,0026,0934.5,-03.7,031,0138,1675671559,19.887 45,0012,0016,0934.4,-03.7,031,0152,1675671859,19.969 45,0011,0015,0934.4,-03.5,032,0159,1675672160,20.044 45,0013,0017,0934.8,-03.2,031,0153,1675672460,20.23 47,0012,0016,0934.5,-03.2,031,0155,1675672760,20.225 47,0015,0021,0934.4,-03.0,030,0177,1675673060,20.033 47,0011,0015,0934.9,-02.8,030,0163,1675673360,20.227 47,0017,0023,0934.6,-02.5,031,0134,1675673660,20.219 49,0017,0023,0934.4,-02.7,030,0154,1675673960,20.221 49,0009,0012,0934.4,-02.2,030,0165,1675674260,20.212 49,0010,0013,0934.9,-02.1,030,0150,1675674560,20.215 49,0019,0026,0934.7,-02.0,030,0173,1675674860,20.213 47,0017,0023,0934.7,-01.9,029,0179,1675675160,20.207 45,0026,0036,0934.7,-01.7,029,0147,1675675460,20.27 47,0017,0023,0934.9,-01.1,030,0163,1675675760,20.366 47,0026,0036,0934.8,-00.7,029,0153,1675676060,20.361 47,0024,0032,0934.3,-00.9,027,0137,1675676360,20.357 47,0013,0017,0934.7,-01.1,028,0152,1675676660,20.347 49,0009,0012,0934.6,-00.9,029,0181,1675676960,20.35 49,0011,0015,0934.7,-00.7,029,0156,1675677260,20.347 49,0010,0013,0934.6,-00.8,029,0166,1675677560,20.343 49,0023,0031,0934.4,-00.5,028,0141,1675677860,20.342 49,0032,0044,0934.5,-00.8,028,0186,1675678160,20.34 47,0016,0022,0934.3,-00.7,028,0127,1675678460,20.139 47,0014,0018,0934.5,-00.1,028,0156,1675678760,20.143 47,0016,0022,0934.4,-00.4,029,0156,1675679060,20.4 47,0014,0018,0934.4,-00.1,028,0169,1675679360,20.288 47,0010,0013,0934.2,-00.3,029,0164,1675679660,20.289 47,0023,0031,0934.6,-00.0,029,0146,1675679960,20.479 47,0011,0015,0934.3,-00.2,029,0166,1675680260,20.281 47,0011,0015,0934.1,-00.3,028,0153,1675680560,20.48 47,0022,0029,0934.4,-00.1,028,0157,1675680860,20.462 45,0018,0024,0934.1,-00.1,028,0156,1675681160,20.266 45,0014,0018,0934.0,+00.2,028,0148,1675681460,20.266 47,0012,0016,0934.1,+00.2,028,0156,1675681760,20.267 45,0019,0026,0934.3,+00.6,028,0130,1675682060,20.45 42,0025,0034,0933.8,+00.6,027,0156,1675682360,20.253 45,0013,0017,0933.9,+00.7,027,0161,1675682660,20.512 45,0062,0085,0934.1,+00.9,027,0152,1675682960,20.597 42,0018,0024,0934.1,+00.9,027,0149,1675683260,20.41 45,0018,0024,0934.0,+01.1,027,0151,1675683560,20.588 42,0019,0026,0933.9,+00.9,027,0150,1675683860,20.588 42,0030,0042,0933.9,+01.3,027,0155,1675684160,20.576 45,0027,0037,0933.8,+00.9,027,0152,1675684460,20.572 42,0014,0018,0933.9,+00.9,027,0155,1675684760,20.569 40,0022,0029,0933.8,+01.3,028,0161,1675685060,20.566 42,0024,0032,0933.9,+01.3,027,0160,1675685360,20.561 42,0013,0017,0933.8,+01.4,026,0137,1675685660,20.559 40,0032,0044,0934.2,+01.6,026,0170,1675685960,20.542 40,0015,0021,0934.0,+01.5,026,0143,1675686260,20.596 42,0022,0029,0933.9,+01.8,026,0150,1675686560,20.691 37,0014,0018,0933.9,+02.0,025,0156,1675686860,20.693 37,0047,0064,0933.8,+01.2,025,0158,1675687160,20.685 40,0010,0013,0934.1,+01.6,024,0141,1675687460,20.674 37,0018,0024,0934.1,+02.1,025,0164,1675687760,20.672 40,0011,0015,0933.8,+02.4,024,0159,1675688060,20.673 40,0017,0023,0934.0,+01.8,024,0153,1675688360,20.663 40,0016,0022,0934.0,+01.5,024,0164,1675688660,20.658 42,0024,0032,0934.1,+00.8,025,0147,1675688960,20.655 40,0022,0029,0934.1,+01.1,026,0163,1675689260,20.647 40,0021,0028,0934.1,+01.8,025,0139,1675689560,20.641 37,0017,0023,0934.4,+02.1,024,0162,1675689860,20.704 42,0015,0021,0934.2,+01.2,026,0157,1675690160,20.595 42,0013,0017,0934.5,+00.3,027,0154,1675690460,20.783 42,0031,0043,0934.3,-00.6,028,0153,1675690760,20.777 42,0014,0018,0934.1,-00.7,029,0160,1675691060,20.775 42,0017,0023,0934.4,-01.2,030,0133,1675691360,20.773 45,0024,0032,0934.2,-01.3,030,0161,1675691660,20.764 45,0235,0315,0934.2,-01.5,030,0151,1675691960,20.766 99,0020,0027,0934.5,-01.6,030,0154,1675692260,20.753 42,0023,0031,0934.1,-01.8,030,0151,1675692560,20.754 42,0026,0036,0934.3,-01.8,030,0141,1675692860,20.75 42,0032,0044,0934.4,-01.9,030,0149,1675693160,20.562 42,0043,0058,0934.1,-02.0,031,0156,1675693460,20.821 42,0022,0029,0934.4,-02.1,031,0168,1675693760,20.709 42,0055,0074,0934.6,-02.2,031,0159,1675694060,20.931 42,0041,0055,0934.5,-02.2,031,0137,1675694360,20.708 42,0025,0034,0934.2,-02.3,032,0162,1675694660,20.698 42,0021,0028,0934.5,-02.0,031,0150,1675694960,20.715 42,0020,0027,0934.6,-01.2,030,0168,1675695260,20.697 42,0021,0028,0934.8,-01.8,030,0163,1675695560,20.694 42,0022,0029,0934.6,-02.2,031,0167,1675695860,20.883 40,0023,0031,0935.0,-02.4,031,0147,1675696160,20.875 42,0038,0052,0935.0,-02.7,032,0168,1675696460,20.872 42,0034,0047,0934.8,-02.8,033,0169,1675696760,20.875 42,0037,0050,0934.9,-02.9,033,0154,1675697060,20.745 42,0048,0065,0935.3,-03.0,034,0132,1675697360,20.841 45,0028,0038,0935.0,-03.1,034,0151,1675697660,20.825 42,0078,0106,0935.1,-03.1,033,0153,1675697961,21.019 42,0091,0122,0935.2,-03.2,034,0171,1675698261,21.018 40,0038,0052,0935.4,-03.2,035,0158,1675698561,21.013 42,0087,0117,0935.1,-03.3,035,0168,1675698861,21.01 40,0064,0087,0935.5,-03.4,035,0141,1675699161,21.008 42,0044,0059,0935.7,-03.4,035,0180,1675699461,21.006 42,0055,0074,0935.5,-03.5,036,0170,1675699760,20.81 40,0079,0107,0935.5,-03.6,035,0156,1675700061,21.003 42,0141,0191,0935.5,-03.6,036,0128,1675700360,20.805 40,0046,0063,0936.0,-03.7,036,0163,1675700661,21.064 42,0037,0050,0935.9,-03.8,036,0169,1675700961,21.155 42,0040,0054,0935.5,-03.8,036,0152,1675701261,21.154 42,0042,0057,0935.8,-03.8,036,0137,1675701560,20.955 42,0066,0090,0936.0,-03.9,036,0155,1675701860,20.951 99,0051,0069,0936.1,-04.0,037,0126,1675702161,21.145 42,0033,0045,0936.2,-04.1,037,0161,1675702461,21.143 40,0056,0075,0936.2,-04.1,036,0169,1675702760,20.945 42,0028,0038,0936.4,-04.2,037,0149,1675703060,20.948 42,0043,0058,0936.4,-04.3,037,0162,1675703360,20.943 40,0100,0134,0936.3,-04.3,037,0144,1675703660,20.949 42,0045,0060,0936.3,-04.3,037,0146,1675703961,21.135 40,0100,0134,0936.7,-04.4,038,0157,1675704261,21.013 42,0036,0049,0936.8,-04.4,037,0138,1675704561,21.095 42,0104,0139,0936.5,-04.5,038,0170,1675704861,21.288 40,0082,0111,0936.3,-04.5,038,0167,1675705161,21.093 40,0071,0096,0937.1,-04.6,038,0168,1675705461,21.091 45,0027,0037,0936.8,-04.7,038,0159,1675705761,21.097 42,0095,0128,0936.9,-04.7,038,0136,1675706061,21.091 40,0054,0073,0936.8,-04.7,038,0181,1675706361,21.281 40,0054,0073,0936.9,-04.8,038,0153,1675706661,21.088 42,0047,0064,0937.2,-04.8,038,0161,1675706961,21.085 40,0027,0037,0937.0,-04.8,038,0154,1675707261,21.274 40,0035,0048,0937.1,-04.9,038,0139,1675707561,21.269 40,0034,0047,0937.2,-04.9,038,0156,1675707861,21.336 42,0037,0050,0937.3,-04.9,038,0148,1675708161,21.427 42,0069,0093,0937.2,-04.9,039,0154,1675708461,21.425 99,0028,0038,0937.4,-04.8,038,0147,1675708761,21.233 40,0067,0091,0937.3,-04.9,039,0132,1675709061,21.423 40,0062,0085,0937.6,-04.8,039,0145,1675709361,21.424 40,0035,0048,0937.4,-04.8,038,0171,1675709661,21.422 40,0034,0047,0937.5,-04.8,038,0160,1675709961,21.223 40,0102,0137,0937.7,-04.7,038,0134,1675710261,21.418 42,0099,0133,0937.7,-04.7,039,0139,1675710561,21.41 42,0078,0106,0937.9,-04.6,038,0152,1675710861,21.414 40,0039,0053,0937.7,-04.6,038,0159,1675711161,21.416 40,0045,0060,0937.9,-04.6,039,0148,1675711461,21.48 40,0043,0058,0938.1,-04.5,039,0143,1675711761,21.565 40,0052,0070,0938.0,-04.5,038,0165,1675712061,21.376 42,0043,0058,0937.8,-04.6,039,0155,1675712361,21.371 42,0037,0050,0937.8,-04.6,038,0167,1675712661,21.369 42,0036,0049,0938.1,-04.6,039,0162,1675712961,21.371 40,0040,0054,0937.9,-04.6,038,0137,1675713261,21.37 42,0041,0055,0938.0,-04.6,040,0158,1675713561,21.368 99,0053,0071,0937.9,-04.6,039,0168,1675713861,21.362 42,0080,0108,0937.8,-04.7,040,0153,1675714161,21.559 42,0052,0070,0937.9,-04.7,040,0174,1675714461,21.364 40,0042,0057,0938.2,-04.7,039,0164,1675714761,21.36 42,0048,0065,0938.0,-04.7,040,0152,1675715061,21.43 40,0030,0042,0938.4,-04.8,040,0175,1675715361,21.516 40,0053,0071,0938.3,-04.8,040,0163,1675715661,21.707 40,0046,0063,0937.9,-04.9,040,0154,1675715961,21.508 40,0036,0049,0937.9,-04.9,040,0133,1675716261,21.509 40,0072,0097,0938.0,-05.0,040,0155,1675716561,21.507 40,0063,0086,0937.8,-05.0,040,0153,1675716861,21.703 40,0057,0076,0937.8,-05.0,040,0169,1675717161,21.503 42,0052,0070,0937.8,-05.1,041,0146,1675717461,21.701 42,0049,0066,0938.2,-05.2,040,0146,1675717761,21.698 42,0047,0064,0938.2,-05.2,041,0151,1675718061,21.69 42,0060,0080,0938.0,-05.2,041,0163,1675718361,21.694 42,0075,0101,0938.0,-05.3,041,0186,1675718661,21.569 42,0071,0096,0938.1,-05.4,041,0150,1675718961,21.852 42,0056,0075,0938.2,-05.4,041,0175,1675719261,21.849 40,0034,0047,0938.0,-05.5,041,0152,1675719561,21.666 40,0035,0048,0938.1,-05.5,040,0146,1675719861,21.651 40,0027,0037,0938.3,-05.4,040,0157,1675720161,21.651 40,0039,0053,0938.2,-05.4,040,0145,1675720461,21.839 40,0023,0031,0938.4,-05.4,040,0141,1675720761,21.845 42,0032,0044,0938.3,-05.5,041,0138,1675721061,21.652 40,0014,0018,0938.2,-05.5,040,0171,1675721361,21.844 42,0018,0024,0938.2,-05.6,040,0151,1675721661,21.647 40,0025,0034,0938.0,-05.6,040,0138,1675721961,21.644 42,0020,0027,0938.6,-05.7,041,0154,1675722261,21.714 40,0022,0029,0938.2,-05.7,041,0152,1675722561,21.996 40,0019,0026,0938.4,-05.7,040,0155,1675722861,21.799 40,0016,0022,0938.4,-05.8,040,0162,1675723161,21.803 40,0012,0016,0938.1,-05.8,040,0163,1675723461,21.795 40,0018,0024,0938.1,-05.9,041,0142,1675723761,21.796 40,0017,0023,0938.1,-05.9,040,0175,1675724061,21.99 40,0020,0027,0938.1,-05.9,040,0159,1675724361,21.991 42,0020,0027,0938.1,-05.9,041,0157,1675724661,21.792 42,0027,0037,0938.1,-05.9,041,0135,1675724961,21.988 42,0014,0018,0938.0,-06.0,041,0163,1675725261,21.79 40,0013,0017,0938.3,-06.0,041,0152,1675725561,21.988 40,0014,0018,0938.2,-06.0,041,0176,1675725861,21.863 40,0011,0015,0938.3,-05.8,041,0187,1675726162,22.143 42,0010,0013,0938.1,-05.9,041,0183,1675726461,21.946 40,0012,0016,0938.0,-06.0,041,0168,1675726761,21.944 40,0007,0010,0938.3,-06.0,041,0169,1675727061,21.969 40,0013,0017,0938.2,-06.0,041,0170,1675727362,22.131 40,0012,0016,0938.3,-06.0,040,0156,1675727661,21.942 42,0010,0013,0938.3,-06.1,041,0153,1675727961,21.946 42,0009,0012,0938.5,-06.1,041,0162,1675728262,22.138 42,0010,0013,0938.2,-06.1,041,0138,1675728561,21.939 42,0009,0012,0938.4,-06.1,041,0151,1675728862,22.135 40,0008,0011,0938.7,-06.0,041,0142,1675729162,22.135 42,0007,0010,0938.4,-06.1,042,0145,1675729462,22.198 40,0008,0011,0938.1,-06.2,042,0147,1675729762,22.29 42,0008,0011,0938.2,-06.1,042,0147,1675730062,22.093 40,0007,0010,0938.6,-06.0,042,0158,1675730362,22.093 42,0008,0011,0938.6,-06.0,042,0158,1675730662,22.092 42,0008,0011,0938.4,-06.1,042,0156,1675730962,22.093 40,0007,0010,0938.4,-06.1,042,0160,1675731262,22.097 42,0007,0010,0938.7,-06.0,042,0153,1675731562,22.285 40,0011,0015,0938.5,-06.0,041,0153,1675731862,22.089 40,0010,0013,0938.6,-06.1,041,0132,1675732162,22.28 40,0009,0012,0938.3,-06.1,042,0145,1675732462,22.283 42,0008,0011,0938.4,-06.1,041,0144,1675732762,22.084 42,0007,0010,0938.5,-06.1,041,0140,1675733062,22.351 42,0010,0013,0938.3,-06.1,042,0142,1675733362,22.432 42,0010,0013,0938.3,-06.1,042,0151,1675733662,22.241 42,0007,0010,0938.2,-06.1,041,0168,1675733962,22.435 40,0006,0008,0938.2,-06.2,042,0155,1675734262,22.433 42,0007,0010,0938.6,-06.2,042,0136,1675734562,22.433 42,0005,0007,0938.7,-06.3,042,0160,1675734862,22.43 42,0007,0010,0938.5,-06.2,041,0165,1675735162,22.433 42,0007,0010,0938.3,-06.2,042,0151,1675735462,22.43 42,0109,0148,0938.5,-06.2,042,0151,1675735762,22.433 42,0072,0097,0938.5,-06.2,041,0174,1675736062,22.236 42,0012,0016,0938.5,-06.2,041,0143,1675736362,22.237 42,0022,0029,0938.5,-06.1,041,0169,1675736662,22.302 42,0011,0015,0938.5,-06.1,041,0147,1675736962,22.401 42,0008,0011,0938.5,-06.1,041,0137,1675737262,22.391 42,0007,0010,0938.8,-06.0,041,0140,1675737562,22.391 42,0007,0010,0938.7,-05.9,041,0175,1675737862,22.388 42,0012,0016,0938.5,-05.9,041,0155,1675738162,22.392 42,0010,0013,0938.4,-05.8,041,0147,1675738462,22.397 42,0009,0012,0938.6,-05.7,041,0163,1675738762,22.583 42,0009,0012,0938.6,-05.7,040,0161,1675739062,22.384 42,0022,0029,0938.7,-05.6,040,0149,1675739362,22.385 42,0018,0024,0938.5,-05.7,040,0147,1675739662,22.384 42,0026,0036,0938.5,-05.7,040,0146,1675739962,22.386 42,0019,0026,0938.4,-05.7,040,0141,1675740262,22.449 99,0025,0034,0938.4,-05.8,040,0140,1675740562,22.536 99,0018,0024,0938.7,-05.8,039,0144,1675740862,22.548 42,0016,0022,0938.5,-05.8,038,0137,1675741162,22.549 42,0014,0018,0938.5,-05.9,039,0158,1675741462,22.544 42,0026,0036,0938.7,-05.9,038,0173,1675741762,22.547 42,0022,0029,0938.8,-05.9,038,0154,1675742062,22.538 42,0014,0018,0938.5,-05.9,038,0138,1675742362,22.535 42,0024,0032,0938.8,-05.9,038,0151,1675742662,22.536 42,0055,0074,0938.8,-05.8,038,0152,1675742962,22.534 42,0022,0029,0938.9,-05.9,037,0169,1675743262,22.53 42,0012,0016,0938.8,-05.9,037,0174,1675743562,22.726 42,0015,0021,0938.9,-06.0,038,0163,1675743862,22.597 42,0012,0016,0939.0,-06.1,038,0153,1675744162,22.69 40,0033,0045,0939.0,-06.1,038,0148,1675744462,22.684 42,0016,0022,0938.9,-06.3,039,0168,1675744762,22.694 42,0016,0022,0939.3,-06.2,039,0150,1675745062,22.881 42,0013,0017,0939.2,-06.2,039,0145,1675745362,22.683 42,0024,0032,0939.3,-06.3,039,0148,1675745662,22.69 42,0016,0022,0939.5,-06.4,039,0153,1675745962,22.693 42,0025,0034,0939.4,-06.3,038,0160,1675746262,22.686 42,0043,0058,0939.4,-06.3,038,0153,1675746562,22.68 42,0015,0021,0939.5,-06.1,036,0141,1675746862,22.685 45,0086,0116,0939.7,-06.1,038,0146,1675747162,22.873 42,0025,0034,0939.5,-06.1,037,0152,1675747462,22.746 45,0079,0107,0939.5,-05.9,037,0163,1675747763,23.028 45,0073,0098,0939.4,-06.0,037,0178,1675748062,22.839 42,0038,0052,0939.5,-06.0,037,0144,1675748362,22.833 42,0058,0078,0939.3,-06.0,038,0169,1675748662,22.834 42,0035,0048,0939.6,-06.0,037,0140,1675748962,22.836 42,0044,0059,0939.4,-06.0,037,0153,1675749262,22.844 42,0089,0119,0939.5,-05.9,037,0156,1675749562,22.84 42,0033,0045,0940.0,-05.8,037,0133,1675749862,22.839 45,0066,0090,0939.7,-05.8,037,0145,1675750162,22.831 42,0048,0065,0939.7,-05.7,036,0138,1675750462,22.833 40,0174,0234,0939.5,-05.7,036,0153,1675750763,23.023 42,0072,0097,0939.6,-05.7,037,0133,1675751062,22.893 42,0057,0076,0939.7,-05.7,037,0141,1675751362,22.98 42,0075,0101,0939.6,-05.6,036,0143,1675751662,22.988 45,0077,0103,0939.7,-05.5,036,0149,1675751962,22.995 42,0056,0075,0940.0,-05.4,036,0157,1675752262,22.99 45,0024,0032,0939.8,-05.2,036,0169,1675752562,22.981 45,0037,0050,0940.0,-05.0,036,0155,1675752862,22.985 42,0060,0080,0940.1,-04.9,036,0141,1675753162,22.982 42,0037,0050,0940.0,-04.7,034,0141,1675753462,22.985 42,0036,0049,0939.9,-04.6,034,0155,1675753762,22.98 42,0024,0032,0940.2,-04.5,033,0155,1675754062,22.979 42,0027,0037,0939.9,-04.5,033,0138,1675754362,22.97 45,0018,0024,0939.8,-04.4,032,0167,1675754663,23.039 45,0018,0024,0939.9,-04.1,032,0142,1675754963,23.122 42,0018,0024,0939.7,-03.9,032,0159,1675755263,23.312 40,0016,0022,0939.8,-03.7,031,0152,1675755563,23.117 42,0014,0018,0940.0,-03.5,030,0153,1675755863,23.116 40,0025,0034,0940.1,-03.2,030,0157,1675756163,23.115 42,0017,0023,0939.9,-03.3,029,0132,1675756463,23.113 42,0030,0042,0940.4,-03.1,030,0142,1675756763,23.306 45,0022,0029,0940.1,-02.8,030,0173,1675757063,23.105 42,0020,0027,0940.1,-02.9,028,0154,1675757363,23.11 42,0012,0016,0940.1,-02.7,029,0148,1675757663,23.126 45,0014,0018,0940.0,-02.7,028,0155,1675757963,23.116 42,0017,0023,0940.1,-02.9,028,0167,1675758263,23.166 45,0026,0036,0940.2,-02.8,029,0134,1675758563,23.256 45,0022,0029,0939.8,-02.7,028,0167,1675758863,23.446 42,0021,0028,0939.9,-02.5,029,0143,1675759163,23.249 42,0014,0018,0940.2,-02.4,029,0162,1675759463,23.248 45,0012,0016,0940.1,-02.3,029,0153,1675759763,23.436 42,0027,0037,0940.0,-02.1,028,0160,1675760063,23.238 45,0026,0036,0940.1,-02.2,028,0148,1675760363,23.237 45,0032,0044,0940.3,-01.7,027,0161,1675760663,23.239 45,0023,0031,0939.9,-01.5,028,0148,1675760963,23.429 45,0032,0044,0940.2,-01.3,027,0157,1675761263,23.42 45,0019,0026,0940.0,-00.8,027,0154,1675761563,23.42 99,0026,0036,0940.3,-00.6,027,0131,1675761863,23.29 99,0018,0024,0939.9,-00.8,025,0152,1675762163,23.569 45,0022,0029,0940.1,-00.5,026,0165,1675762463,23.567 47,0024,0032,0940.2,-00.7,025,0157,1675762763,23.38 47,0011,0015,0940.0,-00.6,025,0152,1675763063,23.557 47,0017,0023,0940.2,-00.3,025,0149,1675763363,23.556 47,0010,0013,0939.6,-00.2,025,0180,1675763663,23.547 47,0010,0013,0939.8,+00.1,026,0142,1675763963,23.546 47,0014,0018,0939.6,-00.2,024,0168,1675764263,23.541 47,0010,0013,0939.5,-00.2,023,0169,1675764563,23.544 47,0014,0018,0939.5,+00.1,024,0139,1675764863,23.543 47,0022,0029,0939.4,+00.5,024,0166,1675765163,23.343 47,0015,0021,0939.3,+00.4,023,0156,1675765463,23.604 47,0009,0012,0939.4,+00.5,022,0167,1675765763,23.685 47,0010,0013,0939.5,+00.5,023,0166,1675766063,23.684 45,0009,0012,0939.4,+00.7,024,0155,1675766363,23.68 45,0011,0015,0939.3,+00.3,022,0149,1675766663,23.679 45,0010,0013,0939.2,+00.9,021,0139,1675766963,23.478 42,0067,0091,0939.1,+00.9,022,0121,1675767263,23.669 42,0014,0018,0939.2,+01.0,021,0134,1675767563,23.663 45,0020,0027,0939.2,+01.1,021,0143,1675767863,23.658 45,0021,0028,0939.3,+01.1,021,0164,1675768163,23.653 42,0012,0016,0939.2,+01.1,020,0156,1675768463,23.649 45,0013,0017,0939.0,+01.0,021,0169,1675768763,23.64 45,0021,0028,0939.0,+01.3,021,0180,1675769063,23.703 42,0021,0028,0939.0,+01.2,020,0172,1675769363,23.795 40,0013,0017,0939.2,+01.4,020,0154,1675769663,23.79 42,0048,0065,0938.8,+01.1,018,0160,1675769963,23.783 40,0019,0026,0938.6,+01.4,019,0165,1675770263,23.78 40,0028,0038,0938.7,+01.6,021,0147,1675770563,23.763 40,0024,0032,0938.5,+01.7,019,0133,1675770863,23.766 40,0016,0022,0938.7,+01.7,019,0177,1675771163,23.763 35,0016,0022,0938.7,+01.8,019,0146,1675771463,23.758 37,0013,0017,0938.5,+02.1,018,0145,1675771763,23.752 40,0015,0021,0938.7,+02.2,019,0159,1675772063,23.75 37,0012,0016,0938.6,+02.2,019,0142,1675772363,23.748 35,0022,0029,0938.6,+02.2,018,0161,1675772663,23.814 37,0015,0021,0938.7,+02.7,019,0159,1675772963,23.9 37,0013,0017,0938.8,+02.7,019,0119,1675773263,23.885 37,0014,0018,0938.7,+02.7,019,0158,1675773563,23.877 35,0011,0015,0938.6,+02.4,018,0143,1675773863,23.871 37,0007,0010,0938.9,+02.7,019,0133,1675774163,23.863 37,0014,0018,0938.7,+03.0,019,0173,1675774463,23.86 33,0038,0052,0938.9,+02.7,018,0160,1675774763,23.852 33,0021,0028,0938.7,+02.6,019,0146,1675775063,23.854 35,0018,0024,0938.6,+02.9,018,0172,1675775363,23.838 33,0031,0043,0938.8,+02.7,018,0166,1675775663,23.849 37,0017,0023,0938.8,+02.3,018,0141,1675775963,23.652 37,0026,0036,0938.7,+02.6,018,0147,1675776263,23.709 37,0006,0008,0938.7,+03.0,018,0137,1675776563,23.793 37,0010,0013,0938.6,+02.9,016,0168,1675776863,23.977 35,0011,0015,0938.8,+03.2,017,0132,1675777163,23.973 35,0015,0021,0938.8,+03.5,016,0152,1675777463,23.968 28,0012,0016,0939.1,+04.2,015,0128,1675777763,23.96 28,0011,0015,0939.2,+04.7,015,0164,1675778063,23.958 35,0009,0012,0939.2,+03.9,016,0165,1675778363,23.95 37,0008,0011,0939.1,+04.1,016,0172,1675778663,23.941 37,0021,0028,0939.0,+03.8,016,0150,1675778963,23.933 42,0016,0022,0938.8,+03.0,018,0142,1675779263,23.93 40,0019,0026,0939.0,+02.0,019,0159,1675779563,23.925 37,0025,0034,0939.0,+01.4,020,0174,1675779863,23.991 40,0021,0028,0938.9,+01.4,019,0168,1675780164,24.077 37,0026,0036,0938.8,+00.1,021,0170,1675780463,23.878 40,0025,0034,0938.9,+00.3,021,0131,1675780764,24.064 40,0033,0045,0939.0,+00.2,022,0170,1675781064,24.06 40,0038,0052,0938.8,+00.4,023,0139,1675781363,23.865 40,0044,0059,0938.9,+00.8,022,0156,1675781664,24.053 40,0038,0052,0938.9,-00.1,023,0168,1675781963,23.855 42,0054,0073,0939.0,-01.0,024,0160,1675782264,24.046 40,0051,0069,0938.9,-01.5,025,0175,1675782563,23.847 40,0084,0113,0939.2,-01.8,026,0140,1675782863,23.846 99,0047,0064,0938.7,-02.1,027,0153,1675783164,24.038 40,0044,0059,0938.9,-02.3,028,0169,1675783464,24.101 40,0061,0081,0938.9,-02.5,027,0149,1675783763,23.991 42,0077,0103,0939.0,-02.6,028,0129,1675784064,24.184 40,0067,0091,0938.7,-02.7,027,0161,1675784363,23.986 42,0093,0124,0939.3,-02.8,028,0139,1675784664,24.176 42,0038,0052,0939.2,-02.9,027,0155,1675784964,24.169 40,0067,0091,0939.1,-03.1,029,0154,1675785264,24.195 40,0084,0113,0939.3,-03.2,030,0155,1675785564,24.167 42,0075,0101,0939.2,-03.3,031,0173,1675785864,24.172 40,0020,0027,0939.2,-03.6,032,0147,1675786163,23.969 40,0021,0028,0939.3,-03.9,034,0155,1675786464,24.191 40,0021,0028,0939.6,-04.1,035,0152,1675786764,24.164 40,0048,0065,0939.3,-04.3,036,0132,1675787064,24.044 40,0051,0069,0939.2,-04.4,036,0151,1675787364,24.123 40,0080,0108,0939.6,-04.5,035,0148,1675787664,24.116 40,0038,0052,0939.6,-04.5,034,0145,1675787964,24.123 40,0106,0142,0939.7,-04.4,034,0141,1675788264,24.117 40,0064,0087,0939.6,-04.5,034,0148,1675788564,24.123 40,0066,0090,0939.6,-04.5,033,0150,1675788864,24.115 40,0041,0055,0939.7,-04.5,034,0163,1675789164,24.106 40,0050,0068,0939.8,-04.6,033,0146,1675789464,24.108 37,0038,0052,0939.6,-04.6,033,0161,1675789764,24.115 37,0027,0037,0939.7,-04.6,033,0148,1675790064,24.121 40,0041,0055,0940.1,-04.6,033,0164,1675790364,24.116 40,0045,0060,0940.2,-04.6,033,0174,1675790664,24.179 40,0037,0050,0940.1,-04.6,033,0143,1675790964,24.259 40,0064,0087,0940.3,-04.6,033,0162,1675791264,24.277 40,0034,0047,0940.2,-04.6,033,0158,1675791564,24.252 40,0029,0039,0940.1,-04.6,033,0146,1675791864,24.256 40,0037,0050,0939.8,-04.7,034,0140,1675792164,24.25 40,0026,0036,0940.0,-04.8,034,0162,1675792464,24.438 40,0027,0037,0940.0,-04.8,034,0179,1675792764,24.437 40,0025,0034,0939.9,-05.0,035,0158,1675793064,24.247 40,0039,0053,0940.1,-05.2,035,0139,1675793364,24.253 40,0026,0036,0940.1,-05.4,036,0132,1675793664,24.254 99,0037,0050,0940.3,-05.5,036,0189,1675793964,24.252 37,0016,0022,0940.4,-05.7,038,0153,1675794264,24.316 37,0023,0031,0940.5,-05.9,039,0139,1675794564,24.401 40,0014,0018,0940.3,-06.1,039,0162,1675794864,24.398 37,0026,0036,0940.2,-06.2,040,0160,1675795164,24.397 40,0025,0034,0940.2,-06.4,040,0151,1675795464,24.409 37,0023,0031,0940.5,-06.5,040,0163,1675795764,24.393 37,0034,0047,0940.2,-06.6,040,0140,1675796064,24.403 37,0022,0029,0940.0,-06.7,040,0160,1675796364,24.396 37,0027,0037,0940.1,-06.7,040,0157,1675796664,24.392 37,0026,0036,0940.2,-06.6,040,0146,1675796964,24.403 37,0028,0038,0940.0,-06.7,040,0142,1675797264,24.395 37,0074,0100,0939.9,-06.8,040,0189,1675797564,24.396 40,0050,0068,0940.1,-06.7,039,0152,1675797864,24.471 37,0049,0066,0940.1,-06.6,037,0150,1675798164,24.56 37,0082,0111,0940.0,-06.5,037,0164,1675798464,24.558 40,0105,0140,0940.4,-06.1,037,0157,1675798764,24.549 40,0066,0090,0940.2,-06.4,037,0158,1675799064,24.556 37,0087,0117,0940.4,-06.4,037,0151,1675799364,24.574 37,0025,0034,0940.3,-06.6,039,0136,1675799664,24.556 40,0017,0023,0940.2,-06.8,039,0170,1675799964,24.547 40,0019,0026,0940.5,-06.9,039,0160,1675800264,24.543 37,0028,0038,0940.1,-07.0,039,0158,1675800564,24.74 37,0036,0049,0940.3,-07.0,039,0134,1675800864,24.556 37,0055,0074,0940.2,-06.9,038,0143,1675801164,24.55 40,0042,0057,0940.4,-06.9,038,0160,1675801464,24.611 40,0032,0044,0940.4,-06.9,038,0173,1675801764,24.704 37,0018,0024,0940.1,-07.1,039,0160,1675802064,24.702 37,0022,0029,0940.1,-07.1,038,0158,1675802364,24.699 40,0027,0037,0940.4,-07.3,040,0141,1675802664,24.712 40,0035,0048,0940.4,-07.2,039,0162,1675802964,24.702 40,0015,0021,0940.1,-07.3,039,0142,1675803264,24.703 37,0014,0018,0940.1,-07.5,039,0153,1675803564,24.707 37,0018,0024,0940.4,-07.6,040,0128,1675803864,24.7 40,0017,0023,0940.6,-07.6,040,0181,1675804164,24.702 40,0010,0013,0940.5,-07.7,041,0164,1675804464,24.708 40,0017,0023,0940.8,-07.9,041,0141,1675804764,24.893 37,0026,0036,0940.7,-07.8,041,0154,1675805064,24.965 40,0053,0071,0940.8,-07.8,041,0149,1675805364,24.86 40,0016,0022,0940.5,-08.0,042,0141,1675805665,25.047 40,0019,0026,0940.5,-08.2,042,0144,1675805964,24.859 40,0027,0037,0940.6,-08.3,042,0166,1675806265,25.049 42,0030,0042,0940.5,-08.3,042,0146,1675806565,25.051 40,0019,0026,0940.3,-08.3,042,0161,1675806864,24.863 40,0014,0018,0940.4,-08.4,041,0146,1675807165,25.053 40,0055,0074,0940.5,-08.4,041,0125,1675807464,24.867 37,0031,0043,0940.6,-08.4,041,0173,1675807764,24.869 40,0013,0017,0940.5,-08.4,041,0155,1675808064,24.856 40,0009,0012,0940.6,-08.6,043,0140,1675808365,25.055 37,0020,0027,0940.4,-08.7,043,0165,1675808665,25.124 40,0010,0013,0940.4,-08.7,044,0146,1675808965,25.213 40,0006,0008,0940.3,-08.8,043,0157,1675809265,25.017 42,0019,0026,0940.7,-08.8,044,0162,1675809565,25.03 40,0007,0010,0940.7,-08.8,043,0127,1675809865,25.019 40,0010,0013,0940.7,-08.9,043,0169,1675810165,25.021 40,0003,0005,0940.7,-08.9,042,0175,1675810465,25.031 40,0006,0008,0940.5,-09.0,044,0156,1675810765,25.023 40,0003,0005,0940.3,-09.0,043,0167,1675811065,25.219 40,0007,0010,0940.2,-09.1,043,0179,1675811365,25.221 40,0004,0006,0940.2,-09.1,044,0140,1675811665,25.222 40,0005,0007,0940.2,-09.1,044,0167,1675811965,25.216 42,0005,0007,0940.2,-09.2,044,0146,1675812265,25.096 40,0006,0008,0940.3,-09.1,044,0158,1675812565,25.376 99,0004,0006,0940.1,-09.2,044,0182,1675812865,25.184 40,0012,0016,0940.7,-09.3,045,0185,1675813165,25.378 42,0003,0005,0940.4,-09.3,045,0166,1675813465,25.379 40,0005,0007,0940.4,-09.4,046,0171,1675813765,25.381 42,0006,0008,0940.1,-09.5,046,0159,1675814065,25.189 40,0008,0011,0940.2,-09.5,046,0156,1675814365,25.199 40,0004,0006,0940.2,-09.5,046,0141,1675814665,25.389 40,0006,0008,0940.3,-09.5,045,0162,1675814965,25.387 40,0010,0013,0940.2,-09.6,045,0156,1675815265,25.205 40,0004,0006,0940.3,-09.5,045,0154,1675815565,25.195 40,0004,0006,0940.2,-09.5,045,0161,1675815865,25.275 40,0005,0007,0940.1,-09.6,046,0140,1675816165,25.361 40,0004,0006,0940.6,-09.7,047,0146,1675816465,25.359 40,0005,0007,0940.3,-09.7,046,0136,1675816765,25.357 42,0006,0008,0940.5,-09.6,046,0175,1675817065,25.555 40,0004,0006,0940.3,-09.7,046,0156,1675817365,25.361 40,0004,0006,0940.4,-09.7,046,0160,1675817665,25.361 40,0006,0008,0940.2,-09.7,045,0160,1675817965,25.368 42,0004,0006,0940.4,-09.7,045,0155,1675818565,25.375 42,0003,0005,0940.4,-09.6,045,0156,1675818865,25.373 40,0005,0007,0940.5,-09.7,045,0163,1675819165,25.372 40,0004,0006,0940.8,-09.9,046,0179,1675819465,25.448 40,0004,0006,0940.5,-09.9,047,0163,1675819765,25.543 40,0003,0005,0940.5,-10.0,048,0149,1675820065,25.536 40,0018,0024,0940.7,-09.8,046,0164,1675820365,25.546 42,0042,0057,0940.8,-09.7,046,0155,1675820665,25.543 40,0005,0007,0940.9,-09.7,045,0157,1675820965,25.54 40,0010,0013,0940.8,-09.6,044,0143,1675821265,25.547 37,0010,0013,0941.0,-09.7,045,0156,1675821565,25.543 42,0003,0005,0940.9,-09.8,045,0143,1675821865,25.55 42,0003,0005,0941.1,-09.9,046,0146,1675822165,25.553 40,0003,0005,0941.3,-09.9,046,0165,1675822465,25.551 40,0004,0006,0940.9,-09.9,045,0163,1675822765,25.55 42,0008,0011,0941.0,-09.7,045,0159,1675823065,25.629 42,0006,0008,0941.2,-09.8,044,0155,1675823365,25.716 40,0005,0007,0941.1,-09.9,045,0156,1675823665,25.713 42,0004,0006,0941.1,-09.9,047,0153,1675823965,25.711 42,0004,0006,0941.3,-09.9,046,0191,1675824265,25.715 42,0014,0018,0941.2,-09.9,046,0153,1675824565,25.722 42,0013,0017,0941.3,-09.8,046,0157,1675824865,25.719 42,0005,0007,0941.0,-10.0,047,0164,1675825165,25.719 40,0004,0006,0941.1,-10.0,046,0166,1675825465,25.72 42,0004,0006,0941.1,-10.1,047,0175,1675825765,25.721 42,0003,0005,0941.0,-10.1,046,0151,1675826065,25.716 42,0004,0006,0941.2,-10.1,047,0168,1675826365,25.725 42,0004,0006,0941.3,-10.1,047,0165,1675826665,25.793 40,0003,0005,0941.2,-10.2,047,0149,1675826965,25.884 42,0009,0012,0941.4,-10.2,047,0141,1675827265,25.888 42,0012,0016,0941.4,-10.2,047,0169,1675827565,25.902 42,0006,0008,0941.2,-10.1,046,0150,1675827865,25.892 42,0005,0007,0941.3,-10.1,046,0159,1675828165,25.884 42,0028,0038,0941.5,-10.1,046,0157,1675828465,25.891 42,0010,0013,0941.2,-10.1,046,0137,1675828765,25.898 42,0011,0015,0941.7,-10.1,046,0160,1675829065,25.896 42,0020,0027,0941.6,-10.2,046,0173,1675829365,25.896 40,0012,0016,0941.4,-10.2,047,0174,1675829665,25.898 42,0013,0017,0941.3,-10.2,047,0171,1675829965,25.901 40,0008,0011,0941.6,-10.2,047,0154,1675830265,25.972 42,0065,0088,0941.7,-10.1,046,0136,1675830566,26.063 42,0015,0021,0941.7,-10.0,046,0158,1675830866,26.066 42,0029,0039,0941.7,-09.9,046,0163,1675831166,26.062 42,0031,0043,0941.7,-09.8,045,0155,1675831466,26.07 42,0019,0026,0941.8,-09.6,045,0176,1675831766,26.076 45,0026,0036,0941.8,-09.4,046,0149,1675832066,26.073 45,0068,0092,0942.1,-09.0,046,0163,1675832366,26.078 45,0102,0137,0942.1,-08.5,045,0165,1675832666,26.091 42,0058,0078,0941.8,-08.6,045,0139,1675832966,26.07 45,0139,0187,0942.3,-08.4,046,0156,1675833266,26.071 42,0106,0142,0942.5,-08.8,046,0200,1675833566,26.074 42,0111,0150,0942.2,-09.1,046,0192,1675833866,26.145 42,0090,0121,0942.5,-09.0,048,0136,1675834166,26.232 45,0074,0100,0942.7,-09.1,048,0147,1675834466,26.236 42,0058,0078,0942.4,-09.1,048,0158,1675834766,26.237 42,0080,0108,0942.4,-09.0,049,0165,1675835066,26.238 45,0088,0118,0942.7,-08.6,048,0150,1675835366,26.236 45,0065,0088,0942.8,-08.4,047,0168,1675835666,26.243 45,0036,0049,0943.1,-07.7,046,0129,1675835966,26.243 42,0028,0038,0943.3,-07.2,045,0166,1675836266,26.24 99,0043,0058,0943.3,-06.9,044,0146,1675836566,26.236 42,0265,0357,0943.5,-06.9,046,0139,1675836866,26.233 42,0115,0155,0943.6,-06.8,045,0156,1675837166,26.234 45,0056,0075,0943.4,-06.6,045,0164,1675837466,26.321 47,0094,0127,0943.6,-06.5,044,0148,1675837766,26.577 47,0033,0045,0943.3,-06.3,044,0154,1675838066,26.384 47,0046,0063,0943.6,-06.0,044,0158,1675838366,26.393 47,0034,0047,0943.8,-05.7,043,0150,1675838666,26.578 47,0028,0038,0943.5,-05.4,042,0148,1675838966,26.38 47,0018,0024,0943.7,-05.1,041,0165,1675839266,26.573 45,0014,0018,0943.8,-04.8,040,0133,1675839566,26.568 47,0018,0024,0943.7,-04.5,039,0162,1675839866,26.376 45,0021,0028,0943.9,-04.3,039,0152,1675840166,26.374 45,0021,0028,0943.7,-04.3,039,0175,1675840466,26.569 45,0021,0028,0944.0,-04.2,039,0150,1675840766,26.565 45,0029,0039,0943.9,-03.9,037,0165,1675841066,26.44 42,0032,0044,0944.0,-03.7,038,0133,1675841366,26.72 40,0026,0036,0944.2,-03.8,037,0140,1675841666,26.525 42,0021,0028,0944.0,-03.8,037,0155,1675841966,26.528 42,0026,0036,0944.0,-03.7,037,0197,1675842266,26.713 40,0018,0024,0944.1,-03.8,037,0132,1675842566,26.714 42,0021,0028,0943.8,-03.6,037,0150,1675842866,26.517 42,0033,0045,0944.1,-03.6,037,0171,1675843166,26.713 42,0031,0043,0943.6,-03.3,036,0147,1675843466,26.707 42,0033,0045,0943.8,-03.3,035,0151,1675843766,26.706 42,0025,0034,0944.0,-03.1,034,0162,1675844066,26.706 42,0058,0078,0943.8,-02.8,034,0151,1675844366,26.699 42,0018,0024,0943.7,-02.6,034,0146,1675844666,26.772 42,0020,0027,0944.0,-02.5,033,0141,1675844966,26.851 42,0035,0048,0944.3,-02.3,033,0140,1675845266,26.654 42,0018,0024,0944.3,-02.0,034,0159,1675845566,26.655 42,0028,0038,0944.1,-01.8,033,0183,1675845866,26.65 45,0039,0053,0944.3,-01.8,033,0146,1675846166,26.843 99,0023,0031,0944.5,-01.5,032,0146,1675846466,26.84 47,0028,0038,0944.5,-01.5,031,0151,1675846766,26.839 47,0032,0044,0944.3,-01.4,030,0165,1675847066,26.837 42,0016,0022,0944.3,-01.2,030,0148,1675847366,26.637 45,0028,0038,0944.3,-00.9,029,0159,1675847666,26.827 45,0037,0050,0944.3,-00.5,029,0169,1675847966,26.825 42,0019,0026,0944.7,-00.3,028,0158,1675848266,26.89 45,0045,0060,0944.5,-00.3,028,0157,1675848566,26.974 42,0020,0027,0944.5,-00.5,028,0146,1675848866,26.966 45,0015,0021,0944.6,-00.3,028,0142,1675849166,26.964 45,0021,0028,0944.4,-00.8,029,0135,1675849466,26.967 42,0012,0016,0944.3,-01.0,028,0166,1675849766,26.766 42,0017,0023,0944.5,-00.3,029,0158,1675850066,26.767 42,0019,0026,0944.4,-00.9,028,0145,1675850366,26.953 42,0052,0070,0944.5,-01.2,030,0154,1675850666,26.95 42,0026,0036,0944.3,-01.5,029,0150,1675850966,26.941 42,0049,0066,0944.3,-00.9,029,0145,1675851266,26.942 42,0072,0097,0944.3,-00.1,029,0171,1675851566,26.747 42,0034,0047,0944.7,+00.0,027,0155,1675851867,27.009 42,0018,0024,0944.2,+00.5,027,0139,1675852166,26.904 42,0028,0038,0944.6,-00.1,026,0171,1675852467,27.091 42,0019,0026,0944.5,-00.1,026,0153,1675852767,27.092 99,0014,0018,0944.1,-00.2,026,0156,1675853067,27.081 99,0010,0013,0944.2,+00.2,026,0149,1675853367,27.078 40,0013,0017,0944.4,+00.6,026,0160,1675853667,27.072 40,0015,0021,0944.5,+00.4,026,0165,1675853967,27.076 40,0022,0029,0944.6,-00.1,026,0164,1675854267,27.063 40,0020,0027,0944.3,-00.1,027,0172,1675854567,27.062 40,0021,0028,0944.5,-00.4,027,0153,1675854866,26.863 42,0017,0023,0944.3,-00.6,026,0163,1675855167,27.055 40,0019,0026,0944.4,+00.3,026,0169,1675855466,26.931 40,0018,0024,0944.4,+01.1,026,0150,1675855767,27.206 99,0008,0011,0944.2,+01.1,025,0174,1675856067,27.199 37,0016,0022,0944.4,+01.4,025,0154,1675856367,27.198 37,0013,0017,0944.3,+01.6,024,0154,1675856666,26.998 42,0011,0015,0944.0,+01.2,023,0152,1675856966,26.993 40,0014,0018,0944.2,+01.5,023,0181,1675857267,27.184 37,0009,0012,0944.2,+01.7,023,0154,1675857567,27.176 40,0132,0178,0944.1,+02.3,023,0167,1675857867,27.17 37,0017,0023,0943.8,+02.1,022,0150,1675858167,27.166 37,0027,0037,0944.0,+02.8,021,0141,1675858466,26.969 40,0038,0052,0944.0,+02.6,021,0163,1675858767,27.158 40,0029,0039,0944.2,+02.3,021,0150,1675859067,27.221 37,0025,0034,0944.4,+02.7,022,0168,1675859367,27.298 37,0026,0036,0944.2,+03.2,021,0144,1675859667,27.102 40,0028,0038,0944.3,+02.7,021,0158,1675859967,27.292 37,0035,0048,0944.0,+02.2,022,0168,1675860267,27.287 35,0029,0039,0944.1,+02.0,021,0136,1675860567,27.282 35,0057,0076,0944.1,+02.9,021,0136,1675860867,27.271 35,0021,0028,0943.9,+03.2,020,0164,1675861167,27.26 40,0026,0036,0943.9,+02.8,020,0148,1675861467,27.257 35,0017,0023,0943.8,+02.8,020,0149,1675861767,27.256 35,0015,0021,0944.0,+03.6,020,0157,1675862067,27.245 37,0028,0038,0944.0,+03.4,019,0144,1675862367,27.243 37,0028,0038,0944.0,+03.4,020,0144,1675862667,27.303 37,0029,0039,0944.1,+03.5,020,0133,1675862967,27.39 37,0053,0071,0943.9,+02.6,021,0158,1675863267,27.389 40,0039,0053,0944.3,+02.3,022,0158,1675863567,27.184 37,0042,0057,0944.2,+02.0,022,0158,1675863867,27.37 37,0034,0047,0943.8,+02.2,022,0146,1675864167,27.36 35,0022,0029,0944.4,+04.0,020,0153,1675864467,27.36 35,0020,0027,0944.2,+06.0,019,0145,1675864767,27.36 37,0025,0034,0943.9,+04.3,018,0133,1675865067,27.348 37,0029,0039,0944.0,+02.8,020,0153,1675865367,27.343 35,0026,0036,0944.1,+02.3,021,0129,1675865667,27.331 40,0063,0086,0944.0,+01.4,022,0169,1675865967,27.323 40,0033,0045,0944.0,+01.0,023,0145,1675866267,27.415 40,0119,0160,0943.8,+00.7,024,0143,1675866567,27.479 40,0024,0032,0943.9,+00.6,025,0143,1675866867,27.47 99,0024,0032,0944.0,+00.4,025,0167,1675867167,27.472 37,0038,0052,0944.1,+00.2,025,0167,1675867467,27.469 37,0068,0092,0944.2,+00.0,026,0144,1675867767,27.464 37,0054,0073,0944.1,+00.0,026,0154,1675868067,27.453 37,0041,0055,0944.0,-00.3,027,0187,1675868367,27.446 37,0049,0066,0944.2,-00.5,027,0131,1675868667,27.446 37,0065,0088,0944.2,-00.6,028,0144,1675868967,27.443 40,0036,0049,0944.2,-00.8,028,0170,1675869267,27.253 40,0049,0066,0944.4,-01.1,028,0146,1675869567,27.44 40,0035,0048,0944.2,-01.3,029,0157,1675869867,27.512 37,0046,0063,0944.1,-01.4,029,0129,1675870167,27.586 37,0040,0054,0944.2,-01.6,029,0177,1675870467,27.582 37,0045,0060,0944.2,-01.8,030,0149,1675870767,27.578 37,0035,0048,0944.3,-02.0,030,0177,1675871067,27.577 37,0034,0047,0944.2,-02.1,030,0161,1675871367,27.57 37,0034,0047,0944.4,-02.3,031,0157,1675871667,27.571 40,0048,0065,0944.3,-02.4,031,0147,1675871967,27.566 40,0040,0054,0944.4,-02.5,030,0145,1675872267,27.559 40,0038,0052,0944.2,-02.6,030,0161,1675872567,27.56 40,0041,0055,0944.2,-02.8,032,0152,1675872867,27.561 40,0038,0052,0944.5,-02.9,032,0152,1675873167,27.562 40,0055,0074,0944.6,-03.0,032,0141,1675873467,27.435 40,0181,0243,0944.9,-03.1,033,0145,1675873767,27.713 40,0079,0107,0944.4,-03.3,033,0144,1675874067,27.516 40,0152,0204,0944.4,-03.3,034,0134,1675874367,27.512 40,0102,0137,0944.6,-03.4,034,0146,1675874667,27.709 37,0080,0108,0944.7,-03.5,033,0152,1675874967,27.508 40,0129,0175,0944.4,-03.6,034,0141,1675875267,27.703 40,0104,0139,0944.7,-03.6,033,0169,1675875567,27.7 40,0072,0097,0945.1,-03.7,034,0152,1675875867,27.697 40,0046,0063,0945.0,-03.8,034,0146,1675876167,27.5 40,0051,0069,0945.1,-03.8,034,0158,1675876467,27.69 40,0031,0043,0945.1,-03.9,034,0161,1675876767,27.691 40,0050,0068,0945.1,-04.0,034,0146,1675877067,27.756 40,0353,0475,0944.9,-04.0,035,0158,1675877367,27.843 40,0177,0238,0945.0,-04.1,034,0149,1675877667,27.643 40,0094,0127,0944.7,-04.2,035,0157,1675877967,27.649 40,0106,0142,0944.9,-04.3,035,0164,1675878267,27.646 40,0124,0166,0944.6,-04.3,035,0194,1675878567,27.836 37,0080,0108,0945.0,-04.4,035,0174,1675878867,27.829 40,0077,0103,0945.1,-04.3,036,0159,1675879167,27.83 40,0083,0112,0944.8,-04.5,036,0136,1675879467,27.675 40,0098,0132,0944.7,-04.5,036,0167,1675879767,27.639 99,0042,0057,0944.7,-04.5,036,0162,1675880067,27.648 40,0085,0114,0944.8,-04.5,037,0152,1675880367,27.644 40,0055,0074,0945.3,-04.6,037,0160,1675880667,27.712 40,0061,0081,0945.0,-04.5,037,0140,1675880967,27.787 37,0056,0075,0945.2,-04.6,037,0134,1675881267,27.787 37,0062,0085,0945.3,-04.7,038,0155,1675881567,27.783 37,0048,0065,0945.3,-04.7,037,0151,1675881867,27.78 40,0041,0055,0945.0,-04.7,037,0146,1675882167,27.782 37,0045,0060,0945.3,-04.8,038,0143,1675882467,27.972 40,0036,0049,0945.0,-04.8,038,0156,1675882767,27.804 40,0043,0058,0945.0,-04.8,038,0167,1675883067,27.976 40,0037,0050,0945.3,-04.8,037,0168,1675883367,27.773 40,0029,0039,0945.4,-04.9,037,0165,1675883667,27.776 40,0043,0058,0945.5,-04.9,037,0162,1675883967,27.776 40,0062,0085,0945.5,-04.9,038,0161,1675884267,27.847 40,0070,0095,0945.5,-04.8,038,0166,1675884567,27.931 42,0080,0108,0945.5,-04.8,038,0160,1675884867,27.923 40,0079,0107,0945.4,-04.9,038,0144,1675885167,27.925 40,0105,0140,0945.4,-04.9,039,0157,1675885467,27.923 40,0088,0118,0945.3,-05.0,039,0161,1675885767,27.921 40,0073,0098,0945.4,-05.0,040,0159,1675886067,27.924 42,0056,0075,0945.2,-05.1,040,0162,1675886368,28.113 40,0050,0068,0945.8,-05.1,040,0149,1675886668,28.112 40,0086,0116,0945.7,-05.2,040,0140,1675886967,27.917 40,0047,0064,0945.6,-05.3,041,0150,1675887268,28.108 99,0087,0117,0945.3,-05.3,041,0179,1675887568,28.099 40,0073,0098,0945.6,-05.5,041,0147,1675887867,27.98 40,0081,0109,0945.6,-05.5,041,0157,1675888168,28.065 37,0065,0088,0945.4,-05.6,041,0134,1675888468,28.077 40,0056,0075,0945.3,-05.6,041,0156,1675888768,28.076 40,0066,0090,0945.5,-05.6,042,0139,1675889068,28.07 40,0060,0080,0945.9,-05.8,042,0158,1675889368,28.259 40,0056,0075,0945.5,-05.9,042,0171,1675889668,28.061 40,0061,0081,0945.7,-06.0,043,0149,1675889968,28.063 37,0082,0111,0945.5,-06.1,043,0163,1675890268,28.061 37,0036,0049,0945.7,-06.0,042,0170,1675890568,28.068 37,0037,0050,0945.7,-06.0,042,0143,1675890868,28.255 37,0064,0087,0945.7,-06.2,043,0144,1675891168,28.068 37,0043,0058,0945.7,-06.2,043,0150,1675891468,28.131 40,0078,0106,0945.8,-06.2,042,0159,1675891768,28.407 40,0036,0049,0945.7,-06.3,043,0170,1675892068,28.212 42,0020,0027,0945.5,-06.6,044,0149,1675892368,28.406 37,0034,0047,0945.8,-06.9,045,0148,1675892668,28.207 37,0029,0039,0945.6,-07.0,045,0156,1675892968,28.403 40,0016,0022,0945.9,-07.2,045,0155,1675893268,28.215 37,0017,0023,0945.6,-07.3,046,0142,1675893568,28.219 40,0021,0028,0945.5,-07.5,046,0157,1675893868,28.216 40,0020,0027,0945.8,-07.6,046,0147,1675894168,28.221 40,0011,0015,0945.8,-07.6,047,0156,1675894468,28.219 40,0024,0032,0945.5,-07.8,048,0183,1675894768,28.22 37,0085,0114,0945.5,-08.0,048,0158,1675895068,28.282 40,0056,0075,0945.4,-08.0,049,0127,1675895368,28.378 40,0029,0039,0945.4,-08.1,049,0131,1675895668,28.376 40,0022,0029,0945.5,-08.0,048,0148,1675895968,28.368 40,0034,0047,0945.4,-08.1,048,0180,1675896268,28.377 40,0020,0027,0945.1,-08.2,049,0162,1675896568,28.379 37,0019,0026,0945.4,-08.0,049,0151,1675896868,28.381 40,0015,0021,0945.1,-08.2,048,0176,1675897168,28.379 40,0024,0032,0944.9,-08.3,049,0169,1675897468,28.39 40,0014,0018,0945.1,-08.3,049,0153,1675897768,28.382 42,0011,0015,0945.2,-08.3,049,0132,1675898068,28.389 40,0011,0015,0944.8,-08.3,049,0149,1675898368,28.385 40,0010,0013,0945.1,-08.2,048,0153,1675898668,28.46 40,0009,0012,0945.1,-08.4,049,0153,1675898968,28.546 40,0011,0015,0945.1,-08.4,049,0157,1675899268,28.553 40,0016,0022,0945.3,-08.5,050,0151,1675899568,28.542 40,0042,0057,0945.2,-08.5,050,0146,1675899868,28.542 40,0020,0027,0945.4,-08.5,049,0155,1675900168,28.541 40,0011,0015,0944.9,-08.6,050,0132,1675900468,28.541 40,0008,0011,0945.0,-08.6,051,0182,1675900768,28.551 40,0008,0011,0945.3,-08.7,051,0154,1675901068,28.551 37,0009,0012,0945.2,-08.8,051,0181,1675901368,28.549 40,0007,0010,0945.1,-08.8,051,0149,1675901668,28.552 40,0007,0010,0945.2,-08.8,050,0134,1675901968,28.545 40,0006,0008,0945.1,-08.9,051,0136,1675902268,28.624 40,0008,0011,0945.2,-08.9,052,0156,1675902568,28.71 40,0020,0027,0945.2,-08.8,051,0150,1675902868,28.717 40,0008,0011,0945.3,-08.8,051,0136,1675903168,28.712 42,0009,0012,0945.1,-08.8,050,0148,1675903468,28.711 42,0007,0010,0945.1,-08.9,051,0152,1675903768,28.712 42,0006,0008,0944.9,-09.0,052,0163,1675904068,28.704 40,0006,0008,0944.6,-09.1,052,0150,1675904368,28.713 42,0006,0008,0945.1,-09.2,052,0154,1675904668,28.721 42,0006,0008,0944.9,-09.2,053,0155,1675904968,28.717 42,0006,0008,0944.9,-09.3,053,0168,1675905268,28.717 40,0006,0008,0944.8,-09.3,053,0139,1675905568,28.716 42,0006,0008,0944.9,-09.3,053,0157,1675905868,28.785 40,0007,0010,0944.9,-09.3,053,0142,1675906168,28.875 40,0010,0013,0944.8,-09.3,053,0183,1675906468,28.883 37,0008,0011,0944.6,-09.3,053,0160,1675906768,28.878 42,0006,0008,0945.0,-09.4,053,0161,1675907068,28.882 99,0006,0008,0944.8,-09.4,054,0164,1675907368,28.882 40,0007,0010,0944.6,-09.5,054,0171,1675907668,28.882 42,0007,0010,0944.5,-09.5,054,0160,1675907968,28.886 40,0008,0011,0944.6,-09.5,055,0143,1675908268,28.888 40,0008,0011,0944.7,-09.4,054,0151,1675908568,28.89 40,0007,0010,0944.6,-09.5,054,0139,1675908868,28.888 40,0007,0010,0944.3,-09.6,054,0166,1675909168,28.889 42,0006,0008,0944.2,-09.6,054,0138,1675909468,28.957 42,0006,0008,0944.5,-09.5,055,0141,1675909769,29.043 42,0006,0008,0944.6,-09.5,055,0168,1675910069,29.041 42,0006,0008,0944.4,-09.5,054,0141,1675910369,29.043 42,0010,0013,0944.6,-09.5,053,0148,1675910669,29.044 42,0011,0015,0944.5,-09.4,054,0162,1675910969,29.046 40,0023,0031,0944.2,-09.4,054,0172,1675911269,29.053 42,0013,0017,0944.3,-09.4,054,0152,1675911569,29.049 42,0008,0011,0944.3,-09.5,054,0152,1675911869,29.052 42,0012,0016,0944.4,-09.6,054,0159,1675912169,29.058 40,0011,0015,0944.4,-09.6,055,0172,1675912469,29.055 42,0030,0042,0944.2,-09.7,055,0160,1675912769,29.056 42,0021,0028,0944.0,-09.7,055,0157,1675913069,29.123 42,0029,0039,0944.2,-09.7,055,0158,1675913369,29.211 40,0018,0024,0944.2,-09.6,055,0141,1675913669,29.213 42,0022,0029,0944.6,-09.4,055,0157,1675913969,29.263 42,0018,0024,0944.1,-09.6,055,0160,1675914269,29.216 42,0021,0028,0944.4,-09.7,055,0147,1675914569,29.215 42,0020,0027,0944.2,-09.7,055,0149,1675914869,29.231 42,0035,0048,0944.3,-09.6,054,0167,1675915169,29.213 42,0034,0047,0944.2,-09.6,055,0141,1675915469,29.263 42,0025,0034,0944.1,-09.7,054,0159,1675915769,29.225 40,0036,0049,0944.4,-09.7,054,0146,1675916069,29.224 42,0019,0026,0944.6,-09.9,055,0178,1675916369,29.226 42,0037,0050,0944.6,-09.8,054,0157,1675916669,29.295 42,0068,0092,0944.3,-09.9,055,0150,1675916969,29.383 42,0035,0048,0944.3,-09.9,056,0133,1675917269,29.4 42,0077,0103,0944.1,-09.9,056,0155,1675917569,29.394 40,0052,0070,0944.1,-09.9,056,0175,1675917869,29.421 42,0025,0034,0944.2,-10.0,056,0147,1675918169,29.39 40,0018,0024,0944.1,-10.0,056,0125,1675918469,29.393 42,0035,0048,0944.2,-10.0,056,0171,1675918769,29.393 42,0027,0037,0944.1,-10.1,056,0172,1675919069,29.396 42,0028,0038,0944.2,-10.1,057,0175,1675919369,29.391 42,0038,0052,0944.2,-10.2,056,0163,1675919669,29.398 42,0036,0049,0944.1,-10.0,056,0177,1675919969,29.405 45,0047,0064,0944.2,-10.0,055,0164,1675920269,29.47 42,0059,0079,0944.2,-09.9,056,0154,1675920569,29.561 42,0027,0037,0944.2,-10.0,055,0150,1675920869,29.563 42,0023,0031,0944.1,-10.0,056,0148,1675921169,29.564 42,0024,0032,0944.0,-10.0,055,0162,1675921469,29.573 42,0055,0074,0944.4,-09.9,056,0161,1675921769,29.576 45,0048,0065,0944.3,-09.8,056,0150,1675922069,29.581 45,0064,0087,0944.4,-09.5,056,0160,1675922369,29.573 45,0084,0113,0944.2,-09.3,055,0169,1675922669,29.576 45,0039,0053,0944.2,-09.1,055,0153,1675922969,29.578 45,0017,0023,0944.5,-08.9,054,0157,1675923269,29.576 45,0032,0044,0944.3,-08.6,054,0147,1675923569,29.573 45,0038,0052,0944.5,-08.4,054,0118,1675923869,29.646 47,0053,0071,0944.4,-07.8,053,0159,1675924169,29.73 47,0026,0036,0944.3,-07.6,051,0158,1675924469,29.803 45,0024,0032,0944.7,-07.3,050,0162,1675924769,29.725 47,0024,0032,0944.4,-07.2,050,0174,1675925069,29.728 47,0020,0027,0944.8,-06.7,049,0170,1675925369,29.726 47,0023,0031,0944.7,-06.5,047,0154,1675925669,29.735 47,0038,0052,0944.8,-06.2,047,0159,1675925969,29.718 47,0032,0044,0944.7,-06.0,046,0139,1675926269,29.73 45,0033,0045,0944.7,-06.0,047,0124,1675926569,29.717 47,0033,0045,0945.0,-05.9,046,0148,1675926869,29.72 47,0029,0039,0944.8,-05.4,045,0171,1675927169,29.73 47,0017,0023,0944.7,-05.3,044,0150,1675927469,29.79 45,0024,0032,0944.8,-05.2,044,0130,1675927769,29.896 45,0022,0029,0944.6,-05.0,043,0180,1675928069,29.874 45,0015,0021,0944.9,-04.8,041,0180,1675928369,29.879 45,0022,0029,0944.6,-04.6,042,0152,1675928669,29.874 45,0028,0038,0945.0,-04.5,041,0146,1675928969,29.873 45,0024,0032,0944.7,-04.3,041,0153,1675929269,29.861 45,0012,0016,0945.1,-04.1,040,0156,1675929570,30.054 45,0009,0012,0944.9,-04.0,039,0139,1675929869,29.867 45,0009,0012,0944.8,-03.9,039,0168,1675930169,29.864 45,0011,0015,0945.0,-03.5,039,0144,1675930470,30.051 45,0010,0013,0945.1,-03.3,038,0132,1675930770,30.051 45,0019,0026,0945.0,-02.9,038,0174,1675931070,30.115 45,0010,0013,0944.9,-02.7,037,0168,1675931370,30.203 45,0020,0027,0945.2,-02.0,037,0154,1675931670,30.007 45,0010,0013,0944.9,-02.4,036,0173,1675931970,30.194 45,0025,0034,0945.0,-01.8,036,0163,1675932270,30.001 45,0008,0011,0945.0,-01.8,035,0177,1675932570,30.003 45,0013,0017,0945.3,-01.5,035,0160,1675932869,29.996 47,0024,0032,0945.4,-01.8,033,0150,1675933169,29.999 99,0006,0008,0945.2,-01.5,033,0169,1675933469,29.995 45,0033,0045,0945.4,-01.1,033,0143,1675933769,29.992 45,0012,0016,0945.3,-01.2,032,0153,1675934069,29.981 45,0009,0012,0945.1,-01.1,030,0155,1675934369,29.983 47,0030,0042,0945.0,-00.9,031,0130,1675934670,30.052 47,0010,0013,0945.0,-00.2,031,0141,1675934970,30.137 47,0023,0031,0945.1,-00.3,030,0168,1675935270,30.139 45,0017,0023,0945.0,+00.9,030,0148,1675935570,30.131 47,0006,0008,0945.3,+01.1,029,0158,1675935870,30.124 45,0010,0013,0945.0,+00.8,027,0170,1675936170,30.126 47,0014,0018,0945.0,+00.9,027,0174,1675936470,30.116 45,0006,0008,0944.9,+01.0,025,0140,1675936770,30.121 45,0011,0015,0944.8,+01.2,024,0148,1675937070,30.115 45,0008,0011,0944.8,+01.2,023,0156,1675937370,30.109 45,0008,0011,0944.8,+01.0,023,0147,1675937670,30.121 42,0007,0010,0944.8,+01.4,023,0152,1675937970,30.098 45,0013,0017,0944.9,+01.9,024,0148,1675938270,30.169 45,0017,0023,0944.7,+01.8,023,0154,1675938570,30.249 42,0013,0017,0944.6,+02.2,022,0163,1675938870,30.242 42,0015,0021,0944.9,+02.3,024,0167,1675939170,30.234 45,0014,0018,0944.6,+02.1,023,0151,1675939470,30.229 99,0011,0015,0944.8,+01.8,024,0157,1675939770,30.421 42,0008,0011,0944.5,+02.7,024,0142,1675940070,30.226 42,0009,0012,0944.7,+02.9,026,0141,1675940370,30.215 40,0012,0016,0944.6,+02.7,026,0157,1675940670,30.405 42,0012,0016,0944.3,+02.1,024,0153,1675940970,30.206 40,0013,0017,0944.4,+02.2,025,0162,1675941270,30.208 37,0012,0016,0944.3,+02.9,026,0156,1675941570,30.203 40,0007,0010,0944.3,+02.8,024,0158,1675941870,30.265 42,0012,0016,0944.3,+02.9,025,0145,1675942170,30.35 40,0023,0031,0944.3,+02.9,025,0161,1675942470,30.348 40,0010,0013,0944.3,+03.4,024,0132,1675942770,30.339 40,0009,0012,0944.3,+03.0,023,0162,1675943070,30.328 37,0011,0015,0944.0,+03.5,025,0162,1675943370,30.323 40,0010,0013,0944.1,+03.3,024,0143,1675943670,30.317 40,0014,0018,0944.1,+03.0,024,0128,1675943970,30.508 40,0015,0021,0943.9,+03.3,024,0143,1675944270,30.5 40,0010,0013,0944.0,+03.3,023,0152,1675944570,30.499 40,0013,0017,0943.7,+03.1,023,0170,1675944870,30.487 40,0023,0031,0943.9,+03.5,023,0150,1675945170,30.488 37,0021,0028,0943.8,+03.9,023,0193,1675945470,30.553 37,0013,0017,0943.8,+03.4,023,0148,1675945770,30.628 37,0019,0026,0943.7,+03.4,023,0162,1675946070,30.619 37,0020,0027,0943.9,+03.8,023,0141,1675946370,30.616 35,0012,0016,0943.5,+03.7,023,0163,1675946670,30.417 99,0011,0015,0944.0,+03.3,023,0151,1675946970,30.605 35,0009,0012,0943.5,+03.4,023,0162,1675947270,30.6 37,0016,0022,0943.7,+03.4,022,0153,1675947570,30.596 40,0014,0018,0943.9,+03.0,023,0157,1675947870,30.585 37,0015,0021,0943.9,+04.1,023,0158,1675948170,30.392 35,0018,0024,0943.9,+03.9,023,0146,1675948470,30.582 35,0025,0034,0943.7,+03.9,023,0140,1675948770,30.377 40,0022,0029,0943.7,+03.7,022,0147,1675949070,30.447 37,0011,0015,0943.6,+03.4,023,0138,1675949370,30.523 35,0022,0029,0943.5,+03.9,023,0141,1675949670,30.713 35,0017,0023,0944.0,+04.4,022,0146,1675949970,30.706 37,0018,0024,0943.7,+04.0,022,0174,1675950270,30.695 37,0017,0023,0943.7,+03.7,022,0166,1675950570,30.684 37,0018,0024,0943.7,+03.6,022,0135,1675950870,30.682 37,0009,0012,0943.5,+03.3,022,0166,1675951170,30.674 37,0022,0029,0943.5,+03.5,023,0137,1675951470,30.673 37,0018,0024,0943.7,+04.0,023,0171,1675951770,30.671 35,0028,0038,0943.5,+03.8,023,0141,1675952070,30.666 35,0020,0027,0943.6,+05.0,021,0160,1675952370,30.653 37,0013,0017,0943.7,+04.8,021,0161,1675952670,30.529 37,0025,0034,0943.7,+05.1,021,0141,1675952970,30.618 99,0032,0044,0943.6,+05.0,021,0138,1675953270,30.611 37,0018,0024,0943.7,+04.5,021,0145,1675953570,30.605 37,0071,0096,0943.9,+05.7,022,0149,1675953870,30.595 37,0055,0074,0943.8,+06.0,020,0149,1675954170,30.589 37,0083,0112,0943.9,+05.7,020,0146,1675954470,30.581 37,0038,0052,0943.8,+05.1,022,0155,1675954770,30.584 40,0041,0055,0943.7,+04.1,022,0158,1675955070,30.582 40,0063,0086,0943.6,+03.4,025,0156,1675955370,30.76 37,0039,0053,0943.9,+03.0,025,0127,1675955670,30.562 37,0067,0091,0943.9,+02.3,026,0163,1675955970,30.552 37,0067,0091,0943.9,+02.1,026,0163,1675956270,30.817 37,0067,0091,0943.8,+01.6,027,0153,1675956570,30.705 37,0131,0177,0943.8,+01.1,029,0193,1675956870,30.7 37,0089,0119,0943.7,+01.0,029,0158,1675957170,30.698 37,0050,0068,0943.6,+00.5,033,0149,1675957470,30.689 40,0086,0116,0943.6,+00.1,034,0144,1675957770,30.881 37,0058,0078,0943.6,-00.1,035,0142,1675958070,30.695 37,0035,0048,0943.5,-00.4,036,0173,1675958370,30.675 37,0027,0037,0943.5,-00.7,036,0154,1675958670,30.673 37,0050,0068,0943.4,-00.9,037,0139,1675958970,30.67 40,0034,0047,0943.8,-01.0,037,0154,1675959270,30.663 40,0024,0032,0943.8,-01.2,037,0145,1675959570,30.853 40,0190,0257,0943.5,-01.4,038,0170,1675959870,30.731 40,0048,0065,0943.5,-01.5,039,0152,1675960170,30.812 40,0539,0727,0943.3,-01.6,039,0157,1675960470,30.815 99,0047,0064,0943.5,-01.7,039,0147,1675960770,30.807 40,0025,0034,0943.8,-01.9,040,0167,1675961070,30.805 40,0042,0057,0943.6,-01.9,039,0156,1675961370,30.804 40,0034,0047,0943.6,-02.0,040,0135,1675961670,30.796 40,0109,0148,0943.7,-02.0,039,0142,1675961970,30.983 42,0107,0144,0943.6,-02.0,040,0151,1675962270,30.986 42,0166,0223,0943.7,-02.0,039,0162,1675962570,30.788 40,0094,0127,0943.9,-02.0,039,0160,1675962870,30.98 40,0120,0161,0944.1,-02.1,039,0161,1675963170,30.974 42,0021,0028,0943.8,-02.3,041,0139,1675963470,30.85 40,0020,0027,0944.0,-02.5,041,0173,1675963770,30.93 42,0018,0024,0944.2,-02.5,041,0193,1675964071,31.127 42,0020,0027,0943.9,-02.6,041,0159,1675964371,31.123 42,0015,0021,0943.6,-02.6,041,0139,1675964671,31.117 40,0029,0039,0944.0,-02.7,042,0146,1675964970,30.923 40,0022,0029,0944.0,-02.9,042,0143,1675965270,30.919 40,0018,0024,0943.8,-03.0,042,0135,1675965570,30.916 40,0024,0032,0944.2,-03.1,042,0155,1675965870,30.916 42,0015,0021,0944.1,-03.1,043,0174,1675966170,30.914 40,0050,0068,0943.9,-03.2,043,0158,1675966471,31.107 40,0090,0121,0943.9,-03.2,042,0135,1675966771,31.105 40,0056,0075,0944.1,-03.3,042,0140,1675967071,31.168 40,0039,0053,0944.1,-03.4,043,0146,1675967371,31.057 42,0013,0017,0943.9,-03.5,043,0169,1675967671,31.253 40,0026,0036,0943.9,-03.6,043,0141,1675967971,31.057 40,0031,0043,0944.1,-03.6,043,0161,1675968271,31.053 40,0025,0034,0944.0,-03.9,045,0175,1675968571,31.249 40,0028,0038,0943.9,-03.9,044,0136,1675968871,31.054 40,0021,0028,0943.9,-04.0,045,0155,1675969171,31.046 42,0024,0032,0944.0,-04.2,046,0127,1675969471,31.046 42,0028,0038,0944.2,-04.2,045,0166,1675969771,31.053 40,0055,0074,0944.0,-04.2,045,0160,1675970071,31.236 40,0048,0065,0943.9,-04.2,045,0157,1675970371,31.234 42,0030,0042,0944.0,-04.3,045,0165,1675970671,31.124 42,0031,0043,0944.3,-04.4,045,0166,1675970971,31.196 42,0031,0043,0944.0,-04.5,046,0163,1675971271,31.195 42,0042,0057,0943.9,-04.6,046,0153,1675971571,31.188 42,0022,0029,0943.9,-04.7,046,0148,1675971871,31.188 40,0025,0034,0943.8,-04.7,047,0153,1675972171,31.185 42,0052,0070,0944.2,-04.8,046,0166,1675972471,31.19 42,0061,0081,0944.1,-04.9,046,0179,1675972771,31.186 42,0036,0049,0943.9,-04.9,046,0133,1675973071,31.187 42,0026,0036,0943.9,-05.0,046,0167,1675973371,31.184 42,0011,0015,0943.9,-05.1,047,0147,1675973671,31.19 42,0013,0017,0944.1,-05.1,047,0165,1675973971,31.181 42,0048,0065,0944.4,-05.2,047,0153,1675974271,31.262 42,0030,0042,0944.0,-05.2,047,0157,1675974571,31.525 42,0016,0022,0944.1,-05.3,047,0163,1675974871,31.52 42,0038,0052,0944.0,-05.2,046,0135,1675975171,31.519 42,0098,0132,0944.1,-05.3,047,0139,1675975471,31.326 42,0042,0057,0943.9,-05.3,046,0142,1675975771,31.327 42,0024,0032,0944.2,-05.4,047,0163,1675976071,31.322 40,0093,0124,0944.2,-05.5,047,0176,1675976371,31.519 42,0026,0036,0944.0,-05.6,048,0155,1675976671,31.519 42,0052,0070,0943.9,-05.6,048,0178,1675976971,31.322 42,0033,0045,0944.1,-05.8,049,0132,1675977271,31.323 42,0057,0076,0943.9,-05.7,048,0146,1675977571,31.324 42,0052,0070,0944.0,-05.8,048,0143,1675977871,31.393 42,0038,0052,0944.1,-05.9,048,0149,1675978171,31.475 42,0028,0038,0944.0,-06.0,049,0154,1675978471,31.669 99,0040,0054,0943.9,-06.0,049,0159,1675978771,31.47 40,0024,0032,0943.8,-06.1,049,0155,1675979071,31.484 45,0019,0026,0944.0,-06.1,049,0176,1675979371,31.472 42,0036,0049,0944.0,-06.1,049,0161,1675979671,31.48 42,0019,0026,0944.2,-06.3,050,0146,1675979971,31.466 45,0022,0029,0943.7,-06.4,050,0144,1675980271,31.478 99,0020,0027,0943.7,-06.4,050,0153,1675980571,31.479 42,0025,0034,0943.7,-06.4,051,0157,1675980871,31.478 45,0017,0023,0943.9,-06.5,050,0151,1675981171,31.466 42,0009,0012,0943.9,-06.6,051,0176,1675981471,31.543 42,0026,0036,0944.0,-06.6,050,0140,1675981771,31.624 42,0011,0015,0944.0,-06.7,051,0165,1675982071,31.624 42,0013,0017,0943.8,-06.8,051,0152,1675982371,31.637 42,0010,0013,0943.5,-06.8,051,0165,1675982671,31.636 42,0017,0023,0943.7,-06.7,051,0135,1675982971,31.631 42,0013,0017,0943.7,-06.8,051,0135,1675983271,31.632 42,0017,0023,0943.7,-06.9,051,0144,1675983571,31.63 42,0023,0031,0943.6,-06.8,051,0140,1675983871,31.623 42,0028,0038,0943.6,-06.9,051,0158,1675984171,31.634 42,0014,0018,0943.8,-07.0,052,0158,1675984471,31.627 42,0015,0021,0943.6,-07.0,051,0175,1675984771,31.633 45,0013,0017,0943.7,-07.0,052,0161,1675985071,31.706 42,0007,0010,0943.7,-07.2,052,0145,1675985371,31.786 42,0011,0015,0943.7,-07.1,052,0173,1675985671,31.777 42,0009,0012,0943.6,-07.2,052,0178,1675985971,31.778 45,0008,0011,0943.4,-07.4,052,0156,1675986271,31.967 40,0008,0011,0943.2,-07.4,053,0162,1675986571,31.779 42,0010,0013,0943.6,-07.5,053,0144,1675986871,31.778 42,0013,0017,0943.6,-07.3,053,0151,1675987171,31.778 45,0007,0010,0943.3,-07.4,052,0150,1675987471,31.798 45,0010,0013,0943.4,-07.4,052,0169,1675987771,31.791 45,0007,0010,0943.3,-07.5,053,0171,1675988071,31.777 42,0042,0057,0943.6,-07.5,053,0158,1675988371,31.972 45,0013,0017,0943.5,-07.6,053,0163,1675988672,32.042 42,0012,0016,0943.5,-07.6,053,0186,1675988972,32.13 42,0016,0022,0943.3,-07.4,053,0191,1675989271,31.932 42,0010,0013,0943.1,-07.5,053,0154,1675989571,31.943 42,0016,0022,0943.2,-07.5,053,0147,1675989871,31.956 45,0008,0011,0943.1,-07.7,053,0148,1675990171,31.944 45,0011,0015,0943.0,-07.7,053,0134,1675990471,31.946 42,0007,0010,0943.0,-07.9,054,0149,1675990771,31.945 42,0007,0010,0943.0,-07.9,054,0146,1675991071,31.946 45,0013,0017,0942.9,-08.0,054,0171,1675991371,31.943 45,0007,0010,0942.8,-08.0,054,0172,1675991671,31.95 42,0007,0010,0942.8,-08.0,054,0154,1675991971,31.944 42,0008,0011,0942.7,-08.0,054,0163,1675992272,32.019 42,0011,0015,0942.9,-08.0,055,0146,1675992572,32.103 42,0009,0012,0942.6,-08.1,055,0162,1675992872,32.104 42,0009,0012,0942.9,-08.1,054,0159,1675993172,32.101 45,0008,0011,0942.6,-08.2,055,0153,1675993472,32.102 42,0007,0010,0942.9,-08.2,055,0160,1675993772,32.107 45,0007,0010,0942.8,-08.3,055,0154,1675994072,32.106 42,0008,0011,0942.5,-08.3,056,0156,1675994372,32.112 45,0010,0013,0942.5,-08.2,055,0177,1675994672,32.107 42,0008,0011,0942.5,-08.4,055,0142,1675994972,32.106 42,0010,0013,0942.6,-08.4,055,0158,1675995272,32.107 45,0020,0027,0942.7,-08.3,055,0144,1675995572,32.104 42,0012,0016,0942.5,-08.4,056,0200,1675995872,32.18 45,0008,0011,0942.9,-08.6,056,0167,1675996172,32.253 45,0009,0012,0942.6,-08.6,056,0148,1675996472,32.253 45,0009,0012,0942.8,-08.6,056,0127,1675996772,32.263 45,0008,0011,0942.4,-08.6,056,0142,1675997072,32.258 45,0007,0010,0942.8,-08.6,056,0152,1675997372,32.259 45,0007,0010,0942.3,-08.7,056,0157,1675997672,32.267 45,0007,0010,0942.4,-08.7,056,0150,1675997972,32.262 45,0009,0012,0942.3,-08.6,056,0175,1675998272,32.271 45,0014,0018,0942.5,-08.5,056,0189,1675998572,32.266 45,0011,0015,0942.5,-08.5,056,0164,1675998872,32.282 45,0011,0015,0942.6,-08.6,056,0158,1675999172,32.275 45,0012,0016,0942.5,-08.7,056,0158,1675999472,32.351 45,0011,0015,0942.5,-08.6,056,0162,1675999772,32.441 45,0012,0016,0942.5,-08.8,056,0173,1676000072,32.434 45,0012,0016,0942.6,-08.8,056,0128,1676000372,32.445 45,0013,0017,0942.5,-08.8,056,0171,1676000672,32.442 45,0010,0013,0942.5,-08.9,056,0131,1676000972,32.431 45,0013,0017,0942.5,-08.7,056,0149,1676001272,32.438 45,0012,0016,0942.4,-08.9,056,0159,1676001572,32.432 45,0024,0032,0942.8,-08.8,056,0138,1676001872,32.436 47,0012,0016,0942.9,-08.9,056,0149,1676002172,32.435 45,0010,0013,0942.6,-09.0,056,0174,1676002472,32.435 66,0023,0031,0943.1,-08.5,056,0151,1676009072,32.775 72,0020,0027,0943.2,-08.4,056,0156,1676009372,32.774 66,0024,0032,0943.1,-08.0,056,0169,1676009672,32.764 74,0025,0034,0943.5,-07.9,055,0160,1676009972,32.773 70,0016,0022,0943.5,-07.6,054,0143,1676010272,32.846 74,0028,0038,0943.6,-07.2,054,0162,1676010572,32.926 70,0047,0064,0943.5,-06.9,053,0141,1676010872,32.928 66,0034,0047,0943.5,-06.5,053,0164,1676011172,32.919 70,0022,0029,0943.4,-06.7,052,0146,1676011472,32.918 66,0022,0029,0944.0,-06.3,052,0162,1676011772,32.918 72,0027,0037,0943.7,-06.4,052,0184,1676012072,32.928 66,0030,0042,0943.7,-06.2,052,0158,1676012372,32.924 70,0145,0196,0943.8,-06.0,051,0175,1676012672,32.926 70,0043,0058,0943.7,-05.7,050,0153,1676012972,32.916 70,0038,0052,0944.0,-05.7,050,0147,1676013272,32.923 70,0034,0047,0943.7,-05.4,050,0188,1676013572,32.918 99,0024,0032,0943.9,-05.2,048,0207,1676013872,32.995 66,0028,0038,0943.8,-05.0,048,0186,1676014173,33.063 70,0029,0039,0943.7,-04.7,047,0146,1676014473,33.066 66,0031,0043,0943.9,-04.5,047,0175,1676014773,33.076 66,0024,0032,0943.6,-04.3,046,0169,1676015073,33.073 66,0020,0027,0943.8,-04.1,046,0158,1676015373,33.074 99,0015,0021,0943.6,-04.1,045,0142,1676015673,33.065 66,0019,0026,0944.0,-03.8,044,0169,1676015973,33.063 66,0018,0024,0944.0,-03.5,045,0171,1676016273,33.054 99,0023,0031,0943.9,-03.5,043,0152,1676016573,33.31 66,0014,0018,0944.1,-03.1,044,0164,1676016873,33.052 64,0023,0031,0943.8,-02.9,044,0154,1676017173,33.057 64,0012,0016,0943.7,-02.7,043,0170,1676017473,33.137 66,0015,0021,0943.9,-02.3,043,0165,1676017773,33.204 70,0010,0013,0944.3,-02.0,041,0160,1676018073,33.2 64,0010,0013,0944.3,-01.5,040,0155,1676018373,33.215 64,0011,0015,0944.1,-01.0,040,0170,1676018673,33.389 64,0014,0018,0944.0,-01.0,040,0154,1676018973,33.207 64,0012,0016,0944.2,-00.8,039,0154,1676019273,33.185 70,0016,0022,0944.0,-00.5,039,0151,1676019573,33.381 64,0013,0017,0943.8,-00.5,037,0151,1676019873,33.376 70,0012,0016,0944.0,+00.1,037,0173,1676020173,33.39 64,0017,0023,0944.0,+00.4,037,0153,1676020473,33.368 64,0015,0021,0943.9,+00.8,037,0163,1676020773,33.38 72,0016,0022,0944.0,+00.8,035,0123,1676021073,33.435 66,0015,0021,0943.9,+00.8,035,0168,1676021373,33.52 64,0013,0017,0943.7,+00.9,034,0147,1676021673,33.515 64,0011,0015,0943.7,+01.4,034,0142,1676021973,33.323 64,0020,0027,0943.6,+01.6,033,0169,1676022273,33.505 64,0008,0011,0943.7,+02.2,032,0141,1676022573,33.495 61,0010,0013,0943.5,+02.7,032,0158,1676022873,33.494 66,0007,0010,0943.7,+03.1,031,0153,1676023173,33.296 66,0010,0013,0943.4,+03.4,031,0162,1676023473,33.489 70,0009,0012,0943.6,+03.1,030,0124,1676023773,33.484 61,0015,0021,0943.2,+02.8,029,0183,1676024073,33.286 59,0010,0013,0943.4,+03.7,030,0143,1676024373,33.473 59,0016,0022,0943.2,+04.4,029,0154,1676024673,33.349 59,0013,0017,0943.4,+04.1,029,0179,1676024973,33.425 57,0008,0011,0943.0,+03.1,028,0155,1676025273,33.425 64,0014,0018,0943.2,+04.5,028,0138,1676025573,33.415 64,0014,0018,0943.0,+04.3,027,0141,1676025873,33.412 64,0016,0022,0942.9,+03.8,028,0175,1676026173,33.409 57,0009,0012,0943.1,+04.4,027,0160,1676026473,33.404 64,0009,0012,0942.9,+05.0,028,0154,1676026773,33.405 54,0010,0013,0943.0,+05.5,027,0172,1676027073,33.396 57,0013,0017,0942.8,+05.0,027,0155,1676027373,33.386 57,0017,0023,0942.9,+05.1,027,0172,1676027673,33.38 57,0011,0015,0942.9,+04.2,027,0149,1676027973,33.374 57,0015,0021,0942.5,+04.4,027,0153,1676028273,33.445 57,0013,0017,0942.6,+04.8,027,0163,1676028573,33.524 59,0014,0018,0942.5,+05.7,027,0154,1676028873,33.514 59,0013,0017,0942.4,+05.2,025,0171,1676029173,33.699 59,0009,0012,0942.3,+04.9,025,0156,1676029473,33.503 64,0014,0018,0942.3,+04.8,024,0138,1676029773,33.686 99,0010,0013,0942.2,+04.9,024,0175,1676030073,33.49 59,0016,0022,0942.4,+05.1,024,0134,1676030373,33.682 59,0010,0013,0942.2,+05.6,024,0158,1676030673,33.677 59,0015,0021,0942.4,+05.8,024,0158,1676030973,33.473 64,0014,0018,0942.3,+06.6,022,0167,1676031273,33.466 59,0008,0011,0942.0,+06.9,022,0164,1676031573,33.463 61,0011,0015,0942.1,+06.7,022,0145,1676031873,33.526 99,0020,0027,0942.1,+06.2,022,0148,1676032173,33.603 59,0045,0060,0942.0,+06.4,022,0127,1676032473,33.785 59,0019,0026,0942.0,+06.7,020,0153,1676032773,33.592 57,0012,0016,0941.7,+07.0,020,0177,1676033073,33.582 57,0007,0010,0942.0,+07.6,018,0172,1676033373,33.589 59,0008,0011,0941.8,+07.0,017,0168,1676033673,33.572 59,0021,0028,0941.8,+07.0,019,0156,1676033973,33.567 59,0008,0011,0941.9,+07.7,018,0151,1676034273,33.553 59,0011,0015,0941.8,+07.0,018,0154,1676034573,33.545 57,0013,0017,0941.8,+08.1,018,0149,1676034873,33.736 57,0011,0015,0941.7,+08.9,017,0165,1676035173,33.729 64,0036,0049,0941.9,+09.6,016,0161,1676035473,33.788 59,0018,0024,0941.9,+08.3,016,0129,1676035773,33.869 61,0013,0017,0941.6,+08.9,016,0160,1676036073,33.663 61,0033,0045,0941.9,+10.5,016,0143,1676036373,33.659 61,0014,0018,0941.7,+09.9,016,0158,1676036673,33.651 59,0019,0026,0942.1,+11.3,013,0159,1676036973,33.639 59,0025,0034,0942.1,+11.6,012,0150,1676037273,33.636 59,0036,0049,0941.9,+12.2,013,0180,1676037573,33.821 59,0030,0042,0942.2,+12.5,011,0153,1676037873,33.619 64,0057,0076,0942.4,+12.9,012,0161,1676038173,33.613 59,0056,0075,0942.1,+13.4,012,0153,1676038473,33.61 59,0051,0069,0942.1,+13.8,012,0151,1676038773,33.789 59,0060,0080,0942.2,+13.6,012,0176,1676039073,33.668 64,0064,0087,0942.0,+13.0,013,0140,1676039373,33.741 61,0045,0060,0942.1,+12.3,013,0146,1676039673,33.729 61,0065,0088,0942.1,+12.4,013,0168,1676039973,33.915 59,0049,0066,0942.0,+11.6,013,0190,1676040273,33.907 59,0028,0038,0942.0,+10.9,014,0141,1676040573,33.708 64,0027,0037,0942.0,+10.3,015,0137,1676040873,33.704 59,0019,0026,0942.0,+09.0,017,0141,1676041173,33.889 64,0018,0024,0942.0,+06.7,020,0171,1676041473,33.878 64,0040,0054,0941.7,+05.0,023,0155,1676041773,33.878 70,0053,0071,0941.8,+03.9,025,0145,1676042073,33.864 66,0045,0060,0941.7,+03.1,027,0146,1676042373,33.863 64,0021,0028,0941.6,+02.5,028,0171,1676042673,33.919 66,0027,0037,0941.6,+02.1,030,0142,1676042974,34.006 64,0020,0027,0941.6,+01.6,031,0155,1676043274,34.003 66,0018,0024,0941.5,+01.4,031,0174,1676043573,33.996 72,0018,0024,0941.6,+01.1,032,0155,1676043873,33.801 66,0021,0028,0941.7,+00.8,033,0180,1676044173,33.992 64,0013,0017,0941.8,+00.5,034,0149,1676044473,33.986 66,0019,0026,0941.8,+00.3,035,0170,1676044773,33.979 64,0025,0034,0941.7,+00.1,035,0159,1676045073,33.785 66,0020,0027,0941.6,-00.1,036,0155,1676045373,33.779 66,0018,0024,0941.9,-00.3,036,0136,1676045673,33.97 66,0021,0028,0941.9,-00.4,036,0162,1676045973,33.774 66,0021,0028,0942.0,-00.5,036,0163,1676046273,33.841 72,0080,0108,0941.9,-00.6,037,0157,1676046573,33.92 66,0095,0128,0942.2,-00.7,038,0153,1676046873,33.917 70,0056,0075,0942.1,-00.8,038,0154,1676047174,34.103 66,0033,0045,0942.2,-00.9,038,0151,1676047474,34.102 66,0016,0022,0942.3,-01.0,038,0168,1676047774,34.097 72,0015,0021,0942.4,-01.1,038,0152,1676048074,34.102 66,0041,0055,0942.3,-01.2,039,0169,1676048373,33.902 70,0034,0047,0942.2,-01.3,040,0155,1676048674,34.089 66,0025,0034,0942.5,-01.4,041,0138,1676048973,33.897 66,0030,0042,0942.3,-01.5,040,0152,1676049273,33.894 70,0022,0029,0942.3,-01.5,040,0164,1676049574,34.083 70,0018,0024,0942.3,-01.5,040,0150,1676049874,34.154 70,0017,0023,0942.7,-01.6,040,0164,1676050174,34.24 70,0034,0047,0942.8,-01.6,040,0157,1676050474,34.231 66,0036,0049,0942.7,-01.7,040,0133,1676050774,34.226 99,0019,0026,0942.7,-01.8,041,0168,1676051074,34.223 70,0020,0027,0942.9,-01.8,041,0157,1676051374,34.214 66,0013,0017,0943.2,-01.8,041,0151,1676051674,34.217 70,0039,0053,0942.8,-01.9,042,0153,1676051974,34.214 70,0021,0028,0942.7,-02.0,042,0148,1676052274,34.211 70,0022,0029,0943.0,-02.1,043,0156,1676052574,34.206 66,0013,0017,0943.0,-02.2,043,0144,1676052874,34.013 70,0025,0034,0942.7,-02.3,043,0162,1676053174,34.209 70,0037,0050,0942.9,-02.3,043,0166,1676053474,34.083 99,0040,0054,0942.7,-02.4,043,0170,1676053774,34.358 70,0055,0074,0943.3,-02.5,043,0159,1676054074,34.352 72,0039,0053,0943.2,-02.5,044,0170,1676054374,34.354 70,0044,0059,0943.1,-02.5,044,0180,1676054674,34.157 70,0037,0050,0943.0,-02.5,043,0149,1676054974,34.156 70,0038,0052,0943.0,-02.5,043,0149,1676055274,34.148 70,0031,0043,0943.0,-02.6,044,0165,1676055574,34.152 70,0030,0042,0943.5,-02.7,044,0147,1676055874,34.152 66,0030,0042,0943.2,-02.8,044,0159,1676056174,34.143 66,0038,0052,0943.1,-02.9,044,0157,1676056474,34.148 66,0021,0028,0943.3,-02.9,045,0150,1676056774,34.138 74,0028,0038,0943.5,-03.0,045,0137,1676057074,34.214 66,0020,0027,0943.6,-03.1,045,0178,1676057374,34.483 70,0021,0028,0943.3,-03.1,045,0168,1676057674,34.302 70,0014,0018,0943.4,-03.2,045,0166,1676057974,34.297 66,0022,0029,0943.4,-03.2,045,0140,1676058274,34.285 66,0018,0024,0943.4,-03.2,046,0140,1676058574,34.296 66,0015,0021,0943.5,-03.3,046,0171,1676058874,34.313 70,0020,0027,0943.6,-03.3,045,0164,1676059174,34.279 70,0014,0018,0943.2,-03.3,045,0151,1676059474,34.285 74,0023,0031,0943.3,-03.4,045,0182,1676059774,34.276 99,0015,0021,0943.5,-03.4,045,0149,1676060074,34.273 66,0014,0018,0943.3,-03.5,045,0149,1676060374,34.274 99,0016,0022,0943.0,-03.5,045,0177,1676060674,34.343 70,0036,0049,0943.3,-03.6,046,0151,1676060974,34.418 70,0025,0034,0943.5,-03.7,046,0164,1676061274,34.484 70,0017,0023,0943.6,-03.7,046,0148,1676061574,34.479 74,0014,0018,0943.6,-03.7,046,0169,1676061874,34.413 99,0019,0026,0943.2,-03.8,047,0125,1676062174,34.606 70,0018,0024,0943.2,-03.9,046,0162,1676062474,34.408 70,0015,0021,0943.3,-03.9,046,0161,1676062774,34.405 66,0015,0021,0943.4,-04.0,047,0190,1676063074,34.602 70,0017,0023,0943.3,-04.0,046,0137,1676063374,34.597 70,0016,0022,0943.4,-04.0,046,0162,1676063674,34.602 70,0017,0023,0943.1,-04.1,047,0142,1676063974,34.401 70,0013,0017,0943.3,-04.1,047,0147,1676064274,34.477 72,0017,0023,0943.4,-04.1,047,0184,1676064574,34.556 66,0017,0023,0943.2,-04.2,047,0171,1676064874,34.744 74,0028,0038,0943.3,-04.1,046,0138,1676065174,34.552 70,0040,0054,0943.2,-04.2,046,0158,1676065474,34.548 70,0038,0052,0943.2,-04.2,046,0156,1676065774,34.544 70,0020,0027,0943.1,-04.1,046,0151,1676066074,34.741 66,0012,0016,0943.1,-04.3,047,0161,1676066374,34.55 74,0013,0017,0943.1,-04.4,047,0146,1676066674,34.538 66,0013,0017,0943.2,-04.5,047,0159,1676066974,34.541 70,0018,0024,0942.9,-04.5,047,0153,1676067274,34.541 70,0014,0018,0943.0,-04.6,047,0158,1676067574,34.546 64,0030,0042,0943.1,-04.6,048,0155,1676067874,34.626 70,0019,0026,0943.0,-04.8,048,0193,1676068174,34.694 66,0011,0015,0943.1,-04.9,048,0151,1676068474,34.885 74,0014,0018,0942.8,-04.9,048,0151,1676068774,34.687 70,0018,0024,0943.2,-04.9,048,0150,1676069074,34.685 66,0013,0017,0942.8,-05.1,049,0161,1676069374,34.696 76,0011,0015,0943.0,-05.1,048,0168,1676069674,34.871 66,0008,0011,0942.6,-05.1,049,0148,1676069974,34.68 70,0007,0010,0942.6,-05.3,049,0163,1676070274,34.683 70,0010,0013,0942.5,-05.2,049,0143,1676070574,34.68 72,0011,0015,0942.4,-05.3,049,0153,1676070874,34.685 66,0011,0015,0942.7,-05.3,049,0149,1676071174,34.676 70,0014,0018,0942.6,-05.4,049,0153,1676071474,34.754 72,0011,0015,0942.5,-05.3,049,0162,1676071774,34.841 74,0033,0045,0942.4,-05.4,049,0158,1676072074,34.83 72,0027,0037,0942.5,-05.2,048,0153,1676072374,34.833 72,0034,0047,0942.6,-05.4,049,0173,1676072674,34.836 70,0019,0026,0942.4,-05.5,050,0165,1676072974,34.831 66,0022,0029,0942.5,-05.6,050,0139,1676073274,34.825 76,0009,0012,0942.7,-05.8,050,0180,1676073574,34.828 66,0008,0011,0942.6,-05.8,049,0149,1676073874,34.834 70,0023,0031,0942.7,-05.8,050,0186,1676074174,34.828 72,0018,0024,0942.4,-05.8,050,0156,1676074475,35.02 70,0008,0011,0942.5,-06.0,050,0140,1676074774,34.823 72,0007,0010,0942.4,-06.1,051,0161,1676075074,34.896 76,0008,0011,0942.6,-06.2,051,0158,1676075375,35.17 66,0007,0010,0942.5,-06.3,051,0164,1676075675,35.17 70,0008,0011,0942.7,-06.2,051,0168,1676075974,34.973 70,0011,0015,0942.6,-06.1,051,0152,1676076274,34.972 70,0006,0008,0942.8,-06.2,051,0161,1676076574,34.979 74,0008,0011,0942.5,-06.2,050,0171,1676076874,34.988 70,0016,0022,0942.7,-06.1,050,0142,1676077174,34.989 72,0011,0015,0942.7,-06.1,050,0158,1676077474,34.986 70,0013,0017,0942.9,-06.1,050,0139,1676077774,34.972 72,0038,0052,0942.7,-06.0,050,0156,1676078074,34.972 72,0079,0107,0942.6,-06.2,051,0138,1676078375,35.168 66,0025,0034,0942.6,-06.2,051,0150,1676078675,35.043 72,0025,0034,0942.5,-06.3,051,0159,1676078975,35.131 70,0036,0049,0942.7,-06.3,051,0185,1676079275,35.135 66,0024,0032,0942.4,-06.3,052,0144,1676079575,35.134 70,0011,0015,0942.4,-06.5,051,0156,1676079875,35.134 66,0010,0013,0942.2,-06.6,051,0147,1676080175,35.135 66,0023,0031,0942.0,-06.6,051,0146,1676080475,35.13 74,0020,0027,0941.9,-06.6,051,0170,1676080775,35.128 72,0016,0022,0942.0,-06.5,051,0148,1676081075,35.133 70,0007,0010,0942.1,-06.7,051,0130,1676081375,35.136 72,0008,0011,0941.9,-06.7,051,0165,1676081675,35.135 72,0010,0013,0941.9,-06.7,051,0158,1676081975,35.137 70,0013,0017,0941.8,-06.7,051,0134,1676082275,35.207 74,0008,0011,0942.0,-06.8,051,0158,1676082575,35.283 66,0009,0012,0942.1,-07.0,051,0176,1676082875,35.286 70,0036,0049,0942.0,-07.0,051,0136,1676083175,35.28 70,0022,0029,0941.8,-07.0,052,0133,1676083475,35.284 70,0043,0058,0942.3,-06.8,051,0142,1676083775,35.278 72,0023,0031,0942.2,-06.8,051,0153,1676084075,35.473 74,0030,0042,0942.2,-06.8,051,0165,1676084375,35.284 66,0021,0028,0942.0,-06.9,051,0183,1676084675,35.277 70,0038,0052,0941.8,-06.9,051,0170,1676084975,35.284 72,0067,0091,0942.0,-06.9,051,0149,1676085275,35.288 70,0067,0091,0941.9,-07.2,051,0183,1676085575,35.283 72,0091,0122,0941.8,-07.3,052,0142,1676085875,35.347 66,0048,0065,0942.0,-07.3,052,0160,1676086175,35.435 70,0040,0054,0941.7,-07.3,052,0154,1676086475,35.429 70,0076,0102,0941.9,-07.3,052,0151,1676086775,35.43 74,0031,0043,0941.7,-07.5,052,0135,1676087075,35.436 72,0031,0043,0941.9,-07.7,053,0152,1676087375,35.433 76,0025,0034,0941.6,-07.8,054,0158,1676087675,35.439 66,0019,0026,0942.0,-07.6,052,0174,1676087975,35.44 72,0010,0013,0941.6,-07.8,053,0164,1676088275,35.434 70,0010,0013,0941.7,-08.0,054,0153,1676088575,35.626 70,0018,0024,0941.6,-07.9,053,0143,1676088875,35.428 72,0046,0063,0941.7,-07.7,053,0131,1676089175,35.43 74,0100,0134,0941.9,-07.6,053,0182,1676089475,35.512 72,0095,0128,0941.9,-07.5,052,0147,1676089775,35.599 70,0123,0165,0941.7,-07.8,053,0170,1676090075,35.587 70,0088,0118,0941.8,-07.7,053,0161,1676090375,35.782 70,0049,0066,0941.7,-07.9,053,0152,1676090675,35.588 66,0034,0047,0941.9,-07.9,053,0151,1676090975,35.588 72,0036,0049,0942.1,-08.0,054,0180,1676091275,35.786 66,0067,0091,0941.9,-07.9,053,0172,1676091575,35.786 70,0076,0102,0942.0,-07.9,053,0157,1676091875,35.598 72,0050,0068,0942.1,-07.9,053,0142,1676092175,35.588 72,0090,0121,0942.1,-08.0,053,0179,1676092475,35.59 99,0123,0165,0942.0,-07.9,053,0164,1676092775,35.595 74,0150,0202,0941.7,-08.0,054,0148,1676093075,35.664 72,0079,0107,0942.2,-08.1,054,0158,1676093375,35.746 72,0042,0057,0942.0,-08.2,054,0167,1676093675,35.943 70,0033,0045,0942.2,-08.2,054,0138,1676093975,35.75 76,0023,0031,0942.1,-08.1,055,0165,1676094275,35.756 72,0018,0024,0941.9,-08.0,054,0140,1676094575,35.752 66,0037,0050,0942.1,-07.8,054,0147,1676094875,35.763 70,0057,0076,0942.4,-07.4,054,0188,1676095175,35.947 70,0040,0054,0942.0,-07.1,053,0171,1676095475,35.752 70,0017,0023,0942.3,-07.0,052,0151,1676095775,35.75 72,0015,0021,0942.5,-06.9,052,0153,1676096075,35.944 70,0019,0026,0942.2,-06.8,051,0128,1676096375,35.946 70,0022,0029,0942.2,-06.6,052,0164,1676096676,36.02 70,0039,0053,0942.3,-06.3,051,0155,1676096976,36.096 66,0014,0018,0942.2,-06.2,050,0153,1676097275,35.9 70,0034,0047,0942.3,-05.8,050,0159,1676097576,36.095 70,0021,0028,0942.4,-05.6,049,0176,1676097876,36.094 66,0042,0057,0942.3,-05.4,049,0157,1676098176,36.095 70,0022,0029,0942.4,-05.2,049,0170,1676098476,36.095 66,0047,0064,0942.2,-05.0,049,0147,1676098776,36.091 70,0034,0047,0942.5,-04.8,048,0162,1676099076,36.09 66,0025,0034,0942.1,-04.7,048,0203,1676099376,36.092 74,0033,0045,0942.5,-04.5,047,0140,1676099676,36.084 70,0081,0109,0942.4,-04.2,047,0180,1676099976,36.089 66,0034,0047,0942.3,-03.7,044,0167,1676100276,36.155 66,0030,0042,0942.2,-03.3,042,0137,1676100576,36.239 70,0012,0016,0942.6,-03.1,041,0163,1676100876,36.23 64,0018,0024,0942.5,-02.8,041,0141,1676101176,36.041 70,0022,0029,0942.1,-02.7,041,0163,1676101476,36.237 66,0017,0023,0942.6,-02.3,039,0174,1676101776,36.232 70,0052,0070,0942.4,-02.0,039,0155,1676102076,36.234 66,0012,0016,0942.4,-02.0,039,0152,1676102376,36.035 66,0019,0026,0942.3,-01.8,038,0144,1676102676,36.028 66,0015,0021,0942.1,-01.5,037,0155,1676102976,36.225 72,0014,0018,0942.5,-01.3,037,0158,1676103276,36.215 66,0014,0018,0942.5,-01.0,036,0150,1676103576,36.213 70,0014,0018,0942.3,-00.9,036,0177,1676103876,36.279 66,0015,0021,0942.3,-00.5,036,0156,1676104176,36.361 66,0019,0026,0942.4,+00.1,036,0158,1676104476,36.355 64,0019,0026,0942.4,+00.0,034,0184,1676104776,36.354 64,0015,0021,0942.4,+00.4,034,0157,1676105076,36.357 66,0022,0029,0942.6,+00.8,034,0148,1676105376,36.356 99,0014,0018,0942.5,+01.2,033,0145,1676105676,36.159 64,0018,0024,0942.1,+01.3,033,0140,1676105976,36.337 64,0023,0031,0942.1,+00.9,031,0163,1676106276,36.336 64,0012,0016,0942.5,+01.5,032,0142,1676106576,36.332 64,0014,0018,0942.4,+01.4,031,0152,1676106876,36.331 64,0013,0017,0942.1,+01.9,031,0157,1676107176,36.329 64,0015,0021,0942.1,+02.4,032,0146,1676107476,36.4 61,0012,0016,0942.2,+02.9,031,0171,1676107776,36.481 70,0013,0017,0942.1,+03.0,030,0167,1676108076,36.471 61,0014,0018,0942.1,+03.3,029,0156,1676108376,36.458 66,0012,0016,0942.3,+02.9,029,0166,1676108676,36.453 61,0013,0017,0942.1,+03.3,030,0155,1676108976,36.446 61,0015,0021,0941.8,+03.7,029,0150,1676109276,36.447 59,0014,0018,0942.2,+04.3,029,0185,1676109576,36.437 64,0014,0018,0942.0,+03.9,028,0165,1676109876,36.437 59,0012,0016,0942.0,+04.5,027,0183,1676110176,36.428 59,0015,0021,0941.7,+04.4,027,0140,1676110476,36.423 59,0017,0023,0941.4,+05.0,026,0142,1676110776,36.424 59,0015,0021,0941.5,+04.3,026,0149,1676111076,36.498 59,0017,0023,0941.3,+04.6,026,0150,1676111376,36.571 61,0016,0022,0941.3,+04.4,026,0153,1676111676,36.572 59,0013,0017,0941.3,+04.3,027,0168,1676111976,36.562 57,0017,0023,0941.2,+04.7,026,0150,1676112276,36.553 57,0017,0023,0940.9,+04.8,026,0172,1676112576,36.549 57,0013,0017,0941.1,+05.1,025,0156,1676112876,36.545 57,0019,0026,0941.0,+05.3,026,0170,1676113176,36.539 57,0016,0022,0941.0,+05.2,025,0182,1676113476,36.534 57,0014,0018,0940.7,+05.7,024,0164,1676113776,36.34 57,0016,0022,0940.7,+06.1,024,0147,1676114076,36.525 54,0015,0021,0940.6,+05.6,024,0183,1676114376,36.521 57,0016,0022,0940.5,+05.9,024,0150,1676114676,36.583 57,0016,0022,0940.4,+06.0,024,0159,1676114976,36.666 57,0014,0018,0940.6,+06.5,023,0150,1676115276,36.661 64,0012,0016,0940.5,+06.5,022,0155,1676115576,36.647 59,0015,0021,0940.6,+07.3,023,0165,1676115876,36.645 59,0021,0028,0940.7,+06.8,023,0151,1676116176,36.638 57,0014,0018,0940.4,+06.7,022,0167,1676116476,36.635 59,0013,0017,0940.1,+07.2,021,0145,1676116776,36.622 61,0015,0021,0940.2,+07.5,020,0161,1676117076,36.621 59,0014,0018,0940.1,+07.5,020,0186,1676117376,36.616 59,0013,0017,0939.8,+07.1,020,0169,1676117676,36.607 59,0015,0021,0939.8,+06.8,020,0158,1676117976,36.405 59,0012,0016,0939.7,+06.6,020,0166,1676118276,36.483 57,0013,0017,0939.8,+06.9,019,0160,1676118576,36.742 99,0012,0016,0940.2,+07.1,020,0153,1676118876,36.543 59,0012,0016,0939.9,+07.4,020,0154,1676119176,36.541 64,0014,0018,0939.8,+07.5,019,0148,1676119476,36.726 59,0013,0017,0940.1,+08.4,019,0168,1676119776,36.522 59,0009,0012,0939.7,+09.1,018,0177,1676120076,36.709 59,0011,0015,0939.6,+09.4,017,0195,1676120376,36.697 66,0013,0017,0939.7,+08.9,017,0161,1676120676,36.698 99,0010,0013,0939.5,+08.2,017,0141,1676120976,36.687 59,0013,0017,0939.5,+09.0,017,0137,1676121276,36.485 61,0009,0012,0939.6,+09.4,016,0150,1676121576,36.67 59,0014,0018,0939.5,+08.8,017,0170,1676121876,36.55 59,0013,0017,0939.6,+08.6,017,0158,1676122176,36.811 59,0012,0016,0939.5,+08.8,018,0157,1676122476,36.613 61,0021,0028,0939.4,+09.7,017,0168,1676122776,36.61 61,0025,0034,0939.6,+11.4,016,0150,1676123076,36.596 61,0024,0032,0939.8,+12.4,016,0162,1676123376,36.595 66,0037,0050,0939.7,+12.8,016,0156,1676123676,36.581 61,0029,0039,0939.5,+14.1,013,0147,1676123976,36.579 61,0026,0036,0939.5,+14.3,013,0162,1676124276,36.574 61,0033,0045,0939.6,+14.4,013,0171,1676124576,36.56 64,0020,0027,0939.5,+14.5,013,0166,1676124876,36.552 61,0029,0039,0939.5,+14.6,013,0168,1676125176,36.548 61,0051,0069,0939.2,+14.3,013,0175,1676125476,36.613 66,0105,0140,0939.2,+13.9,014,0171,1676125776,36.682 59,0056,0075,0939.2,+13.2,014,0178,1676126076,36.677 61,0043,0058,0939.3,+13.0,015,0124,1676126376,36.673 61,0053,0071,0939.4,+12.1,016,0173,1676126676,36.851 61,0038,0052,0939.2,+11.6,017,0166,1676126976,36.851 61,0049,0066,0939.4,+10.7,018,0152,1676127276,36.646 59,0053,0071,0939.1,+09.5,020,0132,1676127576,36.635 61,0039,0053,0938.9,+07.9,022,0136,1676127876,36.63 64,0024,0032,0939.2,+06.1,025,0165,1676128176,36.627 70,0033,0045,0938.9,+04.9,026,0147,1676128476,36.614 64,0044,0059,0938.6,+04.1,028,0166,1676128776,36.806 66,0024,0032,0938.7,+03.5,030,0169,1676129076,36.867 66,0022,0029,0938.7,+02.9,032,0139,1676129376,36.95 64,0030,0042,0938.9,+02.5,033,0162,1676129676,36.947 64,0028,0038,0938.7,+02.1,034,0161,1676129976,36.748 64,0021,0028,0938.8,+01.8,034,0141,1676130276,36.737 64,0030,0042,0938.7,+01.5,035,0161,1676130576,36.928 66,0023,0031,0938.8,+01.3,035,0132,1676130876,36.925 72,0027,0037,0938.5,+01.0,036,0155,1676131176,36.935 66,0030,0042,0938.7,+00.8,036,0176,1676131476,36.917 66,0022,0029,0938.3,+00.6,037,0168,1676131776,36.916 66,0019,0026,0938.7,+00.4,037,0175,1676132076,36.715 66,0023,0031,0938.4,+00.3,038,0157,1676132376,36.904 66,0021,0028,0938.6,+00.1,038,0177,1676132676,36.97 66,0026,0036,0938.4,-00.0,038,0162,1676132977,37.047 66,0020,0027,0938.4,-00.1,038,0142,1676133277,37.047 66,0042,0057,0938.8,-00.3,039,0142,1676133577,37.043 66,0033,0045,0938.6,-00.3,039,0157,1676133877,37.04 66,0028,0038,0938.9,-00.4,039,0138,1676134177,37.038 66,0038,0052,0938.8,-00.5,040,0146,1676134477,37.025 66,0048,0065,0938.8,-00.6,040,0185,1676134777,37.029 66,0018,0024,0938.7,-00.7,040,0123,1676135077,37.029 72,0021,0028,0938.7,-00.8,040,0176,1676135377,37.022 66,0023,0031,0938.6,-00.8,041,0151,1676135677,37.016 66,0020,0027,0938.6,-00.9,041,0145,1676135977,37.02 66,0027,0037,0938.7,-01.0,042,0152,1676136277,37.09 72,0018,0024,0938.4,-01.2,043,0191,1676136577,37.164 61,0028,0038,0938.7,-01.4,044,0160,1676136877,37.161 70,0039,0053,0938.6,-01.3,043,0160,1676137176,36.967 66,0028,0038,0938.5,-01.4,043,0129,1676137477,37.159 66,0018,0024,0938.3,-01.5,043,0169,1676137777,37.155 66,0022,0029,0938.5,-01.5,043,0165,1676138077,37.154 66,0039,0053,0938.3,-01.5,043,0179,1676138377,37.148 70,0044,0059,0938.4,-01.4,043,0159,1676138677,37.143 66,0039,0053,0938.6,-01.5,043,0192,1676138977,37.132 70,0023,0031,0938.6,-01.6,044,0148,1676139277,37.137 66,0024,0032,0938.3,-01.6,044,0148,1676139577,37.137 66,0022,0029,0938.6,-01.7,044,0157,1676139877,37.205 64,0025,0034,0938.7,-01.7,044,0150,1676140177,37.279 66,0030,0042,0938.7,-01.7,044,0148,1676140477,37.284 72,0029,0039,0938.7,-01.8,044,0155,1676140777,37.279 64,0027,0037,0938.6,-01.9,045,0169,1676141077,37.273 66,0034,0047,0938.7,-02.0,045,0147,1676141377,37.267 72,0022,0029,0938.7,-02.0,045,0171,1676141677,37.272 72,0025,0034,0938.6,-02.0,045,0150,1676141977,37.269 66,0019,0026,0938.6,-02.1,045,0162,1676142277,37.261 70,0028,0038,0938.7,-02.1,045,0156,1676142577,37.261 70,0052,0070,0938.4,-02.2,045,0172,1676142877,37.257 70,0026,0036,0938.6,-02.3,045,0169,1676143177,37.255 66,0026,0036,0938.7,-02.4,046,0146,1676143477,37.328 70,0028,0038,0938.7,-02.4,046,0155,1676143777,37.413 72,0029,0039,0938.5,-02.5,046,0161,1676144077,37.41 70,0043,0058,0938.6,-02.5,046,0155,1676144377,37.213 70,0026,0036,0938.7,-02.6,046,0149,1676144677,37.402 72,0026,0036,0938.5,-02.6,046,0164,1676144977,37.4 66,0018,0024,0938.7,-02.8,047,0166,1676145277,37.402 72,0022,0029,0938.4,-02.8,047,0155,1676145577,37.394 74,0020,0027,0938.4,-02.8,047,0160,1676145877,37.397 70,0028,0038,0938.5,-02.8,047,0163,1676146177,37.387 66,0032,0044,0938.4,-02.9,047,0152,1676146477,37.389 70,0041,0055,0938.3,-02.9,047,0141,1676146777,37.381 66,0018,0024,0938.4,-03.0,047,0157,1676147077,37.456 70,0013,0017,0938.3,-03.0,047,0143,1676147377,37.534 66,0015,0021,0938.5,-03.0,047,0165,1676147677,37.532 70,0030,0042,0938.1,-03.1,047,0138,1676147977,37.529 70,0016,0022,0938.2,-03.1,047,0170,1676148277,37.525 66,0015,0021,0937.8,-03.2,047,0128,1676148577,37.518 70,0027,0037,0937.9,-03.2,047,0135,1676148877,37.524 70,0022,0029,0937.6,-03.3,048,0187,1676149177,37.333 70,0031,0043,0937.9,-03.2,047,0149,1676149477,37.526 70,0020,0027,0937.5,-03.4,047,0161,1676149777,37.519 70,0020,0027,0937.7,-03.4,047,0154,1676150077,37.516 70,0014,0018,0937.7,-03.4,048,0166,1676150377,37.517 66,0016,0022,0937.7,-03.4,048,0191,1676150677,37.397 66,0030,0042,0937.4,-03.5,048,0163,1676150977,37.478 70,0024,0032,0937.7,-03.5,048,0151,1676151277,37.668 70,0014,0018,0937.6,-03.6,048,0135,1676151577,37.661 70,0031,0043,0937.8,-03.5,047,0140,1676151877,37.665 99,0022,0029,0937.6,-03.4,047,0166,1676152177,37.662 70,0018,0024,0937.6,-03.4,047,0148,1676152477,37.658 70,0017,0023,0937.4,-03.5,047,0155,1676152777,37.659 70,0018,0024,0937.8,-03.6,047,0166,1676153077,37.462 70,0038,0052,0937.6,-03.6,048,0160,1676153377,37.462 74,0065,0088,0937.6,-03.6,047,0149,1676153677,37.461 70,0060,0080,0937.7,-03.7,048,0152,1676153977,37.457 70,0038,0052,0937.7,-03.7,048,0170,1676154277,37.722 70,0017,0023,0937.5,-03.8,047,0162,1676154577,37.617 70,0022,0029,0937.4,-03.8,048,0171,1676154877,37.617 70,0011,0015,0937.1,-03.9,048,0157,1676155177,37.602 70,0009,0012,0937.0,-04.0,048,0157,1676155477,37.604 70,0010,0013,0936.9,-03.9,049,0171,1676155777,37.605 70,0013,0017,0937.0,-03.9,048,0173,1676156077,37.596 72,0011,0015,0936.9,-04.0,048,0178,1676156377,37.593 70,0009,0012,0936.8,-04.1,049,0169,1676156677,37.596 70,0026,0036,0937.0,-04.1,049,0133,1676156977,37.591 70,0043,0058,0936.9,-04.0,048,0172,1676157277,37.599 66,0012,0016,0936.6,-04.1,048,0166,1676157577,37.595 70,0010,0013,0936.8,-04.0,048,0170,1676157877,37.671 72,0011,0015,0936.6,-04.2,049,0161,1676158177,37.739 70,0056,0075,0936.7,-04.2,049,0156,1676158477,37.752 64,0045,0060,0936.8,-04.3,050,0161,1676158777,37.742 70,0093,0124,0936.8,-04.3,050,0140,1676159077,37.739 66,0028,0038,0936.7,-04.5,050,0177,1676159377,37.745 70,0010,0013,0936.8,-04.3,049,0148,1676159677,37.747 66,0017,0023,0936.8,-04.2,049,0158,1676159977,37.741 70,0025,0034,0936.3,-04.2,049,0184,1676160277,37.735 70,0019,0026,0936.4,-04.2,049,0160,1676160577,37.741 70,0011,0015,0936.4,-04.2,048,0132,1676160877,37.736 70,0016,0022,0936.3,-04.3,049,0138,1676161177,37.736 70,0016,0022,0936.3,-04.4,048,0144,1676161477,37.813 70,0017,0023,0936.0,-04.4,049,0160,1676161777,37.894 66,0012,0016,0936.4,-04.3,049,0179,1676162077,37.884 70,0028,0038,0936.5,-04.2,049,0153,1676162377,37.881 72,0036,0049,0936.2,-04.0,049,0159,1676162677,37.876 66,0041,0055,0936.2,-04.0,050,0148,1676162977,37.874 70,0029,0039,0936.4,-03.9,049,0164,1676163277,37.875 70,0016,0022,0936.0,-03.9,049,0144,1676163577,37.874 74,0010,0013,0936.2,-03.8,049,0175,1676163877,37.865 70,0035,0048,0935.9,-03.8,049,0152,1676164177,37.879 70,0029,0039,0936.1,-03.8,050,0159,1676164477,37.866 70,0024,0032,0935.8,-03.8,049,0155,1676164777,37.866 99,0014,0018,0936.1,-03.6,049,0165,1676165077,37.938 74,0009,0012,0935.7,-03.6,048,0148,1676165378,38.014 70,0021,0028,0935.8,-03.4,048,0160,1676165678,38.012 70,0015,0021,0935.5,-03.5,048,0162,1676165978,38.013 74,0019,0026,0935.8,-03.6,048,0160,1676166278,38.01 64,0019,0026,0935.6,-03.6,048,0134,1676166578,38.004 72,0017,0023,0935.6,-03.7,048,0162,1676166878,38.002 99,0017,0023,0935.7,-03.8,048,0167,1676167178,38.005 70,0017,0023,0935.3,-03.9,049,0166,1676167478,38.005 74,0016,0022,0935.5,-04.0,049,0168,1676167777,37.997 76,0015,0021,0935.3,-03.8,049,0174,1676168077,37.998 72,0026,0036,0935.1,-04.1,049,0161,1676168377,37.999 72,0038,0052,0935.6,-04.2,050,0185,1676168678,38.066 70,0022,0029,0935.2,-04.2,050,0161,1676168978,38.15 66,0027,0037,0935.3,-04.4,049,0148,1676169278,38.151 66,0021,0028,0935.1,-04.4,050,0162,1676169578,38.146 72,0024,0032,0935.1,-04.4,050,0148,1676169878,38.148 72,0021,0028,0935.5,-04.6,050,0151,1676170178,38.146 72,0024,0032,0935.5,-04.6,050,0176,1676170478,38.144 72,0034,0047,0935.6,-04.6,050,0147,1676170778,38.14 66,0010,0013,0935.2,-04.5,050,0152,1676171078,38.142 66,0008,0011,0935.1,-04.5,050,0172,1676171378,38.139 66,0007,0010,0935.2,-04.5,049,0152,1676171678,38.148 74,0008,0011,0935.2,-04.5,050,0169,1676171978,38.142 66,0026,0036,0935.4,-04.5,049,0184,1676172278,38.216 66,0053,0071,0935.0,-04.5,048,0167,1676172578,38.298 72,0039,0053,0935.2,-04.5,048,0158,1676172878,38.289 70,0021,0028,0934.8,-04.4,048,0145,1676177678,38.611 70,0032,0044,0934.8,-04.2,046,0155,1676177978,38.613 74,0054,0073,0935.0,-04.2,047,0178,1676178278,38.608 66,0043,0058,0935.1,-04.2,047,0138,1676178578,38.416 66,0016,0022,0935.0,-04.3,047,0150,1676178878,38.417 70,0015,0021,0935.1,-04.2,047,0161,1676179178,38.422 72,0019,0026,0935.2,-04.2,047,0151,1676179478,38.487 72,0015,0021,0935.3,-04.2,047,0162,1676179778,38.56 70,0011,0015,0935.2,-04.1,047,0161,1676180078,38.558 74,0037,0050,0935.3,-04.0,047,0163,1676180378,38.559 74,0039,0053,0935.6,-03.9,047,0176,1676180678,38.57 66,0052,0070,0935.4,-03.9,047,0153,1676180978,38.554 70,0032,0044,0935.3,-03.8,047,0153,1676181278,38.555 70,0025,0034,0935.4,-03.6,046,0162,1676181578,38.736 70,0073,0098,0935.6,-03.5,046,0158,1676181878,38.737 70,0094,0127,0935.7,-03.4,046,0151,1676182178,38.547 72,0201,0271,0935.4,-03.3,046,0151,1676182478,38.739 70,0032,0044,0935.7,-03.2,046,0174,1676182778,38.732 64,0048,0065,0935.6,-03.1,046,0160,1676183078,38.801 66,0042,0057,0935.6,-02.9,045,0157,1676183378,38.881 66,0016,0022,0935.7,-02.8,045,0156,1676183678,38.883 66,0018,0024,0935.9,-02.6,045,0148,1676183978,38.687 66,0029,0039,0936.0,-02.4,045,0180,1676184278,38.884 72,0026,0036,0936.1,-02.3,045,0144,1676184578,38.878 66,0041,0055,0936.1,-02.1,045,0169,1676184878,38.876 66,0104,0139,0936.2,-02.0,045,0149,1676185178,38.873 66,0043,0058,0936.2,-01.8,045,0150,1676185478,38.675 66,0040,0054,0936.5,-01.7,044,0169,1676185778,38.681 66,0084,0113,0936.4,-02.1,047,0170,1676186078,38.675 66,0089,0119,0936.4,-02.1,047,0125,1676186378,38.674 66,0143,0193,0936.2,-02.0,046,0182,1676186678,38.742 72,0143,0193,0936.2,-01.8,047,0155,1676186979,39.01 64,0090,0121,0936.4,-02.0,047,0172,1676187878,38.814 70,0127,0172,0936.1,-01.8,046,0141,1676188178,38.805 64,0199,0268,0936.3,-01.5,046,0167,1676188478,38.998 72,0035,0048,0936.3,-01.8,046,0155,1676188778,38.799 64,0070,0095,0936.5,-01.9,046,0175,1676189078,38.797 66,0056,0075,0936.7,-01.6,045,0148,1676189378,38.793 64,0150,0202,0936.5,-01.3,045,0145,1676189678,38.791 64,0063,0086,0936.4,-01.1,045,0153,1676189978,38.791 72,0048,0065,0936.7,-01.2,045,0173,1676190278,38.862 66,0037,0050,0936.5,-01.1,047,0148,1676190578,38.939 61,0036,0049,0936.4,-01.4,048,0173,1676190878,38.94 64,0054,0073,0936.5,-01.0,047,0160,1676191178,38.945 66,0041,0055,0936.7,-00.8,047,0149,1676191478,38.945 61,0047,0064,0936.6,-00.6,047,0142,1676191778,38.934 61,0047,0064,0936.7,-00.3,047,0151,1676192078,38.928 59,0033,0045,0937.0,+00.0,047,0169,1676192379,39.114 61,0064,0087,0936.8,+00.1,047,0160,1676192679,39.107 99,0088,0118,0936.8,+00.2,046,0170,1676192979,39.104 59,0057,0076,0936.8,+00.2,046,0195,1676193279,39.098 57,0050,0068,0937.0,+00.4,045,0157,1676193578,38.907 57,0066,0090,0937.2,+00.5,044,0142,1676193878,38.979 61,0060,0080,0937.1,+00.8,045,0141,1676194179,39.248 57,0044,0059,0937.1,+01.0,044,0153,1676194479,39.249 57,0099,0133,0937.2,+00.9,045,0166,1676194779,39.241 54,0052,0070,0937.2,+01.2,044,0170,1676195079,39.042 57,0037,0050,0937.2,+01.3,044,0169,1676195379,39.229 64,0049,0066,0937.0,+01.5,043,0152,1676195679,39.224 57,0040,0054,0937.1,+01.8,042,0154,1676195979,39.221 64,0042,0057,0937.3,+02.0,041,0162,1676196279,39.21 61,0030,0042,0936.9,+02.2,040,0149,1676196579,39.206 54,0033,0045,0937.0,+02.6,041,0159,1676196879,39.199 54,0033,0045,0937.2,+02.6,040,0154,1676197179,39.192 52,0035,0048,0937.2,+03.2,040,0181,1676197479,39.269 57,0027,0037,0937.3,+03.0,039,0170,1676197779,39.353 57,0023,0031,0937.1,+03.3,039,0166,1676198079,39.355 52,0033,0045,0937.3,+03.4,037,0172,1676198379,39.344 54,0020,0027,0937.0,+03.5,037,0171,1676198679,39.337 52,0013,0017,0937.2,+03.9,036,0157,1676198979,39.138 52,0015,0021,0937.1,+04.4,036,0164,1676199279,39.328 54,0013,0017,0937.1,+04.3,035,0136,1676199579,39.322 54,0016,0022,0937.1,+05.0,035,0151,1676199879,39.314 59,0015,0021,0937.1,+05.0,035,0169,1676200179,39.309 54,0015,0021,0937.1,+05.0,034,0181,1676200479,39.306 61,0014,0018,0937.3,+05.3,034,0153,1676200779,39.109 99,0012,0016,0937.2,+05.6,033,0156,1676201079,39.365 61,0011,0015,0937.2,+06.7,032,0154,1676201379,39.45 52,0013,0017,0937.2,+06.9,032,0171,1676201679,39.44 54,0013,0017,0937.2,+07.1,030,0146,1676201979,39.43 54,0012,0016,0937.2,+07.4,029,0134,1676202279,39.424 57,0024,0032,0937.3,+07.8,028,0167,1676202579,39.42 57,0021,0028,0937.2,+08.0,028,0151,1676202879,39.41 54,0011,0015,0937.1,+07.8,029,0151,1676203179,39.405 64,0017,0023,0937.3,+07.9,029,0151,1676203479,39.401 64,0044,0059,0937.0,+08.4,029,0199,1676203779,39.392 64,0022,0029,0937.3,+08.3,028,0155,1676204079,39.39 61,0015,0021,0937.1,+08.0,029,0172,1676204379,39.189 59,0010,0013,0937.2,+08.0,029,0164,1676204679,39.442 59,0021,0028,0937.3,+07.7,030,0136,1676204979,39.514 64,0021,0028,0937.4,+07.8,030,0148,1676205279,39.513 59,0015,0021,0937.2,+07.8,030,0141,1676205579,39.506 61,0015,0021,0937.3,+08.1,030,0157,1676205879,39.498 57,0026,0036,0937.5,+08.1,031,0155,1676206179,39.501 59,0013,0017,0937.7,+08.1,032,0169,1676206479,39.487 64,0022,0029,0937.6,+07.7,032,0167,1676206779,39.484 59,0023,0031,0937.3,+07.5,033,0140,1676207079,39.471 59,0046,0063,0937.8,+07.3,034,0149,1676207379,39.465 59,0021,0028,0937.4,+07.2,034,0141,1676207679,39.464 59,0026,0036,0937.5,+07.1,034,0162,1676207979,39.448 61,0024,0032,0937.9,+07.1,035,0144,1676208279,39.519 61,0018,0024,0937.7,+07.1,034,0163,1676208579,39.59 59,0072,0097,0937.8,+07.0,035,0133,1676208879,39.589 61,0040,0054,0937.8,+07.1,035,0171,1676209179,39.579 59,0038,0052,0937.5,+06.9,036,0155,1676209479,39.576 61,0015,0021,0937.9,+06.7,035,0148,1676209779,39.57 99,0029,0039,0938.0,+06.8,035,0158,1676210079,39.563 59,0042,0057,0938.0,+06.6,036,0154,1676210379,39.558 59,0041,0055,0938.0,+06.5,036,0150,1676210679,39.557 61,0041,0055,0938.0,+06.4,036,0167,1676210979,39.541 59,0028,0038,0938.1,+06.3,036,0157,1676211279,39.536 59,0030,0042,0938.1,+06.3,036,0143,1676211579,39.534 59,0080,0108,0938.1,+06.4,037,0138,1676211879,39.608 59,0086,0116,0938.1,+06.4,036,0142,1676212179,39.662 57,0062,0085,0938.1,+06.4,037,0139,1676212479,39.661 59,0051,0069,0938.6,+06.3,037,0150,1676212779,39.653 59,0046,0063,0938.5,+06.2,037,0163,1676213079,39.662 59,0053,0071,0938.4,+06.0,037,0170,1676213379,39.657 61,0025,0034,0938.7,+06.0,036,0167,1676213679,39.646 59,0038,0052,0938.5,+05.9,037,0164,1676213979,39.637 64,0055,0074,0938.7,+05.7,037,0165,1676214279,39.63 66,0042,0057,0938.9,+05.6,037,0149,1676214579,39.614 59,0066,0090,0938.7,+05.5,038,0168,1676214879,39.614 59,0067,0091,0939.2,+05.4,038,0157,1676215179,39.615 61,0047,0064,0939.2,+05.4,038,0157,1676215479,39.687 59,0030,0042,0939.0,+05.2,038,0164,1676215779,39.75 99,0050,0068,0939.3,+05.1,038,0161,1676216079,39.75 61,0064,0087,0939.4,+05.0,039,0160,1676216379,39.749 61,0048,0065,0939.3,+04.9,039,0151,1676216679,39.739 66,0042,0057,0939.4,+04.8,039,0148,1676216979,39.729 66,0046,0063,0939.7,+04.7,039,0162,1676217279,39.727 61,0066,0090,0939.8,+04.6,039,0167,1676217579,39.711 61,0121,0163,0939.7,+04.5,039,0154,1676217879,39.712 61,0072,0097,0940.1,+04.5,039,0156,1676218179,39.7 59,0045,0060,0940.0,+04.4,040,0172,1676218479,39.7 61,0060,0080,0940.3,+04.4,040,0124,1676218779,39.691 61,0083,0112,0940.5,+04.3,040,0135,1676219079,39.762 61,0053,0071,0940.5,+04.2,040,0162,1676219379,39.839 61,0058,0078,0940.8,+04.2,040,0153,1676219679,39.829 64,0089,0119,0940.7,+04.1,041,0137,1676219979,39.821 61,0067,0091,0940.9,+04.1,040,0166,1676220279,39.826 64,0101,0135,0940.9,+04.0,041,0167,1676220579,39.82 70,0112,0151,0940.7,+04.0,041,0128,1676220879,39.815 70,0124,0166,0940.8,+04.0,041,0146,1676221179,39.812 66,0308,0415,0940.9,+03.9,041,0155,1676221479,39.81 61,0127,0172,0941.0,+03.8,041,0164,1676221779,39.805 61,0131,0177,0941.1,+03.8,041,0142,1676222079,39.798 61,0092,0123,0940.9,+03.7,041,0156,1676222379,39.787 61,0060,0080,0941.2,+03.8,041,0143,1676222679,39.86 70,0073,0098,0941.2,+03.8,041,0150,1676222979,39.924 61,0056,0075,0941.5,+03.7,041,0150,1676223279,39.924 64,0059,0079,0941.7,+03.6,041,0154,1676223579,39.921 64,0033,0045,0941.9,+03.7,041,0153,1676223879,39.913 61,0039,0053,0942.1,+03.6,041,0148,1676224179,39.906 64,0040,0054,0941.9,+03.5,041,0157,1676224479,39.906 64,0056,0075,0941.9,+03.5,042,0164,1676224779,39.907 72,0042,0057,0942.0,+03.5,042,0157,1676225079,39.896 66,0060,0080,0942.1,+03.4,042,0157,1676225379,39.889 61,0105,0140,0942.2,+03.4,042,0149,1676225679,39.883 64,0091,0122,0942.4,+03.4,042,0146,1676225979,39.886 61,0056,0075,0942.4,+03.4,042,0178,1676226279,39.953 64,0111,0150,0942.6,+03.3,042,0158,1676226580,40.032 64,0141,0191,0942.5,+03.3,042,0142,1676226880,40.035 70,0061,0081,0942.5,+03.2,042,0162,1676227180,40.02 99,0159,0214,0942.6,+03.2,042,0146,1676227480,40.014 70,0124,0166,0942.8,+03.2,043,0160,1676227780,40.008 64,0162,0218,0942.8,+03.1,043,0164,1676228080,40.005 64,0136,0183,0942.8,+03.1,043,0167,1676228379,39.999 64,0130,0176,0942.7,+03.1,042,0142,1676228679,39.996 64,0128,0173,0942.7,+03.0,042,0153,1676228979,39.983 64,0076,0102,0942.8,+03.0,042,0156,1676229279,39.986 64,0089,0119,0943.0,+02.9,043,0130,1676229579,39.983 64,0063,0086,0943.1,+02.9,043,0153,1676229880,40.054 66,0060,0080,0943.0,+02.7,043,0172,1676230180,40.125 64,0041,0055,0943.0,+02.7,044,0161,1676230480,40.118 64,0038,0052,0943.1,+02.5,045,0155,1676230780,40.121 64,0032,0044,0943.3,+02.3,046,0168,1676231080,40.111 64,0078,0106,0943.4,+02.2,046,0117,1676231380,40.114 64,0072,0097,0943.2,+02.1,046,0139,1676231680,40.104 64,0074,0100,0943.2,+02.0,046,0160,1676231980,40.099 66,0124,0166,0943.5,+02.0,047,0156,1676232280,40.097 66,0032,0044,0943.4,+01.9,047,0152,1676232580,40.09 64,0144,0194,0943.1,+01.9,047,0132,1676232880,40.08 66,0057,0076,0943.2,+01.7,048,0155,1676233180,40.086 99,0035,0048,0943.2,+01.5,048,0167,1676233480,40.153 66,0025,0034,0943.1,+01.4,049,0156,1676233780,40.234 61,0060,0080,0943.2,+01.3,048,0155,1676234080,40.227 64,0018,0024,0943.0,+01.3,048,0159,1676234380,40.031 64,0062,0085,0943.1,+01.3,048,0137,1676234680,40.025 66,0015,0021,0943.3,+01.2,048,0150,1676234980,40.216 66,0025,0034,0943.0,+01.1,049,0146,1676235280,40.207 66,0033,0045,0943.1,+01.0,050,0161,1676235580,40.208 66,0022,0029,0943.3,+00.9,050,0164,1676235880,40.197 66,0014,0018,0943.2,+00.8,051,0134,1676236180,40.2 66,0012,0016,0943.1,+00.7,051,0161,1676236480,40.188 66,0021,0028,0943.5,+00.6,051,0153,1676236780,40.186 74,0061,0081,0943.5,+00.6,050,0138,1676237080,40.256 61,0037,0050,0943.5,+00.6,051,0159,1676237380,40.33 64,0017,0023,0943.2,+00.4,051,0155,1676237680,40.331 66,0022,0029,0943.3,+00.4,051,0162,1676237980,40.327 66,0046,0063,0943.3,+00.4,051,0160,1676238280,40.314 64,0079,0107,0943.6,+00.4,051,0161,1676238580,40.318 64,0038,0052,0943.7,+00.4,051,0137,1676238880,40.304 70,0040,0054,0943.7,+00.7,050,0128,1676239180,40.313 64,0053,0071,0943.7,+00.9,049,0157,1676239480,40.303 66,0056,0075,0944.0,+01.1,048,0162,1676239780,40.292 64,0033,0045,0944.0,+01.2,048,0155,1676240080,40.279 64,0047,0064,0943.7,+01.4,047,0172,1676240380,40.289 61,0038,0052,0944.1,+01.4,047,0146,1676240680,40.366 66,0034,0047,0944.1,+01.6,047,0139,1676240980,40.442 64,0033,0045,0944.1,+01.6,047,0165,1676241280,40.438 64,0021,0028,0944.3,+01.6,047,0169,1676241580,40.435 64,0019,0026,0944.3,+01.6,047,0160,1676241880,40.43 64,0033,0045,0944.2,+01.6,047,0143,1676242180,40.428 70,0039,0053,0944.3,+01.6,046,0158,1676242480,40.424 64,0020,0027,0944.3,+01.6,046,0157,1676242780,40.42 66,0022,0029,0944.3,+01.5,046,0155,1676243080,40.417 64,0018,0024,0944.4,+01.4,046,0149,1676243380,40.415 66,0021,0028,0944.2,+01.3,046,0146,1676243680,40.408 66,0029,0039,0944.5,+01.1,048,0157,1676243980,40.405 66,0019,0026,0944.4,+00.7,050,0159,1676244280,40.482 64,0028,0038,0944.0,+00.5,050,0175,1676244580,40.554 64,0033,0045,0944.2,+00.4,050,0145,1676244880,40.546 66,0014,0018,0944.4,+00.2,051,0123,1676245180,40.549 72,0014,0018,0944.3,+00.1,052,0158,1676245480,40.536 66,0015,0021,0944.2,+00.0,052,0139,1676245780,40.535 64,0014,0018,0944.1,+00.0,052,0148,1676246080,40.531 66,0012,0016,0944.1,+00.0,052,0177,1676246380,40.529 66,0021,0028,0944.3,+00.1,051,0135,1676246680,40.332 64,0037,0050,0944.4,+00.2,051,0160,1676246980,40.517 66,0053,0071,0944.4,+00.1,051,0163,1676247280,40.519 72,0076,0102,0944.1,+00.0,052,0155,1676247580,40.513 66,0050,0068,0944.3,-00.0,053,0155,1676247880,40.586 59,0033,0045,0944.4,-00.0,053,0153,1676248180,40.657 66,0019,0026,0944.5,-00.1,053,0160,1676248480,40.658 66,0028,0038,0944.6,-00.1,053,0162,1676248780,40.649 64,0032,0044,0944.4,-00.0,052,0151,1676249080,40.653 64,0018,0024,0944.4,-00.1,053,0172,1676249380,40.454 66,0016,0022,0944.1,-00.2,054,0182,1676249680,40.455 64,0014,0018,0944.2,-00.2,054,0132,1676249980,40.452 72,0015,0021,0944.3,-00.2,054,0159,1676250280,40.443 66,0017,0023,0944.6,+00.0,052,0157,1676250580,40.631 66,0025,0034,0944.3,+00.1,052,0143,1676250880,40.435 66,0028,0038,0944.2,-00.1,052,0172,1676251180,40.627 66,0026,0036,0944.2,-00.1,053,0133,1676251480,40.697 70,0031,0043,0944.3,-00.1,053,0163,1676251780,40.768 72,0024,0032,0944.0,-00.2,053,0148,1676252080,40.576 64,0022,0029,0944.1,-00.2,053,0132,1676252380,40.768 66,0022,0029,0944.3,-00.1,052,0144,1676252680,40.568 66,0022,0029,0944.2,-00.2,053,0153,1676252980,40.764 64,0019,0026,0944.4,-00.2,053,0152,1676253280,40.753 64,0019,0026,0944.3,-00.1,052,0144,1676253580,40.558 64,0017,0023,0944.3,-00.1,052,0153,1676253880,40.751 66,0018,0024,0944.6,-00.1,052,0157,1676254180,40.75 64,0019,0026,0944.2,-00.1,052,0148,1676254480,40.746 66,0018,0024,0944.3,-00.2,052,0169,1676254780,40.737 66,0014,0018,0944.5,-00.3,053,0141,1676255080,40.615 66,0014,0018,0944.4,-00.5,054,0131,1676255380,40.886 66,0014,0018,0944.7,-00.5,054,0157,1676255680,40.887 72,0013,0017,0944.7,-00.6,054,0150,1676255980,40.687 66,0014,0018,0944.7,-00.6,055,0181,1676256280,40.873 66,0016,0022,0944.7,-00.6,054,0171,1676256580,40.682 64,0014,0018,0944.9,-00.6,054,0152,1676256880,40.874 66,0013,0017,0945.0,-00.6,055,0145,1676257180,40.673 70,0015,0021,0944.8,-00.7,055,0185,1676257480,40.861 61,0013,0017,0944.8,-00.7,055,0143,1676257780,40.666 66,0015,0021,0944.8,-00.7,055,0170,1676258080,40.862 66,0022,0029,0945.0,-00.7,056,0163,1676258380,40.849 66,0021,0028,0945.3,-00.8,057,0167,1676258680,40.921 66,0025,0034,0945.1,-00.8,056,0169,1676258981,41.001 72,0020,0027,0945.1,-00.8,056,0183,1676259280,40.805 66,0050,0068,0945.3,-00.8,057,0163,1676259580,40.804 66,0060,0080,0945.1,-00.8,057,0171,1676259880,40.808 64,0028,0038,0945.2,-00.8,057,0161,1676260180,40.799 64,0021,0028,0945.0,-00.8,056,0159,1676260480,40.991 66,0040,0054,0945.0,-00.6,057,0138,1676260780,40.983 70,0083,0112,0945.2,-00.8,055,0147,1676261080,40.976 66,0043,0058,0945.0,-00.8,056,0171,1676261380,40.975 66,0050,0068,0945.1,-00.9,056,0143,1676261680,40.778 66,0045,0060,0945.0,-01.0,057,0148,1676261980,40.974 66,0093,0124,0945.4,-01.2,057,0160,1676262281,41.044 70,0030,0042,0945.2,-01.2,058,0173,1676262581,41.117 66,0062,0085,0945.3,-01.3,057,0138,1676262881,41.114 66,0069,0093,0945.4,-01.4,056,0155,1676263180,40.922 66,0034,0047,0945.3,-01.5,057,0162,1676263480,40.92 72,0049,0066,0945.5,-01.6,057,0164,1676263781,41.109 66,0040,0054,0945.3,-01.6,057,0154,1676264080,40.918 66,0032,0044,0945.3,-01.8,058,0155,1676264380,40.922 66,0034,0047,0945.4,-02.0,058,0146,1676264680,40.905 66,0056,0075,0945.5,-01.9,058,0156,1676264980,40.908 61,0093,0124,0945.4,-01.9,058,0162,1676265281,41.093 72,0060,0080,0945.3,-02.0,058,0165,1676265581,41.094 70,0041,0055,0945.7,-02.0,058,0170,1676265880,40.972 66,0034,0047,0945.3,-02.1,058,0166,1676266181,41.045 66,0040,0054,0945.3,-02.2,059,0146,1676266481,41.237 66,0028,0038,0945.6,-02.4,058,0163,1676266781,41.233 66,0069,0093,0945.0,-02.2,059,0140,1676267081,41.23 66,0178,0239,0945.4,-02.1,059,0159,1676267381,41.034 72,0080,0108,0945.3,-01.9,057,0142,1676267681,41.226 72,0077,0103,0945.5,-01.7,057,0144,1676267981,41.223 64,0106,0142,0946.0,-01.6,056,0144,1676268281,41.224 66,0052,0070,0945.6,-01.4,056,0180,1676268581,41.223 70,0036,0049,0945.9,-01.2,056,0165,1676268881,41.218 66,0039,0053,0945.6,-01.0,055,0168,1676269181,41.214 64,0026,0036,0945.8,-00.8,055,0162,1676269481,41.091 61,0018,0024,0946.1,-00.7,055,0144,1676269781,41.364 64,0018,0024,0946.0,-00.4,054,0153,1676270081,41.356 70,0096,0129,0945.6,-00.2,054,0175,1676270381,41.158 70,0060,0080,0946.0,-00.3,053,0162,1676270681,41.349 70,0042,0057,0946.1,+00.0,051,0165,1676270981,41.342 64,0026,0036,0945.8,+00.5,049,0164,1676271281,41.342 61,0026,0036,0946.0,+00.7,049,0181,1676271581,41.335 61,0019,0026,0946.0,+01.0,048,0148,1676271881,41.338 66,0043,0058,0945.8,+01.1,048,0137,1676272181,41.319 64,0024,0032,0945.9,+01.4,047,0148,1676272481,41.329 66,0026,0036,0945.9,+01.4,047,0159,1676272781,41.325 64,0019,0026,0945.9,+01.5,047,0188,1676273081,41.2 61,0031,0043,0945.8,+01.6,046,0155,1676273381,41.272 61,0024,0032,0945.7,+01.8,046,0148,1676273681,41.463 61,0016,0022,0945.6,+01.9,045,0162,1676273981,41.46 66,0176,0236,0945.8,+02.1,045,0139,1676274281,41.263 61,0031,0043,0945.8,+02.2,045,0138,1676274581,41.258 59,0063,0086,0945.7,+02.3,045,0168,1676274881,41.252 99,0074,0100,0945.8,+02.5,045,0158,1676275181,41.249 61,0024,0032,0946.3,+02.9,043,0160,1676275481,41.423 61,0023,0031,0946.2,+02.9,043,0150,1676275781,41.435 61,0014,0018,0945.9,+03.0,043,0156,1676276081,41.427 61,0015,0021,0945.8,+03.2,043,0147,1676276381,41.415 64,0072,0097,0946.0,+03.5,042,0170,1676276681,41.49 61,0016,0022,0946.3,+03.7,042,0160,1676276981,41.568 59,0040,0054,0945.9,+04.1,041,0159,1676277281,41.559 64,0283,0383,0946.1,+04.6,041,0173,1676277581,41.56 66,0049,0066,0945.9,+04.8,040,0170,1676277881,41.549 61,0018,0024,0946.1,+05.2,039,0174,1676278181,41.537 61,0021,0028,0946.0,+05.4,038,0152,1676278481,41.532 61,0227,0305,0946.1,+06.1,038,0156,1676278781,41.53 59,0030,0042,0946.2,+05.8,037,0136,1676279081,41.525 61,0094,0127,0945.9,+06.3,036,0160,1676279381,41.515 70,0208,0281,0945.9,+06.4,035,0148,1676279681,41.516 66,0091,0122,0945.8,+06.7,034,0139,1676279981,41.51 59,0073,0098,0945.8,+07.0,034,0150,1676280281,41.575 59,0073,0098,0945.9,+07.0,033,0154,1676280581,41.651 59,0103,0138,0945.4,+07.4,032,0134,1676280881,41.641 59,0088,0118,0945.6,+07.7,031,0148,1676281181,41.642 59,0010,0013,0945.7,+07.3,031,0150,1676281481,41.628 57,0024,0032,0945.6,+07.9,030,0171,1676281781,41.633 57,0012,0016,0945.5,+08.0,030,0156,1676282081,41.632 59,0056,0075,0945.4,+08.3,029,0149,1676282381,41.614 61,0023,0031,0945.3,+08.6,030,0163,1676282681,41.611 54,0022,0029,0945.2,+08.9,028,0145,1676282981,41.597 54,0017,0023,0945.6,+09.1,028,0164,1676283281,41.603 57,0011,0015,0945.0,+08.9,026,0165,1676283581,41.597 59,0031,0043,0945.0,+08.7,026,0135,1676283881,41.655 54,0008,0011,0944.9,+08.8,026,0171,1676284181,41.545 57,0016,0022,0945.0,+09.4,025,0152,1676284481,41.735 64,0008,0011,0944.7,+08.7,024,0149,1676284781,41.727 59,0010,0013,0944.7,+08.9,025,0141,1676285081,41.722 52,0008,0011,0944.8,+09.0,025,0174,1676285381,41.521 57,0012,0016,0944.8,+08.8,025,0126,1676285681,41.516 57,0015,0021,0944.6,+09.1,024,0148,1676285981,41.7 54,0014,0018,0944.3,+09.7,024,0177,1676286281,41.693 54,0008,0011,0944.3,+10.1,023,0157,1676286581,41.688 57,0029,0039,0944.5,+10.2,025,0172,1676286881,41.486 61,0010,0013,0944.7,+10.2,024,0155,1676287181,41.477 61,0010,0013,0944.5,+10.5,023,0166,1676287481,41.741 61,0020,0027,0944.5,+10.6,022,0163,1676287781,41.621 57,0012,0016,0944.2,+09.8,024,0152,1676288081,41.615 54,0009,0012,0944.1,+09.9,023,0151,1676288381,41.794 54,0011,0015,0943.9,+10.5,023,0148,1676288681,41.792 54,0044,0059,0943.8,+11.0,021,0124,1676288981,41.784 57,0012,0016,0943.8,+10.4,021,0152,1676289281,41.779 54,0007,0010,0943.9,+11.0,022,0175,1676289581,41.759 57,0011,0015,0943.9,+11.4,021,0166,1676289881,41.761 57,0006,0008,0943.5,+11.5,019,0172,1676290181,41.562 54,0009,0012,0944.0,+12.1,019,0147,1676290481,41.742 61,0011,0015,0943.3,+12.1,018,0154,1676290781,41.549 61,0019,0026,0943.5,+12.3,020,0157,1676291081,41.613 61,0023,0031,0943.2,+11.8,018,0163,1676291381,41.882 57,0016,0022,0943.4,+11.6,019,0148,1676291681,41.683 57,0010,0013,0943.3,+10.9,019,0152,1676291981,41.866 57,0009,0012,0943.2,+10.9,019,0136,1676292281,41.859 59,0013,0017,0943.1,+11.1,018,0133,1676292581,41.852 57,0010,0013,0943.0,+11.4,016,0163,1676292881,41.844 66,0012,0016,0943.4,+11.8,016,0150,1676293181,41.835 64,0010,0013,0943.2,+12.1,016,0179,1676293481,41.824 59,0010,0013,0943.1,+12.1,015,0179,1676293781,41.627 64,0008,0011,0943.1,+11.7,015,0168,1676294081,41.618 59,0013,0017,0942.9,+11.4,015,0181,1676294381,41.611 59,0010,0013,0942.8,+11.2,014,0147,1676294681,41.69 64,0019,0026,0943.3,+12.2,015,0167,1676294981,41.76 59,0010,0013,0942.8,+11.9,015,0157,1676295281,41.747 59,0014,0018,0942.6,+12.6,015,0158,1676295581,41.932 99,0014,0018,0942.7,+12.7,016,0166,1676295881,41.728 59,0013,0017,0943.1,+13.6,015,0160,1676296181,41.719 64,0029,0039,0943.1,+14.0,015,0154,1676296481,41.712 59,0029,0039,0942.9,+13.2,015,0146,1676296781,41.7 61,0021,0028,0942.7,+13.2,015,0163,1676297081,41.695 59,0019,0026,0942.6,+12.9,016,0153,1676297381,41.695 59,0014,0018,0943.0,+13.5,015,0142,1676297681,41.874 59,0019,0026,0942.7,+12.7,016,0161,1676297981,41.67 59,0026,0036,0942.7,+13.7,015,0162,1676298281,41.934 59,0044,0059,0942.8,+14.7,015,0149,1676298581,41.816 59,0046,0063,0942.4,+14.9,014,0147,1676298881,41.799 59,0041,0055,0942.5,+14.9,015,0161,1676299181,41.989 59,0048,0065,0942.6,+14.6,016,0144,1676299481,41.785 59,0073,0098,0942.8,+14.7,016,0150,1676299781,41.777 59,0082,0111,0942.8,+13.9,017,0154,1676300081,41.769 64,0064,0087,0942.5,+12.8,018,0155,1676300381,41.763 64,0052,0070,0942.4,+11.5,020,0144,1676300681,41.755 99,0033,0045,0942.5,+09.7,024,0146,1676300981,41.939 99,0043,0058,0942.4,+08.4,028,0159,1676301281,41.937 64,0031,0043,0942.3,+07.5,029,0148,1676301581,41.932 64,0061,0081,0942.6,+06.7,032,0148,1676301881,41.996 61,0042,0057,0942.4,+06.2,033,0157,1676302182,42.064 66,0051,0069,0942.5,+05.5,035,0162,1676302482,42.067 70,0025,0034,0942.7,+05.2,036,0157,1676302782,42.049 64,0030,0042,0942.6,+04.7,037,0165,1676303081,41.856 64,0026,0036,0942.6,+04.4,037,0143,1676303382,42.045 61,0027,0037,0942.5,+04.1,038,0162,1676303682,42.042 64,0021,0028,0942.7,+03.8,038,0165,1676303982,42.03 64,0020,0027,0942.8,+03.4,040,0162,1676304282,42.018 70,0020,0027,0942.8,+03.2,040,0140,1676304582,42.012 61,0040,0054,0942.7,+03.0,041,0171,1676304882,42.003 64,0134,0181,0942.8,+03.0,041,0177,1676305182,42.004 64,0060,0080,0942.7,+02.8,041,0154,1676305482,42.075 61,0024,0032,0943.0,+02.5,041,0175,1676305782,42.161 64,0051,0069,0943.0,+02.2,042,0144,1676306082,42.15 64,0034,0047,0942.8,+02.0,042,0172,1676306382,42.139 61,0029,0039,0942.7,+01.9,043,0172,1676306682,42.142 64,0067,0091,0942.9,+01.7,043,0150,1676306982,42.141 70,0036,0049,0943.0,+01.5,043,0176,1676307282,42.129 70,0026,0036,0942.8,+01.3,045,0148,1676307582,42.122 70,0077,0103,0942.8,+01.2,045,0173,1676307882,42.119 70,0021,0028,0943.1,+01.1,044,0143,1676308182,42.124 64,0034,0047,0942.9,+00.9,045,0151,1676308482,42.117 66,0028,0038,0942.7,+00.8,046,0148,1676308782,42.115 70,0025,0034,0942.8,+00.7,046,0137,1676309082,42.185 64,0033,0045,0942.7,+00.5,046,0155,1676309382,42.252 64,0036,0049,0942.6,+00.4,046,0164,1676309682,42.243 64,0023,0031,0942.7,+00.2,047,0147,1676309982,42.247 66,0020,0027,0942.9,+00.2,047,0166,1676310282,42.251 61,0016,0022,0942.5,+00.1,047,0171,1676310582,42.236 64,0023,0031,0942.5,+00.1,047,0181,1676310882,42.238 66,0029,0039,0942.8,+00.0,047,0153,1676311182,42.238 64,0040,0054,0942.8,-00.1,048,0149,1676311482,42.232 64,0026,0036,0942.6,-00.2,048,0159,1676311782,42.223 64,0031,0043,0942.6,-00.3,049,0152,1676312082,42.217 64,0028,0038,0942.4,-00.3,048,0161,1676312382,42.225 61,0023,0031,0942.4,-00.4,049,0167,1676312682,42.11 64,0022,0029,0942.5,-00.4,048,0153,1676312982,42.373 64,0067,0091,0942.5,-00.4,048,0152,1676313282,42.199 70,0047,0064,0942.5,-00.4,049,0163,1676313582,42.174 66,0053,0071,0942.7,-00.5,049,0140,1676313882,42.366 66,0067,0091,0942.9,-00.4,048,0159,1676314182,42.361 74,0037,0050,0942.6,-00.6,049,0139,1676314482,42.352 70,0032,0044,0942.7,-00.7,049,0143,1676314782,42.345 64,0084,0113,0942.9,-00.7,049,0152,1676315082,42.343 66,0053,0071,0942.8,-00.6,049,0193,1676315382,42.339 64,0057,0076,0942.8,-00.6,050,0158,1676315682,42.328 64,0047,0064,0942.7,-00.6,049,0172,1676315982,42.332 64,0043,0058,0942.6,-00.6,049,0159,1676316282,42.404 64,0019,0026,0942.6,-00.7,049,0188,1676316582,42.486 64,0024,0032,0942.7,-00.8,050,0132,1676316882,42.484 72,0040,0054,0942.8,-00.9,050,0163,1676317182,42.473 64,0068,0092,0942.5,-01.0,051,0152,1676317482,42.477 70,0081,0109,0942.9,-00.9,050,0135,1676317782,42.474 66,0064,0087,0942.9,-00.8,050,0146,1676318082,42.471 64,0029,0039,0942.7,-00.9,050,0149,1676318382,42.467 61,0033,0045,0942.8,-00.8,050,0164,1676318682,42.461 64,0031,0043,0942.9,-00.8,050,0167,1676318982,42.451 64,0024,0032,0942.9,-00.8,050,0166,1676319282,42.453 66,0028,0038,0942.6,-00.8,051,0168,1676319582,42.457 61,0019,0026,0942.7,-00.9,051,0173,1676319882,42.533 64,0020,0027,0942.5,-00.9,050,0142,1676320182,42.598 64,0019,0026,0942.6,-00.9,050,0178,1676320482,42.599 66,0028,0038,0942.6,-00.9,050,0152,1676320782,42.596 64,0030,0042,0942.3,-01.0,051,0145,1676321082,42.601 64,0031,0043,0942.4,-01.1,051,0134,1676321382,42.593 64,0048,0065,0942.4,-01.1,051,0154,1676321682,42.587 66,0035,0048,0942.4,-01.0,051,0157,1676321982,42.58 64,0018,0024,0942.3,-01.1,051,0163,1676322282,42.581 64,0020,0027,0942.1,-01.1,051,0151,1676322582,42.577 64,0019,0026,0942.1,-01.2,052,0163,1676322882,42.568 64,0027,0037,0942.2,-01.1,051,0183,1676323182,42.57 70,0034,0047,0942.4,-01.1,051,0153,1676323482,42.636 64,0021,0028,0942.1,-01.2,051,0173,1676323782,42.705 72,0016,0022,0942.1,-01.2,052,0167,1676324082,42.699 64,0020,0027,0942.1,-01.2,052,0160,1676324382,42.698 64,0021,0028,0942.2,-01.2,052,0158,1676324682,42.702 64,0016,0022,0941.8,-01.3,052,0172,1676324982,42.698 70,0017,0023,0941.8,-01.3,052,0158,1676325282,42.686 64,0017,0023,0942.0,-01.3,052,0118,1676325582,42.693 66,0017,0023,0941.8,-01.4,052,0161,1676325882,42.688 70,0019,0026,0941.7,-01.4,053,0163,1676326182,42.688 64,0018,0024,0942.0,-01.3,052,0153,1676326482,42.676 66,0020,0027,0941.7,-01.4,052,0159,1676326782,42.677 66,0022,0029,0941.9,-01.3,052,0151,1676327082,42.752 64,0019,0026,0941.4,-01.4,053,0160,1676327382,42.837 70,0020,0027,0941.4,-01.5,053,0158,1676327682,42.84 66,0017,0023,0941.5,-01.6,053,0153,1676327982,42.829 70,0016,0022,0941.3,-01.6,053,0162,1676328282,42.816 64,0020,0027,0941.3,-01.6,053,0162,1676328582,42.816 66,0017,0023,0941.3,-01.7,053,0154,1676328882,42.815 74,0020,0027,0941.4,-01.7,053,0143,1676329182,42.817 66,0024,0032,0941.6,-01.8,053,0169,1676329482,42.809 66,0026,0036,0941.1,-01.7,053,0174,1676329782,42.814 99,0028,0038,0941.2,-01.8,053,0146,1676330082,42.814 72,0021,0028,0941.2,-01.9,053,0162,1676330382,42.814 66,0022,0029,0941.0,-02.0,053,0140,1676330682,42.882 64,0018,0024,0940.9,-02.0,054,0147,1676330982,42.964 99,0016,0022,0940.9,-02.1,054,0149,1676331282,42.959 61,0015,0021,0941.1,-02.0,054,0166,1676331582,42.954 72,0026,0036,0941.2,-02.0,054,0168,1676331882,42.953 76,0020,0027,0940.8,-02.1,054,0173,1676332182,42.96 70,0016,0022,0940.9,-02.1,054,0174,1676332482,42.951 64,0015,0021,0941.0,-02.2,054,0150,1676332782,42.946 66,0012,0016,0941.0,-02.3,054,0149,1676333082,42.946 66,0010,0013,0941.3,-02.4,054,0160,1676333382,42.943 66,0023,0031,0941.1,-02.3,054,0134,1676333682,42.939 66,0031,0043,0941.2,-02.3,054,0135,1676333982,42.943 70,0045,0060,0941.1,-02.3,055,0185,1676334283,43.013 70,0030,0042,0940.6,-02.3,055,0142,1676334583,43.089 66,0018,0024,0940.6,-02.3,054,0141,1676334883,43.078 66,0026,0036,0940.6,-02.3,054,0148,1676335183,43.079 66,0048,0065,0940.8,-02.4,055,0148,1676335483,43.079 66,0022,0029,0940.9,-02.5,055,0169,1676335783,43.078 66,0019,0026,0940.6,-02.5,055,0171,1676336083,43.065 99,0012,0016,0940.6,-02.6,055,0153,1676336383,43.064 66,0011,0015,0940.4,-02.7,055,0164,1676336683,43.073 66,0016,0022,0940.3,-02.7,055,0146,1676336983,43.074 66,0026,0036,0940.3,-02.6,055,0192,1676337283,43.07 66,0024,0032,0940.4,-02.6,056,0168,1676337583,43.07 66,0031,0043,0940.4,-02.7,056,0140,1676337883,43.134 70,0017,0023,0940.3,-02.7,055,0163,1676338183,43.218 70,0015,0021,0940.2,-02.8,055,0155,1676338483,43.208 66,0014,0018,0939.9,-02.9,056,0168,1676338783,43.214 66,0015,0021,0940.2,-02.9,056,0164,1676339083,43.212 66,0017,0023,0940.2,-02.9,056,0165,1676339383,43.018 66,0014,0018,0940.2,-02.9,056,0135,1676339683,43.21 66,0016,0022,0940.2,-02.9,056,0187,1676339983,43.012 66,0013,0017,0940.2,-03.1,056,0173,1676340283,43.016 66,0014,0018,0940.2,-03.0,056,0156,1676340583,43.005 66,0013,0017,0939.9,-03.1,056,0132,1676340883,43.004 66,0017,0023,0940.1,-03.1,056,0175,1676341183,43.199 70,0021,0028,0939.9,-03.0,057,0153,1676341483,43.265 70,0014,0018,0940.1,-03.1,057,0159,1676341783,43.342 66,0012,0016,0940.1,-03.2,057,0181,1676342083,43.344 70,0013,0017,0939.9,-03.2,057,0155,1676342383,43.34 70,0012,0016,0939.9,-03.2,057,0157,1676342683,43.337 70,0021,0028,0940.0,-03.3,057,0144,1676342983,43.334 66,0029,0039,0940.0,-03.2,058,0157,1676343283,43.142 72,0016,0022,0939.7,-03.4,058,0163,1676343583,43.332 66,0013,0017,0939.7,-03.4,058,0158,1676343883,43.14 72,0018,0024,0939.6,-03.2,057,0164,1676344183,43.33 72,0014,0018,0939.3,-03.3,057,0150,1676344483,43.322 70,0073,0098,0939.6,-03.1,057,0159,1676344783,43.328 66,0029,0039,0939.4,-03.2,057,0165,1676345083,43.402 70,0044,0059,0939.5,-03.2,057,0166,1676345383,43.478 66,0062,0085,0939.9,-03.2,058,0171,1676345683,43.283 74,0023,0031,0939.9,-03.3,058,0150,1676345983,43.28 64,0025,0034,0939.8,-03.4,058,0155,1676346283,43.472 66,0036,0049,0939.8,-03.5,058,0157,1676346583,43.467 99,0037,0050,0939.8,-03.4,058,0152,1676346883,43.469 66,0038,0052,0939.8,-03.3,058,0175,1676347183,43.275 66,0023,0031,0939.7,-03.4,058,0150,1676347483,43.272 70,0041,0055,0939.3,-03.3,058,0156,1676347783,43.466 66,0042,0057,0939.3,-03.2,057,0172,1676348083,43.455 74,0054,0073,0939.4,-03.3,057,0165,1676348383,43.455 66,0049,0066,0939.5,-03.1,057,0158,1676348683,43.338 66,0057,0076,0939.5,-03.1,058,0166,1676348983,43.419 70,0053,0071,0939.7,-03.1,058,0164,1676349283,43.6 66,0055,0074,0939.5,-03.3,058,0164,1676349583,43.593 72,0038,0052,0939.5,-03.5,058,0141,1676349883,43.6 64,0031,0043,0939.4,-03.5,059,0177,1676350183,43.596 66,0026,0036,0939.4,-03.4,058,0170,1676350483,43.601 66,0029,0039,0938.9,-03.4,058,0127,1676350783,43.594 66,0074,0100,0939.4,-03.5,058,0166,1676351083,43.595 66,0042,0057,0939.2,-03.6,059,0159,1676351383,43.596 70,0040,0054,0939.1,-03.6,059,0156,1676351683,43.398 66,0041,0055,0939.3,-03.7,059,0150,1676351983,43.594 66,0036,0049,0939.2,-03.9,059,0146,1676352283,43.473 76,0032,0044,0939.1,-04.0,059,0164,1676352583,43.544 66,0033,0045,0939.0,-04.1,060,0146,1676352883,43.545 66,0091,0122,0939.1,-03.9,060,0168,1676353183,43.731 66,0039,0053,0938.9,-03.8,060,0175,1676353483,43.737 99,0099,0133,0939.0,-03.6,059,0158,1676353783,43.732 99,0239,0321,0939.1,-03.4,059,0167,1676354083,43.73 64,0043,0058,0939.3,-03.2,059,0159,1676354383,43.73 66,0032,0044,0939.3,-03.0,058,0169,1676354683,43.727 64,0019,0026,0939.4,-02.8,057,0165,1676354983,43.724 64,0038,0052,0939.1,-02.6,057,0175,1676355283,43.525 66,0035,0048,0939.2,-02.3,056,0143,1676355583,43.718 66,0242,0325,0939.1,-01.9,055,0163,1676355883,43.605 61,0037,0050,0939.1,-01.8,054,0162,1676356183,43.682 64,0031,0043,0939.0,-01.3,053,0162,1676356483,43.867 66,0034,0047,0938.9,-01.3,053,0151,1676356783,43.668 70,0045,0060,0939.3,-01.2,053,0153,1676357083,43.668 59,0039,0053,0938.9,-01.0,053,0156,1676357383,43.664 64,0042,0057,0939.0,-00.8,053,0177,1676357683,43.662 64,0035,0048,0939.0,-00.6,052,0167,1676357983,43.659 61,0034,0047,0939.0,-00.2,051,0161,1676358283,43.657 61,0040,0054,0939.1,+00.2,051,0164,1676358583,43.848 61,0030,0042,0938.9,+00.6,049,0157,1676358883,43.84 61,0028,0038,0939.0,+00.9,048,0138,1676359183,43.644 61,0031,0043,0939.1,+01.2,048,0160,1676359483,43.915 66,0027,0037,0939.2,+01.4,047,0152,1676359783,43.79 54,0025,0034,0938.8,+01.6,047,0171,1676360083,43.976 59,0027,0037,0938.7,+01.9,046,0157,1676360383,43.974 59,0021,0028,0938.8,+01.9,046,0164,1676360683,43.78 59,0022,0029,0939.1,+02.2,045,0145,1676360983,43.961 61,0021,0028,0938.7,+02.2,045,0160,1676361283,43.964 59,0021,0028,0938.8,+02.4,045,0148,1676361583,43.765 59,0020,0027,0938.8,+02.8,044,0149,1676361883,43.76 59,0018,0024,0938.6,+02.9,044,0161,1676362183,43.956 64,0051,0069,0938.8,+03.2,043,0173,1676362483,43.751 57,0022,0029,0938.4,+03.4,043,0156,1676362783,43.941 57,0022,0029,0938.7,+03.7,042,0162,1676363084,44.015 57,0031,0043,0938.8,+04.1,042,0150,1676363384,44.087 57,0026,0036,0938.6,+04.4,043,0147,1676363684,44.087 57,0033,0045,0938.7,+04.5,041,0180,1676363983,43.888 57,0031,0043,0938.8,+04.8,041,0147,1676364283,43.938 57,0027,0037,0938.5,+05.1,041,0172,1676364584,44.067 54,0028,0038,0938.6,+05.0,041,0166,1676364884,44.063 57,0024,0032,0938.5,+05.2,040,0148,1676365184,44.052 57,0022,0029,0938.5,+05.6,039,0159,1676365484,44.04 57,0019,0026,0938.8,+05.9,038,0150,1676365784,44.078 59,0026,0036,0938.7,+06.0,039,0177,1676366084,44.154 54,0022,0029,0938.8,+06.4,038,0167,1676366384,44.028 57,0019,0026,0938.5,+06.5,039,0165,1676366684,44.095 54,0021,0028,0938.8,+07.0,038,0141,1676366984,44.174 54,0019,0026,0938.6,+07.1,037,0163,1676367284,44.171 54,0022,0029,0938.6,+07.3,036,0153,1676367584,44.158 61,0018,0024,0938.8,+07.2,036,0156,1676367884,44.155 57,0022,0029,0938.6,+07.4,036,0177,1676368184,44.151 54,0019,0026,0938.2,+07.5,035,0139,1676368484,44.153 52,0024,0032,0938.3,+07.2,035,0158,1676368784,44.144 64,0019,0026,0938.3,+08.2,035,0183,1676369084,44.136 57,0026,0036,0938.2,+08.3,033,0159,1676369384,44.124 52,0028,0038,0938.0,+08.2,034,0163,1676369684,44.126 54,0016,0022,0938.0,+08.2,033,0152,1676369984,44.115 52,0025,0034,0937.9,+08.4,032,0166,1676370283,43.998 54,0018,0024,0938.0,+08.4,033,0160,1676370584,44.066 54,0022,0029,0937.8,+09.1,031,0145,1676370884,44.059 54,0017,0023,0937.9,+09.1,031,0150,1676371184,44.058 59,0021,0028,0937.9,+09.1,032,0152,1676371484,44.24 57,0022,0029,0937.7,+08.8,031,0160,1676371784,44.039 57,0019,0026,0937.8,+08.9,031,0163,1676372084,44.227 54,0017,0023,0937.8,+09.2,031,0171,1676372384,44.218 57,0027,0037,0937.8,+09.2,030,0161,1676372684,44.212 57,0018,0024,0937.6,+09.5,030,0144,1676372984,44.195 54,0015,0021,0937.4,+09.6,030,0148,1676373284,44.19 99,0019,0026,0937.3,+09.5,030,0157,1676373584,44.173 57,0015,0021,0937.3,+09.7,030,0152,1676373884,44.25 59,0015,0021,0937.2,+10.0,029,0146,1676374184,44.33 57,0016,0022,0937.1,+09.5,029,0158,1676374484,44.321 54,0014,0018,0937.4,+10.1,029,0156,1676374784,44.316 59,0015,0021,0937.0,+09.9,028,0170,1676375084,44.307 59,0014,0018,0937.0,+10.0,028,0170,1676375384,44.293 64,0014,0018,0936.6,+09.7,028,0145,1676375684,44.299 59,0015,0021,0936.6,+10.0,028,0163,1676375984,44.287 54,0014,0018,0937.0,+10.3,027,0135,1676376284,44.285 57,0020,0027,0936.7,+10.5,026,0127,1676376584,44.283 64,0017,0023,0936.7,+10.5,026,0149,1676376884,44.267 59,0016,0022,0936.5,+10.7,026,0157,1676377184,44.254 59,0018,0024,0936.7,+10.3,026,0157,1676377484,44.336 57,0032,0044,0936.5,+10.0,027,0152,1676377784,44.409 59,0016,0022,0936.5,+10.2,026,0156,1676378084,44.201 57,0018,0024,0936.4,+11.1,026,0139,1676378384,44.384 99,0022,0029,0936.6,+11.3,025,0143,1676378684,44.188 57,0019,0026,0936.3,+11.1,025,0143,1676378984,44.182 59,0011,0015,0936.3,+11.1,025,0156,1676379284,44.17 59,0011,0015,0936.2,+10.9,025,0133,1676379584,44.168 64,0013,0017,0936.1,+11.4,025,0158,1676379884,44.353 59,0014,0018,0936.4,+11.3,025,0165,1676380184,44.342 59,0014,0018,0936.4,+11.6,025,0155,1676380484,44.14 59,0017,0023,0936.1,+11.4,025,0130,1676380784,44.135 64,0011,0015,0936.0,+11.4,025,0151,1676381084,44.205 59,0024,0032,0936.0,+11.8,025,0153,1676381384,44.471 59,0018,0024,0935.9,+11.6,025,0138,1676381684,44.458 59,0027,0037,0936.1,+12.0,025,0165,1676381984,44.441 59,0017,0023,0936.3,+11.9,025,0161,1676382284,44.253 59,0017,0023,0936.0,+12.6,023,0169,1676382584,44.43 59,0023,0031,0936.1,+12.5,024,0152,1676382884,44.43 57,0034,0047,0936.1,+12.8,023,0141,1676383184,44.42 57,0030,0042,0936.0,+12.8,024,0152,1676383484,44.219 59,0023,0031,0936.2,+12.8,023,0150,1676383784,44.218 57,0027,0037,0936.0,+12.2,025,0165,1676384084,44.203 59,0019,0026,0936.1,+12.1,024,0157,1676384384,44.398 57,0021,0028,0936.4,+11.7,025,0154,1676384684,44.268 57,0022,0029,0936.2,+11.6,026,0154,1676384984,44.335 54,0018,0024,0936.5,+11.3,026,0157,1676385284,44.324 61,0022,0029,0936.2,+11.5,026,0172,1676385584,44.513 61,0055,0074,0936.4,+10.4,028,0166,1676385884,44.5 64,0099,0133,0936.2,+10.3,028,0165,1676386184,44.492 57,0100,0134,0936.3,+09.2,030,0177,1676386484,44.48 59,0049,0066,0936.4,+09.0,031,0151,1676386784,44.482 57,0030,0042,0936.0,+08.4,032,0152,1676387084,44.477 64,0029,0039,0936.1,+07.3,033,0174,1676387384,44.463 57,0052,0070,0936.4,+06.7,035,0164,1676387684,44.461 61,0041,0055,0936.2,+05.9,037,0124,1676387984,44.448 64,0047,0064,0936.2,+05.7,037,0166,1676388284,44.521 61,0040,0054,0936.1,+05.3,037,0148,1676388584,44.591 64,0050,0068,0936.2,+05.1,038,0150,1676388884,44.582 66,0051,0069,0936.4,+04.8,039,0150,1676389184,44.57 99,0055,0074,0936.2,+04.5,040,0135,1676389484,44.572 61,0102,0137,0936.1,+04.3,041,0145,1676389784,44.563 61,0076,0102,0936.3,+04.0,041,0155,1676390084,44.551 64,0060,0080,0936.2,+03.7,042,0154,1676390384,44.55 61,0055,0074,0936.5,+03.4,043,0151,1676390684,44.548 66,0071,0096,0936.4,+03.3,043,0188,1676390984,44.547 64,0058,0078,0936.9,+03.1,044,0171,1676391284,44.54 64,0062,0085,0936.5,+03.0,044,0149,1676391584,44.533 64,0069,0093,0936.9,+02.8,045,0153,1676391884,44.602 66,0040,0054,0936.5,+02.7,045,0146,1676392184,44.677 64,0075,0101,0936.8,+02.6,046,0160,1676392484,44.662 72,0055,0074,0937.0,+02.4,046,0146,1676392784,44.67 64,0075,0101,0936.8,+01.9,047,0167,1676393084,44.657 66,0099,0133,0936.8,+02.1,047,0149,1676393384,44.658 64,0062,0085,0937.3,+01.9,048,0137,1676393684,44.658 66,0043,0058,0936.9,+01.8,048,0146,1676393984,44.649 64,0053,0071,0937.1,+01.8,048,0150,1676394284,44.643 70,0061,0081,0937.2,+01.7,049,0162,1676394584,44.647 64,0051,0069,0937.2,+01.6,049,0164,1676394884,44.634 70,0064,0087,0937.3,+01.5,049,0157,1676395184,44.635 64,0053,0071,0937.1,+01.3,050,0161,1676395484,44.71 64,0065,0088,0937.1,+01.1,051,0153,1676395784,44.776 64,0039,0053,0937.0,+01.0,051,0131,1676396084,44.779 66,0031,0043,0937.2,+00.8,051,0143,1676396384,44.783 72,0038,0052,0937.0,+00.7,051,0162,1676396684,44.582 61,0066,0090,0937.3,+00.6,052,0147,1676396984,44.773 64,0182,0244,0937.2,+00.4,053,0139,1676397284,44.764 64,0060,0080,0937.3,+00.2,053,0132,1676397584,44.755 64,0080,0108,0937.1,+00.0,054,0154,1676397884,44.764 66,0046,0063,0937.5,-00.1,054,0155,1676398184,44.563 64,0023,0031,0937.2,-00.3,055,0191,1676398484,44.563 64,0039,0053,0937.3,-00.4,055,0153,1676398784,44.751 66,0038,0052,0937.4,-00.5,056,0159,1676399084,44.817 64,0041,0055,0937.3,-00.6,056,0140,1676399384,44.887 64,0096,0129,0937.6,-00.5,056,0160,1676399684,44.889 64,0068,0092,0937.4,-00.7,057,0167,1676399984,44.89 64,0031,0043,0937.5,-00.6,057,0152,1676400284,44.695 66,0035,0048,0937.4,-00.8,056,0173,1676400584,44.888 64,0024,0032,0937.3,-00.9,056,0152,1676400884,44.877 64,0022,0029,0937.6,-01.0,057,0160,1676401184,44.873 64,0027,0037,0937.4,-01.1,057,0152,1676401484,44.878 66,0050,0068,0937.9,-00.7,058,0157,1676401784,44.677 64,0046,0063,0937.7,-00.9,058,0152,1676402084,44.864 70,0062,0085,0937.8,-01.1,058,0152,1676402384,44.858 61,0036,0049,0937.8,-01.2,058,0155,1676402684,44.94 61,0087,0117,0937.6,-01.3,058,0155,1676402985,45.018 66,0047,0064,0937.6,-01.1,059,0165,1676403285,45.009 61,0039,0053,0937.9,-01.2,058,0146,1676403585,45.001 64,0090,0121,0937.9,-01.2,059,0148,1676403885,45.006 64,0085,0114,0937.8,-01.2,059,0174,1676404184,44.999 66,0020,0027,0937.7,-01.4,059,0171,1676404484,44.806 64,0055,0074,0937.8,-01.4,059,0155,1676404784,44.997 64,0022,0029,0937.9,-01.6,060,0143,1676405084,44.801 64,0036,0049,0937.9,-01.6,060,0139,1676405384,44.795 64,0023,0031,0937.8,-01.7,061,0163,1676405684,44.8 66,0021,0028,0937.9,-01.9,061,0160,1676405984,44.984 64,0027,0037,0937.7,-01.8,061,0163,1676406285,45.059 70,0072,0097,0937.9,-01.7,061,0167,1676406585,45.134 72,0034,0047,0938.1,-01.8,061,0159,1676406884,44.937 70,0032,0044,0937.8,-01.8,061,0144,1676407184,44.945 66,0046,0063,0938.2,-01.8,061,0143,1676407485,45.13 64,0046,0063,0938.3,-01.8,061,0155,1676407785,45.12 72,0059,0079,0938.0,-01.6,061,0155,1676408085,45.119 64,0033,0045,0937.8,-01.8,061,0157,1676408385,45.122 61,0020,0027,0938.2,-01.7,061,0155,1676408684,44.923 64,0025,0034,0938.3,-01.9,061,0148,1676408985,45.108 64,0026,0036,0938.0,-02.0,061,0156,1676409285,45.108 64,0030,0042,0938.0,-02.1,062,0178,1676409585,45.104 66,0021,0028,0937.8,-02.1,062,0145,1676409885,45.186 64,0034,0047,0938.1,-02.2,062,0159,1676410185,45.26 66,0042,0057,0938.2,-02.2,062,0170,1676410485,45.256 64,0025,0034,0938.2,-02.3,062,0152,1676410785,45.253 66,0023,0031,0938.2,-02.3,062,0181,1676411085,45.253 64,0027,0037,0938.0,-02.4,062,0142,1676411385,45.059 66,0030,0042,0937.9,-02.5,063,0138,1676411685,45.053 66,0023,0031,0937.9,-02.6,063,0154,1676411985,45.052 64,0019,0026,0937.9,-02.6,063,0158,1676412285,45.052 64,0020,0027,0937.9,-02.6,063,0133,1676412585,45.044 64,0019,0026,0938.2,-02.6,063,0149,1676412885,45.233 74,0023,0031,0938.1,-02.6,063,0166,1676413185,45.23 66,0029,0039,0938.2,-02.7,063,0154,1676413485,45.31 66,0018,0024,0937.8,-02.8,063,0165,1676413785,45.384 64,0018,0024,0938.0,-02.9,063,0165,1676414085,45.385 66,0019,0026,0938.0,-02.9,063,0164,1676414385,45.375 64,0017,0023,0937.9,-02.9,063,0181,1676414685,45.376 61,0023,0031,0938.3,-02.9,063,0156,1676414985,45.366 72,0018,0024,0938.2,-02.9,063,0181,1676415285,45.178 64,0024,0032,0938.0,-02.7,063,0163,1676415585,45.176 72,0037,0050,0938.0,-02.7,063,0156,1676415885,45.364 64,0029,0039,0938.0,-02.9,063,0152,1676416185,45.363 66,0023,0031,0938.3,-03.0,063,0161,1676416485,45.367 66,0018,0024,0938.1,-03.0,063,0148,1676416785,45.169 66,0018,0024,0938.2,-03.1,063,0142,1676417085,45.244 66,0022,0029,0938.2,-03.1,064,0164,1676417385,45.319 66,0022,0029,0938.3,-03.1,064,0129,1676417685,45.317 66,0030,0042,0938.4,-03.1,063,0154,1676417985,45.321 64,0022,0029,0938.2,-03.2,064,0165,1676418285,45.314 72,0020,0027,0938.6,-03.2,063,0146,1676418585,45.507 64,0025,0034,0938.3,-03.1,064,0163,1676418885,45.504 64,0023,0031,0938.3,-03.1,063,0157,1676419185,45.305 66,0017,0023,0938.5,-03.2,063,0154,1676419485,45.305 64,0017,0023,0938.6,-03.1,064,0159,1676419785,45.495 66,0017,0023,0938.3,-03.3,063,0157,1676420085,45.304 64,0021,0028,0938.6,-03.2,064,0143,1676420385,45.488 99,0019,0026,0938.3,-03.3,064,0158,1676420685,45.574 70,0022,0029,0938.3,-03.3,064,0148,1676420985,45.456 66,0014,0018,0938.3,-03.4,064,0143,1676421285,45.643 66,0014,0018,0938.3,-03.4,064,0156,1676421585,45.443 66,0015,0021,0938.3,-03.4,064,0145,1676421885,45.446 66,0014,0018,0938.7,-03.3,064,0142,1676422185,45.447 66,0016,0022,0938.5,-03.4,064,0163,1676422485,45.634 66,0014,0018,0938.2,-03.4,064,0159,1676422785,45.633 64,0014,0018,0938.4,-03.4,064,0144,1676423085,45.633 66,0013,0017,0938.6,-03.5,064,0164,1676423385,45.627 64,0013,0017,0938.4,-03.6,064,0174,1676423685,45.429 66,0016,0022,0938.4,-03.5,064,0153,1676423985,45.622 66,0014,0018,0938.4,-03.4,064,0165,1676424285,45.703 64,0013,0017,0938.5,-03.5,064,0151,1676424585,45.777 66,0012,0016,0938.6,-03.5,064,0147,1676424885,45.773 72,0017,0023,0938.3,-03.5,064,0194,1676425185,45.775 72,0017,0023,0938.2,-03.4,064,0128,1676425485,45.765 66,0015,0021,0938.2,-03.4,064,0169,1676425785,45.574 64,0013,0017,0938.4,-03.6,064,0146,1676426085,45.764 66,0013,0017,0938.4,-03.6,063,0159,1676426385,45.758 66,0013,0017,0938.2,-03.6,064,0160,1676426685,45.572 66,0019,0026,0938.5,-03.6,064,0148,1676426985,45.763 72,0014,0018,0938.3,-03.7,064,0147,1676427285,45.566 66,0023,0031,0938.5,-03.6,064,0190,1676427585,45.761 64,0015,0021,0938.6,-03.7,064,0136,1676427885,45.644 64,0018,0024,0938.5,-03.7,064,0170,1676428185,45.91 66,0014,0018,0938.4,-03.6,064,0159,1676428485,45.717 66,0014,0018,0938.7,-03.8,064,0180,1676428785,45.71 66,0012,0016,0938.5,-03.9,064,0158,1676429085,45.906 66,0012,0016,0938.7,-03.9,064,0162,1676429385,45.897 66,0012,0016,0938.9,-03.9,065,0164,1676429685,45.708 66,0015,0021,0938.7,-03.8,065,0157,1676429985,45.707 64,0014,0018,0938.8,-03.8,064,0157,1676430285,45.704 72,0013,0017,0938.8,-03.9,064,0153,1676430585,45.699 66,0012,0016,0939.2,-03.9,064,0141,1676430885,45.706 66,0012,0016,0939.0,-03.9,065,0151,1676431185,45.7 66,0012,0016,0939.0,-04.0,065,0145,1676431485,45.776 66,0017,0023,0939.1,-04.0,065,0168,1676431785,45.852 72,0013,0017,0938.9,-04.0,065,0157,1676432085,45.851 66,0017,0023,0939.3,-04.0,065,0188,1676432385,45.854 99,0013,0017,0939.2,-04.0,065,0159,1676432685,45.844 66,0014,0018,0939.1,-04.0,065,0156,1676432986,46.041 66,0027,0037,0939.3,-03.9,065,0170,1676433285,45.842 66,0064,0087,0939.2,-04.0,065,0153,1676433586,46.029 66,0051,0069,0939.0,-04.0,065,0156,1676433885,45.842 66,0049,0066,0939.3,-04.0,065,0145,1676434185,45.84 66,0031,0043,0939.3,-04.0,065,0164,1676434485,45.834 99,0029,0039,0939.3,-04.1,065,0163,1676434786,46.027 66,0075,0101,0939.2,-04.1,065,0173,1676435086,46.101 64,0083,0112,0939.3,-04.1,065,0157,1676435386,46.179 66,0117,0158,0939.6,-04.1,065,0163,1676435686,46.172 66,0043,0058,0939.4,-04.0,065,0163,1676435986,46.171 66,0032,0044,0939.3,-04.1,065,0165,1676436286,46.165 64,0028,0038,0939.6,-04.1,065,0153,1676436586,46.168 66,0039,0053,0939.5,-04.1,065,0145,1676436886,46.175 64,0051,0069,0939.3,-04.1,065,0142,1676437186,46.166 72,0053,0071,0939.5,-04.2,065,0145,1676437486,46.158 64,0037,0050,0939.5,-04.2,065,0160,1676437786,46.16 66,0050,0068,0939.6,-04.2,066,0176,1676438086,46.157 72,0040,0054,0939.8,-04.3,065,0170,1676438385,45.97 64,0028,0038,0939.7,-04.3,065,0165,1676438686,46.245 70,0047,0064,0939.8,-04.2,066,0162,1676438986,46.124 66,0026,0036,0939.9,-04.0,065,0181,1676439286,46.313 66,0024,0032,0939.6,-04.1,065,0142,1676439586,46.117 64,0031,0043,0939.8,-04.0,065,0174,1676439886,46.314 66,0069,0093,0939.9,-03.8,065,0153,1676440186,46.116 61,0191,0258,0940.0,-03.5,065,0154,1676440486,46.31 70,0047,0064,0940.0,-03.3,064,0169,1676440786,46.305 64,0022,0029,0940.3,-03.1,064,0151,1676441086,46.305 64,0033,0045,0940.4,-03.0,063,0145,1676441386,46.3 76,0024,0032,0940.3,-02.9,063,0142,1676441686,46.301 61,0035,0048,0940.3,-02.7,063,0136,1676441986,46.291 61,0043,0058,0940.5,-02.3,062,0152,1676442286,46.368 59,0032,0044,0940.4,-01.9,061,0142,1676442586,46.446 61,0058,0078,0940.3,-01.8,060,0165,1676442886,46.445 61,0034,0047,0940.3,-01.6,060,0136,1676443186,46.438 59,0045,0060,0940.5,-01.1,061,0148,1676443486,46.243 59,0035,0048,0940.5,-00.8,060,0160,1676443786,46.435 64,0059,0079,0940.6,-00.4,060,0149,1676444086,46.436 59,0058,0078,0940.4,-00.3,059,0148,1676444386,46.237 59,0028,0038,0940.8,-00.1,058,0138,1676444686,46.423 57,0025,0034,0940.6,+00.1,058,0182,1676444986,46.228 57,0046,0063,0940.8,+00.3,057,0151,1676445286,46.415 59,0024,0032,0940.6,+00.4,057,0166,1676445586,46.419 99,0099,0133,0940.7,+00.5,056,0153,1676445886,46.299 59,0026,0036,0940.5,+00.6,055,0142,1676446186,46.557 59,0022,0029,0940.7,+00.7,055,0143,1676446486,46.365 64,0033,0045,0941.0,+01.2,055,0148,1676446786,46.554 59,0018,0024,0940.9,+01.1,054,0153,1676447086,46.544 59,0023,0031,0940.5,+01.4,054,0179,1676447386,46.539 57,0019,0026,0940.8,+01.4,053,0168,1676447686,46.532 57,0023,0031,0940.9,+01.9,053,0170,1676447986,46.529 57,0021,0028,0940.7,+02.0,053,0146,1676448286,46.528 57,0020,0027,0940.8,+02.3,052,0129,1676448586,46.528 61,0026,0036,0940.8,+02.6,051,0175,1676448886,46.52 61,0016,0022,0940.9,+02.7,051,0165,1676449186,46.521 61,0020,0027,0940.8,+02.8,050,0138,1676449486,46.589 99,0018,0024,0940.9,+03.3,050,0136,1676449786,46.668 54,0020,0027,0940.8,+03.5,049,0174,1676450086,46.66 54,0018,0024,0940.6,+03.6,048,0173,1676450386,46.652 61,0018,0024,0940.8,+03.9,048,0164,1676450686,46.653 57,0017,0023,0941.1,+04.2,047,0159,1676450986,46.453 57,0017,0023,0940.9,+04.2,046,0163,1676451286,46.64 57,0019,0026,0940.7,+04.6,046,0159,1676451586,46.444 57,0018,0024,0940.8,+04.7,045,0140,1676451886,46.441 57,0016,0022,0940.8,+05.1,045,0163,1676452186,46.626 59,0019,0026,0941.1,+05.5,045,0175,1676452486,46.433 37,0024,0032,0940.9,+05.9,044,0140,1676452786,46.425 35,0024,0032,0940.7,+05.8,042,0141,1676453086,46.692 37,0020,0027,0941.1,+05.9,043,0152,1676453386,46.765 37,0018,0024,0940.9,+06.2,042,0161,1676453686,46.563 37,0018,0024,0940.9,+05.8,041,0158,1676453986,46.56 35,0018,0024,0940.7,+06.4,041,0175,1676454286,46.745 35,0020,0027,0940.9,+05.9,041,0130,1676454586,46.738 37,0017,0023,0940.7,+06.8,040,0171,1676454886,46.737 42,0019,0026,0940.7,+07.0,039,0136,1676455186,46.725 40,0017,0023,0940.5,+07.4,040,0131,1676455486,46.722 42,0020,0027,0940.6,+07.8,039,0161,1676455786,46.529 37,0018,0024,0940.5,+08.0,039,0167,1676456086,46.519 99,0016,0022,0940.2,+08.2,037,0161,1676456386,46.704 35,0016,0022,0940.2,+08.6,037,0167,1676456686,46.78 35,0018,0024,0940.2,+07.6,037,0150,1676456986,46.865 35,0019,0026,0940.4,+07.8,037,0154,1676457286,46.841 35,0017,0023,0940.1,+08.3,037,0149,1676457586,46.836 33,0018,0024,0940.2,+08.1,037,0145,1676457886,46.838 33,0016,0022,0940.2,+08.6,037,0157,1676458186,46.817 33,0015,0021,0939.8,+08.0,037,0161,1676458486,46.808 35,0017,0023,0939.8,+08.3,036,0162,1676458786,46.805 30,0017,0023,0940.1,+08.4,036,0152,1676459086,46.797 33,0014,0018,0939.6,+08.7,035,0161,1676459386,46.789 30,0015,0021,0939.9,+09.2,035,0171,1676459686,46.785 35,0015,0021,0939.9,+09.1,034,0149,1676459986,46.774 30,0022,0029,0939.7,+08.7,035,0151,1676460286,46.85 35,0019,0026,0939.9,+08.4,035,0149,1676460586,46.917 33,0016,0022,0939.7,+09.4,034,0157,1676460886,46.914 30,0015,0021,0939.6,+09.0,035,0166,1676461186,46.912 30,0016,0022,0939.9,+09.3,034,0130,1676461486,46.895 33,0015,0021,0939.7,+09.0,035,0157,1676461786,46.893 30,0016,0022,0939.7,+10.0,034,0153,1676462086,46.884 28,0017,0023,0939.9,+10.2,033,0154,1676462386,46.882 30,0013,0017,0939.8,+10.4,032,0121,1676462686,46.876 30,0018,0024,0939.8,+10.9,031,0162,1676462986,46.863 30,0013,0017,0939.7,+11.3,030,0147,1676463286,46.864 28,0016,0022,0939.3,+11.0,030,0142,1676463586,46.665 30,0017,0023,0939.6,+10.9,030,0146,1676463886,46.928 25,0020,0027,0939.3,+11.1,031,0168,1676464186,46.997 99,0015,0021,0939.1,+10.6,030,0152,1676464486,46.985 30,0014,0018,0939.4,+11.3,030,0147,1676464786,46.973 30,0017,0023,0939.4,+11.1,030,0165,1676465086,46.969 30,0015,0021,0939.5,+11.6,029,0143,1676465386,46.771 28,0016,0022,0939.2,+10.9,029,0156,1676465686,46.958 28,0015,0021,0939.0,+11.2,029,0168,1676465986,46.944 28,0016,0022,0939.2,+11.7,029,0160,1676466286,46.748 28,0015,0021,0939.3,+11.7,029,0141,1676466586,46.74 28,0013,0017,0939.2,+11.5,028,0134,1676466886,46.732 25,0013,0017,0939.3,+12.1,028,0169,1676467186,46.723 25,0013,0017,0939.0,+11.7,027,0159,1676467486,46.992 28,0014,0018,0939.1,+11.8,027,0167,1676467787,47.062 28,0016,0022,0939.2,+13.6,026,0166,1676468086,46.854 25,0017,0023,0939.4,+14.5,025,0147,1676468386,46.85 28,0013,0017,0939.3,+14.5,025,0150,1676468686,46.841 28,0016,0022,0939.0,+15.7,023,0185,1676468987,47.029 28,0014,0018,0939.5,+16.4,021,0132,1676469286,46.824 28,0033,0045,0939.6,+17.3,020,0138,1676469587,47.014 25,0033,0045,0939.4,+17.2,020,0163,1676469886,46.81 28,0032,0044,0939.4,+17.1,020,0148,1676470186,46.798 28,0033,0045,0939.2,+16.9,020,0159,1676470486,46.986 28,0029,0039,0939.2,+15.8,022,0147,1676470786,46.786 28,0235,0315,0939.3,+16.1,022,0162,1676471087,47.05 30,0050,0068,0939.7,+16.4,021,0137,1676471386,46.919 33,0061,0081,0939.3,+15.7,022,0161,1676471686,46.914 33,0050,0068,0939.2,+16.1,022,0142,1676471986,46.903 33,0055,0074,0939.3,+15.5,023,0155,1676472287,47.091 33,0041,0055,0939.2,+15.2,023,0150,1676472587,47.084 35,0168,0225,0939.3,+14.9,023,0149,1676472887,47.065 40,0023,0031,0939.6,+14.0,024,0158,1676473187,47.064 40,0028,0038,0939.4,+12.4,027,0153,1676473487,47.054 45,0034,0047,0939.4,+10.5,031,0165,1676473786,46.857 45,0034,0047,0939.2,+09.1,034,0160,1676474087,47.034 42,0036,0049,0939.3,+08.2,036,0166,1676474387,47.035 42,0039,0053,0939.3,+07.3,038,0163,1676474687,47.103 40,0206,0278,0939.6,+06.8,040,0152,1676474987,47.171 40,0042,0057,0939.3,+06.4,041,0147,1676475287,47.161 40,0027,0037,0939.7,+06.0,042,0155,1676475587,47.159 42,0026,0036,0939.5,+05.5,043,0175,1676475887,47.151 42,0029,0039,0939.5,+05.1,044,0156,1676476187,47.154 37,0081,0109,0939.4,+04.8,045,0158,1676476487,47.143 40,0025,0034,0939.7,+04.6,046,0151,1676476787,47.134 45,0021,0028,0939.8,+04.4,046,0150,1676477087,47.124 45,0026,0036,0939.6,+04.2,046,0141,1676477387,47.124 45,0035,0048,0939.8,+04.1,047,0173,1676477687,47.119 42,0032,0044,0939.7,+03.9,047,0145,1676477987,47.112 99,0021,0028,0939.6,+03.5,048,0155,1676478287,47.179 45,0030,0042,0940.1,+03.4,048,0171,1676478587,47.26 42,0020,0027,0940.0,+03.2,049,0170,1676478887,47.074 42,0024,0032,0939.9,+03.1,049,0176,1676479187,47.253 42,0035,0048,0940.1,+02.9,050,0159,1676479487,47.248 47,0029,0039,0939.8,+02.8,050,0158,1676479787,47.245 42,0025,0034,0940.2,+02.6,051,0174,1676480087,47.241 45,0021,0028,0940.1,+02.5,051,0166,1676480387,47.237 42,0018,0024,0940.3,+02.3,052,0168,1676480687,47.233 42,0031,0043,0940.3,+02.2,052,0154,1676480987,47.225 42,0035,0048,0940.0,+02.1,052,0172,1676481287,47.221 40,0040,0054,0940.3,+02.0,052,0163,1676481587,47.215 40,0027,0037,0940.3,+01.9,053,0171,1676481887,47.284 40,0025,0034,0940.3,+01.8,053,0152,1676482187,47.356 42,0021,0028,0940.0,+01.7,053,0160,1676482487,47.356 42,0035,0048,0940.4,+01.6,054,0158,1676482787,47.344 42,0038,0052,0940.1,+01.6,054,0171,1676483087,47.347 42,0025,0034,0940.2,+01.5,054,0144,1676483387,47.345 42,0050,0068,0940.2,+01.5,054,0166,1676483687,47.335 42,0030,0042,0940.1,+01.4,055,0144,1676483987,47.332 42,0049,0066,0940.6,+01.3,054,0149,1676484287,47.328 40,0043,0058,0940.2,+01.2,055,0148,1676484587,47.32 42,0032,0044,0940.4,+01.2,055,0162,1676484887,47.363 40,0028,0038,0940.3,+01.1,055,0154,1676485187,47.317 42,0026,0036,0940.6,+01.0,055,0184,1676485487,47.398 42,0035,0048,0940.5,+01.0,055,0158,1676485787,47.461 42,0022,0029,0940.5,+00.9,055,0168,1676486087,47.456 42,0019,0026,0940.5,+00.9,056,0162,1676486387,47.455 42,0021,0028,0940.6,+00.8,056,0187,1676486687,47.452 42,0020,0027,0940.4,+00.8,056,0157,1676486987,47.449 42,0048,0065,0940.7,+00.9,056,0143,1676487287,47.441 42,0036,0049,0940.5,+00.8,056,0164,1676487587,47.444 42,0025,0034,0940.3,+00.8,056,0156,1676487887,47.436 42,0024,0032,0940.5,+00.7,056,0155,1676488187,47.426 99,0033,0045,0940.5,+00.6,056,0166,1676488487,47.425 42,0023,0031,0940.3,+00.5,056,0141,1676488787,47.419 42,0055,0074,0940.4,+00.5,057,0161,1676489087,47.501 42,0037,0050,0940.5,+00.4,057,0132,1676489387,47.572 42,0032,0044,0940.8,+00.4,057,0180,1676489687,47.563 40,0049,0066,0940.8,+00.3,057,0144,1676489987,47.567 42,0049,0066,0940.7,+00.3,058,0171,1676490287,47.576 42,0042,0057,0940.6,+00.4,057,0155,1676490587,47.559 42,0030,0042,0940.7,+00.2,057,0144,1676490887,47.566 45,0025,0034,0940.8,+00.2,058,0193,1676491187,47.553 42,0027,0037,0940.9,+00.1,058,0136,1676491487,47.55 42,0026,0036,0941.1,+00.1,059,0161,1676491787,47.549 42,0027,0037,0941.0,+00.0,058,0162,1676492087,47.547 42,0022,0029,0941.0,+00.0,058,0161,1676492387,47.543 42,0023,0031,0940.8,-00.0,059,0146,1676492687,47.619 40,0029,0039,0940.6,-00.1,059,0176,1676492987,47.678 40,0022,0029,0940.5,-00.1,059,0202,1676493287,47.69 45,0020,0027,0940.4,-00.1,059,0164,1676493587,47.493 42,0019,0026,0940.6,-00.1,059,0144,1676493887,47.683 42,0019,0026,0940.5,-00.1,059,0133,1676494187,47.678 42,0019,0026,0940.6,-00.1,059,0182,1676494487,47.675 45,0019,0026,0940.3,-00.2,059,0163,1676494787,47.663 45,0018,0024,0940.4,-00.2,059,0148,1676495087,47.666 45,0018,0024,0940.3,-00.2,060,0142,1676495387,47.651 45,0024,0032,0940.6,-00.1,059,0149,1676495687,47.649 45,0041,0055,0940.5,-00.1,059,0164,1676495987,47.652 45,0031,0043,0940.6,-00.1,059,0157,1676496287,47.72 45,0024,0032,0940.2,-00.2,060,0166,1676496587,47.796 45,0043,0058,0940.7,-00.3,060,0169,1676496887,47.793 45,0028,0038,0940.8,-00.3,060,0147,1676497187,47.795 42,0025,0034,0940.7,-00.4,060,0163,1676497487,47.794 45,0020,0027,0940.5,-00.5,060,0142,1676497787,47.787 42,0018,0024,0940.4,-00.5,060,0155,1676498087,47.776 42,0020,0027,0940.7,-00.6,061,0182,1676498387,47.779 42,0019,0026,0940.6,-00.7,061,0166,1676498687,47.784 42,0015,0021,0940.8,-00.7,061,0153,1676498987,47.771 99,0021,0028,0940.8,-00.7,061,0137,1676499287,47.77 42,0027,0037,0940.8,-00.7,061,0153,1676499587,47.771 45,0048,0065,0941.1,-00.7,061,0137,1676499887,47.854 45,0064,0087,0940.6,-00.8,061,0136,1676500187,47.924 45,0133,0180,0940.6,-00.8,062,0158,1676500487,47.92 45,0052,0070,0940.6,-00.9,062,0161,1676500787,47.911 45,0033,0045,0940.8,-01.0,061,0151,1676501087,47.907 45,0039,0053,0940.8,-00.9,062,0157,1676501387,47.911 45,0038,0052,0941.0,-01.1,061,0147,1676501687,47.9 42,0029,0039,0940.6,-01.2,062,0172,1676501987,47.894 45,0018,0024,0940.8,-01.1,062,0192,1676502287,47.895 42,0021,0028,0940.6,-01.3,062,0134,1676502587,47.898 45,0023,0031,0940.5,-01.2,062,0165,1676502887,47.89 45,0024,0032,0940.7,-01.2,062,0150,1676503187,47.891 45,0027,0037,0940.6,-01.3,062,0155,1676503487,47.963 45,0024,0032,0940.7,-01.2,063,0154,1676503788,48.034 45,0026,0036,0940.4,-01.3,063,0162,1676504088,48.031 45,0027,0037,0940.5,-01.3,062,0158,1676504388,48.031 45,0027,0037,0940.5,-01.3,063,0146,1676504688,48.028 47,0030,0042,0940.7,-01.2,062,0147,1676504988,48.027 45,0034,0047,0940.7,-01.3,063,0168,1676505288,48.027 45,0037,0050,0940.9,-01.4,063,0155,1676505588,48.022 45,0026,0036,0940.7,-01.4,062,0168,1676505888,48.018 45,0021,0028,0940.6,-01.4,063,0164,1676506188,48.018 45,0029,0039,0940.7,-01.5,063,0155,1676506487,47.823 45,0039,0053,0940.5,-01.5,063,0176,1676506788,48.008 45,0025,0034,0940.7,-01.4,063,0133,1676507087,47.892 45,0024,0032,0940.6,-01.5,063,0137,1676507388,48.158 45,0020,0027,0940.6,-01.6,063,0146,1676507687,47.964 45,0018,0024,0940.6,-01.6,063,0158,1676507988,48.157 45,0022,0029,0940.4,-01.6,063,0149,1676508287,47.959 45,0036,0049,0940.2,-01.6,063,0160,1676508588,48.145 45,0031,0043,0940.2,-01.6,063,0179,1676508888,48.137 45,0018,0024,0940.4,-01.7,063,0162,1676509188,48.146 45,0024,0032,0940.4,-01.7,063,0173,1676509488,48.143 45,0024,0032,0940.1,-01.8,063,0173,1676509787,47.944 45,0025,0034,0940.6,-01.9,063,0161,1676510088,48.136 47,0036,0049,0940.4,-01.9,063,0162,1676510387,47.937 45,0037,0050,0940.1,-02.1,063,0153,1676510688,48.016 47,0021,0028,0940.1,-02.1,063,0167,1676510988,48.286 45,0022,0029,0940.2,-02.1,063,0148,1676511288,48.28 45,0025,0034,0940.2,-02.3,064,0180,1676511588,48.086 47,0027,0037,0940.1,-02.2,064,0169,1676511888,48.276 45,0021,0028,0940.0,-02.2,064,0167,1676512188,48.078 45,0042,0057,0940.0,-02.3,064,0135,1676512488,48.075 47,0033,0045,0939.9,-02.2,064,0153,1676512788,48.269 45,0029,0039,0939.8,-02.3,064,0173,1676513088,48.072 47,0037,0050,0940.0,-02.2,064,0144,1676513388,48.262 47,0032,0044,0940.0,-02.3,065,0173,1676513688,48.257 45,0032,0044,0939.8,-02.4,065,0162,1676513988,48.061 47,0024,0032,0940.2,-02.5,065,0168,1676514288,48.338 47,0028,0038,0939.9,-02.6,065,0153,1676514588,48.411 45,0029,0039,0939.8,-02.7,065,0158,1676514888,48.214 47,0029,0039,0939.6,-02.7,065,0135,1676515188,48.398 45,0028,0038,0939.8,-02.6,065,0157,1676515488,48.399 45,0033,0045,0939.6,-02.7,065,0179,1676515788,48.392 45,0026,0036,0939.8,-02.6,066,0153,1676516088,48.392 47,0025,0034,0939.8,-02.7,065,0127,1676516388,48.396 47,0021,0028,0939.7,-02.7,066,0144,1676516688,48.393 47,0024,0032,0939.6,-02.8,065,0158,1676516988,48.393 47,0024,0032,0939.7,-02.6,066,0175,1676517288,48.387 45,0040,0054,0939.8,-02.7,065,0150,1676517588,48.192 45,0039,0053,0939.6,-02.7,066,0158,1676517888,48.456 47,0032,0044,0939.6,-02.8,065,0152,1676518188,48.528 47,0061,0081,0939.5,-02.8,066,0168,1676518488,48.515 47,0051,0069,0939.9,-02.9,065,0171,1676518788,48.527 47,0068,0092,0940.1,-02.9,066,0165,1676519088,48.528 47,0052,0070,0939.9,-03.0,065,0146,1676519388,48.525 47,0087,0117,0939.8,-03.0,065,0142,1676519688,48.522 47,0070,0095,0939.7,-03.0,066,0165,1676519988,48.518 47,0042,0057,0939.7,-03.1,066,0167,1676520288,48.51 47,0077,0103,0939.8,-03.1,066,0156,1676520588,48.513 47,0078,0106,0939.7,-03.1,066,0170,1676520888,48.508 47,0064,0087,0939.5,-03.2,066,0146,1676521188,48.514 66,0036,0049,0939.6,-03.2,066,0161,1676521488,48.59 66,0053,0071,0939.8,-03.3,066,0169,1676521788,48.659 64,0102,0137,0939.9,-03.2,066,0149,1676522088,48.657 66,0065,0088,0939.9,-03.3,066,0156,1676522388,48.654 66,0050,0068,0939.7,-03.4,066,0163,1676522688,48.651 74,0083,0112,0939.5,-03.5,066,0174,1676522988,48.654 66,0082,0111,0939.7,-03.6,066,0159,1676523288,48.655 66,0125,0170,0939.9,-03.6,066,0152,1676523588,48.651 66,0131,0177,0939.8,-03.6,066,0173,1676523888,48.645 66,0083,0112,0940.0,-03.6,066,0156,1676524188,48.646 66,0091,0122,0939.9,-03.6,067,0173,1676524488,48.648 66,0146,0197,0939.9,-03.7,067,0163,1676524788,48.651 66,0104,0139,0940.0,-03.7,067,0144,1676525088,48.726 64,0133,0180,0939.8,-03.7,067,0168,1676525388,48.799 66,0119,0160,0940.2,-03.5,067,0136,1676525688,48.797 66,0086,0116,0939.9,-03.4,067,0154,1676525988,48.793 64,0119,0160,0939.8,-03.4,067,0162,1676526288,48.597 64,0129,0175,0940.1,-03.1,067,0184,1676526588,48.792 64,0170,0228,0940.0,-02.9,067,0173,1676526888,48.778 64,0188,0251,0940.5,-02.6,066,0157,1676527188,48.779 70,0058,0078,0940.6,-02.6,065,0167,1676527488,48.779 64,0045,0060,0940.3,-02.4,065,0163,1676527788,48.781 61,0043,0058,0940.3,-02.1,065,0153,1676528088,48.777 64,0029,0039,0940.3,-02.0,064,0174,1676528388,48.767 64,0036,0049,0940.6,-01.7,064,0168,1676528688,48.839 61,0033,0045,0940.6,-01.5,063,0151,1676528988,48.905 61,0052,0070,0940.9,-01.3,063,0182,1676529288,48.909 61,0067,0091,0940.9,-01.0,063,0150,1676529588,48.908 70,0171,0229,0940.7,-00.8,062,0167,1676529888,48.906 61,0054,0073,0941.0,-00.6,061,0164,1676530188,48.9 61,0050,0068,0940.7,-00.4,061,0149,1676530488,48.904 66,0048,0065,0940.7,-00.4,060,0183,1676530788,48.901 59,0052,0070,0941.0,-00.3,060,0158,1676531088,48.898 59,0081,0109,0940.9,+00.0,060,0156,1676531388,48.892 59,0081,0109,0940.7,+00.3,060,0140,1676531688,48.888 59,0066,0090,0941.1,+00.5,059,0163,1676531988,48.878 57,0071,0096,0940.7,+00.7,058,0169,1676532288,48.969 59,0027,0037,0941.2,+00.9,058,0160,1676532588,48.842 57,0026,0036,0941.1,+01.1,058,0170,1676532889,49.035 57,0024,0032,0940.9,+01.2,057,0158,1676533189,49.024 57,0024,0032,0940.9,+01.4,057,0134,1676533489,49.026 59,0021,0028,0941.2,+01.6,056,0153,1676533789,49.021 99,0020,0027,0941.0,+01.9,056,0159,1676534089,49.019 61,0021,0028,0941.1,+02.0,055,0162,1676534389,49.01 54,0019,0026,0941.2,+02.4,055,0181,1676534688,48.996 54,0019,0026,0941.2,+02.7,053,0148,1676534988,48.99 52,0018,0024,0941.1,+03.0,053,0167,1676535289,49 61,0016,0022,0941.0,+03.3,053,0167,1676535588,48.984 70,0021,0028,0941.2,+03.5,050,0164,1676535889,49.064 54,0038,0052,0941.3,+03.8,051,0157,1676536189,49.135 54,0023,0031,0941.0,+04.2,049,0157,1676536489,49.128 54,0025,0034,0941.1,+04.2,049,0151,1676536789,49.125 52,0022,0029,0941.4,+04.8,048,0169,1676537089,49.119 54,0043,0058,0941.2,+05.2,048,0153,1676537389,49.113 54,0019,0026,0941.4,+05.1,046,0171,1676537689,49.112 59,0023,0031,0941.3,+05.4,047,0164,1676537989,49.109 52,0026,0036,0941.2,+05.6,046,0172,1676538288,48.911 45,0022,0029,0941.3,+05.6,045,0169,1676538589,49.099 52,0021,0028,0941.4,+05.3,046,0151,1676538889,49.089 45,0019,0026,0941.4,+05.7,045,0168,1676539189,49.082 47,0022,0029,0941.2,+06.0,044,0132,1676539489,49.164 47,0018,0024,0941.3,+06.8,043,0153,1676539789,49.227 52,0022,0029,0941.4,+06.7,044,0144,1676540089,49.23 61,0022,0029,0941.5,+06.6,043,0164,1676540389,49.221 54,0025,0034,0941.3,+07.1,043,0159,1676540689,49.213 52,0020,0027,0941.3,+07.2,044,0167,1676540989,49.205 54,0023,0031,0941.5,+07.7,041,0154,1676541289,49.198 54,0023,0031,0941.1,+07.7,041,0156,1676541589,49.198 54,0017,0023,0941.1,+07.3,040,0148,1676541889,49.188 54,0023,0031,0941.2,+07.4,041,0165,1676542189,49.181 59,0025,0034,0941.0,+07.6,041,0149,1676542489,49.18 52,0024,0032,0941.1,+07.5,040,0152,1676542789,49.173 52,0018,0024,0940.9,+07.6,039,0161,1676543089,49.245 54,0018,0024,0940.9,+08.3,038,0174,1676543389,49.31 54,0018,0024,0940.8,+08.7,037,0163,1676543689,49.309 54,0017,0023,0941.0,+08.2,037,0161,1676543989,49.305 52,0019,0026,0940.9,+08.8,038,0158,1676544289,49.294 54,0015,0021,0940.7,+08.7,036,0158,1676544589,49.284 54,0014,0018,0940.7,+09.1,036,0155,1676544889,49.277 61,0017,0023,0940.7,+09.1,035,0170,1676545189,49.266 54,0015,0021,0940.7,+09.8,035,0139,1676545489,49.269 54,0016,0022,0940.7,+09.9,034,0151,1676545789,49.261 54,0015,0021,0940.5,+09.7,034,0161,1676546089,49.25 54,0014,0018,0940.3,+09.7,034,0150,1676546389,49.253 57,0016,0022,0940.2,+09.7,034,0156,1676546689,49.325 54,0013,0017,0940.5,+10.3,033,0170,1676546989,49.385 54,0013,0017,0940.2,+09.7,031,0158,1676547289,49.191 57,0015,0021,0940.6,+10.5,032,0160,1676547589,49.188 54,0012,0016,0940.4,+09.8,030,0166,1676547889,49.371 54,0014,0018,0940.3,+10.4,031,0148,1676548189,49.167 57,0013,0017,0940.2,+10.9,030,0157,1676548489,49.355 57,0013,0017,0940.0,+10.6,029,0169,1676548789,49.347 54,0014,0018,0940.0,+10.6,030,0155,1676549089,49.149 54,0013,0017,0939.9,+11.0,031,0162,1676549389,49.141 57,0022,0029,0939.7,+11.4,030,0155,1676549689,49.135 57,0018,0024,0940.1,+10.7,031,0172,1676549989,49.314 57,0016,0022,0939.7,+11.1,031,0147,1676550289,49.206 61,0013,0017,0939.8,+11.2,030,0130,1676550589,49.27 59,0013,0017,0939.9,+11.4,029,0157,1676550889,49.27 57,0012,0016,0939.7,+11.4,028,0133,1676551189,49.252 61,0018,0024,0939.4,+11.5,029,0154,1676551489,49.437 57,0014,0018,0939.8,+12.6,028,0156,1676551789,49.235 54,0014,0018,0940.0,+12.1,028,0151,1676552089,49.424 54,0017,0023,0939.7,+12.4,027,0156,1676552389,49.415 61,0013,0017,0939.8,+12.4,027,0175,1676552689,49.4 57,0017,0023,0939.5,+12.6,027,0156,1676552989,49.204 54,0022,0029,0939.8,+12.9,027,0169,1676553289,49.206 54,0011,0015,0939.7,+13.1,026,0168,1676553589,49.385 54,0015,0021,0939.8,+13.6,026,0160,1676553889,49.261 59,0019,0026,0939.8,+14.1,025,0152,1676554189,49.335 54,0014,0018,0939.8,+13.9,025,0154,1676554489,49.513 61,0016,0022,0939.3,+13.7,025,0175,1676554789,49.506 59,0014,0018,0939.6,+13.7,025,0172,1676555089,49.304 54,0016,0022,0939.5,+14.1,024,0139,1676555389,49.493 54,0015,0021,0939.5,+14.9,023,0165,1676555689,49.288 57,0012,0016,0939.8,+15.0,023,0159,1676555989,49.281 54,0017,0023,0939.6,+16.0,022,0170,1676556289,49.272 57,0052,0070,0939.5,+17.1,020,0134,1676556589,49.266 54,0046,0063,0939.8,+17.8,019,0143,1676556889,49.256 54,0035,0048,0939.5,+17.9,019,0155,1676557189,49.444 54,0048,0065,0939.5,+17.9,019,0158,1676557489,49.322 57,0040,0054,0939.5,+18.0,020,0157,1676557789,49.386 57,0047,0064,0939.5,+16.9,021,0159,1676558089,49.384 57,0120,0161,0939.5,+17.9,020,0155,1676558389,49.371 57,0051,0069,0939.6,+17.6,020,0152,1676558689,49.362 59,0121,0163,0939.4,+16.8,021,0160,1676558989,49.354 57,0053,0071,0939.5,+16.0,022,0143,1676559289,49.345 59,0023,0031,0939.5,+15.1,022,0136,1676559589,49.532 61,0041,0055,0939.2,+14.1,025,0164,1676559889,49.52 99,0042,0057,0939.5,+12.6,028,0157,1676560189,49.511 59,0030,0042,0939.4,+10.9,031,0150,1676560489,49.506 61,0076,0102,0939.3,+09.9,033,0151,1676560789,49.491 61,0034,0047,0939.3,+08.9,035,0151,1676561089,49.566 61,0043,0058,0939.5,+08.0,037,0160,1676561389,49.635 59,0020,0027,0939.4,+07.5,039,0163,1676561689,49.655 59,0029,0039,0939.3,+06.9,040,0157,1676561989,49.622 61,0020,0027,0939.1,+06.5,041,0149,1676562289,49.427 61,0024,0032,0939.3,+06.2,043,0167,1676562589,49.616 61,0017,0023,0939.4,+05.8,043,0160,1676562889,49.604 61,0018,0024,0939.4,+05.6,044,0161,1676563189,49.594 61,0027,0037,0939.6,+05.3,045,0149,1676563489,49.592 59,0024,0032,0939.3,+05.1,045,0143,1676563789,49.585 61,0023,0031,0939.7,+04.9,046,0165,1676564089,49.583 59,0025,0034,0939.2,+04.7,046,0158,1676564389,49.384 57,0027,0037,0939.3,+04.6,047,0162,1676564689,49.651 61,0033,0045,0939.6,+04.5,047,0153,1676564989,49.721 61,0024,0032,0939.6,+04.5,047,0147,1676565289,49.713 64,0030,0042,0939.6,+04.3,047,0164,1676565589,49.712 61,0025,0034,0939.3,+04.3,047,0175,1676565889,49.703 66,0072,0097,0939.6,+04.1,048,0136,1676566189,49.69 61,0052,0070,0939.5,+04.0,048,0145,1676566489,49.698 70,0041,0055,0939.6,+03.8,049,0128,1676566789,49.686 66,0030,0042,0939.4,+03.8,049,0160,1676567089,49.684 70,0029,0039,0939.3,+03.6,050,0178,1676567389,49.686 61,0040,0054,0939.8,+03.5,050,0161,1676567689,49.67 64,0029,0039,0939.4,+03.3,050,0137,1676567989,49.67 59,0022,0029,0939.4,+03.3,051,0165,1676568289,49.747 61,0027,0037,0939.5,+03.1,051,0157,1676568589,49.803 61,0030,0042,0939.6,+03.0,052,0158,1676568889,49.802 61,0023,0031,0939.4,+02.9,052,0155,1676569189,49.801 70,0019,0026,0939.6,+02.8,052,0144,1676569489,49.789 66,0023,0031,0939.6,+02.7,052,0163,1676569789,49.793 61,0046,0063,0939.5,+02.6,053,0162,1676570089,49.79 61,0029,0039,0939.5,+02.5,053,0165,1676570389,49.78 61,0019,0026,0939.7,+02.5,053,0148,1676570689,49.78 61,0024,0032,0939.7,+02.5,053,0160,1676570989,49.775 61,0028,0038,0939.9,+02.4,053,0161,1676571289,49.775 61,0025,0034,0939.7,+02.3,054,0182,1676571589,49.767 66,0027,0037,0939.5,+02.3,054,0156,1676571889,49.843 72,0024,0032,0939.5,+02.2,054,0153,1676572189,49.913 61,0028,0038,0940.0,+02.2,054,0166,1676572489,49.905 59,0031,0043,0939.8,+02.2,055,0149,1676572789,49.899 61,0050,0068,0939.9,+02.1,055,0159,1676573089,49.894 64,0044,0059,0939.8,+02.1,055,0150,1676573389,49.892 61,0023,0031,0939.6,+02.0,055,0175,1676573689,49.886 61,0029,0039,0939.8,+01.9,055,0146,1676573989,49.882 61,0025,0034,0939.9,+01.9,055,0170,1676574289,49.881 61,0023,0031,0939.9,+01.9,056,0166,1676574589,49.885 61,0022,0029,0939.6,+01.8,056,0141,1676574889,49.874 61,0023,0031,0939.9,+01.8,056,0158,1676575189,49.87 61,0021,0028,0939.8,+01.7,056,0180,1676575489,49.951 61,0021,0028,0939.5,+01.6,057,0168,1676575790,50.016 61,0020,0027,0939.7,+01.6,057,0162,1676576090,50.018 61,0018,0024,0939.6,+01.5,057,0159,1676576390,50.011 64,0017,0023,0939.6,+01.5,057,0168,1676576690,50.01 61,0019,0026,0939.7,+01.4,057,0144,1676576990,50 66,0016,0022,0939.7,+01.4,058,0159,1676577289,49.995 61,0017,0023,0939.9,+01.3,057,0145,1676577589,49.998 61,0016,0022,0939.7,+01.3,058,0153,1676577889,49.986 64,0018,0024,0939.8,+01.2,058,0167,1676578189,49.983 61,0018,0024,0939.5,+01.2,059,0153,1676578489,49.983 61,0018,0024,0939.5,+01.1,059,0165,1676578789,49.982 61,0020,0027,0939.8,+01.0,059,0181,1676579090,50.052 61,0022,0029,0939.8,+01.0,059,0163,1676579390,50.129 70,0018,0024,0939.7,+00.9,059,0164,1676579690,50.116 61,0024,0032,0939.6,+00.9,060,0143,1676579990,50.118 61,0022,0029,0939.7,+00.7,060,0181,1676580290,50.108 64,0018,0024,0939.4,+00.7,060,0146,1676580590,50.107 59,0019,0026,0939.8,+00.6,060,0163,1676580890,50.097 61,0020,0027,0939.9,+00.6,060,0149,1676581190,50.096 64,0021,0028,0939.8,+00.5,060,0159,1676581490,50.086 61,0019,0026,0939.6,+00.5,060,0142,1676581790,50.083 70,0015,0021,0939.7,+00.5,060,0154,1676582090,50.086 64,0022,0029,0939.4,+00.5,061,0153,1676582390,50.081 64,0028,0038,0939.5,+00.4,061,0156,1676582690,50.162 70,0017,0023,0939.5,+00.4,061,0146,1676582990,50.234 61,0027,0037,0939.3,+00.4,061,0145,1676583290,50.226 61,0028,0038,0939.5,+00.3,061,0164,1676583590,50.218 64,0029,0039,0939.4,+00.3,061,0164,1676583890,50.216 61,0025,0034,0939.3,+00.4,061,0159,1676584190,50.211 61,0027,0037,0939.5,+00.3,061,0174,1676584490,50.205 61,0021,0028,0939.3,+00.3,062,0146,1676584790,50.201 64,0028,0038,0939.4,+00.3,062,0165,1676585090,50.194 64,0018,0024,0939.6,+00.2,062,0157,1676585390,50.19 64,0021,0028,0939.7,+00.1,062,0159,1676585690,50.197 64,0017,0023,0939.6,+00.1,062,0160,1676585990,50.196 64,0018,0024,0939.5,+00.1,062,0151,1676586290,50.271 61,0016,0022,0939.2,-00.0,062,0155,1676586590,50.338 61,0021,0028,0939.4,-00.0,062,0160,1676586890,50.338 61,0046,0063,0939.2,-00.1,062,0176,1676587190,50.331 61,0036,0049,0939.5,-00.1,063,0179,1676587490,50.33 64,0058,0078,0939.3,-00.1,062,0159,1676587790,50.322 64,0045,0060,0939.4,-00.1,063,0163,1676588090,50.319 61,0046,0063,0939.3,-00.1,063,0156,1676588390,50.313 61,0015,0021,0939.4,-00.3,062,0153,1676588690,50.312 61,0014,0018,0939.4,-00.3,063,0133,1676588990,50.303 61,0023,0031,0939.2,-00.3,063,0179,1676589290,50.301 61,0018,0024,0939.3,-00.3,063,0151,1676589590,50.295 99,0015,0021,0939.3,-00.4,063,0157,1676589890,50.375 61,0018,0024,0938.8,-00.4,063,0174,1676590190,50.453 64,0024,0032,0939.2,-00.4,063,0165,1676590490,50.448 61,0022,0029,0939.2,-00.4,062,0161,1676590790,50.448 61,0019,0026,0939.1,-00.4,063,0180,1676591090,50.446 70,0032,0044,0939.0,-00.4,063,0148,1676591390,50.436 64,0026,0036,0939.1,-00.4,064,0141,1676591690,50.43 61,0033,0045,0938.7,-00.4,064,0153,1676591990,50.436 61,0018,0024,0939.0,-00.5,064,0170,1676592290,50.436 59,0021,0028,0939.1,-00.6,063,0144,1676592590,50.437 70,0039,0053,0938.8,-00.5,063,0138,1676592890,50.421 70,0026,0036,0938.9,-00.5,064,0168,1676593190,50.429 61,0021,0028,0938.6,-00.5,063,0169,1676593490,50.499 66,0050,0068,0938.8,-00.5,064,0146,1676593790,50.569 64,0026,0036,0938.9,-00.6,064,0158,1676594090,50.569 64,0047,0064,0938.8,-00.6,065,0155,1676594390,50.372 61,0039,0053,0938.6,-00.7,065,0178,1676594690,50.561 66,0020,0027,0938.4,-00.7,065,0148,1676594990,50.562 70,0032,0044,0938.7,-00.7,065,0163,1676595290,50.55 61,0028,0038,0938.3,-00.8,065,0170,1676595590,50.55 61,0015,0021,0938.4,-00.8,065,0148,1676595890,50.545 99,0021,0028,0938.7,-00.7,064,0152,1676596190,50.538 61,0031,0043,0938.2,-00.8,065,0134,1676596490,50.536 64,0030,0042,0938.2,-00.9,066,0172,1676596790,50.536 64,0022,0029,0938.4,-00.9,065,0151,1676597090,50.617 64,0025,0034,0938.1,-00.9,066,0168,1676597390,50.692 66,0022,0029,0938.1,-01.0,065,0146,1676597690,50.681 64,0035,0048,0938.1,-01.0,066,0150,1676597990,50.683 64,0025,0034,0938.0,-01.0,066,0163,1676598290,50.679 64,0030,0042,0938.1,-01.1,066,0147,1676598590,50.672 61,0025,0034,0938.1,-01.2,066,0132,1676598890,50.671 61,0022,0029,0937.9,-01.1,066,0169,1676599190,50.662 64,0039,0053,0937.9,-01.2,066,0181,1676599490,50.658 61,0045,0060,0938.0,-01.3,067,0156,1676599790,50.65 61,0029,0039,0938.1,-01.3,067,0149,1676600090,50.66 64,0022,0029,0938.1,-01.2,067,0173,1676600390,50.652 64,0029,0039,0938.0,-01.4,067,0168,1676600690,50.73 61,0025,0034,0937.6,-01.3,067,0171,1676600990,50.802 64,0035,0048,0937.8,-01.4,066,0153,1676601290,50.809 64,0024,0032,0937.9,-01.3,067,0165,1676601590,50.793 61,0022,0029,0938.0,-01.4,067,0151,1676601890,50.793 64,0025,0034,0938.0,-01.4,066,0141,1676602190,50.783 70,0021,0028,0937.9,-01.4,066,0167,1676602490,50.778 64,0032,0044,0937.7,-01.4,066,0159,1676602790,50.78 61,0038,0052,0937.5,-01.5,067,0165,1676603090,50.774 61,0029,0039,0937.6,-01.6,067,0146,1676603390,50.769 64,0030,0042,0937.6,-01.7,067,0176,1676603690,50.773 64,0041,0055,0937.9,-01.7,067,0157,1676603990,50.772 64,0045,0060,0937.8,-01.7,067,0145,1676604290,50.852 64,0243,0326,0937.8,-01.7,067,0168,1676604590,50.93 64,0074,0100,0937.8,-01.7,067,0165,1676604890,50.922 64,0032,0044,0937.8,-01.8,067,0151,1676605190,50.923 64,0038,0052,0937.7,-01.8,067,0172,1676605490,50.921 64,0042,0057,0937.7,-01.9,067,0155,1676605790,50.91 70,0072,0097,0937.5,-01.9,067,0152,1676606090,50.91 64,0049,0066,0937.5,-01.9,067,0148,1676606390,50.908 64,0025,0034,0937.4,-02.0,066,0155,1676606690,50.911 61,0026,0036,0937.4,-01.9,066,0169,1676606990,50.91 64,0037,0050,0937.6,-01.8,065,0151,1676607290,50.91 70,0092,0123,0937.6,-01.7,066,0161,1676607590,50.903 61,0066,0090,0937.6,-01.7,065,0157,1676607890,50.982 64,0055,0074,0937.4,-01.7,065,0163,1676608191,51.056 61,0042,0057,0937.6,-01.7,066,0174,1676608491,51.049 70,0043,0058,0937.8,-01.6,066,0145,1676608791,51.049 61,0058,0078,0937.8,-01.7,065,0156,1676609091,51.044 64,0076,0102,0937.8,-01.8,065,0166,1676609390,50.853 64,0068,0092,0937.8,-01.8,065,0168,1676609691,51.046 61,0094,0127,0937.6,-01.8,065,0173,1676609991,51.04 99,0093,0124,0937.9,-01.7,065,0164,1676610291,51.032 64,0099,0133,0937.6,-01.8,065,0157,1676610591,51.029 64,0082,0111,0937.6,-01.9,065,0147,1676610891,51.03 64,0069,0093,0937.7,-01.9,065,0158,1676611191,51.032 64,0084,0113,0937.6,-01.9,065,0123,1676611491,51.112 64,0048,0065,0937.9,-01.8,065,0167,1676611791,51.177 61,0059,0079,0937.9,-01.8,065,0156,1676612091,51.166 61,0072,0097,0937.7,-01.7,065,0162,1676612391,51.165 64,0079,0107,0937.7,-01.4,065,0152,1676612691,51.162 66,0055,0074,0937.6,-01.3,064,0138,1676612991,51.158 64,0116,0156,0937.7,-01.1,064,0143,1676613291,51.16 59,0137,0185,0937.8,-00.8,063,0150,1676613591,51.149 64,0099,0133,0937.6,-00.7,062,0177,1676613891,51.143 59,0114,0154,0937.8,-00.5,063,0163,1676614191,51.144 64,0080,0108,0938.1,-00.1,063,0163,1676614491,51.139 57,0068,0092,0937.9,+00.0,062,0148,1676614791,51.137 59,0100,0134,0938.1,+00.2,061,0147,1676615091,51.224 59,0096,0129,0938.1,+00.4,061,0156,1676615391,51.284 59,0117,0158,0938.0,+00.5,061,0163,1676615691,51.28 64,0025,0034,0938.2,+00.5,058,0142,1676615991,51.286 57,0056,0075,0938.2,+00.8,060,0167,1676616291,51.088 99,0055,0074,0938.2,+01.0,060,0159,1676616591,51.537 57,0092,0123,0938.0,+01.1,059,0169,1676616891,51.275 57,0058,0078,0938.0,+01.1,058,0160,1676617191,51.268 64,0062,0085,0938.2,+01.3,059,0166,1676617491,51.258 59,0081,0109,0938.0,+01.3,058,0187,1676617791,51.264 64,0062,0085,0938.0,+01.5,058,0154,1676618091,51.261 59,0060,0080,0938.1,+01.5,056,0184,1676618391,51.243 57,0076,0102,0938.3,+01.8,058,0152,1676618691,51.334 57,0067,0091,0938.2,+01.9,058,0170,1676618991,51.204 52,0058,0078,0938.2,+02.2,057,0171,1676619291,51.394 57,0054,0073,0938.2,+02.5,056,0172,1676619591,51.394 57,0066,0090,0938.0,+02.7,054,0159,1676619891,51.198 54,0082,0111,0938.3,+03.0,055,0164,1676620191,51.193 52,0052,0070,0938.5,+03.3,054,0164,1676620491,51.378 52,0032,0044,0938.2,+03.6,052,0171,1676620791,51.371 49,0027,0037,0938.3,+03.9,051,0164,1676621091,51.366 59,0018,0024,0938.4,+04.3,049,0159,1676621391,51.167 54,0029,0039,0938.7,+04.7,049,0144,1676621691,51.36 57,0025,0034,0938.4,+05.1,048,0160,1676621991,51.354 64,0025,0034,0938.3,+05.4,048,0160,1676622291,51.428 52,0024,0032,0938.1,+05.6,047,0162,1676622591,51.302 52,0024,0032,0938.4,+05.8,047,0155,1676622891,51.485 57,0019,0026,0938.4,+05.8,047,0129,1676623191,51.486 52,0018,0024,0938.6,+05.9,046,0171,1676623491,51.483 52,0025,0034,0938.8,+06.0,047,0146,1676623791,51.476 52,0015,0021,0938.4,+06.1,047,0176,1676624091,51.47 52,0015,0021,0938.6,+06.4,046,0142,1676624391,51.269 54,0016,0022,0938.3,+06.4,045,0155,1676624691,51.461 52,0016,0022,0938.6,+07.0,043,0182,1676624991,51.448 52,0017,0023,0938.7,+06.9,043,0160,1676625291,51.252 59,0019,0026,0938.5,+07.4,043,0171,1676625591,51.439 52,0022,0029,0938.8,+07.8,043,0172,1676625891,51.317 52,0019,0026,0938.4,+07.7,043,0153,1676626191,51.582 52,0020,0027,0938.6,+08.3,043,0163,1676626491,51.572 52,0022,0029,0938.6,+08.3,042,0166,1676626791,51.565 57,0019,0026,0938.5,+08.9,042,0149,1676627091,51.563 52,0016,0022,0938.3,+08.7,041,0162,1676627391,51.543 61,0024,0032,0938.4,+09.3,040,0138,1676627691,51.548 57,0024,0032,0938.4,+09.5,041,0160,1676627991,51.346 52,0025,0034,0938.5,+09.6,040,0143,1676628291,51.53 52,0022,0029,0938.3,+10.2,041,0164,1676628591,51.529 52,0021,0028,0938.3,+10.6,038,0155,1676628891,51.329 52,0021,0028,0938.1,+11.1,036,0152,1676629191,51.319 52,0022,0029,0938.3,+11.4,036,0163,1676629491,51.591 52,0022,0029,0938.1,+12.0,034,0161,1676629791,51.462 99,0015,0021,0937.9,+11.9,032,0160,1676630091,51.651 52,0021,0028,0938.2,+12.0,028,0156,1676630391,51.449 52,0018,0024,0938.0,+12.7,029,0145,1676630691,51.448 52,0017,0023,0937.8,+12.9,027,0153,1676630991,51.436 54,0015,0021,0937.7,+13.0,027,0139,1676631291,51.622 54,0013,0017,0937.6,+13.0,025,0173,1676631591,51.42 52,0011,0015,0937.8,+13.3,025,0165,1676631891,51.411 52,0012,0016,0937.5,+13.1,023,0140,1676632191,51.406 52,0010,0013,0937.2,+13.8,022,0166,1676632491,51.594 52,0015,0021,0937.3,+14.3,022,0151,1676632791,51.388 52,0011,0015,0937.7,+14.4,021,0161,1676633091,51.465 52,0011,0015,0937.1,+14.6,020,0156,1676633391,51.726 54,0012,0016,0937.1,+15.2,021,0131,1676633691,51.523 52,0008,0011,0937.0,+15.1,019,0145,1676633991,51.708 52,0009,0012,0937.0,+15.5,019,0172,1676634291,51.699 52,0008,0011,0937.1,+16.0,019,0160,1676634591,51.694 54,0013,0017,0936.8,+15.8,019,0144,1676634891,51.491 59,0010,0013,0936.9,+16.6,020,0153,1676635191,51.489 54,0007,0010,0936.7,+15.9,017,0167,1676635491,51.483 61,0009,0012,0936.7,+16.8,018,0167,1676635791,51.47 54,0009,0012,0936.7,+17.0,019,0158,1676636091,51.459 54,0009,0012,0936.7,+17.5,016,0148,1676636391,51.467 57,0008,0011,0936.7,+17.8,015,0158,1676636691,51.544 54,0009,0012,0936.3,+17.6,016,0153,1676636991,51.598 54,0011,0015,0936.4,+18.0,017,0140,1676637291,51.593 64,0008,0011,0936.3,+18.2,016,0168,1676637591,51.597 52,0018,0024,0936.2,+18.4,017,0163,1676637891,51.581 59,0018,0024,0936.1,+18.3,017,0167,1676638191,51.571 54,0015,0021,0936.2,+17.9,016,0146,1676638491,51.564 54,0011,0015,0936.3,+18.2,015,0145,1676638791,51.56 52,0013,0017,0936.5,+18.1,016,0143,1676639091,51.542 52,0015,0021,0936.2,+18.0,015,0136,1676639391,51.539 59,0012,0016,0936.3,+19.1,015,0152,1676639691,51.532 52,0010,0013,0936.3,+18.7,015,0167,1676639991,51.523 54,0012,0016,0936.1,+18.9,015,0167,1676640291,51.604 52,0011,0015,0936.0,+18.3,015,0156,1676640591,51.665 52,0013,0017,0935.9,+18.6,015,0172,1676640891,51.656 52,0012,0016,0936.1,+18.6,015,0160,1676641191,51.654 52,0010,0013,0936.3,+18.7,016,0149,1676641491,51.642 52,0013,0017,0936.0,+19.0,016,0131,1676641791,51.63 59,0018,0024,0936.0,+20.4,015,0149,1676642091,51.626 52,0021,0028,0936.2,+21.4,015,0160,1676642391,51.616 49,0015,0021,0936.1,+20.5,016,0151,1676642691,51.61 52,0031,0043,0936.3,+21.4,015,0163,1676642991,51.604 52,0020,0027,0936.1,+22.1,015,0153,1676643291,51.595 54,0016,0022,0936.0,+22.8,013,0164,1676643591,51.588 54,0016,0022,0936.2,+22.2,015,0157,1676643891,51.657 52,0018,0024,0936.2,+21.3,015,0151,1676644191,51.727 54,0021,0028,0936.1,+21.7,015,0148,1676644491,51.762 57,0025,0034,0936.0,+21.2,016,0139,1676644791,51.709 59,0027,0037,0936.3,+20.9,015,0162,1676645091,51.698 57,0022,0029,0936.2,+20.0,016,0146,1676645391,51.692 59,0019,0026,0936.0,+19.0,018,0163,1676645691,51.686 59,0017,0023,0936.5,+18.4,019,0161,1676645991,51.668 59,0031,0043,0936.5,+17.3,021,0159,1676646291,51.661 61,0030,0042,0936.1,+16.3,023,0167,1676646591,51.642 59,0027,0037,0936.3,+14.0,027,0162,1676646891,51.633 64,0023,0031,0936.4,+12.8,028,0167,1676647191,51.619 61,0024,0032,0936.6,+12.0,030,0148,1676647491,51.7 61,0017,0023,0936.5,+11.3,032,0156,1676647791,51.758 57,0013,0017,0936.2,+10.7,033,0160,1676648091,51.747 57,0016,0022,0936.5,+10.3,034,0165,1676648391,51.936 61,0024,0032,0936.2,+09.9,034,0144,1676648691,51.927 57,0054,0073,0936.8,+09.5,035,0131,1676648991,51.919 57,0061,0081,0936.6,+09.4,035,0149,1676649291,51.92 57,0051,0069,0936.5,+09.2,035,0154,1676649591,51.717 64,0072,0097,0936.6,+09.0,036,0157,1676649891,51.902 59,0051,0069,0936.5,+08.8,036,0156,1676650191,51.701 57,0075,0101,0936.5,+08.7,037,0149,1676650491,51.89 57,0024,0032,0937.1,+08.5,037,0164,1676650791,51.685 59,0021,0028,0936.6,+08.0,038,0172,1676651091,51.947 64,0039,0053,0936.8,+07.6,039,0136,1676651392,52.014 99,0030,0042,0936.8,+07.4,040,0159,1676651692,52.016 66,0033,0045,0936.9,+07.2,040,0158,1676651991,51.817 57,0033,0045,0937.0,+07.1,040,0156,1676652291,51.816 59,0063,0086,0937.0,+06.9,041,0160,1676652591,51.996 99,0039,0053,0936.6,+06.8,040,0172,1676652891,51.993 61,0026,0036,0937.3,+06.7,041,0162,1676653191,51.984 59,0097,0130,0937.2,+06.8,040,0173,1676653491,51.98 61,0024,0032,0936.9,+06.5,041,0136,1676653791,51.975 61,0016,0022,0937.0,+06.3,041,0141,1676654091,51.965 61,0019,0026,0937.4,+06.1,042,0153,1676654391,51.964 59,0015,0021,0937.3,+06.0,042,0151,1676654692,52.045 59,0013,0017,0937.1,+05.8,042,0183,1676654992,52.102 61,0020,0027,0937.2,+05.8,042,0154,1676655292,52.101 66,0028,0038,0937.6,+05.7,042,0172,1676655592,52.087 70,0017,0023,0937.4,+05.6,042,0174,1676655891,51.892 59,0015,0021,0937.7,+05.5,042,0155,1676656192,52.079 61,0012,0016,0937.6,+05.4,042,0147,1676656492,52.077 57,0018,0024,0937.5,+05.3,043,0163,1676656791,51.877 59,0024,0032,0937.8,+05.2,043,0158,1676657092,52.065 66,0018,0024,0937.9,+05.1,043,0128,1676657391,51.863 59,0020,0027,0938.0,+05.2,043,0156,1676657691,51.859 57,0021,0028,0938.0,+05.1,043,0118,1676657992,52.044 59,0043,0058,0937.9,+05.0,044,0164,1676658292,52.121 61,0022,0029,0937.9,+04.8,044,0158,1676658592,52.19 61,0021,0028,0937.7,+04.8,044,0180,1676658892,52.181 66,0015,0021,0937.8,+04.6,045,0164,1676659192,52.174 61,0053,0071,0938.1,+04.6,044,0165,1676659492,52.177 59,0024,0032,0938.0,+04.5,045,0145,1676659792,52.162 61,0034,0047,0937.6,+04.4,045,0144,1676660092,52.158 61,0019,0026,0937.9,+04.3,046,0158,1676660392,52.149 61,0012,0016,0937.9,+04.1,047,0150,1676660692,52.148 59,0021,0028,0937.9,+04.0,047,0172,1676660992,52.143 61,0027,0037,0938.2,+03.8,048,0182,1676661292,52.14 66,0015,0021,0938.0,+03.8,048,0147,1676661592,52.138 66,0018,0024,0937.9,+03.8,048,0151,1676661892,52.213 64,0015,0021,0937.9,+03.6,047,0162,1676662192,52.269 66,0025,0034,0938.2,+03.5,048,0144,1676662492,52.268 61,0014,0018,0938.0,+03.6,047,0167,1676662792,52.27 61,0017,0023,0938.2,+03.6,048,0175,1676663092,52.26 74,0037,0050,0938.0,+03.5,048,0168,1676663392,52.25 61,0021,0028,0938.1,+03.5,048,0160,1676663692,52.24 61,0020,0027,0938.1,+03.4,048,0139,1676663992,52.246 59,0022,0029,0938.2,+03.5,048,0143,1676664292,52.24 59,0021,0028,0937.7,+03.3,048,0169,1676664592,52.237 61,0025,0034,0937.9,+03.4,048,0135,1676664892,52.228 59,0025,0034,0938.0,+03.5,047,0155,1676665192,52.233 61,0020,0027,0937.9,+03.4,048,0155,1676665492,52.312 61,0025,0034,0937.9,+03.4,048,0148,1676665792,52.374 61,0020,0027,0938.0,+03.3,048,0161,1676666092,52.372 64,0020,0027,0938.1,+03.1,048,0154,1676666392,52.369 59,0019,0026,0938.2,+03.1,049,0151,1676666692,52.367 61,0021,0028,0938.0,+03.1,048,0153,1676666992,52.36 70,0022,0029,0938.1,+03.1,049,0168,1676667292,52.166 66,0021,0028,0937.8,+02.9,049,0130,1676667592,52.161 61,0052,0070,0938.2,+03.1,049,0148,1676667892,52.343 64,0082,0111,0937.9,+03.0,049,0174,1676668192,52.336 64,0078,0106,0938.0,+03.0,049,0183,1676668492,52.328 59,0031,0043,0938.0,+03.0,048,0149,1676668792,52.324 59,0045,0060,0937.8,+03.0,048,0143,1676669092,52.406 59,0011,0015,0937.7,+02.9,049,0150,1676669392,52.464 70,0011,0015,0937.8,+02.8,049,0140,1676669692,52.465 70,0013,0017,0937.7,+02.8,049,0174,1676669992,52.462 61,0086,0116,0938.0,+02.9,050,0142,1676670292,52.455 61,0015,0021,0937.7,+02.8,049,0172,1676670592,52.452 72,0019,0026,0937.7,+02.6,050,0166,1676670892,52.451 99,0012,0016,0937.6,+02.5,050,0150,1676671192,52.255 59,0038,0052,0937.8,+02.6,050,0143,1676671496,56.26 66,0075,0101,0937.8,+02.6,051,0163,1676671792,52.441 61,0095,0128,0937.8,+02.5,051,0133,1676672092,52.437 61,0063,0086,0937.7,+02.5,051,0172,1676672392,52.436 59,0051,0069,0937.7,+02.5,050,0150,1676672692,52.513 59,0045,0060,0937.7,+02.3,051,0164,1676672992,52.58 61,0015,0021,0937.8,+02.2,050,0144,1676673292,52.387 61,0012,0016,0938.0,+02.2,050,0154,1676673592,52.568 61,0009,0012,0937.6,+02.1,051,0161,1676673892,52.555 57,0013,0017,0937.5,+02.1,051,0165,1676674192,52.56 61,0008,0011,0937.5,+02.0,051,0159,1676674492,52.556 61,0010,0013,0937.4,+02.0,050,0152,1676674792,52.361 61,0008,0011,0937.8,+01.8,051,0148,1676675092,52.546 61,0010,0013,0937.6,+01.8,051,0148,1676675392,52.546 61,0014,0018,0937.7,+01.9,050,0178,1676675692,52.537 61,0073,0098,0937.8,+01.8,052,0170,1676675992,52.529 61,0009,0012,0937.8,+01.8,050,0139,1676676292,52.614 64,0036,0049,0937.7,+01.8,052,0169,1676676592,52.684 61,0108,0145,0937.5,+01.6,053,0142,1676676892,52.677 61,0014,0018,0937.3,+01.7,051,0132,1676677192,52.669 61,0014,0018,0937.3,+01.9,050,0179,1676677492,52.664 61,0028,0038,0937.4,+02.0,050,0139,1676677792,52.663 64,0012,0016,0937.6,+01.8,051,0159,1676678092,52.652 61,0013,0017,0937.3,+01.9,050,0162,1676678392,52.648 61,0026,0036,0937.7,+01.8,051,0169,1676678692,52.647 61,0012,0016,0937.5,+01.7,051,0170,1676678992,52.64 61,0008,0011,0937.2,+01.6,051,0144,1676679292,52.642 99,0007,0010,0937.3,+01.6,050,0142,1676679592,52.641 61,0014,0018,0937.2,+01.6,052,0197,1676679892,52.528 70,0013,0017,0937.5,+01.8,051,0159,1676680192,52.79 61,0022,0029,0937.2,+01.5,052,0156,1676680492,52.784 64,0014,0018,0937.1,+01.4,051,0138,1676680792,52.782 61,0024,0032,0937.2,+01.4,053,0178,1676681092,52.774 61,0025,0034,0937.1,+01.3,053,0164,1676681392,52.768 61,0013,0017,0937.2,+01.3,053,0181,1676681692,52.767 61,0013,0017,0937.1,+01.2,053,0152,1676681992,52.571 61,0017,0023,0937.1,+01.2,053,0166,1676682292,52.568 61,0013,0017,0937.2,+01.2,053,0142,1676682592,52.567 61,0026,0036,0936.9,+01.2,053,0169,1676682892,52.755 61,0018,0024,0937.0,+01.0,054,0173,1676683192,52.74 66,0015,0021,0936.7,+01.0,053,0162,1676683492,52.827 61,0016,0022,0936.8,+01.0,054,0156,1676683792,52.707 61,0013,0017,0936.4,+01.1,052,0144,1676684092,52.697 61,0012,0016,0936.5,+01.2,052,0141,1676684392,52.698 61,0013,0017,0936.5,+01.2,052,0160,1676684692,52.691 99,0020,0027,0936.2,+01.0,052,0155,1676684992,52.685 61,0008,0011,0936.1,+01.1,051,0145,1676685292,52.684 61,0016,0022,0936.4,+00.8,053,0147,1676685592,52.682 61,0011,0015,0936.5,+00.9,053,0154,1676685892,52.869 70,0012,0016,0936.3,+00.8,053,0143,1676686192,52.668 64,0014,0018,0935.9,+00.7,053,0145,1676686492,52.863 64,0015,0021,0936.2,+00.6,054,0152,1676686792,52.667 64,0008,0011,0936.4,+00.4,053,0167,1676687092,52.745 99,0010,0013,0936.2,+00.3,053,0160,1676687392,52.808 66,0009,0012,0936.2,+00.3,054,0146,1676687693,53.001 64,0016,0022,0936.2,+00.3,054,0174,1676687992,52.8 64,0014,0018,0936.3,+00.4,054,0161,1676688292,52.802 64,0014,0018,0936.2,+00.2,054,0159,1676688592,52.801 61,0015,0021,0936.3,+00.1,054,0145,1676688892,52.794 61,0014,0018,0936.3,+00.1,055,0157,1676689192,52.791 64,0014,0018,0936.6,+00.1,055,0166,1676689492,52.782 64,0016,0022,0936.4,+00.2,054,0155,1676689792,52.78 70,0010,0013,0936.3,+00.1,054,0144,1676690092,52.779 64,0006,0008,0936.4,+00.0,055,0161,1676690392,52.775 64,0006,0008,0936.3,-00.1,055,0177,1676690692,52.855 61,0009,0012,0936.3,+00.0,054,0151,1676690992,52.926 64,0009,0012,0936.2,+00.3,054,0148,1676691292,52.918 70,0016,0022,0936.2,+00.3,054,0155,1676691593,53.11 64,0042,0057,0936.2,+00.3,054,0159,1676691893,53.107 72,0050,0068,0936.1,+00.2,054,0164,1676692193,53.096 66,0102,0137,0936.2,+00.2,054,0154,1676692492,52.901 64,0032,0044,0936.2,+00.0,055,0166,1676692792,52.899 61,0031,0043,0936.1,+00.3,054,0152,1676693092,52.896 61,0021,0028,0936.1,+00.1,054,0151,1676693392,52.892 61,0028,0038,0936.2,+00.3,053,0150,1676693692,52.89 61,0025,0034,0935.9,+00.5,052,0163,1676693992,52.892 64,0055,0074,0936.3,+00.4,053,0153,1676694292,52.966 61,0046,0063,0936.3,+00.4,053,0151,1676694593,53.035 66,0028,0038,0936.2,+00.2,054,0151,1676694893,53.037 59,0035,0048,0936.3,+00.1,054,0172,1676695193,53.031 64,0078,0106,0936.2,+00.2,053,0165,1676695493,53.031 70,0188,0251,0936.6,+00.1,054,0190,1676695793,53.025 64,0063,0086,0936.5,+00.1,054,0157,1676696093,53.033 61,0033,0045,0936.1,+00.2,053,0156,1676696393,53.022 61,0084,0113,0936.4,+00.1,054,0162,1676696693,53.013 61,0069,0093,0936.6,+00.2,054,0168,1676696993,53.005 70,0045,0060,0936.6,+00.2,054,0152,1676697293,53.006 70,0068,0092,0936.7,+00.3,054,0159,1676697592,52.997 61,0082,0111,0936.4,+00.3,053,0160,1676697893,53.078 64,0063,0086,0936.7,+00.3,054,0148,1676698193,53.154 61,0058,0078,0936.4,+00.5,053,0170,1676698493,53.159 61,0144,0194,0936.5,+00.4,054,0123,1676698793,53.142 61,0081,0109,0936.4,+00.5,053,0148,1676699093,53.146 61,0056,0075,0936.7,+00.6,053,0184,1676699393,53.138 61,0089,0119,0936.6,+00.6,053,0171,1676699693,53.134 61,0083,0112,0936.6,+00.9,053,0139,1676699993,53.139 61,0079,0107,0936.8,+01.0,052,0178,1676700293,53.125 61,0101,0135,0937.0,+01.2,052,0152,1676700593,53.117 99,0020,0027,0936.7,+01.3,053,0176,1676700893,53.122 61,0136,0183,0936.8,+01.6,052,0152,1676701193,53.114 59,0015,0021,0936.6,+01.9,051,0143,1676701493,53.192 64,0078,0106,0936.9,+02.5,050,0173,1676701793,53.255 64,0148,0199,0936.8,+02.6,049,0148,1676702093,53.267 72,0056,0075,0936.5,+02.8,049,0174,1676702393,53.255 64,0131,0177,0936.9,+03.1,049,0146,1676702693,53.254 57,0114,0154,0937.1,+03.3,049,0164,1676702993,53.241 61,0149,0201,0936.7,+03.6,048,0155,1676703293,53.236 54,0187,0250,0937.2,+03.7,048,0171,1676703593,53.247 57,0201,0271,0936.6,+03.8,050,0178,1676703893,53.224 54,0131,0177,0936.9,+03.8,048,0166,1676704193,53.222 54,0053,0071,0937.0,+03.8,047,0162,1676704493,53.211 52,0059,0079,0937.2,+03.8,047,0140,1676704793,53.207 52,0034,0047,0937.1,+03.7,048,0145,1676705093,53.29 52,0032,0044,0937.1,+03.9,047,0160,1676705393,53.547 52,0037,0050,0937.2,+04.2,047,0145,1676705693,53.543 52,0027,0037,0936.9,+04.2,045,0156,1676705993,53.537 59,0041,0055,0936.9,+04.7,046,0156,1676706293,53.526 52,0030,0042,0937.0,+04.9,045,0159,1676706593,53.526 49,0017,0023,0937.0,+05.2,043,0160,1676706893,53.518 52,0019,0026,0937.1,+05.5,042,0156,1676707193,53.518 52,0017,0023,0937.1,+06.2,042,0151,1676707493,53.317 59,0033,0045,0937.2,+06.4,042,0129,1676707793,53.5 52,0027,0037,0937.0,+06.8,041,0164,1676708093,53.496 52,0015,0021,0936.9,+07.3,040,0162,1676708393,53.297 52,0011,0015,0937.1,+07.4,038,0169,1676708693,53.569 52,0015,0021,0937.2,+07.9,039,0150,1676708993,53.634 59,0027,0037,0937.0,+08.5,039,0147,1676709293,53.628 52,0046,0063,0937.0,+08.2,039,0174,1676709593,53.436 54,0025,0034,0936.8,+08.4,039,0158,1676709893,53.428 52,0022,0029,0937.0,+08.2,038,0173,1676710193,53.424 54,0022,0029,0936.8,+08.0,038,0157,1676710493,53.408 54,0027,0037,0937.0,+08.2,039,0160,1676710793,53.597 54,0020,0027,0936.7,+08.2,038,0178,1676711093,53.404 54,0023,0031,0936.9,+08.1,038,0148,1676711393,53.396 59,0021,0028,0936.9,+08.4,038,0165,1676711693,53.379 52,0024,0032,0936.8,+08.8,038,0161,1676711993,53.386 54,0019,0026,0937.1,+08.9,038,0177,1676712293,53.457 52,0020,0027,0936.9,+09.2,036,0150,1676712593,53.526 54,0027,0037,0936.8,+09.5,037,0149,1676712893,53.518 52,0027,0037,0936.7,+09.4,036,0152,1676713193,53.514 52,0027,0037,0936.7,+10.1,035,0154,1676713493,53.499 99,0032,0044,0936.8,+10.3,034,0153,1676713793,53.499 59,0030,0042,0936.6,+11.2,033,0172,1676714093,53.494 49,0022,0029,0936.6,+11.8,033,0141,1676714393,53.485 59,0019,0026,0936.6,+11.9,032,0159,1676714693,53.482 49,0027,0037,0936.5,+11.6,031,0144,1676714993,53.47 52,0030,0042,0936.5,+12.3,031,0176,1676715293,53.465 52,0015,0021,0936.5,+12.8,031,0156,1676715593,53.457 59,0019,0026,0936.6,+12.8,029,0126,1676715893,53.533 49,0018,0024,0936.5,+13.2,026,0174,1676716193,53.6 49,0015,0021,0936.4,+13.4,027,0161,1676716493,53.599 57,0017,0023,0936.3,+13.9,027,0151,1676716793,53.59 49,0013,0017,0936.0,+14.0,026,0141,1676717093,53.58 54,0016,0022,0936.1,+14.2,024,0172,1676717393,53.567 57,0022,0029,0936.2,+13.7,023,0168,1676717693,53.561 54,0018,0024,0936.1,+13.6,024,0164,1676717993,53.551 52,0022,0029,0936.0,+13.6,023,0180,1676718293,53.539 52,0016,0022,0935.7,+13.9,024,0148,1676718593,53.531 49,0023,0031,0935.8,+14.2,023,0150,1676718893,53.524 49,0013,0017,0935.8,+14.9,023,0138,1676719193,53.523 54,0011,0015,0935.9,+14.7,020,0149,1676719493,53.596 49,0014,0018,0935.7,+15.2,021,0149,1676719793,53.655 47,0011,0015,0935.7,+15.8,021,0138,1676720093,53.656 49,0009,0012,0935.5,+16.0,018,0183,1676720393,53.647 49,0007,0010,0935.6,+15.9,019,0159,1676720693,53.629 59,0007,0010,0935.6,+15.6,019,0131,1676720993,53.632 52,0006,0008,0935.5,+15.6,020,0148,1676721293,53.623 59,0008,0011,0935.5,+16.1,020,0160,1676721593,53.615 49,0008,0011,0935.3,+16.4,020,0165,1676721893,53.604 52,0012,0016,0935.0,+16.1,020,0155,1676722193,53.592 54,0021,0028,0935.2,+16.6,020,0160,1676722493,53.593 54,0017,0023,0935.1,+16.0,021,0164,1676722793,53.589 57,0014,0018,0934.9,+15.7,020,0160,1676723093,53.652 64,0014,0018,0934.9,+15.7,020,0148,1676723393,53.723 61,0016,0022,0934.8,+15.4,020,0144,1676723693,53.719 54,0023,0031,0934.8,+15.3,021,0163,1676723993,53.707 52,0025,0034,0935.0,+15.7,021,0164,1676724293,53.7 54,0030,0042,0934.9,+15.8,021,0153,1676724593,53.691 49,0021,0028,0934.6,+16.1,020,0153,1676724893,53.684 49,0013,0017,0934.8,+16.2,022,0155,1676725193,53.684 49,0019,0026,0935.0,+17.3,021,0158,1676725493,53.673 52,0017,0023,0934.5,+17.0,021,0165,1676725793,53.66 52,0016,0022,0934.5,+16.7,021,0180,1676726093,53.655 52,0023,0031,0934.5,+16.7,021,0153,1676726393,53.645 49,0027,0037,0934.6,+17.0,021,0144,1676726693,53.723 52,0021,0028,0934.7,+17.2,021,0159,1676726993,53.791 54,0017,0023,0934.3,+17.1,021,0142,1676727293,53.768 47,0013,0017,0934.4,+17.3,020,0142,1676727593,53.771 57,0012,0016,0934.7,+17.4,020,0152,1676727893,53.764 57,0013,0017,0934.5,+18.1,020,0163,1676728193,53.754 52,0033,0045,0934.5,+18.5,019,0149,1676728493,53.753 49,0017,0023,0934.4,+18.8,019,0163,1676728793,53.748 99,0015,0021,0934.7,+18.7,018,0142,1676729093,53.736 52,0028,0038,0934.5,+19.6,018,0148,1676729393,53.723 54,0025,0034,0934.3,+19.9,018,0163,1676729693,53.712 52,0026,0036,0934.2,+18.5,019,0149,1676729993,53.705 52,0032,0044,0934.7,+18.7,019,0148,1676730293,53.775 49,0034,0047,0934.5,+19.4,019,0139,1676730593,53.842 52,0049,0066,0934.1,+20.0,018,0153,1676730893,53.832 59,0043,0058,0934.1,+20.4,018,0153,1676731193,53.822 61,0062,0085,0934.2,+19.7,020,0159,1676731493,53.816 57,0075,0101,0934.3,+18.8,021,0137,1676731793,53.804 54,0047,0064,0934.5,+18.6,021,0159,1676732093,53.801 57,0028,0038,0934.1,+17.7,022,0143,1676732393,53.798 54,0026,0036,0934.3,+17.2,024,0180,1676732693,53.785 57,0019,0026,0934.5,+16.6,025,0164,1676732993,53.781 57,0022,0029,0934.2,+15.7,027,0151,1676733293,53.77 57,0021,0028,0934.0,+14.9,028,0147,1676733593,53.764 57,0017,0023,0933.9,+14.2,030,0153,1676733893,53.838 57,0018,0024,0934.3,+13.6,031,0158,1676734193,53.894 54,0019,0026,0934.2,+13.2,031,0141,1676734493,53.883 99,0018,0024,0934.2,+12.6,033,0151,1676734793,53.882 57,0089,0119,0934.2,+12.3,034,0126,1676735093,53.868 57,0031,0043,0934.1,+11.9,035,0148,1676735393,53.858 57,0025,0034,0934.2,+11.5,036,0155,1676735693,53.857 59,0021,0028,0934.2,+11.1,037,0146,1676735993,53.845 99,0022,0029,0934.3,+10.8,037,0156,1676736293,53.836 99,0050,0068,0934.2,+10.5,038,0160,1676736593,53.82 54,0021,0028,0934.4,+10.3,038,0180,1676736894,54.013 61,0035,0048,0934.2,+10.2,038,0167,1676737194,54.006 54,0028,0038,0934.3,+09.9,039,0159,1676737493,53.884 54,0017,0023,0934.4,+09.9,038,0157,1676737793,53.948 54,0025,0034,0934.5,+09.6,039,0140,1676738093,53.941 54,0024,0032,0934.4,+09.4,040,0143,1676738393,53.937 57,0023,0031,0934.7,+09.3,040,0160,1676738693,53.927 54,0110,0149,0934.5,+09.2,040,0175,1676738993,53.921 99,0018,0024,0934.3,+08.9,040,0130,1676739293,53.92 54,0094,0127,0934.4,+09.0,040,0163,1676739593,53.917 57,0025,0034,0934.7,+08.8,041,0157,1676739893,53.903 54,0043,0058,0934.3,+08.5,042,0135,1676740193,53.901 54,0046,0063,0934.7,+08.6,041,0162,1676740493,53.892 57,0024,0032,0934.6,+08.4,042,0152,1676740793,53.892 61,0021,0028,0934.4,+08.2,042,0167,1676741093,53.965 64,0026,0036,0934.6,+08.0,043,0157,1676741394,54.031 59,0014,0018,0934.4,+07.9,044,0159,1676741694,54.027 54,0037,0050,0934.6,+07.8,044,0159,1676741994,54.013 54,0049,0066,0934.6,+08.1,043,0160,1676742294,54.016 59,0028,0038,0934.2,+07.9,044,0149,1676742594,54.003 57,0013,0017,0934.4,+07.6,045,0160,1676742894,54 57,0017,0023,0934.4,+07.6,045,0145,1676743193,53.995 59,0018,0024,0934.5,+07.5,045,0177,1676743493,53.978 57,0041,0055,0934.4,+07.4,045,0145,1676743794,54.171 54,0047,0064,0934.5,+07.4,045,0152,1676744093,53.967 57,0029,0039,0934.6,+07.1,046,0146,1676744393,53.962 59,0018,0024,0934.5,+07.1,046,0167,1676744694,54.048 59,0025,0034,0934.4,+07.1,046,0140,1676744994,54.118 59,0015,0021,0934.7,+07.0,047,0172,1676745294,54.11 57,0011,0015,0934.6,+07.0,047,0145,1676745594,54.095 54,0022,0029,0934.5,+07.1,046,0141,1676745894,54.096 59,0019,0026,0934.5,+07.0,047,0153,1676746194,54.099 59,0012,0016,0934.5,+06.9,047,0154,1676746494,54.089 59,0031,0043,0934.6,+07.1,046,0164,1676746794,54.073 66,0014,0018,0934.6,+06.8,047,0137,1676747094,54.069 57,0013,0017,0934.6,+06.8,047,0158,1676747394,54.059 66,0008,0011,0934.5,+06.6,048,0188,1676747694,54.053 57,0028,0038,0934.6,+06.5,048,0165,1676747994,54.057 57,0017,0023,0934.5,+06.4,048,0159,1676748294,54.134 57,0015,0021,0934.7,+06.3,049,0168,1676748594,54.193 59,0010,0013,0934.7,+06.3,049,0163,1676748894,54.19 64,0012,0016,0934.6,+06.2,049,0150,1676749194,54.181 64,0013,0017,0934.7,+06.3,049,0152,1676749494,54.366 61,0012,0016,0934.7,+06.2,049,0149,1676749794,54.167 59,0011,0015,0934.8,+06.1,049,0153,1676750094,54.162 64,0013,0017,0934.5,+06.2,049,0173,1676750394,54.164 57,0010,0013,0934.7,+06.2,049,0168,1676750694,54.155 57,0013,0017,0934.7,+06.0,050,0137,1676750994,54.142 70,0023,0031,0934.6,+06.1,050,0178,1676751294,54.141 57,0096,0129,0934.6,+06.2,049,0154,1676751594,54.137 59,0018,0024,0934.9,+06.0,049,0156,1676751894,54.208 54,0020,0027,0934.5,+06.1,050,0166,1676752194,54.279 64,0033,0045,0934.6,+06.1,049,0144,1676752494,54.269 59,0020,0027,0934.8,+06.0,050,0185,1676752794,54.269 59,0022,0029,0934.7,+05.9,050,0161,1676753094,54.265 59,0022,0029,0934.6,+05.9,050,0153,1676753394,54.255 59,0018,0024,0934.7,+05.8,051,0153,1676753694,54.244 59,0016,0022,0934.7,+05.8,051,0161,1676753994,54.432 61,0017,0023,0934.6,+05.7,051,0174,1676754294,54.236 59,0015,0021,0934.5,+05.8,050,0170,1676754594,54.224 61,0011,0015,0934.7,+05.9,051,0172,1676754894,54.22 59,0009,0012,0934.8,+06.0,050,0162,1676755194,54.212 57,0010,0013,0934.6,+05.9,050,0143,1676755494,54.295 74,0017,0023,0934.6,+05.9,050,0167,1676755794,54.361 64,0013,0017,0934.7,+05.9,050,0188,1676756094,54.544 57,0027,0037,0934.9,+05.9,051,0160,1676756394,54.545 59,0011,0015,0934.7,+05.8,050,0141,1676756694,54.539 59,0020,0027,0934.6,+05.8,050,0188,1676756994,54.544 57,0037,0050,0934.6,+05.7,051,0156,1676757294,54.524 57,0020,0027,0934.6,+05.7,051,0167,1676757594,54.33 57,0015,0021,0934.4,+05.4,052,0163,1676757894,54.514 57,0016,0022,0934.6,+05.5,051,0162,1676758194,54.31 64,0013,0017,0934.5,+05.3,052,0157,1676758494,54.309 59,0010,0013,0934.5,+05.3,052,0164,1676758794,54.301 59,0012,0016,0934.2,+05.3,053,0162,1676759094,54.379 59,0009,0012,0934.4,+05.2,052,0142,1676759394,54.445 59,0013,0017,0934.6,+05.2,053,0183,1676759694,54.435 57,0017,0023,0934.4,+05.3,052,0149,1676759994,54.435 57,0008,0011,0934.3,+05.1,053,0126,1676760294,54.435 57,0010,0013,0934.6,+05.1,053,0187,1676760594,54.605 99,0011,0015,0934.4,+05.1,053,0141,1676760894,54.417 59,0013,0017,0934.4,+04.9,054,0178,1676761194,54.417 57,0012,0016,0934.3,+04.9,054,0171,1676761494,54.404 57,0008,0011,0934.3,+04.9,054,0114,1676761794,54.4 57,0023,0031,0934.5,+05.0,053,0173,1676762094,54.394 72,0012,0016,0934.3,+05.0,053,0148,1676762394,54.387 59,0010,0013,0934.4,+05.0,053,0174,1676762694,54.463 54,0011,0015,0934.4,+04.9,053,0178,1676762994,54.536 59,0005,0007,0933.9,+04.7,054,0148,1676763294,54.531 66,0016,0022,0934.0,+04.8,054,0165,1676763594,54.529 61,0007,0010,0934.1,+04.8,053,0153,1676763894,54.709 59,0008,0011,0933.9,+04.8,053,0146,1676764194,54.512 57,0005,0007,0934.3,+04.6,054,0154,1676764494,54.507 59,0008,0011,0934.1,+04.5,055,0163,1676764794,54.502 59,0007,0010,0933.9,+04.3,055,0126,1676765094,54.692 61,0012,0016,0934.0,+04.1,056,0150,1676765394,54.685 59,0017,0023,0934.0,+04.3,054,0159,1676765694,54.483 64,0031,0043,0933.9,+04.3,054,0159,1676765994,54.673 59,0008,0011,0933.9,+04.1,055,0146,1676766294,54.75 72,0009,0012,0934.0,+04.1,055,0146,1676766594,54.623 61,0006,0008,0933.9,+04.0,055,0136,1676766894,54.816 59,0007,0010,0933.9,+04.0,055,0174,1676767194,54.811 99,0008,0011,0933.9,+04.0,055,0158,1676767494,54.806 59,0005,0007,0933.7,+03.9,055,0149,1676767794,54.793 59,0005,0007,0933.4,+03.8,056,0160,1676768094,54.791 59,0005,0007,0933.5,+03.8,056,0153,1676768394,54.781 61,0004,0006,0933.6,+03.9,056,0154,1676768694,54.783 61,0004,0006,0933.5,+03.8,057,0145,1676768994,54.586 61,0005,0007,0933.3,+03.8,057,0153,1676769294,54.775 59,0005,0007,0933.4,+03.8,057,0168,1676769594,54.769 61,0006,0008,0933.3,+03.7,057,0143,1676769894,54.84 61,0006,0008,0933.1,+03.6,056,0158,1676770194,54.911 59,0005,0007,0933.1,+03.5,057,0162,1676770494,54.902 59,0007,0010,0933.2,+03.5,057,0144,1676770794,54.895 59,0005,0007,0933.0,+03.4,057,0162,1676771094,54.888 61,0004,0006,0933.0,+03.5,057,0160,1676771394,54.889 59,0004,0006,0933.2,+03.4,058,0143,1676771694,54.887 59,0004,0006,0932.9,+03.5,058,0155,1676771994,54.883 59,0004,0006,0932.8,+03.6,058,0152,1676772294,54.874 57,0004,0006,0932.8,+03.4,057,0153,1676772594,54.867 61,0004,0006,0932.8,+03.4,057,0152,1676772894,54.867 61,0004,0006,0932.8,+03.3,057,0146,1676773194,54.861 61,0005,0007,0932.8,+03.3,057,0157,1676773494,54.945 59,0004,0006,0932.7,+03.4,057,0155,1676773794,54.815 57,0024,0032,0933.1,+03.6,056,0157,1676774094,54.809 57,0019,0026,0933.0,+03.7,056,0155,1676774394,54.807 59,0014,0018,0932.9,+03.6,056,0146,1676774694,54.996 59,0012,0016,0933.0,+03.6,056,0168,1676774994,54.984 59,0011,0015,0933.0,+03.5,057,0160,1676775294,54.98 59,0005,0007,0932.8,+03.8,056,0176,1676775594,54.973 59,0007,0010,0932.8,+03.8,056,0151,1676775894,54.78 59,0006,0008,0932.6,+03.7,057,0166,1676776194,54.773 59,0004,0006,0932.6,+03.7,057,0154,1676776494,54.955 54,0006,0008,0932.6,+03.8,057,0170,1676776794,54.961 61,0013,0017,0932.9,+03.8,056,0174,1676777094,54.844 59,0045,0060,0932.9,+03.8,056,0151,1676777395,55.106 59,0033,0045,0933.2,+03.7,056,0147,1676777695,55.1 59,0013,0017,0933.0,+03.6,057,0185,1676777994,54.902 59,0013,0017,0933.1,+03.7,057,0169,1676778294,54.903 59,0017,0023,0933.2,+03.8,056,0160,1676778594,54.889 57,0019,0026,0932.9,+03.8,056,0162,1676778895,55.082 57,0021,0028,0933.0,+03.9,056,0143,1676779195,55.072 59,0022,0029,0933.3,+03.7,056,0169,1676779494,54.878 64,0019,0026,0933.1,+03.7,056,0151,1676779794,54.873 59,0010,0013,0933.2,+03.7,057,0159,1676780095,55.059 59,0027,0037,0933.0,+03.6,057,0154,1676780395,55.051 99,0009,0012,0933.1,+03.6,058,0170,1676780695,55.135 59,0101,0135,0932.9,+03.5,057,0191,1676780995,55.197 59,0211,0284,0932.8,+03.5,057,0146,1676781295,55.19 59,0046,0063,0932.9,+03.5,057,0159,1676781595,55.192 57,0059,0079,0932.7,+03.4,056,0175,1676781895,55.188 59,0038,0052,0933.0,+03.2,057,0155,1676782195,55.183 57,0102,0137,0933.0,+03.3,057,0173,1676782495,55.177 57,0049,0066,0933.0,+03.1,058,0163,1676782795,55.172 59,0042,0057,0933.1,+03.1,058,0189,1676783095,55.169 57,0025,0034,0933.0,+03.2,057,0152,1676783395,55.155 57,0041,0055,0933.1,+03.2,058,0158,1676783694,54.961 59,0048,0065,0933.3,+03.3,057,0167,1676783994,54.953 59,0083,0112,0933.3,+03.2,057,0161,1676784295,55.232 59,0019,0026,0933.2,+03.3,058,0154,1676784595,55.293 57,0038,0052,0933.5,+03.5,057,0148,1676784895,55.292 59,0050,0068,0933.4,+03.5,057,0147,1676785195,55.289 59,0030,0042,0933.4,+03.4,058,0151,1676785495,55.091 57,0065,0088,0933.6,+03.5,057,0143,1676785795,55.278 61,0051,0069,0933.6,+03.6,058,0161,1676786095,55.08 54,0092,0123,0933.5,+03.9,057,0158,1676786395,55.074 54,0071,0096,0933.6,+04.2,056,0151,1676786695,55.073 57,0080,0108,0934.0,+04.4,056,0160,1676786995,55.259 54,0180,0241,0933.8,+04.6,055,0142,1676787295,55.055 54,0234,0314,0933.9,+04.7,055,0148,1676787595,55.246 54,0114,0154,0933.9,+05.1,054,0154,1676787895,55.143 99,0132,0178,0934.1,+05.3,054,0139,1676788195,55.2 54,0085,0114,0933.7,+05.4,053,0167,1676788495,55.197 54,0086,0116,0933.8,+05.5,053,0163,1676788795,55.187 54,0055,0074,0934.0,+05.6,053,0153,1676789095,55.375 54,0081,0109,0933.9,+05.9,052,0158,1676789395,55.177 54,0055,0074,0934.0,+06.1,052,0149,1676789695,55.174 64,0110,0149,0933.9,+06.4,051,0178,1676789995,55.168 54,0100,0134,0934.2,+06.6,051,0148,1676790295,55.155 54,0090,0121,0934.1,+06.7,050,0154,1676790595,55.155 54,0101,0135,0934.2,+06.9,050,0171,1676790895,55.149 54,0110,0149,0934.3,+07.3,049,0164,1676791195,55.138 54,0031,0043,0933.7,+07.4,049,0148,1676791495,55.218 54,0032,0044,0933.9,+07.7,048,0125,1676791795,55.289 54,0070,0095,0934.1,+07.9,047,0142,1676792095,55.279 70,0091,0122,0934.2,+08.2,047,0128,1676792395,55.463 54,0081,0109,0934.2,+08.5,045,0164,1676792695,55.317 54,0066,0090,0933.9,+08.9,045,0162,1676792995,55.253 61,0101,0135,0934.3,+09.1,045,0148,1676793295,55.246 54,0083,0112,0934.0,+09.5,045,0160,1676793595,55.439 54,0076,0102,0934.3,+09.8,044,0145,1676793895,55.232 54,0064,0087,0934.3,+10.2,044,0144,1676794195,55.23 59,0056,0075,0934.2,+10.6,042,0166,1676794495,55.414 54,0059,0079,0933.9,+11.0,042,0173,1676794795,55.223 52,0060,0080,0934.0,+11.4,042,0165,1676795095,55.291 59,0047,0064,0934.3,+12.0,039,0166,1676795395,55.361 54,0026,0036,0934.0,+12.6,037,0134,1676795695,55.349 54,0026,0036,0933.7,+13.0,038,0168,1676795995,55.346 54,0016,0022,0934.1,+13.4,037,0159,1676796295,55.332 54,0018,0024,0934.0,+13.7,037,0137,1676796595,55.33 57,0014,0018,0933.8,+13.8,035,0157,1676796895,55.323 52,0010,0013,0933.7,+14.4,034,0176,1676797195,55.508 57,0013,0017,0933.7,+14.4,033,0181,1676797495,55.311 54,0011,0015,0933.7,+15.1,033,0139,1676797795,55.302 54,0021,0028,0933.5,+15.5,031,0162,1676798095,55.297 59,0009,0012,0933.7,+15.6,030,0145,1676798395,55.279 59,0012,0016,0933.6,+16.0,032,0159,1676798695,55.365 57,0007,0010,0933.4,+16.1,029,0158,1676798995,55.428 54,0008,0011,0933.3,+15.7,028,0176,1676799295,55.419 52,0015,0021,0933.4,+16.5,028,0161,1676799595,55.417 99,0013,0017,0933.2,+16.8,027,0156,1676799895,55.402 59,0008,0011,0933.2,+16.8,029,0167,1676800195,55.401 52,0011,0015,0933.3,+16.4,028,0147,1676800495,55.399 52,0009,0012,0933.5,+16.7,026,0160,1676800795,55.387 52,0015,0021,0933.1,+17.5,027,0159,1676801095,55.375 52,0011,0015,0933.1,+17.8,027,0152,1676801395,55.367 52,0010,0013,0933.0,+17.4,027,0170,1676801695,55.352 54,0008,0011,0932.7,+17.8,026,0167,1676801995,55.357 52,0007,0010,0932.8,+18.0,026,0170,1676802295,55.422 99,0005,0007,0932.8,+17.9,026,0152,1676802595,55.489 52,0011,0015,0932.9,+17.8,026,0169,1676802895,55.484 52,0013,0017,0932.8,+17.8,026,0140,1676803195,55.477 59,0008,0011,0932.6,+18.2,026,0170,1676803495,55.459 49,0007,0010,0932.3,+18.2,025,0144,1676803795,55.462 52,0007,0010,0932.2,+18.0,025,0169,1676804095,55.452 52,0009,0012,0932.1,+18.6,024,0144,1676804395,55.443 49,0009,0012,0932.0,+18.6,024,0127,1676804695,55.43 52,0007,0010,0932.2,+18.7,024,0143,1676804995,55.431 52,0009,0012,0932.0,+18.4,025,0172,1676805295,55.418 52,0007,0010,0932.4,+18.7,023,0166,1676805595,55.408 49,0010,0013,0931.9,+19.2,024,0174,1676805895,55.477 49,0020,0027,0931.9,+18.8,024,0147,1676806195,55.539 52,0038,0052,0913.2,+07.9,075,0151,1678510309,49.836 52,0024,0032,0913.2,+08.4,073,0150,1678510609,49.832 52,0006,0008,0913.3,+07.9,075,0164,1678510909,49.821 52,0008,0011,0912.9,+07.7,075,0167,1678511209,49.805 54,0023,0031,0912.9,+07.5,076,0174,1678511509,49.796 54,0012,0016,0913.1,+07.4,076,0159,1678511809,49.788 54,0014,0018,0913.0,+07.4,076,0148,1678512109,49.788 54,0024,0032,0912.9,+07.4,077,0150,1678512409,49.921 52,0041,0055,0912.8,+07.4,077,0158,1678512709,49.927 52,0033,0045,0912.8,+07.3,077,0151,1678513009,49.92 54,0027,0037,0912.8,+07.3,077,0166,1678513309,49.911 54,0038,0052,0912.8,+07.2,077,0141,1678513609,49.911 54,0024,0032,0912.6,+07.2,077,0177,1678513909,49.902 52,0011,0015,0912.8,+07.2,077,0158,1678514209,49.891 52,0022,0029,0912.8,+07.2,077,0137,1678514509,49.898 52,0014,0018,0913.2,+07.2,077,0184,1678514809,49.885 52,0011,0015,0912.9,+07.2,077,0161,1678515109,49.878 52,0020,0027,0912.9,+07.2,078,0134,1678515409,49.862 54,0048,0065,0912.9,+07.2,077,0154,1678515709,49.872 54,0045,0060,0912.9,+07.2,077,0172,1678516009,49.991 54,0030,0042,0913.3,+07.2,077,0158,1678516309,49.995 52,0043,0058,0913.2,+07.3,077,0154,1678516610,50.005 52,0046,0063,0913.0,+07.4,077,0165,1678516909,49.986 54,0024,0032,0912.7,+07.7,077,0166,1678517209,49.984 52,0034,0047,0913.1,+07.8,077,0166,1678517509,49.973 52,0041,0055,0913.0,+07.9,077,0148,1678517809,49.962 52,0046,0063,0913.0,+08.1,076,0144,1678518109,49.958 52,0040,0054,0913.0,+08.6,076,0151,1678518409,49.952 52,0012,0016,0913.0,+09.2,075,0164,1678518709,49.952 52,0010,0013,0913.1,+09.4,072,0144,1678519009,49.97 49,0004,0006,0912.6,+09.4,071,0134,1678519309,49.932 52,0008,0011,0913.1,+09.4,070,0166,1678519610,50.069 52,0011,0015,0912.8,+09.6,071,0157,1678519910,50.07 52,0007,0010,0912.7,+10.0,072,0145,1678520210,50.065 54,0010,0013,0912.6,+10.0,069,0168,1678520510,50.066 52,0006,0008,0912.4,+10.2,069,0136,1678520810,50.053 52,0009,0012,0912.7,+10.4,068,0171,1678521110,50.047 52,0007,0010,0912.5,+10.7,066,0134,1678521410,50.038 54,0004,0006,0912.3,+11.4,066,0137,1678521710,50.032 49,0003,0005,0912.5,+11.6,065,0144,1678522010,50.025 45,0003,0005,0912.5,+11.5,064,0149,1678522310,50.032 42,0008,0011,0912.5,+11.8,064,0132,1678522610,50.019 40,0005,0007,0912.5,+12.0,065,0150,1678522910,50.015 42,0003,0005,0912.4,+12.3,063,0158,1678523210,50.146 42,0003,0005,0912.6,+11.9,057,0158,1678523510,50.153 42,0004,0006,0912.5,+12.3,062,0142,1678523810,50.146 40,0007,0010,0912.4,+12.1,061,0178,1678524110,50.14 40,0005,0007,0912.3,+12.1,060,0134,1678524410,50.122 40,0012,0016,0912.1,+12.2,063,0153,1678524710,50.111 40,0010,0013,0912.3,+12.2,063,0163,1678525010,50.114 42,0010,0013,0912.1,+11.8,061,0155,1678525310,50.096 40,0007,0010,0912.2,+11.8,060,0182,1678525610,50.093 42,0006,0008,0912.2,+12.0,060,0161,1678525910,50.091 42,0009,0012,0912.0,+12.2,059,0151,1678526210,50.085 40,0006,0008,0912.3,+12.4,058,0167,1678526510,50.074 42,0005,0007,0912.3,+12.5,059,0175,1678526810,50.198 40,0005,0007,0912.0,+12.6,056,0165,1678527110,50.212 42,0010,0013,0912.0,+12.9,059,0151,1678527410,50.216 42,0010,0013,0912.0,+13.2,053,0135,1678527710,50.205 42,0004,0006,0911.9,+13.4,051,0160,1678528010,50.198 40,0006,0008,0912.1,+13.3,053,0155,1678528310,50.193 40,0006,0008,0912.1,+13.0,055,0161,1678528610,50.179 40,0007,0010,0912.2,+13.3,055,0146,1678528910,50.175 40,0007,0010,0912.2,+13.6,053,0174,1678529210,50.154 40,0007,0010,0912.0,+14.3,053,0159,1678529510,50.165 42,0003,0005,0912.2,+14.7,049,0146,1678529810,50.159 40,0005,0007,0912.3,+14.8,050,0174,1678530110,50.146 40,0003,0005,0912.0,+14.4,046,0163,1678530410,50.282 42,0008,0011,0912.1,+14.2,047,0123,1678530710,50.29 42,0007,0010,0912.0,+14.4,049,0145,1678531010,50.279 30,0005,0007,0911.9,+14.3,048,0142,1678531310,50.295 30,0004,0006,0912.5,+14.4,048,0171,1678531610,50.258 33,0005,0007,0912.2,+14.3,045,0136,1678531910,50.257 33,0007,0010,0912.1,+14.3,045,0151,1678532210,50.25 33,0003,0005,0912.1,+14.7,047,0162,1678532510,50.245 35,0003,0005,0912.0,+15.0,045,0156,1678532810,50.236 35,0003,0005,0911.9,+15.4,046,0146,1678533110,50.232 35,0003,0005,0911.6,+15.5,045,0169,1678533410,50.224 35,0005,0007,0911.6,+15.5,045,0158,1678533710,50.212 35,0004,0006,0911.7,+15.5,047,0164,1678534010,50.343 35,0005,0007,0912.0,+15.5,045,0133,1678534310,50.351 33,0004,0006,0911.8,+14.9,046,0163,1678534610,50.346 30,0005,0007,0912.0,+14.5,046,0151,1678534910,50.341 30,0012,0016,0911.8,+14.1,051,0148,1678535210,50.332 30,0005,0007,0911.8,+13.8,047,0170,1678535510,50.323 30,0012,0016,0912.2,+13.6,051,0170,1678535810,50.307 30,0032,0044,0911.7,+13.0,058,0156,1678536110,50.364 99,0026,0036,0912.3,+12.4,060,0179,1678536410,50.29 35,0013,0017,0911.9,+12.5,063,0163,1678536710,50.286 37,0014,0018,0911.5,+12.7,062,0150,1678537010,50.271 33,0011,0015,0911.5,+13.3,062,0187,1678537310,50.265 35,0016,0022,0911.7,+14.1,061,0179,1678537610,50.394 28,0008,0011,0912.0,+14.3,059,0159,1678537910,50.407 33,0013,0017,0912.2,+14.3,059,0146,1678538210,50.399 33,0003,0005,0912.2,+14.3,051,0187,1678538510,50.397 37,0008,0011,0912.0,+14.9,056,0158,1678538810,50.391 42,0006,0008,0911.8,+15.3,051,0166,1678539110,50.384 37,0005,0007,0912.1,+14.9,048,0153,1678539410,50.37 35,0007,0010,0911.9,+15.4,052,0178,1678539710,50.362 30,0003,0005,0911.9,+14.6,043,0150,1678540010,50.365 33,0016,0022,0912.0,+14.9,053,0150,1678540310,50.348 99,0006,0008,0912.1,+14.5,049,0154,1678540610,50.336 30,0014,0018,0912.3,+14.1,053,0186,1678540910,50.332 99,0007,0010,0912.1,+13.8,053,0156,1678541210,50.466 28,0010,0013,0911.8,+13.4,055,0140,1678541510,50.472 30,0010,0013,0912.0,+13.2,055,0163,1678541810,50.459 28,0005,0007,0912.2,+12.7,050,0165,1678542110,50.45 30,0017,0023,0911.9,+13.1,052,0160,1678542410,50.444 30,0035,0048,0912.2,+13.1,056,0167,1678542710,50.428 28,0012,0016,0911.9,+12.9,053,0156,1678543010,50.418 30,0020,0027,0912.1,+12.9,056,0144,1678543310,50.417 28,0018,0024,0912.0,+13.0,053,0160,1678543610,50.41 30,0010,0013,0912.3,+12.9,053,0176,1678543910,50.407 30,0023,0031,0912.3,+12.9,055,0162,1678544210,50.396 35,0006,0008,0912.2,+12.8,055,0163,1678544510,50.381 30,0010,0013,0912.2,+12.7,058,0166,1678544810,50.514 33,0006,0008,0912.6,+12.6,059,0173,1678545110,50.518 30,0004,0006,0912.5,+12.5,058,0168,1678545410,50.518 28,0005,0007,0912.4,+12.5,059,0149,1678545710,50.517 28,0068,0092,0912.4,+12.6,059,0131,1678546010,50.506 30,0063,0086,0912.2,+12.5,058,0124,1678546310,50.513 30,0127,0172,0912.2,+12.4,058,0161,1678546610,50.489 28,0016,0022,0912.6,+12.3,060,0167,1678546910,50.477 30,0020,0027,0912.1,+12.2,060,0136,1678547210,50.459 30,0031,0043,0912.4,+12.0,058,0181,1678547510,50.457 30,0028,0038,0912.8,+11.9,059,0148,1678547810,50.452 30,0016,0022,0912.5,+11.8,060,0156,1678548110,50.434 30,0016,0022,0912.6,+11.7,062,0154,1678548410,50.571 33,0018,0024,0912.6,+11.5,061,0169,1678548710,50.584 30,0033,0045,0912.5,+11.4,061,0156,1678549010,50.565 30,0049,0066,0912.4,+11.3,062,0165,1678549310,50.558 30,0032,0044,0912.9,+11.3,062,0132,1678549610,50.561 30,0014,0018,0912.6,+11.1,063,0162,1678549910,50.554 28,0019,0026,0912.7,+11.1,064,0174,1678550210,50.541 30,0045,0060,0913.0,+11.0,066,0153,1678550510,50.536 28,0031,0043,0913.1,+10.9,066,0158,1678550810,50.535 28,0044,0059,0913.0,+10.8,066,0159,1678551110,50.52 30,0032,0044,0913.3,+10.7,067,0171,1678551410,50.511 30,0077,0103,0913.3,+10.6,068,0153,1678551710,50.505 30,0028,0038,0913.2,+10.4,068,0169,1678552010,50.647 25,0024,0032,0913.3,+10.3,069,0161,1678552310,50.651 28,0013,0017,0913.1,+10.2,069,0137,1678552610,50.645 28,0017,0023,0913.5,+10.0,069,0143,1678552910,50.64 28,0014,0018,0913.6,+10.0,069,0177,1678553210,50.628 28,0024,0032,0913.4,+09.9,070,0149,1678553510,50.623 28,0018,0024,0913.4,+09.9,069,0149,1678553810,50.613 30,0034,0047,0913.8,+09.7,070,0163,1678554110,50.606 25,0033,0045,0913.7,+09.7,070,0165,1678554410,50.595 28,0022,0029,0913.6,+09.7,070,0134,1678554710,50.583 28,0018,0024,0913.9,+09.6,070,0179,1678555010,50.583 30,0018,0024,0913.9,+09.6,070,0153,1678555310,50.576 28,0039,0053,0914.1,+09.5,071,0166,1678555610,50.705 28,0017,0023,0913.7,+09.3,071,0150,1678555910,50.716 28,0015,0021,0913.9,+09.2,072,0159,1678556210,50.723 25,0015,0021,0914.0,+09.1,071,0143,1678556510,50.719 28,0046,0063,0913.8,+09.0,071,0166,1678556810,50.698 28,0044,0059,0913.9,+08.9,071,0154,1678557110,50.688 99,0024,0032,0914.0,+08.9,071,0140,1678557410,50.68 28,0022,0029,0913.9,+08.8,071,0146,1678557710,50.666 30,0029,0039,0914.0,+08.7,071,0154,1678558010,50.668 30,0047,0064,0913.9,+08.7,070,0138,1678558310,50.66 30,0051,0069,0914.2,+08.6,070,0173,1678558610,50.651 28,0072,0097,0914.4,+08.5,070,0143,1678558910,50.645 30,0027,0037,0914.7,+08.4,070,0174,1678559210,50.783 49,0038,0052,0914.8,+08.3,070,0178,1678559510,50.79 52,0068,0092,0914.7,+08.3,070,0152,1678559810,50.783 52,0012,0016,0914.9,+08.2,070,0164,1678560110,50.768 49,0010,0013,0914.8,+08.2,069,0133,1678560410,50.775 49,0005,0007,0915.0,+08.1,070,0134,1678560710,50.769 52,0008,0011,0914.9,+08.0,070,0151,1678561010,50.758 52,0008,0011,0915.3,+07.8,071,0146,1678561310,50.748 52,0012,0016,0915.3,+07.7,071,0169,1678561610,50.744 49,0024,0032,0915.1,+07.6,071,0183,1678561910,50.739 52,0027,0037,0915.3,+07.6,071,0139,1678562210,50.732 52,0032,0044,0915.5,+07.6,071,0164,1678562510,50.724 99,0017,0023,0915.3,+07.6,071,0167,1678562810,50.857 52,0008,0011,0915.2,+07.6,071,0152,1678563110,50.861 54,0009,0012,0915.3,+07.6,071,0154,1678563410,50.862 49,0010,0013,0915.4,+07.6,071,0146,1678563710,50.855 52,0009,0012,0915.7,+07.6,071,0139,1678564010,50.854 99,0009,0012,0915.6,+07.5,071,0154,1678564310,50.838 52,0016,0022,0915.7,+07.6,070,0173,1678564610,50.83 52,0028,0038,0915.8,+07.6,070,0170,1678564910,50.825 52,0016,0022,0915.6,+07.5,071,0161,1678565210,50.811 52,0015,0021,0915.6,+07.6,071,0163,1678565510,50.81 52,0015,0021,0915.8,+07.6,071,0172,1678565810,50.818 54,0011,0015,0915.7,+07.6,071,0142,1678566110,50.798 54,0011,0015,0915.7,+07.5,071,0153,1678566410,50.935 52,0010,0013,0915.8,+07.5,070,0151,1678566710,50.937 52,0014,0018,0915.8,+07.5,071,0153,1678567010,50.93 47,0009,0012,0915.8,+07.5,071,0175,1678567310,50.921 42,0007,0010,0916.2,+07.5,071,0137,1678567610,50.912 40,0009,0012,0916.2,+07.5,071,0136,1678567910,50.915 42,0026,0036,0916.4,+07.6,071,0146,1678568210,50.917 47,0008,0011,0916.3,+07.5,070,0158,1678568510,50.9 47,0012,0016,0916.3,+07.5,070,0137,1678568810,50.888 47,0007,0010,0916.4,+07.5,070,0164,1678569110,50.882 49,0008,0011,0916.2,+07.5,071,0173,1678569410,50.879 52,0015,0021,0916.2,+07.5,070,0158,1678569710,50.885 47,0010,0013,0916.3,+07.5,071,0157,1678570011,51.015 49,0011,0015,0916.4,+07.5,070,0160,1678570311,51.022 52,0007,0010,0916.5,+07.6,069,0139,1678570611,51.02 49,0006,0008,0916.5,+07.7,066,0151,1678570911,51.012 99,0006,0008,0916.4,+07.8,064,0152,1678571210,50.999 49,0009,0012,0916.7,+07.7,065,0158,1678571510,50.997 52,0005,0007,0916.6,+07.7,066,0171,1678571810,50.991 49,0011,0015,0916.5,+07.7,064,0160,1678572110,50.987 49,0007,0010,0916.7,+07.6,066,0153,1678572410,50.976 52,0010,0013,0916.7,+07.7,066,0138,1678572710,50.977 54,0008,0011,0916.6,+07.6,063,0157,1678573010,50.96 52,0007,0010,0916.6,+07.6,061,0153,1678573310,50.963 52,0005,0007,0916.7,+07.4,061,0151,1678573611,51.097 49,0003,0005,0916.6,+07.2,061,0158,1678573911,51.096 99,0002,0003,0916.9,+07.1,061,0158,1678574211,51.132 52,0007,0010,0917.1,+07.0,062,0145,1678574511,51.095 52,0005,0007,0916.9,+06.9,061,0176,1678574811,51.089 54,0003,0005,0917.1,+06.8,063,0174,1678575111,51.079 54,0002,0003,0917.1,+06.6,062,0161,1678575411,51.07 54,0002,0003,0917.2,+06.5,061,0172,1678575711,51.061 52,0003,0005,0917.1,+06.4,062,0161,1678576011,51.055 54,0002,0003,0917.0,+06.3,062,0131,1678576311,51.048 54,0010,0013,0917.1,+06.3,061,0154,1678576611,51.04 52,0001,0002,0916.9,+06.2,060,0160,1678576911,51.042 52,0004,0006,0917.2,+06.1,061,0146,1678577211,51.171 52,0007,0010,0917.3,+06.1,060,0172,1678577511,51.185 52,0008,0011,0917.1,+06.0,061,0146,1678577811,51.173 52,0005,0007,0917.2,+06.0,060,0160,1678578111,51.171 54,0010,0013,0917.2,+06.0,059,0147,1678578411,51.164 54,0006,0008,0917.5,+05.8,059,0180,1678579011,51.16 52,0004,0006,0917.5,+05.8,058,0165,1678579311,51.15 54,0004,0006,0917.3,+05.7,058,0147,1678579611,51.153 54,0005,0007,0917.6,+05.6,057,0180,1678579911,51.136 99,0006,0008,0917.2,+05.5,057,0180,1678580211,51.123 54,0005,0007,0917.5,+05.4,057,0154,1678580511,51.119 54,0006,0008,0917.2,+05.3,057,0148,1678580811,51.255 54,0005,0007,0917.3,+05.2,056,0173,1678581111,51.263 54,0007,0010,0917.6,+05.0,059,0180,1678581411,51.258 54,0004,0006,0917.2,+04.9,057,0153,1678581711,51.257 52,0004,0006,0917.3,+04.8,057,0163,1678582011,51.246 54,0003,0005,0917.3,+04.7,057,0166,1678582311,51.244 54,0004,0006,0917.1,+04.7,056,0163,1678582611,51.239 54,0003,0005,0917.4,+04.7,055,0147,1678582911,51.245 54,0001,0002,0917.3,+04.6,057,0148,1678583211,51.235 54,0008,0011,0917.3,+04.6,055,0152,1678583511,51.219 54,0004,0006,0917.2,+04.6,055,0133,1678583811,51.219 54,0005,0007,0917.3,+04.5,055,0176,1678584111,51.211 54,0004,0006,0917.3,+04.5,055,0154,1678584411,51.35 54,0002,0003,0917.2,+04.5,056,0151,1678584711,51.361 54,0004,0006,0917.0,+04.3,055,0156,1678585011,51.352 54,0002,0003,0917.2,+04.3,055,0154,1678585311,51.344 54,0002,0003,0917.3,+04.2,053,0141,1678585611,51.346 54,0003,0005,0917.3,+04.0,053,0144,1678585911,51.341 54,0005,0007,0917.3,+04.0,052,0181,1678586211,51.325 54,0003,0005,0917.3,+03.8,052,0169,1678586511,51.328 54,0004,0006,0917.4,+03.7,054,0150,1678586811,51.327 57,0003,0005,0917.3,+03.6,055,0161,1678587111,51.32 99,0003,0005,0917.3,+03.5,056,0161,1678587411,51.304 57,0004,0006,0917.5,+03.4,054,0156,1678587711,51.308 54,0003,0005,0917.5,+03.2,055,0165,1678588011,51.429 54,0003,0005,0917.6,+03.1,057,0159,1678588311,51.443 54,0003,0005,0917.9,+03.1,051,0169,1678588611,51.447 57,0003,0005,0917.9,+03.1,055,0166,1678588911,51.443 54,0004,0006,0917.9,+02.9,053,0128,1678589211,51.434 54,0004,0006,0917.7,+02.8,056,0152,1678589511,51.428 54,0003,0005,0918.0,+02.7,060,0154,1678589811,51.418 57,0003,0005,0917.8,+02.6,062,0179,1678590111,51.412 54,0002,0003,0918.1,+02.4,062,0148,1678590411,51.405 54,0003,0005,0918.1,+02.3,061,0157,1678590711,51.405 54,0003,0005,0918.0,+02.3,060,0153,1678591011,51.402 54,0006,0008,0917.9,+02.3,055,0152,1678591311,51.397 54,0005,0007,0918.0,+02.2,059,0155,1678591611,51.54 54,0006,0008,0918.3,+02.3,053,0165,1678591911,51.734 54,0004,0006,0918.5,+02.2,053,0156,1678592211,51.537 57,0004,0006,0918.7,+02.2,052,0179,1678592511,51.543 54,0005,0007,0918.6,+02.1,052,0169,1678592811,51.529 54,0005,0007,0918.5,+02.0,053,0165,1678593111,51.523 54,0006,0008,0918.8,+02.0,052,0165,1678593411,51.71 99,0005,0007,0918.8,+01.9,052,0167,1678593711,51.516 54,0005,0007,0918.8,+01.8,053,0159,1678594011,51.507 54,0005,0007,0918.8,+01.9,052,0163,1678594311,51.503 54,0005,0007,0919.1,+01.8,051,0139,1678594611,51.694 54,0007,0010,0919.2,+01.8,052,0150,1678594911,51.496 54,0020,0027,0919.3,+01.7,052,0155,1678595211,51.822 99,0017,0023,0919.1,+01.7,050,0164,1678595511,51.835 57,0039,0053,0919.3,+01.8,051,0149,1678595811,51.637 54,0015,0021,0918.9,+01.7,054,0170,1678596111,51.632 57,0010,0013,0919.0,+01.6,055,0166,1678596411,51.631 57,0027,0037,0919.4,+01.5,055,0158,1678596711,51.621 57,0010,0013,0919.3,+01.6,053,0155,1678597011,51.621 57,0016,0022,0919.1,+01.8,053,0143,1678597311,51.622 57,0026,0036,0919.4,+01.9,053,0168,1678597611,51.61 57,0011,0015,0919.6,+02.3,049,0170,1678597911,51.614 54,0009,0012,0919.5,+02.6,048,0169,1678598211,51.605 59,0013,0017,0919.3,+02.6,048,0159,1678598511,51.604 57,0008,0011,0919.6,+03.0,046,0175,1678598811,51.736 57,0005,0007,0919.9,+03.1,045,0145,1678599111,51.747 54,0011,0015,0919.8,+03.2,044,0139,1678599411,51.744 54,0016,0022,0919.6,+03.3,047,0141,1678599711,51.737 57,0018,0024,0919.7,+03.5,046,0163,1678600011,51.737 99,0015,0021,0920.2,+03.8,045,0150,1678600311,51.725 57,0012,0016,0920.3,+04.0,042,0153,1678600611,51.733 54,0019,0026,0920.4,+04.3,042,0161,1678600911,51.727 54,0018,0024,0920.4,+04.6,042,0186,1678601211,51.712 54,0019,0026,0920.2,+04.5,040,0157,1678601511,51.714 57,0042,0057,0920.2,+04.6,041,0166,1678601811,51.704 54,0050,0068,0920.5,+04.6,039,0145,1678602111,51.693 54,0020,0027,0920.9,+04.8,039,0176,1678602411,51.832 57,0008,0011,0920.6,+05.0,039,0160,1678602711,51.833 54,0010,0013,0920.8,+05.2,039,0137,1678603011,51.836 54,0019,0026,0921.2,+05.6,040,0168,1678603311,51.828 54,0022,0029,0921.2,+05.8,038,0158,1678603611,51.828 54,0016,0022,0921.4,+06.2,038,0152,1678603911,51.816 99,0015,0021,0921.4,+06.5,038,0165,1678604211,51.813 54,0020,0027,0921.4,+06.6,037,0142,1678604511,51.798 54,0012,0016,0921.2,+06.5,035,0143,1678604811,51.813 54,0011,0015,0921.2,+06.7,036,0162,1678605111,51.799 54,0012,0016,0921.4,+06.9,036,0188,1678605411,51.788 54,0013,0017,0921.5,+06.9,036,0156,1678605711,51.788 57,0019,0026,0921.6,+07.0,038,0159,1678606011,51.923 54,0011,0015,0921.8,+07.1,039,0171,1678606311,51.933 57,0045,0060,0921.9,+07.2,038,0142,1678606611,51.927 57,0007,0010,0921.8,+07.1,036,0173,1678606911,51.927 54,0021,0028,0921.8,+07.6,038,0151,1678607211,51.915 54,0011,0015,0922.0,+07.5,037,0160,1678607511,51.907 52,0008,0011,0922.0,+07.6,037,0167,1678607811,51.901 54,0033,0045,0922.1,+07.7,036,0144,1678608111,51.883 54,0011,0015,0922.0,+07.7,037,0147,1678608411,51.881 54,0020,0027,0921.9,+07.9,036,0155,1678608711,51.88 57,0027,0037,0922.2,+08.1,036,0167,1678609011,51.873 52,0019,0026,0921.7,+08.1,036,0163,1678609311,51.868 52,0024,0032,0921.9,+08.6,036,0170,1678609611,51.999 54,0006,0008,0921.9,+08.8,035,0172,1678609912,52.025 52,0003,0005,0921.9,+09.1,036,0127,1678610212,52.003 52,0011,0015,0922.2,+09.3,035,0156,1678610511,51.996 52,0029,0039,0922.3,+09.3,033,0144,1678610811,51.992 52,0013,0017,0921.9,+09.5,037,0142,1678611111,51.982 52,0005,0007,0922.1,+09.7,035,0172,1678611411,51.972 52,0007,0010,0922.0,+09.6,034,0174,1678611711,51.966 52,0021,0028,0922.1,+09.8,034,0161,1678612011,51.96 49,0009,0012,0922.1,+10.4,034,0156,1678612311,51.955 52,0017,0023,0922.2,+10.8,035,0168,1678612611,51.953 49,0010,0013,0922.1,+10.7,032,0155,1678612911,51.938 52,0005,0007,0922.0,+10.6,032,0147,1678613212,52.071 49,0008,0011,0921.9,+10.5,031,0152,1678613512,52.081 52,0020,0027,0921.8,+10.5,032,0154,1678613812,52.067 49,0011,0015,0922.0,+11.0,032,0143,1678614112,52.058 52,0013,0017,0922.1,+11.1,033,0142,1678614412,52.057 52,0005,0007,0922.1,+10.9,031,0137,1678614712,52.046 52,0007,0010,0922.0,+10.9,031,0146,1678615012,52.046 49,0010,0013,0921.9,+10.5,027,0151,1678615312,52.034 52,0004,0006,0922.1,+11.2,028,0146,1678615612,52.02 45,0011,0015,0921.9,+11.7,030,0158,1678615912,52.026 47,0008,0011,0922.2,+12.1,029,0165,1678616212,52.015 47,0006,0008,0922.0,+11.7,028,0171,1678616512,52.003 47,0004,0006,0922.2,+11.9,029,0141,1678616812,52.143 49,0009,0012,0921.9,+12.2,029,0147,1678617112,52.16 47,0007,0010,0922.2,+12.6,030,0143,1678617412,52.144 47,0020,0027,0921.8,+12.2,027,0162,1678617712,52.135 45,0005,0007,0922.2,+12.4,027,0161,1678618012,52.135 45,0017,0023,0922.3,+12.3,027,0163,1678618312,52.125 45,0006,0008,0922.1,+12.3,026,0173,1678618612,52.115 47,0011,0015,0922.0,+12.4,028,0155,1678618912,52.1 42,0006,0008,0921.8,+12.2,026,0164,1678619212,52.098 49,0004,0006,0922.0,+12.2,026,0172,1678619512,52.096 45,0006,0008,0921.8,+12.5,027,0136,1678619812,52.08 37,0009,0012,0921.9,+12.5,026,0148,1678620112,52.074 45,0008,0011,0921.9,+13.0,028,0141,1678620412,52.214 45,0006,0008,0921.9,+13.3,028,0145,1678620712,52.223 45,0012,0016,0921.5,+13.2,028,0174,1678621012,52.211 45,0010,0013,0921.5,+12.8,027,0155,1678621312,52.195 42,0016,0022,0921.8,+12.8,026,0160,1678621612,52.191 42,0013,0017,0921.4,+13.3,026,0144,1678621912,52.18 45,0019,0026,0921.3,+13.1,024,0145,1678622212,52.172 42,0006,0008,0921.3,+13.4,024,0159,1678622512,52.173 42,0010,0013,0921.6,+13.1,025,0156,1678622812,52.187 45,0010,0013,0921.6,+13.5,026,0148,1678623112,52.151 45,0009,0012,0921.9,+13.7,024,0170,1678623412,52.144 42,0007,0010,0921.6,+13.8,024,0150,1678623712,52.129 42,0006,0008,0922.0,+14.0,024,0144,1678624012,52.274 42,0004,0006,0921.8,+13.9,022,0169,1678624312,52.277 42,0010,0013,0921.8,+14.3,024,0147,1678624612,52.275 99,0007,0010,0921.9,+13.6,022,0171,1678624912,52.272 42,0004,0006,0922.2,+14.0,021,0172,1678625212,52.252 42,0007,0010,0922.0,+14.4,022,0137,1678625512,52.262 00,0005,0007,0922.3,+14.7,022,0160,1678625812,52.279 42,0003,0005,0922.0,+14.4,022,0149,1678626112,52.238 45,0004,0006,0922.1,+14.5,021,0163,1678626412,52.225 40,0003,0005,0922.0,+14.3,020,0163,1678626712,52.216 42,0002,0003,0922.1,+14.5,021,0176,1678627012,52.364 42,0095,0128,0921.9,+14.7,019,0161,1678627312,52.209 45,0020,0027,0921.6,+14.7,020,0151,1678627612,52.34 40,0004,0006,0921.7,+15.4,020,0134,1678627912,52.339 40,0003,0005,0921.8,+16.2,017,0139,1678628212,52.329 40,0002,0003,0922.1,+16.8,017,0173,1678628512,52.494 40,0004,0006,0921.9,+17.4,017,0167,1678628812,52.32 40,0005,0007,0922.1,+17.8,018,0144,1678629112,52.31 40,0004,0006,0922.0,+18.0,017,0166,1678629412,52.305 40,0004,0006,0922.0,+18.0,016,0162,1678629712,52.29 40,0004,0006,0922.4,+18.0,016,0176,1678630012,52.278 42,0004,0006,0922.2,+17.2,015,0161,1678630312,52.272 42,0004,0006,0922.3,+16.6,017,0137,1678630612,52.263 42,0005,0007,0922.2,+17.2,016,0158,1678630912,52.253 42,0007,0010,0922.4,+16.3,016,0174,1678631212,52.395 42,0005,0007,0922.1,+15.4,018,0141,1678631512,52.398 42,0017,0023,0922.1,+15.2,020,0162,1678631812,52.382 42,0012,0016,0922.3,+15.0,020,0169,1678632112,52.372 45,0012,0016,0922.4,+15.0,021,0175,1678632412,52.374 45,0006,0008,0922.4,+14.2,021,0139,1678632712,52.355 40,0010,0013,0922.4,+13.9,021,0154,1678633012,52.346 45,0018,0024,0922.4,+12.4,024,0164,1678633312,52.342 45,0037,0050,0922.6,+11.6,025,0170,1678633612,52.323 49,0018,0024,0922.6,+10.9,027,0148,1678633912,52.31 52,0010,0013,0922.8,+10.7,026,0150,1678634212,52.307 52,0012,0016,0922.7,+10.2,028,0160,1678634512,52.298 54,0011,0015,0922.7,+09.9,029,0138,1678634812,52.437 49,0016,0022,0922.8,+09.6,029,0134,1678635112,52.435 57,0010,0013,0923.1,+09.4,029,0159,1678635412,52.423 54,0013,0017,0923.3,+09.1,029,0157,1678635712,52.635 54,0014,0018,0923.2,+09.0,030,0167,1678636012,52.413 57,0064,0087,0923.1,+08.8,031,0156,1678636312,52.401 99,0044,0059,0923.5,+08.7,032,0159,1678636612,52.396 59,0046,0063,0923.8,+08.5,032,0176,1678636912,52.576 59,0025,0034,0923.8,+08.3,032,0141,1678637212,52.567 59,0025,0034,0923.7,+08.0,032,0147,1678637512,52.567 59,0045,0060,0924.0,+07.7,033,0124,1678637812,52.557 59,0086,0116,0923.9,+07.6,033,0168,1678638112,52.551 61,0058,0078,0923.9,+07.5,034,0157,1678638412,52.694 61,0068,0092,0923.9,+07.3,034,0132,1678638712,52.696 59,0044,0059,0924.2,+07.1,034,0167,1678639012,52.687 61,0052,0070,0924.2,+06.9,034,0152,1678639312,52.687 59,0126,0171,0924.4,+06.7,036,0167,1678639612,52.485 61,0143,0193,0924.7,+06.6,037,0170,1678639912,52.482 61,0052,0070,0924.5,+06.3,040,0146,1678640212,52.471 61,0102,0137,0925.1,+06.1,038,0132,1678640512,52.657 61,0098,0132,0925.1,+06.1,038,0148,1678640812,52.653 59,0080,0108,0925.2,+05.9,038,0150,1678641112,52.643 59,0075,0101,0925.4,+05.8,039,0158,1678641412,52.635 59,0122,0164,0925.4,+05.6,039,0155,1678641712,52.633 59,0068,0092,0925.4,+05.5,039,0149,1678642012,52.759 59,0081,0109,0925.7,+05.3,040,0160,1678642312,52.777 59,0121,0163,0925.6,+05.2,040,0144,1678642612,52.784 59,0078,0106,0926.0,+05.1,040,0145,1678642912,52.77 99,0065,0088,0926.0,+05.0,039,0141,1678643212,52.764 61,0064,0087,0925.8,+05.0,039,0145,1678643512,52.566 59,0045,0060,0926.0,+04.9,040,0159,1678643812,52.561 61,0038,0052,0926.2,+04.8,039,0183,1678644112,52.75 59,0042,0057,0926.3,+04.7,040,0154,1678644412,52.547 59,0040,0054,0926.2,+04.7,039,0145,1678644712,52.545 59,0038,0052,0926.5,+04.6,040,0170,1678645012,52.733 59,0044,0059,0926.7,+04.5,040,0156,1678645312,52.532 59,0033,0045,0926.5,+04.5,041,0143,1678645612,52.674 57,0034,0047,0927.0,+04.3,042,0172,1678645912,52.677 59,0032,0044,0926.9,+04.4,041,0176,1678646212,52.87 59,0027,0037,0926.8,+04.3,042,0156,1678646512,52.86 59,0028,0038,0927.1,+04.4,042,0172,1678646812,52.662 61,0034,0047,0927.1,+04.3,042,0134,1678647112,52.658 59,0030,0042,0927.6,+04.3,042,0143,1678647412,52.845 59,0025,0034,0927.5,+04.2,042,0141,1678647712,52.838 59,0025,0034,0927.4,+04.2,042,0153,1678648012,52.833 59,0038,0052,0927.5,+04.1,043,0185,1678648312,52.83 59,0030,0042,0927.7,+04.0,043,0148,1678648612,52.823 61,0021,0028,0927.3,+03.9,042,0147,1678648912,52.817 59,0023,0031,0927.7,+03.8,043,0183,1678649212,52.954 59,0027,0037,0927.9,+03.7,043,0145,1678649512,52.77 59,0032,0044,0927.7,+03.6,043,0161,1678649812,52.769 99,0031,0043,0928.0,+03.4,044,0165,1678650112,52.758 59,0042,0057,0928.0,+03.4,044,0134,1678650412,52.946 59,0020,0027,0928.1,+03.4,043,0152,1678650712,52.755 59,0025,0034,0927.8,+03.3,044,0169,1678651012,52.749 61,0025,0034,0927.7,+03.3,044,0172,1678651312,52.741 61,0029,0039,0927.9,+03.4,044,0163,1678651612,52.928 59,0023,0031,0928.3,+03.3,044,0165,1678651912,52.731 61,0020,0027,0928.3,+03.2,044,0172,1678652212,52.725 61,0029,0039,0928.1,+03.1,044,0162,1678652512,52.725 61,0007,0010,0928.3,+02.8,047,0135,1678652812,52.868 59,0006,0008,0928.3,+02.6,049,0157,1678653112,52.87 61,0005,0007,0928.4,+02.3,050,0160,1678653412,52.859 61,0006,0008,0928.4,+02.0,052,0155,1678653713,53.052 59,0010,0013,0928.5,+01.9,052,0161,1678654012,52.852 61,0007,0010,0928.6,+01.8,052,0152,1678654312,52.849 61,0007,0010,0928.7,+01.7,053,0164,1678654613,53.072 61,0007,0010,0928.7,+01.6,053,0165,1678654913,53.035 61,0005,0007,0928.7,+01.5,053,0147,1678655212,52.832 61,0005,0007,0928.6,+01.4,054,0145,1678655512,52.832 61,0003,0005,0928.8,+01.3,054,0163,1678655812,52.825 59,0004,0006,0928.8,+01.1,055,0169,1678656112,52.827 61,0008,0011,0928.9,+01.1,054,0145,1678656412,52.965 61,0005,0007,0928.8,+01.0,054,0157,1678656712,52.971 61,0005,0007,0928.9,+01.0,054,0155,1678657012,52.966 61,0005,0007,0929.0,+00.9,055,0135,1678657312,52.964 61,0007,0010,0929.0,+00.8,056,0158,1678657612,52.962 61,0006,0008,0928.7,+00.8,055,0161,1678657912,52.955 61,0005,0007,0928.9,+00.8,055,0152,1678658213,53.144 61,0005,0007,0929.1,+00.6,057,0149,1678658513,53.141 61,0006,0008,0928.8,+00.5,057,0168,1678658812,52.944 61,0006,0008,0928.9,+00.4,058,0160,1678659112,52.943 61,0006,0008,0928.9,+00.4,058,0166,1678659412,52.946 61,0005,0007,0929.0,+00.3,058,0145,1678659712,52.939 61,0004,0006,0929.2,+00.3,058,0152,1678660013,53.072 61,0004,0006,0929.3,+00.3,057,0161,1678660313,53.079 99,0007,0010,0929.1,+00.2,058,0143,1678660613,53.084 61,0006,0008,0929.1,+00.2,058,0165,1678660913,53.076 61,0013,0017,0929.3,+00.4,057,0166,1678661213,53.076 61,0006,0008,0929.0,+00.2,058,0151,1678661513,53.073 61,0006,0008,0929.1,+00.1,059,0135,1678661813,53.063 59,0013,0017,0929.3,+00.2,058,0170,1678662113,53.063 61,0007,0010,0929.5,-00.0,059,0164,1678662413,53.057 61,0008,0011,0929.6,+00.0,058,0149,1678662713,53.053 59,0005,0007,0929.5,-00.0,059,0167,1678663013,53.053 61,0005,0007,0929.5,-00.1,059,0158,1678663313,53.044 61,0005,0007,0929.4,-00.1,060,0192,1678663613,53.192 61,0004,0006,0929.2,-00.2,060,0129,1678663913,53.198 61,0009,0012,0929.5,-00.2,060,0140,1678664213,53.198 61,0006,0008,0929.6,-00.2,060,0179,1678664513,53.379 61,0008,0011,0929.6,-00.2,059,0161,1678664813,53.183 61,0006,0008,0929.5,-00.2,059,0179,1678665113,53.188 61,0005,0007,0929.4,-00.3,060,0150,1678665413,53.179 61,0005,0007,0929.5,-00.4,060,0177,1678665713,53.18 61,0007,0010,0929.3,-00.4,060,0163,1678666013,53.176 61,0004,0006,0929.4,-00.5,061,0153,1678666313,53.162 61,0005,0007,0929.6,-00.5,061,0156,1678666613,53.164 61,0006,0008,0929.6,-00.5,061,0121,1678666913,53.354 99,0007,0010,0929.6,-00.5,061,0153,1678667213,53.306 61,0005,0007,0929.8,-00.6,061,0156,1678667513,53.322 61,0006,0008,0929.5,-00.6,061,0134,1678667813,53.32 61,0006,0008,0929.5,-00.7,062,0161,1678668113,53.311 61,0006,0008,0929.5,-00.7,062,0145,1678668413,53.309 61,0005,0007,0929.4,-00.8,062,0145,1678668713,53.31 61,0005,0007,0929.5,-00.8,061,0138,1678669013,53.312 61,0004,0006,0929.4,-00.8,062,0141,1678669313,53.3 61,0005,0007,0929.6,-01.0,062,0153,1678669613,53.291 61,0007,0010,0929.8,-00.9,062,0174,1678669913,53.298 61,0005,0007,0929.7,-00.9,062,0156,1678670213,53.284 61,0005,0007,0929.5,-01.0,063,0149,1678670513,53.284 61,0005,0007,0929.6,-01.0,063,0148,1678670813,53.423 61,0005,0007,0929.8,-01.0,062,0174,1678671113,53.436 61,0004,0006,0929.7,-01.1,063,0163,1678671413,53.438 61,0006,0008,0929.8,-01.2,063,0165,1678671713,53.423 64,0005,0007,0929.8,-01.2,063,0157,1678672013,53.429 59,0004,0006,0929.9,-01.1,063,0170,1678672313,53.415 64,0005,0007,0929.8,-01.2,063,0161,1678672613,53.422 61,0003,0005,0930.0,-01.2,063,0185,1678672913,53.406 61,0007,0010,0929.7,-01.2,062,0161,1678673213,53.403 61,0004,0006,0929.9,-01.2,062,0137,1678673513,53.397 64,0004,0006,0929.8,-01.3,063,0161,1678673813,53.399 61,0006,0008,0929.9,-01.2,063,0152,1678674113,53.391 64,0006,0008,0929.7,-01.3,063,0145,1678674413,53.533 64,0014,0018,0930.0,-01.2,063,0173,1678674713,53.54 61,0012,0016,0930.0,-01.3,063,0176,1678675013,53.542 61,0008,0011,0930.1,-01.4,064,0172,1678675313,53.543 61,0008,0011,0930.3,-01.4,063,0172,1678675613,53.539 99,0007,0010,0930.3,-01.3,062,0158,1678675913,53.532 61,0007,0010,0930.2,-01.4,063,0153,1678676213,53.535 61,0007,0010,0930.2,-01.4,063,0169,1678676513,53.531 61,0009,0012,0930.3,-01.3,062,0145,1678676813,53.521 61,0014,0018,0930.6,-01.3,062,0155,1678677113,53.515 61,0005,0007,0930.6,-01.4,063,0161,1678677413,53.517 61,0004,0006,0930.7,-01.6,064,0144,1678677713,53.516 59,0005,0007,0930.5,-01.7,064,0154,1678678013,53.667 64,0005,0007,0930.9,-01.8,065,0143,1678678313,53.67 61,0006,0008,0930.7,-01.9,065,0146,1678678613,53.674 61,0007,0010,0930.9,-01.9,065,0145,1678678913,53.66 59,0083,0112,0931.1,-02.0,065,0144,1678679213,53.667 61,0011,0015,0931.2,-01.9,064,0163,1678679513,53.67 61,0044,0059,0931.1,-02.0,065,0160,1678679813,53.66 61,0024,0032,0931.3,-02.0,065,0154,1678680113,53.659 61,0010,0013,0931.1,-02.0,065,0171,1678680413,53.66 61,0017,0023,0931.4,-02.0,065,0156,1678680713,53.652 61,0015,0021,0931.6,-02.2,066,0159,1678681013,53.649 61,0020,0027,0931.6,-02.1,066,0161,1678681313,53.651 61,0018,0024,0931.5,-02.2,066,0153,1678681613,53.812 61,0032,0044,0931.6,-02.2,066,0160,1678681913,53.801 61,0018,0024,0931.7,-02.2,066,0160,1678682213,53.798 64,0019,0026,0931.8,-02.2,066,0168,1678682513,53.793 61,0027,0037,0931.9,-02.1,066,0164,1678682813,53.791 61,0012,0016,0931.8,-02.1,065,0135,1678683113,53.795 61,0016,0022,0931.7,-02.1,065,0146,1678683413,53.786 64,0018,0024,0931.7,-02.0,065,0167,1678683713,53.789 64,0019,0026,0932.0,-02.0,066,0151,1678684013,53.776 61,0012,0016,0931.9,-01.7,065,0137,1678684313,53.779 64,0034,0047,0932.1,-01.3,064,0170,1678684613,53.768 61,0041,0055,0932.0,-00.9,063,0142,1678684913,53.766 64,0018,0024,0932.1,-00.5,062,0146,1678685213,53.909 64,0020,0027,0932.2,-00.2,061,0164,1678685513,53.928 64,0088,0118,0932.3,+00.2,061,0174,1678685813,53.919 61,0044,0059,0932.5,+00.5,059,0151,1678686113,53.911 61,0028,0038,0932.6,+00.9,059,0153,1678686413,53.906 61,0030,0042,0932.4,+01.1,057,0154,1678686713,53.9 61,0019,0026,0932.8,+01.6,056,0176,1678687013,53.896 61,0024,0032,0932.9,+02.1,054,0168,1678687313,53.893 61,0012,0016,0933.0,+02.5,051,0164,1678687613,53.882 61,0021,0028,0933.0,+02.9,053,0150,1678687913,53.873 61,0018,0024,0932.9,+03.0,051,0170,1678688213,53.874 59,0017,0023,0932.9,+03.4,050,0138,1678688513,53.866 61,0010,0013,0933.3,+03.7,049,0149,1678688814,54.004 59,0009,0012,0932.9,+03.8,048,0167,1678689114,54.016 61,0011,0015,0932.8,+04.3,048,0176,1678689414,54.01 59,0010,0013,0933.4,+04.5,047,0162,1678689713,53.996 61,0009,0012,0933.1,+04.3,047,0155,1678690013,53.995 59,0008,0011,0933.2,+04.7,047,0157,1678690313,53.987 59,0010,0013,0933.3,+04.8,045,0161,1678690613,53.974 59,0010,0013,0933.0,+05.1,045,0161,1678690913,53.972 59,0009,0012,0933.0,+05.3,043,0151,1678691213,53.97 59,0006,0008,0932.9,+05.4,044,0146,1678691513,53.962 59,0008,0011,0933.1,+05.6,042,0162,1678691813,53.952 59,0007,0010,0933.3,+05.9,042,0153,1678692113,53.952 59,0006,0008,0933.1,+05.8,042,0144,1678692414,54.088 57,0006,0008,0933.0,+06.0,042,0148,1678692714,54.284 59,0007,0010,0933.2,+06.3,040,0160,1678693014,54.278 59,0007,0010,0933.1,+06.8,040,0168,1678693314,54.271 59,0008,0011,0933.0,+06.9,039,0147,1678693614,54.069 59,0005,0007,0933.2,+06.9,037,0162,1678693914,54.063 57,0008,0011,0933.3,+07.1,038,0153,1678694214,54.058 59,0006,0008,0933.1,+07.5,038,0143,1678694514,54.053 59,0006,0008,0933.1,+07.6,036,0142,1678694814,54.057 57,0007,0010,0932.9,+07.9,033,0157,1678695114,54.049 59,0006,0008,0933.1,+08.0,033,0160,1678695414,54.044 99,0010,0013,0933.0,+08.1,034,0136,1678695714,54.029 57,0005,0007,0932.9,+08.3,033,0160,1678696014,54.168 59,0006,0008,0932.8,+08.2,030,0155,1678696314,54.171 57,0005,0007,0932.7,+08.6,030,0162,1678696614,54.168 57,0009,0012,0932.6,+08.6,029,0129,1678696914,54.173 54,0007,0010,0932.9,+09.1,029,0176,1678697214,54.158 57,0006,0008,0932.9,+09.3,029,0178,1678697514,54.151 57,0007,0010,0933.0,+09.6,028,0165,1678697814,54.144 54,0010,0013,0932.7,+09.8,030,0130,1678698114,54.145 57,0006,0008,0932.5,+10.0,029,0173,1678698414,54.135 57,0006,0008,0932.9,+09.5,026,0156,1678698714,54.13 54,0006,0008,0932.6,+10.2,025,0155,1678699014,54.118 57,0003,0005,0932.5,+10.0,026,0138,1678699314,54.12 54,0007,0010,0932.8,+10.7,027,0161,1678699614,54.253 52,0004,0006,0932.6,+10.7,027,0171,1678699914,54.26 52,0005,0007,0932.9,+10.6,028,0149,1678700214,54.245 54,0005,0007,0932.8,+11.0,028,0165,1678700514,54.231 54,0005,0007,0932.4,+10.8,028,0153,1678700814,54.232 52,0004,0006,0932.3,+11.6,029,0156,1678701114,54.222 52,0006,0008,0932.1,+11.2,027,0157,1678701414,54.219 49,0006,0008,0932.4,+12.0,029,0147,1678701714,54.216 47,0006,0008,0932.3,+12.0,026,0138,1678702014,54.199 47,0008,0011,0932.3,+11.7,026,0166,1678702314,54.195 45,0007,0010,0931.9,+11.4,025,0136,1678702614,54.198 45,0005,0007,0932.1,+11.6,023,0156,1678702914,54.185 45,0004,0006,0932.2,+12.2,025,0163,1678703214,54.313 45,0004,0006,0932.0,+12.3,023,0143,1678703514,54.324 47,0007,0010,0932.2,+12.3,027,0141,1678703814,54.323 42,0005,0007,0931.9,+12.6,025,0150,1678704114,54.304 45,0004,0006,0931.6,+12.6,024,0170,1678704414,54.295 42,0002,0003,0931.9,+13.2,023,0159,1678704714,54.285 42,0005,0007,0931.5,+12.6,026,0160,1678705014,54.286 99,0006,0008,0931.6,+12.2,023,0152,1678705314,54.267 42,0004,0006,0931.5,+12.9,023,0168,1678705614,54.261 42,0004,0006,0931.5,+13.0,024,0148,1678705914,54.263 42,0004,0006,0931.4,+13.3,023,0167,1678706214,54.258 42,0003,0005,0931.4,+13.7,023,0155,1678706514,54.248 42,0004,0006,0931.2,+13.6,025,0141,1678706814,54.38 45,0004,0006,0931.1,+13.8,025,0179,1678707114,54.387 42,0005,0007,0931.3,+13.6,025,0147,1678707414,54.376 42,0004,0006,0931.2,+13.2,022,0187,1678707714,54.38 42,0004,0006,0931.1,+13.5,023,0165,1678708014,54.373 42,0004,0006,0931.0,+14.0,025,0140,1678708314,54.357 42,0005,0007,0930.8,+13.9,026,0153,1678708614,54.355 42,0004,0006,0931.1,+13.9,024,0160,1678708914,54.347 99,0006,0008,0930.8,+13.5,024,0167,1678709214,54.347 42,0004,0006,0930.8,+14.2,024,0164,1678709514,54.338 42,0010,0013,0930.7,+14.2,023,0155,1678709814,54.324 40,0008,0011,0930.6,+13.8,022,0140,1678710114,54.322 37,0004,0006,0930.6,+13.9,023,0176,1678710414,54.458 37,0005,0007,0930.7,+13.8,021,0153,1678710714,54.459 40,0004,0006,0930.3,+14.7,022,0126,1678711014,54.452 42,0004,0006,0930.6,+15.2,020,0139,1678711314,54.445 42,0007,0010,0930.5,+15.1,021,0162,1678711614,54.441 40,0005,0007,0930.3,+15.8,021,0146,1678711914,54.437 42,0004,0006,0930.6,+16.0,019,0160,1678712214,54.431 42,0004,0006,0930.2,+16.1,018,0140,1678712514,54.423 42,0005,0007,0930.5,+16.3,018,0158,1678712814,54.405 99,0004,0006,0930.4,+16.6,019,0161,1678713114,54.396 42,0005,0007,0930.1,+16.0,020,0132,1678713414,54.393 40,0005,0007,0930.2,+16.0,020,0149,1678713714,54.478 40,0004,0006,0930.2,+15.7,018,0166,1678714014,54.531 40,0006,0008,0930.2,+15.8,020,0156,1678714314,54.527 40,0006,0008,0930.0,+16.1,019,0180,1678714614,54.53 40,0005,0007,0930.2,+17.3,018,0143,1678714914,54.501 40,0005,0007,0930.3,+17.3,016,0153,1678715214,54.501 42,0004,0006,0930.4,+16.8,015,0141,1678715514,54.496 40,0003,0005,0930.4,+19.1,014,0166,1678715814,54.487 40,0011,0015,0930.1,+18.7,014,0150,1678716114,54.474 40,0004,0006,0930.2,+19.7,013,0150,1678716414,54.464 40,0005,0007,0930.4,+18.5,015,0146,1678716714,54.458 40,0005,0007,0930.3,+18.2,016,0164,1678717014,54.441 40,0003,0005,0930.3,+19.3,013,0158,1678717314,54.437 99,0005,0007,0929.9,+19.5,015,0152,1678717614,54.575 40,0005,0007,0930.1,+19.2,015,0158,1678717914,54.578 37,0005,0007,0930.1,+19.2,014,0139,1678718214,54.578 37,0006,0008,0930.3,+18.1,015,0157,1678718514,54.561 37,0007,0010,0929.9,+19.2,014,0152,1678718814,54.55 37,0007,0010,0930.0,+19.5,015,0149,1678719114,54.544 37,0007,0010,0930.3,+18.1,016,0149,1678719414,54.545 37,0008,0011,0930.2,+16.5,018,0149,1678719714,54.531 37,0014,0018,0930.1,+15.2,019,0142,1678720014,54.517 40,0012,0016,0930.0,+14.6,020,0150,1678720314,54.527 42,0023,0031,0930.0,+13.8,023,0158,1678720614,54.502 42,0018,0024,0930.1,+13.3,022,0156,1678720914,54.487 42,0033,0045,0930.3,+13.0,024,0154,1678721214,54.625 45,0018,0024,0930.6,+12.5,025,0177,1678721514,54.617 47,0033,0045,0930.4,+12.2,026,0141,1678721814,54.612 52,0045,0060,0930.4,+11.8,028,0159,1678722114,54.596 54,0038,0052,0930.4,+11.3,030,0166,1678722414,54.595 57,0010,0013,0930.5,+10.8,031,0159,1678722714,54.59 57,0023,0031,0930.5,+10.4,032,0146,1678723014,54.58 57,0043,0058,0930.7,+10.0,032,0168,1678723314,54.563 57,0048,0065,0930.8,+09.8,034,0153,1678723614,54.561 99,0037,0050,0930.6,+09.4,034,0151,1678723914,54.553 99,0026,0036,0930.9,+09.1,035,0182,1678724214,54.544 59,0048,0065,0931.2,+09.0,036,0150,1678724514,54.539 59,0033,0045,0930.9,+08.8,036,0154,1678724814,54.675 57,0022,0029,0931.3,+08.8,038,0157,1678725114,54.867 59,0034,0047,0931.3,+08.6,038,0159,1678725414,54.672 59,0035,0048,0931.5,+08.2,039,0147,1678725714,54.667 57,0028,0038,0931.7,+08.0,040,0133,1678726014,54.661 59,0022,0029,0931.5,+07.5,040,0162,1678726314,54.661 59,0040,0054,0931.5,+07.2,041,0144,1678726614,54.65 59,0020,0027,0931.8,+07.0,042,0166,1678726914,54.644 99,0012,0016,0931.8,+06.7,042,0170,1678727214,54.63 57,0033,0045,0931.7,+06.5,042,0143,1678727514,54.63 59,0020,0027,0931.7,+06.3,043,0160,1678727814,54.617 59,0013,0017,0931.9,+06.1,044,0170,1678728114,54.62 59,0017,0023,0931.9,+05.9,045,0188,1678728414,54.762 59,0009,0012,0931.8,+05.7,044,0179,1678728714,54.761 59,0008,0011,0931.9,+05.5,046,0156,1678729014,54.747 59,0011,0015,0932.0,+05.4,046,0149,1678729314,54.747 57,0013,0017,0932.0,+05.3,046,0174,1678729614,54.746 59,0026,0036,0932.1,+05.2,046,0167,1678729914,54.747 59,0021,0028,0932.2,+05.1,046,0150,1678730214,54.731 59,0014,0018,0931.9,+05.0,047,0168,1678730514,54.725 59,0017,0023,0932.4,+04.9,047,0198,1678730814,54.719 59,0014,0018,0932.5,+04.8,047,0158,1678731114,54.714 59,0024,0032,0932.2,+04.7,047,0153,1678731414,54.712 59,0021,0028,0932.1,+04.6,048,0148,1678731714,54.702 61,0015,0021,0932.4,+04.4,049,0153,1678732014,54.844 61,0016,0022,0932.1,+04.3,049,0170,1678732314,54.85 61,0020,0027,0932.6,+04.2,050,0145,1678732614,54.846 59,0026,0036,0932.5,+04.1,050,0142,1678732915,55.031 61,0013,0017,0932.4,+04.0,050,0161,1678733215,55.023 61,0011,0015,0932.6,+03.9,051,0157,1678733515,55.022 59,0012,0016,0932.6,+03.8,051,0157,1678733814,54.82 61,0013,0017,0932.5,+03.7,052,0139,1678734114,54.814 59,0009,0012,0932.6,+03.6,051,0142,1678734415,55.001 61,0011,0015,0932.4,+03.6,051,0150,1678734714,54.995 61,0017,0023,0932.8,+03.5,052,0150,1678735014,54.799 61,0011,0015,0932.6,+03.4,052,0191,1678735314,54.982 61,0011,0015,0932.4,+03.4,052,0167,1678735615,55.124 59,0025,0034,0932.6,+03.3,053,0165,1678735915,55.133 61,0019,0026,0932.8,+03.2,053,0157,1678736215,55.129 99,0025,0034,0932.9,+03.2,053,0160,1678736515,55.128 59,0018,0024,0932.7,+03.1,054,0161,1678736815,55.121 61,0012,0016,0932.9,+03.1,053,0155,1678737114,54.924 61,0011,0015,0932.9,+03.1,053,0142,1678737414,54.92 61,0011,0015,0932.8,+03.1,053,0163,1678737714,54.913 61,0010,0013,0932.7,+03.0,053,0165,1678738015,55.097 59,0009,0012,0932.8,+03.0,053,0151,1678738315,55.092 59,0009,0012,0932.8,+03.0,054,0158,1678738615,55.093 59,0010,0013,0932.8,+02.9,054,0182,1678738915,55.085 61,0009,0012,0932.6,+02.9,054,0165,1678739215,55.229 61,0019,0026,0932.6,+02.9,054,0160,1678739515,55.233 61,0013,0017,0932.9,+02.9,053,0172,1678739815,55.035 61,0018,0024,0932.8,+02.9,054,0168,1678740115,55.028 61,0011,0015,0932.6,+02.6,055,0172,1678742214,55 61,0016,0022,0932.6,+02.6,055,0138,1678742515,55.004 61,0007,0010,0932.4,+02.4,056,0183,1678742815,55.129 61,0010,0013,0932.7,+02.3,056,0156,1678743115,55.146 61,0007,0010,0932.5,+02.1,057,0182,1678743415,55.134 59,0007,0010,0932.6,+02.1,057,0173,1678743715,55.143 61,0009,0012,0932.4,+02.0,057,0150,1678744015,55.133 61,0007,0010,0932.7,+02.0,057,0128,1678744315,55.134 61,0007,0010,0932.5,+01.9,057,0128,1678744615,55.122 61,0008,0011,0932.5,+01.8,058,0169,1678744915,55.113 61,0007,0010,0932.4,+01.8,058,0153,1678745215,55.113 61,0006,0008,0932.0,+01.7,058,0151,1678745515,55.113 61,0006,0008,0932.2,+01.7,058,0157,1678745815,55.102 61,0006,0008,0932.1,+01.6,058,0156,1678746115,55.103 61,0007,0010,0932.3,+01.5,059,0138,1678746415,55.254 61,0008,0011,0932.4,+01.5,059,0174,1678746715,55.25 61,0012,0016,0932.1,+01.5,059,0152,1678747015,55.249 61,0005,0007,0932.3,+01.4,059,0168,1678747315,55.24 61,0008,0011,0932.2,+01.4,059,0166,1678747615,55.238 61,0006,0008,0932.2,+01.3,059,0161,1678747915,55.236 61,0007,0010,0931.8,+01.3,060,0168,1678748215,55.227 61,0009,0012,0932.0,+01.2,059,0165,1678748515,55.228 59,0015,0021,0931.9,+01.3,060,0150,1678748815,55.214 59,0012,0016,0931.9,+01.2,059,0155,1678749115,55.225 61,0010,0013,0931.9,+01.2,060,0166,1678749415,55.206 64,0010,0013,0931.7,+01.1,060,0191,1678749715,55.208 61,0008,0011,0931.6,+01.1,060,0163,1678750015,55.344 61,0011,0015,0931.5,+01.0,060,0157,1678750315,55.354 61,0006,0008,0931.8,+01.0,060,0170,1678750615,55.349 61,0006,0008,0931.5,+00.9,060,0180,1678750915,55.348 61,0007,0010,0931.4,+00.8,061,0156,1678751215,55.343 61,0007,0010,0931.7,+00.8,060,0148,1678751515,55.344 61,0007,0010,0931.5,+00.8,060,0152,1678751815,55.33 61,0006,0008,0931.3,+00.8,060,0144,1678752115,55.326 61,0006,0008,0931.6,+00.8,060,0151,1678752415,55.324 61,0006,0008,0931.2,+00.7,060,0162,1678752715,55.316 61,0020,0027,0931.1,+00.6,060,0144,1678753015,55.317 61,0015,0021,0931.3,+00.6,060,0151,1678753315,55.315 61,0009,0012,0931.1,+00.5,061,0163,1678753615,55.448 61,0008,0011,0930.7,+00.4,061,0147,1678753915,55.461 61,0006,0008,0930.9,+00.3,061,0183,1678754215,55.462 99,0007,0010,0930.7,+00.3,061,0140,1678754515,55.452 61,0008,0011,0930.9,+00.4,061,0164,1678754815,55.451 61,0008,0011,0931.0,+00.4,061,0167,1678755115,55.439 61,0013,0017,0930.8,+00.4,061,0153,1678755415,55.442 61,0007,0010,0930.8,+00.3,061,0163,1678755715,55.436 61,0012,0016,0930.8,+00.3,061,0157,1678756015,55.427 61,0008,0011,0930.5,+00.2,061,0180,1678756315,55.431 61,0008,0011,0930.4,+00.1,062,0147,1678756615,55.425 61,0007,0010,0930.4,+00.1,062,0171,1678756915,55.423 61,0005,0007,0930.5,-00.1,062,0165,1678757215,55.558 61,0006,0008,0930.3,-00.2,063,0172,1678757515,55.569 61,0006,0008,0930.1,-00.1,062,0158,1678757815,55.562 61,0007,0010,0930.3,-00.1,062,0134,1678758115,55.569 61,0007,0010,0930.3,+00.1,062,0150,1678758415,55.559 61,0005,0007,0930.5,+00.1,061,0143,1678758715,55.562 61,0006,0008,0930.0,-00.0,061,0148,1678759015,55.557 61,0011,0015,0929.9,-00.1,062,0162,1678759315,55.548 61,0007,0010,0929.8,-00.1,062,0140,1678759615,55.543 64,0007,0010,0930.1,-00.2,062,0161,1678759915,55.549 61,0006,0008,0929.7,-00.1,062,0160,1678760215,55.542 61,0005,0007,0930.0,-00.3,063,0155,1678760515,55.533 59,0006,0008,0929.9,-00.4,063,0159,1678760815,55.68 59,0005,0007,0929.8,-00.5,063,0183,1678761115,55.68 61,0006,0008,0930.1,-00.6,063,0170,1678761415,55.682 61,0004,0006,0930.3,-00.6,063,0179,1678761715,55.68 61,0004,0006,0930.3,-00.7,063,0140,1678762015,55.676 61,0017,0023,0930.4,-00.6,063,0156,1678762315,55.664 61,0013,0017,0930.2,-00.6,063,0158,1678762615,55.667 61,0009,0012,0930.0,-00.6,063,0149,1678762915,55.661 61,0008,0011,0930.3,-00.6,063,0172,1678763215,55.656 64,0009,0012,0930.0,-00.5,063,0166,1678763515,55.66 61,0008,0011,0930.1,-00.6,063,0150,1678763815,55.65 64,0007,0010,0930.3,-00.6,063,0184,1678764115,55.652 59,0007,0010,0929.9,-00.6,063,0181,1678764415,55.79 61,0009,0012,0929.9,-00.6,063,0164,1678764715,55.799 59,0009,0012,0930.1,-00.6,063,0166,1678765015,55.793 61,0009,0012,0929.9,-00.6,063,0152,1678765315,55.786 61,0007,0010,0930.0,-00.6,063,0156,1678765615,55.785 61,0013,0017,0929.8,-00.7,063,0143,1678765915,55.783 61,0010,0013,0930.0,-00.7,063,0161,1678766215,55.785 64,0045,0060,0929.9,-00.7,063,0153,1678766515,55.776 64,0015,0021,0929.7,-00.8,063,0173,1678766815,55.775 61,0015,0021,0929.7,-00.9,063,0138,1678767115,55.775 61,0036,0049,0929.5,-01.0,063,0145,1678767415,55.774 64,0065,0088,0929.4,-01.0,063,0174,1678767715,55.766 64,0033,0045,0929.7,-00.9,064,0148,1678768015,55.91 61,0021,0028,0929.7,-00.8,064,0141,1678768315,55.919 61,0033,0045,0929.8,-00.8,063,0154,1678768615,55.913 61,0064,0087,0929.7,-00.7,063,0151,1678768915,55.908 61,0033,0045,0929.7,-00.8,064,0161,1678769215,55.919 61,0028,0038,0929.8,-00.8,063,0172,1678769515,55.9 61,0041,0055,0929.7,-00.7,063,0156,1678769816,56.094 61,0036,0049,0929.7,-00.5,063,0144,1678770115,55.893 64,0045,0060,0929.8,-00.5,063,0166,1678770415,55.892 61,0041,0055,0929.9,-00.3,062,0194,1678770716,56.083 61,0053,0071,0929.7,-00.2,061,0158,1678771016,56.076 99,0131,0177,0929.7,-00.1,061,0150,1678771315,55.885 61,0076,0102,0930.1,+00.0,061,0168,1678771616,56.024 61,0038,0052,0929.8,+00.3,062,0149,1678771916,56.033 61,0019,0026,0930.1,+00.5,061,0161,1678772216,56.219 61,0022,0029,0930.1,+00.9,062,0161,1678772516,56.024 61,0017,0023,0929.8,+01.3,062,0174,1678772816,56.015 61,0047,0064,0929.8,+01.7,058,0136,1678773116,56.011 59,0048,0065,0930.1,+02.1,057,0163,1678773416,56.201 59,0030,0042,0929.9,+02.4,056,0164,1678773716,56.006 61,0029,0039,0930.0,+02.6,054,0182,1678774016,56.189 61,0026,0036,0930.3,+02.6,053,0150,1678774316,56.181 59,0020,0027,0930.3,+02.7,053,0160,1678774616,56.175 61,0016,0022,0929.9,+02.8,052,0138,1678774916,56.175 61,0018,0024,0930.1,+03.3,053,0176,1678775216,56.314 61,0030,0042,0930.1,+03.4,052,0160,1678775516,56.123 61,0032,0044,0930.0,+03.7,052,0167,1678775816,56.117 61,0033,0045,0929.8,+04.0,052,0166,1678776116,56.306 59,0040,0054,0930.1,+04.0,050,0171,1678776416,56.299 61,0085,0114,0930.0,+04.0,050,0172,1678776716,56.104 59,0073,0098,0930.1,+04.3,049,0171,1678777016,56.096 59,0033,0045,0929.8,+04.4,049,0156,1678777316,56.294 59,0029,0039,0930.0,+04.7,050,0152,1678777616,56.092 59,0021,0028,0930.0,+04.9,049,0167,1678777916,56.276 59,0017,0023,0930.2,+05.2,049,0151,1678778216,56.076 59,0009,0012,0929.9,+05.1,046,0154,1678778516,56.263 59,0011,0015,0929.8,+05.8,045,0164,1678778816,56.211 59,0007,0010,0930.2,+05.9,044,0150,1678779116,56.219 59,0018,0024,0929.9,+06.1,044,0149,1678779416,56.215 59,0006,0008,0929.8,+06.4,043,0174,1678779716,56.205 59,0005,0007,0929.9,+06.6,042,0158,1678780016,56.384 59,0007,0010,0930.0,+06.5,041,0157,1678780316,56.38 57,0005,0007,0930.0,+07.0,040,0167,1678780616,56.182 57,0009,0012,0929.9,+07.3,040,0153,1678780916,56.181 57,0008,0011,0929.9,+07.7,042,0161,1678781216,56.171 59,0008,0011,0929.7,+07.1,041,0154,1678781516,56.167 57,0008,0011,0929.7,+07.6,042,0164,1678781816,56.155 54,0007,0010,0929.5,+07.9,041,0145,1678782116,56.151 54,0007,0010,0929.9,+08.0,040,0123,1678782416,56.487 54,0007,0010,0929.4,+08.3,041,0162,1678782716,56.303 54,0006,0008,0929.7,+08.8,041,0195,1678783016,56.287 54,0006,0008,0929.7,+08.4,038,0158,1678783316,56.285 54,0006,0008,0929.7,+08.4,039,0171,1678783616,56.283 54,0006,0008,0929.4,+08.9,039,0161,1678783916,56.269 54,0007,0010,0929.4,+09.1,038,0160,1678784216,56.265 52,0007,0010,0929.3,+08.9,038,0145,1678784516,56.261 52,0007,0010,0929.3,+09.1,039,0174,1678784816,56.255 52,0006,0008,0929.2,+09.7,038,0184,1678785116,56.25 52,0009,0012,0929.1,+10.0,039,0155,1678785416,56.244 99,0008,0011,0929.3,+09.7,039,0160,1678785716,56.239 52,0008,0011,0929.6,+10.5,038,0131,1678786016,56.38 52,0008,0011,0929.2,+10.2,038,0130,1678786316,56.374 52,0006,0008,0929.2,+09.9,037,0172,1678786616,56.372 52,0006,0008,0929.0,+10.3,036,0147,1678786916,56.361 49,0007,0010,0928.9,+10.6,035,0151,1678787216,56.352 37,0006,0008,0929.0,+10.4,035,0163,1678787516,56.377 37,0006,0008,0928.9,+11.0,037,0151,1678787816,56.357 35,0006,0008,0929.0,+11.0,033,0170,1678788116,56.34 35,0005,0007,0928.8,+11.0,031,0150,1678788416,56.321 40,0006,0008,0928.8,+11.0,032,0148,1678788716,56.316 37,0006,0008,0928.6,+11.2,032,0157,1678789016,56.313 37,0006,0008,0928.4,+11.8,032,0156,1678789316,56.318 37,0005,0007,0928.5,+12.5,031,0146,1678789616,56.449 37,0005,0007,0928.6,+12.7,031,0145,1678789916,56.444 37,0005,0007,0928.3,+12.5,031,0156,1678790216,56.437 37,0005,0007,0928.2,+12.6,030,0148,1678790516,56.437 37,0006,0008,0928.2,+13.0,031,0144,1678790816,56.424 37,0006,0008,0928.0,+12.9,030,0153,1678791116,56.423 35,0006,0008,0927.6,+12.6,029,0166,1678791416,56.411 37,0006,0008,0927.8,+12.8,031,0155,1678791716,56.414 35,0006,0008,0927.5,+13.0,031,0154,1678792016,56.405 37,0005,0007,0927.4,+13.3,030,0151,1678792316,56.395 40,0005,0007,0927.5,+12.9,030,0165,1678792616,56.379 35,0015,0021,0927.2,+13.5,029,0167,1678792916,56.376 35,0006,0008,0927.5,+14.0,030,0186,1678793216,56.511 37,0006,0008,0926.8,+14.2,029,0163,1678793516,56.517 35,0006,0008,0927.1,+13.9,030,0155,1678793816,56.508 35,0007,0010,0926.6,+14.0,030,0150,1678794116,56.511 35,0007,0010,0926.7,+14.0,030,0161,1678794416,56.501 35,0005,0007,0926.6,+14.0,028,0154,1678794716,56.485 40,0005,0007,0926.3,+14.7,029,0171,1678795016,56.478 35,0005,0007,0926.4,+15.0,029,0146,1678795316,56.476 40,0005,0007,0926.2,+14.5,030,0151,1678795616,56.462 37,0007,0010,0926.2,+15.6,031,0154,1678795916,56.45 40,0005,0007,0926.2,+15.7,028,0159,1678796216,56.445 40,0006,0008,0925.7,+15.5,028,0154,1678796516,56.438 99,0005,0007,0925.7,+15.2,028,0169,1678796816,56.571 37,0006,0008,0925.8,+15.3,029,0164,1678797116,56.582 37,0007,0010,0925.7,+15.0,030,0166,1678797416,56.57 40,0008,0011,0925.6,+15.0,029,0170,1678797716,56.572 37,0006,0008,0925.3,+14.9,029,0161,1678798016,56.556 40,0006,0008,0925.5,+15.6,028,0169,1678798316,56.556 37,0007,0010,0925.5,+16.5,027,0160,1678798616,56.55 37,0006,0008,0925.2,+17.1,026,0150,1678798916,56.534 40,0007,0010,0925.1,+16.3,027,0158,1678799216,56.535 37,0008,0011,0925.0,+16.4,029,0178,1678799516,56.533 37,0006,0008,0925.1,+16.0,027,0136,1678799816,56.509 42,0006,0008,0924.8,+17.1,025,0149,1678800116,56.513 37,0006,0008,0924.8,+17.8,024,0149,1678800416,56.64 37,0008,0011,0924.8,+17.1,027,0162,1678800716,56.65 37,0009,0012,0924.7,+18.1,024,0170,1678801016,56.641 37,0006,0008,0924.5,+17.9,025,0137,1678801316,56.623 37,0006,0008,0924.3,+18.0,025,0165,1678801616,56.626 37,0008,0011,0924.3,+19.4,022,0160,1678801916,56.602 40,0006,0008,0924.2,+20.0,022,0158,1678802216,56.602 37,0008,0011,0924.5,+21.1,019,0156,1678802516,56.594 37,0006,0008,0924.3,+21.3,020,0148,1678802816,56.59 42,0007,0010,0924.2,+21.7,019,0162,1678803116,56.585 35,0005,0007,0924.0,+20.7,020,0171,1678803416,56.575 37,0008,0011,0924.0,+21.2,019,0162,1678803716,56.571 35,0009,0012,0923.8,+20.2,020,0191,1678804016,56.703 42,0005,0007,0924.0,+20.5,019,0163,1678804316,56.706 37,0007,0010,0923.9,+19.3,023,0150,1678804616,56.692 37,0005,0007,0924.0,+18.6,024,0145,1678804916,56.682 30,0010,0013,0923.9,+17.8,025,0150,1678805216,56.674 35,0012,0016,0923.6,+17.2,026,0151,1678805516,56.669 35,0020,0027,0923.7,+17.8,025,0158,1678805816,56.653 35,0010,0013,0923.5,+16.7,027,0160,1678806116,56.661 99,0010,0013,0923.7,+15.8,029,0166,1678806416,56.631 40,0009,0012,0923.6,+15.5,030,0152,1678806716,56.629 40,0006,0008,0923.4,+14.8,031,0145,1678807016,56.611 40,0010,0013,0923.5,+14.6,032,0170,1678807316,56.606 40,0011,0015,0923.2,+14.3,032,0162,1678807616,56.734 40,0010,0013,0923.4,+14.0,034,0173,1678807916,56.928 45,0020,0027,0923.7,+13.8,035,0154,1678808216,56.734 47,0012,0016,0923.3,+13.5,035,0150,1678808516,56.722 45,0014,0018,0923.4,+13.3,036,0173,1678808816,56.718 49,0011,0015,0923.4,+12.9,036,0148,1678809116,56.9 49,0013,0017,0923.5,+12.6,037,0162,1678809416,56.703 45,0014,0018,0923.5,+12.3,037,0164,1678809716,56.697 47,0017,0023,0923.4,+12.1,038,0148,1678810016,56.871 49,0017,0023,0923.6,+11.9,037,0149,1678810316,56.68 47,0027,0037,0923.5,+11.6,038,0173,1678810616,56.666 47,0024,0032,0923.4,+11.4,039,0143,1678810916,56.658 47,0018,0024,0923.4,+11.1,039,0151,1678811216,56.792 49,0032,0044,0923.4,+10.9,040,0143,1678811516,56.995 45,0019,0026,0923.6,+10.7,040,0139,1678811816,56.791 45,0021,0028,0923.5,+10.4,041,0160,1678812116,56.781 47,0033,0045,0923.5,+10.3,042,0182,1678812416,56.968 47,0023,0031,0923.4,+10.0,043,0169,1678812716,56.958 99,0013,0017,0923.4,+09.8,043,0161,1678813016,56.952 45,0019,0026,0923.5,+09.6,044,0178,1678813316,56.95 42,0028,0038,0923.2,+09.3,045,0149,1678813616,56.752 40,0030,0042,0923.4,+09.1,046,0136,1678813916,56.744 42,0026,0036,0923.4,+09.0,045,0152,1678814216,56.736 40,0028,0038,0923.4,+08.7,047,0151,1678814516,56.737 40,0026,0036,0923.4,+08.5,048,0151,1678814816,56.876 37,0027,0037,0923.7,+08.4,048,0156,1678815116,56.868 37,0021,0028,0923.5,+08.3,047,0138,1678815416,56.871 40,0018,0024,0923.8,+08.0,049,0141,1678815716,56.861 45,0015,0021,0923.3,+07.9,049,0167,1678816016,56.852 99,0018,0024,0923.8,+07.8,050,0155,1678816316,56.84 35,0018,0024,0923.5,+07.6,050,0165,1678816616,56.842 33,0017,0023,0923.7,+07.4,051,0137,1678816916,56.829 35,0016,0022,0923.7,+07.2,052,0181,1678817216,56.823 37,0014,0018,0923.5,+07.2,052,0167,1678817516,56.817 37,0016,0022,0924.0,+07.1,052,0152,1678817816,56.81 35,0020,0027,0923.7,+07.0,052,0173,1678818116,56.81 37,0031,0043,0923.7,+06.8,053,0160,1678818416,56.939 37,0015,0021,0923.7,+06.7,053,0149,1678818717,57.143 35,0017,0023,0923.9,+06.7,053,0142,1678819016,56.947 33,0013,0017,0923.6,+06.6,053,0148,1678819316,56.939 33,0013,0017,0923.7,+06.5,053,0151,1678819617,57.124 99,0012,0016,0923.8,+06.4,054,0151,1678819917,57.12 33,0013,0017,0923.6,+06.4,054,0165,1678820216,56.915 30,0015,0021,0923.8,+06.3,054,0161,1678820517,57.108 99,0011,0015,0923.7,+06.2,054,0142,1678820817,57.097 99,0012,0016,0923.4,+06.1,054,0140,1678821117,57.093 35,0015,0021,0923.5,+06.0,055,0175,1678821417,57.082 33,0012,0016,0923.4,+06.0,055,0140,1678821717,57.083 33,0011,0015,0923.3,+06.0,055,0153,1678822017,57.217 33,0010,0013,0923.4,+05.9,056,0190,1678822317,57.224 99,0011,0015,0923.8,+05.8,056,0148,1678822617,57.215 35,0012,0016,0923.5,+05.8,056,0154,1678822917,57.208 35,0013,0017,0923.5,+05.7,056,0176,1678823217,57.204 37,0018,0024,0923.3,+05.6,056,0162,1678823817,57.199 35,0019,0026,0923.1,+05.5,057,0148,1678824117,57.187 35,0019,0026,0923.1,+05.4,057,0155,1678824417,57.185 35,0016,0022,0923.3,+05.3,057,0164,1678824717,57.178 35,0012,0016,0923.2,+05.2,057,0144,1678825017,57.176 35,0009,0012,0922.9,+05.1,058,0138,1678825317,57.163 35,0008,0011,0922.9,+05.0,058,0157,1678825617,57.303 99,0014,0018,0923.2,+04.8,059,0174,1678825917,57.312 99,0013,0017,0923.0,+04.7,058,0129,1678826217,57.306 35,0010,0013,0922.7,+04.7,059,0145,1678826517,57.297 35,0008,0011,0922.9,+04.5,059,0159,1678826817,57.289 35,0008,0011,0922.9,+04.4,059,0148,1678827117,57.286 35,0009,0012,0922.9,+04.2,060,0165,1678827417,57.277 35,0007,0010,0922.7,+04.1,060,0144,1678827717,57.284 35,0008,0011,0922.5,+04.0,060,0144,1678828017,57.27 35,0007,0010,0922.9,+04.0,060,0157,1678828317,57.266 35,0007,0010,0922.8,+04.0,061,0145,1678828617,57.269 35,0007,0010,0922.5,+03.9,060,0152,1678828917,57.266 35,0007,0010,0922.8,+03.9,061,0131,1678829217,57.398 37,0008,0011,0922.7,+03.9,061,0147,1678829517,57.402 35,0006,0008,0922.6,+03.9,060,0167,1678829817,57.405 35,0006,0008,0922.5,+03.8,061,0162,1678830117,57.395 35,0026,0036,0922.5,+03.8,061,0140,1678830417,57.383 35,0009,0012,0922.5,+03.8,061,0179,1678830717,57.384 33,0008,0011,0922.4,+03.8,061,0159,1678831017,57.383 35,0007,0010,0922.5,+03.7,061,0150,1678831317,57.377 35,0007,0010,0922.2,+03.7,061,0156,1678831617,57.37 99,0007,0010,0922.4,+03.7,062,0168,1678831917,57.352 35,0011,0015,0922.2,+03.6,062,0157,1678832217,57.356 35,0012,0016,0922.0,+03.5,061,0152,1678832517,57.349 35,0008,0011,0922.1,+03.5,062,0164,1678832817,57.496 35,0009,0012,0921.9,+03.4,062,0164,1678833117,57.486 35,0007,0010,0922.0,+03.3,062,0179,1678833417,57.492 35,0007,0010,0921.9,+03.2,063,0168,1678833717,57.481 35,0008,0011,0922.0,+03.1,063,0149,1678834017,57.47 35,0007,0010,0921.6,+02.8,063,0157,1678834917,57.465 37,0007,0010,0922.1,+02.7,064,0135,1678835217,57.464 35,0007,0010,0921.8,+02.7,064,0157,1678835517,57.463 35,0007,0010,0921.7,+02.6,064,0173,1678835817,57.265 35,0007,0010,0921.8,+02.6,064,0158,1678836117,57.258 35,0007,0010,0921.6,+02.5,064,0155,1678836417,57.596 33,0007,0010,0921.7,+02.4,065,0164,1678836717,57.597 35,0007,0010,0921.6,+02.4,065,0167,1678837017,57.598 37,0007,0010,0921.4,+02.4,065,0156,1678837317,57.394 35,0007,0010,0921.4,+02.4,065,0141,1678837617,57.586 40,0008,0011,0921.3,+02.3,065,0139,1678837917,57.386 35,0008,0011,0921.3,+02.2,065,0178,1678838217,57.38 35,0010,0013,0921.3,+02.2,065,0152,1678838517,57.38 35,0012,0016,0921.2,+02.2,065,0152,1678838817,57.572 35,0011,0015,0921.3,+02.2,066,0156,1678839117,57.562 37,0010,0013,0921.1,+02.2,065,0153,1678839417,57.558 35,0007,0010,0920.9,+02.2,065,0155,1678839717,57.552 35,0007,0010,0921.0,+02.1,066,0155,1678840017,57.695 35,0008,0011,0921.0,+02.1,066,0155,1678840317,57.7 35,0007,0010,0920.7,+02.1,066,0156,1678840617,57.697 37,0005,0007,0920.9,+02.1,066,0146,1678840917,57.686 35,0009,0012,0920.8,+02.1,066,0166,1678841217,57.683 35,0006,0008,0921.0,+02.2,066,0193,1678841517,57.676 35,0008,0011,0920.5,+02.2,066,0159,1678841817,57.481 37,0007,0010,0920.5,+02.3,066,0159,1678842117,57.671 35,0007,0010,0920.4,+02.3,066,0152,1678842417,57.663 35,0008,0011,0920.6,+02.3,066,0152,1678842717,57.66 35,0008,0011,0920.5,+02.4,066,0182,1678843017,57.656 35,0010,0013,0920.2,+02.5,067,0158,1678843317,57.649 37,0007,0010,0920.2,+02.5,066,0186,1678843617,57.793 35,0007,0010,0920.1,+02.6,066,0155,1678843917,57.804 35,0007,0010,0919.9,+02.6,066,0165,1678844217,57.8 35,0007,0010,0920.2,+02.6,066,0157,1678844517,57.786 35,0006,0008,0920.1,+02.6,066,0175,1678844817,57.788 35,0007,0010,0920.2,+02.6,067,0163,1678845117,57.777 35,0008,0011,0920.0,+02.6,067,0142,1678845417,57.773 35,0007,0010,0920.1,+02.6,067,0163,1678845717,57.777 40,0007,0010,0920.1,+02.7,066,0152,1678846017,57.766 35,0007,0010,0919.7,+02.7,066,0157,1678846317,57.765 35,0008,0011,0919.5,+02.7,067,0167,1678846617,57.762 35,0007,0010,0919.5,+02.7,067,0159,1678846917,57.758 37,0008,0011,0919.7,+02.7,066,0181,1678847217,57.703 35,0007,0010,0919.6,+02.7,067,0154,1678847517,57.902 35,0011,0015,0919.6,+02.7,067,0179,1678847817,57.896 35,0009,0012,0919.5,+02.7,066,0163,1678848117,57.888 35,0008,0011,0919.5,+02.7,067,0164,1678848417,57.878 37,0012,0016,0919.1,+02.7,067,0167,1678848717,57.881 35,0012,0016,0919.2,+02.7,067,0137,1678849017,57.869 35,0009,0012,0919.2,+02.7,067,0142,1678849317,57.873 35,0008,0011,0919.1,+02.7,067,0147,1678849617,57.864 45,0007,0010,0919.3,+02.6,067,0123,1678849917,57.859 37,0007,0010,0918.8,+02.6,067,0143,1678850217,57.849 37,0006,0008,0918.9,+02.6,067,0152,1678850517,57.854 35,0007,0010,0919.2,+02.5,067,0167,1678850817,57.986 37,0009,0012,0918.8,+02.6,067,0148,1678851117,57.997 35,0007,0010,0918.8,+02.5,067,0162,1678851417,57.992 37,0008,0011,0918.7,+02.4,068,0164,1678851717,57.996 35,0010,0013,0919.0,+02.3,068,0147,1678852017,57.992 37,0014,0018,0918.9,+02.3,068,0125,1678852317,57.981 35,0014,0018,0918.8,+02.4,068,0175,1678852617,57.988 35,0011,0015,0918.9,+02.3,067,0131,1678852917,57.971 35,0015,0021,0918.8,+02.3,067,0158,1678853217,57.966 35,0016,0022,0918.6,+02.2,067,0168,1678853517,57.771 35,0012,0016,0918.6,+02.2,068,0158,1678853817,57.767 35,0022,0029,0918.6,+02.1,068,0172,1678854117,57.955 35,0015,0021,0918.5,+02.1,068,0163,1678854418,58.1 35,0018,0024,0918.4,+02.1,068,0153,1678854717,57.911 37,0018,0024,0918.4,+02.1,068,0184,1678855017,57.905 37,0017,0023,0918.5,+02.2,068,0148,1678855318,58.094 35,0010,0013,0918.6,+02.2,068,0158,1678855618,58.09 35,0010,0013,0918.5,+02.3,068,0150,1678855918,58.081 35,0019,0026,0918.8,+02.3,068,0177,1678856217,57.886 35,0019,0026,0918.5,+02.4,068,0145,1678856518,58.07 35,0012,0016,0918.8,+02.4,068,0153,1678856818,58.076 35,0009,0012,0918.5,+02.4,068,0148,1678857118,58.069 35,0011,0015,0918.4,+02.4,068,0140,1678857417,57.869 37,0025,0034,0918.6,+02.5,068,0181,1678857718,58.062 35,0048,0065,0918.6,+02.6,068,0155,1678858018,58.203 35,0034,0047,0918.8,+02.6,067,0144,1678858318,58.205 37,0024,0032,0918.4,+02.7,067,0165,1678858618,58.205 37,0028,0038,0918.9,+02.8,068,0163,1678858918,58.004 37,0030,0042,0918.7,+02.9,067,0157,1678859218,58.193 37,0031,0043,0918.6,+02.9,067,0166,1678859518,58.188 35,0028,0038,0918.5,+02.9,067,0171,1678859817,57.987 37,0025,0034,0918.9,+02.8,067,0160,1678860117,57.985 37,0035,0048,0918.9,+02.8,068,0163,1678860418,58.175 35,0020,0027,0918.8,+02.8,068,0168,1678860718,58.171 37,0012,0016,0918.7,+02.9,068,0166,1678861017,57.973 37,0016,0022,0919.1,+03.1,068,0177,1678861317,57.963 37,0022,0029,0918.8,+03.3,067,0156,1678861618,58.108 99,0014,0018,0918.9,+03.5,067,0169,1678861918,58.121 99,0015,0021,0918.9,+03.5,067,0172,1678862218,58.109 40,0016,0022,0918.6,+04.1,067,0182,1678862518,58.113 37,0019,0026,0919.1,+04.3,066,0150,1678862818,58.104 40,0012,0016,0918.8,+04.3,065,0144,1678863118,58.095 99,0016,0022,0918.8,+04.7,064,0168,1678863418,58.087 37,0012,0016,0919.0,+05.1,063,0182,1678863718,58.095 40,0014,0018,0918.6,+05.2,063,0155,1678864018,58.079 37,0012,0016,0918.8,+05.7,062,0172,1678864318,58.081 37,0018,0024,0918.7,+06.0,061,0135,1678864618,58.066 40,0011,0015,0919.0,+05.7,060,0162,1678864918,58.056 40,0011,0015,0918.8,+06.5,058,0159,1678865218,58.197 40,0016,0022,0918.8,+06.8,057,0162,1678865518,58.196 40,0008,0011,0918.7,+06.4,057,0161,1678865818,58.19 37,0011,0015,0918.7,+06.8,056,0134,1678866118,58.377 40,0009,0012,0918.5,+07.0,055,0137,1678866418,58.175 37,0009,0012,0918.6,+07.5,054,0185,1678866718,58.172 40,0010,0013,0918.6,+07.3,053,0142,1678867018,58.163 40,0014,0018,0918.7,+07.5,053,0147,1678867318,58.353 40,0012,0016,0918.5,+07.4,053,0143,1678867618,58.154 42,0008,0011,0918.9,+07.7,054,0193,1678867918,58.333 47,0008,0011,0918.7,+07.6,053,0148,1678868218,58.331 47,0008,0011,0918.3,+07.4,052,0135,1678868518,58.329 40,0008,0011,0918.4,+07.9,050,0156,1678868818,58.468 42,0018,0024,0918.4,+07.7,050,0156,1678869118,58.275 42,0015,0021,0918.6,+07.8,050,0151,1678869418,58.465 42,0010,0013,0918.3,+07.7,050,0174,1678869718,58.26 42,0014,0018,0918.4,+07.6,050,0156,1678870018,58.451 42,0009,0012,0918.5,+07.7,047,0162,1678870318,58.442 45,0007,0010,0918.3,+07.7,046,0155,1678870618,58.244 42,0007,0010,0918.3,+07.5,044,0164,1678870918,58.428 42,0011,0015,0918.2,+07.4,044,0170,1678871218,58.417 45,0008,0011,0918.4,+07.0,045,0170,1678871518,58.224 45,0008,0011,0918.2,+07.1,046,0159,1678871818,58.215 42,0008,0011,0918.3,+07.4,046,0168,1678872118,58.402 42,0008,0011,0918.2,+07.4,046,0153,1678872418,58.54 42,0010,0013,0918.1,+07.2,045,0138,1678872718,58.548 42,0024,0032,0918.4,+07.3,046,0138,1678873018,58.348 42,0016,0022,0918.4,+07.4,047,0153,1678873318,58.339 45,0009,0012,0918.4,+07.5,047,0154,1678873618,58.527 45,0010,0013,0918.4,+07.7,046,0157,1678873918,58.524 42,0011,0015,0918.7,+07.8,047,0143,1678874218,58.319 42,0013,0017,0918.5,+07.7,047,0163,1678874518,58.315 40,0014,0018,0918.3,+07.7,046,0161,1678874818,58.496 42,0013,0017,0918.4,+07.7,046,0157,1678875118,58.489 40,0012,0016,0918.2,+07.7,047,0182,1678875418,58.484 42,0016,0022,0918.2,+08.1,046,0139,1678875718,58.477 47,0011,0015,0918.4,+08.0,044,0175,1678876018,58.428 40,0010,0013,0918.1,+08.3,045,0161,1678876318,58.627 45,0010,0013,0918.4,+08.2,043,0165,1678876618,58.427 42,0019,0026,0918.1,+08.4,043,0146,1678876918,58.61 42,0009,0012,0918.2,+08.3,040,0165,1678877218,58.603 42,0009,0012,0918.0,+08.6,041,0141,1678877518,58.599 37,0007,0010,0918.0,+09.0,040,0145,1678877818,58.594 42,0010,0013,0917.9,+09.5,040,0153,1678878118,58.394 42,0008,0011,0917.9,+09.5,038,0143,1678878418,58.386 42,0006,0008,0918.1,+09.4,038,0152,1678878718,58.564 42,0009,0012,0917.7,+09.4,036,0151,1678879018,58.568 42,0008,0011,0917.8,+09.8,036,0139,1678879318,58.366 42,0009,0012,0918.0,+09.9,036,0164,1678879618,58.507 45,0007,0010,0918.0,+10.3,036,0167,1678879918,58.508 42,0006,0008,0917.6,+10.2,033,0150,1678880218,58.691 40,0010,0013,0917.4,+10.7,033,0150,1678880518,58.689 40,0008,0011,0917.8,+10.5,031,0155,1678880818,58.687 42,0008,0011,0917.7,+10.8,032,0163,1678881118,58.678 42,0007,0010,0917.5,+10.6,031,0154,1678881418,58.67 40,0007,0010,0917.2,+10.9,032,0162,1678881718,58.659 42,0007,0010,0917.1,+11.6,032,0173,1678882018,58.655 40,0011,0015,0917.0,+11.6,032,0144,1678882318,58.643 40,0006,0008,0917.2,+12.1,030,0167,1678882618,58.443 45,0007,0010,0917.4,+11.9,030,0146,1678882918,58.625 42,0007,0010,0917.2,+11.6,033,0161,1678883218,58.765 45,0008,0011,0917.1,+11.5,033,0165,1678883518,58.773 47,0007,0010,0917.2,+11.4,032,0182,1678883818,58.763 45,0007,0010,0917.0,+11.2,033,0139,1678884118,58.759 49,0005,0007,0917.1,+11.1,032,0152,1678884418,58.752 42,0008,0011,0917.0,+11.1,034,0137,1678884718,58.746 45,0005,0007,0917.1,+11.3,031,0161,1678885018,58.546 40,0004,0006,0917.0,+12.0,031,0148,1678885318,58.543 37,0005,0007,0917.0,+12.5,032,0157,1678885618,58.527 42,0009,0012,0917.0,+12.5,031,0181,1678885918,58.521 45,0006,0008,0916.7,+12.2,032,0159,1678886218,58.512 42,0007,0010,0917.0,+12.0,031,0133,1678886518,58.7 42,0007,0010,0917.0,+12.1,032,0152,1678886818,58.839 40,0012,0016,0916.9,+12.4,032,0157,1678887118,58.841 42,0006,0008,0917.0,+13.6,031,0138,1678887418,58.829 40,0005,0007,0916.8,+13.4,029,0158,1678887718,58.82 45,0006,0008,0917.1,+12.8,029,0150,1678888018,58.808 45,0006,0008,0916.8,+12.3,030,0152,1678888318,58.808 45,0004,0006,0917.0,+11.9,031,0166,1678888618,58.795 45,0013,0017,0916.7,+11.8,032,0178,1678888918,58.791 47,0012,0016,0916.6,+11.5,033,0156,1678889218,58.786 49,0006,0008,0916.9,+11.2,033,0153,1678889518,58.776 45,0007,0010,0917.0,+10.7,035,0163,1678889818,58.77 45,0010,0013,0916.8,+10.4,038,0148,1678890118,58.753 45,0010,0013,0916.7,+10.2,039,0152,1678890418,58.889 45,0007,0010,0916.8,+10.2,039,0134,1678890718,58.898 45,0012,0016,0916.7,+10.1,039,0155,1678891018,58.894 45,0017,0023,0916.7,+10.3,040,0144,1678891318,58.691 42,0012,0016,0916.6,+10.5,040,0140,1678891618,58.871 37,0008,0011,0916.5,+11.4,038,0165,1678891918,58.867 37,0011,0015,0916.7,+11.6,038,0156,1678892218,58.856 42,0007,0010,0916.4,+11.3,040,0167,1678892518,58.854 40,0007,0010,0916.5,+10.9,040,0142,1678892818,58.853 37,0011,0015,0916.5,+10.6,040,0149,1678893118,58.647 37,0009,0012,0916.6,+10.3,041,0171,1678893418,58.835 40,0014,0018,0916.7,+10.3,041,0129,1678893718,58.828 45,0017,0023,0916.5,+10.2,041,0155,1678894018,58.772 49,0017,0023,0916.8,+10.1,041,0168,1678894318,58.963 47,0019,0026,0916.5,+09.8,042,0143,1678894618,58.954 45,0016,0022,0916.8,+09.7,044,0161,1678894918,58.95 45,0016,0022,0916.5,+09.5,044,0156,1678895218,58.748 45,0018,0024,0916.9,+09.3,045,0165,1678895518,58.931 45,0016,0022,0916.8,+09.1,046,0147,1678895818,58.925 42,0010,0013,0916.9,+09.0,047,0149,1678896118,58.925 42,0017,0023,0916.6,+08.9,047,0168,1678896418,58.72 42,0014,0018,0916.7,+08.9,048,0149,1678896718,58.907 42,0024,0032,0917.2,+08.8,048,0166,1678897018,58.903 42,0028,0038,0917.4,+08.8,048,0165,1678897318,58.893 45,0022,0029,0916.9,+08.6,049,0161,1678897619,59.031 47,0023,0031,0917.4,+08.5,050,0161,1678897919,59.031 42,0031,0043,0917.4,+08.5,050,0140,1678898219,59.03 42,0036,0049,0917.4,+08.4,050,0134,1678898519,59.015 42,0028,0038,0917.1,+08.3,050,0165,1678898819,59.002 42,0036,0049,0917.3,+08.2,050,0142,1678899118,58.999 37,0032,0044,0917.3,+08.2,051,0158,1678899418,58.989 42,0028,0038,0917.5,+08.1,051,0178,1678899718,58.988 99,0055,0074,0917.3,+08.0,051,0170,1678900018,58.979 40,0018,0024,0917.2,+07.9,052,0169,1678900318,58.959 37,0047,0064,0917.7,+07.8,052,0145,1678900618,58.975 40,0082,0111,0917.5,+07.7,053,0148,1678900918,58.966 37,0211,0284,0917.5,+07.6,053,0166,1678901219,59.108 45,0060,0080,0917.6,+07.5,054,0178,1678901519,59.104 40,0050,0068,0917.5,+07.4,054,0152,1678901819,59.097 37,0034,0047,0917.4,+07.2,055,0149,1678902119,59.088 40,0023,0031,0917.8,+07.1,056,0170,1678902419,59.093 37,0020,0027,0917.5,+06.9,056,0150,1678902719,59.083 99,0024,0032,0917.5,+06.8,056,0152,1678903019,59.074 37,0039,0053,0917.8,+06.6,057,0169,1678903319,59.076 35,0020,0027,0917.5,+06.5,057,0164,1678903619,59.067 37,0029,0039,0917.7,+06.4,058,0161,1678903919,59.05 37,0021,0028,0917.7,+06.3,058,0149,1678904219,59.052 37,0014,0018,0917.6,+06.1,059,0149,1678904519,59.043 45,0013,0017,0917.4,+06.0,058,0134,1678904819,59.185 37,0016,0022,0917.6,+05.9,059,0143,1678905119,59.189 37,0014,0018,0917.4,+05.7,060,0153,1678905419,59.187 37,0043,0058,0917.1,+05.7,059,0157,1678905719,59.185 35,0040,0054,0917.5,+05.7,059,0177,1678906019,59.168 40,0017,0023,0917.5,+05.6,059,0142,1678906319,59.165 37,0026,0036,0917.6,+05.6,059,0173,1678906619,59.163 37,0018,0024,0917.4,+05.5,059,0144,1678906919,59.159 37,0012,0016,0917.5,+05.4,060,0159,1678907219,59.153 37,0029,0039,0917.4,+05.2,060,0158,1678907519,59.145 37,0011,0015,0917.5,+05.1,061,0155,1678907819,59.135 37,0012,0016,0917.7,+04.9,061,0158,1678908119,59.13 99,0012,0016,0917.6,+04.8,061,0151,1678908419,59.27 37,0012,0016,0917.5,+04.7,061,0163,1678908719,59.279 35,0009,0012,0917.6,+04.6,061,0157,1678909019,59.282 37,0010,0013,0917.6,+04.5,062,0154,1678909319,59.08 37,0012,0016,0917.5,+04.5,061,0167,1678909619,59.266 37,0018,0024,0917.7,+04.4,061,0146,1678909919,59.262 37,0023,0031,0917.5,+04.4,061,0161,1678910219,59.07 99,0026,0036,0917.6,+04.3,061,0177,1678910519,59.057 99,0016,0022,0917.3,+04.3,061,0153,1678910819,59.052 99,0015,0021,0917.5,+04.3,061,0169,1678911119,59.046 40,0011,0015,0917.4,+04.3,061,0154,1678911419,59.238 35,0007,0010,0917.5,+04.1,061,0163,1678911719,59.23 42,0008,0011,0917.7,+04.1,061,0164,1678912019,59.373 37,0007,0010,0917.7,+04.0,061,0177,1678912319,59.372 37,0009,0012,0917.2,+03.9,062,0159,1678912619,59.178 37,0008,0011,0917.5,+03.8,062,0147,1678912919,59.174 37,0008,0011,0917.9,+03.7,062,0134,1678913219,59.17 37,0008,0011,0917.5,+03.6,062,0155,1678913519,59.165 40,0007,0010,0917.5,+03.5,062,0147,1678913819,59.154 35,0006,0008,0917.7,+03.5,063,0172,1678914119,59.15 40,0009,0012,0917.8,+03.4,063,0167,1678914419,59.147 42,0008,0011,0917.6,+03.3,063,0188,1678914719,59.334 99,0009,0012,0917.7,+03.3,063,0177,1678915019,59.332 42,0011,0015,0917.7,+03.3,063,0144,1678915319,59.135 40,0009,0012,0917.6,+03.3,063,0167,1678915619,59.463 37,0008,0011,0917.5,+03.2,063,0140,1678915919,59.465 37,0008,0011,0917.6,+03.2,063,0148,1678916219,59.287 42,0008,0011,0917.4,+03.1,063,0136,1678916519,59.276 45,0009,0012,0917.5,+03.2,063,0138,1678916819,59.272 45,0007,0010,0917.4,+03.1,063,0166,1678917119,59.267 37,0006,0008,0917.5,+03.1,063,0173,1678917419,59.457 45,0008,0011,0917.9,+03.1,063,0146,1678917719,59.444 42,0010,0013,0917.7,+03.1,063,0151,1678918019,59.435 42,0010,0013,0917.7,+03.2,064,0143,1678918319,59.24 42,0006,0008,0918.1,+03.1,064,0169,1678918619,59.235 40,0007,0010,0917.9,+03.1,064,0159,1678918919,59.24 37,0008,0011,0917.7,+03.1,064,0140,1678919219,59.375 40,0009,0012,0918.0,+03.1,064,0163,1678919519,59.376 37,0010,0013,0917.8,+03.2,064,0154,1678919819,59.565 37,0010,0013,0917.7,+03.2,064,0155,1678920119,59.364 40,0010,0013,0917.9,+03.3,064,0157,1678920419,59.557 40,0009,0012,0917.9,+03.4,064,0168,1678920719,59.548 99,0010,0013,0917.8,+03.5,063,0153,1678921019,59.547 99,0009,0012,0917.6,+03.6,063,0163,1678921319,59.352 99,0010,0013,0917.7,+03.7,063,0175,1678921619,59.346 99,0009,0012,0917.8,+03.8,063,0152,1678921919,59.342 40,0009,0012,0917.6,+03.9,063,0166,1678922219,59.342 40,0007,0010,0918.0,+03.9,063,0159,1678922519,59.327 40,0008,0011,0918.1,+04.1,062,0162,1678922819,59.468 45,0008,0011,0918.0,+04.3,062,0163,1678923119,59.478 45,0009,0012,0917.8,+04.4,061,0151,1678923419,59.468 40,0008,0011,0917.9,+04.5,061,0173,1678923719,59.658 40,0008,0011,0917.6,+04.4,062,0160,1678924019,59.453 40,0007,0010,0917.9,+04.4,062,0172,1678924319,59.45 40,0008,0011,0917.8,+04.3,062,0155,1678924619,59.636 37,0009,0012,0918.2,+04.3,062,0165,1678924919,59.629 40,0011,0015,0917.9,+04.4,062,0175,1678925219,59.629 40,0008,0011,0917.9,+04.3,063,0146,1678925519,59.62 37,0010,0013,0918.3,+04.3,063,0159,1678925819,59.613 40,0007,0010,0918.0,+04.4,063,0149,1678926119,59.42 40,0009,0012,0918.1,+04.4,062,0168,1678926419,59.558 42,0011,0015,0917.9,+04.5,062,0137,1678926719,59.76 99,0010,0013,0918.1,+04.5,062,0166,1678927019,59.756 37,0009,0012,0918.1,+04.4,063,0156,1678927319,59.555 99,0008,0011,0918.5,+04.3,064,0172,1678927619,59.549 40,0006,0008,0918.0,+04.2,064,0166,1678927919,59.737 40,0007,0010,0918.1,+04.2,064,0161,1678928219,59.753 40,0005,0007,0918.1,+04.2,064,0151,1678928519,59.723 99,0008,0011,0918.1,+04.4,063,0162,1678928819,59.715 42,0008,0011,0918.3,+04.3,063,0164,1678929119,59.72 45,0008,0011,0918.0,+04.2,064,0160,1678929419,59.705 37,0007,0010,0918.1,+04.0,064,0155,1678929719,59.697 40,0007,0010,0917.9,+04.0,064,0153,1678930019,59.84 40,0006,0008,0918.1,+03.9,064,0171,1678930319,59.848 45,0006,0008,0918.1,+03.8,064,0159,1678930619,59.846 45,0006,0008,0917.6,+03.6,065,0157,1678930919,59.835 40,0006,0008,0918.0,+03.6,065,0165,1678931219,59.837 40,0008,0011,0917.7,+03.6,065,0159,1678931519,59.637 40,0007,0010,0918.0,+03.4,065,0164,1678931819,59.636 40,0007,0010,0917.8,+03.3,066,0158,1678932119,59.823 99,0007,0010,0918.0,+03.3,065,0145,1678932419,59.621 40,0007,0010,0917.8,+03.3,066,0172,1678933019,59.614 99,0006,0008,0918.0,+03.3,066,0168,1678933319,59.605 99,0012,0016,0917.7,+03.5,065,0167,1678933919,59.943 99,0009,0012,0917.8,+03.8,065,0175,1678934219,59.934 37,0007,0010,0918.3,+03.6,064,0157,1678934519,59.741 45,0006,0008,0918.2,+03.5,064,0147,1678934819,59.931 99,0005,0007,0918.1,+03.5,065,0146,1678935119,59.936 99,0006,0008,0918.1,+03.5,064,0152,1678935419,59.922 42,0006,0008,0918.4,+03.6,065,0141,1678935719,59.723 99,0007,0010,0918.3,+03.6,065,0147,1678936019,59.913 99,0008,0011,0918.4,+03.7,065,0137,1678936319,59.715 42,0008,0011,0918.4,+03.8,065,0180,1678936619,59.903 37,0062,0085,0918.4,+04.0,064,0163,1678936919,59.899 45,0014,0018,0918.6,+04.0,064,0166,1678937219,59.841 42,0041,0055,0918.6,+04.1,064,0140,1678937520,0.045 42,0014,0018,0918.5,+04.3,064,0143,1678937820,0.039 42,0010,0013,0918.8,+04.5,063,0165,1678938120,0.031 42,0009,0012,0918.5,+04.8,062,0162,1678938419,59.842 42,0044,0059,0918.8,+04.9,063,0174,1678938719,59.824 42,0013,0017,0918.6,+05.1,062,0146,1678939020,0.018 40,0018,0024,0919.1,+05.0,062,0145,1678939320,0.008 40,0012,0016,0919.2,+05.1,062,0163,1678939620,0.007 40,0012,0016,0919.0,+05.1,062,0187,1678939919,59.804 40,0026,0036,0919.0,+05.1,062,0151,1678940219,59.796 45,0100,0134,0918.9,+05.4,060,0167,1678940519,59.994 42,0039,0053,0919.4,+05.6,060,0141,1678940819,59.932 40,0022,0029,0919.1,+05.7,059,0186,1678941120,0.134 40,0022,0029,0919.3,+05.7,059,0171,1678941420,0.128 40,0030,0042,0919.3,+05.7,059,0152,1678941719,59.932 40,0036,0049,0919.3,+05.7,059,0141,1678942020,0.11 40,0028,0038,0919.4,+05.8,058,0169,1678942320,0.109 45,0042,0057,0919.5,+05.8,058,0161,1678942619,59.907 42,0024,0032,0919.6,+05.8,058,0171,1678942919,59.905 40,0020,0027,0919.8,+05.8,059,0169,1678943220,0.09 45,0019,0026,0919.8,+05.9,058,0157,1678943519,59.901 42,0041,0055,0920.0,+05.9,058,0151,1678943819,59.891 40,0035,0048,0920.1,+05.9,058,0146,1678944119,59.881 40,0054,0073,0920.0,+05.9,058,0144,1678944420,0.021 40,0018,0024,0919.9,+05.8,058,0186,1678944720,0.022 42,0049,0066,0920.2,+05.8,058,0146,1678945020,0.019 40,0039,0053,0919.9,+05.8,058,0175,1678945320,0.208 42,0023,0031,0920.1,+05.8,059,0153,1678945620,0.015 40,0027,0037,0920.3,+05.8,058,0163,1678945920,0.006 37,0023,0031,0920.4,+05.7,059,0157,1678946219,59.999 42,0022,0029,0920.3,+05.7,059,0134,1678946520,0.183 42,0018,0024,0920.2,+05.8,059,0179,1678946819,59.983 42,0020,0027,0920.2,+05.9,058,0144,1678947119,59.978 40,0051,0069,0920.3,+05.9,058,0153,1678947419,59.967 42,0015,0021,0920.4,+06.0,058,0162,1678947719,59.963 40,0013,0017,0920.6,+06.2,058,0161,1678948020,0.112 42,0014,0018,0920.5,+06.3,057,0163,1678948320,0.111 42,0014,0018,0920.4,+06.5,056,0180,1678948620,0.112 40,0015,0021,0920.8,+06.6,056,0160,1678948920,0.1 45,0012,0016,0920.4,+06.7,055,0143,1678949220,0.095 40,0026,0036,0920.9,+06.7,054,0171,1678949520,0.088 42,0017,0023,0921.2,+06.8,054,0151,1678949820,0.074 42,0022,0029,0920.7,+07.0,054,0157,1678950120,0.08 40,0018,0024,0921.0,+07.3,052,0142,1678950420,0.066 40,0013,0017,0921.0,+07.6,053,0169,1678950720,0.059 45,0014,0018,0921.0,+07.8,052,0168,1678951020,0.065 42,0016,0022,0921.1,+07.9,051,0152,1678951320,0.047 47,0017,0023,0921.1,+08.1,050,0158,1678951620,0.183 40,0029,0039,0920.8,+08.5,050,0177,1678951920,0.381 42,0016,0022,0921.2,+08.8,049,0141,1678952220,0.373 42,0012,0016,0920.9,+08.9,048,0170,1678952520,0.367 42,0014,0018,0921.1,+08.8,047,0168,1678952820,0.356 45,0012,0016,0921.3,+09.1,047,0166,1678953120,0.352 45,0015,0021,0921.4,+08.9,047,0161,1678953420,0.346 45,0010,0013,0921.2,+09.1,047,0160,1678953720,0.15 42,0013,0017,0921.2,+09.1,047,0168,1678954020,0.143 42,0017,0023,0921.1,+09.0,047,0163,1678954320,0.133 99,0016,0022,0921.3,+09.0,045,0146,1678954620,0.123 42,0012,0016,0921.3,+09.0,046,0147,1678954920,0.3 42,0015,0021,0921.4,+09.0,047,0143,1678955220,0.442 45,0012,0016,0921.4,+09.1,046,0155,1678955520,0.464 45,0012,0016,0921.2,+09.1,045,0147,1678955820,0.445 45,0017,0023,0921.5,+09.3,046,0158,1678956120,0.436 42,0014,0018,0921.4,+09.2,046,0153,1678956420,0.242 45,0015,0021,0921.6,+09.2,045,0145,1678956720,0.229 47,0014,0018,0921.7,+09.0,046,0159,1678957020,0.418 42,0014,0018,0921.8,+09.0,046,0159,1678957320,0.403 42,0010,0013,0921.6,+09.0,045,0170,1678957620,0.396 45,0011,0015,0921.4,+09.2,045,0180,1678957920,0.39 47,0008,0011,0921.5,+09.2,045,0153,1678958220,0.389 45,0011,0015,0921.4,+09.1,045,0160,1678958520,0.375 42,0013,0017,0921.8,+09.1,045,0151,1678958820,0.331 42,0012,0016,0921.7,+09.1,045,0164,1678959120,0.528 45,0011,0015,0921.4,+09.2,046,0133,1678959420,0.515 45,0016,0022,0921.8,+09.4,045,0152,1678959720,0.511 45,0010,0013,0921.5,+09.6,044,0155,1678960020,0.503 45,0016,0022,0921.7,+09.8,044,0139,1678960320,0.496 45,0012,0016,0921.4,+10.0,043,0149,1678960620,0.489 45,0015,0021,0921.5,+10.3,043,0157,1678960920,0.485 42,0014,0018,0921.9,+10.5,043,0136,1678961220,0.479 42,0008,0011,0921.5,+10.6,042,0158,1678961520,0.461 45,0009,0012,0921.5,+10.8,042,0162,1678961820,0.454 42,0014,0018,0921.4,+11.0,041,0147,1678962120,0.258 45,0011,0015,0921.6,+11.3,041,0146,1678962420,0.593 45,0007,0010,0921.3,+11.1,040,0171,1678962720,0.599 45,0008,0011,0921.5,+11.1,040,0148,1678963020,0.591 45,0011,0015,0921.4,+11.2,040,0176,1678963320,0.388 42,0015,0021,0921.5,+11.1,040,0168,1678963620,0.382 45,0014,0018,0921.6,+11.2,041,0148,1678963920,0.376 45,0022,0029,0921.8,+11.0,040,0166,1678964220,0.382 49,0010,0013,0921.3,+11.1,040,0166,1678964520,0.365 45,0009,0012,0921.3,+11.1,040,0168,1678964820,0.355 45,0019,0026,0921.3,+11.1,039,0185,1678965120,0.35 45,0014,0018,0921.3,+11.1,040,0144,1678965420,0.348 45,0011,0015,0921.5,+11.1,039,0143,1678965720,0.523 45,0015,0021,0921.5,+11.1,040,0142,1678966020,0.465 45,0013,0017,0921.4,+11.1,040,0162,1678966320,0.478 45,0020,0027,0921.7,+11.4,039,0140,1678966620,0.656 45,0032,0044,0921.5,+11.2,039,0168,1678966920,0.458 49,0025,0034,0921.5,+11.1,039,0157,1678967220,0.642 45,0017,0023,0921.6,+11.1,040,0139,1678967520,0.442 49,0011,0015,0921.2,+11.1,040,0148,1678967820,0.431 49,0011,0015,0921.5,+11.2,039,0143,1678968120,0.615 45,0010,0013,0921.5,+11.0,039,0153,1678968420,0.611 42,0013,0017,0921.4,+10.8,040,0164,1678968720,0.414 47,0024,0032,0921.5,+11.0,039,0139,1678969020,0.6 45,0013,0017,0921.5,+10.6,040,0137,1678969320,0.593 45,0010,0013,0921.7,+10.5,041,0150,1678969620,0.731 45,0011,0015,0921.8,+10.2,041,0159,1678969920,0.539 45,0029,0039,0921.7,+10.0,040,0171,1678970220,0.53 45,0011,0015,0921.6,+09.7,041,0150,1678970520,0.719 47,0015,0021,0922.0,+09.5,042,0156,1678970820,0.526 42,0013,0017,0921.8,+09.4,042,0154,1678971120,0.509 45,0012,0016,0921.9,+09.2,042,0140,1678971420,0.501 42,0014,0018,0921.8,+09.0,042,0168,1678971720,0.493 42,0009,0012,0922.0,+08.8,042,0171,1678972020,0.678 40,0012,0016,0921.9,+08.7,043,0149,1678972320,0.481 45,0013,0017,0921.9,+08.5,043,0161,1678972620,0.477 40,0011,0015,0922.1,+08.4,043,0156,1678972920,0.681 40,0011,0015,0922.1,+08.2,043,0160,1678973220,0.798 40,0015,0021,0922.1,+08.2,043,0149,1678973520,0.806 40,0013,0017,0922.3,+08.1,043,0162,1678973820,0.789 37,0016,0022,0922.2,+08.0,044,0143,1678974120,0.79 40,0019,0026,0922.2,+08.0,044,0142,1678974420,0.782 45,0016,0022,0922.5,+07.8,044,0160,1678974720,0.778 37,0026,0036,0922.3,+07.6,045,0158,1678975020,0.764 37,0024,0032,0922.6,+07.5,044,0145,1678975320,0.755 40,0041,0055,0922.5,+07.3,045,0156,1678975620,0.75 40,0024,0032,0922.5,+07.3,046,0146,1678975920,0.742 37,0034,0047,0922.6,+07.2,047,0164,1678976220,0.736 45,0018,0024,0922.6,+07.0,046,0165,1678976520,0.729 00,0024,0032,0922.4,+06.6,047,0149,1678977420,0.845 42,0018,0024,0922.9,+06.5,047,0154,1678978020,0.85 42,0022,0029,0922.8,+06.4,046,0179,1678978620,0.84 37,0031,0043,0922.9,+06.2,046,0158,1678978920,0.843 37,0036,0049,0922.8,+06.2,047,0163,1678979220,0.832 37,0041,0055,0922.9,+06.1,047,0159,1678979520,0.824 37,0042,0057,0923.0,+06.1,047,0168,1678979820,0.82 37,0031,0043,0923.2,+06.0,047,0170,1678980120,0.817 37,0026,0036,0923.1,+06.0,047,0141,1678980420,0.762 37,0027,0037,0923.0,+05.9,048,0142,1678980720,0.764 40,0025,0034,0923.1,+05.9,047,0166,1678981020,0.762 37,0030,0042,0923.1,+05.8,047,0144,1678981320,0.95 37,0029,0039,0923.6,+05.7,047,0164,1678981620,0.935 42,0023,0031,0923.2,+05.6,048,0159,1678981920,0.929 40,0022,0029,0923.5,+05.5,049,0162,1678982220,0.926 35,0021,0028,0923.5,+05.4,049,0168,1678982520,0.919 40,0021,0028,0923.8,+05.2,050,0148,1678982820,0.912 35,0029,0039,0923.9,+05.1,051,0151,1678983120,0.909 42,0028,0038,0923.9,+05.1,052,0174,1678983420,0.897 40,0030,0042,0924.1,+05.1,052,0151,1678983720,0.895 40,0023,0031,0924.2,+05.0,052,0153,1678984021,1.039 37,0037,0050,0924.3,+04.9,053,0149,1678984321,1.042 99,0056,0075,0924.4,+04.6,054,0157,1678984921,1.024 99,0035,0048,0924.3,+04.5,055,0152,1678985221,1.022 59,0036,0049,0924.5,+04.3,058,0154,1678986420,0.992 59,0026,0036,0924.9,+04.1,058,0163,1678986720,0.989 61,0086,0116,0924.8,+04.1,059,0180,1678987020,0.986 57,0033,0045,0924.7,+04.0,060,0151,1678987320,0.983 57,0038,0052,0925.1,+03.9,060,0150,1678987621,1.118 59,0029,0039,0925.1,+03.8,060,0166,1678987921,1.128 57,0026,0036,0925.0,+03.8,060,0171,1678988221,1.122 57,0040,0054,0925.3,+03.7,060,0160,1678988521,1.115 59,0020,0027,0925.2,+03.6,060,0181,1678988821,1.116 59,0023,0031,0925.2,+03.5,060,0162,1678989121,1.113 59,0062,0085,0925.3,+03.4,061,0150,1678989421,1.111 57,0032,0044,0925.2,+03.4,061,0175,1678989721,1.106 59,0026,0036,0925.7,+03.4,061,0157,1678990021,1.103 59,0038,0052,0925.7,+03.4,061,0166,1678990321,1.082 59,0029,0039,0925.6,+03.4,061,0145,1678990621,1.093 61,0038,0052,0925.5,+03.3,062,0148,1678990921,1.082 61,0227,0305,0925.5,+03.2,063,0165,1678991221,1.225 59,0021,0028,0925.6,+03.2,062,0162,1678991521,1.229 59,0023,0031,0925.7,+03.1,063,0153,1678991821,1.228 57,0023,0031,0925.9,+03.1,063,0171,1678992121,1.032 59,0030,0042,0925.8,+03.1,063,0168,1678992421,1.216 57,0024,0032,0925.6,+03.0,063,0145,1678992721,1.201 61,0019,0026,0925.7,+03.1,062,0155,1678993021,1.194 59,0020,0027,0925.9,+03.1,063,0160,1678993321,1.206 59,0026,0036,0925.7,+03.1,062,0160,1678993621,1.007 59,0020,0027,0925.7,+03.1,062,0149,1678993920,0.998 59,0029,0039,0925.9,+03.0,062,0162,1678994221,1.19 59,0027,0037,0926.0,+03.0,062,0153,1678994520,0.996 57,0041,0055,0926.0,+03.0,061,0150,1678994821,1.138 57,0033,0045,0926.1,+03.1,061,0156,1678995121,1.144 54,0016,0022,0926.1,+02.9,061,0193,1678995421,1.14 54,0022,0029,0926.1,+02.9,061,0139,1678995721,1.141 54,0021,0028,0926.2,+02.9,061,0153,1678996021,1.133 57,0033,0045,0926.3,+02.9,061,0164,1678996321,1.313 99,0020,0027,0926.1,+02.9,061,0162,1678996621,1.11 61,0021,0028,0926.1,+02.9,061,0164,1678996921,1.105 99,0030,0042,0926.5,+03.0,061,0143,1678997221,1.103 57,0017,0023,0926.5,+03.0,061,0169,1678997521,1.295 59,0013,0017,0926.2,+02.9,062,0182,1678997821,1.092 57,0020,0027,0926.4,+02.9,063,0154,1678998121,1.093 64,0014,0018,0926.4,+02.9,063,0147,1678998421,1.232 59,0016,0022,0926.6,+02.9,063,0139,1678998721,1.237 59,0022,0029,0926.5,+03.0,063,0164,1678999021,1.433 59,0012,0016,0926.8,+03.2,063,0152,1678999321,1.229 59,0011,0015,0926.8,+03.2,063,0170,1678999621,1.224 59,0015,0021,0926.7,+03.3,063,0170,1678999921,1.411 59,0020,0027,0927.0,+03.3,062,0152,1679000221,1.213 57,0020,0027,0926.9,+03.4,062,0163,1679000521,1.21 57,0016,0022,0926.8,+03.3,062,0146,1679000821,1.212 57,0017,0023,0926.9,+03.4,062,0171,1679001121,1.21 59,0010,0013,0927.2,+03.3,063,0174,1679001421,1.201 57,0017,0023,0927.0,+03.3,062,0157,1679001721,1.188 57,0024,0032,0927.2,+03.3,062,0165,1679002021,1.329 61,0024,0032,0927.1,+03.2,063,0162,1679002321,1.333 57,0011,0015,0926.9,+03.2,063,0145,1679002621,1.328 57,0011,0015,0927.0,+03.2,064,0145,1679002921,1.518 57,0014,0018,0927.0,+03.1,064,0154,1679003221,1.318 57,0008,0011,0927.3,+03.1,064,0171,1679003521,1.508 57,0024,0032,0927.1,+03.0,064,0160,1679003821,1.309 59,0010,0013,0927.1,+03.0,064,0151,1679004121,1.304 59,0014,0018,0926.9,+02.9,064,0158,1679004421,1.302 57,0009,0012,0926.9,+02.9,064,0173,1679004721,1.294 59,0010,0013,0927.1,+02.8,064,0140,1679005021,1.289 57,0010,0013,0927.4,+02.8,065,0167,1679005321,1.286 57,0006,0008,0927.3,+02.7,065,0146,1679005621,1.429 57,0009,0012,0927.5,+02.7,065,0162,1679005921,1.432 59,0007,0010,0927.3,+02.7,065,0158,1679006221,1.425 59,0006,0008,0927.3,+02.6,066,0169,1679006521,1.424 59,0007,0010,0927.6,+02.6,066,0148,1679006821,1.413 59,0007,0010,0927.7,+02.5,066,0167,1679007121,1.414 59,0006,0008,0927.4,+02.4,067,0166,1679007421,1.409 57,0008,0011,0927.3,+02.4,066,0156,1679007721,1.398 57,0006,0008,0927.4,+02.4,066,0147,1679008021,1.399 61,0006,0008,0927.5,+02.4,065,0153,1679008321,1.588 57,0007,0010,0927.6,+02.4,066,0167,1679008621,1.385 57,0005,0007,0927.7,+02.4,065,0169,1679008921,1.386 57,0005,0007,0927.5,+02.4,065,0186,1679009221,1.72 57,0004,0006,0927.8,+02.4,065,0168,1679009521,1.757 57,0004,0006,0928.2,+02.4,064,0180,1679009821,1.719 57,0006,0008,0927.6,+02.4,064,0144,1679010121,1.707 57,0005,0007,0927.8,+02.5,065,0170,1679010421,1.702 49,0005,0007,0927.8,+02.5,064,0136,1679010721,1.699 54,0004,0006,0927.7,+02.6,063,0172,1679011021,1.7 54,0005,0007,0927.8,+02.6,063,0135,1679011321,1.688 54,0007,0010,0928.0,+02.6,063,0146,1679011621,1.687 52,0004,0006,0928.1,+02.7,062,0146,1679011921,1.684 54,0004,0006,0928.0,+02.7,062,0162,1679012221,1.681 57,0004,0006,0928.0,+02.8,061,0144,1679012521,1.48 59,0005,0007,0927.6,+02.8,060,0159,1679012821,1.818 59,0003,0005,0927.8,+02.9,059,0159,1679013121,1.816 99,0004,0006,0927.7,+02.9,059,0156,1679013421,1.816 57,0004,0006,0927.8,+02.9,058,0148,1679013721,1.804 99,0003,0005,0928.0,+02.9,058,0160,1679014021,1.809 54,0005,0007,0927.7,+02.9,058,0169,1679014321,1.806 54,0005,0007,0927.8,+03.0,057,0143,1679014621,1.605 57,0005,0007,0928.1,+03.0,057,0154,1679014921,1.598 54,0005,0007,0928.0,+03.0,058,0159,1679015221,1.597 52,0002,0003,0928.1,+03.0,057,0146,1679015521,1.787 52,0007,0010,0928.1,+02.9,057,0162,1679015821,1.783 47,0005,0007,0928.6,+03.0,056,0164,1679016121,1.773 47,0003,0005,0928.1,+03.0,056,0173,1679016421,1.919 45,0002,0003,0928.1,+03.0,056,0146,1679016721,1.919 40,0003,0005,0928.3,+03.1,055,0167,1679017021,1.918 40,0003,0005,0928.2,+03.0,055,0170,1679017321,1.719 40,0004,0006,0928.5,+03.0,056,0153,1679017621,1.717 40,0003,0005,0928.6,+03.0,055,0143,1679017921,1.709 40,0003,0005,0928.6,+03.0,056,0162,1679018221,1.901 42,0003,0005,0928.6,+03.0,055,0137,1679018521,1.703 45,0004,0006,0928.6,+03.0,055,0151,1679018821,1.701 45,0004,0006,0928.7,+03.1,056,0157,1679019121,1.885 45,0003,0005,0928.8,+03.0,055,0162,1679019421,1.689 42,0004,0006,0928.8,+03.0,055,0162,1679019721,1.688 45,0003,0005,0928.7,+03.0,054,0137,1679020021,1.826 45,0003,0005,0928.9,+03.0,055,0174,1679020321,1.832 47,0003,0005,0928.7,+03.0,055,0180,1679020622,2.028 45,0002,0003,0928.8,+03.0,055,0181,1679020922,2.01 45,0003,0005,0928.7,+03.0,054,0163,1679021222,2.011 49,0003,0005,0928.9,+03.0,055,0155,1679021522,2.001 45,0005,0007,0928.7,+03.1,055,0150,1679021821,1.8 49,0004,0006,0929.0,+03.0,056,0143,1679022121,1.801 42,0010,0013,0929.0,+03.1,054,0146,1679022421,1.791 42,0003,0005,0929.1,+03.0,055,0144,1679022721,1.785 42,0008,0011,0929.1,+03.1,055,0201,1679023021,1.782 42,0009,0012,0929.1,+03.0,055,0157,1679023321,1.785 40,0009,0012,0929.1,+03.1,055,0149,1679023621,1.923 45,0007,0010,0929.4,+03.0,054,0142,1679023921,1.924 40,0008,0011,0929.1,+03.1,054,0167,1679024222,2.114 42,0005,0007,0929.2,+03.0,054,0175,1679024522,2.106 42,0004,0006,0929.5,+03.1,054,0158,1679024822,2.107 49,0004,0006,0929.3,+03.0,055,0156,1679025122,2.098 49,0004,0006,0929.3,+03.0,055,0155,1679025422,2.094 42,0005,0007,0929.6,+03.0,055,0155,1679025721,1.895 42,0007,0010,0929.2,+02.9,055,0163,1679026022,2.085 42,0005,0007,0929.2,+02.9,055,0148,1679026321,1.885 45,0011,0015,0929.5,+02.9,055,0160,1679026622,2.073 45,0012,0016,0929.9,+02.9,054,0157,1679026922,2.072 45,0013,0017,0929.7,+02.8,055,0152,1679027222,2.019 45,0028,0038,0929.6,+02.7,055,0156,1679027522,2.03 42,0024,0032,0929.7,+02.7,056,0165,1679027822,2.016 42,0023,0031,0929.7,+02.6,056,0158,1679028122,2.205 47,0028,0038,0929.9,+02.6,056,0148,1679028422,2.2 42,0036,0049,0929.9,+02.6,056,0145,1679028722,2.195 42,0023,0031,0930.0,+02.8,055,0161,1679029022,2.192 42,0018,0024,0929.9,+02.9,055,0139,1679029322,2.18 40,0024,0032,0930.1,+03.2,056,0149,1679029622,2.175 40,0011,0015,0930.6,+03.5,054,0164,1679029922,2.169 40,0019,0026,0930.4,+03.8,054,0151,1679030222,2.168 42,0015,0021,0930.7,+04.0,053,0165,1679030522,2.165 40,0010,0013,0930.5,+04.3,052,0162,1679030822,2.114 99,0012,0016,0930.7,+04.4,051,0158,1679031122,2.116 42,0009,0012,0930.5,+04.6,051,0158,1679031422,2.115 42,0012,0016,0930.6,+04.7,051,0150,1679031722,2.298 47,0010,0013,0930.8,+04.8,051,0161,1679032022,2.291 42,0017,0023,0930.8,+04.8,051,0145,1679032322,2.09 45,0023,0031,0930.7,+05.1,050,0141,1679032622,2.083 42,0011,0015,0930.9,+05.2,051,0147,1679032922,2.276 42,0013,0017,0931.1,+05.4,051,0167,1679033222,2.27 42,0017,0023,0931.2,+06.0,050,0163,1679033522,2.26 40,0013,0017,0931.2,+06.4,050,0169,1679033822,2.065 42,0014,0018,0931.5,+06.2,048,0182,1679034122,2.061 42,0013,0017,0931.5,+05.8,048,0164,1679034422,2.198 45,0017,0023,0931.4,+05.9,047,0187,1679034722,2.201 42,0023,0031,0931.2,+06.1,048,0184,1679035022,2.198 45,0015,0021,0931.8,+06.3,047,0172,1679035322,2.189 45,0011,0015,0931.6,+06.3,047,0165,1679035622,2.187 47,0009,0012,0931.4,+06.6,047,0164,1679035922,2.178 45,0007,0010,0931.5,+06.6,045,0145,1679036222,2.171 00,0018,0024,0931.7,+06.3,046,0147,1679036522,2.168 45,0016,0022,0931.6,+06.3,046,0150,1679036822,2.164 45,0026,0036,0931.3,+06.3,046,0166,1679037122,2.163 42,0009,0012,0931.3,+06.3,046,0143,1679037422,2.142 99,0013,0017,0931.6,+06.5,045,0143,1679037722,2.148 40,0007,0010,0931.5,+06.6,045,0144,1679038022,2.277 47,0009,0012,0931.7,+07.0,045,0142,1679038322,2.281 42,0014,0018,0931.6,+06.9,045,0160,1679038622,2.277 45,0012,0016,0931.8,+06.7,045,0181,1679038922,2.456 42,0006,0008,0931.5,+06.6,044,0169,1679039222,2.45 42,0018,0024,0932.0,+06.8,046,0155,1679039522,2.447 47,0025,0034,0931.9,+06.9,045,0157,1679039822,2.248 45,0012,0016,0932.0,+06.8,045,0147,1679040122,2.43 45,0013,0017,0931.9,+06.9,045,0178,1679040422,2.414 49,0006,0008,0932.1,+06.8,045,0142,1679040722,2.413 42,0009,0012,0931.9,+07.1,045,0156,1679041022,2.217 42,0009,0012,0932.0,+07.1,044,0151,1679041322,2.403 42,0007,0010,0931.7,+07.3,045,0171,1679041622,2.543 45,0009,0012,0932.1,+07.6,043,0156,1679041922,2.549 47,0014,0018,0931.9,+07.8,043,0158,1679042222,2.54 47,0006,0008,0931.9,+07.7,042,0155,1679042522,2.534 42,0012,0016,0931.8,+07.9,042,0150,1679042822,2.526 49,0010,0013,0932.0,+07.8,042,0151,1679043122,2.525 45,0009,0012,0931.6,+08.2,042,0172,1679043422,2.516 47,0008,0011,0932.0,+08.3,039,0163,1679043722,2.505 45,0006,0008,0931.6,+08.6,039,0133,1679044022,2.5 99,0003,0005,0931.9,+08.7,039,0165,1679044322,2.502 45,0013,0017,0931.8,+09.3,038,0143,1679044622,2.488 45,0008,0011,0932.0,+09.9,037,0148,1679044922,2.486 47,0004,0006,0931.7,+09.9,036,0156,1679045222,2.43 47,0006,0008,0931.8,+10.7,038,0166,1679045522,2.432 45,0007,0010,0931.7,+10.4,035,0151,1679045822,2.617 45,0006,0008,0931.9,+10.0,034,0159,1679046122,2.617 47,0008,0011,0931.7,+09.7,036,0142,1679046422,2.418 47,0007,0010,0931.9,+09.9,036,0179,1679046722,2.405 00,0006,0008,0931.8,+09.4,036,0142,1679047022,2.395 47,0006,0008,0931.9,+09.4,038,0145,1679047322,2.585 45,0008,0011,0931.5,+09.6,035,0155,1679047622,2.383 99,0010,0013,0931.8,+10.1,035,0175,1679047922,2.382 49,0010,0013,0932.0,+10.5,034,0149,1679048222,2.369 47,0013,0017,0931.6,+10.3,034,0149,1679048522,2.558 52,0007,0010,0931.4,+09.6,034,0166,1679048822,2.698 99,0012,0016,0931.7,+10.3,035,0149,1679049122,2.504 49,0007,0010,0931.6,+10.2,035,0146,1679049422,2.693 52,0007,0010,0931.5,+10.4,035,0168,1679049722,2.49 52,0007,0010,0931.6,+09.7,034,0154,1679050022,2.674 49,0006,0008,0931.7,+09.5,035,0147,1679050322,2.67 52,0012,0016,0931.7,+10.0,036,0166,1679050622,2.667 47,0006,0008,0931.8,+10.4,033,0145,1679050922,2.656 49,0007,0010,0931.6,+11.2,034,0138,1679051222,2.647 52,0006,0008,0931.7,+10.2,034,0155,1679051522,2.643 52,0009,0012,0931.6,+10.1,035,0139,1679051822,2.447 49,0009,0012,0931.5,+09.9,034,0163,1679052122,2.434 49,0012,0016,0931.5,+09.6,034,0147,1679052422,2.575 52,0010,0013,0931.5,+09.9,034,0165,1679052722,2.576 49,0009,0012,0931.5,+09.8,034,0154,1679053022,2.761 49,0009,0012,0931.6,+10.1,034,0152,1679053322,2.562 52,0007,0010,0931.6,+10.0,035,0146,1679053622,2.553 52,0006,0008,0931.3,+09.9,035,0177,1679053922,2.582 52,0014,0018,0931.5,+09.8,034,0160,1679054222,2.546 52,0009,0012,0931.6,+09.8,036,0171,1679054522,2.729 52,0008,0011,0931.6,+09.3,035,0155,1679054822,2.535 54,0022,0029,0931.2,+09.4,036,0185,1679055122,2.525 54,0023,0031,0931.2,+09.7,036,0146,1679055422,2.521 47,0014,0018,0931.4,+10.1,036,0168,1679055722,2.511 52,0010,0013,0931.4,+09.8,035,0141,1679056022,2.653 49,0010,0013,0931.3,+09.2,034,0164,1679056322,2.841 47,0011,0015,0931.4,+09.2,035,0148,1679056622,2.657 49,0012,0016,0931.3,+09.1,035,0160,1679056922,2.644 49,0011,0015,0931.3,+08.7,035,0169,1679057222,2.637 54,0008,0011,0931.3,+08.7,035,0150,1679057522,2.627 52,0009,0012,0931.0,+08.7,036,0143,1679057822,2.614 45,0008,0011,0931.3,+08.7,036,0151,1679058122,2.617 47,0008,0011,0931.1,+08.6,036,0160,1679058422,2.599 52,0013,0017,0931.2,+08.7,036,0169,1679058722,2.6 54,0016,0022,0931.3,+08.7,036,0167,1679059022,2.582 49,0009,0012,0931.3,+08.7,036,0153,1679059322,2.597 47,0015,0021,0931.3,+08.6,036,0145,1679059622,2.916 52,0020,0027,0931.5,+08.5,036,0148,1679059922,2.909 54,0007,0010,0931.2,+08.7,036,0140,1679060222,2.908 52,0013,0017,0931.2,+08.6,036,0166,1679060522,2.709 47,0009,0012,0931.3,+08.5,037,0154,1679060822,2.892 47,0008,0011,0931.6,+08.5,036,0144,1679061122,2.89 49,0013,0017,0931.2,+08.7,036,0166,1679061422,2.881 49,0015,0021,0931.1,+08.7,036,0168,1679061722,2.875 45,0018,0024,0931.1,+08.7,037,0129,1679062022,2.868 49,0020,0027,0931.1,+08.7,036,0142,1679062322,2.856 47,0019,0026,0931.1,+08.7,037,0149,1679062622,2.844 45,0018,0024,0931.4,+08.5,036,0157,1679062922,2.862 47,0020,0027,0931.5,+08.3,036,0169,1679063222,2.995 47,0013,0017,0931.3,+08.3,036,0143,1679063522,2.978 45,0013,0017,0931.5,+08.1,036,0155,1679063822,2.976 42,0017,0023,0931.5,+08.3,037,0130,1679064123,3.01 42,0022,0029,0931.6,+08.1,037,0166,1679064422,2.968 45,0020,0027,0931.7,+08.0,037,0164,1679064722,2.952 52,0021,0028,0931.6,+08.0,037,0161,1679065022,2.951 37,0019,0026,0931.8,+07.8,037,0149,1679065322,2.754 45,0016,0022,0931.6,+07.7,038,0152,1679065622,2.746 42,0031,0043,0931.8,+07.7,037,0157,1679065922,2.93 37,0035,0048,0931.5,+07.5,037,0145,1679066222,2.931 45,0015,0021,0931.6,+07.5,037,0189,1679066522,2.731 45,0014,0018,0931.8,+07.4,037,0163,1679066823,3.075 42,0039,0053,0931.6,+07.3,037,0151,1679067123,3.06 42,0017,0023,0931.7,+07.3,039,0171,1679067423,3.049 42,0026,0036,0931.5,+07.2,039,0134,1679067723,3.103 47,0019,0026,0931.7,+07.1,039,0146,1679068022,2.845 45,0024,0032,0931.6,+07.0,039,0143,1679068323,3.033 47,0013,0017,0931.8,+06.9,038,0130,1679068623,3.027 42,0037,0050,0932.0,+06.8,039,0184,1679068922,2.829 42,0035,0048,0931.8,+06.8,039,0168,1679069223,3.02 49,0040,0054,0932.0,+06.8,040,0152,1679069522,2.817 99,0028,0038,0931.9,+06.7,039,0163,1679069823,3.006 42,0034,0047,0932.1,+06.7,039,0176,1679070122,2.806 47,0045,0060,0932.2,+06.6,040,0171,1679070422,2.951 45,0032,0044,0932.0,+06.5,040,0157,1679070722,2.948 47,0029,0039,0932.0,+06.5,040,0139,1679071022,2.951 42,0036,0049,0932.0,+06.4,040,0151,1679071323,3.131 45,0056,0075,0932.2,+06.4,040,0166,1679071622,2.931 42,0078,0106,0932.4,+06.3,040,0167,1679071922,2.921 47,0060,0080,0932.4,+06.3,040,0154,1679072222,2.925 40,0063,0086,0932.6,+06.3,040,0137,1679072522,2.91 42,0058,0078,0932.2,+06.2,040,0131,1679072822,2.905 42,0032,0044,0932.1,+06.2,040,0150,1679073123,3.096 45,0062,0085,0932.3,+06.1,040,0165,1679073423,3.088 45,0036,0049,0932.3,+06.1,040,0138,1679073723,3.08 42,0085,0114,0932.4,+06.1,042,0157,1679074023,3.222 42,0070,0095,0932.4,+06.1,041,0158,1679074323,3.225 45,0055,0074,0932.4,+06.1,042,0143,1679074623,3.03 99,0070,0095,0932.5,+06.0,043,0148,1679074923,3.02 42,0028,0038,0932.4,+05.9,044,0152,1679075223,3.015 42,0014,0018,0932.6,+05.9,044,0176,1679075523,3.006 45,0042,0057,0932.6,+05.8,044,0152,1679075823,3.198 45,0072,0097,0932.8,+05.9,044,0164,1679076122,2.994 47,0057,0076,0932.4,+05.8,044,0153,1679076423,3.173 45,0058,0078,0932.6,+05.8,043,0148,1679076722,2.984 47,0030,0042,0933.0,+05.8,043,0150,1679077023,3.174 45,0047,0064,0932.9,+05.8,043,0160,1679077323,3.164 42,0056,0075,0932.9,+05.8,043,0147,1679077623,3.111 47,0045,0060,0932.9,+05.8,043,0145,1679077923,3.119 47,0074,0100,0932.7,+05.7,043,0147,1679078223,3.115 45,0032,0044,0932.8,+05.7,045,0147,1679078523,3.111 42,0026,0036,0932.7,+05.6,046,0141,1679078823,3.298 45,0021,0028,0932.6,+05.6,047,0138,1679079123,3.089 42,0019,0026,0932.9,+05.5,047,0141,1679079423,3.281 45,0032,0044,0932.8,+05.5,045,0147,1679079723,3.084 45,0029,0039,0932.8,+05.5,046,0162,1679080023,3.283 42,0027,0037,0932.9,+05.4,045,0142,1679080323,3.263 47,0021,0028,0933.0,+05.4,046,0166,1679080623,3.062 42,0017,0023,0932.7,+05.3,045,0156,1679080923,3.058 42,0015,0021,0932.8,+05.3,047,0174,1679081223,3.207 49,0022,0029,0932.7,+05.3,046,0168,1679081523,3.221 45,0018,0024,0932.7,+05.2,047,0125,1679081823,3.204 42,0023,0031,0932.7,+05.2,048,0148,1679082123,3.202 45,0029,0039,0932.6,+05.2,048,0160,1679082423,3.199 45,0029,0039,0932.7,+05.2,049,0152,1679082723,3.185 42,0017,0023,0932.7,+05.1,047,0136,1679083023,3.177 45,0071,0096,0932.7,+05.2,045,0165,1679083323,3.176 42,0048,0065,0932.6,+05.2,045,0163,1679083623,3.161 47,0037,0050,0932.6,+05.2,046,0160,1679083923,3.163 45,0028,0038,0933.0,+05.1,045,0153,1679084223,3.154 45,0019,0026,0933.0,+05.1,046,0178,1679084523,3.152 45,0039,0053,0933.1,+05.2,045,0168,1679084823,3.294 45,0038,0052,0933.0,+05.1,044,0141,1679085123,3.308 45,0035,0048,0933.0,+05.1,044,0174,1679085423,3.293 42,0048,0065,0933.0,+05.1,044,0158,1679085723,3.285 47,0030,0042,0933.0,+05.1,044,0145,1679086023,3.282 45,0041,0055,0932.9,+05.1,045,0168,1679086323,3.276 42,0026,0036,0932.7,+05.0,045,0157,1679086623,3.289 42,0019,0026,0932.8,+05.0,047,0165,1679086923,3.263 45,0031,0043,0932.7,+04.9,047,0137,1679087223,3.285 45,0016,0022,0932.8,+04.9,048,0167,1679087523,3.254 42,0014,0018,0932.7,+04.7,049,0175,1679087823,3.246 45,0011,0015,0932.4,+04.7,049,0145,1679088123,3.247 42,0008,0011,0932.8,+04.6,049,0158,1679088423,3.392 45,0010,0013,0932.9,+04.5,049,0157,1679088723,3.389 49,0012,0016,0932.8,+04.5,049,0148,1679089023,3.387 42,0007,0010,0932.4,+04.5,050,0143,1679089323,3.384 45,0013,0017,0932.4,+04.5,050,0148,1679089623,3.372 45,0008,0011,0932.4,+04.4,050,0149,1679089923,3.37 45,0011,0015,0932.2,+04.4,049,0172,1679090223,3.356 49,0012,0016,0932.3,+04.4,050,0186,1679090523,3.355 42,0017,0023,0932.2,+04.4,050,0146,1679090823,3.35 45,0011,0015,0932.3,+04.3,051,0158,1679091123,3.358 49,0010,0013,0932.2,+04.3,051,0177,1679091423,3.333 49,0013,0017,0932.3,+04.3,051,0179,1679091723,3.329 42,0010,0013,0932.3,+04.3,051,0157,1679092023,3.473 45,0009,0012,0932.4,+04.2,051,0181,1679092323,3.474 45,0008,0011,0932.0,+04.1,052,0184,1679092623,3.47 45,0007,0010,0932.4,+04.2,051,0143,1679092923,3.463 42,0010,0013,0932.4,+04.1,051,0158,1679093223,3.463 49,0007,0010,0932.3,+04.0,052,0147,1679093523,3.454 99,0008,0011,0932.3,+04.0,052,0149,1679093823,3.454 45,0005,0007,0932.2,+03.9,052,0158,1679094123,3.455 47,0004,0006,0932.1,+03.8,052,0144,1679094423,3.44 45,0008,0011,0932.0,+03.8,054,0134,1679094723,3.442 45,0008,0011,0932.5,+03.7,054,0168,1679095023,3.437 49,0006,0008,0932.4,+03.6,054,0158,1679095323,3.442 49,0006,0008,0932.1,+03.5,054,0175,1679095623,3.57 45,0006,0008,0932.1,+03.5,054,0151,1679095923,3.567 47,0006,0008,0932.0,+03.4,055,0150,1679096223,3.578 47,0005,0007,0932.2,+03.3,055,0154,1679096523,3.56 47,0005,0007,0932.1,+03.2,054,0174,1679096823,3.562 47,0005,0007,0932.2,+03.2,055,0164,1679097123,3.548 52,0005,0007,0932.0,+03.1,055,0176,1679097423,3.557 47,0011,0015,0931.9,+03.0,054,0131,1679097723,3.543 47,0018,0024,0931.7,+03.0,055,0164,1679098023,3.543 47,0015,0021,0931.8,+02.9,056,0155,1679098323,3.538 49,0013,0017,0931.9,+02.8,056,0152,1679098623,3.532 47,0007,0010,0931.6,+02.6,056,0173,1679098923,3.522 47,0006,0008,0931.7,+02.6,055,0160,1679099223,3.669 57,0006,0008,0931.7,+02.5,055,0160,1679099523,3.68 49,0007,0010,0931.8,+02.4,056,0143,1679099823,3.663 47,0007,0010,0931.7,+02.4,055,0148,1679100123,3.652 40,0006,0008,0931.6,+02.2,055,0164,1679100423,3.646 49,0005,0007,0931.7,+02.2,055,0152,1679100723,3.839 49,0008,0011,0931.6,+02.2,054,0162,1679101023,3.642 54,0006,0008,0931.3,+02.1,054,0168,1679101323,3.632 99,0006,0008,0931.3,+02.0,055,0140,1679101623,3.634 49,0006,0008,0931.6,+01.7,056,0160,1679101923,3.63 47,0006,0008,0931.2,+01.5,057,0149,1679102223,3.624 49,0006,0008,0931.3,+01.5,057,0160,1679102523,3.62 47,0005,0007,0931.3,+01.3,057,0160,1679102823,3.765 49,0009,0012,0931.1,+01.2,058,0170,1679103123,3.773 49,0005,0007,0930.9,+01.0,058,0166,1679103423,3.766 45,0004,0006,0931.2,+01.0,058,0152,1679103723,3.762 45,0006,0008,0931.2,+00.9,058,0165,1679104023,3.756 57,0005,0007,0930.7,+00.7,059,0163,1679104323,3.944 47,0005,0007,0931.0,+00.7,059,0171,1679104623,3.743 47,0005,0007,0931.1,+00.7,059,0183,1679104923,3.741 52,0005,0007,0931.2,+00.5,059,0162,1679105223,3.737 47,0007,0010,0931.2,+00.6,059,0154,1679105523,3.738 52,0005,0007,0931.1,+00.5,059,0178,1679105823,3.729 45,0006,0008,0931.1,+00.4,060,0151,1679106123,3.73 47,0005,0007,0930.9,+00.4,059,0156,1679106423,3.873 47,0007,0010,0930.9,+00.4,059,0148,1679106724,4.068 47,0005,0007,0930.8,+00.4,059,0148,1679107023,3.87 52,0007,0010,0930.7,+00.3,060,0168,1679107323,3.863 45,0006,0008,0930.8,+00.2,060,0160,1679107623,3.867 52,0017,0023,0930.8,+00.2,061,0163,1679107923,3.866 47,0008,0011,0931.0,+00.0,060,0158,1679108223,3.857 47,0013,0017,0931.0,+00.0,061,0154,1679108523,3.857 52,0016,0022,0930.9,+00.1,060,0166,1679108823,3.86 45,0011,0015,0930.8,+00.0,060,0167,1679109123,3.845 47,0008,0011,0931.0,-00.0,060,0157,1679109423,3.853 49,0009,0012,0930.8,-00.2,060,0140,1679109723,3.853 47,0016,0022,0930.9,-00.2,060,0164,1679110023,3.996 47,0012,0016,0930.9,-00.2,061,0152,1679110324,4.004 49,0021,0028,0930.9,-00.2,061,0167,1679110623,3.988 45,0018,0024,0930.8,-00.2,061,0149,1679110923,3.987 45,0009,0012,0930.8,-00.3,061,0156,1679111223,3.998 47,0007,0010,0930.9,-00.3,061,0162,1679111523,3.984 99,0012,0016,0931.0,-00.3,061,0165,1679111823,3.986 45,0012,0016,0930.9,-00.2,061,0156,1679112123,3.966 42,0018,0024,0931.0,-00.1,061,0141,1679112423,3.969 47,0011,0015,0931.3,+00.1,061,0169,1679112723,3.957 49,0017,0023,0931.1,+00.2,060,0172,1679113023,3.954 49,0012,0016,0931.0,+00.3,060,0150,1679113323,3.95 45,0016,0022,0930.9,+00.4,060,0164,1679113624,4.104 45,0011,0015,0931.1,+00.5,061,0173,1679113924,4.114 45,0024,0032,0931.0,+00.5,060,0148,1679114224,4.102 42,0015,0021,0931.1,+00.6,060,0160,1679114524,4.112 42,0016,0022,0930.9,+00.6,060,0165,1679114824,4.085 42,0015,0021,0931.0,+00.7,060,0174,1679115124,4.097 42,0009,0012,0931.2,+00.8,060,0158,1679115424,4.09 42,0012,0016,0931.2,+00.9,060,0171,1679115724,4.079 42,0010,0013,0931.4,+01.0,060,0171,1679116024,4.082 42,0018,0024,0931.6,+01.1,060,0172,1679116324,4.084 45,0019,0026,0931.4,+01.2,060,0168,1679116624,4.066 42,0021,0028,0931.3,+01.3,060,0161,1679116924,4.067 40,0027,0037,0931.4,+01.4,060,0161,1679117224,4.211 47,0042,0057,0931.6,+01.5,059,0167,1679117524,4.214 40,0046,0063,0931.6,+01.6,060,0154,1679117824,4.211 47,0033,0045,0931.7,+01.7,059,0164,1679118124,4.211 42,0052,0070,0931.6,+01.8,058,0163,1679118424,4.208 40,0021,0028,0931.9,+01.9,058,0161,1679118724,4.199 40,0019,0026,0931.6,+02.1,058,0158,1679119024,4.189 42,0030,0042,0932.1,+02.3,056,0174,1679119324,4.189 42,0017,0023,0931.7,+02.5,054,0148,1679119624,4.174 99,0025,0034,0932.0,+02.7,054,0171,1679119924,4.197 45,0025,0034,0931.8,+02.9,054,0162,1679120224,4.17 99,0031,0043,0931.8,+03.1,052,0154,1679120524,4.166 99,0028,0038,0931.7,+03.3,052,0171,1679120824,4.313 42,0060,0080,0931.6,+03.6,052,0148,1679121124,4.31 42,0017,0023,0931.7,+03.8,052,0159,1679121424,4.311 45,0008,0011,0931.5,+03.9,052,0173,1679121724,4.3 42,0086,0116,0931.7,+04.1,052,0165,1679122024,4.306 45,0093,0124,0931.6,+04.4,052,0163,1679122324,4.293 42,0089,0119,0931.8,+04.5,051,0163,1679122624,4.314 42,0026,0036,0931.8,+04.6,050,0158,1679122924,4.284 45,0018,0024,0931.8,+04.5,049,0143,1679123224,4.277 42,0024,0032,0931.7,+04.9,050,0159,1679123524,4.272 45,0013,0017,0931.6,+04.9,049,0143,1679123824,4.27 40,0012,0016,0931.7,+05.2,048,0162,1679124124,4.263 40,0016,0022,0931.6,+05.5,047,0157,1679124424,4.409 47,0038,0052,0931.5,+05.4,046,0144,1679124724,4.416 42,0026,0036,0931.7,+05.4,046,0152,1679125024,4.403 45,0012,0016,0931.7,+05.3,047,0148,1679125324,4.385 47,0014,0018,0931.9,+05.3,046,0189,1679125624,4.384 45,0012,0016,0931.5,+05.5,046,0155,1679125924,4.382 47,0021,0028,0931.6,+05.4,045,0143,1679126224,4.38 42,0008,0011,0931.5,+05.6,046,0141,1679126524,4.391 45,0007,0010,0931.6,+05.5,044,0157,1679126824,4.363 45,0015,0021,0931.9,+05.8,044,0175,1679127124,4.365 45,0013,0017,0931.9,+06.0,044,0163,1679127424,4.353 42,0011,0015,0931.8,+06.0,043,0178,1679127724,4.35 45,0012,0016,0931.8,+06.0,042,0173,1679128024,4.496 45,0014,0018,0931.7,+06.4,044,0160,1679128324,4.492 45,0020,0027,0931.8,+06.6,043,0155,1679128624,4.49 45,0011,0015,0931.8,+06.4,043,0143,1679128924,4.488 47,0011,0015,0931.5,+05.9,042,0139,1679129224,4.48 42,0010,0013,0931.9,+06.0,043,0156,1679129524,4.466 42,0009,0012,0931.9,+06.0,044,0132,1679129824,4.461 47,0008,0011,0931.6,+06.1,044,0158,1679130124,4.459 45,0016,0022,0932.1,+05.9,043,0125,1679130424,4.447 42,0029,0039,0931.7,+05.9,044,0147,1679130724,4.45 45,0016,0022,0931.9,+06.1,043,0172,1679131024,4.435 45,0010,0013,0931.7,+06.3,042,0163,1679131324,4.431 49,0009,0012,0931.7,+05.9,043,0145,1679131624,4.582 45,0020,0027,0931.8,+06.3,043,0157,1679131924,4.592 45,0035,0048,0931.7,+06.2,042,0150,1679132224,4.575 42,0020,0027,0931.8,+06.3,044,0158,1679132524,4.565 45,0007,0010,0931.8,+06.2,044,0137,1679132824,4.568 42,0009,0012,0931.9,+05.8,043,0151,1679133124,4.558 99,0007,0010,0931.7,+06.1,043,0155,1679133424,4.547 42,0017,0023,0931.9,+06.0,044,0155,1679133724,4.539 42,0009,0012,0931.9,+06.0,044,0153,1679134024,4.53 42,0015,0021,0931.7,+06.3,043,0146,1679134324,4.528 42,0017,0023,0931.6,+06.1,043,0156,1679134624,4.52 42,0014,0018,0931.6,+06.1,044,0129,1679134924,4.514 42,0014,0018,0931.7,+06.0,043,0131,1679135224,4.659 42,0009,0012,0931.8,+06.0,043,0145,1679135524,4.676 45,0013,0017,0931.9,+06.1,044,0146,1679135824,4.656 42,0011,0015,0931.8,+05.9,043,0157,1679136124,4.652 99,0012,0016,0931.8,+05.9,043,0145,1679136424,4.644 42,0013,0017,0932.0,+06.0,045,0180,1679136724,4.646 45,0020,0027,0931.7,+06.2,043,0152,1679137024,4.635 42,0024,0032,0931.6,+06.3,044,0170,1679137324,4.624 42,0019,0026,0931.9,+06.3,044,0156,1679137624,4.62 47,0023,0031,0931.9,+06.3,043,0173,1679137924,4.611 45,0019,0026,0931.5,+06.2,042,0151,1679138224,4.602 42,0032,0044,0931.7,+06.3,042,0162,1679138524,4.606 42,0025,0034,0931.4,+06.1,043,0151,1679138824,4.744 47,0026,0036,0931.7,+06.2,043,0161,1679139124,4.749 42,0016,0022,0931.4,+06.2,043,0142,1679139424,4.744 45,0022,0029,0931.3,+06.3,043,0150,1679139724,4.735 42,0049,0066,0931.3,+06.6,042,0154,1679140024,4.724 42,0059,0079,0931.2,+06.6,042,0167,1679140324,4.73 45,0287,0388,0931.3,+06.7,042,0158,1679140624,4.724 42,0043,0058,0931.4,+06.8,040,0153,1679140924,4.711 45,0040,0054,0931.2,+06.9,040,0162,1679141224,4.7 45,0018,0024,0931.1,+07.0,037,0160,1679141524,4.691 45,0026,0036,0931.1,+07.3,037,0150,1679141824,4.686 47,0021,0028,0930.9,+07.7,035,0167,1679142124,4.682 49,0024,0032,0931.1,+08.2,034,0147,1679142425,5.015 47,0019,0026,0931.3,+08.2,033,0181,1679142724,4.815 47,0030,0042,0931.3,+08.7,034,0131,1679143024,4.826 47,0130,0176,0931.4,+08.5,034,0159,1679143324,4.806 45,0089,0119,0931.3,+08.3,034,0160,1679143624,4.804 45,0016,0022,0931.5,+08.0,034,0163,1679143924,4.842 42,0021,0028,0931.4,+07.8,034,0142,1679144224,4.79 42,0018,0024,0931.6,+08.1,034,0173,1679144524,4.786 42,0018,0024,0931.4,+07.9,032,0148,1679144824,4.782 47,0016,0022,0931.3,+07.9,031,0168,1679145124,4.771 40,0018,0024,0931.4,+07.5,031,0142,1679145424,4.765 40,0021,0028,0931.7,+07.4,032,0169,1679145724,4.756 40,0028,0038,0931.6,+07.4,032,0150,1679146024,4.897 47,0022,0029,0931.4,+08.6,031,0165,1679146324,4.901 49,0011,0015,0931.4,+09.9,027,0153,1679146624,4.885 47,0025,0034,0931.8,+12.0,025,0136,1679146924,4.884 47,0015,0021,0931.6,+12.9,023,0138,1679147224,4.876 49,0018,0024,0931.5,+12.2,023,0137,1679147524,4.878 47,0016,0022,0931.4,+11.5,022,0147,1679147824,4.861 49,0018,0024,0931.5,+11.8,023,0133,1679148124,4.85 47,0016,0022,0931.9,+13.2,022,0144,1679148424,4.842 52,0039,0053,0931.6,+14.5,020,0148,1679148724,4.833 49,0024,0032,0931.8,+13.6,021,0155,1679149024,4.832 49,0015,0021,0931.6,+13.1,021,0158,1679149324,4.824 47,0020,0027,0931.6,+13.4,020,0154,1679149624,4.957 47,0012,0016,0931.8,+13.1,020,0166,1679149924,4.958 45,0013,0017,0931.5,+12.2,022,0156,1679150224,4.948 49,0014,0018,0931.8,+11.1,023,0153,1679150524,4.944 47,0009,0012,0932.0,+09.5,024,0171,1679150824,4.927 47,0009,0012,0931.6,+08.4,026,0149,1679151124,4.922 47,0012,0016,0931.8,+07.9,027,0136,1679151425,5.12 45,0018,0024,0931.6,+07.4,028,0128,1679151724,4.906 47,0031,0043,0931.5,+07.2,029,0188,1679152025,5.09 52,0048,0065,0931.7,+07.1,029,0122,1679152325,5.087 47,0076,0102,0931.5,+07.0,030,0150,1679152625,5.078 47,0053,0071,0931.6,+06.8,031,0165,1679152924,4.877 42,0048,0065,0931.8,+06.8,031,0157,1679153225,5.218 45,0056,0075,0931.9,+06.7,031,0175,1679153525,5.214 47,0041,0055,0931.9,+06.6,031,0165,1679153825,5.213 45,0051,0069,0932.0,+06.5,031,0147,1679154125,5.2 47,0060,0080,0931.9,+06.3,031,0131,1679154425,5.003 47,0093,0124,0932.0,+06.2,032,0167,1679154724,5 47,0088,0118,0932.2,+06.1,032,0168,1679155025,5.184 37,0051,0069,0932.1,+05.9,033,0152,1679155325,5.175 47,0044,0059,0932.1,+05.8,034,0143,1679155624,4.98 47,0014,0018,0932.2,+05.6,034,0154,1679155924,4.973 42,0042,0057,0932.5,+05.6,033,0161,1679156225,5.16 45,0025,0034,0932.4,+05.4,035,0169,1679156525,5.153 52,0038,0052,0932.4,+05.1,035,0157,1679156825,5.301 42,0040,0054,0932.5,+05.0,034,0151,1679157125,5.109 42,0053,0071,0932.7,+05.0,035,0143,1679157425,5.292 49,0079,0107,0932.8,+04.9,035,0149,1679157725,5.292 45,0025,0034,0932.5,+04.5,039,0163,1679158025,5.287 45,0026,0036,0932.7,+04.1,038,0162,1679158325,5.276 42,0096,0129,0932.9,+04.0,039,0136,1679158625,5.276 42,0089,0119,0932.9,+04.0,038,0159,1679158925,5.074 37,0059,0079,0932.7,+04.0,039,0159,1679159225,5.069 99,0076,0102,0932.8,+03.9,038,0162,1679159525,5.26 40,0076,0102,0933.0,+03.9,038,0143,1679159825,5.255 99,0048,0065,0933.0,+03.8,038,0159,1679160125,5.063 42,0078,0106,0933.3,+03.7,039,0172,1679160425,5.205 45,0085,0114,0933.0,+03.5,040,0155,1679160725,5.209 40,0025,0034,0933.2,+03.4,041,0142,1679161025,5.197 42,0015,0021,0933.3,+03.4,039,0163,1679161325,5.201 42,0051,0069,0933.5,+03.5,039,0162,1679161625,5.213 40,0051,0069,0933.5,+03.5,038,0162,1679161925,5.185 40,0049,0066,0933.6,+03.6,038,0149,1679162225,5.371 42,0038,0052,0933.4,+03.7,038,0136,1679162525,5.171 42,0026,0036,0933.4,+03.4,040,0165,1679162825,5.361 42,0058,0078,0933.5,+03.3,039,0164,1679163125,5.363 42,0050,0068,0933.5,+03.2,039,0134,1679163425,5.159 99,0056,0075,0933.8,+03.2,039,0143,1679163725,5.158 42,0021,0028,0933.7,+02.8,041,0160,1679164025,5.296 47,0042,0057,0933.5,+02.7,041,0166,1679164325,5.497 45,0040,0054,0933.6,+02.7,041,0172,1679164625,5.496 42,0017,0023,0933.7,+02.4,042,0138,1679164925,5.29 45,0029,0039,0933.2,+02.2,042,0146,1679165225,5.285 45,0024,0032,0933.6,+02.1,043,0157,1679165525,5.281 47,0013,0017,0933.2,+01.9,044,0146,1679165825,5.284 99,0022,0029,0933.7,+01.7,044,0152,1679166125,5.279 45,0018,0024,0933.5,+01.6,044,0145,1679166425,5.273 42,0020,0027,0933.7,+01.5,045,0149,1679166725,5.272 45,0031,0043,0933.6,+01.4,045,0158,1679167025,5.26 42,0012,0016,0933.5,+01.3,045,0161,1679167325,5.262 42,0011,0015,0933.5,+01.2,046,0162,1679167625,5.403 42,0009,0012,0933.7,+01.1,046,0171,1679167925,5.406 42,0011,0015,0933.7,+01.0,046,0162,1679168225,5.401 42,0010,0013,0933.5,+00.9,046,0151,1679168525,5.398 45,0014,0018,0933.7,+00.9,046,0150,1679168825,5.396 52,0032,0044,0933.7,+01.0,045,0161,1679169125,5.581 45,0014,0018,0934.0,+00.8,047,0170,1679169425,5.386 45,0030,0042,0934.1,+00.9,046,0146,1679169725,5.386 45,0025,0034,0934.0,+00.7,047,0135,1679170025,5.377 42,0007,0010,0933.9,+00.5,048,0160,1679170325,5.38 49,0011,0015,0933.8,+00.4,048,0148,1679170625,5.368 42,0009,0012,0933.7,+00.4,048,0153,1679170925,5.367 45,0010,0013,0933.9,+00.4,048,0144,1679171225,5.51 45,0008,0011,0933.8,+00.7,047,0138,1679171525,5.513 42,0016,0022,0933.7,+00.6,047,0160,1679171825,5.516 45,0009,0012,0933.7,+00.5,048,0158,1679172125,5.509 42,0014,0018,0933.5,+00.6,047,0170,1679172425,5.502 40,0009,0012,0933.8,+00.7,046,0160,1679172725,5.5 99,0013,0017,0933.8,+00.8,046,0161,1679173025,5.496 42,0008,0011,0933.8,+01.3,043,0132,1679173325,5.489 52,0033,0045,0933.6,+01.0,046,0155,1679173625,5.486 45,0018,0024,0933.7,+01.0,046,0173,1679173925,5.477 45,0013,0017,0934.1,+00.8,048,0136,1679174225,5.67 45,0006,0008,0933.8,+00.5,049,0165,1679174525,5.473 45,0016,0022,0934.0,+00.5,048,0157,1679174825,5.624 45,0010,0013,0933.6,+00.6,048,0131,1679175125,5.624 45,0006,0008,0933.9,+00.4,049,0125,1679175425,5.624 40,0006,0008,0934.0,+00.4,049,0157,1679175725,5.618 47,0008,0011,0933.4,+00.4,049,0140,1679176025,5.612 47,0008,0011,0933.5,+00.5,048,0148,1679176325,5.605 42,0007,0010,0933.4,+00.5,049,0187,1679176625,5.607 45,0006,0008,0933.7,+00.3,049,0127,1679176925,5.6 37,0006,0008,0933.9,+00.3,050,0161,1679177225,5.596 45,0007,0010,0933.4,+00.1,050,0147,1679177525,5.786 47,0007,0010,0933.5,+00.1,050,0168,1679177825,5.597 45,0007,0010,0933.3,+00.1,050,0151,1679178125,5.581 99,0007,0010,0933.4,+00.0,050,0156,1679178425,5.724 45,0006,0008,0933.2,-00.0,051,0122,1679178725,5.733 45,0006,0008,0933.6,-00.1,050,0170,1679179025,5.732 40,0005,0007,0933.3,-00.1,051,0138,1679179325,5.719 45,0006,0008,0933.6,-00.2,052,0158,1679179625,5.722 49,0005,0007,0933.5,-00.1,050,0156,1679179925,5.725 42,0005,0007,0933.5,-00.1,051,0183,1679180225,5.712 42,0005,0007,0933.4,-00.2,051,0158,1679180525,5.897 52,0010,0013,0933.2,-00.1,051,0145,1679180825,5.702 49,0006,0008,0933.4,-00.1,050,0176,1679181125,5.703 45,0010,0013,0933.2,+00.0,050,0175,1679181425,5.699 45,0036,0049,0933.1,-00.0,051,0161,1679181725,5.698 99,0020,0027,0933.4,+00.1,050,0161,1679182025,5.841 45,0008,0011,0933.4,+00.1,049,0173,1679182325,5.848 47,0007,0010,0933.5,+00.1,049,0184,1679182625,5.838 45,0007,0010,0933.6,+00.2,048,0153,1679182926,6.029 42,0005,0007,0933.1,-00.1,050,0153,1679183225,5.832 49,0012,0016,0933.2,-00.1,050,0153,1679183525,5.831 45,0012,0016,0933.3,+00.0,050,0153,1679183825,5.822 47,0007,0010,0933.2,+00.0,049,0159,1679184125,5.82 42,0018,0024,0933.3,-00.0,050,0150,1679184425,5.827 99,0007,0010,0933.4,-00.3,050,0141,1679184725,5.812 49,0005,0007,0933.4,-00.4,051,0146,1679185025,5.812 52,0007,0010,0933.3,-00.5,051,0157,1679185325,5.813 49,0007,0010,0933.2,-00.5,052,0167,1679185625,5.956 45,0006,0008,0933.3,-00.5,052,0163,1679185925,5.957 47,0008,0011,0932.9,-00.5,051,0156,1679186225,5.955 45,0007,0010,0933.4,-00.5,051,0162,1679186525,5.949 52,0005,0007,0933.1,-00.5,052,0161,1679186825,5.951 49,0007,0010,0933.1,-00.4,051,0154,1679187125,5.949 47,0009,0012,0933.0,-00.5,052,0152,1679187425,5.957 45,0007,0010,0933.2,-00.3,050,0153,1679187725,5.953 49,0010,0013,0933.0,-00.6,052,0165,1679188025,5.948 49,0010,0013,0932.9,-00.5,052,0146,1679188325,5.943 57,0013,0017,0932.8,-00.6,053,0157,1679188625,5.941 49,0013,0017,0933.1,-00.7,052,0160,1679188925,5.942 52,0013,0017,0932.8,-00.8,053,0176,1679189226,6.073 49,0007,0010,0933.0,-00.9,054,0178,1679189526,6.084 54,0005,0007,0932.6,-01.0,054,0157,1679189826,6.081 49,0005,0007,0933.1,-01.1,054,0175,1679190126,6.081 54,0006,0008,0933.1,-01.2,054,0141,1679190426,6.07 49,0017,0023,0933.0,-01.3,055,0171,1679190726,6.063 49,0010,0013,0932.7,-01.3,055,0154,1679191026,6.071 49,0021,0028,0932.7,-01.3,056,0148,1679191326,6.052 49,0013,0017,0933.0,-01.5,057,0167,1679191626,6.053 49,0007,0010,0932.8,-01.6,057,0143,1679191926,6.078 49,0010,0013,0933.0,-01.5,056,0177,1679192226,6.043 52,0009,0012,0933.0,-01.5,057,0169,1679192526,6.048 54,0014,0018,0932.6,-01.7,057,0139,1679192826,6.19 54,0028,0038,0932.8,-01.6,057,0153,1679193126,6.192 57,0013,0017,0932.8,-01.7,057,0151,1679193426,6.196 52,0026,0036,0932.7,-01.7,058,0131,1679193726,6.19 47,0009,0012,0932.9,-01.7,057,0164,1679194026,6.188 47,0005,0007,0932.6,-01.7,058,0151,1679194326,6.187 47,0005,0007,0932.9,-01.7,058,0158,1679194626,6.179 49,0007,0010,0932.8,-01.7,058,0145,1679194926,6.18 54,0013,0017,0932.8,-01.7,058,0171,1679195226,6.179 49,0016,0022,0932.7,-01.6,058,0174,1679195526,6.178 52,0007,0010,0933.1,-01.7,058,0170,1679195826,6.169 49,0007,0010,0933.0,-01.8,059,0165,1679196126,6.36 47,0004,0006,0933.2,-01.8,060,0141,1679196426,6.31 47,0004,0006,0933.1,-01.9,059,0197,1679196726,6.504 47,0012,0016,0932.8,-02.0,059,0158,1679197026,6.308 47,0009,0012,0932.7,-02.0,059,0155,1679197326,6.504 47,0007,0010,0933.1,-02.0,060,0151,1679197626,6.498 47,0005,0007,0933.1,-02.0,060,0177,1679197926,6.301 47,0005,0007,0933.0,-02.0,060,0176,1679198226,6.497 47,0006,0008,0932.9,-02.0,060,0153,1679198526,6.292 52,0015,0021,0933.1,-01.9,059,0159,1679198826,6.512 47,0007,0010,0933.1,-01.9,060,0161,1679199126,6.294 47,0046,0063,0933.0,-01.9,059,0161,1679199426,6.298 47,0030,0042,0933.3,-01.8,059,0170,1679199726,6.286 52,0020,0027,0933.1,-01.8,060,0148,1679200026,6.437 52,0014,0018,0933.3,-01.9,060,0175,1679200326,6.434 52,0032,0044,0933.4,-01.9,060,0166,1679200626,6.437 40,0054,0073,0933.5,-01.9,060,0158,1679200926,6.441 52,0034,0047,0933.6,-01.9,060,0152,1679201226,6.424 49,0043,0058,0933.7,-01.6,061,0184,1679201526,6.424 45,0021,0028,0933.7,-01.3,060,0150,1679201826,6.423 45,0021,0028,0934.1,-01.0,060,0189,1679202126,6.426 42,0017,0023,0934.2,-00.6,059,0153,1679202426,6.418 42,0018,0024,0934.2,-00.2,058,0153,1679202726,6.415 47,0045,0060,0934.3,+00.1,057,0158,1679203026,6.599 40,0042,0057,0934.1,+00.4,057,0194,1679203326,6.41 37,0056,0075,0934.2,+00.7,056,0153,1679203626,6.552 37,0048,0065,0934.2,+01.3,055,0148,1679203926,6.549 37,0042,0057,0933.9,+01.5,054,0159,1679204226,6.541 40,0040,0054,0933.9,+01.9,053,0159,1679204526,6.534 45,0039,0053,0934.0,+02.1,052,0162,1679204826,6.532 40,0034,0047,0934.1,+02.6,051,0164,1679205126,6.528 40,0028,0038,0934.2,+02.8,050,0173,1679205426,6.525 42,0042,0057,0934.4,+03.1,050,0174,1679205726,6.516 45,0020,0027,0934.3,+03.7,049,0146,1679206026,6.706 45,0023,0031,0934.4,+04.2,048,0151,1679206326,6.504 42,0026,0036,0934.7,+04.5,046,0179,1679206626,6.5 49,0043,0058,0934.5,+04.6,044,0165,1679206926,6.501 47,0013,0017,0934.3,+05.0,042,0147,1679207226,6.637 40,0014,0018,0934.5,+05.3,043,0171,1679207526,6.639 42,0012,0016,0934.6,+05.4,042,0178,1679207826,6.634 99,0009,0012,0935.1,+05.7,042,0159,1679208126,6.817 42,0010,0013,0935.0,+05.9,039,0152,1679208426,6.618 45,0009,0012,0934.8,+05.9,040,0162,1679208726,6.617 42,0011,0015,0934.7,+06.2,040,0176,1679209026,6.605 42,0007,0010,0934.8,+06.5,038,0156,1679209326,6.598 99,0030,0042,0934.9,+06.8,038,0165,1679209626,6.596 40,0013,0017,0934.9,+07.5,037,0130,1679209926,6.595 40,0008,0011,0935.0,+07.1,037,0176,1679210226,6.584 45,0009,0012,0934.9,+07.3,036,0156,1679210526,6.578 40,0013,0017,0935.1,+07.5,037,0157,1679210826,6.911 99,0009,0012,0935.0,+07.9,035,0148,1679211126,6.715 40,0009,0012,0934.8,+07.6,035,0139,1679211426,6.708 42,0011,0015,0934.9,+08.0,034,0147,1679211726,6.716 42,0009,0012,0934.8,+08.1,033,0186,1679212026,6.695 40,0009,0012,0935.1,+07.8,033,0157,1679212326,6.692 45,0007,0010,0934.9,+08.2,033,0169,1679212626,6.692 42,0010,0013,0934.7,+09.2,034,0158,1679212926,6.683 45,0012,0016,0934.9,+09.3,033,0173,1679213226,6.674 42,0008,0011,0934.7,+09.2,032,0165,1679213526,6.668 45,0004,0006,0934.9,+08.9,032,0165,1679213826,6.661 42,0006,0008,0934.8,+10.0,032,0136,1679214126,6.655 42,0005,0007,0934.9,+09.2,031,0157,1679214426,6.799 42,0005,0007,0934.8,+10.6,031,0143,1679214726,6.799 45,0021,0028,0934.7,+10.8,031,0142,1679215026,6.798 45,0020,0027,0934.8,+11.2,030,0177,1679215326,6.786 45,0009,0012,0934.8,+10.8,031,0154,1679215626,6.773 45,0008,0011,0934.6,+10.9,031,0152,1679215926,6.771 45,0012,0016,0934.5,+10.9,030,0174,1679216226,6.76 47,0007,0010,0934.6,+11.9,030,0129,1679216526,6.758 47,0009,0012,0934.8,+11.9,031,0165,1679216826,6.745 47,0005,0007,0934.5,+12.2,030,0161,1679217126,6.741 45,0007,0010,0934.6,+12.5,029,0160,1679217426,6.737 49,0005,0007,0934.5,+12.1,031,0148,1679217726,6.727 42,0011,0015,0934.5,+11.9,030,0164,1679218026,6.873 45,0005,0007,0934.3,+11.3,030,0159,1679218326,6.892 47,0007,0010,0934.1,+12.0,030,0160,1679218626,6.864 47,0007,0010,0934.4,+12.5,033,0144,1679218926,6.865 45,0005,0007,0934.4,+12.4,031,0151,1679219226,6.855 49,0007,0010,0934.2,+12.9,032,0151,1679219526,6.841 47,0007,0010,0934.2,+13.5,031,0141,1679219826,6.831 47,0005,0007,0934.3,+12.9,031,0142,1679220127,7.013 47,0005,0007,0933.9,+12.9,031,0141,1679220426,6.814 45,0008,0011,0933.9,+13.2,031,0130,1679220726,6.802 47,0006,0008,0933.8,+13.0,031,0154,1679221026,6.801 47,0006,0008,0933.9,+13.8,031,0153,1679221326,6.797 47,0053,0071,0934.0,+13.4,030,0156,1679221626,6.939 99,0005,0007,0933.7,+13.0,031,0160,1679221926,6.94 47,0005,0007,0933.3,+13.7,031,0156,1679222226,6.932 47,0005,0007,0933.5,+13.5,031,0191,1679222526,6.926 49,0006,0008,0933.2,+14.2,031,0160,1679222826,6.933 47,0005,0007,0933.2,+14.5,030,0143,1679223126,6.914 47,0005,0007,0933.5,+14.3,030,0156,1679223426,6.909 47,0016,0022,0933.0,+15.2,031,0169,1679223726,6.897 45,0006,0008,0932.8,+15.0,030,0135,1679224026,6.893 49,0004,0006,0932.6,+14.7,030,0140,1679224326,6.891 45,0005,0007,0932.7,+14.6,029,0154,1679224626,6.886 45,0006,0008,0932.9,+15.1,028,0162,1679224926,6.872 47,0007,0010,0932.6,+15.5,028,0166,1679225227,7.009 45,0005,0007,0932.6,+16.0,028,0149,1679225527,7.021 47,0005,0007,0932.6,+16.6,027,0166,1679225827,7.003 45,0005,0007,0932.3,+16.4,026,0155,1679226127,7.001 45,0006,0008,0932.5,+16.5,027,0160,1679226426,6.987 45,0004,0006,0932.4,+16.5,025,0150,1679226726,6.981 49,0004,0006,0932.1,+17.1,026,0150,1679227026,6.973 45,0004,0006,0932.2,+16.8,025,0138,1679227326,6.971 45,0003,0005,0932.0,+16.5,025,0133,1679227626,6.952 45,0004,0006,0932.3,+16.7,023,0151,1679227926,6.955 45,0004,0006,0931.7,+17.0,025,0132,1679228226,6.934 47,0004,0006,0931.8,+17.2,025,0149,1679228526,6.922 47,0006,0008,0931.8,+18.1,024,0162,1679228827,7.083 47,0007,0010,0931.9,+18.5,025,0149,1679229127,7.083 47,0003,0005,0931.7,+17.9,025,0144,1679229427,7.076 45,0007,0010,0931.7,+18.1,025,0172,1679229727,7.065 45,0004,0006,0931.4,+17.8,024,0152,1679230027,7.054 45,0006,0008,0931.2,+19.0,023,0164,1679230327,7.043 45,0006,0008,0931.4,+19.5,022,0165,1679230627,7.033 47,0006,0008,0931.2,+19.8,021,0166,1679230927,7.035 47,0011,0015,0931.5,+19.6,021,0140,1679231227,7.021 99,0006,0008,0931.4,+19.4,023,0157,1679231527,7.01 49,0006,0008,0931.1,+20.1,021,0141,1679231827,7.002 49,0020,0027,0931.0,+19.7,022,0156,1679232126,7 47,0006,0008,0931.0,+19.8,022,0153,1679232427,7.139 45,0006,0008,0930.9,+19.8,022,0160,1679232727,7.129 47,0012,0016,0931.0,+20.6,021,0144,1679233027,7.125 47,0032,0044,0930.9,+20.7,020,0160,1679233327,7.128 47,0011,0015,0930.8,+21.3,021,0155,1679233627,7.117 49,0010,0013,0931.0,+20.5,020,0157,1679233927,7.105 47,0010,0013,0930.7,+19.9,020,0164,1679234227,7.096 52,0011,0015,0930.7,+20.0,020,0170,1679234527,7.079 49,0007,0010,0930.8,+19.5,020,0171,1679234827,7.069 99,0007,0010,0930.6,+19.9,020,0146,1679235127,7.047 47,0010,0013,0931.0,+20.4,022,0151,1679235427,7.055 47,0031,0043,0930.9,+21.5,018,0172,1679235727,7.043 45,0009,0012,0930.8,+20.5,020,0147,1679236027,7.186 49,0010,0013,0930.9,+20.3,020,0152,1679236327,7.186 47,0022,0029,0930.8,+19.8,021,0156,1679236627,7.169 47,0016,0022,0930.9,+20.7,020,0167,1679236927,7.166 45,0007,0010,0930.8,+20.7,019,0153,1679237227,7.156 45,0013,0017,0930.9,+20.5,019,0160,1679237527,7.144 42,0017,0023,0930.8,+20.6,019,0160,1679237827,7.139 47,0017,0023,0930.8,+19.4,021,0168,1679238127,7.124 45,0026,0036,0930.8,+18.7,022,0157,1679238427,7.115 45,0062,0085,0930.8,+18.0,024,0137,1679238727,7.116 99,0030,0042,0930.9,+17.6,024,0135,1679239027,7.103 45,0036,0049,0931.0,+17.1,025,0166,1679239327,7.085 47,0021,0028,0931.1,+16.8,026,0159,1679239627,7.231 47,0034,0047,0931.2,+16.5,027,0160,1679239927,7.224 40,0009,0012,0931.3,+16.0,026,0162,1679240227,7.213 49,0023,0031,0931.3,+15.6,028,0139,1679240527,7.207 54,0042,0057,0931.4,+15.3,029,0141,1679240827,7.203 52,0023,0031,0931.6,+15.0,030,0144,1679241127,7.198 49,0066,0090,0931.6,+14.5,032,0154,1679241427,7.183 47,0020,0027,0931.6,+14.1,033,0166,1679241727,7.171 47,0013,0017,0931.5,+13.8,033,0165,1679242027,7.174 47,0021,0028,0931.8,+13.5,034,0153,1679242327,7.153 47,0021,0028,0931.6,+13.1,035,0137,1679242627,7.135 47,0023,0031,0931.8,+12.8,035,0179,1679242927,7.133 47,0020,0027,0932.0,+12.5,036,0159,1679243227,7.274 99,0014,0018,0931.7,+12.2,037,0174,1679243527,7.272 45,0027,0037,0931.9,+11.9,038,0165,1679243827,7.459 47,0028,0038,0932.1,+11.6,038,0143,1679244127,7.255 42,0077,0103,0932.1,+11.4,039,0153,1679244427,7.441 42,0051,0069,0932.1,+11.1,040,0157,1679244727,7.432 47,0017,0023,0932.4,+10.8,040,0141,1679245027,7.237 47,0011,0015,0932.4,+10.5,041,0162,1679245327,7.223 42,0014,0018,0932.7,+10.2,042,0146,1679245627,7.219 40,0025,0034,0932.5,+10.0,042,0155,1679245927,7.232 42,0023,0031,0932.5,+09.9,042,0173,1679246227,7.4 45,0019,0026,0932.7,+09.8,042,0155,1679246527,7.39 40,0021,0028,0933.1,+09.5,042,0152,1679246827,7.524 40,0009,0012,0932.8,+09.4,043,0168,1679247127,7.525 40,0019,0026,0933.1,+09.2,043,0155,1679247427,7.52 42,0022,0029,0932.8,+09.1,043,0162,1679247727,7.516 37,0027,0037,0933.1,+09.0,044,0149,1679248027,7.502 40,0024,0032,0932.9,+08.8,044,0131,1679248327,7.497 42,0009,0012,0933.3,+08.7,044,0162,1679248627,7.493 40,0017,0023,0933.3,+08.5,045,0164,1679248927,7.481 45,0022,0029,0933.6,+08.4,045,0163,1679249227,7.486 42,0023,0031,0933.5,+08.3,045,0146,1679249527,7.471 47,0017,0023,0933.4,+08.2,045,0160,1679249827,7.466 42,0017,0023,0933.3,+08.0,045,0167,1679250127,7.46 40,0023,0031,0933.4,+07.9,045,0146,1679250427,7.603 99,0012,0016,0933.6,+07.8,046,0165,1679250727,7.605 99,0009,0012,0933.7,+07.7,046,0147,1679251027,7.6 99,0016,0022,0933.3,+07.5,047,0154,1679251327,7.592 40,0009,0012,0933.5,+07.4,047,0148,1679251627,7.584 42,0009,0012,0933.8,+07.3,047,0157,1679251927,7.575 40,0009,0012,0933.6,+07.2,047,0141,1679252227,7.57 99,0019,0026,0933.6,+07.1,047,0140,1679252527,7.567 99,0012,0016,0933.8,+07.0,048,0147,1679253127,7.56 99,0013,0017,0933.6,+06.9,048,0162,1679253427,7.545 99,0008,0011,0933.6,+06.7,048,0150,1679254027,7.677 99,0008,0011,0933.8,+06.6,049,0149,1679254327,7.68 99,0007,0010,0933.6,+06.5,049,0146,1679254627,7.683 37,0008,0011,0933.7,+06.4,049,0175,1679254927,7.681 33,0008,0011,0933.6,+06.2,050,0195,1679255227,7.66 99,0008,0011,0933.3,+03.7,057,0172,1679271127,7.815 99,0006,0008,0933.7,+03.5,057,0169,1679271727,7.996 99,0006,0008,0933.3,+03.4,058,0150,1679272928,8.131 99,0006,0008,0933.4,+03.3,058,0157,1679273528,8.113 99,0005,0007,0933.3,+03.2,059,0149,1679274727,7.91 99,0005,0007,0933.0,+03.1,059,0160,1679275027,7.905 99,0005,0007,0933.0,+03.1,059,0155,1679275327,7.898 99,0006,0008,0933.3,+03.0,059,0152,1679275928,8.238 40,0007,0010,0933.2,+02.9,059,0168,1679276228,8.228 37,0013,0017,0933.1,+02.9,060,0160,1679276528,8.034 37,0008,0011,0932.9,+02.8,059,0158,1679276828,8.222 37,0005,0007,0933.0,+02.7,060,0147,1679277128,8.216 99,0004,0006,0932.9,+02.6,060,0153,1679277428,8.031 37,0011,0015,0932.8,+02.6,059,0159,1679277728,8.209 99,0010,0013,0932.7,+02.6,060,0172,1679278028,8.01 35,0008,0011,0932.7,+02.6,060,0138,1679278328,8.201 37,0010,0013,0932.8,+02.7,060,0180,1679278628,8.003 35,0012,0016,0932.7,+02.6,060,0149,1679278928,8.185 35,0010,0013,0932.7,+02.6,059,0141,1679279228,8.338 37,0009,0012,0932.7,+02.6,059,0132,1679279528,8.144 35,0012,0016,0932.5,+02.6,060,0162,1679279828,8.334 35,0014,0018,0932.7,+02.6,060,0135,1679280128,8.328 45,0020,0027,0932.7,+02.5,060,0164,1679280428,8.33 37,0008,0011,0932.8,+02.4,060,0140,1679280728,8.126 37,0019,0026,0932.8,+02.4,061,0150,1679281028,8.122 37,0009,0012,0932.9,+02.3,060,0139,1679281328,8.125 99,0025,0034,0933.0,+02.3,061,0176,1679281628,8.118 35,0025,0034,0932.8,+02.2,061,0145,1679281928,8.11 37,0009,0012,0932.7,+02.2,061,0170,1679282228,8.108 37,0016,0022,0932.9,+02.1,061,0177,1679282528,8.105 35,0012,0016,0933.0,+02.1,061,0193,1679282828,8.245 99,0010,0013,0932.5,+02.0,062,0136,1679283128,8.25 37,0017,0023,0932.6,+01.9,062,0152,1679283428,8.245 35,0041,0055,0932.9,+02.0,062,0177,1679283728,8.242 35,0015,0021,0932.7,+02.0,061,0144,1679284028,8.237 35,0015,0021,0932.7,+01.9,061,0181,1679284328,8.233 37,0017,0023,0932.4,+01.9,061,0144,1679284628,8.221 35,0018,0024,0932.6,+01.9,061,0164,1679284928,8.217 37,0016,0022,0932.7,+02.0,060,0172,1679285228,8.215 47,0027,0037,0932.6,+02.0,061,0152,1679285528,8.405 37,0035,0048,0932.6,+01.9,061,0188,1679285828,8.215 37,0042,0057,0932.6,+01.9,061,0147,1679286128,8.207 33,0094,0127,0932.5,+01.9,061,0161,1679286428,8.347 37,0042,0057,0932.8,+02.0,061,0170,1679286728,8.352 37,0040,0054,0932.8,+02.0,061,0185,1679287028,8.544 37,0039,0053,0932.6,+02.1,060,0177,1679287328,8.338 35,0101,0135,0932.7,+02.2,061,0166,1679287628,8.334 40,0083,0112,0933.0,+02.4,061,0148,1679287928,8.335 35,0037,0050,0932.5,+02.7,059,0144,1679288228,8.328 99,0021,0028,0933.2,+07.7,048,0155,1679293628,8.532 99,0020,0027,0933.0,+08.2,046,0167,1679294228,8.523 99,0010,0013,0933.4,+08.6,046,0159,1679294528,8.517 45,0010,0013,0933.3,+08.9,046,0159,1679294828,8.511 42,0011,0015,0933.2,+08.9,047,0153,1679295128,8.501 42,0011,0015,0933.1,+08.8,045,0157,1679295428,8.678 45,0008,0011,0933.2,+09.7,044,0163,1679295728,8.484 45,0007,0010,0933.5,+09.8,044,0161,1679296028,8.479 42,0006,0008,0933.0,+09.8,043,0143,1679296328,8.472 42,0006,0008,0933.3,+10.1,044,0158,1679296628,8.47 42,0007,0010,0933.2,+10.1,042,0160,1679296928,8.455 42,0006,0008,0933.1,+10.2,041,0154,1679297228,8.607 42,0006,0008,0933.1,+10.4,042,0174,1679297528,8.605 42,0016,0022,0932.9,+10.3,040,0162,1679297828,8.597 45,0006,0008,0932.9,+11.0,040,0186,1679298128,8.593 45,0008,0011,0933.4,+11.3,040,0157,1679298428,8.579 45,0009,0012,0933.0,+11.8,040,0161,1679298728,8.577 45,0008,0011,0932.8,+11.8,040,0185,1679299028,8.574 45,0006,0008,0933.2,+11.2,039,0141,1679299328,8.561 45,0005,0007,0933.3,+12.3,038,0151,1679299628,8.551 49,0005,0007,0933.1,+12.2,037,0165,1679299928,8.556 47,0007,0010,0933.0,+12.0,037,0156,1679300228,8.54 45,0005,0007,0932.8,+12.5,036,0166,1679300528,8.538 47,0006,0008,0932.9,+13.2,036,0134,1679300828,8.681 42,0005,0007,0933.3,+13.5,034,0169,1679301128,8.679 47,0004,0006,0933.1,+13.5,034,0157,1679301428,8.675 47,0004,0006,0932.9,+13.6,035,0194,1679301728,8.664 49,0006,0008,0933.0,+14.1,035,0144,1679302028,8.661 47,0005,0007,0933.1,+14.5,033,0172,1679302328,8.649 47,0005,0007,0932.9,+14.4,033,0182,1679302628,8.636 47,0004,0006,0932.8,+14.6,034,0161,1679302928,8.621 47,0005,0007,0932.7,+14.7,034,0152,1679303228,8.616 47,0005,0007,0932.6,+14.9,033,0148,1679303528,8.605 45,0006,0008,0932.8,+15.0,031,0155,1679303828,8.593 49,0005,0007,0932.7,+15.0,032,0143,1679304128,8.589 99,0006,0008,0932.9,+15.6,031,0168,1679304428,8.729 47,0005,0007,0932.7,+15.9,031,0157,1679304728,8.743 52,0005,0007,0932.6,+16.5,029,0163,1679305028,8.721 49,0005,0007,0932.6,+16.6,029,0171,1679305328,8.72 47,0006,0008,0932.5,+16.3,029,0152,1679305628,8.709 47,0003,0005,0932.4,+16.5,029,0144,1679305928,8.699 47,0004,0006,0932.1,+17.0,028,0153,1679306228,8.689 47,0004,0006,0932.3,+16.8,027,0153,1679306528,8.678 52,0005,0007,0932.2,+17.6,027,0147,1679306828,8.673 47,0004,0006,0931.8,+17.4,029,0147,1679307128,8.667 47,0004,0006,0932.0,+17.0,026,0155,1679307428,8.665 49,0004,0006,0932.2,+17.5,028,0167,1679307728,8.652 49,0007,0010,0931.8,+17.7,026,0150,1679308028,8.803 45,0005,0007,0931.9,+17.7,027,0149,1679308328,8.797 45,0008,0011,0931.4,+18.3,026,0142,1679308628,8.789 49,0003,0005,0931.4,+18.3,027,0167,1679308928,8.783 99,0007,0010,0931.3,+18.6,027,0166,1679309228,8.773 47,0005,0007,0931.2,+18.6,026,0171,1679309528,8.765 45,0006,0008,0931.3,+18.6,027,0157,1679309828,8.76 47,0006,0008,0931.4,+18.8,026,0151,1679310128,8.751 49,0010,0013,0931.3,+19.0,024,0142,1679310428,8.75 47,0009,0012,0930.8,+19.1,024,0174,1679310728,8.734 45,0005,0007,0931.0,+19.1,022,0147,1679311028,8.73 47,0006,0008,0931.0,+19.0,025,0159,1679311328,8.724 45,0003,0005,0931.1,+19.3,021,0148,1679311628,8.867 49,0005,0007,0930.7,+19.4,022,0155,1679311928,8.866 49,0004,0006,0931.0,+19.2,022,0142,1679312228,8.851 52,0005,0007,0930.6,+19.8,022,0143,1679312528,8.842 47,0005,0007,0930.4,+19.7,024,0142,1679312828,8.822 49,0004,0006,0930.5,+20.0,021,0147,1679313128,8.821 49,0004,0006,0930.6,+20.3,021,0161,1679313428,8.809 49,0005,0007,0930.2,+19.6,020,0144,1679313728,8.809 49,0005,0007,0930.2,+19.6,021,0160,1679314028,8.79 47,0004,0006,0930.3,+19.6,020,0156,1679314328,8.78 49,0004,0006,0930.1,+19.5,019,0142,1679314628,8.772 47,0004,0006,0930.3,+19.8,021,0144,1679314928,8.763 47,0004,0006,0930.2,+20.6,019,0172,1679315228,8.902 49,0004,0006,0930.0,+21.1,019,0164,1679315528,8.9 47,0004,0006,0930.0,+20.7,018,0149,1679315828,8.903 47,0005,0007,0930.2,+20.7,018,0143,1679316128,8.905 47,0010,0013,0929.9,+21.6,018,0151,1679316428,8.893 99,0006,0008,0929.7,+21.4,019,0157,1679316728,8.874 49,0005,0007,0929.7,+21.7,019,0145,1679317028,8.87 45,0004,0006,0930.0,+21.4,018,0173,1679317328,8.867 45,0011,0015,0929.8,+21.4,019,0163,1679317628,8.867 45,0005,0007,0929.5,+21.3,019,0173,1679317928,8.852 49,0005,0007,0929.5,+22.4,018,0171,1679318228,8.838 49,0008,0011,0929.5,+22.6,018,0162,1679318528,8.843 49,0006,0008,0929.4,+23.0,017,0177,1679318828,8.982 49,0005,0007,0929.1,+24.1,016,0148,1679319128,8.981 47,0006,0008,0929.3,+24.3,015,0170,1679319428,8.975 49,0005,0007,0929.2,+24.5,014,0163,1679319728,8.969 47,0004,0006,0929.2,+23.1,016,0157,1679320028,8.959 45,0005,0007,0929.3,+24.2,015,0154,1679320328,8.943 47,0005,0007,0929.1,+24.2,015,0169,1679320628,8.948 45,0005,0007,0929.0,+23.7,016,0146,1679320928,8.953 45,0010,0013,0929.3,+24.3,016,0161,1679321228,8.926 49,0008,0011,0929.1,+24.7,015,0162,1679321528,8.919 49,0011,0015,0929.0,+23.7,015,0170,1679321828,8.899 45,0006,0008,0928.9,+22.8,015,0168,1679322128,8.903 45,0006,0008,0928.9,+23.3,015,0175,1679322429,9.036 49,0004,0006,0928.8,+23.9,014,0153,1679322729,9.033 47,0015,0021,0929.2,+24.7,015,0173,1679323029,9.024 45,0007,0010,0928.9,+24.4,014,0155,1679323329,9.019 45,0006,0008,0929.0,+23.0,015,0150,1679323629,9.012 47,0019,0026,0928.9,+24.1,014,0159,1679323929,9.007 99,0021,0028,0929.0,+24.2,015,0149,1679324229,9.002 49,0015,0021,0929.0,+22.8,015,0175,1679324528,8.985 42,0019,0026,0929.1,+21.8,017,0170,1679324828,8.978 42,0019,0026,0929.2,+21.1,018,0161,1679325128,8.965 47,0016,0022,0928.9,+20.5,020,0175,1679325428,8.955 99,0036,0049,0929.1,+20.1,019,0158,1679325728,8.949 54,0054,0073,0929.0,+19.7,021,0144,1679326029,9.087 49,0075,0101,0929.1,+19.2,022,0135,1679326329,9.081 54,0030,0042,0929.0,+18.7,024,0153,1679326629,9.074 54,0048,0065,0929.4,+18.2,025,0164,1679326929,9.056 49,0017,0023,0928.9,+17.8,026,0154,1679327229,9.056 54,0015,0021,0929.1,+17.4,028,0131,1679327529,9.033 47,0015,0021,0929.0,+17.0,029,0158,1679327829,9.021 49,0010,0013,0929.0,+16.7,029,0162,1679328129,9.208 47,0013,0017,0929.5,+16.2,030,0157,1679328429,9.003 54,0013,0017,0929.0,+16.1,030,0149,1679328729,9.007 47,0050,0068,0929.2,+15.7,030,0158,1679329029,9.181 49,0042,0057,0929.3,+15.6,030,0173,1679329329,9.171 49,0040,0054,0929.3,+15.2,031,0161,1679329629,9.121 47,0047,0064,0929.6,+15.0,032,0186,1679329929,9.312 49,0024,0032,0929.8,+14.8,033,0145,1679330229,9.308 45,0031,0043,0930.0,+14.5,033,0139,1679330529,9.296 47,0017,0023,0929.6,+14.2,034,0162,1679330829,9.285 47,0022,0029,0929.8,+14.0,034,0172,1679331129,9.276 47,0014,0018,0929.7,+13.7,036,0137,1679331429,9.273 45,0014,0018,0930.2,+13.5,036,0145,1679331729,9.26 42,0016,0022,0930.0,+13.3,038,0171,1679332029,9.248 45,0015,0021,0930.2,+13.1,038,0170,1679332329,9.248 45,0020,0027,0929.9,+13.0,038,0157,1679332629,9.242 45,0023,0031,0930.2,+12.8,039,0158,1679332929,9.223 42,0016,0022,0930.0,+12.6,040,0146,1679333229,9.375 45,0011,0015,0930.2,+12.4,041,0178,1679333529,9.364 47,0009,0012,0930.1,+12.2,041,0141,1679333829,9.362 42,0013,0017,0930.5,+12.1,041,0149,1679334129,9.342 42,0015,0021,0930.4,+11.9,042,0174,1679334429,9.344 45,0031,0043,0930.6,+11.7,042,0154,1679334729,9.331 45,0023,0031,0930.3,+11.6,043,0154,1679335029,9.341 45,0016,0022,0930.5,+11.4,043,0179,1679335329,9.319 45,0014,0018,0930.6,+11.3,043,0163,1679335629,9.318 42,0016,0022,0930.7,+11.2,044,0177,1679335929,9.312 99,0014,0018,0930.7,+11.1,044,0162,1679336229,9.306 42,0014,0018,0930.5,+10.9,044,0166,1679336529,9.302 99,0013,0017,0930.7,+10.8,045,0166,1679336829,9.447 00,0015,0021,0930.5,+10.0,047,0168,1679339529,9.357 99,0005,0007,0930.1,+09.7,049,0166,1679350029,9.422 45,0009,0012,0929.5,+09.4,053,0175,1679356029,9.597 99,0009,0012,0929.5,+09.4,052,0188,1679356329,9.773 99,0010,0013,0929.7,+09.5,052,0149,1679356629,9.77 99,0011,0015,0929.1,+09.3,053,0162,1679357529,9.761 47,0008,0011,0928.9,+08.8,054,0154,1679359329,9.868 99,0007,0010,0929.0,+08.7,054,0179,1679359629,9.865 99,0005,0007,0928.7,+08.7,054,0171,1679359929,9.656 99,0007,0010,0928.6,+08.5,054,0160,1679360529,9.837 99,0044,0059,0927.8,+08.9,053,0165,1679378830,10.24 52,0048,0065,0927.9,+09.2,052,0163,1679379130,10.036 49,0029,0039,0927.9,+09.4,052,0186,1679379430,10.034 49,0038,0052,0928.1,+09.8,051,0169,1679379730,10.025 49,0057,0076,0928.2,+09.9,051,0138,1679380030,10.362 49,0051,0069,0928.2,+09.8,052,0154,1679380330,10.167 49,0043,0058,0928.0,+10.2,050,0164,1679380630,10.16 49,0037,0050,0928.1,+10.4,050,0145,1679380930,10.342 49,0018,0024,0928.3,+10.4,047,0159,1679381230,10.141 49,0013,0017,0928.3,+10.6,047,0153,1679381530,10.331 49,0014,0018,0928.3,+11.0,046,0171,1679381830,10.324 49,0008,0011,0928.0,+11.0,046,0157,1679382130,10.317 49,0010,0013,0928.3,+11.2,046,0150,1679382430,10.31 49,0010,0013,0928.3,+11.0,046,0159,1679382730,10.108 49,0009,0012,0928.1,+11.2,046,0177,1679383030,10.29 49,0007,0010,0928.1,+11.2,044,0157,1679383330,10.288 47,0010,0013,0928.4,+12.0,044,0198,1679383630,10.237 47,0008,0011,0928.3,+12.2,044,0168,1679383930,10.235 47,0008,0011,0928.2,+12.2,043,0160,1679384230,10.225 49,0009,0012,0928.3,+12.5,043,0176,1679384530,10.412 49,0008,0011,0928.1,+12.9,042,0140,1679384830,10.235 47,0008,0011,0927.9,+13.2,041,0168,1679385130,10.394 47,0007,0010,0928.3,+13.3,041,0158,1679385430,10.384 52,0007,0010,0927.9,+13.2,040,0158,1679385730,10.182 47,0008,0011,0928.2,+13.7,039,0148,1679386030,10.184 47,0008,0011,0928.2,+14.2,039,0176,1679386330,10.178 47,0006,0008,0928.4,+14.5,039,0158,1679386630,10.177 47,0008,0011,0928.1,+14.4,039,0176,1679386930,10.153 47,0007,0010,0928.1,+14.4,041,0161,1679387230,10.297 47,0012,0016,0928.1,+13.9,041,0163,1679387530,10.489 47,0013,0017,0928.1,+13.8,042,0160,1679387830,10.48 47,0014,0018,0928.4,+13.4,043,0154,1679388130,10.277 47,0014,0018,0928.2,+13.5,043,0147,1679388430,10.269 47,0010,0013,0928.0,+13.2,042,0173,1679388730,10.258 49,0024,0032,0928.2,+13.3,042,0163,1679389030,10.251 49,0019,0026,0927.9,+13.1,042,0170,1679389330,10.253 49,0013,0017,0928.1,+13.3,041,0152,1679389630,10.432 47,0012,0016,0927.9,+13.4,040,0168,1679389930,10.422 47,0008,0011,0928.1,+13.7,039,0179,1679390230,10.435 47,0009,0012,0927.8,+14.6,039,0139,1679390530,10.214 47,0009,0012,0927.9,+14.5,039,0148,1679390830,10.55 49,0009,0012,0927.7,+13.9,038,0156,1679391130,10.55 47,0014,0018,0928.0,+14.3,038,0189,1679391430,10.542 47,0019,0026,0928.1,+14.4,037,0159,1679391730,10.337 99,0013,0017,0927.8,+14.5,038,0157,1679392030,10.339 47,0016,0022,0927.8,+14.7,038,0154,1679392330,10.33 47,0015,0021,0927.8,+14.8,038,0150,1679392630,10.324 52,0012,0016,0927.5,+14.8,037,0156,1679392930,10.308 49,0022,0029,0927.8,+14.6,037,0140,1679393230,10.301 47,0008,0011,0927.6,+14.4,038,0154,1679393530,10.307 47,0012,0016,0927.6,+14.7,038,0140,1679393830,10.479 49,0014,0018,0927.5,+15.0,037,0170,1679394130,10.468 52,0008,0011,0927.7,+15.7,037,0165,1679394430,10.614 49,0009,0012,0927.5,+15.8,035,0150,1679394730,10.61 49,0008,0011,0927.6,+16.5,036,0156,1679395030,10.408 45,0007,0010,0927.3,+16.6,033,0157,1679395330,10.402 45,0015,0021,0927.3,+16.5,034,0179,1679395630,10.393 47,0013,0017,0927.3,+16.4,033,0156,1679395930,10.4 45,0007,0010,0927.4,+16.5,033,0166,1679396230,10.387 42,0007,0010,0927.3,+16.6,034,0159,1679396530,10.374 49,0009,0012,0927.2,+16.6,032,0173,1679396830,10.37 42,0006,0008,0927.1,+16.5,033,0167,1679397130,10.354 47,0008,0011,0926.9,+16.0,032,0149,1679397430,10.346 47,0006,0008,0926.8,+16.1,034,0171,1679397730,10.337 45,0007,0010,0927.1,+15.8,032,0147,1679398030,10.483 45,0010,0013,0927.0,+15.9,033,0171,1679398330,10.478 47,0010,0013,0926.8,+15.8,033,0160,1679398630,10.477 47,0007,0010,0926.9,+16.2,033,0167,1679398930,10.468 45,0006,0008,0926.6,+16.2,032,0158,1679399230,10.465 49,0008,0011,0926.7,+16.1,032,0145,1679399530,10.459 45,0006,0008,0926.6,+16.0,031,0167,1679399830,10.444 47,0007,0010,0926.8,+16.4,031,0150,1679400130,10.438 45,0006,0008,0926.4,+16.2,032,0161,1679400430,10.429 49,0007,0010,0926.6,+16.4,032,0168,1679400730,10.416 45,0007,0010,0926.4,+16.2,031,0124,1679401030,10.405 47,0008,0011,0926.4,+16.2,032,0172,1679401330,10.41 47,0011,0015,0926.3,+16.0,032,0148,1679401630,10.544 47,0009,0012,0926.2,+15.9,032,0177,1679401930,10.54 45,0007,0010,0926.1,+16.3,032,0137,1679402230,10.527 45,0007,0010,0926.1,+16.4,032,0143,1679402530,10.526 52,0007,0010,0926.0,+16.4,032,0147,1679402830,10.518 45,0010,0013,0926.3,+16.2,033,0149,1679403130,10.512 47,0007,0010,0925.9,+16.3,032,0150,1679403430,10.504 47,0007,0010,0926.1,+16.3,032,0150,1679403730,10.499 45,0009,0012,0926.0,+16.2,033,0134,1679404030,10.487 45,0009,0012,0926.0,+16.4,033,0172,1679404330,10.484 47,0007,0010,0925.8,+16.4,033,0175,1679404630,10.475 45,0013,0017,0926.1,+16.5,034,0142,1679404930,10.468 47,0009,0012,0925.7,+16.6,033,0151,1679405230,10.612 45,0008,0011,0925.6,+16.9,033,0176,1679405530,10.607 45,0006,0008,0925.8,+16.8,032,0177,1679405830,10.595 45,0008,0011,0925.4,+16.9,031,0139,1679406130,10.589 45,0006,0008,0925.5,+16.8,032,0172,1679406430,10.582 47,0008,0011,0925.8,+16.7,030,0161,1679406730,10.577 47,0019,0026,0925.7,+16.6,030,0137,1679407030,10.564 47,0010,0013,0925.6,+16.6,030,0154,1679407330,10.557 47,0011,0015,0925.5,+16.6,029,0153,1679407630,10.535 42,0006,0008,0925.4,+16.4,027,0161,1679407930,10.537 45,0006,0008,0925.5,+16.3,026,0136,1679408230,10.529 47,0009,0012,0925.5,+16.4,026,0143,1679408530,10.52 47,0009,0012,0925.6,+16.3,025,0150,1679408830,10.664 47,0009,0012,0925.4,+16.1,028,0150,1679409130,10.659 47,0014,0018,0925.3,+16.1,028,0164,1679409430,10.651 47,0016,0022,0925.6,+15.9,030,0160,1679409730,10.635 47,0017,0023,0925.4,+15.9,030,0171,1679410030,10.625 47,0018,0024,0925.5,+15.8,030,0169,1679410330,10.624 49,0020,0027,0925.0,+15.7,031,0169,1679410630,10.62 52,0025,0034,0925.0,+15.7,031,0168,1679410930,10.606 45,0113,0153,0925.3,+15.6,032,0163,1679411230,10.598 47,0024,0032,0925.5,+15.4,034,0168,1679411530,10.583 47,0008,0011,0925.5,+15.3,035,0160,1679411830,10.58 99,0022,0029,0925.9,+15.2,037,0160,1679412130,10.574 52,0016,0022,0925.4,+14.7,040,0177,1679412430,10.711 47,0032,0044,0925.5,+14.4,041,0155,1679412730,10.71 47,0039,0053,0925.2,+14.2,041,0149,1679413030,10.706 99,0028,0038,0925.1,+14.1,042,0158,1679413330,10.888 47,0010,0013,0925.4,+13.9,043,0177,1679413630,10.879 99,0012,0016,0925.4,+13.7,043,0142,1679413930,10.87 45,0018,0024,0925.5,+13.6,043,0166,1679414230,10.674 52,0017,0023,0925.5,+13.5,042,0157,1679414530,10.659 49,0018,0024,0925.5,+13.5,042,0143,1679414830,10.844 47,0015,0021,0925.3,+13.4,041,0130,1679415130,10.835 47,0037,0050,0925.2,+13.4,042,0140,1679415430,10.648 45,0018,0024,0925.0,+13.3,042,0162,1679415730,10.825 49,0026,0036,0925.0,+13.2,041,0149,1679416030,10.972 47,0019,0026,0925.2,+13.2,041,0132,1679416330,10.968 45,0082,0111,0924.9,+13.2,041,0149,1679416630,10.958 47,0036,0049,0925.3,+13.1,041,0124,1679416930,10.949 49,0048,0065,0925.3,+13.0,042,0153,1679417230,10.938 45,0128,0173,0925.2,+13.0,043,0150,1679417530,10.736 45,0123,0165,0925.5,+12.8,043,0160,1679417830,10.731 47,0109,0148,0925.2,+12.6,044,0184,1679418130,10.916 47,0112,0151,0925.4,+12.7,044,0166,1679418430,10.714 47,0019,0026,0925.5,+12.7,046,0164,1679418730,10.727 52,0020,0027,0925.4,+12.6,048,0158,1679419030,10.896 59,0016,0022,0925.3,+12.2,051,0163,1679419330,10.884 54,0015,0021,0925.4,+12.0,051,0152,1679419631,11.027 61,0065,0088,0925.7,+11.7,054,0141,1679419931,11.023 61,0034,0047,0925.5,+11.6,054,0185,1679420231,11.019 64,0016,0022,0925.7,+11.4,056,0149,1679420531,11.018 59,0015,0021,0925.7,+11.2,057,0140,1679420830,10.998 61,0013,0017,0926.0,+11.1,058,0185,1679421130,10.992 59,0028,0038,0925.8,+10.9,058,0140,1679421430,10.992 57,0027,0037,0926.0,+10.7,060,0140,1679421730,10.98 59,0018,0024,0925.9,+10.7,060,0135,1679422030,10.97 57,0014,0018,0925.7,+10.6,061,0167,1679422330,10.966 54,0017,0023,0925.6,+10.5,061,0177,1679422630,10.956 52,0019,0026,0925.3,+10.4,061,0147,1679422930,10.946 49,0018,0024,0925.3,+10.3,061,0169,1679423231,11.086 49,0013,0017,0925.3,+10.3,060,0152,1679423531,11.096 47,0016,0022,0925.2,+10.2,060,0166,1679423831,11.086 49,0012,0016,0925.2,+10.3,059,0145,1679424131,11.079 49,0010,0013,0925.3,+10.3,059,0168,1679424431,11.078 47,0010,0013,0925.1,+10.2,059,0171,1679424731,11.132 47,0010,0013,0925.2,+10.3,058,0174,1679425030,10.874 47,0021,0028,0925.3,+10.3,057,0162,1679425331,11.05 47,0024,0032,0925.2,+10.3,057,0164,1679425631,11.044 45,0009,0012,0925.5,+10.3,057,0163,1679425931,11.035 47,0051,0069,0925.4,+10.3,057,0152,1679426231,11.027 47,0062,0085,0925.2,+10.3,056,0146,1679426531,11.023 52,0119,0160,0925.3,+10.3,057,0145,1679426831,11.165 49,0029,0039,0925.5,+10.3,057,0167,1679427131,11.169 49,0007,0010,0925.7,+10.2,059,0143,1679427431,11.152 47,0015,0021,0925.5,+10.1,059,0141,1679427731,11.149 49,0017,0023,0925.4,+10.0,059,0152,1679428031,11.241 49,0012,0016,0925.3,+10.0,059,0181,1679428331,11.148 49,0007,0010,0925.4,+09.9,060,0173,1679428631,11.129 49,0025,0034,0925.3,+09.9,059,0152,1679428931,11.125 54,0029,0039,0925.9,+09.8,060,0173,1679429231,11.114 66,0010,0013,0925.4,+09.7,062,0164,1679429531,11.124 59,0020,0027,0925.5,+09.6,063,0165,1679429830,10.911 64,0017,0023,0925.5,+09.5,064,0142,1679430131,11.102 61,0010,0013,0925.6,+09.3,066,0160,1679430431,11.238 61,0018,0024,0925.3,+09.3,067,0155,1679430731,11.244 59,0030,0042,0925.5,+09.2,067,0135,1679431031,11.228 59,0012,0016,0925.4,+09.1,068,0197,1679431331,11.229 59,0008,0011,0925.4,+09.1,067,0163,1679431631,11.216 59,0011,0015,0925.4,+09.1,066,0153,1679431931,11.213 59,0010,0013,0925.3,+09.2,064,0177,1679432231,11.2 57,0020,0027,0925.2,+09.2,063,0161,1679432531,11.19 57,0022,0029,0925.5,+09.2,064,0163,1679432831,11.183 57,0018,0024,0925.5,+09.2,062,0143,1679433131,11.177 57,0020,0027,0925.0,+09.3,062,0164,1679433431,11.17 57,0010,0013,0925.3,+09.2,063,0156,1679433731,11.175 61,0014,0018,0925.2,+09.2,062,0178,1679434031,11.307 59,0017,0023,0925.3,+09.2,061,0154,1679434331,11.309 59,0009,0012,0925.1,+09.1,062,0155,1679434631,11.3 61,0009,0012,0925.1,+09.1,060,0151,1679434931,11.288 61,0014,0018,0924.9,+09.1,061,0156,1679435231,11.281 57,0013,0017,0924.9,+09.1,062,0176,1679435531,11.281 59,0007,0010,0925.1,+08.9,062,0177,1679435831,11.275 59,0007,0010,0925.3,+08.8,061,0142,1679436131,11.271 59,0011,0015,0924.9,+08.9,061,0165,1679436431,11.271 57,0010,0013,0925.0,+08.9,061,0144,1679436731,11.255 59,0006,0008,0925.4,+08.8,062,0150,1679437031,11.254 59,0008,0011,0925.1,+08.8,062,0151,1679437331,11.241 57,0005,0007,0924.9,+08.7,063,0143,1679437631,11.389 61,0004,0006,0925.1,+08.6,064,0161,1679437931,11.381 59,0006,0008,0925.2,+08.5,063,0148,1679438231,11.378 61,0007,0010,0925.1,+08.4,064,0158,1679438531,11.176 61,0005,0007,0925.2,+08.4,064,0132,1679438831,11.372 64,0004,0006,0925.2,+08.4,064,0147,1679439131,11.358 59,0008,0011,0925.0,+08.3,063,0142,1679439431,11.351 59,0007,0010,0925.0,+08.3,064,0144,1679439731,11.34 59,0005,0007,0924.9,+08.3,064,0156,1679440031,11.331 57,0005,0007,0925.0,+08.3,064,0156,1679440331,11.327 59,0003,0005,0925.1,+08.3,064,0151,1679440631,11.318 49,0004,0006,0924.9,+08.3,063,0163,1679440931,11.316 54,0004,0006,0925.2,+08.3,063,0161,1679441231,11.459 57,0004,0006,0924.9,+08.3,064,0166,1679441531,11.455 57,0004,0006,0924.9,+08.3,065,0169,1679441831,11.441 57,0016,0022,0924.7,+08.2,064,0176,1679442131,11.438 57,0011,0015,0925.1,+08.3,063,0159,1679442431,11.436 57,0004,0006,0924.9,+08.2,064,0163,1679442731,11.422 49,0004,0006,0924.8,+08.2,064,0157,1679443031,11.419 49,0004,0006,0924.6,+08.2,064,0177,1679443331,11.418 49,0004,0006,0924.6,+08.1,064,0152,1679443631,11.409 47,0004,0006,0924.6,+08.1,064,0142,1679443931,11.405 54,0004,0006,0924.5,+08.1,064,0158,1679444231,11.382 49,0006,0008,0924.5,+08.1,064,0154,1679444531,11.392 49,0004,0006,0924.8,+08.1,064,0175,1679444831,11.534 49,0004,0006,0924.8,+08.2,064,0168,1679445131,11.529 49,0006,0008,0925.1,+08.3,063,0150,1679445431,11.526 49,0006,0008,0924.7,+08.4,063,0150,1679445731,11.519 49,0006,0008,0924.6,+08.4,064,0181,1679446031,11.518 49,0006,0008,0924.5,+08.4,064,0152,1679446331,11.505 57,0006,0008,0924.5,+08.5,064,0175,1679446631,11.507 54,0006,0008,0924.5,+08.4,065,0168,1679446931,11.5 54,0004,0006,0925.0,+08.3,066,0151,1679447231,11.49 57,0004,0006,0924.7,+08.2,066,0157,1679447531,11.484 54,0004,0006,0924.6,+08.1,066,0149,1679447831,11.285 54,0005,0007,0924.5,+08.1,066,0136,1679448131,11.284 54,0005,0007,0924.5,+08.1,066,0165,1679448431,11.618 54,0004,0006,0924.4,+08.0,066,0161,1679448731,11.616 52,0005,0007,0924.4,+08.0,066,0152,1679449031,11.605 52,0005,0007,0924.8,+08.0,065,0144,1679449331,11.409 52,0006,0008,0924.8,+08.0,066,0163,1679449631,11.401 49,0005,0007,0924.7,+08.0,066,0164,1679449931,11.59 49,0004,0006,0924.8,+08.0,066,0175,1679450231,11.585 49,0005,0007,0924.8,+08.0,066,0177,1679450531,11.576 52,0005,0007,0925.0,+08.0,066,0161,1679450831,11.569 49,0005,0007,0925.0,+08.0,066,0150,1679451131,11.567 49,0004,0006,0925.2,+08.0,067,0173,1679451431,11.368 52,0011,0015,0925.3,+08.1,067,0184,1679451731,11.359 49,0007,0010,0925.3,+08.1,068,0168,1679452031,11.504 54,0009,0012,0925.5,+08.1,068,0169,1679452331,11.505 47,0008,0011,0925.5,+08.1,069,0186,1679452631,11.498 49,0008,0011,0925.3,+08.1,069,0166,1679452931,11.681 49,0009,0012,0925.2,+08.0,070,0181,1679453231,11.665 52,0008,0011,0925.3,+08.0,069,0149,1679453531,11.663 54,0009,0012,0925.2,+08.0,069,0139,1679453831,11.656 66,0007,0010,0925.3,+08.0,069,0145,1679454131,11.649 64,0009,0012,0925.5,+08.0,070,0155,1679454431,11.641 59,0009,0012,0925.5,+08.0,070,0167,1679454731,11.638 59,0007,0010,0925.5,+08.0,070,0169,1679455031,11.633 52,0009,0012,0925.7,+07.9,071,0154,1679455331,11.636 57,0008,0011,0925.8,+07.9,072,0153,1679455631,11.778 54,0006,0008,0925.4,+07.8,073,0144,1679455931,11.773 54,0009,0012,0925.1,+07.7,073,0144,1679456231,11.763 52,0011,0015,0925.2,+07.6,073,0179,1679456531,11.765 57,0009,0012,0925.3,+07.5,073,0162,1679456831,11.557 54,0015,0021,0925.3,+07.6,073,0174,1679457131,11.553 59,0011,0015,0925.1,+07.5,073,0179,1679457431,11.737 54,0028,0038,0925.0,+07.5,072,0170,1679457731,11.734 54,0013,0017,0925.2,+07.5,072,0167,1679458031,11.719 54,0014,0018,0925.3,+07.4,073,0158,1679458331,11.72 52,0016,0022,0925.3,+07.3,073,0190,1679458631,11.518 52,0012,0016,0925.2,+07.2,073,0155,1679458931,11.519 54,0014,0018,0925.2,+07.2,074,0173,1679459231,11.662 54,0011,0015,0925.3,+07.2,074,0154,1679459531,11.666 54,0013,0017,0925.5,+07.1,073,0169,1679459831,11.65 54,0027,0037,0925.3,+07.2,073,0168,1679460131,11.648 54,0029,0039,0925.5,+07.1,073,0150,1679460431,11.64 54,0035,0048,0925.4,+07.0,074,0147,1679460731,11.633 52,0031,0043,0925.4,+07.0,074,0156,1679461031,11.824 52,0030,0042,0925.4,+07.0,074,0183,1679461331,11.817 54,0071,0096,0925.4,+07.0,074,0138,1679461631,11.614 52,0024,0032,0925.4,+07.1,074,0161,1679461931,11.804 52,0036,0049,0925.7,+07.1,075,0163,1679462231,11.797 52,0025,0034,0925.7,+07.1,075,0156,1679462531,11.605 52,0042,0057,0925.7,+07.2,075,0166,1679462831,11.748 54,0036,0049,0925.8,+07.3,074,0146,1679463131,11.754 99,0020,0027,0926.0,+07.4,074,0155,1679463431,11.927 52,0029,0039,0925.9,+07.3,074,0155,1679463731,11.923 52,0060,0080,0925.9,+07.4,074,0151,1679464031,11.718 52,0064,0087,0925.7,+07.4,074,0158,1679464331,11.711 49,0086,0116,0926.1,+07.5,074,0166,1679464631,11.9 52,0036,0049,0926.1,+07.5,075,0155,1679464931,11.889 54,0030,0042,0926.1,+07.5,075,0170,1679465231,11.884 54,0023,0031,0926.3,+07.5,075,0150,1679465531,11.686 52,0031,0043,0926.2,+07.6,075,0169,1679465831,11.684 57,0051,0069,0926.2,+07.6,075,0162,1679466131,11.674 52,0096,0129,0926.3,+07.7,075,0166,1679466432,12.016 54,0018,0024,0926.4,+07.7,075,0146,1679466731,11.822 52,0032,0044,0926.2,+07.8,076,0179,1679467031,11.809 54,0018,0024,0926.3,+07.8,075,0157,1679467331,11.995 54,0015,0021,0926.5,+07.9,075,0157,1679467631,11.979 54,0017,0023,0926.6,+08.0,075,0156,1679467931,11.975 52,0019,0026,0926.4,+08.0,075,0170,1679468231,11.974 49,0026,0036,0926.5,+08.1,074,0173,1679468531,11.968 99,0022,0029,0926.5,+08.1,072,0176,1679468831,11.959 54,0022,0029,0926.2,+08.1,072,0154,1679469131,11.954 54,0042,0057,0926.6,+08.4,072,0148,1679469431,11.757 49,0023,0031,0926.3,+08.5,071,0156,1679469731,11.946 99,0019,0026,0926.5,+08.5,070,0143,1679470032,12.092 52,0042,0057,0926.5,+08.6,069,0162,1679470332,12.082 49,0051,0069,0926.5,+08.7,068,0166,1679470632,12.079 49,0016,0022,0926.9,+08.8,069,0182,1679470932,12.072 52,0068,0092,0926.6,+08.9,069,0162,1679471232,12.061 47,0022,0029,0926.7,+09.0,070,0179,1679471532,12.059 47,0034,0047,0927.0,+09.2,070,0179,1679471832,12.043 52,0038,0052,0926.8,+09.4,071,0170,1679472132,12.044 52,0034,0047,0926.8,+09.4,071,0171,1679472432,12.028 52,0039,0053,0926.8,+09.4,070,0170,1679472732,12.025 52,0036,0049,0926.6,+09.5,069,0168,1679473032,12.018 45,0022,0029,0926.9,+09.6,068,0162,1679473332,12.017 99,0027,0037,0926.6,+09.7,067,0150,1679473632,12.158 40,0016,0022,0926.9,+10.1,065,0198,1679474232,12.164 37,0014,0018,0927.0,+10.4,065,0170,1679474532,12.146 99,0014,0018,0926.6,+10.9,062,0178,1679474832,12.133 99,0012,0016,0927.0,+11.6,061,0162,1679475432,12.123 35,0020,0027,0926.8,+11.6,057,0166,1679475732,12.112 37,0012,0016,0926.9,+11.9,057,0155,1679476032,12.108 40,0016,0022,0927.1,+12.3,058,0161,1679476332,12.098 40,0009,0012,0926.8,+12.5,056,0111,1679476632,12.088 40,0018,0024,0927.0,+13.0,058,0151,1679476931,11.891 40,0014,0018,0926.8,+13.5,053,0164,1679477232,12.23 42,0012,0016,0926.9,+13.5,053,0164,1679477532,12.036 37,0012,0016,0926.7,+13.3,051,0169,1679477832,12.037 42,0010,0013,0926.8,+13.7,052,0151,1679478132,12.024 40,0009,0012,0926.6,+13.6,051,0168,1679478432,12.017 33,0008,0011,0926.7,+13.7,051,0163,1679478732,12.011 42,0009,0012,0926.8,+13.7,051,0165,1679479032,12.008 49,0013,0017,0926.6,+13.6,050,0158,1679479331,11.988 42,0012,0016,0926.6,+13.6,051,0131,1679479631,11.98 42,0010,0013,0926.7,+13.5,049,0150,1679479931,11.978 45,0012,0016,0926.9,+13.9,050,0150,1679480231,11.971 40,0012,0016,0926.5,+14.4,047,0153,1679480531,11.983 42,0008,0011,0926.7,+14.7,047,0156,1679480832,12.107 47,0008,0011,0926.7,+14.8,047,0160,1679481132,12.101 42,0009,0012,0926.6,+14.4,046,0146,1679481432,12.098 40,0008,0011,0926.9,+14.5,046,0168,1679481732,12.095 42,0004,0006,0926.7,+14.6,046,0150,1679482032,12.092 42,0008,0011,0926.3,+14.3,046,0174,1679482332,12.062 99,0009,0012,0926.9,+14.2,046,0150,1679482632,12.054 42,0010,0013,0926.5,+14.4,046,0157,1679482932,12.05 42,0008,0011,0926.8,+14.6,048,0150,1679483232,12.045 45,0008,0011,0926.2,+14.7,047,0148,1679483532,12.032 45,0010,0013,0926.8,+14.6,047,0165,1679483832,12.024 42,0007,0010,0926.4,+14.5,047,0158,1679484132,12.027 42,0007,0010,0926.5,+14.9,046,0174,1679484432,12.172 45,0007,0010,0926.2,+14.9,045,0138,1679484732,12.156 47,0013,0017,0926.2,+15.3,044,0130,1679485032,12.154 99,0009,0012,0926.3,+14.9,043,0158,1679485332,12.214 45,0007,0010,0926.5,+15.1,044,0172,1679485632,12.144 47,0006,0008,0926.2,+14.9,044,0142,1679485932,12.128 45,0006,0008,0926.3,+14.9,044,0146,1679486232,12.119 49,0006,0008,0926.1,+14.6,044,0180,1679486532,12.108 47,0008,0011,0926.4,+14.3,044,0178,1679486832,12.111 47,0008,0011,0926.2,+14.3,044,0173,1679487132,12.097 49,0007,0010,0926.1,+14.3,044,0155,1679487432,12.089 49,0007,0010,0926.3,+14.2,044,0181,1679487732,12.079 47,0008,0011,0926.4,+15.0,043,0175,1679488032,12.23 45,0007,0010,0926.3,+15.1,043,0140,1679488332,12.227 42,0010,0013,0926.5,+15.1,043,0175,1679488632,12.228 47,0006,0008,0926.4,+15.0,044,0149,1679488932,12.208 49,0007,0010,0925.9,+15.3,043,0174,1679489232,12.199 45,0007,0010,0926.1,+15.3,041,0151,1679489532,12.188 45,0009,0012,0926.2,+15.6,042,0145,1679489832,12.188 45,0005,0007,0926.2,+16.3,041,0193,1679490132,12.182 47,0006,0008,0926.4,+16.6,041,0159,1679490432,12.171 47,0007,0010,0926.3,+16.6,040,0157,1679490732,12.156 47,0006,0008,0926.1,+17.5,039,0148,1679491032,12.152 47,0007,0010,0926.0,+17.0,038,0167,1679491332,12.148 47,0006,0008,0926.0,+16.7,038,0174,1679491632,12.282 49,0007,0010,0926.0,+15.7,039,0158,1679491932,12.281 52,0006,0008,0926.1,+15.4,040,0162,1679492232,12.27 49,0009,0012,0925.9,+15.9,040,0165,1679492532,12.263 47,0008,0011,0926.2,+15.6,040,0165,1679492832,12.255 49,0008,0011,0926.1,+15.2,041,0149,1679493132,12.248 52,0006,0008,0925.8,+14.9,041,0176,1679493432,12.246 99,0011,0015,0926.2,+14.7,043,0159,1679493732,12.229 49,0008,0011,0926.4,+15.9,040,0152,1679494032,12.226 47,0011,0015,0926.3,+17.7,036,0147,1679494332,12.226 49,0008,0011,0926.1,+18.0,037,0150,1679494632,12.212 52,0007,0010,0926.5,+17.1,036,0160,1679494932,12.208 54,0007,0010,0926.2,+16.1,039,0155,1679495232,12.351 49,0008,0011,0926.5,+16.0,039,0158,1679495532,12.334 49,0015,0021,0926.4,+15.9,040,0165,1679495832,12.345 54,0015,0021,0926.7,+16.4,038,0151,1679496132,12.33 49,0011,0015,0926.7,+16.4,039,0133,1679496432,12.314 54,0014,0018,0926.8,+16.1,039,0158,1679496732,12.303 49,0009,0012,0926.6,+15.9,038,0160,1679497032,12.297 49,0016,0022,0926.5,+14.9,041,0168,1679497332,12.29 49,0024,0032,0926.8,+14.2,042,0157,1679497632,12.274 54,0026,0036,0926.8,+13.9,043,0148,1679497932,12.461 49,0016,0022,0926.9,+13.5,042,0169,1679498232,12.452 52,0013,0017,0926.5,+13.3,044,0147,1679498532,12.447 49,0014,0018,0926.9,+13.3,043,0147,1679498832,12.396 47,0016,0022,0927.1,+13.2,042,0169,1679499132,12.586 49,0032,0044,0926.9,+13.2,044,0150,1679499432,12.585 49,0043,0058,0926.9,+13.1,043,0162,1679499732,12.378 49,0047,0064,0927.2,+12.9,043,0148,1679500032,12.366 52,0024,0032,0927.0,+12.8,043,0146,1679500332,12.36 52,0029,0039,0927.3,+12.6,044,0156,1679500632,12.544 52,0028,0038,0927.4,+12.5,045,0152,1679500932,12.539 52,0028,0038,0927.2,+12.4,045,0164,1679501232,12.341 49,0050,0068,0927.3,+12.2,046,0167,1679501532,12.519 49,0023,0031,0927.4,+12.2,045,0163,1679501832,12.515 49,0054,0073,0927.4,+12.1,046,0145,1679502132,12.312 49,0035,0048,0927.4,+12.0,046,0163,1679502432,12.651 54,0042,0057,0927.6,+11.9,047,0155,1679502732,12.644 54,0056,0075,0927.4,+11.8,047,0148,1679503032,12.636 52,0057,0076,0927.3,+11.6,047,0148,1679503332,12.636 52,0045,0060,0927.3,+11.5,048,0135,1679503632,12.624 52,0058,0078,0927.3,+11.3,047,0163,1679503932,12.622 54,0077,0103,0927.3,+11.2,049,0150,1679504232,12.608 47,0061,0081,0927.3,+11.0,049,0150,1679504532,12.597 49,0065,0088,0927.4,+10.8,050,0153,1679504832,12.595 47,0069,0093,0927.6,+10.5,052,0170,1679505132,12.588 47,0064,0087,0927.6,+10.4,052,0140,1679505432,12.572 47,0061,0081,0927.7,+10.4,052,0180,1679505732,12.571 47,0044,0059,0927.8,+10.3,054,0163,1679506032,12.711 47,0048,0065,0927.7,+10.2,054,0147,1679506332,12.713 47,0057,0076,0928.0,+10.2,054,0134,1679506632,12.707 47,0066,0090,0928.1,+10.2,054,0181,1679506932,12.692 45,0021,0028,0927.9,+10.0,056,0157,1679507232,12.499 45,0025,0034,0927.7,+10.0,056,0153,1679507532,12.49 52,0038,0052,0927.8,+09.9,055,0145,1679507832,12.676 54,0030,0042,0928.3,+09.9,057,0161,1679508132,12.477 47,0046,0063,0927.7,+09.7,057,0143,1679508432,12.668 47,0023,0031,0928.4,+09.5,058,0155,1679508732,12.657 47,0016,0022,0928.2,+09.3,059,0152,1679509032,12.638 47,0019,0026,0928.3,+09.1,059,0148,1679509332,12.647 47,0015,0021,0928.0,+08.9,060,0161,1679509632,12.784 99,0019,0026,0928.1,+08.7,060,0145,1679509932,12.591 45,0022,0029,0928.3,+08.5,061,0146,1679510232,12.584 45,0013,0017,0928.3,+08.3,062,0141,1679510532,12.778 45,0014,0018,0928.5,+08.1,063,0145,1679510832,12.57 45,0011,0015,0928.4,+08.0,063,0164,1679511132,12.563 45,0011,0015,0928.4,+07.8,063,0144,1679511432,12.562 45,0010,0013,0928.5,+07.7,063,0174,1679511732,12.745 45,0009,0012,0928.2,+07.6,063,0147,1679512032,12.736 45,0015,0021,0928.4,+07.6,064,0140,1679512332,12.727 45,0029,0039,0928.3,+07.7,063,0159,1679512632,12.717 45,0047,0064,0928.3,+07.7,063,0146,1679512932,12.729 40,0041,0055,0928.4,+07.7,063,0157,1679513232,12.867 42,0019,0026,0928.2,+07.5,063,0162,1679513532,12.866 45,0014,0018,0928.4,+07.4,064,0158,1679513832,12.852 42,0013,0017,0928.4,+07.2,064,0161,1679514132,12.845 42,0020,0027,0928.3,+07.1,064,0159,1679514432,12.847 42,0015,0021,0928.7,+07.1,064,0162,1679514732,12.83 45,0014,0018,0928.4,+06.9,065,0157,1679515032,12.822 40,0025,0034,0928.3,+07.0,065,0170,1679515332,12.819 49,0019,0026,0928.4,+07.0,065,0132,1679515632,12.817 37,0012,0016,0928.4,+06.8,065,0163,1679515932,12.815 37,0010,0013,0928.5,+06.6,065,0165,1679516232,12.807 40,0021,0028,0928.4,+06.5,066,0141,1679516532,12.803 40,0013,0017,0928.5,+06.5,065,0149,1679516832,12.936 40,0025,0034,0928.5,+06.5,065,0169,1679517132,12.939 40,0011,0015,0928.4,+06.4,065,0153,1679517432,12.928 99,0012,0016,0928.7,+06.3,065,0148,1679517732,12.92 42,0015,0021,0928.5,+06.2,065,0167,1679518032,12.923 42,0012,0016,0928.7,+06.3,065,0154,1679518332,12.913 37,0013,0017,0928.4,+06.0,065,0158,1679518632,12.904 42,0013,0017,0928.3,+06.0,066,0158,1679518932,12.901 40,0010,0013,0928.5,+06.0,066,0169,1679519232,12.886 37,0008,0011,0928.5,+05.7,066,0158,1679519832,12.877 40,0007,0010,0928.3,+05.6,066,0166,1679520132,12.879 42,0008,0011,0928.6,+05.5,067,0177,1679520433,13.019 00,0007,0010,0928.6,+05.6,065,0179,1679522232,12.98 42,0013,0017,0929.5,+07.6,058,0155,1679551633,13.726 42,0014,0018,0929.3,+07.7,058,0132,1679551933,13.727 37,0011,0015,0929.4,+08.0,057,0146,1679552233,13.715 42,0009,0012,0929.4,+08.7,057,0153,1679552533,13.715 42,0008,0011,0929.2,+08.4,055,0157,1679552833,13.855 40,0015,0021,0929.7,+09.2,056,0152,1679553133,13.857 40,0009,0012,0929.6,+09.5,055,0156,1679553433,13.842 99,0009,0012,0929.6,+09.4,053,0149,1679553733,13.835 42,0009,0012,0929.6,+09.9,052,0167,1679554033,13.833 45,0012,0016,0929.5,+10.5,052,0178,1679554333,13.821 47,0008,0011,0929.8,+10.4,052,0136,1679554633,13.81 45,0010,0013,0929.7,+10.8,051,0150,1679554933,13.81 45,0014,0018,0929.7,+11.2,052,0172,1679555233,13.606 45,0011,0015,0929.5,+10.9,052,0158,1679555533,13.599 47,0009,0012,0930.0,+11.1,052,0151,1679555833,13.603 47,0007,0010,0929.9,+10.9,052,0169,1679556133,13.593 49,0007,0010,0929.8,+10.5,052,0146,1679556433,13.737 47,0006,0008,0929.7,+10.8,053,0147,1679556733,13.729 47,0006,0008,0929.6,+11.0,051,0155,1679557033,13.719 47,0006,0008,0929.7,+11.0,050,0169,1679557333,13.716 47,0006,0008,0929.6,+11.8,049,0131,1679557633,13.704 47,0007,0010,0929.7,+11.7,048,0159,1679557933,13.702 47,0006,0008,0930.0,+12.0,049,0148,1679558233,13.691 47,0007,0010,0930.1,+12.3,050,0171,1679558533,13.679 49,0007,0010,0929.8,+12.8,049,0135,1679558833,13.868 47,0007,0010,0929.8,+12.4,048,0160,1679559133,13.859 52,0006,0008,0929.8,+12.4,048,0164,1679559433,13.658 49,0006,0008,0929.8,+12.4,048,0162,1679559733,13.657 52,0007,0010,0929.9,+12.3,046,0143,1679560033,13.988 49,0006,0008,0929.8,+12.6,047,0138,1679560333,13.794 49,0006,0008,0929.5,+13.2,046,0184,1679560633,13.788 52,0004,0006,0929.5,+13.5,046,0165,1679560933,13.782 49,0006,0008,0929.5,+13.8,044,0149,1679561233,13.767 52,0005,0007,0929.7,+14.1,040,0166,1679561533,13.957 52,0009,0012,0929.7,+14.4,042,0153,1679561833,13.946 54,0005,0007,0929.7,+14.0,041,0157,1679562133,13.746 49,0006,0008,0929.6,+14.9,040,0162,1679562433,13.928 52,0007,0010,0929.7,+14.4,039,0157,1679562733,13.92 47,0005,0007,0929.5,+14.6,041,0169,1679563033,13.927 52,0005,0007,0929.7,+14.9,038,0158,1679563333,13.726 49,0005,0007,0929.5,+14.9,038,0165,1679563634,14.058 52,0005,0007,0929.5,+15.5,039,0170,1679563933,13.861 52,0005,0007,0929.3,+15.2,040,0158,1679564233,13.862 49,0005,0007,0929.3,+15.0,037,0153,1679564533,13.842 52,0005,0007,0929.5,+15.8,036,0162,1679564833,13.839 54,0005,0007,0929.1,+16.0,037,0137,1679565133,13.834 54,0005,0007,0929.0,+16.0,039,0158,1679565433,13.822 52,0006,0008,0929.0,+16.0,038,0159,1679565733,13.824 49,0005,0007,0929.2,+16.3,036,0157,1679566033,13.801 52,0006,0008,0929.2,+16.2,036,0147,1679566333,13.794 52,0005,0007,0929.3,+16.2,037,0158,1679566633,13.974 52,0003,0005,0929.2,+16.4,036,0174,1679566933,13.979 52,0007,0010,0929.3,+16.8,035,0151,1679567233,13.924 54,0006,0008,0929.2,+16.8,035,0164,1679567533,13.918 52,0005,0007,0928.7,+16.1,033,0151,1679567833,13.91 54,0005,0007,0928.8,+16.7,034,0154,1679568133,13.904 49,0004,0006,0928.8,+16.7,033,0144,1679568434,14.085 49,0004,0006,0928.5,+16.0,033,0180,1679568733,13.888 47,0004,0006,0928.7,+16.6,032,0152,1679569033,13.88 49,0004,0006,0928.8,+16.4,032,0162,1679569334,14.064 49,0005,0007,0928.4,+17.1,031,0169,1679569633,13.861 49,0005,0007,0928.4,+17.1,031,0161,1679569933,13.852 49,0005,0007,0928.5,+17.0,031,0157,1679570234,14.035 49,0005,0007,0928.5,+16.9,031,0150,1679570533,13.842 52,0006,0008,0928.6,+17.5,032,0185,1679570833,13.997 52,0004,0006,0928.4,+18.1,031,0149,1679571133,13.988 54,0006,0008,0928.5,+17.8,031,0151,1679571433,13.98 99,0005,0007,0928.3,+17.5,031,0122,1679571733,13.989 54,0005,0007,0928.2,+18.0,031,0139,1679572033,13.967 49,0005,0007,0928.1,+18.1,030,0175,1679572333,13.968 52,0005,0007,0928.3,+18.7,028,0150,1679572633,13.952 54,0005,0007,0928.2,+18.9,028,0143,1679572933,13.941 54,0004,0006,0928.0,+19.0,027,0180,1679573233,13.931 52,0004,0006,0928.0,+19.8,025,0170,1679573533,13.932 47,0005,0007,0928.0,+19.7,025,0148,1679573833,13.912 49,0004,0006,0927.9,+18.5,026,0163,1679574133,13.909 52,0005,0007,0928.0,+18.5,026,0152,1679574434,14.049 52,0005,0007,0928.1,+17.9,027,0152,1679574734,14.044 52,0004,0006,0928.2,+17.5,029,0140,1679575034,14.04 49,0006,0008,0928.3,+17.5,029,0120,1679575334,14.017 52,0004,0006,0928.3,+17.5,029,0137,1679575634,14.012 54,0004,0006,0928.3,+17.6,029,0133,1679575933,13.998 52,0005,0007,0928.2,+17.4,028,0163,1679576233,13.998 52,0004,0006,0928.3,+17.1,029,0139,1679576533,13.985 49,0009,0012,0927.8,+17.6,029,0140,1679576833,13.977 49,0004,0006,0928.0,+17.1,028,0185,1679577134,14.164 52,0004,0006,0927.9,+18.9,028,0154,1679577433,13.964 54,0005,0007,0928.0,+20.1,024,0150,1679577733,13.963 52,0006,0008,0927.9,+20.4,025,0151,1679578034,14.113 49,0013,0017,0927.6,+19.5,025,0167,1679578334,14.109 49,0005,0007,0927.7,+19.4,027,0147,1679578634,14.102 49,0008,0011,0927.8,+20.4,025,0165,1679578934,14.096 49,0019,0026,0927.5,+19.9,025,0180,1679579234,14.083 47,0010,0013,0927.8,+20.0,026,0161,1679579534,14.075 49,0008,0011,0927.7,+20.6,024,0162,1679579834,14.062 52,0011,0015,0927.9,+21.2,024,0164,1679580134,14.057 49,0011,0015,0928.1,+20.6,026,0159,1679580434,14.044 52,0017,0023,0927.8,+19.7,027,0145,1679580734,14.04 52,0009,0012,0927.7,+18.7,030,0173,1679581034,14.029 52,0008,0011,0927.9,+18.1,031,0146,1679581334,14.024 49,0011,0015,0927.6,+18.0,031,0161,1679581634,14.163 49,0010,0013,0927.8,+17.3,033,0161,1679581934,14.153 52,0009,0012,0927.9,+16.9,034,0149,1679582234,14.153 49,0008,0011,0928.2,+17.2,033,0157,1679582534,14.14 49,0012,0016,0928.1,+17.5,033,0135,1679582834,14.126 47,0010,0013,0927.9,+17.6,033,0167,1679583134,14.117 49,0010,0013,0927.9,+17.0,034,0151,1679583434,14.114 49,0009,0012,0927.8,+16.9,034,0168,1679583734,14.108 49,0007,0010,0928.0,+16.6,034,0140,1679584034,14.087 54,0010,0013,0927.8,+16.5,034,0156,1679584334,14.076 49,0011,0015,0927.9,+16.4,035,0170,1679584634,14.069 52,0011,0015,0928.1,+16.3,034,0134,1679584934,14.068 49,0011,0015,0927.8,+16.1,035,0147,1679585234,14.404 49,0013,0017,0928.1,+15.7,039,0158,1679585534,14.199 49,0012,0016,0928.0,+15.4,041,0154,1679585834,14.384 49,0017,0023,0928.2,+15.1,043,0166,1679586134,14.179 49,0018,0024,0928.3,+14.9,043,0124,1679586434,14.366 49,0016,0022,0928.1,+14.8,044,0160,1679586734,14.361 49,0015,0021,0928.4,+14.6,045,0141,1679587034,14.164 49,0017,0023,0928.4,+14.5,045,0155,1679587334,14.148 49,0013,0017,0928.8,+14.4,045,0129,1679587634,14.332 49,0014,0018,0928.5,+14.2,045,0172,1679587934,14.326 49,0022,0029,0928.9,+14.1,046,0163,1679588234,14.322 47,0022,0029,0928.9,+13.8,047,0170,1679588534,14.311 47,0023,0031,0928.9,+13.6,048,0149,1679588834,14.452 49,0015,0021,0929.0,+13.6,048,0162,1679589134,14.454 52,0014,0018,0929.2,+13.5,048,0147,1679589434,14.447 49,0016,0022,0929.1,+13.4,049,0171,1679589734,14.243 49,0012,0016,0929.4,+13.2,049,0157,1679590034,14.423 49,0027,0037,0929.4,+13.1,049,0141,1679590334,14.226 47,0030,0042,0929.0,+12.9,050,0170,1679590634,14.416 47,0027,0037,0929.5,+12.8,050,0135,1679590934,14.407 49,0018,0024,0929.2,+12.6,051,0133,1679591234,14.397 47,0016,0022,0929.7,+12.4,051,0154,1679591534,14.388 42,0013,0017,0929.5,+12.3,052,0127,1679591834,14.381 47,0019,0026,0929.8,+12.1,052,0149,1679592134,14.376 45,0016,0022,0929.8,+12.0,052,0141,1679592434,14.518 47,0016,0022,0930.0,+11.9,053,0164,1679592734,14.32 47,0037,0050,0929.9,+11.8,054,0161,1679593034,14.509 47,0097,0130,0930.2,+11.6,054,0151,1679593334,14.5 45,0036,0049,0929.9,+11.5,054,0156,1679593634,14.493 47,0057,0076,0929.8,+11.4,055,0141,1679593934,14.481 99,0028,0038,0930.1,+11.0,056,0165,1679594534,14.276 99,0046,0063,0930.3,+10.8,056,0168,1679594834,14.462 99,0047,0064,0930.1,+10.6,057,0172,1679595134,14.259 99,0036,0049,0930.1,+10.4,057,0166,1679595434,14.256 54,0017,0023,0930.3,+03.4,071,0170,1679629035,15.358 57,0056,0075,0930.5,+03.5,072,0144,1679629335,15.362 57,0037,0050,0930.3,+03.3,071,0175,1679629635,15.35 57,0043,0058,0930.3,+03.4,071,0167,1679629935,15.341 59,0016,0022,0930.2,+03.3,070,0150,1679630235,15.341 59,0011,0015,0930.0,+03.2,071,0130,1679630535,15.334 59,0015,0021,0930.4,+03.1,070,0150,1679630835,15.325 61,0034,0047,0929.9,+03.2,071,0147,1679631135,15.323 61,0017,0023,0930.2,+03.3,071,0171,1679631435,15.317 59,0021,0028,0930.2,+03.4,071,0163,1679631735,15.319 61,0031,0043,0930.1,+03.4,071,0160,1679632035,15.27 59,0030,0042,0930.2,+03.4,071,0165,1679632335,15.46 61,0013,0017,0930.2,+03.4,070,0130,1679632635,15.454 59,0034,0047,0929.9,+03.6,071,0162,1679632935,15.443 99,0042,0057,0930.1,+03.6,071,0157,1679633235,15.447 61,0054,0073,0930.1,+03.6,072,0160,1679633535,15.434 61,0020,0027,0930.4,+03.6,071,0171,1679633835,15.437 59,0012,0016,0930.1,+03.8,071,0145,1679634135,15.43 61,0010,0013,0930.6,+04.0,070,0142,1679634435,15.421 61,0033,0045,0930.6,+04.4,069,0175,1679634735,15.422 59,0038,0052,0930.7,+04.7,068,0148,1679635035,15.418 59,0026,0036,0930.7,+05.3,067,0134,1679635335,15.413 57,0056,0075,0931.1,+05.6,066,0152,1679635635,15.364 54,0020,0027,0930.6,+06.0,065,0161,1679635935,15.555 52,0012,0016,0930.9,+06.2,063,0168,1679636235,15.546 47,0015,0021,0930.7,+08.9,057,0164,1679638635,15.493 47,0014,0018,0931.2,+09.1,056,0161,1679638935,15.48 45,0012,0016,0931.3,+09.5,057,0152,1679639235,15.63 45,0011,0015,0931.0,+09.6,056,0160,1679639535,15.617 45,0011,0015,0931.0,+09.7,055,0168,1679639835,15.614 47,0010,0013,0931.0,+10.3,055,0167,1679640135,15.61 47,0010,0013,0930.9,+10.1,056,0153,1679640435,15.602 45,0012,0016,0931.2,+10.4,054,0145,1679640735,15.592 47,0010,0013,0931.1,+10.7,054,0162,1679641035,15.391 47,0011,0015,0931.2,+10.6,053,0181,1679641335,15.58 47,0010,0013,0931.3,+10.9,052,0150,1679641635,15.559 47,0012,0016,0931.3,+10.9,052,0158,1679641935,15.56 49,0009,0012,0931.1,+11.3,051,0161,1679642235,15.556 49,0009,0012,0931.4,+11.4,050,0146,1679642535,15.547 49,0010,0013,0930.9,+11.5,052,0164,1679642835,15.692 49,0011,0015,0931.4,+11.8,051,0169,1679643135,15.687 49,0009,0012,0931.1,+11.5,051,0164,1679643435,15.682 54,0010,0013,0931.2,+12.0,050,0173,1679643735,15.682 52,0010,0013,0931.3,+11.7,051,0162,1679644035,15.486 52,0010,0013,0931.1,+12.3,050,0149,1679644335,15.466 52,0010,0013,0930.9,+12.2,051,0167,1679644635,15.458 54,0009,0012,0931.3,+12.5,049,0163,1679644935,15.454 52,0010,0013,0931.0,+12.2,049,0159,1679645235,15.639 49,0008,0011,0931.0,+12.3,049,0186,1679645535,15.434 49,0010,0013,0931.2,+12.8,048,0140,1679645835,15.434 49,0009,0012,0930.9,+13.0,047,0158,1679646135,15.43 49,0010,0013,0931.2,+13.5,048,0136,1679646435,15.578 52,0009,0012,0930.8,+13.8,046,0145,1679646735,15.57 99,0009,0012,0930.9,+14.0,046,0158,1679647035,15.562 54,0009,0012,0930.8,+13.9,044,0171,1679647335,15.55 52,0009,0012,0930.7,+14.0,044,0168,1679647635,15.557 52,0010,0013,0930.6,+14.7,045,0168,1679647935,15.535 52,0009,0012,0930.9,+14.6,045,0155,1679648235,15.529 52,0010,0013,0930.7,+14.5,045,0157,1679648535,15.518 52,0009,0012,0930.3,+14.8,042,0151,1679648835,15.508 52,0009,0012,0930.4,+14.8,041,0153,1679649135,15.501 52,0009,0012,0930.5,+15.8,042,0165,1679649435,15.496 52,0007,0010,0930.6,+15.7,042,0138,1679649735,15.488 54,0018,0024,0930.5,+15.9,039,0175,1679650035,15.633 49,0009,0012,0930.3,+16.4,041,0156,1679650335,15.818 52,0008,0011,0930.4,+16.7,038,0171,1679650635,15.615 54,0009,0012,0930.4,+16.7,037,0159,1679650935,15.616 54,0007,0010,0930.4,+16.7,037,0158,1679651235,15.605 42,0008,0011,0930.2,+17.3,037,0146,1679651535,15.599 52,0008,0011,0930.3,+17.3,038,0158,1679651835,15.582 52,0007,0010,0930.0,+17.5,036,0171,1679652135,15.572 99,0008,0011,0930.1,+17.4,034,0148,1679652435,15.577 52,0008,0011,0930.0,+17.6,034,0156,1679652735,15.568 52,0007,0010,0929.9,+17.7,036,0171,1679653035,15.557 52,0007,0010,0930.1,+18.4,037,0161,1679653335,15.56 52,0008,0011,0929.9,+18.0,033,0142,1679653635,15.697 49,0007,0010,0929.7,+17.9,032,0182,1679653935,15.69 52,0007,0010,0929.9,+18.4,030,0146,1679654235,15.678 52,0007,0010,0929.7,+18.7,030,0164,1679654535,15.668 54,0006,0008,0929.6,+18.6,032,0142,1679654835,15.658 52,0007,0010,0929.6,+18.6,030,0174,1679655135,15.66 52,0008,0011,0929.8,+18.7,032,0163,1679655435,15.646 49,0007,0010,0929.5,+18.9,030,0161,1679655735,15.638 54,0006,0008,0929.7,+18.7,031,0158,1679656035,15.629 52,0007,0010,0929.3,+18.9,031,0176,1679656335,15.625 99,0007,0010,0929.3,+18.9,031,0182,1679656635,15.624 52,0006,0008,0929.0,+19.3,029,0158,1679656935,15.616 52,0007,0010,0929.0,+19.1,031,0142,1679657235,15.75 49,0007,0010,0928.9,+18.9,030,0143,1679657535,15.744 49,0007,0010,0929.1,+19.2,031,0156,1679657835,15.735 54,0007,0010,0928.8,+19.5,031,0160,1679658135,15.735 52,0007,0010,0928.7,+19.9,030,0154,1679658435,15.717 52,0007,0010,0928.8,+20.2,030,0147,1679658735,15.711 52,0008,0011,0928.3,+19.8,029,0142,1679659035,15.699 52,0006,0008,0928.6,+20.1,031,0146,1679659335,15.689 52,0008,0011,0928.5,+20.0,031,0156,1679659635,15.685 52,0006,0008,0928.3,+19.6,030,0162,1679659935,15.692 52,0007,0010,0928.1,+20.0,031,0141,1679660235,15.679 52,0008,0011,0928.2,+20.2,030,0148,1679660535,15.684 49,0007,0010,0928.1,+20.9,030,0153,1679660835,15.823 52,0006,0008,0928.1,+20.8,029,0153,1679661135,15.814 49,0006,0008,0928.0,+20.7,029,0135,1679661435,15.807 52,0007,0010,0927.8,+20.8,030,0153,1679661735,15.797 49,0007,0010,0928.1,+21.0,029,0166,1679662035,15.796 52,0007,0010,0927.8,+21.6,029,0156,1679662335,15.784 52,0007,0010,0927.9,+22.2,027,0145,1679662635,15.778 49,0007,0010,0927.8,+21.9,028,0165,1679662935,15.777 49,0007,0010,0927.8,+22.2,027,0167,1679663235,15.755 47,0007,0010,0927.9,+22.0,027,0160,1679663535,15.763 47,0008,0011,0927.7,+21.4,028,0135,1679663835,15.749 47,0006,0008,0927.7,+21.7,029,0150,1679664135,15.744 49,0008,0011,0927.8,+21.9,026,0159,1679664435,15.886 49,0007,0010,0927.3,+22.0,026,0147,1679664735,15.874 52,0007,0010,0927.6,+22.3,026,0158,1679665035,15.865 49,0006,0008,0927.4,+22.9,026,0145,1679665335,15.853 52,0007,0010,0927.3,+23.6,023,0168,1679665635,15.85 54,0008,0011,0927.4,+24.9,021,0162,1679665935,15.837 49,0007,0010,0927.2,+25.2,021,0145,1679666235,15.825 47,0006,0008,0927.4,+23.3,023,0164,1679666535,15.823 49,0006,0008,0927.5,+23.8,022,0161,1679666835,15.811 52,0007,0010,0927.3,+24.5,022,0162,1679667135,15.797 49,0007,0010,0927.6,+23.3,025,0152,1679667435,15.789 52,0008,0011,0927.6,+23.5,025,0148,1679667735,15.788 49,0007,0010,0927.4,+22.7,026,0158,1679668035,15.938 49,0025,0034,0927.1,+23.6,025,0183,1679668335,15.925 47,0009,0012,0927.3,+22.7,027,0168,1679668635,15.923 47,0011,0015,0927.3,+21.9,028,0159,1679668935,15.909 47,0008,0011,0927.4,+21.4,029,0157,1679669235,15.888 47,0009,0012,0927.4,+21.3,028,0143,1679669535,15.887 52,0010,0013,0927.4,+20.4,030,0166,1679669835,15.874 52,0010,0013,0927.5,+19.9,032,0160,1679670135,15.868 47,0012,0016,0927.3,+19.5,032,0169,1679670435,15.86 99,0012,0016,0927.5,+18.9,034,0156,1679670735,15.844 47,0013,0017,0927.3,+18.8,034,0156,1679671035,15.84 49,0012,0016,0927.6,+18.4,034,0159,1679671335,15.831 49,0016,0022,0927.2,+18.2,036,0160,1679671635,15.978 99,0014,0018,0927.4,+17.9,038,0162,1679671935,15.974 54,0017,0023,0927.5,+17.6,039,0153,1679672235,15.961 45,0019,0026,0927.7,+17.3,039,0164,1679672535,15.954 99,0035,0048,0927.8,+17.1,041,0163,1679672835,15.94 49,0043,0058,0927.7,+17.0,041,0148,1679673136,16.122 49,0020,0027,0927.7,+16.8,042,0157,1679673435,15.918 49,0021,0028,0927.7,+16.4,043,0160,1679673736,16.103 49,0023,0031,0928.1,+16.2,043,0155,1679674035,15.902 47,0022,0029,0927.7,+16.0,044,0156,1679674335,15.897 49,0027,0037,0928.0,+15.8,044,0156,1679674635,15.885 49,0024,0032,0928.1,+15.6,044,0183,1679674935,15.882 49,0047,0064,0927.8,+15.4,045,0188,1679675236,16.257 49,0050,0068,0928.0,+15.2,046,0152,1679675536,16.214 49,0048,0065,0928.1,+15.0,046,0168,1679675836,16.204 49,0079,0107,0928.1,+14.7,047,0158,1679676136,16.199 45,0026,0036,0928.1,+14.4,047,0153,1679676436,16.183 47,0027,0037,0928.0,+14.0,047,0151,1679676736,16.17 52,0035,0048,0928.3,+13.7,048,0173,1679677036,16.164 47,0028,0038,0928.3,+13.5,048,0148,1679677336,16.152 45,0028,0038,0928.4,+13.3,049,0155,1679677636,16.154 47,0020,0027,0928.5,+13.0,049,0147,1679677936,16.145 49,0017,0023,0928.3,+12.8,050,0148,1679678236,16.139 47,0018,0024,0928.7,+12.7,050,0167,1679678535,15.941 47,0031,0043,0928.6,+12.5,051,0144,1679678836,16.28 59,0013,0017,0928.7,+12.4,051,0166,1679679136,16.266 57,0017,0023,0928.6,+12.2,051,0160,1679679436,16.264 52,0018,0024,0928.7,+12.1,052,0167,1679679736,16.067 54,0017,0023,0928.5,+11.9,052,0164,1679680036,16.251 57,0020,0027,0928.9,+11.8,052,0169,1679680336,16.046 54,0021,0028,0928.6,+11.6,053,0144,1679680636,16.238 59,0020,0027,0928.7,+11.5,053,0145,1679680936,16.227 57,0020,0027,0928.9,+11.4,053,0170,1679681236,16.222 59,0022,0029,0928.9,+11.2,054,0162,1679681536,16.204 59,0022,0029,0929.1,+11.1,054,0158,1679681836,16.202 59,0023,0031,0929.0,+11.0,054,0146,1679682136,16.199 59,0017,0023,0929.0,+10.8,055,0160,1679682436,16.335 59,0017,0023,0929.1,+10.7,055,0157,1679682736,16.337 59,0013,0017,0928.8,+10.6,055,0147,1679683036,16.334 59,0013,0017,0928.8,+10.5,056,0149,1679683336,16.323 59,0015,0021,0929.3,+10.3,056,0187,1679683636,16.322 59,0015,0021,0928.8,+10.2,057,0158,1679683936,16.118 61,0014,0018,0929.3,+10.1,057,0165,1679684236,16.304 59,0017,0023,0929.0,+10.0,057,0149,1679684536,16.291 59,0020,0027,0929.0,+09.9,057,0178,1679684836,16.277 59,0014,0018,0929.0,+09.7,058,0119,1679685136,16.27 61,0022,0029,0929.2,+09.6,058,0158,1679685436,16.275 61,0015,0021,0929.1,+09.5,058,0162,1679685736,16.274 59,0012,0016,0929.0,+09.5,058,0141,1679686036,16.412 59,0013,0017,0929.0,+09.4,058,0156,1679686336,16.413 59,0012,0016,0929.0,+09.3,059,0174,1679686636,16.402 59,0012,0016,0929.3,+09.3,059,0171,1679686936,16.4 61,0012,0016,0929.3,+09.2,059,0157,1679687236,16.383 59,0011,0015,0929.0,+09.2,059,0169,1679687536,16.372 61,0011,0015,0929.2,+09.0,060,0163,1679687836,16.376 59,0012,0016,0929.0,+09.0,060,0154,1679688136,16.37 61,0012,0016,0929.1,+08.9,060,0144,1679688436,16.355 59,0012,0016,0929.1,+08.8,060,0148,1679688736,16.161 59,0012,0016,0928.9,+08.8,060,0162,1679689036,16.345 61,0010,0013,0929.0,+08.7,060,0159,1679689336,16.354 59,0012,0016,0928.8,+08.6,060,0170,1679689636,16.495 61,0009,0012,0928.9,+08.5,061,0166,1679689936,16.486 57,0023,0031,0929.0,+08.5,061,0147,1679690236,16.48 61,0017,0023,0929.1,+08.4,061,0166,1679690536,16.467 61,0017,0023,0928.8,+08.3,062,0169,1679690836,16.458 59,0015,0021,0928.9,+08.3,062,0158,1679691136,16.451 61,0014,0018,0928.9,+08.3,061,0187,1679691436,16.448 59,0012,0016,0928.7,+08.2,062,0142,1679691736,16.443 59,0011,0015,0928.8,+08.1,061,0144,1679692036,16.431 61,0010,0013,0929.0,+08.0,062,0147,1679692336,16.428 59,0013,0017,0928.8,+07.9,062,0167,1679692636,16.414 61,0010,0013,0928.7,+07.9,062,0146,1679692936,16.415 59,0011,0015,0928.9,+07.8,062,0155,1679693236,16.556 61,0013,0017,0928.8,+07.8,063,0140,1679693536,16.55 59,0009,0012,0929.1,+07.7,063,0144,1679693836,16.548 59,0011,0015,0928.6,+07.7,063,0184,1679694136,16.541 59,0011,0015,0928.7,+07.7,064,0145,1679694436,16.538 61,0010,0013,0928.7,+07.7,063,0168,1679694736,16.53 59,0010,0013,0928.9,+07.6,062,0169,1679695036,16.531 61,0010,0013,0928.6,+07.6,063,0164,1679695336,16.524 59,0010,0013,0928.7,+07.6,063,0147,1679695636,16.505 59,0010,0013,0928.7,+07.5,063,0170,1679695936,16.508 59,0010,0013,0928.5,+07.4,063,0169,1679696236,16.503 61,0011,0015,0928.6,+07.4,063,0149,1679696536,16.309 59,0011,0015,0928.7,+07.5,064,0156,1679696836,16.642 59,0010,0013,0928.7,+07.4,064,0145,1679697136,16.635 59,0010,0013,0928.7,+07.3,063,0155,1679697436,16.631 99,0009,0012,0928.7,+07.2,064,0156,1679697736,16.63 59,0012,0016,0928.5,+07.3,064,0151,1679698036,16.622 99,0010,0013,0928.7,+07.2,064,0182,1679698336,16.615 59,0010,0013,0928.5,+07.1,064,0137,1679698636,16.612 59,0009,0012,0928.6,+07.0,064,0153,1679698936,16.605 61,0009,0012,0928.4,+06.9,064,0149,1679699236,16.6 59,0010,0013,0928.4,+06.9,065,0140,1679699536,16.594 59,0010,0013,0928.3,+06.9,065,0148,1679699836,16.589 61,0010,0013,0928.2,+06.8,065,0167,1679700136,16.588 59,0011,0015,0928.8,+06.7,065,0179,1679700436,16.731 59,0009,0012,0928.6,+06.6,065,0163,1679700736,16.725 59,0008,0011,0928.4,+06.6,065,0147,1679701036,16.523 59,0011,0015,0928.5,+06.7,066,0179,1679701336,16.715 61,0008,0011,0928.4,+06.6,065,0183,1679701636,16.703 61,0010,0013,0928.3,+06.5,066,0158,1679701936,16.696 59,0010,0013,0928.0,+06.4,066,0151,1679702236,16.503 59,0012,0016,0928.1,+06.5,066,0158,1679702536,16.692 61,0010,0013,0928.1,+06.5,066,0142,1679702836,16.683 59,0009,0012,0928.0,+06.4,066,0169,1679703136,16.484 61,0009,0012,0928.1,+06.4,066,0158,1679703436,16.482 61,0009,0012,0927.8,+06.3,066,0163,1679703736,16.482 59,0010,0013,0927.9,+06.2,065,0162,1679704036,16.817 59,0008,0011,0927.7,+06.2,065,0153,1679704336,16.62 99,0008,0011,0928.1,+06.1,066,0146,1679704636,16.803 59,0009,0012,0928.1,+06.1,065,0159,1679704936,16.797 59,0009,0012,0928.1,+06.1,066,0149,1679705236,16.794 61,0009,0012,0927.9,+06.0,066,0206,1679705536,16.786 61,0008,0011,0927.9,+06.0,065,0157,1679705836,16.594 61,0009,0012,0927.9,+05.9,065,0166,1679706136,16.777 61,0009,0012,0927.9,+05.9,066,0130,1679706436,16.576 59,0008,0011,0927.7,+05.9,066,0143,1679706736,16.568 61,0010,0013,0927.5,+06.0,066,0168,1679707036,16.756 59,0009,0012,0927.2,+05.9,066,0150,1679707336,16.567 59,0009,0012,0927.1,+06.0,066,0157,1679707636,16.704 61,0008,0011,0927.1,+05.9,066,0165,1679707936,16.702 61,0009,0012,0927.1,+05.8,066,0188,1679708236,16.892 61,0010,0013,0927.3,+05.7,065,0150,1679708536,16.693 61,0008,0011,0926.8,+05.7,066,0181,1679708836,16.876 61,0008,0011,0927.0,+05.6,065,0149,1679709136,16.873 61,0009,0012,0926.9,+05.7,066,0118,1679709436,16.673 99,0014,0018,0926.9,+05.7,066,0149,1679709736,16.863 59,0015,0021,0927.0,+05.7,066,0163,1679710036,16.849 61,0012,0016,0926.9,+05.6,066,0179,1679710336,16.653 61,0012,0016,0926.8,+05.5,066,0152,1679710636,16.648 61,0016,0022,0926.8,+05.5,066,0134,1679710936,16.646 59,0011,0015,0926.8,+05.4,066,0134,1679711236,16.792 61,0010,0013,0926.9,+05.6,066,0150,1679711536,16.986 59,0013,0017,0926.9,+05.6,067,0158,1679711836,16.973 61,0018,0024,0926.9,+05.6,067,0173,1679712136,16.97 61,0047,0064,0926.9,+05.4,066,0182,1679712436,16.771 61,0033,0045,0926.7,+05.3,066,0141,1679712736,16.76 59,0010,0013,0926.7,+05.4,065,0165,1679713036,16.955 59,0013,0017,0926.6,+05.4,065,0148,1679713336,16.949 61,0018,0024,0926.6,+05.5,067,0151,1679713636,16.937 61,0014,0018,0926.6,+05.3,066,0150,1679713936,16.932 61,0014,0018,0926.5,+05.2,066,0159,1679714236,16.737 61,0029,0039,0926.5,+05.2,067,0152,1679714536,16.927 61,0022,0029,0926.5,+05.1,066,0164,1679714837,17.072 59,0014,0018,0926.5,+05.1,066,0163,1679715137,17.063 59,0015,0021,0926.4,+05.1,067,0142,1679715437,17.061 61,0009,0012,0926.5,+05.1,067,0151,1679715737,17.046 61,0028,0038,0926.2,+05.1,067,0135,1679716037,17.047 61,0034,0047,0926.5,+05.1,068,0154,1679716337,17.04 61,0013,0017,0926.2,+04.9,067,0150,1679716637,17.038 61,0011,0015,0926.3,+04.9,067,0161,1679716937,17.023 61,0009,0012,0926.4,+04.8,066,0168,1679717237,17.025 61,0013,0017,0926.4,+04.9,067,0167,1679717537,17.026 61,0026,0036,0926.6,+04.9,068,0148,1679717837,17.022 61,0014,0018,0926.3,+04.9,067,0169,1679718137,17.011 61,0010,0013,0926.5,+04.8,067,0151,1679718436,16.978 61,0017,0023,0926.4,+04.8,068,0163,1679718737,17.156 61,0009,0012,0926.5,+04.8,066,0164,1679719036,16.955 59,0031,0043,0926.7,+05.0,067,0160,1679719336,16.951 61,0013,0017,0926.4,+05.1,066,0150,1679719636,16.951 61,0012,0016,0926.7,+05.4,065,0163,1679719937,17.138 61,0022,0029,0926.6,+05.7,065,0177,1679720236,16.935 61,0020,0027,0926.6,+06.0,064,0154,1679720536,16.932 59,0012,0016,0926.5,+06.3,063,0166,1679720837,17.117 61,0011,0015,0926.8,+06.7,061,0121,1679721136,16.913 59,0010,0013,0926.8,+07.0,060,0159,1679721436,16.912 59,0072,0097,0926.5,+07.2,060,0154,1679721736,16.907 59,0027,0037,0926.9,+07.7,059,0160,1679722037,17.05 57,0035,0048,0926.4,+07.9,059,0150,1679722337,17.051 57,0017,0023,0926.6,+08.2,057,0143,1679722637,17.047 59,0019,0026,0926.6,+08.4,057,0170,1679722937,17.044 57,0015,0021,0926.6,+09.0,058,0151,1679723237,17.028 59,0016,0022,0926.4,+09.5,057,0150,1679723537,17.024 57,0013,0017,0927.1,+09.7,057,0141,1679723837,17.01 57,0014,0018,0926.8,+10.4,055,0157,1679724137,17.003 57,0012,0016,0927.0,+10.8,054,0161,1679724437,17.007 57,0014,0018,0926.8,+11.0,053,0175,1679724736,16.998 57,0011,0015,0926.6,+10.6,053,0148,1679725036,16.994 57,0014,0018,0926.4,+10.9,053,0158,1679725336,16.993 57,0011,0015,0926.7,+11.5,052,0187,1679725637,17.121 57,0012,0016,0926.8,+11.6,051,0150,1679725937,17.115 57,0013,0017,0926.9,+11.9,054,0162,1679726237,17.116 57,0011,0015,0926.6,+12.3,050,0151,1679726537,17.099 99,0009,0012,0926.5,+12.1,051,0128,1679726837,17.093 57,0011,0015,0926.5,+12.4,051,0163,1679727137,17.285 54,0009,0012,0926.9,+12.7,050,0136,1679727437,17.077 99,0012,0016,0926.5,+12.7,049,0173,1679727737,17.262 54,0008,0011,0926.7,+12.8,048,0173,1679728037,17.063 57,0010,0013,0926.7,+13.3,048,0155,1679728337,17.05 57,0009,0012,0926.6,+13.4,048,0127,1679728637,17.043 54,0010,0013,0926.6,+13.3,048,0185,1679728937,17.039 54,0010,0013,0926.4,+12.9,047,0164,1679729237,17.383 54,0010,0013,0926.7,+13.6,047,0161,1679729537,17.175 54,0009,0012,0926.6,+13.9,046,0139,1679729837,17.173 54,0010,0013,0926.4,+14.2,045,0186,1679730137,17.16 54,0009,0012,0926.4,+14.2,045,0157,1679730437,17.155 52,0013,0017,0926.5,+14.6,045,0166,1679730737,17.144 52,0010,0013,0926.7,+14.1,045,0167,1679731037,17.133 52,0010,0013,0926.8,+14.5,045,0146,1679731337,17.324 52,0010,0013,0926.2,+15.1,044,0183,1679731637,17.118 52,0010,0013,0926.4,+15.5,045,0158,1679731937,17.114 49,0009,0012,0926.2,+15.7,043,0170,1679732237,17.104 99,0009,0012,0926.1,+16.0,044,0161,1679732537,17.1 52,0009,0012,0926.0,+15.4,043,0165,1679732837,17.438 49,0009,0012,0926.2,+15.8,042,0141,1679733137,17.242 49,0008,0011,0926.0,+16.0,042,0169,1679733437,17.242 47,0008,0011,0926.3,+16.2,042,0142,1679733737,17.229 47,0009,0012,0926.1,+16.1,043,0155,1679734037,17.217 47,0008,0011,0926.1,+16.4,041,0161,1679734337,17.207 47,0007,0010,0926.0,+16.8,040,0183,1679734637,17.205 47,0009,0012,0926.1,+16.5,040,0148,1679734937,17.2 45,0009,0012,0926.0,+16.9,039,0137,1679735237,17.193 45,0009,0012,0925.8,+16.8,038,0164,1679735537,17.175 45,0008,0011,0925.7,+17.7,036,0172,1679735837,17.17 45,0013,0017,0925.6,+18.4,037,0162,1679736137,17.165 45,0010,0013,0925.3,+18.3,036,0182,1679736437,17.306 45,0007,0010,0925.3,+18.4,033,0145,1679736737,17.314 45,0010,0013,0925.3,+19.1,035,0155,1679737037,17.301 47,0009,0012,0925.1,+18.6,034,0166,1679737337,17.288 47,0007,0010,0925.4,+18.5,034,0169,1679737637,17.291 45,0009,0012,0925.1,+19.0,031,0157,1679737937,17.276 45,0011,0015,0925.2,+19.2,031,0160,1679738237,17.263 45,0008,0011,0925.0,+19.7,031,0180,1679738537,17.25 45,0007,0010,0924.7,+19.0,032,0162,1679738837,17.242 45,0008,0011,0925.3,+19.2,033,0159,1679739137,17.241 47,0011,0015,0925.0,+19.6,029,0156,1679739437,17.228 42,0006,0008,0924.9,+20.4,032,0142,1679739737,17.233 47,0009,0012,0924.7,+20.0,029,0155,1679740037,17.375 47,0007,0010,0924.8,+20.1,030,0158,1679740337,17.367 47,0007,0010,0924.6,+19.9,029,0172,1679740637,17.351 47,0006,0008,0924.6,+20.3,029,0165,1679740937,17.341 47,0007,0010,0924.6,+20.2,030,0143,1679741237,17.363 47,0005,0007,0924.5,+20.7,030,0156,1679741537,17.335 49,0008,0011,0924.4,+20.6,029,0146,1679741837,17.318 47,0006,0008,0924.5,+21.1,028,0164,1679742137,17.32 47,0006,0008,0924.4,+21.5,027,0177,1679742437,17.315 47,0006,0008,0924.0,+20.8,026,0168,1679742737,17.3 99,0006,0008,0924.1,+21.0,027,0166,1679743037,17.296 49,0006,0008,0924.0,+22.1,028,0169,1679743337,17.292 49,0007,0010,0923.7,+22.0,027,0161,1679743637,17.431 49,0005,0007,0923.5,+22.2,025,0147,1679743937,17.43 47,0006,0008,0923.4,+22.6,025,0160,1679744237,17.421 45,0007,0010,0923.4,+21.9,025,0168,1679744537,17.415 45,0006,0008,0923.4,+21.4,025,0157,1679744837,17.398 42,0006,0008,0923.2,+21.6,024,0173,1679745137,17.387 47,0010,0013,0923.5,+21.9,024,0151,1679745437,17.373 45,0006,0008,0923.2,+22.1,023,0153,1679745737,17.368 42,0006,0008,0923.0,+22.1,024,0164,1679746037,17.363 45,0007,0010,0923.1,+22.0,024,0166,1679746337,17.351 47,0008,0011,0923.0,+22.1,024,0158,1679746637,17.331 45,0006,0008,0923.1,+22.1,025,0161,1679746937,17.339 45,0006,0008,0923.1,+21.7,024,0151,1679747237,17.48 45,0010,0013,0923.2,+22.1,025,0149,1679747537,17.476 45,0007,0010,0922.8,+21.8,025,0134,1679747837,17.461 45,0006,0008,0922.8,+21.5,023,0157,1679748137,17.457 45,0006,0008,0922.5,+21.8,025,0157,1679748437,17.442 49,0006,0008,0922.9,+21.9,024,0164,1679748737,17.44 45,0006,0008,0922.4,+22.5,023,0137,1679749037,17.434 45,0005,0007,0922.8,+22.7,022,0163,1679749337,17.428 42,0006,0008,0922.6,+22.7,022,0140,1679749637,17.422 45,0005,0007,0922.7,+22.7,023,0154,1679749937,17.414 45,0006,0008,0922.6,+22.2,024,0161,1679750237,17.39 45,0006,0008,0922.3,+22.7,023,0159,1679750537,17.389 42,0007,0010,0922.4,+23.0,024,0145,1679750837,17.533 40,0006,0008,0922.5,+22.7,025,0165,1679751137,17.53 45,0008,0011,0922.4,+22.4,025,0172,1679751437,17.519 42,0006,0008,0922.2,+22.6,024,0177,1679751737,17.519 42,0005,0007,0922.3,+22.3,024,0158,1679752037,17.495 47,0007,0010,0922.4,+22.5,024,0150,1679752337,17.489 45,0008,0011,0922.3,+23.9,022,0164,1679752637,17.491 49,0008,0011,0922.4,+23.3,024,0159,1679752937,17.485 45,0007,0010,0922.3,+23.9,023,0155,1679753237,17.47 45,0009,0012,0922.4,+22.6,025,0161,1679753537,17.459 42,0005,0007,0922.3,+22.0,026,0160,1679753837,17.457 45,0008,0011,0922.0,+21.4,026,0161,1679754137,17.45 42,0007,0010,0922.1,+21.1,026,0141,1679754437,17.779 42,0009,0012,0922.1,+21.2,026,0144,1679754737,17.575 47,0010,0013,0922.4,+20.8,026,0160,1679755037,17.565 42,0006,0008,0922.1,+20.6,027,0159,1679755337,17.554 42,0008,0011,0922.2,+20.4,027,0149,1679755637,17.745 47,0021,0028,0922.1,+20.3,027,0161,1679755937,17.739 45,0053,0071,0922.3,+20.1,028,0159,1679756237,17.728 45,0014,0018,0922.2,+20.0,028,0154,1679756537,17.527 45,0007,0010,0922.0,+19.8,028,0157,1679756837,17.516 45,0007,0010,0922.0,+19.6,029,0148,1679757137,17.7 45,0008,0011,0922.2,+19.4,029,0145,1679757437,17.502 45,0021,0028,0922.2,+19.2,030,0174,1679757737,17.504 45,0039,0053,0922.1,+19.1,029,0174,1679758037,17.644 45,0018,0024,0922.3,+18.9,030,0180,1679758337,17.635 45,0012,0016,0922.4,+18.9,030,0158,1679758637,17.627 47,0011,0015,0922.4,+18.8,030,0181,1679758937,17.612 45,0012,0016,0922.4,+18.6,031,0162,1679759237,17.614 42,0055,0074,0922.5,+18.5,031,0143,1679759537,17.595 47,0012,0016,0922.5,+18.1,033,0150,1679759837,17.59 45,0009,0012,0922.7,+17.7,034,0150,1679760137,17.594 47,0023,0031,0922.4,+17.4,035,0139,1679760437,17.575 99,0012,0016,0922.6,+17.2,035,0159,1679760737,17.577 45,0027,0037,0922.8,+16.9,036,0166,1679761037,17.553 47,0026,0036,0922.8,+16.7,037,0160,1679761337,17.744 47,0021,0028,0922.9,+16.5,037,0179,1679761637,17.889 45,0028,0038,0922.7,+16.4,037,0182,1679761937,17.879 47,0034,0047,0922.8,+16.3,038,0170,1679762237,17.873 47,0035,0048,0923.2,+16.3,037,0146,1679762537,17.865 52,0035,0048,0923.1,+16.2,037,0147,1679762837,17.665 49,0026,0036,0923.1,+16.1,038,0165,1679763137,17.673 52,0033,0045,0923.2,+16.0,039,0131,1679763437,17.841 52,0037,0050,0923.1,+15.9,039,0145,1679763737,17.834 49,0056,0075,0922.9,+15.8,038,0161,1679764037,17.627 52,0049,0066,0922.8,+15.7,039,0155,1679764337,17.627 49,0053,0071,0922.9,+15.6,039,0144,1679764637,17.795 54,0019,0026,0922.7,+15.6,039,0147,1679764937,17.804 49,0043,0058,0923.0,+15.5,039,0159,1679765237,17.945 52,0015,0021,0922.9,+15.4,039,0153,1679765537,17.933 54,0014,0018,0922.9,+15.4,039,0187,1679765837,17.925 54,0030,0042,0922.9,+15.4,038,0162,1679766137,17.734 54,0037,0050,0923.0,+15.4,038,0142,1679766437,17.722 54,0033,0045,0923.0,+15.4,038,0162,1679766737,17.899 52,0033,0045,0923.1,+15.4,038,0166,1679767037,17.89 54,0039,0053,0923.1,+15.4,038,0148,1679767337,17.884 52,0034,0047,0922.9,+15.3,038,0167,1679767637,17.885 54,0027,0037,0922.8,+15.3,038,0148,1679767937,17.876 54,0012,0016,0923.1,+15.3,038,0161,1679768237,17.861 52,0015,0021,0923.0,+15.2,038,0162,1679768537,17.861 54,0014,0018,0923.3,+15.2,039,0151,1679768838,18.006 54,0015,0021,0923.3,+15.0,040,0165,1679769137,17.994 54,0014,0018,0923.4,+14.9,039,0157,1679769437,17.987 54,0012,0016,0923.3,+14.8,040,0165,1679769737,17.981 52,0010,0013,0923.3,+14.6,041,0149,1679770037,17.966 54,0016,0022,0923.5,+14.4,042,0175,1679770337,17.963 57,0011,0015,0923.4,+14.1,043,0165,1679770637,17.951 57,0009,0012,0923.5,+13.9,043,0139,1679770937,17.773 57,0014,0018,0923.5,+13.7,044,0167,1679771237,17.945 57,0028,0038,0923.5,+13.6,044,0155,1679771537,17.935 57,0061,0081,0923.4,+13.4,044,0134,1679771837,17.919 57,0031,0043,0923.5,+13.3,044,0171,1679772137,17.922 57,0011,0015,0923.5,+13.1,045,0163,1679772438,18.061 59,0009,0012,0923.5,+12.9,046,0157,1679772738,18.057 59,0013,0017,0923.2,+12.7,046,0170,1679773038,18.044 57,0031,0043,0923.4,+12.5,047,0150,1679773338,18.036 59,0008,0011,0923.5,+12.4,047,0145,1679773638,18.027 57,0011,0015,0923.4,+12.2,047,0134,1679773938,18.025 57,0024,0032,0923.6,+12.2,047,0152,1679774238,18.02 59,0037,0050,0923.2,+12.1,048,0163,1679774538,18.015 59,0007,0010,0923.6,+11.9,048,0138,1679774838,18 59,0007,0010,0923.4,+11.8,048,0162,1679775137,17.998 59,0006,0008,0923.3,+11.7,048,0162,1679775437,17.984 59,0006,0008,0923.2,+11.5,048,0154,1679775737,17.99 57,0018,0024,0923.3,+11.6,048,0176,1679776038,18.129 57,0010,0013,0923.1,+11.6,048,0171,1679776337,17.93 59,0012,0016,0923.6,+11.5,047,0174,1679776637,17.934 59,0005,0007,0923.4,+11.2,049,0156,1679776938,18.106 59,0005,0007,0923.3,+11.2,048,0159,1679777238,18.093 59,0007,0010,0923.2,+10.7,049,0160,1679779038,18.052 59,0009,0012,0923.5,+10.6,050,0171,1679779338,18.056 59,0005,0007,0923.5,+10.6,050,0152,1679779638,18.193 59,0010,0013,0923.4,+10.6,049,0185,1679779938,18.192 59,0006,0008,0923.3,+10.5,049,0144,1679780238,18.182 59,0025,0034,0923.4,+10.5,051,0154,1679780538,18.176 59,0006,0008,0923.2,+10.5,050,0139,1679780838,18.166 59,0004,0006,0923.4,+10.5,050,0160,1679781138,18.157 59,0004,0006,0923.3,+10.4,051,0156,1679781438,18.155 59,0005,0007,0923.0,+10.4,050,0152,1679781738,18.144 59,0005,0007,0923.2,+10.6,050,0175,1679782038,18.13 59,0009,0012,0923.1,+10.6,050,0175,1679782338,18.129 59,0004,0006,0923.0,+10.7,050,0143,1679782638,18.122 59,0004,0006,0922.9,+10.6,050,0175,1679782938,18.116 59,0007,0010,0923.1,+10.7,050,0150,1679783238,18.257 59,0005,0007,0923.2,+10.6,050,0172,1679783538,18.249 61,0004,0006,0923.1,+10.5,051,0148,1679783838,18.237 59,0007,0010,0923.0,+10.4,052,0160,1679784138,18.24 59,0010,0013,0923.0,+10.3,052,0144,1679784438,18.238 59,0006,0008,0922.9,+10.3,051,0149,1679784738,18.224 59,0005,0007,0922.9,+10.4,051,0141,1679785038,18.212 59,0003,0005,0922.8,+10.0,052,0168,1679785338,18.201 61,0010,0013,0923.1,+09.9,053,0153,1679785638,18.204 59,0005,0007,0923.0,+09.9,053,0149,1679785938,18.203 59,0005,0007,0923.2,+09.8,052,0148,1679786238,18.187 61,0004,0006,0923.1,+09.6,054,0152,1679786538,18.187 61,0005,0007,0923.0,+09.6,054,0163,1679786838,18.334 59,0005,0007,0923.0,+09.5,054,0172,1679787138,18.332 61,0005,0007,0923.2,+09.5,054,0148,1679787438,18.32 61,0004,0006,0923.3,+09.3,055,0147,1679787738,18.317 61,0006,0008,0923.1,+09.2,055,0171,1679788038,18.309 61,0006,0008,0923.0,+09.2,055,0161,1679788338,18.301 59,0007,0010,0923.2,+09.3,054,0152,1679788638,18.298 61,0005,0007,0923.2,+09.2,055,0163,1679788938,18.283 61,0005,0007,0922.8,+09.1,055,0168,1679789238,18.269 59,0007,0010,0923.0,+09.1,055,0163,1679789538,18.265 59,0006,0008,0922.9,+09.2,055,0158,1679789838,18.268 61,0006,0008,0923.0,+09.1,055,0159,1679790138,18.26 59,0005,0007,0923.1,+09.0,055,0140,1679790438,18.407 59,0005,0007,0923.2,+09.0,055,0155,1679790738,18.409 59,0007,0010,0923.1,+09.0,055,0163,1679791038,18.396 59,0006,0008,0922.9,+09.1,055,0164,1679791338,18.388 59,0006,0008,0923.1,+09.0,056,0145,1679791638,18.385 61,0006,0008,0923.0,+08.8,055,0153,1679791938,18.374 59,0005,0007,0922.8,+08.7,055,0160,1679792238,18.364 61,0006,0008,0922.9,+08.7,057,0145,1679792538,18.358 61,0005,0007,0922.9,+08.7,057,0147,1679792838,18.347 61,0004,0006,0922.9,+08.6,057,0167,1679793138,18.342 61,0005,0007,0923.1,+08.5,057,0171,1679793438,18.338 61,0006,0008,0922.8,+08.3,057,0162,1679793738,18.34 61,0005,0007,0922.9,+08.2,057,0180,1679794038,18.486 61,0006,0008,0922.7,+08.4,056,0155,1679794338,18.467 59,0006,0008,0922.8,+08.3,056,0156,1679794638,18.465 61,0006,0008,0922.7,+08.2,057,0161,1679794938,18.46 59,0004,0006,0923.0,+08.1,056,0134,1679795238,18.452 61,0006,0008,0922.8,+08.0,057,0149,1679795538,18.442 59,0005,0007,0922.8,+08.0,057,0165,1679795838,18.439 61,0007,0010,0922.8,+07.8,057,0162,1679796138,18.437 61,0007,0010,0923.3,+07.8,058,0182,1679796438,18.421 64,0010,0013,0922.9,+07.9,057,0164,1679796738,18.423 61,0007,0010,0923.3,+07.8,058,0153,1679797038,18.406 61,0031,0043,0922.8,+07.7,058,0142,1679797338,18.404 61,0029,0039,0923.1,+07.6,058,0148,1679797638,18.554 59,0013,0017,0923.0,+07.5,058,0179,1679797938,18.549 61,0013,0017,0923.0,+07.3,059,0159,1679798238,18.545 61,0011,0015,0922.8,+07.2,059,0169,1679798538,18.523 61,0007,0010,0923.1,+07.3,059,0147,1679798838,18.536 59,0013,0017,0922.9,+07.3,059,0148,1679799138,18.527 61,0007,0010,0922.9,+07.3,059,0131,1679799438,18.522 59,0006,0008,0923.0,+07.2,059,0154,1679799738,18.51 61,0010,0013,0923.3,+07.1,060,0143,1679800038,18.502 61,0009,0012,0923.1,+07.1,060,0150,1679800338,18.494 59,0009,0012,0923.3,+07.2,060,0154,1679800638,18.5 61,0007,0010,0922.9,+07.3,059,0165,1679800938,18.492 99,0010,0013,0923.0,+07.4,059,0153,1679801238,18.639 59,0012,0016,0923.0,+07.4,058,0161,1679801538,18.631 61,0018,0024,0923.2,+07.4,059,0170,1679801838,18.631 61,0010,0013,0922.9,+07.4,059,0142,1679802138,18.625 61,0010,0013,0923.4,+07.3,059,0158,1679802438,18.613 59,0012,0016,0923.8,+07.3,060,0151,1679802738,18.613 59,0011,0015,0923.6,+07.3,059,0162,1679803038,18.61 61,0012,0016,0923.3,+07.3,059,0156,1679803338,18.6 59,0013,0017,0923.5,+07.6,057,0180,1679803638,18.602 59,0009,0012,0923.6,+07.7,057,0183,1679803938,18.591 59,0013,0017,0923.6,+07.8,056,0161,1679804238,18.584 59,0009,0012,0923.6,+07.5,057,0150,1679804538,18.588 61,0013,0017,0923.8,+07.6,057,0127,1679804838,18.725 61,0012,0016,0923.6,+07.7,056,0160,1679805138,18.722 61,0008,0011,0923.8,+07.5,057,0163,1679805438,18.711 59,0007,0010,0923.9,+07.5,057,0170,1679805738,18.704 59,0010,0013,0923.6,+07.7,057,0147,1679806038,18.705 61,0011,0015,0924.1,+07.9,057,0137,1679806338,18.701 61,0010,0013,0923.7,+08.1,056,0157,1679806638,18.689 59,0053,0071,0923.5,+08.4,056,0174,1679806938,18.688 59,0010,0013,0923.6,+08.7,055,0148,1679807238,18.674 59,0012,0016,0923.7,+08.9,055,0184,1679807538,18.673 59,0014,0018,0924.1,+09.3,054,0146,1679807838,18.661 57,0009,0012,0924.4,+09.9,053,0165,1679808138,18.664 57,0012,0016,0924.3,+10.2,050,0153,1679808438,18.615 57,0011,0015,0924.4,+10.7,050,0159,1679808738,18.798 49,0012,0016,0924.4,+10.9,048,0146,1679809038,18.792 59,0006,0008,0924.3,+11.5,045,0161,1679809338,18.782 54,0006,0008,0924.4,+11.8,044,0157,1679809638,18.583 59,0005,0007,0924.3,+11.8,042,0163,1679809938,18.579 57,0006,0008,0924.7,+12.3,042,0150,1679810238,18.567 57,0006,0008,0924.6,+12.5,041,0147,1679810538,18.749 57,0006,0008,0924.7,+12.7,040,0164,1679810838,18.554 54,0003,0005,0924.3,+12.6,040,0150,1679811138,18.546 59,0004,0006,0924.8,+12.9,039,0158,1679811438,18.537 57,0005,0007,0924.7,+13.0,038,0188,1679811738,18.536 59,0004,0006,0924.6,+13.1,038,0142,1679812038,18.678 57,0005,0007,0924.5,+13.4,038,0163,1679812338,18.862 54,0037,0050,0925.0,+13.3,037,0161,1679812638,18.662 57,0005,0007,0924.6,+13.5,038,0173,1679812938,18.85 57,0011,0015,0924.5,+13.4,037,0143,1679813238,18.835 52,0011,0015,0924.8,+13.8,035,0181,1679813538,18.826 52,0004,0006,0925.0,+14.0,035,0159,1679813838,18.812 57,0005,0007,0924.8,+13.8,035,0175,1679814138,18.827 52,0039,0053,0924.9,+14.0,034,0170,1679814438,18.807 57,0010,0013,0924.9,+14.3,033,0161,1679814738,18.599 57,0012,0016,0925.2,+14.5,030,0162,1679815038,18.594 57,0009,0012,0924.8,+14.3,031,0140,1679815338,18.591 57,0014,0018,0924.8,+14.8,030,0169,1679815638,18.738 99,0006,0008,0925.0,+15.1,029,0141,1679815938,18.927 57,0018,0024,0924.7,+15.4,029,0169,1679816238,18.915 49,0006,0008,0924.9,+15.5,030,0153,1679816538,18.709 54,0006,0008,0924.8,+15.8,029,0151,1679816838,18.901 54,0007,0010,0924.9,+16.0,029,0147,1679817138,18.7 54,0022,0029,0924.8,+16.0,030,0133,1679817438,18.877 54,0005,0007,0924.8,+16.2,029,0174,1679817738,18.676 54,0008,0011,0925.0,+16.3,029,0144,1679818038,18.865 54,0010,0013,0924.8,+16.5,028,0162,1679818338,18.662 49,0016,0022,0925.1,+16.7,028,0168,1679818638,18.848 52,0016,0022,0925.0,+16.8,026,0151,1679818938,18.659 49,0005,0007,0924.7,+17.0,027,0152,1679819238,18.8 49,0025,0034,0924.6,+16.6,026,0154,1679819538,18.79 47,0005,0007,0924.8,+17.2,026,0128,1679819838,18.78 52,0004,0006,0924.7,+17.0,024,0152,1679820138,18.773 49,0003,0005,0924.5,+17.3,022,0171,1679820438,18.764 99,0003,0005,0924.5,+17.5,022,0166,1679820738,18.762 49,0005,0007,0924.4,+17.3,021,0155,1679821038,18.941 52,0005,0007,0924.6,+18.0,021,0164,1679821338,18.74 47,0003,0005,0924.5,+17.7,022,0156,1679821638,18.738 45,0003,0005,0924.2,+18.2,020,0153,1679821938,18.727 47,0006,0008,0924.5,+18.3,017,0181,1679822238,18.712 47,0003,0005,0924.4,+18.4,018,0150,1679822538,18.717 99,0002,0003,0924.4,+18.5,018,0151,1679822838,18.867 45,0003,0005,0924.4,+18.4,014,0144,1679823139,19.047 47,0003,0005,0924.2,+18.7,015,0164,1679823438,18.837 45,0003,0005,0924.0,+19.0,015,0168,1679823738,18.831 47,0003,0005,0924.0,+18.9,014,0170,1679824038,18.826 47,0016,0022,0923.8,+18.9,013,0158,1679824338,18.814 45,0022,0029,0924.2,+19.2,014,0160,1679824638,18.99 47,0007,0010,0924.0,+19.0,013,0161,1679824938,18.992 47,0004,0006,0923.9,+19.6,015,0154,1679825238,18.787 45,0004,0006,0924.0,+19.8,013,0169,1679825538,18.786 47,0003,0005,0924.1,+19.7,007,0143,1679825838,18.771 47,0003,0005,0924.1,+19.7,008,0151,1679826138,18.773 45,0003,0005,0924.1,+19.7,007,0159,1679826438,18.915 47,0009,0012,0924.1,+19.4,007,0159,1679826738,18.905 47,0003,0005,0923.9,+19.9,009,0167,1679827038,18.901 45,0003,0005,0923.8,+19.9,008,0159,1679827338,18.888 45,0009,0012,0923.8,+19.8,008,0161,1679827638,18.881 45,0003,0005,0923.6,+19.9,008,0168,1679827938,18.872 47,0003,0005,0924.0,+20.1,008,0168,1679828238,18.87 45,0009,0012,0923.7,+20.3,009,0158,1679828538,18.859 45,0010,0013,0923.7,+19.9,008,0128,1679828838,18.858 45,0004,0006,0924.0,+20.0,007,0154,1679829138,18.848 45,0003,0005,0923.5,+20.1,008,0151,1679829438,18.846 47,0003,0005,0923.6,+20.2,008,0156,1679829738,18.845 49,0003,0005,0923.6,+20.7,009,0156,1679830038,18.985 47,0003,0005,0923.5,+20.3,008,0169,1679830338,18.985 47,0003,0005,0923.5,+20.6,008,0174,1679830638,18.966 45,0004,0006,0923.4,+20.8,008,0159,1679830938,18.965 45,0004,0006,0923.3,+21.2,010,0170,1679831238,18.952 45,0004,0006,0923.3,+20.9,011,0147,1679831538,18.947 45,0003,0005,0923.5,+21.0,011,0145,1679831838,18.943 47,0003,0005,0923.4,+21.1,010,0139,1679832138,18.937 45,0004,0006,0923.0,+21.4,010,0151,1679832438,18.93 45,0003,0005,0922.9,+21.2,010,0162,1679832738,18.909 47,0003,0005,0923.2,+21.0,010,0141,1679833038,18.908 47,0002,0003,0923.0,+21.4,008,0139,1679833338,18.911 47,0002,0003,0923.0,+21.6,008,0159,1679833639,19.055 45,0003,0005,0922.8,+21.4,010,0165,1679833939,19.038 47,0002,0003,0923.1,+22.0,009,0137,1679834239,19.034 47,0002,0003,0923.1,+21.6,010,0142,1679834539,19.016 47,0003,0005,0922.9,+21.6,009,0152,1679834839,19.006 45,0001,0002,0922.8,+21.7,008,0138,1679835139,19 99,0008,0011,0922.9,+21.5,008,0159,1679835438,18.994 45,0003,0005,0922.7,+21.5,008,0144,1679835738,18.988 45,0003,0005,0922.4,+21.7,008,0182,1679836039,19.011 45,0003,0005,0922.4,+21.7,007,0147,1679836338,18.975 45,0010,0013,0922.3,+22.1,008,0152,1679836638,18.963 45,0007,0010,0922.3,+22.3,008,0157,1679836938,18.964 42,0003,0005,0922.4,+22.7,007,0141,1679837239,19.111 45,0025,0034,0922.6,+23.0,007,0147,1679837539,19.095 45,0007,0010,0922.6,+23.3,007,0137,1679837839,19.093 42,0006,0008,0922.4,+23.1,006,0163,1679838139,19.081 42,0006,0008,0922.2,+24.0,007,0152,1679838439,19.06 42,0008,0011,0922.2,+24.2,006,0144,1679838739,19.061 42,0005,0007,0922.5,+24.0,006,0137,1679839039,19.053 42,0012,0016,0922.6,+24.1,005,0166,1679839339,19.048 42,0003,0005,0922.1,+24.2,005,0147,1679839639,19.026 42,0006,0008,0922.4,+24.0,006,0137,1679839939,19.022 42,0008,0011,0922.3,+24.6,005,0172,1679840239,19.023 40,0005,0007,0922.4,+23.7,006,0160,1679840539,19.014 42,0010,0013,0922.4,+24.3,006,0167,1679840839,19.16 40,0006,0008,0922.4,+24.8,006,0164,1679841139,19.154 40,0004,0006,0922.5,+24.2,007,0138,1679841439,19.134 40,0016,0022,0922.7,+24.2,007,0169,1679841739,19.132 42,0009,0012,0922.6,+23.2,007,0179,1679842039,19.126 40,0007,0010,0922.7,+23.0,007,0174,1679842339,19.104 40,0008,0011,0922.8,+23.0,007,0163,1679842639,19.105 40,0010,0013,0922.6,+21.4,008,0145,1679842939,19.099 99,0009,0012,0922.5,+20.5,008,0172,1679843239,19.077 37,0010,0013,0922.4,+19.8,009,0145,1679843539,19.068 40,0007,0010,0922.8,+19.1,009,0160,1679843839,19.06 40,0036,0049,0922.6,+18.7,010,0160,1679844139,19.053 40,0010,0013,0922.6,+18.3,009,0146,1679844439,19.193 40,0045,0060,0922.8,+18.0,010,0139,1679844739,19.182 40,0017,0023,0923.0,+17.7,010,0182,1679845039,19.177 47,0010,0013,0923.1,+17.4,012,0161,1679845339,19.161 47,0012,0016,0922.9,+17.3,011,0143,1679845639,19.347 49,0055,0074,0922.8,+16.9,012,0163,1679845939,19.337 49,0012,0016,0923.2,+16.6,012,0167,1679846239,19.324 54,0015,0021,0923.1,+16.4,012,0145,1679846539,19.32 54,0006,0008,0923.3,+16.2,011,0145,1679846839,19.31 57,0036,0049,0923.1,+15.8,014,0143,1679847139,19.301 57,0063,0086,0923.2,+15.5,016,0150,1679847439,19.287 57,0018,0024,0923.2,+15.1,017,0160,1679847739,19.298 59,0011,0015,0923.2,+14.8,018,0160,1679848039,19.436 59,0011,0015,0923.5,+14.4,020,0177,1679848339,19.422 59,0033,0045,0923.4,+13.9,021,0156,1679848639,19.419 59,0077,0103,0923.2,+13.7,021,0171,1679848939,19.406 59,0069,0093,0923.4,+13.3,022,0181,1679849239,19.408 59,0033,0045,0923.5,+12.9,023,0157,1679849539,19.386 59,0017,0023,0923.4,+12.6,024,0164,1679849839,19.374 54,0052,0070,0923.6,+12.6,023,0134,1679850139,19.364 59,0015,0021,0923.8,+12.7,022,0135,1679850439,19.361 57,0048,0065,0923.6,+12.8,020,0146,1679850739,19.357 59,0074,0100,0923.8,+12.7,021,0136,1679851039,19.345 59,0070,0095,0923.4,+12.6,022,0177,1679851339,19.359 59,0024,0032,0923.6,+12.4,023,0155,1679851639,19.504 61,0024,0032,0923.6,+12.2,023,0158,1679851939,19.488 59,0024,0032,0923.8,+11.9,025,0180,1679852539,19.471 59,0052,0070,0924.0,+11.8,025,0154,1679852839,19.469 59,0016,0022,0924.0,+11.7,025,0142,1679853139,19.454 61,0015,0021,0923.7,+11.5,027,0167,1679853439,19.447 59,0030,0042,0923.9,+11.4,027,0168,1679853739,19.446 61,0022,0029,0923.8,+11.1,028,0165,1679854039,19.436 59,0028,0038,0924.1,+11.0,027,0172,1679854339,19.432 61,0028,0038,0923.9,+10.9,028,0137,1679854639,19.413 59,0008,0011,0924.1,+10.7,029,0153,1679854939,19.418 61,0009,0012,0924.2,+10.7,028,0159,1679855239,19.562 61,0014,0018,0924.3,+10.7,028,0155,1679855539,19.54 61,0023,0031,0924.3,+10.7,029,0169,1679855839,19.546 59,0023,0031,0924.2,+10.5,030,0141,1679856139,19.541 61,0046,0063,0924.2,+10.2,031,0174,1679856439,19.537 61,0048,0065,0924.0,+10.1,031,0147,1679856739,19.523 61,0055,0074,0924.0,+09.9,032,0141,1679857039,19.516 99,0015,0021,0924.0,+09.8,033,0154,1679857339,19.517 61,0007,0010,0923.8,+09.6,033,0167,1679857639,19.506 61,0009,0012,0923.8,+09.6,033,0149,1679857939,19.492 61,0007,0010,0923.9,+09.5,033,0149,1679858239,19.485 61,0014,0018,0923.7,+09.5,033,0163,1679858539,19.493 61,0009,0012,0924.0,+09.4,034,0138,1679858839,19.637 59,0006,0008,0924.1,+09.5,034,0163,1679859139,19.632 61,0004,0006,0923.9,+09.4,034,0157,1679859439,19.611 61,0005,0007,0924.1,+09.4,034,0175,1679859739,19.613 59,0004,0006,0923.9,+09.6,033,0166,1679860039,19.606 61,0003,0005,0924.0,+09.7,032,0157,1679860339,19.599 59,0010,0013,0923.8,+09.5,034,0157,1679860639,19.594 59,0010,0013,0924.1,+09.4,035,0158,1679860939,19.578 61,0019,0026,0924.0,+09.4,034,0140,1679861239,19.568 61,0014,0018,0923.9,+09.3,035,0153,1679861539,19.56 59,0020,0027,0924.0,+09.3,035,0165,1679861839,19.552 59,0013,0017,0923.8,+09.2,035,0149,1679862139,19.55 59,0006,0008,0923.8,+09.1,035,0169,1679862439,19.702 61,0007,0010,0923.9,+09.1,035,0147,1679862739,19.699 61,0004,0006,0924.0,+09.0,036,0170,1679863039,19.698 61,0004,0006,0923.4,+08.9,036,0142,1679863339,19.686 61,0005,0007,0923.6,+08.9,037,0156,1679863639,19.677 61,0003,0005,0923.7,+08.8,038,0159,1679863939,19.67 61,0004,0006,0923.5,+08.9,038,0147,1679864239,19.655 61,0005,0007,0923.8,+08.8,039,0158,1679864539,19.651 61,0004,0006,0923.4,+08.9,039,0161,1679864839,19.644 61,0004,0006,0923.4,+08.9,039,0167,1679865139,19.642 61,0003,0005,0923.2,+08.9,040,0154,1679865439,19.633 61,0004,0006,0923.3,+09.0,040,0162,1679865739,19.629 99,0005,0007,0923.2,+08.9,040,0159,1679866039,19.777 61,0004,0006,0923.1,+08.9,040,0160,1679866339,19.772 61,0003,0005,0923.2,+08.8,041,0163,1679866639,19.771 61,0023,0031,0923.5,+08.8,041,0138,1679866939,19.756 61,0004,0006,0923.3,+08.7,042,0176,1679867239,19.751 99,0004,0006,0923.3,+08.7,042,0159,1679867539,19.741 61,0002,0003,0923.1,+08.6,043,0165,1679867839,19.739 61,0004,0006,0923.2,+08.6,043,0153,1679868139,19.726 61,0005,0007,0923.2,+08.6,044,0154,1679868439,19.726 61,0004,0006,0923.2,+08.5,044,0140,1679868739,19.713 61,0005,0007,0923.1,+08.5,044,0155,1679869039,19.717 61,0005,0007,0923.4,+08.5,045,0171,1679869339,19.709 61,0006,0008,0923.2,+08.5,045,0159,1679869639,19.854 61,0003,0005,0923.1,+08.4,045,0153,1679869939,19.84 61,0005,0007,0922.9,+08.4,045,0166,1679870239,19.843 64,0004,0006,0922.9,+08.3,046,0165,1679870539,19.834 61,0004,0006,0923.4,+08.3,047,0147,1679870839,19.828 61,0004,0006,0923.1,+08.2,047,0180,1679871139,19.834 61,0004,0006,0923.1,+08.1,048,0164,1679871439,19.815 59,0004,0006,0923.0,+07.9,048,0162,1679871739,19.81 61,0005,0007,0923.5,+07.9,049,0156,1679872039,19.802 64,0004,0006,0923.1,+07.8,049,0145,1679872339,19.797 61,0004,0006,0922.9,+07.7,050,0168,1679872639,19.791 61,0005,0007,0922.8,+07.7,051,0155,1679872939,19.79 64,0005,0007,0922.9,+07.6,051,0142,1679873239,19.941 61,0006,0008,0922.8,+07.6,051,0181,1679873539,19.916 64,0004,0006,0923.0,+07.6,051,0168,1679873839,19.914 61,0005,0007,0922.7,+07.5,052,0161,1679874139,19.907 61,0004,0006,0922.8,+07.5,051,0169,1679874439,19.902 61,0005,0007,0922.6,+07.5,052,0164,1679874739,19.903 99,0007,0010,0922.6,+07.6,052,0180,1679875039,19.897 61,0007,0010,0922.8,+07.7,051,0153,1679875339,19.886 61,0010,0013,0922.6,+07.7,052,0161,1679875639,19.882 61,0009,0012,0922.5,+07.8,052,0140,1679875939,19.869 61,0010,0013,0922.6,+07.7,052,0154,1679876239,19.862 61,0004,0006,0922.1,+07.7,051,0143,1679876539,19.869 61,0005,0007,0922.0,+07.6,053,0165,1679876840,20.011 64,0006,0008,0922.3,+07.5,053,0153,1679877140,20.009 64,0005,0007,0922.4,+07.4,054,0154,1679877439,19.995 61,0007,0010,0922.3,+07.3,054,0154,1679877739,19.992 61,0006,0008,0921.8,+07.2,054,0150,1679878039,19.991 61,0006,0008,0921.9,+07.1,055,0169,1679878339,19.987 61,0006,0008,0922.0,+07.0,055,0171,1679878639,19.973 59,0006,0008,0922.1,+06.9,055,0145,1679878939,19.964 64,0006,0008,0922.0,+06.9,056,0163,1679879239,19.966 61,0006,0008,0921.9,+06.8,056,0163,1679879539,19.964 61,0007,0010,0921.8,+06.6,056,0178,1679879839,19.955 61,0005,0007,0921.7,+06.6,056,0167,1679880139,19.95 00,0005,0007,0921.6,+06.5,058,0145,1679880440,20.099 61,0007,0010,0921.8,+06.4,058,0168,1679880740,20.087 61,0005,0007,0921.2,+06.4,058,0159,1679881040,20.086 59,0005,0007,0921.6,+06.4,058,0147,1679881340,20.07 64,0006,0008,0921.7,+06.3,059,0161,1679881640,20.069 61,0008,0011,0921.5,+06.2,059,0179,1679881940,20.067 61,0008,0011,0921.3,+06.2,059,0173,1679882240,20.056 61,0019,0026,0921.1,+06.1,059,0171,1679882540,20.049 61,0013,0017,0921.3,+06.0,060,0166,1679882840,20.055 61,0011,0015,0920.9,+06.0,060,0183,1679883140,20.045 61,0010,0013,0921.0,+05.9,060,0167,1679883440,20.048 59,0037,0050,0921.2,+05.9,060,0180,1679883740,20.03 64,0019,0026,0921.0,+05.8,060,0160,1679884040,20.181 61,0013,0017,0921.1,+05.7,061,0157,1679884340,20.17 61,0011,0015,0921.1,+05.6,062,0144,1679884640,20.174 64,0012,0016,0920.9,+05.6,062,0171,1679884940,20.167 61,0013,0017,0920.7,+05.5,062,0178,1679885240,20.158 61,0011,0015,0920.7,+05.4,062,0171,1679885540,20.146 61,0010,0013,0920.5,+05.3,063,0168,1679885840,20.14 61,0010,0013,0921.1,+05.3,063,0150,1679886140,20.137 61,0012,0016,0920.7,+05.3,063,0169,1679886440,20.136 61,0018,0024,0920.6,+05.3,063,0167,1679886740,20.134 61,0012,0016,0920.6,+05.3,063,0144,1679887040,20.127 64,0012,0016,0920.5,+05.4,064,0179,1679887340,20.131 64,0010,0013,0920.4,+05.4,064,0170,1679887640,20.269 61,0011,0015,0920.4,+05.4,064,0166,1679887940,20.268 61,0012,0016,0920.1,+05.5,064,0161,1679888240,20.267 61,0016,0022,0920.0,+05.5,064,0181,1679888540,20.252 61,0016,0022,0919.9,+05.6,064,0155,1679888840,20.256 61,0025,0034,0919.9,+05.7,064,0147,1679889140,20.251 61,0010,0013,0920.0,+05.7,064,0149,1679889440,20.244 61,0010,0013,0920.1,+05.8,064,0131,1679889740,20.235 61,0010,0013,0920.1,+05.8,064,0151,1679890040,20.225 61,0008,0011,0920.1,+05.8,063,0175,1679890340,20.233 61,0009,0012,0919.9,+05.8,063,0145,1679890640,20.222 61,0009,0012,0920.2,+05.8,064,0150,1679890940,20.215 61,0008,0011,0920.0,+05.8,063,0160,1679891240,20.365 61,0010,0013,0919.9,+05.8,064,0146,1679891540,20.361 64,0011,0015,0920.0,+05.9,064,0162,1679891840,20.346 61,0010,0013,0920.0,+05.9,064,0164,1679892140,20.342 61,0010,0013,0920.4,+06.0,064,0165,1679892440,20.336 61,0012,0016,0920.1,+06.4,064,0144,1679892740,20.331 61,0016,0022,0920.4,+06.8,063,0137,1679893040,20.323 61,0009,0012,0920.1,+07.3,062,0172,1679893340,20.327 59,0011,0015,0920.2,+07.9,060,0148,1679893640,20.317 59,0011,0015,0920.2,+08.2,058,0173,1679893940,20.304 99,0013,0017,0920.1,+08.7,057,0194,1679894240,20.302 59,0014,0018,0920.3,+09.5,056,0152,1679894540,20.31 59,0009,0012,0919.9,+09.6,055,0154,1679894840,20.434 59,0011,0015,0920.1,+09.9,055,0129,1679895140,20.446 57,0015,0021,0919.8,+09.6,055,0156,1679895440,20.428 57,0013,0017,0920.1,+09.9,055,0177,1679895740,20.427 57,0012,0016,0920.1,+10.2,055,0173,1679896040,20.415 57,0010,0013,0920.2,+10.6,054,0181,1679896340,20.407 57,0014,0018,0920.3,+10.9,054,0154,1679896640,20.402 57,0010,0013,0920.0,+10.5,055,0155,1679896940,20.388 59,0009,0012,0919.9,+10.6,054,0159,1679897240,20.373 57,0010,0013,0919.8,+10.3,055,0152,1679897540,20.376 57,0009,0012,0919.8,+10.3,056,0152,1679897840,20.368 99,0012,0016,0919.6,+10.2,056,0162,1679898140,20.363 59,0010,0013,0919.6,+10.1,056,0150,1679898440,20.506 59,0010,0013,0919.3,+09.7,058,0167,1679898740,20.509 57,0011,0015,0919.3,+10.1,057,0159,1679899040,20.502 59,0011,0015,0919.3,+10.1,057,0136,1679899340,20.509 57,0012,0016,0919.4,+10.5,058,0163,1679899640,20.481 57,0012,0016,0919.5,+10.9,057,0124,1679899940,20.284 57,0011,0015,0918.8,+11.0,057,0153,1679900240,20.28 57,0010,0013,0919.1,+11.5,057,0174,1679900540,20.472 57,0011,0015,0918.8,+11.7,056,0161,1679900840,20.458 57,0009,0012,0918.9,+11.9,056,0154,1679901140,20.442 57,0011,0015,0918.9,+12.2,055,0161,1679901440,20.448 54,0011,0015,0918.3,+12.3,054,0127,1679901740,20.43 54,0010,0013,0918.2,+12.6,054,0137,1679902340,20.567 54,0010,0013,0918.5,+12.9,052,0150,1679902640,20.556 59,0010,0013,0918.0,+13.0,052,0163,1679902940,20.558 57,0011,0015,0918.0,+12.8,053,0152,1679903240,20.544 54,0010,0013,0917.9,+12.9,052,0155,1679903540,20.545 49,0009,0012,0917.8,+13.2,051,0182,1679903840,20.534 54,0010,0013,0917.8,+13.3,050,0153,1679904140,20.523 52,0010,0013,0917.6,+14.1,049,0165,1679904440,20.513 52,0009,0012,0918.0,+14.0,050,0146,1679904740,20.514 52,0009,0012,0917.8,+13.9,047,0154,1679905040,20.503 49,0008,0011,0917.6,+14.2,047,0160,1679905340,20.508 49,0007,0010,0917.7,+14.2,046,0146,1679905640,20.645 52,0014,0018,0917.5,+14.0,046,0149,1679905940,20.636 49,0013,0017,0917.4,+13.8,046,0158,1679906240,20.633 49,0009,0012,0917.4,+13.8,047,0154,1679906540,20.626 47,0009,0012,0917.6,+13.8,046,0178,1679906840,20.421 61,0010,0013,0917.5,+13.8,051,0167,1679907140,20.604 59,0011,0015,0917.5,+13.9,052,0176,1679907440,20.593 59,0009,0012,0917.0,+13.7,053,0157,1679907740,20.587 59,0011,0015,0917.3,+13.7,054,0161,1679908040,20.59 59,0015,0021,0917.0,+13.7,053,0145,1679908340,20.577 54,0010,0013,0916.9,+13.9,050,0173,1679908640,20.566 61,0009,0012,0916.8,+14.1,052,0162,1679908940,20.562 54,0010,0013,0917.0,+14.1,051,0199,1679909240,20.711 57,0010,0013,0917.1,+14.0,050,0164,1679909540,20.517 47,0011,0015,0917.2,+14.0,051,0166,1679909840,20.697 45,0011,0015,0917.2,+14.0,050,0163,1679910140,20.69 45,0010,0013,0916.7,+13.9,050,0152,1679910440,20.676 54,0008,0011,0916.8,+13.7,052,0168,1679910740,20.675 61,0011,0015,0917.0,+13.9,053,0167,1679911040,20.476 59,0011,0015,0917.0,+14.0,053,0153,1679911340,20.475 59,0020,0027,0916.4,+14.1,051,0162,1679911640,20.649 54,0015,0021,0916.6,+14.3,052,0145,1679911940,20.642 57,0012,0016,0916.3,+14.4,050,0174,1679912240,20.635 54,0011,0015,0916.2,+15.0,045,0190,1679912540,20.631 45,0009,0012,0916.2,+14.8,045,0169,1679912840,20.776 45,0011,0015,0916.3,+15.0,046,0153,1679913140,20.769 47,0012,0016,0915.9,+14.9,044,0164,1679913440,20.764 47,0007,0010,0916.1,+14.8,043,0154,1679913740,20.564 47,0012,0016,0916.2,+14.8,044,0155,1679914040,20.746 47,0008,0011,0916.0,+14.7,042,0142,1679914340,20.546 47,0014,0018,0916.1,+14.7,041,0178,1679914640,20.73 42,0009,0012,0915.8,+14.7,044,0164,1679914940,20.533 45,0018,0024,0915.7,+14.7,046,0144,1679915240,20.516 59,0019,0026,0915.7,+14.5,049,0140,1679915540,20.51 61,0017,0023,0915.2,+14.5,050,0165,1679915840,20.693 61,0015,0021,0915.3,+14.4,051,0167,1679916140,20.695 59,0010,0013,0914.9,+14.1,052,0161,1679916440,20.84 61,0006,0008,0914.9,+13.9,052,0160,1679916740,20.631 61,0008,0011,0914.7,+13.9,054,0154,1679917040,20.82 59,0009,0012,0915.0,+13.7,054,0145,1679917340,20.812 57,0008,0011,0914.5,+13.5,053,0146,1679917640,20.802 61,0037,0050,0914.2,+13.3,056,0152,1679917940,20.6 59,0027,0037,0914.3,+13.1,057,0159,1679918240,20.594 61,0021,0028,0913.9,+13.1,056,0151,1679918540,20.783 61,0019,0026,0913.9,+13.1,056,0174,1679918840,20.58 61,0022,0029,0913.5,+13.1,055,0176,1679919140,20.583 61,0015,0021,0913.0,+12.8,055,0137,1679919440,20.763 61,0023,0031,0913.0,+12.8,058,0148,1679919740,20.756 59,0026,0036,0912.9,+12.6,059,0156,1679920040,20.898 61,0035,0048,0913.0,+12.4,060,0152,1679920340,20.695 61,0016,0022,0912.8,+12.2,062,0170,1679920640,20.88 61,0013,0017,0913.1,+12.0,063,0160,1679920940,20.869 61,0024,0032,0913.2,+11.8,063,0153,1679921240,20.855 59,0023,0031,0913.0,+11.5,065,0143,1679921540,20.852 61,0030,0042,0913.2,+11.3,068,0184,1679921840,20.844 61,0014,0018,0913.4,+11.1,068,0162,1679922140,20.843 57,0019,0026,0913.9,+11.0,069,0198,1679922440,20.822 57,0020,0027,0913.9,+10.7,069,0169,1679922740,20.824 54,0028,0038,0914.4,+10.4,070,0202,1679923040,20.812 54,0037,0050,0914.3,+10.1,069,0186,1679923340,20.815 49,0027,0037,0914.9,+09.3,064,0178,1679923640,20.954 49,0028,0038,0914.7,+08.5,066,0193,1679923940,20.942 47,0025,0034,0914.9,+08.2,066,0170,1679924240,20.947 52,0030,0042,0915.2,+08.0,067,0170,1679924540,20.937 47,0053,0071,0915.7,+07.9,067,0204,1679924840,20.929 47,0018,0024,0915.7,+07.7,066,0167,1679925140,20.919 49,0028,0038,0915.9,+07.7,068,0172,1679925440,20.91 49,0022,0029,0915.6,+07.5,068,0183,1679925740,20.915 52,0017,0023,0915.6,+07.4,068,0192,1679926040,20.907 54,0049,0066,0915.9,+07.3,068,0164,1679926340,20.902 54,0020,0027,0915.3,+07.2,067,0168,1679926640,20.886 54,0014,0018,0915.4,+07.1,068,0151,1679926940,20.896 57,0044,0059,0915.2,+06.9,068,0166,1679927241,21.024 59,0014,0018,0915.3,+07.0,069,0164,1679927541,21.019 57,0019,0026,0915.2,+07.0,069,0150,1679927841,21.01 57,0031,0043,0915.6,+07.0,069,0174,1679928141,21.014 54,0015,0021,0915.5,+07.1,069,0166,1679928441,21.016 57,0010,0013,0915.5,+07.0,068,0174,1679928740,20.993 59,0028,0038,0915.4,+07.1,071,0171,1679929040,20.982 57,0034,0047,0915.4,+07.2,070,0156,1679929340,20.978 57,0021,0028,0914.9,+07.1,070,0173,1679929640,20.963 57,0041,0055,0914.7,+07.1,069,0152,1679929940,20.961 59,0038,0052,0914.6,+07.1,070,0152,1679930241,21.024 57,0056,0075,0914.7,+07.1,072,0155,1679930540,20.965 57,0015,0021,0914.8,+07.0,071,0168,1679930841,21.127 57,0008,0011,0914.8,+07.2,072,0157,1679931141,21.109 57,0025,0034,0914.9,+07.3,072,0152,1679931441,21.094 57,0020,0027,0914.7,+07.3,072,0172,1679931741,21.084 57,0019,0026,0914.7,+07.3,071,0162,1679932041,21.077 57,0011,0015,0914.8,+07.2,071,0173,1679932341,21.073 57,0012,0016,0914.8,+07.2,070,0134,1679932641,21.056 57,0041,0055,0914.7,+07.1,069,0135,1679932941,21.054 57,0025,0034,0914.6,+07.2,071,0173,1679933241,21.058 59,0022,0029,0914.4,+07.0,072,0157,1679933541,21.039 59,0023,0031,0914.3,+06.9,070,0168,1679933841,21.043 59,0038,0052,0914.2,+06.8,070,0152,1679934141,21.041 59,0029,0039,0914.4,+06.8,072,0156,1679934441,21.19 59,0023,0031,0914.2,+06.7,072,0151,1679934741,21.179 59,0040,0054,0914.4,+06.6,073,0148,1679935041,21.175 59,0017,0023,0914.2,+06.5,073,0173,1679935341,21.189 57,0019,0026,0914.3,+06.5,074,0160,1679935641,21.163 57,0017,0023,0914.0,+06.4,074,0177,1679935941,21.16 57,0018,0024,0914.5,+06.3,074,0147,1679936241,21.151 57,0021,0028,0914.7,+06.3,074,0148,1679936541,21.146 57,0021,0028,0914.5,+06.2,074,0154,1679936841,21.142 57,0015,0021,0914.9,+06.0,075,0154,1679937141,21.137 57,0098,0132,0914.8,+06.0,075,0149,1679937441,21.135 57,0037,0050,0914.7,+06.0,074,0152,1679937741,21.131 52,0022,0029,0914.5,+05.9,074,0174,1679938041,21.273 54,0020,0027,0914.7,+05.8,074,0161,1679938341,21.263 57,0032,0044,0914.7,+05.8,074,0161,1679938641,21.267 57,0012,0016,0914.7,+05.6,074,0167,1679938941,21.259 57,0017,0023,0914.6,+05.6,075,0154,1679939241,21.249 57,0040,0054,0914.6,+05.5,075,0151,1679939541,21.247 57,0063,0086,0914.5,+05.5,074,0172,1679939841,21.247 54,0022,0029,0914.5,+05.5,074,0174,1679940141,21.232 54,0021,0028,0914.8,+05.4,074,0144,1679940441,21.231 57,0036,0049,0914.7,+05.3,074,0149,1679940741,21.222 57,0024,0032,0914.8,+05.2,075,0172,1679941041,21.214 57,0051,0069,0914.6,+05.3,075,0169,1679941341,21.21 57,0045,0060,0914.5,+05.3,074,0143,1679941641,21.365 99,0023,0031,0914.8,+05.2,074,0161,1679941941,21.361 57,0013,0017,0914.4,+05.1,074,0155,1679942241,21.353 57,0021,0028,0914.6,+05.0,074,0161,1679942541,21.35 57,0007,0010,0914.9,+04.9,074,0175,1679942841,21.342 54,0008,0011,0914.8,+04.8,074,0146,1679943141,21.332 52,0004,0006,0914.8,+04.8,074,0154,1679943441,21.315 57,0005,0007,0914.7,+04.7,075,0153,1679943741,21.313 57,0020,0027,0914.8,+04.7,074,0154,1679944041,21.31 54,0020,0027,0914.7,+04.7,074,0148,1679944341,21.307 54,0016,0022,0914.4,+04.6,074,0173,1679944641,21.301 57,0014,0018,0914.5,+04.7,074,0184,1679944941,21.315 54,0009,0012,0914.6,+04.6,073,0155,1679945241,21.456 54,0015,0021,0914.5,+04.6,073,0152,1679945541,21.451 54,0031,0043,0914.4,+04.6,073,0138,1679945841,21.448 54,0113,0153,0914.6,+04.7,074,0156,1679946141,21.433 54,0024,0032,0914.4,+04.6,074,0168,1679946441,21.429 54,0016,0022,0914.8,+04.5,074,0147,1679946741,21.418 57,0021,0028,0914.8,+04.5,074,0178,1679947041,21.417 54,0014,0018,0914.7,+04.4,074,0163,1679947341,21.408 54,0005,0007,0914.6,+04.4,075,0149,1679947641,21.401 57,0013,0017,0914.6,+04.4,075,0171,1679947941,21.393 57,0015,0021,0914.5,+04.4,075,0175,1679948241,21.386 57,0014,0018,0914.7,+04.5,075,0140,1679948541,21.388 57,0014,0018,0914.9,+04.5,075,0148,1679948841,21.541 57,0024,0032,0914.9,+04.5,074,0166,1679949141,21.532 57,0027,0037,0914.7,+04.5,074,0153,1679949441,21.534 57,0007,0010,0914.6,+04.5,075,0155,1679949741,21.527 99,0016,0022,0914.6,+04.4,074,0149,1679950041,21.523 54,0016,0022,0914.6,+04.4,074,0168,1679950341,21.527 57,0010,0013,0914.2,+04.5,074,0154,1679950641,21.505 54,0013,0017,0914.5,+04.4,074,0176,1679950941,21.495 57,0010,0013,0914.6,+04.4,074,0166,1679951241,21.501 54,0004,0006,0914.5,+04.4,074,0161,1679951541,21.488 57,0004,0006,0914.5,+04.3,074,0172,1679951841,21.492 99,0003,0005,0914.3,+04.2,074,0146,1679952141,21.484 57,0003,0005,0914.2,+04.2,075,0176,1679952441,21.628 57,0003,0005,0914.2,+04.2,074,0160,1679952741,21.629 57,0001,0002,0914.1,+04.2,075,0148,1679953041,21.617 57,0002,0003,0914.0,+04.2,075,0163,1679953341,21.609 57,0002,0003,0914.4,+04.2,075,0158,1679953641,21.602 54,0007,0010,0914.5,+04.2,074,0161,1679953941,21.598 99,0025,0034,0914.7,+04.4,074,0153,1679954241,21.589 57,0011,0015,0914.4,+04.4,074,0165,1679954541,21.586 54,0035,0048,0914.7,+04.5,074,0160,1679954841,21.59 59,0004,0006,0914.5,+04.5,074,0172,1679955141,21.59 57,0001,0002,0914.6,+04.5,074,0177,1679955441,21.579 57,0005,0007,0914.7,+04.5,074,0162,1679955741,21.58 54,0004,0006,0914.5,+04.6,074,0156,1679956041,21.713 57,0002,0003,0914.5,+04.6,074,0183,1679956341,21.708 57,0001,0002,0914.8,+04.6,074,0172,1679956641,21.704 54,0002,0003,0915.1,+04.6,074,0138,1679956941,21.695 99,0019,0026,0914.8,+04.7,074,0150,1679957241,21.689 57,0006,0008,0914.9,+04.8,074,0155,1679957541,21.683 57,0005,0007,0915.1,+04.9,073,0154,1679957841,21.682 57,0006,0008,0915.2,+05.0,072,0149,1679958141,21.688 57,0006,0008,0915.2,+05.0,072,0185,1679958441,21.675 59,0006,0008,0915.1,+05.0,071,0152,1679958741,21.669 59,0005,0007,0915.3,+05.1,072,0153,1679959041,21.672 61,0004,0006,0915.5,+05.2,072,0159,1679959341,21.658 57,0005,0007,0915.7,+05.2,071,0164,1679959641,21.809 59,0006,0008,0915.6,+05.2,071,0152,1679959941,21.812 57,0006,0008,0915.5,+05.2,071,0154,1679960241,21.802 57,0005,0007,0915.7,+05.2,071,0149,1679960541,21.793 57,0004,0006,0915.7,+05.3,070,0158,1679960841,21.789 57,0003,0005,0915.4,+05.4,068,0160,1679961141,21.781 54,0004,0006,0915.9,+05.3,069,0176,1679961441,21.777 57,0004,0006,0915.5,+05.2,069,0166,1679961741,21.776 57,0004,0006,0915.5,+05.1,069,0162,1679962041,21.774 54,0005,0007,0915.9,+05.1,069,0179,1679962341,21.77 57,0004,0006,0915.9,+05.0,069,0156,1679962641,21.759 57,0006,0008,0915.8,+05.0,070,0146,1679962941,21.756 57,0005,0007,0915.9,+05.0,069,0162,1679963241,21.9 57,0003,0005,0915.8,+05.0,070,0173,1679963541,21.898 52,0002,0003,0915.7,+04.9,070,0165,1679963841,21.896 57,0004,0006,0915.7,+04.9,071,0165,1679964141,21.884 57,0003,0005,0915.5,+04.9,071,0178,1679964441,21.88 57,0003,0005,0915.7,+04.8,068,0142,1679964741,21.866 57,0002,0003,0915.9,+04.9,071,0153,1679965041,21.865 57,0003,0005,0915.6,+04.8,071,0159,1679965341,21.864 57,0001,0002,0915.7,+04.7,072,0129,1679965641,21.845 57,0002,0003,0915.6,+04.6,072,0158,1679965941,21.851 57,0001,0002,0915.8,+04.6,072,0141,1679966241,21.843 57,0002,0003,0915.8,+04.5,072,0169,1679966541,21.852 57,0003,0005,0915.6,+04.5,069,0171,1679966841,21.997 57,0006,0008,0915.7,+04.4,068,0171,1679967741,21.974 61,0006,0008,0916.3,+03.7,063,0145,1679969541,21.947 61,0005,0007,0916.3,+03.4,061,0172,1679969841,21.941 59,0004,0006,0916.1,+03.3,060,0178,1679970141,21.944 59,0003,0005,0916.4,+03.1,061,0149,1679970442,22.088 59,0047,0064,0916.4,+03.0,062,0157,1679970742,22.075 59,0016,0022,0916.4,+02.9,062,0152,1679971042,22.074 57,0011,0015,0916.5,+02.8,062,0159,1679971342,22.069 57,0015,0021,0916.6,+02.7,062,0180,1679971642,22.068 57,0016,0022,0916.5,+02.6,061,0158,1679971942,22.062 57,0012,0016,0916.9,+02.5,061,0137,1679972242,22.059 57,0018,0024,0917.0,+02.5,062,0162,1679972542,22.056 52,0053,0071,0916.9,+02.3,062,0157,1679972842,22.046 52,0015,0021,0917.0,+02.2,062,0150,1679973142,22.048 49,0013,0017,0917.0,+02.1,061,0160,1679973442,22.044 99,0011,0015,0916.8,+02.1,061,0182,1679973742,22.046 49,0012,0016,0916.6,+02.0,062,0150,1679974042,22.186 52,0010,0013,0916.7,+02.0,061,0189,1679974342,22.178 52,0007,0010,0916.9,+01.9,060,0180,1679974642,22.18 54,0006,0008,0917.0,+01.9,059,0169,1679974942,22.166 52,0005,0007,0917.1,+01.8,060,0171,1679975242,22.168 52,0003,0005,0917.4,+01.7,060,0152,1679975542,22.161 52,0006,0008,0917.2,+01.6,058,0147,1679975842,22.165 54,0004,0006,0917.4,+01.5,059,0158,1679976142,22.158 54,0007,0010,0917.2,+01.5,059,0138,1679976442,22.147 52,0005,0007,0917.2,+01.4,060,0155,1679976742,22.148 99,0005,0007,0917.2,+01.3,060,0153,1679977042,22.14 54,0004,0006,0917.3,+01.2,060,0164,1679977342,22.148 54,0010,0013,0917.2,+01.3,062,0165,1679977642,22.29 54,0026,0036,0917.5,+01.4,059,0175,1679977942,22.281 54,0013,0017,0917.4,+01.3,060,0152,1679978242,22.283 54,0012,0016,0917.5,+01.4,059,0158,1679978542,22.273 54,0022,0029,0917.6,+01.5,059,0162,1679978842,22.28 57,0005,0007,0917.3,+01.5,057,0147,1679979142,22.267 54,0008,0011,0917.6,+01.4,058,0160,1679979442,22.247 57,0208,0281,0917.8,+01.4,058,0155,1679979742,22.252 57,0093,0124,0917.7,+01.4,058,0155,1679980042,22.256 54,0080,0108,0917.9,+01.5,059,0163,1679980342,22.263 54,0034,0047,0918.1,+01.6,058,0151,1679980642,22.249 54,0026,0036,0918.1,+02.0,059,0187,1679980942,22.247 57,0009,0012,0917.9,+02.4,059,0158,1679981242,22.395 99,0012,0016,0918.2,+02.9,057,0150,1679981542,22.399 57,0012,0016,0918.3,+03.2,053,0148,1679981842,22.389 54,0008,0011,0918.3,+03.5,051,0172,1679982142,22.381 57,0006,0008,0918.5,+03.7,049,0161,1679982442,22.369 57,0005,0007,0918.1,+03.8,050,0129,1679982742,22.38 57,0004,0006,0918.2,+03.8,048,0151,1679983042,22.364 54,0005,0007,0918.0,+03.8,047,0159,1679983342,22.359 57,0008,0011,0918.3,+04.1,047,0142,1679983642,22.354 57,0010,0013,0918.3,+04.3,046,0161,1679983942,22.338 99,0071,0096,0918.4,+04.7,048,0149,1679984242,22.339 57,0115,0155,0918.5,+04.9,045,0168,1679984542,22.348 57,0167,0224,0918.5,+05.0,045,0164,1679984842,22.483 54,0009,0012,0918.5,+05.2,046,0149,1679985142,22.485 57,0012,0016,0918.8,+05.5,045,0147,1679985442,22.467 57,0005,0007,0918.9,+05.7,044,0154,1679985742,22.46 57,0011,0015,0919.4,+05.9,045,0164,1679986042,22.456 54,0008,0011,0919.2,+06.1,042,0151,1679986342,22.454 54,0009,0012,0919.2,+05.9,040,0140,1679986642,22.441 54,0005,0007,0919.3,+05.9,042,0148,1679986942,22.435 57,0006,0008,0919.6,+06.0,042,0134,1679987242,22.434 99,0013,0017,0919.3,+06.1,040,0186,1679987542,22.419 54,0007,0010,0919.5,+06.3,041,0157,1679987842,22.414 57,0004,0006,0919.6,+06.4,039,0149,1679988142,22.419 54,0011,0015,0919.6,+06.4,038,0143,1679988442,22.567 54,0005,0007,0920.1,+06.6,040,0159,1679988742,22.553 54,0005,0007,0919.8,+07.1,040,0149,1679989042,22.552 57,0009,0012,0919.5,+07.2,040,0164,1679989342,22.542 54,0007,0010,0919.6,+07.6,039,0163,1679989642,22.541 54,0011,0015,0919.6,+07.9,040,0139,1679989942,22.531 57,0005,0007,0919.7,+07.6,037,0147,1679990242,22.518 57,0010,0013,0919.7,+07.3,037,0154,1679990542,22.517 57,0008,0011,0919.6,+07.1,037,0146,1679990842,22.506 57,0012,0016,0919.9,+06.9,037,0159,1679991142,22.508 54,0006,0008,0919.8,+07.3,036,0152,1679991442,22.511 52,0006,0008,0920.0,+07.7,034,0138,1679991742,22.509 54,0007,0010,0920.1,+08.2,037,0159,1679992042,22.642 57,0006,0008,0920.2,+07.8,034,0157,1679992342,22.635 54,0006,0008,0920.0,+07.8,035,0171,1679992642,22.638 52,0005,0007,0919.8,+07.7,037,0153,1679992942,22.628 54,0006,0008,0920.0,+07.4,036,0142,1679993242,22.621 54,0004,0006,0920.1,+07.6,036,0147,1679993542,22.613 54,0003,0005,0919.9,+07.2,035,0175,1679993842,22.614 54,0006,0008,0920.1,+07.0,036,0158,1679994142,22.605 54,0006,0008,0920.2,+07.2,035,0158,1679994442,22.599 54,0005,0007,0920.0,+07.4,035,0146,1679994742,22.59 54,0005,0007,0920.0,+07.6,034,0149,1679995042,22.578 57,0006,0008,0920.1,+07.9,034,0167,1679995342,22.584 54,0005,0007,0920.4,+08.0,033,0152,1679995642,22.73 54,0005,0007,0920.3,+08.1,033,0183,1679995942,22.727 57,0002,0003,0920.5,+08.0,031,0146,1679996242,22.716 57,0005,0007,0920.3,+07.9,031,0126,1679996542,22.71 57,0005,0007,0920.7,+08.0,029,0147,1679996842,22.698 57,0004,0006,0920.3,+08.3,029,0158,1679997142,22.694 57,0006,0008,0920.5,+08.4,028,0144,1679997442,22.689 57,0010,0013,0920.7,+08.6,027,0156,1679997742,22.68 57,0004,0006,0920.7,+08.4,026,0156,1679998042,22.676 54,0006,0008,0920.8,+08.5,027,0157,1679998342,22.674 57,0007,0010,0920.7,+08.6,026,0156,1679998642,22.659 52,0006,0008,0920.8,+09.0,026,0162,1679998942,22.659 52,0003,0005,0920.6,+09.2,027,0175,1679999242,22.803 49,0005,0007,0920.9,+09.5,026,0150,1679999542,22.792 57,0004,0006,0921.0,+09.1,024,0137,1679999842,22.784 61,0005,0007,0921.0,+08.6,024,0171,1680000142,22.785 59,0005,0007,0920.5,+08.1,025,0158,1680000442,22.791 61,0005,0007,0921.1,+07.8,024,0162,1680000742,22.769 59,0015,0021,0921.1,+07.9,026,0137,1680001042,22.758 59,0022,0029,0921.1,+07.8,024,0178,1680001342,22.747 61,0016,0022,0921.1,+07.5,026,0150,1680001642,22.75 59,0012,0016,0921.0,+07.5,026,0155,1680001942,22.736 57,0013,0017,0921.0,+07.4,025,0158,1680002242,22.733 59,0023,0031,0921.1,+07.1,024,0159,1680002542,22.738 59,0011,0015,0921.2,+07.2,024,0161,1680002842,22.886 61,0012,0016,0921.5,+07.3,024,0154,1680003142,22.876 59,0006,0008,0921.1,+07.2,024,0171,1680003442,22.861 59,0006,0008,0921.5,+07.3,024,0151,1680003742,22.858 59,0012,0016,0921.4,+07.4,025,0163,1680004042,22.867 59,0010,0013,0921.3,+07.1,023,0144,1680004342,22.848 59,0013,0017,0921.4,+06.9,024,0176,1680004642,22.848 59,0012,0016,0921.5,+06.9,025,0174,1680004942,22.834 59,0009,0012,0921.3,+06.6,023,0161,1680005242,22.832 61,0010,0013,0921.5,+06.8,022,0164,1680005542,22.826 57,0009,0012,0921.6,+06.7,022,0149,1680005842,22.824 59,0009,0012,0921.7,+06.5,023,0174,1680006142,22.816 59,0007,0010,0921.5,+06.5,022,0164,1680006442,22.962 61,0009,0012,0921.8,+06.4,023,0152,1680006742,22.951 61,0008,0011,0921.6,+06.5,023,0147,1680007042,22.943 61,0011,0015,0921.7,+06.6,021,0152,1680007342,22.932 61,0014,0018,0921.8,+06.6,022,0167,1680007642,22.933 61,0023,0031,0922.0,+06.3,022,0171,1680007942,22.924 61,0014,0018,0922.1,+06.5,021,0148,1680008242,22.921 57,0014,0018,0922.0,+06.5,020,0155,1680008542,22.914 64,0013,0017,0922.0,+06.8,022,0165,1680008842,22.906 52,0009,0012,0922.1,+07.7,021,0132,1680009142,22.902 61,0007,0010,0922.1,+08.0,019,0165,1680009442,22.903 59,0006,0008,0921.9,+08.6,018,0151,1680009742,22.903 59,0009,0012,0922.2,+09.2,018,0161,1680010043,23.043 59,0011,0015,0922.1,+09.7,018,0163,1680010343,23.041 59,0013,0017,0922.2,+09.6,016,0165,1680010642,22.842 54,0011,0015,0922.2,+10.8,017,0143,1680010942,22.834 57,0011,0015,0922.5,+10.9,016,0169,1680011242,22.827 54,0015,0021,0922.4,+11.7,016,0159,1680011543,23.009 59,0038,0052,0922.3,+11.2,016,0154,1680011843,23.009 57,0029,0039,0922.8,+11.6,015,0157,1680012142,22.999 57,0018,0024,0922.8,+12.2,015,0148,1680012443,23.007 57,0018,0024,0922.7,+11.3,015,0149,1680012742,22.985 59,0015,0021,0922.9,+10.3,016,0148,1680013042,22.967 49,0022,0029,0922.8,+09.9,016,0152,1680013342,22.974 64,0023,0031,0922.3,+09.3,017,0150,1680013643,23.109 64,0026,0036,0922.9,+09.0,017,0160,1680013943,23.091 64,0013,0017,0922.9,+08.6,017,0173,1680014243,23.091 61,0036,0049,0922.9,+07.9,018,0167,1680014543,23.087 66,0025,0034,0923.0,+07.0,018,0165,1680014843,23.081 61,0018,0024,0923.1,+06.9,019,0149,1680015143,23.084 64,0019,0026,0923.3,+06.4,020,0152,1680015443,23.067 64,0024,0032,0923.1,+05.6,022,0146,1680015743,23.056 66,0015,0021,0923.3,+05.2,021,0156,1680016043,23.044 70,0013,0017,0923.2,+04.7,022,0141,1680016343,23.05 66,0014,0018,0923.4,+04.6,023,0179,1680016643,23.04 61,0014,0018,0923.5,+04.2,023,0156,1680016943,23.042 64,0029,0039,0923.9,+04.0,022,0137,1680017243,23.174 57,0019,0026,0923.5,+03.8,022,0151,1680017543,23.171 54,0039,0053,0924.0,+03.7,022,0153,1680017843,23.159 57,0019,0026,0923.7,+03.5,023,0168,1680018143,23.159 59,0025,0034,0924.1,+03.4,023,0156,1680018443,23.156 52,0027,0037,0924.5,+03.1,024,0168,1680018743,23.158 47,0005,0007,0925.7,+11.0,073,0164,1682369277,57.249 45,0008,0011,0925.7,+11.3,071,0175,1682369577,57.437 52,0003,0005,0921.3,+09.4,072,0181,1682459747,47.503 49,0002,0003,0921.3,+09.7,072,0155,1682460047,47.482 52,0003,0005,0921.4,+09.3,072,0156,1682460347,47.479 49,0002,0003,0921.2,+09.1,073,0162,1682460647,47.475 49,0002,0003,0921.3,+08.9,073,0136,1682460947,47.464 52,0002,0003,0921.2,+08.8,074,0174,1682461247,47.458 49,0002,0003,0921.2,+08.7,075,0169,1682461547,47.572 49,0002,0003,0920.9,+08.6,075,0153,1682461847,47.594 49,0002,0003,0921.3,+08.5,075,0148,1682462147,47.599 49,0002,0003,0921.3,+08.4,075,0152,1682462447,47.587 49,0002,0003,0921.0,+08.3,075,0156,1682462747,47.575 49,0002,0003,0920.9,+08.2,075,0157,1682463047,47.562 49,0002,0003,0921.0,+08.1,075,0139,1682463347,47.559 47,0002,0003,0921.2,+08.0,075,0148,1682463647,47.559 49,0002,0003,0921.1,+07.8,075,0165,1682463947,47.547 49,0002,0003,0920.8,+07.6,075,0167,1682464247,47.549 99,0002,0003,0921.0,+07.5,075,0142,1682464547,47.543 52,0002,0003,0920.6,+07.4,075,0155,1682464847,47.524 49,0002,0003,0920.8,+07.3,076,0159,1682465147,47.626 52,0002,0003,0920.7,+07.2,075,0180,1682465447,47.66 49,0002,0003,0920.6,+07.2,075,0148,1682465747,47.659 52,0002,0003,0920.9,+07.1,075,0151,1682466047,47.656 49,0002,0003,0920.7,+06.9,075,0151,1682466347,47.657 49,0002,0003,0920.6,+06.8,075,0157,1682466647,47.648 52,0003,0005,0920.6,+06.7,075,0188,1682466947,47.638 49,0003,0005,0920.4,+06.8,075,0143,1682467247,47.638 52,0001,0002,0920.5,+06.9,075,0159,1682467547,47.632 49,0002,0003,0920.4,+06.8,074,0174,1682467847,47.626 52,0002,0003,0920.5,+06.8,074,0153,1682468147,47.616 52,0002,0003,0920.7,+06.7,074,0155,1682468447,47.611 49,0000,0001,0920.5,+06.5,075,0144,1682468747,47.723 52,0003,0005,0920.1,+06.4,075,0156,1682469047,47.753 49,0002,0003,0920.3,+06.3,075,0152,1682469347,47.752 49,0002,0003,0920.4,+06.2,075,0155,1682469647,47.744 49,0002,0003,0920.4,+06.1,075,0136,1682469947,47.737 49,0002,0003,0920.0,+06.0,075,0164,1682470247,47.742 49,0002,0003,0920.4,+05.9,075,0158,1682470547,47.738 52,0003,0005,0920.3,+05.8,075,0163,1682470847,47.73 49,0002,0003,0920.5,+05.7,075,0141,1682471147,47.718 49,0002,0003,0920.5,+05.6,075,0167,1682471447,47.712 49,0003,0005,0920.5,+05.6,075,0137,1682471747,47.701 49,0002,0003,0920.6,+05.6,075,0172,1682472047,47.7 49,0002,0003,0920.4,+05.5,075,0159,1682472347,47.813 49,0002,0003,0920.1,+05.6,075,0142,1682472647,47.84 49,0010,0013,0920.3,+05.6,075,0171,1682472947,47.838 49,0002,0003,0920.3,+05.4,075,0165,1682473247,47.839 49,0000,0001,0920.3,+05.4,075,0167,1682473547,47.823 49,0001,0002,0920.3,+05.4,075,0155,1682473847,47.821 49,0002,0003,0920.1,+05.3,075,0174,1682474147,47.798 49,0006,0008,0920.0,+05.4,075,0151,1682474447,47.807 49,0002,0003,0920.1,+05.3,075,0158,1682474747,47.797 49,0001,0002,0920.2,+05.3,075,0149,1682475047,47.792 49,0002,0003,0920.2,+05.3,075,0172,1682475347,47.783 49,0004,0006,0920.1,+05.2,075,0153,1682475647,47.784 49,0012,0016,0920.2,+05.2,076,0148,1682475947,47.897 52,0004,0006,0920.1,+05.2,076,0189,1682476247,47.934 49,0003,0005,0920.1,+05.2,076,0160,1682476547,47.926 49,0002,0003,0920.2,+05.1,076,0147,1682476847,47.918 49,0002,0003,0920.1,+05.2,076,0149,1682477147,47.908 52,0004,0006,0920.0,+05.1,076,0150,1682477447,47.925 49,0004,0006,0920.0,+05.2,076,0160,1682477747,47.91 52,0005,0007,0920.1,+05.1,076,0166,1682478047,47.897 49,0004,0006,0920.3,+04.9,076,0171,1682478347,47.883 49,0002,0003,0920.0,+05.0,076,0155,1682478647,47.882 52,0002,0003,0920.2,+04.9,076,0153,1682478947,47.887 49,0003,0005,0920.1,+04.9,076,0158,1682479247,47.876 52,0002,0003,0919.9,+04.8,076,0165,1682479547,47.973 52,0003,0005,0920.2,+04.8,076,0167,1682479848,48.002 52,0015,0021,0919.9,+04.8,076,0146,1682480148,48.029 52,0035,0048,0920.0,+04.8,076,0135,1682480447,47.994 52,0015,0021,0919.9,+04.9,076,0160,1682480748,48.001 49,0008,0011,0919.9,+04.9,076,0169,1682481047,47.988 52,0009,0012,0920.0,+05.0,076,0169,1682481347,47.979 52,0011,0015,0919.8,+05.0,076,0143,1682481647,47.975 49,0011,0015,0920.0,+05.2,076,0154,1682481947,47.967 49,0022,0029,0919.9,+05.2,076,0169,1682482247,47.981 52,0004,0006,0920.1,+05.3,076,0178,1682482547,47.973 49,0020,0027,0919.7,+05.4,076,0134,1682482847,47.954 49,0009,0012,0920.1,+05.6,076,0154,1682483148,48.083 49,0027,0037,0920.0,+05.8,075,0148,1682483448,48.101 52,0071,0096,0919.9,+06.2,075,0162,1682483748,48.096 49,0020,0027,0920.0,+06.7,075,0158,1682484048,48.092 49,0013,0017,0920.3,+07.2,074,0160,1682484348,48.081 49,0020,0027,0920.1,+07.6,073,0163,1682484648,48.099 49,0009,0012,0920.1,+07.9,071,0167,1682484948,48.083 49,0011,0015,0920.4,+08.0,072,0161,1682485248,48.076 49,0006,0008,0920.5,+08.1,071,0193,1682485548,48.075 49,0005,0007,0920.3,+07.9,071,0172,1682485848,48.076 49,0006,0008,0920.0,+07.7,070,0156,1682486148,48.047 49,0009,0012,0920.4,+08.0,071,0155,1682486448,48.052 49,0009,0012,0920.3,+07.9,072,0171,1682486748,48.139 49,0008,0011,0920.2,+07.8,071,0162,1682487048,48.172 49,0011,0015,0920.4,+08.0,073,0145,1682487348,48.173 49,0017,0023,0920.4,+08.1,073,0157,1682487648,48.164 47,0011,0015,0920.1,+08.2,073,0168,1682487948,48.17 49,0006,0008,0920.1,+08.1,073,0178,1682488248,48.155 49,0009,0012,0919.8,+08.0,073,0155,1682488548,48.162 47,0013,0017,0920.2,+08.2,073,0164,1682488848,48.139 49,0015,0021,0920.1,+08.1,072,0143,1682489148,48.132 49,0013,0017,0920.2,+08.3,072,0182,1682489448,48.117 47,0018,0024,0919.9,+08.4,072,0160,1682489748,48.108 49,0021,0028,0920.1,+08.6,072,0175,1682490048,48.104 49,0012,0016,0920.0,+08.5,072,0152,1682490348,48.212 49,0016,0022,0920.3,+08.7,072,0172,1682490648,48.248 49,0016,0022,0920.3,+08.7,072,0167,1682490948,48.249 49,0013,0017,0920.3,+08.8,072,0159,1682491248,48.272 45,0012,0016,0920.1,+08.9,071,0153,1682491548,48.238 47,0015,0021,0920.2,+09.0,072,0138,1682491848,48.226 45,0016,0022,0920.3,+09.0,071,0153,1682492148,48.229 49,0010,0013,0920.5,+09.0,072,0144,1682492448,48.221 47,0013,0017,0920.5,+09.1,072,0149,1682492748,48.215 49,0020,0027,0920.3,+09.5,073,0190,1682493048,48.217 49,0019,0026,0920.5,+09.5,073,0165,1682493348,48.192 64,0016,0022,0930.1,+16.4,075,0175,1687665306,6.151 61,0016,0022,0930.1,+16.8,073,0181,1687665606,6.153 59,0020,0027,0930.5,+16.6,074,0151,1687665906,6.136 61,0020,0027,0930.4,+16.7,075,0154,1687666206,6.128 64,0012,0016,0929.9,+17.1,073,0180,1687666506,6.123 61,0010,0013,0930.0,+18.6,069,0155,1687666806,6.125 59,0012,0016,0929.9,+19.5,066,0182,1687667106,6.198 59,0012,0016,0930.0,+20.3,063,0183,1687667406,6.259 59,0011,0015,0930.3,+20.9,060,0180,1687667706,6.251 61,0013,0017,0929.9,+21.1,061,0151,1687668006,6.242 59,0010,0013,0930.1,+21.3,063,0150,1687668306,6.242 61,0010,0013,0929.9,+21.5,059,0149,1687668606,6.24 61,0010,0013,0930.1,+21.7,059,0173,1687668906,6.239 59,0009,0012,0929.9,+21.3,060,0159,1687669206,6.23 59,0009,0012,0929.9,+21.9,059,0169,1687669506,6.221 61,0015,0021,0930.1,+21.9,058,0180,1687669806,6.213 59,0008,0011,0929.8,+21.6,058,0160,1687670106,6.21 61,0009,0012,0929.8,+22.0,058,0161,1687670406,6.198 59,0010,0013,0929.9,+22.3,057,0148,1687670706,6.278 59,0009,0012,0929.8,+22.4,056,0164,1687671006,6.339 61,0009,0012,0929.7,+22.8,057,0157,1687671306,6.329 59,0011,0015,0929.7,+23.2,056,0146,1687671606,6.327 99,0009,0012,0929.9,+23.5,054,0149,1687671906,6.315 99,0011,0015,0929.6,+23.3,056,0150,1687672206,6.314 59,0011,0015,0929.7,+23.2,056,0177,1687672506,6.309 59,0012,0016,0929.8,+23.8,056,0165,1687672806,6.297 59,0010,0013,0929.8,+23.8,053,0165,1687673106,6.292 61,0009,0012,0929.9,+23.8,055,0178,1687673406,6.282 61,0010,0013,0930.0,+23.9,054,0156,1687673706,6.273 64,0011,0015,0929.9,+23.7,055,0163,1687674006,6.264 61,0011,0015,0929.8,+23.8,055,0154,1687674306,6.342 61,0009,0012,0929.6,+24.0,053,0176,1687674606,6.397 66,0009,0012,0929.7,+24.1,055,0183,1687674906,6.39 99,0009,0012,0929.6,+24.2,053,0162,1687675206,6.379 64,0010,0013,0929.6,+24.4,053,0135,1687675506,6.383 61,0009,0012,0929.5,+24.8,052,0184,1687675806,6.365 64,0009,0012,0929.6,+25.6,054,0165,1687676106,6.363 61,0009,0012,0929.7,+25.2,050,0177,1687676406,6.363 64,0010,0013,0929.4,+25.0,051,0149,1687676706,6.343 66,0011,0015,0929.5,+26.0,053,0168,1687677006,6.345 64,0009,0012,0929.1,+25.0,050,0134,1687677306,6.34 64,0009,0012,0929.1,+25.2,051,0163,1687677606,6.331 66,0009,0012,0929.0,+24.9,051,0165,1687677906,6.413 64,0010,0013,0929.2,+24.7,052,0181,1687678206,6.46 66,0010,0013,0929.2,+25.0,053,0149,1687678506,6.448 64,0010,0013,0929.2,+25.0,054,0161,1687678806,6.443 64,0010,0013,0929.3,+25.0,052,0164,1687679106,6.424 66,0009,0012,0929.2,+25.1,053,0185,1687679406,6.423 66,0011,0015,0928.9,+25.3,052,0175,1687679706,6.415 66,0010,0013,0929.0,+25.7,055,0178,1687680006,6.404 99,0009,0012,0928.9,+25.6,055,0163,1687680306,6.403 70,0010,0013,0929.0,+25.5,052,0175,1687680606,6.389 64,0010,0013,0928.6,+25.2,055,0160,1687680906,6.379 66,0010,0013,0929.0,+25.5,055,0177,1687681206,6.378 70,0012,0016,0929.1,+26.1,057,0186,1687681506,6.453 66,0011,0015,0928.8,+25.6,052,0156,1687681806,6.519 37,0011,0015,0928.8,+25.8,054,0153,1687682106,6.513 42,0010,0013,0928.7,+25.9,050,0162,1687682406,6.5 42,0009,0012,0928.6,+25.9,048,0175,1687682706,6.495 42,0011,0015,0928.8,+27.0,049,0180,1687683006,6.491 42,0009,0012,0928.9,+27.7,049,0154,1687683306,6.486 42,0010,0013,0928.6,+27.3,049,0186,1687683606,6.488 42,0014,0018,0928.8,+27.6,049,0177,1687683906,6.476 40,0016,0022,0928.5,+27.9,046,0176,1687684206,6.467 40,0012,0016,0928.5,+27.3,047,0147,1687684506,6.452 40,0012,0016,0928.6,+27.1,045,0160,1687684806,6.446 42,0010,0013,0928.8,+27.0,046,0142,1687685106,6.53 42,0011,0015,0929.0,+27.2,047,0155,1687685406,6.571 40,0011,0015,0928.7,+26.8,049,0148,1687685706,6.561 40,0011,0015,0928.7,+26.4,047,0144,1687686006,6.555 42,0012,0016,0928.9,+25.7,051,0158,1687686306,6.541 40,0011,0015,0929.0,+24.5,057,0181,1687686606,6.542 45,0011,0015,0929.1,+23.4,062,0169,1687686906,6.52 42,0013,0017,0928.8,+23.2,064,0179,1687687206,6.508 45,0014,0018,0928.7,+22.4,067,0165,1687687506,6.489 42,0012,0016,0928.9,+22.1,067,0152,1687687806,6.492 45,0014,0018,0928.9,+21.9,067,0190,1687688106,6.485 45,0015,0021,0929.1,+21.7,068,0187,1687688406,6.467 42,0014,0018,0929.0,+21.7,067,0167,1687688706,6.551 42,0016,0022,0928.4,+21.7,067,0163,1687689006,6.598 47,0016,0022,0928.4,+21.5,066,0169,1687689306,6.599 47,0013,0017,0928.3,+21.5,065,0166,1687689606,6.589 45,0013,0017,0928.6,+21.5,065,0157,1687689906,6.585 45,0011,0015,0928.8,+21.6,066,0169,1687690206,6.581 45,0010,0013,0928.6,+21.8,066,0154,1687690506,6.57 45,0011,0015,0928.7,+22.1,067,0147,1687690806,6.569 99,0015,0021,0928.5,+22.5,067,0169,1687691106,6.548 45,0012,0016,0928.7,+22.8,066,0172,1687691406,6.548 45,0012,0016,0928.7,+23.2,066,0169,1687691706,6.543 42,0011,0015,0928.4,+23.3,064,0165,1687692006,6.535 45,0011,0015,0928.4,+23.4,064,0185,1687692306,6.617 40,0012,0016,0928.6,+23.5,063,0167,1687692606,6.672 99,0012,0016,0928.5,+23.5,064,0168,1687692906,6.664 40,0011,0015,0928.8,+23.3,067,0163,1687693206,6.653 42,0011,0015,0928.5,+23.1,066,0150,1687693506,6.641 40,0011,0015,0928.5,+23.0,067,0153,1687693806,6.642 45,0010,0013,0928.8,+22.9,068,0151,1687694106,6.631 99,0010,0013,0928.8,+22.7,068,0178,1687694406,6.614 99,0011,0015,0928.8,+22.4,068,0169,1687694706,6.614 47,0010,0013,0928.7,+22.0,067,0164,1687695006,6.606 40,0010,0013,0928.7,+21.6,068,0174,1687695306,6.598 40,0011,0015,0928.4,+21.3,063,0164,1687695606,6.594 37,0009,0012,0928.5,+20.9,066,0155,1687695906,6.668 40,0010,0013,0928.3,+20.5,066,0152,1687696206,6.717 37,0010,0013,0928.4,+20.3,067,0156,1687696506,6.713 42,0010,0013,0927.9,+20.0,067,0153,1687696806,6.705 99,0009,0012,0928.0,+19.7,067,0161,1687697106,6.696 45,0008,0011,0928.3,+19.5,067,0156,1687697406,6.671 49,0009,0012,0928.4,+19.4,067,0164,1687697706,6.668 47,0010,0013,0928.1,+19.4,067,0155,1687698006,6.666 45,0009,0012,0928.0,+19.4,068,0154,1687698306,6.659 47,0009,0012,0928.2,+19.7,066,0139,1687698606,6.649 45,0008,0011,0928.0,+20.0,067,0154,1687698906,6.64 47,0008,0011,0928.5,+20.4,065,0156,1687699206,6.642 47,0010,0013,0928.0,+20.8,066,0153,1687699506,6.72 45,0007,0010,0928.2,+21.3,067,0169,1687699806,6.784 45,0007,0010,0927.8,+21.8,065,0171,1687700106,6.767 45,0008,0011,0928.0,+22.1,064,0155,1687700406,6.767 42,0009,0012,0927.9,+22.4,062,0166,1687700706,6.751 45,0008,0011,0928.2,+23.0,062,0162,1687701006,6.748 45,0009,0012,0927.8,+23.9,061,0168,1687701306,6.737 47,0008,0011,0927.6,+24.2,059,0148,1687701606,6.734 45,0008,0011,0927.6,+25.3,056,0161,1687701906,6.723 45,0009,0012,0927.5,+25.8,050,0144,1687702206,6.717 42,0009,0012,0927.6,+25.6,049,0164,1687702506,6.716 42,0010,0013,0927.7,+25.7,045,0175,1687702806,6.709 42,0009,0012,0927.9,+26.4,048,0150,1687703106,6.79 40,0010,0013,0927.7,+25.9,047,0166,1687703406,6.85 42,0008,0011,0927.9,+25.6,050,0144,1687703706,6.838 40,0009,0012,0927.8,+25.6,051,0154,1687704006,6.838 42,0008,0011,0927.5,+25.1,052,0164,1687704306,6.821 42,0009,0012,0927.6,+24.8,051,0151,1687704606,6.824 37,0010,0013,0927.3,+24.6,053,0153,1687704906,6.812 99,0010,0013,0927.5,+24.6,053,0167,1687705206,6.8 37,0010,0013,0927.8,+24.3,053,0136,1687705506,6.796 37,0010,0013,0927.7,+24.3,056,0158,1687705806,6.788 99,0010,0013,0927.6,+24.2,061,0158,1687706106,6.781 45,0013,0017,0927.3,+23.6,066,0152,1687706406,6.756 45,0010,0013,0927.3,+23.3,067,0176,1687706706,6.847 42,0009,0012,0927.5,+23.0,069,0156,1687707006,6.891 42,0014,0018,0927.9,+22.5,070,0149,1687707306,6.887 40,0010,0013,0927.4,+22.2,071,0157,1687707606,6.876 45,0011,0015,0927.6,+22.1,072,0154,1687707906,6.885 45,0011,0015,0927.6,+21.7,073,0169,1687708206,6.869 47,0011,0015,0927.8,+21.4,074,0179,1687708506,6.869 47,0011,0015,0927.9,+21.2,075,0166,1687708806,6.852 47,0012,0016,0927.9,+20.9,072,0159,1687709106,6.84 49,0014,0018,0927.9,+20.8,073,0172,1687709406,6.827 49,0012,0016,0927.6,+20.5,075,0159,1687709706,6.828 49,0012,0016,0927.4,+20.4,075,0156,1687710006,6.831 47,0012,0016,0927.8,+20.3,075,0173,1687710306,6.89 47,0015,0021,0927.4,+20.2,074,0176,1687710606,6.948 47,0015,0021,0927.4,+20.2,073,0183,1687710906,6.939 45,0016,0022,0927.4,+20.2,074,0183,1687711206,6.933 42,0018,0024,0927.8,+20.0,073,0153,1687711506,6.921 42,0013,0017,0927.6,+19.9,071,0168,1687711806,6.911 42,0021,0028,0927.5,+19.8,073,0159,1687712106,6.891 42,0011,0015,0927.5,+19.8,075,0148,1687712406,6.891 42,0012,0016,0927.6,+19.6,075,0154,1687712706,6.885 42,0012,0016,0927.6,+19.6,074,0174,1687713006,6.868 45,0012,0016,0927.5,+19.4,074,0167,1687713306,6.865 42,0012,0016,0927.7,+19.3,074,0162,1687713606,6.854 45,0013,0017,0927.6,+19.2,074,0168,1687713906,6.94 45,0012,0016,0928.0,+19.1,074,0169,1687714206,6.998 45,0014,0018,0928.1,+19.0,074,0156,1687714506,6.976 45,0015,0021,0928.1,+18.9,072,0172,1687714806,6.976 45,0011,0015,0928.2,+18.7,074,0146,1687715106,6.968 40,0010,0013,0927.9,+18.6,073,0162,1687715406,6.959 40,0013,0017,0927.9,+18.5,074,0144,1687715706,6.946 42,0011,0015,0927.9,+18.4,073,0171,1687716006,6.943 99,0011,0015,0927.9,+18.3,073,0167,1687716306,6.937 40,0010,0013,0927.9,+18.2,073,0156,1687716606,6.932 40,0011,0015,0928.0,+18.1,073,0177,1687716906,6.925 37,0012,0016,0928.2,+18.1,073,0174,1687717206,6.913 37,0012,0016,0928.1,+18.1,073,0162,1687717506,6.984 99,0011,0015,0928.4,+18.0,074,0167,1687717807,7.045 37,0012,0016,0928.3,+18.0,074,0194,1687718107,7.042 37,0012,0016,0928.1,+17.9,074,0148,1687718407,7.031 37,0010,0013,0928.4,+17.9,074,0153,1687718707,7.024 37,0011,0015,0928.4,+18.0,073,0149,1687719007,7.014 37,0011,0015,0928.4,+18.0,073,0139,1687719307,7.005 35,0011,0015,0928.4,+18.0,073,0148,1687719607,7.006 35,0014,0018,0928.4,+18.0,074,0154,1687719906,6.988 40,0012,0016,0928.3,+18.0,074,0180,1687720206,6.984 37,0010,0013,0928.5,+18.0,074,0158,1687720506,6.97 37,0013,0017,0928.5,+18.1,075,0127,1687720806,6.968 37,0012,0016,0928.5,+18.0,075,0174,1687721107,7.048 37,0012,0016,0928.5,+17.9,075,0149,1687721407,7.096 37,0013,0017,0928.3,+18.0,075,0179,1687721707,7.093 37,0012,0016,0928.5,+17.9,075,0144,1687722007,7.084 37,0010,0013,0928.4,+18.0,074,0148,1687722307,7.073 37,0011,0015,0928.1,+17.8,075,0159,1687722607,7.075 37,0012,0016,0928.3,+17.7,076,0138,1687722907,7.063 35,0011,0015,0928.5,+17.5,076,0124,1687723207,7.052 37,0012,0016,0928.6,+17.4,077,0153,1687723507,7.042 40,0011,0015,0928.6,+17.3,077,0146,1687723807,7.036 37,0011,0015,0928.4,+17.2,077,0145,1687724107,7.031 37,0013,0017,0928.4,+17.2,077,0150,1687724407,7.02 37,0012,0016,0928.4,+17.1,077,0184,1687724707,7.294 37,0013,0017,0928.3,+17.1,077,0142,1687725007,7.155 37,0012,0016,0928.4,+17.1,077,0169,1687725307,7.144 37,0010,0013,0928.2,+17.1,077,0150,1687725607,7.15 37,0012,0016,0928.1,+17.1,077,0171,1687725907,7.136 37,0012,0016,0928.0,+17.0,077,0175,1687726207,7.127 37,0012,0016,0928.2,+17.0,077,0180,1687726507,7.11 37,0012,0016,0928.1,+16.9,077,0176,1687726807,7.3 37,0011,0015,0928.0,+16.9,077,0162,1687727107,7.097 99,0012,0016,0928.2,+17.0,077,0161,1687727407,7.105 37,0013,0017,0928.1,+17.0,077,0152,1687727707,7.092 37,0012,0016,0928.1,+16.9,077,0162,1687728007,7.27 35,0011,0015,0928.1,+17.0,077,0165,1687728307,7.35 37,0011,0015,0928.5,+16.9,077,0163,1687728607,7.215 37,0012,0016,0928.0,+16.9,077,0160,1687728907,7.215 99,0011,0015,0928.5,+16.9,078,0171,1687729207,7.198 37,0011,0015,0928.4,+16.8,078,0147,1687729507,7.189 37,0011,0015,0928.4,+16.8,077,0164,1687729807,7.376 99,0011,0015,0928.5,+16.8,078,0166,1687730107,7.17 37,0011,0015,0928.1,+16.7,078,0159,1687730407,7.169 37,0012,0016,0928.1,+16.7,077,0142,1687730707,7.161 40,0010,0013,0928.2,+16.7,077,0143,1687731007,7.151 40,0011,0015,0928.2,+16.7,078,0124,1687731307,7.142 40,0011,0015,0928.3,+16.6,078,0177,1687731607,7.134 40,0012,0016,0928.2,+16.6,078,0143,1687731907,7.214 37,0010,0013,0928.4,+16.5,077,0166,1687732207,7.273 37,0013,0017,0928.1,+16.5,078,0126,1687732507,7.271 99,0011,0015,0928.3,+16.4,078,0161,1687732807,7.45 37,0011,0015,0928.1,+16.3,078,0169,1687733107,7.249 42,0013,0017,0928.2,+16.4,077,0150,1687733407,7.249 40,0010,0013,0928.1,+16.5,077,0154,1687733707,7.238 37,0011,0015,0928.3,+16.4,077,0172,1687734007,7.234 37,0009,0012,0928.0,+16.3,077,0164,1687734307,7.222 40,0010,0013,0928.0,+16.2,077,0167,1687734607,7.207 40,0011,0015,0928.0,+16.2,077,0159,1687734907,7.2 40,0011,0015,0928.1,+16.2,077,0165,1687735207,7.389 37,0010,0013,0928.0,+16.1,077,0170,1687735507,7.468 40,0010,0013,0927.9,+16.1,077,0158,1687735807,7.529 59,0010,0013,0927.9,+16.1,077,0142,1687736107,7.331 57,0010,0013,0928.1,+16.1,077,0168,1687736407,7.32 59,0010,0013,0927.7,+16.0,077,0165,1687736707,7.308 57,0011,0015,0928.0,+15.9,077,0162,1687737007,7.305 57,0011,0015,0927.8,+15.8,078,0159,1687737307,7.488 99,0011,0015,0927.8,+15.7,078,0152,1687737607,7.478 59,0011,0015,0927.7,+15.8,078,0162,1687737907,7.28 57,0010,0013,0927.8,+15.8,077,0143,1687738207,7.27 57,0009,0012,0928.0,+15.7,078,0160,1687738507,7.263 59,0010,0013,0927.9,+15.7,077,0172,1687738807,7.252 57,0011,0015,0928.3,+15.6,078,0151,1687739107,7.334 57,0010,0013,0928.0,+15.5,078,0163,1687739407,7.587 59,0010,0013,0928.0,+15.5,078,0153,1687739707,7.381 57,0010,0013,0928.1,+15.5,078,0163,1687740007,7.379 57,0010,0013,0927.9,+15.5,078,0161,1687740307,7.562 59,0010,0013,0928.1,+15.5,078,0188,1687740607,7.553 59,0011,0015,0928.2,+15.6,078,0166,1687740907,7.354 57,0011,0015,0927.7,+15.7,078,0148,1687741207,7.344 59,0010,0013,0927.8,+15.8,077,0176,1687741507,7.339 59,0010,0013,0927.7,+15.7,077,0176,1687741807,7.526 57,0009,0012,0927.9,+15.8,077,0163,1687742107,7.322 59,0009,0012,0927.7,+15.8,077,0148,1687742407,7.508 57,0010,0013,0927.5,+15.6,077,0155,1687742707,7.395 57,0007,0010,0927.5,+15.7,078,0156,1687743007,7.448 99,0010,0013,0927.4,+15.6,078,0169,1687743307,7.445 59,0009,0012,0927.8,+15.7,077,0150,1687743607,7.637 59,0010,0013,0927.8,+15.7,077,0151,1687743907,7.616 57,0009,0012,0927.5,+15.7,077,0151,1687744207,7.417 59,0010,0013,0927.6,+15.6,077,0193,1687744507,7.606 59,0010,0013,0927.6,+15.7,077,0141,1687744807,7.598 61,0010,0013,0927.5,+15.7,077,0152,1687745107,7.399 59,0008,0011,0927.6,+15.7,077,0136,1687745407,7.387 59,0009,0012,0927.5,+15.7,077,0149,1687745707,7.382 59,0009,0012,0927.5,+15.7,076,0176,1687746007,7.376 57,0009,0012,0927.3,+15.7,077,0163,1687746307,7.455 59,0009,0012,0927.3,+15.8,076,0180,1687746607,7.515 59,0008,0011,0927.2,+15.8,076,0147,1687746907,7.503 52,0009,0012,0927.5,+15.9,076,0189,1687747207,7.492 57,0009,0012,0927.2,+15.8,076,0145,1687747507,7.487 59,0009,0012,0927.3,+15.8,076,0151,1687747807,7.488 57,0008,0011,0927.3,+15.8,076,0174,1687748107,7.479 57,0013,0017,0927.6,+15.8,076,0167,1687748407,7.463 54,0010,0013,0927.3,+15.9,075,0172,1687748707,7.455 57,0010,0013,0927.6,+16.1,076,0163,1687749007,7.642 57,0011,0015,0927.7,+16.2,075,0154,1687749307,7.635 57,0013,0017,0927.7,+16.1,076,0187,1687749607,7.437 57,0010,0013,0927.6,+16.2,076,0158,1687749907,7.516 57,0010,0013,0927.4,+16.2,076,0154,1687750207,7.578 57,0012,0016,0927.8,+16.3,076,0157,1687750507,7.559 57,0009,0012,0927.7,+16.5,075,0145,1687750807,7.746 54,0011,0015,0927.6,+16.7,075,0159,1687751107,7.551 57,0012,0016,0927.6,+16.8,075,0173,1687751407,7.734 54,0026,0036,0927.7,+16.9,075,0162,1687751707,7.537 54,0024,0032,0927.5,+17.0,075,0174,1687752007,7.531 54,0013,0017,0927.5,+17.1,074,0164,1687752307,7.52 54,0011,0015,0927.6,+17.4,074,0171,1687752607,7.512 54,0010,0013,0927.6,+17.6,074,0138,1687752907,7.507 54,0010,0013,0927.7,+17.7,073,0160,1687753207,7.503 54,0011,0015,0927.4,+17.9,072,0171,1687753507,7.59 54,0011,0015,0927.8,+18.0,072,0165,1687753807,7.636 57,0011,0015,0927.3,+18.7,070,0141,1687754107,7.625 57,0012,0016,0927.6,+20.0,066,0153,1687754407,7.629 57,0013,0017,0927.6,+21.0,066,0159,1687754707,7.618 54,0012,0016,0927.6,+21.4,064,0157,1687755007,7.622 54,0011,0015,0927.7,+21.4,061,0148,1687755307,7.618 54,0018,0024,0927.6,+21.4,061,0159,1687755607,7.606 54,0022,0029,0927.6,+21.3,061,0150,1687755907,7.596 54,0014,0018,0927.6,+21.3,062,0156,1687756207,7.583 57,0015,0021,0927.7,+21.7,062,0147,1687756507,7.574 54,0013,0017,0927.6,+22.1,060,0154,1687756807,7.58 54,0010,0013,0927.6,+22.7,060,0150,1687757107,7.658 52,0009,0012,0927.5,+22.6,059,0162,1687757407,7.724 52,0009,0012,0927.8,+22.4,058,0146,1687757707,7.711 54,0010,0013,0927.8,+22.7,058,0137,1687758007,7.711 52,0008,0011,0927.5,+22.9,058,0135,1687758307,7.714 54,0012,0016,0927.4,+23.2,055,0162,1687758607,7.696 52,0009,0012,0927.3,+23.6,056,0163,1687758907,7.679 52,0008,0011,0927.6,+23.5,057,0177,1687759207,7.677 52,0007,0010,0927.4,+23.9,053,0162,1687759507,7.673 57,0008,0011,0927.3,+23.7,052,0157,1687759807,7.664 54,0009,0012,0927.4,+23.6,052,0165,1687760107,7.652 54,0006,0008,0927.3,+23.6,052,0169,1687760407,7.642 54,0026,0036,0927.2,+23.6,053,0149,1687760707,7.733 54,0007,0010,0927.1,+23.9,052,0159,1687761007,7.776 54,0008,0011,0927.6,+23.8,053,0150,1687761307,7.779 57,0010,0013,0927.5,+24.2,051,0175,1687761607,7.769 57,0007,0010,0927.1,+24.4,052,0153,1687761907,7.764 57,0009,0012,0927.1,+24.6,051,0149,1687762207,7.749 54,0009,0012,0927.2,+24.3,053,0148,1687762507,7.755 54,0009,0012,0927.4,+24.5,052,0156,1687762807,7.739 54,0009,0012,0927.3,+24.6,053,0137,1687763107,7.727 54,0009,0012,0927.1,+24.3,052,0162,1687763407,7.708 54,0008,0011,0927.1,+24.4,051,0151,1687763707,7.705 52,0008,0011,0927.2,+24.9,051,0154,1687764007,7.695 59,0008,0011,0927.1,+25.0,050,0163,1687764307,7.783 59,0008,0011,0927.3,+24.9,046,0173,1687764607,7.836 59,0009,0012,0927.2,+25.5,045,0142,1687764907,7.827 57,0009,0012,0927.2,+25.5,046,0153,1687765207,7.836 59,0008,0011,0927.0,+25.8,046,0169,1687765507,7.81 61,0007,0010,0927.3,+25.6,047,0147,1687765807,7.8 59,0009,0012,0927.3,+25.3,044,0164,1687766107,7.79 59,0008,0011,0927.4,+25.4,046,0147,1687766407,7.8 61,0007,0010,0927.1,+17.8,071,0151,1688243848,28.213 59,0007,0010,0927.3,+18.1,069,0149,1688244148,28.202 59,0007,0010,0927.3,+17.8,071,0138,1688244448,28.19 59,0007,0010,0927.4,+17.6,070,0153,1688244748,28.19 59,0008,0011,0927.3,+17.4,071,0162,1688245048,28.184 59,0007,0010,0927.3,+17.4,072,0178,1688245348,28.175 59,0007,0010,0927.6,+17.3,074,0165,1688245669,49.233 59,0008,0011,0927.5,+17.1,074,0154,1688245948,28.149 59,0007,0010,0927.3,+17.0,074,0174,1688246248,28.14 59,0008,0011,0927.3,+16.9,074,0184,1688246548,28.144 59,0008,0011,0927.5,+16.9,075,0151,1688246848,28.273 59,0008,0011,0927.4,+16.9,074,0154,1688247148,28.263 61,0007,0010,0927.6,+16.8,075,0143,1688247448,28.257 59,0007,0010,0927.4,+16.8,075,0146,1688247748,28.247 59,0007,0010,0927.3,+16.7,075,0156,1688248048,28.252 59,0007,0010,0927.3,+16.7,074,0160,1688248348,28.247 61,0007,0010,0927.1,+16.7,075,0166,1688248648,28.231 59,0008,0011,0926.9,+16.6,075,0166,1688248948,28.225 61,0008,0011,0927.0,+16.5,075,0155,1688249248,28.215 59,0008,0011,0926.4,+16.6,075,0151,1688249548,28.213 61,0007,0010,0926.3,+16.6,075,0168,1688249848,28.2 61,0007,0010,0926.0,+16.5,075,0150,1688250148,28.201 61,0008,0011,0926.2,+16.5,075,0153,1688250448,28.333 61,0007,0010,0926.0,+16.5,075,0158,1688250748,28.32 61,0007,0010,0926.1,+16.4,075,0146,1688251048,28.316 59,0008,0011,0926.0,+16.4,073,0178,1688251348,28.493 59,0007,0010,0926.0,+16.4,074,0150,1688251648,28.482 61,0008,0011,0926.1,+16.5,073,0167,1688251948,28.283 61,0007,0010,0926.3,+16.5,073,0156,1688252248,28.272 61,0006,0008,0926.2,+16.5,074,0165,1688252548,28.272 59,0007,0010,0926.0,+16.4,074,0148,1688252848,28.267 61,0008,0011,0925.9,+16.3,074,0160,1688253148,28.257 61,0007,0010,0926.3,+16.2,075,0154,1688253448,28.254 61,0009,0012,0926.1,+16.2,075,0146,1688253748,28.252 61,0008,0011,0925.9,+16.1,074,0158,1688254048,28.38 61,0008,0011,0926.0,+16.1,074,0150,1688254348,28.375 61,0007,0010,0925.8,+16.2,074,0148,1688254648,28.375 61,0008,0011,0925.8,+16.1,075,0178,1688254948,28.367 57,0009,0012,0925.9,+16.1,074,0153,1688255248,28.352 61,0007,0010,0925.9,+16.1,074,0148,1688255548,28.349 59,0007,0010,0925.9,+16.0,075,0157,1688255848,28.345 61,0007,0010,0925.8,+15.9,075,0153,1688256148,28.342 59,0008,0011,0925.9,+16.0,075,0172,1688256448,28.328 61,0007,0010,0925.6,+15.9,075,0196,1688256748,28.327 61,0008,0011,0925.6,+15.9,075,0176,1688257048,28.314 61,0008,0011,0925.8,+15.9,075,0168,1688257348,28.309 61,0008,0011,0925.7,+15.8,075,0164,1688257648,28.448 61,0007,0010,0925.5,+15.8,076,0152,1688257948,28.449 61,0008,0011,0925.6,+15.8,075,0169,1688258248,28.438 61,0008,0011,0925.6,+15.8,075,0193,1688258548,28.426 61,0008,0011,0925.4,+15.8,075,0183,1688258848,28.421 61,0007,0010,0925.3,+15.8,075,0154,1688259148,28.407 61,0009,0012,0925.4,+15.8,075,0141,1688259448,28.407 61,0008,0011,0925.4,+15.8,075,0165,1688259748,28.399 61,0009,0012,0925.3,+15.8,075,0169,1688260048,28.388 61,0008,0011,0925.2,+15.7,076,0164,1688260348,28.383 61,0007,0010,0925.2,+15.6,076,0156,1688260648,28.37 61,0008,0011,0925.1,+15.6,076,0146,1688260948,28.379 59,0008,0011,0925.0,+15.5,076,0162,1688261248,28.512 61,0008,0011,0925.0,+15.6,076,0169,1688261548,28.499 61,0008,0011,0925.3,+15.7,076,0180,1688261848,28.492 59,0008,0011,0925.5,+15.8,076,0166,1688262148,28.483 61,0008,0011,0925.4,+15.8,076,0170,1688262448,28.483 61,0009,0012,0925.3,+15.8,076,0156,1688262748,28.472 61,0008,0011,0925.2,+15.7,076,0138,1688263048,28.467 59,0008,0011,0925.5,+15.8,076,0118,1688263348,28.473 59,0007,0010,0925.1,+15.7,076,0162,1688263648,28.466 61,0007,0010,0925.4,+15.7,076,0155,1688263948,28.446 61,0008,0011,0925.4,+15.8,075,0130,1688264248,28.43 61,0007,0010,0925.5,+15.8,075,0185,1688264548,28.445 61,0008,0011,0925.0,+15.9,075,0168,1688264848,28.578 61,0008,0011,0925.1,+15.8,075,0171,1688265148,28.564 59,0008,0011,0925.2,+15.9,076,0170,1688265448,28.556 61,0008,0011,0925.2,+15.9,076,0182,1688265748,28.554 59,0008,0011,0925.3,+15.8,076,0164,1688266048,28.545 59,0008,0011,0925.4,+15.7,076,0154,1688266348,28.538 59,0008,0011,0925.4,+15.7,076,0133,1688266648,28.528 59,0008,0011,0925.4,+15.8,076,0158,1688266948,28.525 59,0010,0013,0925.6,+15.9,076,0174,1688267248,28.521 59,0007,0010,0925.7,+15.9,076,0157,1688267548,28.506 59,0008,0011,0925.8,+15.9,076,0157,1688267848,28.511 59,0007,0010,0925.8,+15.9,075,0151,1688268148,28.511 59,0008,0011,0925.2,+16.0,075,0158,1688268448,28.645 59,0007,0010,0925.4,+16.1,076,0139,1688268748,28.631 57,0009,0012,0925.5,+16.2,076,0134,1688269048,28.626 54,0008,0011,0925.8,+16.3,075,0151,1688269348,28.613 59,0008,0011,0925.8,+16.4,075,0162,1688269648,28.603 59,0008,0011,0925.5,+16.5,074,0179,1688269948,28.597 59,0008,0011,0926.0,+16.5,074,0171,1688270248,28.59 61,0009,0012,0926.0,+16.6,075,0159,1688270548,28.581 61,0008,0011,0926.2,+16.6,074,0183,1688270848,28.574 57,0008,0011,0925.8,+16.7,073,0160,1688271148,28.561 59,0009,0012,0925.7,+16.8,073,0174,1688271448,28.557 61,0007,0010,0925.9,+16.8,073,0159,1688271748,28.558 61,0009,0012,0926.0,+16.8,073,0148,1688272048,28.689 59,0011,0015,0926.1,+16.9,073,0171,1688272348,28.686 61,0007,0010,0926.1,+16.8,072,0156,1688272648,28.675 61,0009,0012,0926.0,+16.9,072,0169,1688272948,28.66 59,0007,0010,0926.0,+16.8,073,0180,1688273248,28.658 59,0007,0010,0925.9,+16.8,073,0157,1688273548,28.65 61,0008,0011,0925.8,+16.9,073,0157,1688273848,28.638 61,0007,0010,0925.8,+17.0,072,0167,1688274148,28.638 64,0007,0010,0925.5,+17.1,071,0157,1688274448,28.63 61,0006,0008,0926.0,+17.3,071,0171,1688274748,28.615 57,0006,0008,0925.7,+17.4,071,0156,1688275048,28.612 61,0007,0010,0925.6,+17.5,071,0173,1688275348,28.618 61,0007,0010,0926.0,+17.5,071,0151,1688275648,28.751 61,0006,0008,0925.9,+17.6,071,0146,1688275948,28.746 64,0007,0010,0926.0,+17.7,070,0150,1688276248,28.733 61,0007,0010,0926.0,+17.9,070,0155,1688276548,28.727 64,0007,0010,0926.0,+18.8,069,0153,1688276848,28.726 64,0008,0011,0925.6,+19.3,066,0178,1688277148,28.721 61,0006,0008,0925.7,+20.0,064,0170,1688277448,28.715 59,0005,0007,0925.5,+20.3,060,0142,1688277748,28.704 61,0005,0007,0925.5,+21.6,062,0160,1688278048,28.704 64,0005,0007,0925.8,+21.8,056,0147,1688278348,28.701 61,0003,0005,0925.4,+21.8,055,0149,1688278648,28.699 64,0003,0005,0925.5,+22.0,054,0177,1688278948,28.694 61,0003,0005,0925.6,+22.5,053,0177,1688279248,28.835 61,0004,0006,0925.6,+23.0,053,0149,1688279548,28.83 99,0002,0003,0925.4,+22.4,052,0169,1688279848,28.824 61,0003,0005,0925.3,+22.4,051,0158,1688280148,28.809 61,0004,0006,0924.9,+22.5,052,0162,1688280448,28.798 64,0004,0006,0925.2,+22.1,052,0166,1688280748,28.791 61,0004,0006,0925.2,+22.1,051,0164,1688281048,28.773 64,0003,0005,0925.3,+22.7,050,0143,1688281348,28.769 64,0002,0003,0925.2,+22.8,049,0178,1688281648,28.767 64,0004,0006,0925.3,+22.4,050,0164,1688281948,28.756 61,0003,0005,0925.2,+22.5,049,0150,1688282248,28.751 61,0003,0005,0925.1,+23.2,049,0158,1688282548,28.754 64,0004,0006,0925.2,+22.7,051,0139,1688282848,28.881 66,0004,0006,0925.3,+23.0,052,0175,1688283148,28.874 61,0003,0005,0925.5,+22.8,052,0154,1688283448,28.866 64,0004,0006,0925.3,+23.1,053,0138,1688283748,28.867 61,0006,0008,0925.2,+23.3,056,0148,1688284048,28.857 61,0004,0006,0925.4,+22.8,051,0158,1688284348,28.848 61,0004,0006,0925.5,+23.1,053,0166,1688284648,28.843 64,0004,0006,0925.2,+23.1,053,0144,1688284948,28.821 64,0003,0005,0925.3,+22.5,051,0186,1688285248,28.811 61,0005,0007,0925.3,+23.0,054,0164,1688285548,28.809 61,0005,0007,0925.3,+23.3,052,0157,1688285848,28.802 61,0003,0005,0925.4,+23.0,052,0168,1688286148,28.811 64,0004,0006,0925.4,+23.9,049,0161,1688286448,28.951 61,0005,0007,0925.4,+24.0,051,0149,1688286748,28.937 61,0004,0006,0925.4,+23.3,052,0158,1688287048,28.926 64,0005,0007,0925.4,+23.1,051,0162,1688287348,28.917 61,0004,0006,0925.3,+23.2,051,0155,1688287648,28.907 61,0006,0008,0925.0,+23.8,053,0161,1688287948,28.897 64,0005,0007,0925.3,+23.0,051,0155,1688288248,28.899 64,0004,0006,0925.3,+23.2,054,0165,1688288548,28.881 61,0004,0006,0925.3,+23.8,053,0173,1688288848,28.883 61,0004,0006,0925.3,+23.9,051,0180,1688289148,28.88 61,0004,0006,0925.3,+23.8,052,0151,1688289448,28.867 64,0004,0006,0925.3,+23.6,053,0154,1688289748,28.868 61,0005,0007,0925.2,+23.2,051,0143,1688290049,29.005 61,0005,0007,0925.2,+23.9,051,0149,1688290348,28.988 61,0006,0008,0925.5,+23.3,051,0172,1688290648,28.979 61,0006,0008,0925.5,+22.9,051,0165,1688290948,28.97 64,0006,0008,0925.4,+23.6,051,0147,1688291248,28.963 64,0007,0010,0925.3,+23.9,052,0178,1688291548,28.958 66,0010,0013,0925.2,+24.0,049,0147,1688291848,28.951 61,0014,0018,0925.4,+24.4,049,0157,1688292148,28.943 61,0007,0010,0925.3,+24.1,047,0139,1688292448,28.933 61,0010,0013,0925.5,+25.1,047,0157,1688292748,28.928 59,0011,0015,0925.3,+25.0,050,0151,1688293048,28.921 64,0009,0012,0925.3,+25.4,045,0151,1688293348,28.923 61,0007,0010,0925.1,+25.2,047,0139,1688293649,29.063 66,0007,0010,0925.0,+25.3,048,0152,1688293949,29.058 64,0009,0012,0924.9,+25.5,048,0143,1688294249,29.046 61,0009,0012,0924.9,+25.6,046,0168,1688294549,29.035 66,0010,0013,0924.9,+25.5,045,0141,1688294849,29.024 66,0010,0013,0924.8,+25.6,046,0137,1688295149,29.028 64,0009,0012,0925.0,+25.6,047,0153,1688295449,29.015 66,0008,0011,0925.0,+25.0,047,0124,1688295749,29.009 64,0007,0010,0924.9,+25.6,046,0144,1688296048,28.997 64,0009,0012,0924.6,+25.8,052,0161,1688296349,29.001 64,0013,0017,0924.8,+26.1,047,0183,1688296648,28.985 66,0016,0022,0924.5,+25.8,048,0142,1688296948,28.991 61,0012,0016,0924.6,+26.3,049,0165,1688297249,29.123 64,0007,0010,0924.3,+26.0,047,0165,1688297549,29.103 64,0009,0012,0924.5,+25.8,047,0135,1688297849,29.097 64,0008,0011,0924.3,+26.1,047,0144,1688298149,29.087 64,0009,0012,0924.3,+25.9,050,0156,1688298449,29.091 66,0009,0012,0924.4,+27.0,046,0158,1688298749,29.079 64,0009,0012,0924.5,+27.1,046,0153,1688299049,29.082 66,0010,0013,0924.4,+26.0,049,0144,1688299349,29.073 66,0008,0011,0924.4,+26.1,047,0154,1688299649,29.072 66,0009,0012,0924.6,+25.5,050,0150,1688299949,29.052 70,0010,0013,0924.2,+24.9,051,0169,1688300249,29.045 66,0009,0012,0924.5,+25.3,052,0154,1688300549,29.05 66,0009,0012,0924.2,+24.9,053,0179,1688300849,29.178 64,0012,0016,0924.4,+24.5,053,0151,1688301149,29.162 64,0010,0013,0924.0,+24.1,055,0148,1688301449,29.157 64,0010,0013,0924.4,+24.2,055,0149,1688301749,29.143 66,0010,0013,0924.5,+23.8,057,0174,1688302049,29.129 70,0012,0016,0924.5,+23.6,057,0180,1688302349,29.112 66,0011,0015,0924.5,+23.3,055,0179,1688302649,29.118 64,0011,0015,0924.4,+23.6,051,0144,1688302949,29.107 64,0012,0016,0924.6,+24.0,048,0150,1688303249,29.096 61,0011,0015,0924.5,+24.7,048,0155,1688303549,29.097 64,0010,0013,0924.3,+25.3,047,0145,1688303849,29.092 61,0011,0015,0924.2,+25.5,048,0145,1688304149,29.097 61,0011,0015,0924.4,+26.3,047,0167,1688304449,29.226 66,0011,0015,0924.2,+26.5,047,0175,1688304749,29.228 66,0013,0017,0924.2,+26.2,049,0164,1688305049,29.216 64,0010,0013,0924.1,+27.0,046,0131,1688305349,29.201 64,0009,0012,0924.1,+26.1,047,0157,1688305649,29.2 66,0011,0015,0924.1,+26.1,048,0152,1688305949,29.191 61,0010,0013,0923.9,+26.3,048,0149,1688306249,29.195 64,0013,0017,0923.9,+25.9,050,0155,1688306549,29.187 61,0011,0015,0923.9,+25.2,052,0156,1688306849,29.161 64,0011,0015,0924.1,+25.4,052,0166,1688307149,29.156 61,0010,0013,0924.0,+25.3,052,0159,1688307449,29.164 59,0011,0015,0924.0,+25.6,051,0159,1688307749,29.168 64,0011,0015,0924.4,+25.8,052,0155,1688308049,29.338 64,0012,0016,0924.2,+25.4,050,0145,1688308349,29.286 61,0012,0016,0923.9,+25.1,052,0132,1688308649,29.287 64,0010,0013,0924.2,+25.0,051,0153,1688308949,29.271 64,0011,0015,0924.1,+24.8,052,0155,1688309249,29.254 64,0011,0015,0924.0,+24.7,052,0170,1688309549,29.248 66,0011,0015,0924.1,+25.0,051,0157,1688309849,29.24 61,0012,0016,0924.1,+26.3,051,0184,1688310149,29.23 61,0011,0015,0924.0,+26.0,048,0152,1688310449,29.224 61,0011,0015,0924.1,+26.6,046,0168,1688310749,29.223 61,0013,0017,0924.1,+26.5,046,0137,1688311049,29.213 64,0011,0015,0924.0,+26.4,046,0147,1688311349,29.219 64,0010,0013,0924.2,+26.2,046,0144,1688311649,29.35 61,0014,0018,0924.2,+25.7,048,0194,1688311949,29.342 61,0012,0016,0923.9,+25.4,048,0168,1688312249,29.336 61,0010,0013,0924.1,+25.5,047,0156,1688312549,29.323 64,0011,0015,0924.2,+25.3,047,0166,1688312849,29.324 64,0011,0015,0924.2,+25.0,048,0185,1688313149,29.31 64,0011,0015,0924.1,+24.9,049,0176,1688313449,29.301 64,0011,0015,0924.0,+24.8,049,0147,1688313749,29.293 64,0014,0018,0924.1,+24.5,051,0135,1688314049,29.29 64,0028,0038,0924.2,+24.2,053,0165,1688314349,29.277 64,0011,0015,0924.2,+24.0,055,0164,1688314649,29.262 64,0012,0016,0924.4,+23.8,055,0170,1688314949,29.27 64,0011,0015,0924.2,+23.6,057,0148,1688315249,29.404 64,0012,0016,0924.3,+23.4,058,0170,1688315549,29.402 64,0012,0016,0924.5,+23.1,059,0136,1688315849,29.377 61,0011,0015,0924.6,+23.2,059,0147,1688316149,29.375 61,0011,0015,0924.6,+23.0,059,0176,1688316449,29.366 64,0011,0015,0924.6,+22.9,059,0162,1688316749,29.367 64,0010,0013,0924.5,+23.0,058,0139,1688317049,29.352 61,0010,0013,0924.7,+22.9,059,0144,1688317349,29.341 64,0012,0016,0924.7,+22.9,059,0175,1688317649,29.337 64,0010,0013,0924.6,+22.8,059,0140,1688317949,29.331 66,0010,0013,0924.6,+22.8,059,0178,1688318249,29.321 64,0012,0016,0924.7,+22.7,060,0182,1688318549,29.323 66,0009,0012,0924.9,+22.5,060,0172,1688318849,29.457 64,0029,0039,0924.7,+22.4,060,0154,1688319149,29.449 61,0017,0023,0924.8,+22.3,059,0155,1688319449,29.441 64,0013,0017,0924.9,+22.1,061,0184,1688319749,29.432 66,0014,0018,0924.8,+22.0,060,0182,1688320049,29.421 66,0010,0013,0924.8,+21.7,061,0180,1688320349,29.407 64,0012,0016,0925.3,+21.5,061,0152,1688320649,29.406 61,0011,0015,0925.2,+21.4,060,0178,1688320949,29.4 64,0011,0015,0924.9,+21.3,060,0178,1688321249,29.396 64,0013,0017,0925.0,+21.2,060,0152,1688321549,29.387 64,0014,0018,0925.1,+21.0,061,0173,1688321849,29.371 64,0012,0016,0925.2,+20.9,061,0160,1688322149,29.375 64,0009,0012,0925.2,+20.7,062,0158,1688322449,29.516 66,0010,0013,0925.4,+20.7,061,0161,1688322749,29.506 64,0009,0012,0925.5,+20.6,060,0161,1688323049,29.486 64,0010,0013,0925.7,+20.7,060,0170,1688323349,29.488 64,0010,0013,0925.8,+20.8,057,0169,1688323649,29.478 66,0010,0013,0925.7,+20.8,056,0168,1688323949,29.479 61,0010,0013,0925.8,+20.8,057,0157,1688324249,29.477 64,0009,0012,0926.0,+20.7,059,0145,1688324549,29.463 57,0008,0011,0925.9,+20.6,060,0163,1688324849,29.452 61,0011,0015,0925.8,+20.6,057,0155,1688325149,29.44 66,0008,0011,0925.8,+20.6,058,0173,1688325449,29.43 64,0011,0015,0925.6,+20.6,057,0154,1688325749,29.43 64,0011,0015,0926.1,+20.3,059,0167,1688326049,29.572 64,0010,0013,0925.9,+20.3,059,0138,1688326349,29.563 64,0009,0012,0925.7,+20.2,059,0152,1688326649,29.554 64,0012,0016,0925.7,+20.2,058,0167,1688326949,29.548 64,0009,0012,0926.0,+20.1,059,0171,1688327249,29.536 64,0010,0013,0926.0,+19.8,062,0138,1688327549,29.527 66,0008,0011,0926.4,+19.5,063,0143,1688327849,29.508 64,0010,0013,0926.2,+19.3,064,0124,1688328149,29.501 64,0010,0013,0926.4,+19.2,063,0158,1688328449,29.488 64,0010,0013,0926.5,+19.0,064,0183,1688328749,29.476 64,0012,0016,0926.5,+18.8,065,0144,1688329049,29.478 64,0010,0013,0926.4,+18.6,065,0164,1688329349,29.483 64,0010,0013,0926.5,+18.6,065,0164,1688329649,29.612 64,0009,0012,0926.6,+18.6,064,0153,1688329949,29.6 64,0009,0012,0926.6,+18.5,063,0173,1688330249,29.592 66,0009,0012,0926.8,+18.4,064,0159,1688330549,29.582 66,0012,0016,0926.6,+18.3,065,0186,1688330849,29.571 64,0009,0012,0926.5,+18.2,065,0155,1688331149,29.564 64,0009,0012,0926.7,+18.0,066,0153,1688331449,29.557 64,0009,0012,0927.0,+17.8,067,0163,1688331749,29.556 64,0010,0013,0926.9,+17.7,067,0166,1688332049,29.534 64,0010,0013,0927.1,+17.7,066,0153,1688332349,29.531 64,0008,0011,0927.0,+17.7,066,0158,1688332649,29.522 61,0010,0013,0926.8,+17.6,066,0155,1688332949,29.529 64,0010,0013,0926.9,+17.6,065,0168,1688333249,29.661 64,0008,0011,0926.9,+17.6,065,0167,1688333549,29.648 64,0009,0012,0927.4,+17.4,066,0147,1688333849,29.642 64,0010,0013,0927.1,+17.3,066,0150,1688334149,29.64 64,0009,0012,0927.3,+17.2,066,0174,1688334449,29.631 66,0009,0012,0927.1,+17.0,067,0163,1688334749,29.633 64,0010,0013,0927.0,+16.9,067,0175,1688335049,29.613 66,0008,0011,0927.0,+16.9,067,0184,1688335349,29.613 64,0008,0011,0927.4,+16.7,068,0172,1688335649,29.596 64,0010,0013,0927.5,+16.7,068,0173,1688335949,29.594 64,0009,0012,0927.3,+16.6,068,0159,1688336249,29.583 64,0009,0012,0927.2,+16.6,068,0147,1688336549,29.59 64,0008,0011,0927.3,+16.6,067,0161,1688336849,29.713 66,0007,0010,0927.1,+16.5,068,0151,1688337149,29.902 66,0009,0012,0927.0,+16.4,068,0167,1688337449,29.696 64,0008,0011,0926.9,+16.3,069,0177,1688337749,29.694 64,0009,0012,0926.9,+16.3,068,0192,1688338049,29.687 64,0009,0012,0927.1,+16.2,069,0165,1688338349,29.68 66,0009,0012,0926.9,+16.1,069,0166,1688338649,29.667 64,0009,0012,0927.1,+16.2,068,0172,1688338949,29.669 64,0009,0012,0927.0,+16.2,069,0193,1688339249,29.654 64,0008,0011,0926.9,+16.1,069,0135,1688339549,29.643 64,0008,0011,0927.1,+16.2,068,0170,1688339849,29.646 64,0009,0012,0926.9,+16.0,069,0145,1688340149,29.64 66,0008,0011,0926.8,+15.9,069,0151,1688340449,29.777 64,0008,0011,0926.9,+15.9,069,0185,1688340749,29.963 66,0008,0011,0926.9,+15.8,070,0176,1688341049,29.768 66,0008,0011,0927.1,+15.8,070,0171,1688341349,29.748 64,0008,0011,0926.9,+15.8,069,0182,1688341649,29.745 64,0009,0012,0927.1,+15.8,069,0172,1688341949,29.735 66,0007,0010,0926.8,+15.7,070,0183,1688342249,29.733 66,0008,0011,0926.9,+15.6,070,0160,1688342549,29.729 64,0008,0011,0926.7,+15.5,070,0159,1688342849,29.717 66,0008,0011,0926.8,+15.5,070,0162,1688343149,29.71 64,0008,0011,0926.7,+15.5,070,0158,1688343449,29.697 64,0008,0011,0926.9,+15.6,070,0170,1688343749,29.707 64,0008,0011,0926.9,+15.4,070,0159,1688344049,29.834 66,0008,0011,0927.0,+15.4,071,0151,1688344350,30.022 64,0009,0012,0926.8,+15.4,070,0146,1688344649,29.819 64,0008,0011,0926.7,+15.3,070,0170,1688344950,30.007 64,0008,0011,0927.0,+15.4,070,0169,1688345249,29.994 64,0008,0011,0926.6,+15.3,071,0185,1688345549,29.989 64,0007,0010,0926.8,+15.4,070,0172,1688345849,29.788 64,0008,0011,0926.7,+15.3,070,0164,1688346149,29.777 66,0008,0011,0927.1,+15.1,071,0163,1688346449,29.774 64,0007,0010,0926.6,+15.1,071,0153,1688346749,29.962 64,0007,0010,0926.8,+15.1,070,0167,1688347049,29.758 66,0009,0012,0926.9,+15.1,070,0167,1688347349,29.957 64,0007,0010,0926.9,+15.2,070,0155,1688347650,30.088 66,0008,0011,0927.1,+15.1,071,0134,1688347950,30.076 64,0009,0012,0927.0,+15.0,071,0170,1688348250,30.071 66,0008,0011,0926.8,+14.8,072,0185,1688348549,29.876 64,0008,0011,0927.0,+14.7,072,0143,1688348849,29.863 64,0007,0010,0926.8,+14.6,072,0162,1688349150,30.045 66,0008,0011,0927.2,+14.5,073,0181,1688349449,29.847 66,0008,0011,0927.1,+14.5,072,0182,1688349750,30.039 64,0007,0010,0927.5,+14.4,072,0149,1688350050,30.032 64,0007,0010,0927.4,+14.4,073,0148,1688350349,29.827 66,0008,0011,0927.4,+14.5,073,0149,1688350650,30.014 61,0008,0011,0927.5,+14.5,073,0173,1688350950,30.02 64,0009,0012,0927.4,+14.4,073,0174,1688351249,29.958 64,0007,0010,0927.2,+14.3,073,0149,1688351549,29.951 66,0007,0010,0927.3,+14.3,074,0158,1688351850,30.137 64,0007,0010,0927.6,+14.3,073,0152,1688352150,30.134 64,0007,0010,0927.6,+14.2,073,0190,1688352449,29.926 64,0008,0011,0927.7,+14.3,073,0162,1688352749,29.918 64,0007,0010,0927.5,+14.2,073,0136,1688353049,29.912 64,0009,0012,0927.6,+14.3,073,0171,1688353350,30.097 64,0008,0011,0927.8,+14.2,073,0173,1688353650,30.094 61,0009,0012,0927.6,+14.2,073,0149,1688353950,30.086 64,0008,0011,0927.7,+14.2,073,0162,1688354250,30.079 61,0008,0011,0927.5,+14.1,074,0152,1688354550,30.085 64,0008,0011,0927.6,+14.2,074,0172,1688354850,30.02 66,0007,0010,0927.7,+14.3,074,0172,1688355150,30.015 61,0008,0011,0927.8,+14.3,074,0158,1688355450,30.008 64,0007,0010,0927.8,+14.4,073,0152,1688355749,29.997 64,0008,0011,0927.9,+14.6,073,0145,1688356049,29.994 64,0008,0011,0928.0,+14.7,073,0139,1688356349,29.989 64,0008,0011,0927.8,+14.9,073,0171,1688356649,29.977 64,0008,0011,0927.7,+15.0,072,0164,1688356949,29.969 64,0008,0011,0928.0,+15.2,071,0163,1688357249,29.96 61,0008,0011,0927.9,+16.1,070,0179,1688357549,29.952 61,0008,0011,0928.0,+16.4,068,0147,1688357849,29.947 61,0008,0011,0927.8,+18.3,063,0196,1688358149,29.948 61,0009,0012,0927.9,+19.7,059,0160,1688358450,30.087 61,0007,0010,0928.0,+20.7,057,0163,1688358750,30.086 61,0009,0012,0928.4,+20.3,057,0176,1688359050,30.09 61,0010,0013,0928.0,+21.1,054,0160,1688359350,30.079 61,0009,0012,0928.3,+21.1,056,0168,1688359650,30.078 61,0009,0012,0928.0,+21.9,054,0146,1688359950,30.068 59,0008,0011,0928.1,+22.2,054,0183,1688360250,30.065 59,0009,0012,0928.1,+22.4,054,0173,1688360550,30.061 59,0009,0012,0928.1,+21.5,056,0171,1688360850,30.06 61,0008,0011,0928.0,+22.3,052,0154,1688361150,30.048 61,0009,0012,0928.1,+22.6,051,0159,1688361450,30.045 64,0006,0008,0928.3,+22.6,053,0166,1688361750,30.068 59,0006,0008,0928.4,+21.8,053,0154,1688362050,30.178 61,0007,0010,0928.2,+22.5,055,0169,1688362350,30.166 61,0009,0012,0928.1,+22.5,052,0150,1688362650,30.168 59,0007,0010,0928.3,+22.9,053,0169,1688362950,30.165 64,0008,0011,0928.5,+22.8,051,0149,1688363250,30.16 61,0008,0011,0928.3,+23.0,051,0176,1688363550,30.151 61,0008,0011,0928.3,+22.5,052,0169,1688363850,30.155 61,0008,0011,0928.6,+23.1,051,0165,1688364150,30.136 61,0008,0011,0928.5,+23.5,050,0187,1688364450,30.124 61,0008,0011,0928.4,+23.5,051,0154,1688364750,30.121 61,0008,0011,0928.1,+23.6,050,0171,1688365050,30.116 61,0011,0015,0928.3,+23.8,049,0163,1688365350,30.12 64,0009,0012,0928.2,+24.1,053,0161,1688365650,30.25 61,0008,0011,0928.4,+23.5,050,0173,1688365950,30.245 61,0008,0011,0928.4,+23.9,050,0162,1688366250,30.229 64,0008,0011,0928.2,+24.5,049,0183,1688366550,30.218 61,0009,0012,0928.2,+24.5,049,0187,1688366850,30.208 64,0007,0010,0928.4,+25.1,048,0171,1688367150,30.2 64,0007,0010,0928.1,+24.7,048,0159,1688367450,30.206 64,0008,0011,0928.4,+25.1,047,0148,1688367750,30.196 64,0009,0012,0928.3,+24.8,047,0132,1688368050,30.181 64,0008,0011,0928.2,+24.4,048,0151,1688368350,30.171 64,0007,0010,0928.1,+25.1,049,0148,1688368650,30.16 64,0009,0012,0928.3,+25.5,047,0149,1688368950,30.176 64,0008,0011,0928.2,+25.3,047,0176,1688369250,30.298 61,0010,0013,0927.9,+25.2,050,0142,1688369550,30.294 61,0009,0012,0928.0,+25.6,046,0148,1688369850,30.282 64,0014,0018,0928.0,+24.8,048,0156,1688370150,30.282 61,0009,0012,0928.4,+25.8,046,0193,1688370450,30.275 61,0008,0011,0928.1,+25.3,047,0139,1688370750,30.261 64,0007,0010,0928.3,+25.6,049,0142,1688371050,30.255 61,0008,0011,0928.2,+26.5,047,0172,1688371350,30.241 61,0011,0015,0928.4,+26.7,043,0155,1688371650,30.235 61,0008,0011,0928.3,+26.2,043,0181,1688371950,30.224 61,0011,0015,0928.2,+25.9,043,0164,1688372250,30.223 61,0008,0011,0928.1,+26.5,042,0153,1688372550,30.224 59,0008,0011,0928.5,+27.0,044,0138,1688372850,30.357 61,0007,0010,0928.5,+27.0,038,0145,1688373150,30.352 61,0009,0012,0928.4,+27.0,042,0140,1688373450,30.339 61,0008,0011,0928.3,+27.4,040,0173,1688373750,30.326 61,0009,0012,0928.2,+27.6,045,0180,1688374050,30.339 64,0007,0010,0928.1,+27.9,046,0152,1688374350,30.324 61,0007,0010,0928.4,+26.7,039,0159,1688374650,30.315 61,0007,0010,0928.1,+27.5,044,0157,1688374950,30.318 64,0007,0010,0928.2,+27.6,039,0146,1688375250,30.307 61,0007,0010,0928.2,+27.7,041,0174,1688375550,30.293 61,0007,0010,0928.2,+27.7,039,0133,1688375850,30.281 66,0007,0010,0928.4,+27.5,041,0180,1688376150,30.29 61,0007,0010,0928.0,+27.2,039,0153,1688376450,30.421 59,0007,0010,0928.2,+27.7,039,0152,1688376750,30.415 61,0008,0011,0928.1,+27.6,037,0182,1688377050,30.405 59,0007,0010,0928.2,+27.9,040,0159,1688377350,30.394 59,0007,0010,0928.3,+27.6,038,0182,1688377650,30.384 61,0006,0008,0928.0,+28.8,039,0159,1688377950,30.378 59,0010,0013,0928.2,+28.8,035,0132,1688378250,30.378 61,0006,0008,0928.1,+29.2,035,0154,1688378550,30.369 64,0007,0010,0928.1,+28.5,039,0148,1688378850,30.356 61,0008,0011,0928.0,+27.9,037,0144,1688379150,30.361 64,0008,0011,0928.1,+28.3,036,0151,1688379450,30.348 64,0007,0010,0928.2,+29.4,036,0161,1688379750,30.349 61,0008,0011,0928.1,+29.2,037,0151,1688380050,30.485 61,0009,0012,0928.1,+29.4,035,0137,1688380350,30.483 64,0006,0008,0928.3,+29.4,035,0168,1688380650,30.483 61,0007,0010,0928.2,+28.9,035,0178,1688380950,30.472 64,0007,0010,0928.1,+29.6,035,0145,1688381250,30.462 64,0008,0011,0928.1,+28.7,035,0169,1688381550,30.451 61,0008,0011,0928.1,+29.3,034,0146,1688381850,30.457 66,0007,0010,0928.2,+28.2,035,0150,1688382150,30.44 64,0008,0011,0927.8,+27.9,036,0161,1688382450,30.426 64,0007,0010,0928.0,+27.8,036,0150,1688382750,30.421 64,0007,0010,0928.3,+27.4,037,0167,1688383050,30.411 61,0006,0008,0928.2,+27.5,038,0173,1688383350,30.414 61,0006,0008,0928.2,+27.4,038,0133,1688383650,30.549 64,0007,0010,0928.2,+27.2,041,0180,1688383950,30.55 61,0007,0010,0928.1,+27.6,037,0162,1688384250,30.532 59,0006,0008,0928.1,+28.0,037,0152,1688384550,30.521 59,0010,0013,0928.2,+28.5,040,0168,1688384850,30.522 59,0007,0010,0927.9,+28.7,034,0162,1688385150,30.515 59,0009,0012,0928.1,+28.9,035,0163,1688385450,30.519 57,0008,0011,0928.3,+29.0,037,0159,1688385750,30.496 57,0007,0010,0928.1,+29.4,034,0171,1688386050,30.493 57,0007,0010,0927.9,+29.5,035,0154,1688386350,30.484 57,0007,0010,0927.9,+28.8,036,0162,1688386650,30.474 54,0007,0010,0927.9,+29.1,035,0180,1688386950,30.483 57,0008,0011,0928.0,+29.1,036,0146,1688387250,30.618 54,0009,0012,0928.1,+29.8,034,0153,1688387550,30.618 54,0010,0013,0927.9,+30.2,034,0156,1688387850,30.605 57,0008,0011,0927.7,+31.1,035,0157,1688388150,30.606 54,0008,0011,0928.0,+30.9,032,0145,1688388450,30.596 54,0008,0011,0927.9,+31.2,034,0161,1688388750,30.588 52,0007,0010,0927.9,+31.7,033,0156,1688389050,30.585 61,0010,0013,0928.0,+30.9,035,0157,1688389350,30.576 59,0009,0012,0928.1,+30.5,035,0160,1688389650,30.577 61,0008,0011,0927.9,+30.6,034,0155,1688389950,30.569 61,0009,0012,0927.8,+29.8,034,0156,1688390250,30.558 61,0007,0010,0928.1,+28.5,037,0147,1688390550,30.551 61,0009,0012,0927.8,+28.4,037,0160,1688390850,30.685 61,0008,0011,0928.2,+28.2,041,0151,1688391150,30.679 61,0008,0011,0928.2,+28.6,036,0152,1688391450,30.688 54,0008,0011,0928.4,+28.9,038,0147,1688391750,30.662 59,0009,0012,0928.2,+28.9,038,0142,1688392050,30.657 61,0008,0011,0928.2,+28.5,040,0154,1688392350,30.648 61,0008,0011,0928.1,+28.0,037,0179,1688392650,30.655 59,0009,0012,0928.0,+28.3,039,0151,1688392950,30.642 61,0009,0012,0928.1,+28.0,040,0166,1688393250,30.629 61,0010,0013,0928.3,+28.0,040,0167,1688393550,30.628 61,0008,0011,0928.1,+28.0,040,0164,1688393850,30.624 61,0009,0012,0928.4,+27.8,040,0146,1688394150,30.612 64,0008,0011,0928.3,+27.7,041,0147,1688394450,30.75 61,0010,0013,0928.2,+27.7,040,0160,1688394750,30.739 61,0011,0015,0928.2,+28.1,040,0164,1688395050,30.728 61,0010,0013,0928.3,+28.0,038,0145,1688395350,30.719 61,0008,0011,0928.3,+28.1,037,0139,1688395650,30.714 57,0010,0013,0928.5,+28.2,043,0174,1688395950,30.706 61,0010,0013,0928.6,+28.4,038,0150,1688396250,30.7 59,0011,0015,0928.2,+28.1,037,0165,1688396550,30.686 57,0010,0013,0928.4,+29.1,036,0164,1688396850,30.686 61,0009,0012,0928.6,+29.2,039,0148,1688397150,30.681 61,0008,0011,0928.7,+28.3,039,0151,1688397450,30.676 59,0007,0010,0928.6,+27.2,042,0156,1688397750,30.681 59,0008,0011,0928.7,+26.7,043,0162,1688398050,30.808 61,0007,0010,0928.6,+26.2,045,0133,1688398350,30.8 61,0008,0011,0928.6,+26.3,044,0156,1688398650,30.786 61,0008,0011,0928.7,+26.0,044,0143,1688398950,30.778 61,0009,0012,0928.7,+25.8,045,0161,1688399250,30.764 61,0009,0012,0928.8,+25.8,046,0149,1688399550,30.753 64,0011,0015,0928.9,+25.9,046,0159,1688399850,30.761 61,0010,0013,0928.9,+26.0,047,0162,1688400150,30.744 61,0008,0011,0929.0,+25.6,047,0173,1688400450,30.738 61,0009,0012,0929.0,+25.5,048,0159,1688400750,30.72 61,0009,0012,0929.0,+25.5,049,0158,1688401050,30.716 61,0008,0011,0929.2,+25.1,051,0186,1688401350,30.719 61,0009,0012,0929.2,+25.1,051,0162,1688401650,30.862 61,0009,0012,0929.0,+24.9,052,0177,1688401950,30.85 64,0009,0012,0929.4,+24.8,052,0171,1688402250,30.838 64,0009,0012,0929.5,+24.4,053,0140,1688402550,30.832 61,0008,0011,0929.4,+24.3,054,0172,1688402850,30.822 61,0011,0015,0929.6,+24.1,055,0156,1688403150,30.812 64,0014,0018,0929.5,+23.9,056,0161,1688403450,30.807 61,0010,0013,0929.7,+23.8,057,0158,1688403750,30.795 64,0010,0013,0929.4,+23.5,058,0174,1688404050,30.785 64,0010,0013,0929.2,+23.5,058,0156,1688404350,30.781 61,0010,0013,0929.6,+23.2,059,0174,1688404650,30.762 61,0010,0013,0929.5,+23.1,060,0174,1688404950,30.774 61,0007,0010,0929.8,+22.9,060,0168,1688405250,30.907 64,0008,0011,0929.5,+22.7,060,0158,1688405550,30.892 64,0009,0012,0929.7,+22.5,062,0180,1688405850,30.881 64,0009,0012,0929.7,+22.3,062,0138,1688406150,30.875 64,0010,0013,0929.9,+22.1,063,0180,1688406450,30.869 64,0009,0012,0930.0,+21.9,064,0159,1688406750,30.859 64,0010,0013,0929.7,+21.7,064,0185,1688407050,30.856 64,0012,0016,0929.7,+21.6,065,0151,1688407350,30.841 64,0010,0013,0929.9,+21.4,064,0152,1688407650,30.837 61,0011,0015,0929.9,+21.2,065,0178,1688407950,30.819 64,0011,0015,0930.0,+21.1,065,0149,1688408250,30.808 64,0009,0012,0929.9,+21.0,065,0164,1688408550,30.812 64,0009,0012,0930.0,+20.9,065,0165,1688408850,30.954 64,0009,0012,0930.1,+20.8,066,0169,1688409150,30.952 64,0010,0013,0930.0,+20.6,066,0144,1688409450,30.934 61,0010,0013,0930.0,+20.5,066,0162,1688409750,30.932 61,0018,0024,0930.1,+20.5,066,0179,1688410050,30.919 64,0015,0021,0930.2,+20.4,066,0158,1688410350,30.899 61,0017,0023,0930.2,+20.4,066,0146,1688410650,30.901 64,0018,0024,0930.5,+20.4,066,0162,1688410950,30.885 61,0017,0023,0930.5,+20.4,065,0157,1688411250,30.871 64,0016,0022,0930.6,+20.4,065,0149,1688411550,30.866 64,0017,0023,0930.7,+20.3,066,0151,1688411850,30.862 64,0018,0024,0930.7,+20.3,064,0177,1688412150,30.869 64,0017,0023,0930.6,+20.2,065,0144,1688412450,30.999 64,0016,0022,0930.7,+20.2,065,0163,1688412750,30.989 64,0018,0024,0930.9,+20.1,065,0174,1688413050,30.996 64,0018,0024,0930.8,+20.0,065,0155,1688413350,30.97 64,0017,0023,0930.7,+19.9,066,0155,1688413650,30.964 64,0017,0023,0930.7,+19.9,066,0162,1688413950,30.966 64,0015,0021,0930.9,+19.9,067,0159,1688414250,30.946 64,0017,0023,0930.8,+19.9,066,0176,1688414550,30.943 64,0016,0022,0931.1,+19.8,065,0161,1688414850,30.931 64,0017,0023,0931.1,+19.7,066,0148,1688415150,30.924 64,0016,0022,0931.1,+19.7,065,0150,1688415450,30.923 64,0016,0022,0931.0,+19.7,066,0156,1688415750,30.931 64,0017,0023,0930.9,+19.6,066,0156,1688416051,31.056 64,0017,0023,0930.8,+19.5,066,0152,1688416351,31.234 64,0016,0022,0930.9,+19.5,066,0161,1688416651,31.044 64,0016,0022,0930.8,+19.5,066,0148,1688416951,31.038 64,0016,0022,0930.7,+19.6,066,0156,1688417251,31.027 64,0017,0023,0930.8,+19.5,066,0168,1688417551,31.023 64,0016,0022,0930.9,+19.4,066,0137,1688417851,31.012 64,0017,0023,0930.7,+19.4,066,0141,1688418151,31.01 64,0016,0022,0930.8,+19.5,065,0158,1688418451,31.007 64,0016,0022,0931.0,+19.5,066,0152,1688418750,30.985 61,0016,0022,0931.1,+19.5,066,0167,1688419050,30.976 64,0017,0023,0931.1,+19.3,066,0192,1688419350,30.981 64,0016,0022,0931.0,+19.1,067,0166,1688419651,31.11 61,0018,0024,0931.3,+19.0,068,0161,1688419951,31.105 64,0016,0022,0931.2,+18.9,068,0158,1688420251,31.097 64,0015,0021,0931.2,+18.9,068,0154,1688420551,31.093 64,0016,0022,0931.1,+18.9,068,0149,1688420851,31.085 64,0016,0022,0931.0,+18.8,068,0171,1688421151,31.069 61,0016,0022,0931.0,+18.8,068,0175,1688421451,31.072 64,0016,0022,0931.0,+18.8,068,0159,1688421751,31.059 64,0016,0022,0930.9,+18.8,068,0133,1688422051,31.055 64,0017,0023,0931.2,+18.8,068,0164,1688422351,31.036 64,0017,0023,0931.0,+18.9,068,0142,1688422651,31.033 64,0016,0022,0931.3,+19.0,067,0143,1688422951,31.044 64,0016,0022,0931.0,+18.9,067,0171,1688423251,31.172 61,0017,0023,0931.1,+18.9,069,0168,1688423551,31.167 64,0016,0022,0931.0,+18.9,069,0167,1688423851,31.16 64,0016,0022,0931.1,+18.8,068,0150,1688424151,31.141 64,0015,0021,0931.2,+18.7,068,0147,1688424451,31.14 64,0017,0023,0931.0,+18.5,069,0148,1688424751,31.134 66,0016,0022,0931.2,+18.5,068,0160,1688425051,31.127 64,0017,0023,0931.1,+18.4,068,0144,1688425351,31.123 64,0016,0022,0931.2,+18.3,069,0153,1688425651,31.113 64,0016,0022,0931.1,+18.2,069,0150,1688425951,31.102 64,0017,0023,0931.2,+18.1,069,0164,1688426251,31.099 64,0016,0022,0930.9,+18.0,069,0150,1688426551,31.099 66,0017,0023,0931.1,+18.0,069,0152,1688426851,31.224 64,0017,0023,0931.1,+18.0,069,0176,1688427151,31.216 64,0016,0022,0931.4,+17.9,070,0152,1688427451,31.207 66,0018,0024,0931.3,+17.8,069,0182,1688427751,31.193 64,0016,0022,0931.1,+17.8,069,0156,1688428051,31.193 64,0018,0024,0931.2,+17.7,069,0156,1688428351,31.19 64,0017,0023,0931.2,+17.7,069,0152,1688428651,31.179 64,0017,0023,0931.2,+17.5,070,0145,1688428951,31.17 64,0017,0023,0931.5,+17.6,070,0167,1688429251,31.17 64,0016,0022,0931.2,+17.4,070,0157,1688429551,31.161 64,0016,0022,0931.2,+17.4,070,0138,1688429851,31.153 64,0016,0022,0931.2,+17.3,070,0168,1688430151,31.146 64,0017,0023,0931.1,+17.2,070,0148,1688430451,31.286 66,0017,0023,0931.3,+17.2,070,0176,1688430751,31.27 64,0018,0024,0931.2,+17.2,070,0145,1688431051,31.262 64,0015,0021,0931.4,+17.1,071,0172,1688431351,31.448 66,0016,0022,0931.3,+17.1,071,0143,1688431651,31.251 64,0017,0023,0931.4,+17.1,071,0167,1688431951,31.433 64,0018,0024,0931.3,+17.1,071,0178,1688432251,31.232 64,0017,0023,0931.3,+17.1,071,0157,1688432551,31.231 64,0017,0023,0931.0,+17.0,071,0171,1688432851,31.212 66,0019,0026,0931.0,+17.0,071,0156,1688433151,31.221 64,0017,0023,0930.9,+16.9,072,0172,1688433451,31.205 64,0017,0023,0931.1,+16.9,072,0149,1688433751,31.209 64,0018,0024,0931.1,+16.9,071,0138,1688434051,31.338 64,0011,0015,0931.2,+16.9,072,0195,1688434351,31.524 64,0011,0015,0931.1,+16.8,072,0153,1688434651,31.511 64,0011,0015,0931.7,+16.8,072,0175,1688434951,31.507 64,0011,0015,0931.7,+16.8,072,0181,1688435251,31.494 64,0012,0016,0931.5,+16.9,072,0186,1688435551,31.49 64,0011,0015,0931.4,+16.8,072,0168,1688435851,31.475 66,0011,0015,0931.4,+16.8,072,0176,1688436151,31.473 64,0012,0016,0931.6,+16.8,072,0162,1688436451,31.467 64,0011,0015,0931.7,+16.8,072,0178,1688436751,31.462 64,0012,0016,0931.2,+16.7,072,0155,1688437051,31.444 66,0012,0016,0931.3,+16.6,072,0166,1688437351,31.459 64,0011,0015,0931.4,+16.6,072,0157,1688437651,31.588 64,0011,0015,0931.7,+16.5,073,0147,1688437951,31.585 64,0013,0017,0931.5,+16.5,073,0179,1688438251,31.387 64,0011,0015,0931.7,+16.5,073,0180,1688438551,31.38 64,0012,0016,0931.5,+16.4,073,0148,1688438851,31.366 64,0011,0015,0931.5,+16.5,072,0151,1688439151,31.549 64,0011,0015,0931.3,+16.3,073,0151,1688439451,31.354 64,0011,0015,0931.5,+16.3,073,0166,1688439751,31.537 61,0012,0016,0931.4,+16.3,073,0183,1688440051,31.337 64,0012,0016,0931.3,+16.3,073,0164,1688440351,31.328 64,0011,0015,0931.3,+16.3,073,0174,1688440651,31.512 66,0012,0016,0931.3,+16.3,073,0136,1688440951,31.516 64,0012,0016,0931.4,+16.3,073,0178,1688441251,31.464 64,0013,0017,0931.6,+16.4,073,0173,1688441551,31.459 64,0010,0013,0931.3,+16.5,072,0162,1688441851,31.444 64,0013,0017,0931.5,+16.6,072,0137,1688442151,31.44 66,0012,0016,0931.3,+16.7,072,0170,1688442451,31.424 66,0013,0017,0931.5,+16.9,072,0157,1688442751,31.419 64,0012,0016,0931.4,+17.0,072,0163,1688443051,31.416 64,0013,0017,0931.4,+17.1,071,0143,1688443351,31.402 64,0013,0017,0931.4,+17.3,070,0162,1688443651,31.398 64,0014,0018,0931.3,+17.9,069,0152,1688443951,31.393 64,0012,0016,0931.4,+18.3,068,0173,1688444251,31.383 64,0012,0016,0931.4,+19.8,063,0168,1688444551,31.396 61,0012,0016,0931.6,+20.6,060,0144,1688444851,31.514 61,0012,0016,0931.5,+22.1,058,0161,1688445151,31.516 61,0011,0015,0931.6,+22.6,055,0156,1688445451,31.509 61,0010,0013,0931.6,+23.2,054,0143,1688445751,31.512 61,0013,0017,0931.4,+22.5,055,0158,1688446051,31.509 61,0012,0016,0931.5,+23.6,054,0172,1688446351,31.501 61,0012,0016,0931.7,+23.5,053,0150,1688446651,31.506 61,0015,0021,0931.4,+23.4,055,0146,1688446951,31.507 59,0011,0015,0931.7,+22.8,055,0191,1688447251,31.487 61,0011,0015,0931.6,+22.5,056,0151,1688447551,31.472 61,0011,0015,0931.5,+23.2,056,0149,1688447851,31.47 61,0011,0015,0931.6,+23.3,055,0144,1688448151,31.474 61,0011,0015,0931.8,+22.8,056,0162,1688448451,31.62 61,0011,0015,0931.6,+23.0,055,0192,1688448751,31.608 61,0010,0013,0931.7,+22.8,055,0166,1688449051,31.597 59,0010,0013,0931.9,+23.2,056,0168,1688449351,31.588 59,0011,0015,0931.8,+23.5,055,0168,1688449651,31.578 59,0012,0016,0931.8,+23.9,053,0157,1688449951,31.576 59,0012,0016,0931.4,+24.5,056,0141,1688450251,31.573 59,0010,0013,0931.5,+24.2,057,0156,1688450551,31.564 59,0011,0015,0931.6,+24.5,051,0147,1688450851,31.556 59,0010,0013,0931.5,+24.2,051,0179,1688451151,31.552 59,0012,0016,0931.8,+24.7,051,0151,1688451451,31.54 59,0011,0015,0931.6,+25.0,049,0162,1688451751,31.546 59,0010,0013,0931.8,+25.1,050,0147,1688452051,31.679 59,0008,0011,0935.3,+25.4,041,0222,1689057284,44.727 59,0009,0012,0935.4,+26.6,037,0158,1689057584,44.732 57,0007,0010,0935.2,+26.3,036,0141,1689057884,44.724 59,0007,0010,0935.3,+25.8,037,0165,1689058184,44.712 59,0009,0012,0935.5,+26.1,036,0182,1689058484,44.696 57,0009,0012,0935.4,+26.1,038,0150,1689058784,44.685 59,0008,0011,0935.5,+26.0,042,0169,1689059084,44.676 54,0009,0012,0935.1,+31.1,032,0153,1689236037,57.181 52,0009,0012,0935.1,+31.9,032,0161,1689236337,57.182 59,0007,0010,0932.2,+35.8,027,0146,1689261301,1.151 61,0008,0011,0932.3,+35.7,027,0154,1689261601,1.141 61,0008,0011,0932.2,+34.9,025,0153,1689261901,1.061 61,0008,0011,0932.1,+35.0,026,0156,1689262200,0.896 64,0008,0011,0932.4,+31.6,032,0156,1689266100,0.622 61,0008,0011,0932.5,+31.5,032,0180,1689266400,0.594 61,0009,0012,0932.7,+31.2,034,0147,1689266700,0.588 61,0009,0012,0932.3,+31.0,035,0158,1689267000,0.575 59,0010,0013,0932.4,+30.7,037,0169,1689267300,0.563 61,0015,0021,0932.3,+30.5,038,0158,1689267600,0.566 61,0010,0013,0932.4,+30.1,039,0175,1689267900,0.56 61,0013,0017,0932.7,+29.9,041,0201,1689268200,0.54 61,0011,0015,0932.4,+29.6,042,0161,1689268500,0.546 61,0009,0012,0932.5,+29.4,041,0156,1689268800,0.53 61,0010,0013,0932.4,+29.2,044,0178,1689269100,0.606 61,0010,0013,0932.6,+28.9,044,0153,1689269400,0.743 61,0014,0018,0932.9,+28.8,045,0153,1689269700,0.898 64,0021,0028,0932.7,+28.5,045,0151,1689270000,0.981 64,0013,0017,0932.9,+28.4,046,0186,1689270300,0.97 64,0011,0015,0932.7,+28.0,047,0160,1689270600,0.977 64,0010,0013,0932.5,+27.8,047,0153,1689270900,0.949 61,0009,0012,0932.5,+27.5,048,0156,1689271200,0.936 61,0009,0012,0932.8,+27.3,047,0184,1689271500,0.931 64,0009,0012,0932.7,+27.0,047,0161,1689271800,0.915 61,0009,0012,0932.7,+26.7,048,0157,1689272100,0.925 61,0009,0012,0932.8,+26.5,049,0163,1689272400,0.907 61,0010,0013,0932.9,+26.3,049,0166,1689272700,0.975 61,0010,0013,0933.0,+26.2,048,0162,1689273001,1.021 61,0010,0013,0933.1,+26.1,048,0164,1689273301,1.009 64,0011,0015,0933.2,+25.9,048,0156,1689273601,1.006 61,0010,0013,0933.3,+25.8,048,0171,1689273900,0.995 64,0012,0016,0933.2,+25.5,050,0164,1689274200,0.993 61,0012,0016,0933.1,+25.2,051,0146,1689274500,0.993 64,0010,0013,0933.4,+25.0,051,0147,1689274800,0.969 64,0009,0012,0933.5,+25.1,050,0164,1689275101,1.099 64,0010,0013,0933.1,+24.9,050,0152,1689275400,0.955 64,0009,0012,0933.2,+24.8,051,0163,1689275700,0.935 64,0009,0012,0933.4,+24.7,051,0161,1689276000,0.95 64,0011,0015,0933.3,+24.6,051,0154,1689276301,1.014 64,0009,0012,0933.3,+24.5,051,0163,1689276601,1.087 64,0010,0013,0933.6,+24.4,051,0170,1689276901,1.075 61,0010,0013,0933.6,+24.2,052,0156,1689277201,1.07 64,0008,0011,0933.9,+24.1,052,0176,1689277501,1.064 61,0011,0015,0933.6,+24.1,052,0172,1689277801,1.061 64,0010,0013,0933.6,+24.0,052,0151,1689278101,1.043 64,0008,0011,0933.5,+24.0,051,0138,1689278401,1.031 64,0009,0012,0933.7,+24.0,051,0154,1689278701,1.048 64,0010,0013,0933.7,+24.1,050,0161,1689279001,1.021 64,0010,0013,0933.8,+24.1,050,0153,1689279301,1.017 64,0009,0012,0933.8,+24.0,050,0146,1689279601,1.007 64,0011,0015,0933.8,+23.9,050,0179,1689279901,1.085 61,0010,0013,0933.9,+23.7,051,0177,1689280201,1.126 64,0010,0013,0933.6,+23.6,051,0154,1689280501,1.128 64,0009,0012,0933.4,+23.6,051,0176,1689280801,1.125 64,0008,0011,0933.6,+23.6,050,0157,1689281101,1.108 64,0008,0011,0933.8,+23.5,051,0174,1689281401,1.098 64,0010,0013,0933.7,+23.5,050,0183,1689281701,1.097 64,0010,0013,0933.6,+23.6,050,0165,1689282001,1.091 61,0010,0013,0933.7,+23.5,050,0160,1689282301,1.079 64,0008,0011,0933.7,+23.7,049,0168,1689282601,1.074 64,0010,0013,0934.0,+23.5,049,0172,1689282901,1.06 64,0008,0011,0934.1,+23.4,050,0190,1689283201,1.054 64,0008,0011,0933.9,+23.3,050,0162,1689283501,1.137 64,0008,0011,0933.8,+23.2,050,0143,1689283801,1.195 64,0010,0013,0933.7,+23.1,051,0159,1689284101,1.184 64,0008,0011,0933.7,+22.9,051,0138,1689284401,1.174 64,0009,0012,0933.9,+22.7,052,0176,1689284701,1.166 64,0009,0012,0933.8,+22.6,052,0157,1689285001,1.17 64,0009,0012,0933.9,+22.6,052,0154,1689285301,1.371 64,0009,0012,0933.7,+22.5,052,0169,1689285601,1.15 64,0009,0012,0933.6,+22.4,052,0158,1689285901,1.329 64,0010,0013,0933.5,+22.4,052,0138,1689286201,1.129 64,0008,0011,0933.7,+22.4,052,0170,1689286501,1.126 59,0007,0010,0933.6,+22.5,051,0187,1689286801,1.119 64,0010,0013,0933.4,+22.3,052,0146,1689287101,1.189 64,0008,0011,0933.4,+22.3,051,0161,1689287401,1.252 64,0009,0012,0933.5,+22.3,051,0159,1689287701,1.253 64,0010,0013,0933.3,+22.2,052,0136,1689288001,1.244 66,0010,0013,0933.4,+21.9,052,0161,1689288301,1.222 64,0008,0011,0933.6,+21.8,053,0169,1689288601,1.237 66,0011,0015,0933.5,+21.7,053,0150,1689288901,1.213 66,0010,0013,0933.5,+21.7,053,0160,1689289201,1.224 64,0008,0011,0933.4,+21.6,054,0167,1689289501,1.198 66,0010,0013,0933.1,+21.5,054,0157,1689289801,1.186 64,0009,0012,0933.1,+21.5,053,0147,1689290101,1.19 64,0010,0013,0933.4,+21.3,054,0173,1689290401,1.166 66,0009,0012,0933.2,+21.3,054,0183,1689290701,1.44 64,0010,0013,0933.3,+21.2,055,0147,1689291001,1.302 64,0009,0012,0933.0,+21.0,054,0187,1689291301,1.295 61,0009,0012,0932.8,+21.2,055,0180,1689291601,1.285 64,0009,0012,0933.1,+21.1,056,0177,1689291901,1.276 64,0010,0013,0933.2,+21.0,057,0156,1689292201,1.276 66,0009,0012,0932.9,+21.0,055,0170,1689292501,1.489 64,0010,0013,0932.8,+20.9,055,0180,1689292801,1.465 66,0010,0013,0932.8,+20.8,055,0167,1689293101,1.251 66,0009,0012,0932.9,+20.6,056,0140,1689293401,1.24 66,0009,0012,0933.0,+20.6,056,0170,1689293701,1.428 66,0010,0013,0933.0,+20.6,056,0156,1689294001,1.423 64,0010,0013,0932.7,+20.6,056,0177,1689294301,1.504 64,0008,0011,0932.9,+20.5,056,0153,1689294601,1.361 66,0007,0010,0932.7,+20.4,056,0164,1689294901,1.36 64,0008,0011,0932.5,+20.3,056,0153,1689295201,1.557 64,0008,0011,0932.8,+20.2,057,0177,1689295501,1.544 61,0009,0012,0932.4,+20.2,058,0154,1689295801,1.528 64,0010,0013,0932.9,+20.2,058,0159,1689296101,1.325 66,0009,0012,0932.4,+20.0,058,0167,1689296401,1.312 64,0007,0010,0932.5,+19.9,057,0192,1689296701,1.5 64,0010,0013,0932.7,+20.0,058,0163,1689297001,1.316 66,0008,0011,0932.8,+20.0,057,0144,1689297301,1.289 66,0009,0012,0932.5,+19.9,058,0158,1689297601,1.479 66,0009,0012,0932.5,+20.0,058,0141,1689297901,1.557 66,0010,0013,0932.4,+19.9,058,0184,1689298201,1.616 64,0008,0011,0932.4,+19.9,059,0188,1689298501,1.607 66,0010,0013,0932.7,+19.8,059,0145,1689298801,1.595 66,0010,0013,0932.6,+19.6,059,0164,1689299101,1.592 64,0008,0011,0932.3,+19.4,059,0165,1689299401,1.585 66,0008,0011,0932.1,+19.5,059,0155,1689299701,1.379 64,0009,0012,0932.3,+19.5,059,0186,1689300001,1.566 64,0010,0013,0932.5,+19.6,059,0163,1689300301,1.56 66,0010,0013,0932.3,+19.6,059,0156,1689300601,1.356 64,0009,0012,0932.5,+19.6,057,0164,1689300901,1.355 64,0008,0011,0932.5,+19.5,058,0169,1689301201,1.536 64,0010,0013,0932.4,+19.5,059,0160,1689301501,1.614 66,0010,0013,0932.4,+19.5,060,0170,1689301801,1.686 64,0009,0012,0932.6,+19.3,058,0159,1689302101,1.47 64,0010,0013,0932.2,+19.4,059,0158,1689302401,1.658 64,0011,0015,0932.8,+19.4,060,0167,1689302701,1.645 66,0009,0012,0932.5,+19.2,059,0145,1689303001,1.64 64,0011,0015,0932.5,+19.4,060,0169,1689303301,1.439 64,0010,0013,0932.7,+19.3,059,0175,1689303601,1.626 66,0013,0017,0932.8,+19.2,060,0148,1689303901,1.615 66,0012,0016,0932.6,+19.1,060,0182,1689304201,1.414 64,0010,0013,0932.8,+19.2,058,0165,1689304501,1.414 64,0010,0013,0932.6,+19.1,058,0168,1689304801,1.599 66,0013,0017,0932.6,+19.1,059,0161,1689305101,1.478 66,0010,0013,0932.6,+19.1,058,0181,1689305401,1.729 66,0010,0013,0932.5,+19.2,059,0183,1689305701,1.725 66,0012,0016,0932.7,+19.4,060,0169,1689306001,1.718 64,0011,0015,0932.5,+19.6,060,0166,1689306301,1.522 66,0010,0013,0932.7,+19.6,058,0169,1689306601,1.717 64,0010,0013,0932.8,+19.9,056,0163,1689306901,1.689 66,0010,0013,0932.9,+20.0,058,0154,1689307201,1.697 66,0012,0016,0933.0,+20.3,059,0177,1689307501,1.489 66,0014,0018,0932.7,+20.4,056,0179,1689307801,1.485 66,0009,0012,0933.1,+20.5,056,0183,1689308101,1.483 66,0010,0013,0932.9,+21.0,056,0171,1689308401,1.474 66,0013,0017,0933.3,+21.9,053,0150,1689308701,1.544 64,0011,0015,0933.2,+22.8,052,0147,1689309001,1.605 64,0012,0016,0933.5,+23.6,052,0152,1689309301,1.603 64,0011,0015,0933.1,+24.2,050,0180,1689309601,1.593 66,0009,0012,0933.2,+24.4,049,0162,1689309901,1.571 66,0010,0013,0933.3,+25.3,048,0188,1689310201,1.591 64,0012,0016,0933.2,+25.8,047,0161,1689310501,1.578 64,0012,0016,0933.0,+26.4,044,0161,1689310801,1.563 64,0010,0013,0932.9,+26.2,042,0175,1689311101,1.564 64,0013,0017,0932.8,+25.8,045,0170,1689311401,1.559 64,0013,0017,0932.9,+26.9,041,0156,1689311701,1.6 64,0010,0013,0933.1,+27.3,042,0173,1689312001,1.575 64,0012,0016,0932.5,+27.5,041,0158,1689312301,1.639 61,0013,0017,0932.7,+27.2,043,0187,1689312601,1.701 61,0012,0016,0932.8,+27.1,044,0187,1689312901,1.719 64,0011,0015,0933.0,+27.5,042,0154,1689313201,1.693 61,0010,0013,0932.8,+27.8,042,0147,1689313501,1.682 61,0012,0016,0932.7,+27.3,044,0188,1689313801,1.693 64,0011,0015,0932.5,+27.1,044,0163,1689314101,1.669 61,0011,0015,0932.7,+27.0,043,0175,1689314401,1.643 64,0010,0013,0932.7,+27.1,044,0153,1689314701,1.645 64,0009,0012,0932.8,+26.5,044,0147,1689315001,1.637 61,0011,0015,0932.8,+27.6,044,0164,1689315301,1.662 61,0012,0016,0932.9,+28.1,044,0162,1689315601,1.644 61,0010,0013,0932.8,+27.4,045,0162,1689315901,1.738 64,0012,0016,0932.7,+28.5,044,0178,1689316201,1.765 64,0011,0015,0932.8,+28.2,043,0169,1689316501,1.764 61,0011,0015,0932.6,+28.1,041,0153,1689316801,1.764 64,0012,0016,0933.0,+29.2,040,0164,1689317101,1.753 64,0012,0016,0932.9,+28.8,042,0142,1689317401,1.754 61,0012,0016,0932.6,+29.4,043,0162,1689317701,1.741 61,0012,0016,0932.6,+29.4,043,0164,1689318001,1.728 61,0011,0015,0932.9,+29.2,041,0184,1689318301,1.733 61,0011,0015,0932.6,+30.6,040,0144,1689318601,1.72 61,0013,0017,0932.6,+29.8,040,0163,1689318901,1.711 61,0010,0013,0932.7,+29.4,041,0156,1689319201,1.701 61,0010,0013,0933.0,+30.6,038,0155,1689319501,1.78 64,0010,0013,0932.8,+30.6,040,0157,1689319801,1.839 64,0011,0015,0932.9,+30.4,038,0165,1689320101,1.835 64,0010,0013,0932.6,+31.0,039,0179,1689320401,1.831 61,0011,0015,0932.7,+31.3,038,0163,1689320701,1.826 61,0010,0013,0932.5,+31.4,038,0175,1689321001,1.82 61,0009,0012,0932.8,+31.9,035,0177,1689321301,1.805 61,0011,0015,0932.6,+31.1,037,0174,1689321601,1.802 61,0011,0015,0932.6,+31.9,036,0167,1689321901,1.816 61,0012,0016,0932.3,+32.6,036,0166,1689322201,1.805 61,0010,0013,0932.4,+33.0,033,0153,1689322501,1.786 61,0011,0015,0932.6,+32.8,032,0169,1689322801,1.791 61,0010,0013,0932.3,+32.8,034,0154,1689323101,1.863 61,0011,0015,0932.6,+33.5,035,0169,1689323401,1.928 61,0010,0013,0932.4,+33.7,033,0162,1689323701,1.914 61,0010,0013,0932.5,+33.2,032,0159,1689324001,1.906 59,0012,0016,0932.3,+33.4,034,0170,1689324301,1.914 61,0010,0013,0932.3,+34.0,031,0173,1689324601,1.916 61,0012,0016,0932.1,+33.7,034,0168,1689324901,1.911 59,0010,0013,0932.6,+33.5,032,0194,1689325201,1.898 59,0009,0012,0932.4,+33.8,035,0159,1689325501,1.892 59,0010,0013,0932.0,+34.1,031,0162,1689325801,1.888 59,0010,0013,0932.2,+33.8,032,0167,1689326101,1.882 61,0011,0015,0931.9,+33.5,032,0165,1689326401,1.872 59,0012,0016,0932.3,+35.0,031,0150,1689326701,1.956 59,0012,0016,0932.2,+35.4,031,0195,1689327002,2.021 59,0010,0013,0932.0,+35.2,030,0175,1689327302,2.008 59,0010,0013,0932.0,+35.1,032,0175,1689327602,2.004 61,0012,0016,0932.0,+34.5,030,0168,1689327902,2.014 59,0009,0012,0931.9,+35.2,030,0158,1689328201,1.989 59,0009,0012,0932.3,+35.4,029,0161,1689328501,1.984 57,0010,0013,0932.2,+35.8,027,0175,1689328801,1.98 57,0010,0013,0932.2,+36.3,026,0171,1689329101,1.975 57,0010,0013,0931.9,+36.9,027,0160,1689329401,1.985 59,0010,0013,0932.0,+36.9,025,0161,1689329701,1.969 57,0009,0012,0931.8,+36.8,027,0156,1689330001,1.978 57,0010,0013,0932.0,+36.8,025,0171,1689330302,2.064 57,0009,0012,0931.7,+37.1,024,0177,1689330602,2.111 61,0010,0013,0931.9,+36.1,024,0146,1689330902,2.119 57,0010,0013,0931.9,+36.1,023,0152,1689331202,2.097 59,0009,0012,0931.8,+36.4,022,0155,1689331502,2.092 59,0009,0012,0932.0,+36.9,021,0162,1689331802,2.087 57,0009,0012,0931.8,+36.9,021,0179,1689332102,2.142 52,0009,0012,0931.7,+37.2,021,0148,1689332402,2.076 57,0010,0013,0931.4,+37.0,020,0205,1689332702,2.074 57,0009,0012,0931.5,+36.9,020,0164,1689333002,2.071 57,0008,0011,0931.5,+37.6,017,0159,1689333302,2.079 54,0008,0011,0931.5,+37.8,019,0173,1689333602,2.076 57,0009,0012,0931.5,+37.8,019,0175,1689333902,2.148 57,0009,0012,0931.6,+38.2,019,0160,1689334202,2.21 57,0011,0015,0931.5,+38.1,017,0151,1689334502,2.206 57,0008,0011,0931.3,+38.2,021,0139,1689334802,2.216 57,0009,0012,0931.6,+38.1,021,0157,1689335102,2.193 57,0008,0011,0931.3,+38.0,022,0152,1689335402,2.204 57,0008,0011,0931.4,+38.1,022,0165,1689335702,2.183 59,0012,0016,0931.2,+37.7,023,0152,1689336002,2.176 57,0011,0015,0931.2,+37.7,022,0152,1689336302,2.17 54,0011,0015,0931.4,+37.0,023,0177,1689336602,2.167 54,0010,0013,0931.2,+37.0,022,0174,1689336902,2.154 57,0010,0013,0931.1,+37.6,023,0166,1689337202,2.149 57,0009,0012,0931.2,+38.2,022,0173,1689337502,2.232 57,0011,0015,0931.3,+38.0,023,0149,1689337802,2.288 59,0010,0013,0931.1,+37.5,023,0180,1689338102,2.292 54,0009,0012,0931.2,+37.0,022,0176,1689338402,2.3 59,0013,0017,0930.9,+37.7,022,0164,1689338702,2.279 59,0007,0010,0930.8,+37.6,018,0170,1689339002,2.264 59,0011,0015,0931.0,+37.1,024,0164,1689339302,2.262 57,0009,0012,0930.8,+37.2,025,0140,1689339602,2.259 59,0013,0017,0930.8,+38.1,015,0170,1689339902,2.259 54,0008,0011,0930.8,+37.9,016,0140,1689340202,2.271 57,0008,0011,0930.8,+37.8,016,0158,1689340502,2.26 57,0008,0011,0931.0,+38.5,016,0172,1689340802,2.238 57,0008,0011,0930.8,+38.7,015,0163,1689341102,2.338 57,0009,0012,0930.8,+38.3,016,0174,1689341402,2.382 57,0008,0011,0930.9,+38.7,018,0164,1689341702,2.391 57,0010,0013,0930.8,+38.3,017,0163,1689342002,2.472 57,0009,0012,0931.2,+38.7,018,0156,1689342302,2.376 59,0009,0012,0931.0,+39.6,025,0141,1689342602,2.382 57,0012,0016,0931.1,+39.3,024,0158,1689342902,2.385 59,0014,0018,0930.6,+39.6,025,0138,1689343202,2.387 61,0012,0016,0930.8,+38.3,026,0191,1689343502,2.369 59,0013,0017,0931.0,+39.6,024,0149,1689343802,2.379 61,0015,0021,0930.6,+39.2,023,0162,1689344102,2.355 59,0010,0013,0930.8,+39.1,025,0156,1689344402,2.342 59,0013,0017,0931.0,+38.6,024,0179,1689344702,2.424 59,0012,0016,0930.8,+38.7,024,0183,1689345002,2.482 59,0013,0017,0930.6,+38.3,024,0156,1689345302,2.507 61,0013,0017,0930.7,+37.6,026,0175,1689345602,2.465 59,0012,0016,0930.7,+38.1,025,0155,1689345902,2.45 59,0011,0015,0930.9,+37.7,025,0155,1689346202,2.459 59,0018,0024,0930.9,+36.9,026,0149,1689346502,2.452 59,0014,0018,0930.8,+36.6,027,0167,1689346802,2.446 59,0015,0021,0930.5,+36.2,026,0144,1689347102,2.441 61,0012,0016,0930.8,+36.0,022,0149,1689347402,2.431 61,0012,0016,0930.7,+36.3,022,0151,1689347702,2.424 59,0010,0013,0930.5,+36.3,022,0147,1689348002,2.422 61,0010,0013,0930.8,+35.5,024,0141,1689348302,2.506 59,0009,0012,0931.0,+35.3,024,0172,1689348602,2.552 61,0012,0016,0930.6,+34.9,025,0161,1689348902,2.549 61,0012,0016,0930.9,+34.7,024,0170,1689349202,2.54 61,0011,0015,0930.7,+34.2,026,0168,1689349502,2.534 61,0011,0015,0930.7,+33.8,027,0164,1689349802,2.527 59,0012,0016,0930.8,+33.8,029,0165,1689350102,2.527 61,0011,0015,0930.7,+33.6,028,0148,1689350402,2.515 61,0011,0015,0930.5,+33.4,033,0166,1689350702,2.506 61,0010,0013,0930.7,+33.1,036,0171,1689351002,2.505 61,0010,0013,0930.9,+32.6,035,0156,1689351302,2.499 61,0011,0015,0930.7,+32.5,035,0140,1689351602,2.5 64,0010,0013,0931.0,+32.3,035,0168,1689351902,2.575 64,0012,0016,0930.8,+32.0,036,0174,1689352202,2.626 64,0010,0013,0930.8,+31.7,038,0165,1689352502,2.613 59,0012,0016,0930.7,+31.3,039,0171,1689352802,2.6 57,0010,0013,0931.2,+31.2,041,0173,1689353102,2.599 61,0012,0016,0930.9,+30.9,041,0146,1689353402,2.599 61,0011,0015,0930.9,+30.6,042,0168,1689353702,2.584 61,0013,0017,0931.3,+30.0,044,0160,1689354002,2.572 61,0011,0015,0931.2,+29.9,044,0160,1689354302,2.576 57,0017,0023,0931.3,+29.5,046,0167,1689354602,2.55 61,0013,0017,0931.2,+29.0,046,0170,1689354902,2.547 61,0012,0016,0931.3,+28.8,047,0148,1689355202,2.567 61,0014,0018,0931.3,+28.4,047,0161,1689355502,2.617 64,0011,0015,0931.5,+28.3,046,0178,1689355802,2.678 61,0010,0013,0931.5,+28.0,047,0186,1689356102,2.669 64,0012,0016,0931.7,+27.8,046,0151,1689356402,2.67 64,0012,0016,0931.6,+27.6,046,0160,1689356702,2.644 64,0011,0015,0931.7,+27.5,045,0152,1689357002,2.63 64,0014,0018,0931.9,+27.5,044,0172,1689357302,2.615 64,0013,0017,0931.9,+27.2,045,0172,1689357602,2.613 61,0013,0017,0931.9,+27.1,045,0160,1689357902,2.622 64,0010,0013,0931.8,+26.9,045,0157,1689358202,2.604 61,0012,0016,0932.0,+26.6,047,0165,1689358502,2.589 61,0011,0015,0932.1,+26.4,047,0161,1689358802,2.587 61,0011,0015,0932.1,+26.5,045,0176,1689359102,2.653 61,0011,0015,0932.2,+26.2,047,0160,1689359402,2.72 61,0012,0016,0932.1,+26.1,046,0154,1689359702,2.709 59,0015,0021,0932.5,+25.9,046,0144,1689360002,2.699 64,0015,0021,0932.5,+25.8,047,0169,1689360302,2.679 61,0011,0015,0932.4,+25.7,048,0156,1689360602,2.675 64,0011,0015,0932.8,+25.6,048,0160,1689360902,2.674 61,0012,0016,0932.6,+25.5,049,0156,1689361202,2.662 61,0012,0016,0932.6,+25.4,048,0159,1689361502,2.656 61,0011,0015,0932.8,+25.4,048,0174,1689361802,2.656 64,0013,0017,0932.8,+25.4,048,0167,1689362102,2.89 64,0011,0015,0933.0,+25.4,048,0156,1689362402,2.625 61,0013,0017,0932.8,+25.2,049,0137,1689362702,2.712 61,0011,0015,0932.8,+25.1,049,0184,1689363002,2.775 61,0012,0016,0932.7,+25.2,048,0192,1689363302,2.771 64,0011,0015,0933.0,+25.2,049,0159,1689363602,2.771 64,0011,0015,0933.0,+25.3,049,0174,1689363902,2.75 64,0011,0015,0933.0,+25.3,049,0154,1689364202,2.733 64,0011,0015,0932.9,+25.2,049,0168,1689364502,2.735 61,0012,0016,0933.0,+25.3,049,0170,1689364802,2.749 61,0012,0016,0933.0,+25.3,049,0167,1689365102,2.739 64,0012,0016,0933.0,+25.4,050,0149,1689365402,2.717 64,0011,0015,0933.0,+25.3,050,0150,1689365702,2.707 61,0013,0017,0933.0,+25.3,049,0175,1689366002,2.694 61,0012,0016,0933.1,+25.4,050,0166,1689366302,2.779 61,0013,0017,0932.9,+25.3,051,0157,1689366602,2.831 61,0011,0015,0933.2,+25.0,052,0187,1689366902,2.857 64,0011,0015,0933.0,+24.7,053,0153,1689367202,2.823 64,0011,0015,0933.0,+24.7,053,0172,1689367502,2.819 61,0012,0016,0933.3,+24.6,053,0179,1689367802,2.812 61,0011,0015,0933.2,+24.6,053,0179,1689368102,2.8 61,0013,0017,0933.4,+24.4,054,0194,1689368402,2.796 64,0012,0016,0933.3,+24.3,055,0167,1689368703,3.493 64,0015,0021,0933.0,+24.1,055,0189,1689369002,2.775 64,0012,0016,0933.4,+24.0,055,0156,1689369302,2.776 64,0012,0016,0933.3,+23.9,056,0163,1689369602,2.754 64,0013,0017,0933.2,+23.8,056,0166,1689369902,2.829 64,0013,0017,0933.2,+23.7,057,0192,1689370202,2.891 64,0012,0016,0933.1,+23.6,057,0157,1689370502,2.897 61,0013,0017,0933.2,+23.6,057,0155,1689370802,2.886 64,0012,0016,0933.3,+23.5,057,0181,1689371102,2.87 64,0014,0018,0933.3,+23.5,057,0155,1689371402,2.869 64,0013,0017,0933.1,+23.4,058,0157,1689371702,2.861 64,0013,0017,0933.4,+23.3,058,0158,1689372002,2.84 64,0013,0017,0933.1,+23.2,059,0169,1689372302,2.837 66,0013,0017,0933.5,+23.1,059,0161,1689372602,2.821 66,0013,0017,0933.4,+23.1,060,0178,1689372902,2.825 64,0012,0016,0933.0,+23.2,059,0166,1689373202,2.813 64,0011,0015,0933.1,+23.2,059,0142,1689373502,2.891 64,0012,0016,0933.2,+23.4,058,0161,1689373802,2.943 64,0013,0017,0933.2,+23.5,058,0195,1689374102,2.944 64,0013,0017,0933.1,+23.4,058,0150,1689374402,2.942 64,0013,0017,0933.1,+23.3,058,0180,1689374702,2.934 64,0013,0017,0932.8,+23.3,058,0161,1689375002,2.929 64,0013,0017,0932.9,+23.1,058,0153,1689375302,2.915 64,0012,0016,0932.9,+23.1,059,0152,1689375602,2.911 64,0014,0018,0932.9,+23.1,058,0183,1689375902,2.899 64,0013,0017,0933.3,+23.0,059,0166,1689376202,2.889 64,0015,0021,0933.2,+23.0,059,0153,1689376502,2.885 64,0014,0018,0933.0,+22.9,059,0149,1689376802,2.88 64,0014,0018,0932.9,+22.8,059,0163,1689377102,2.96 64,0012,0016,0933.0,+22.8,059,0139,1689377403,3.021 64,0013,0017,0933.0,+22.6,060,0189,1689377703,3.007 64,0013,0017,0932.7,+22.6,060,0140,1689378002,2.998 64,0013,0017,0932.8,+22.5,061,0161,1689378302,2.995 64,0014,0018,0933.0,+22.5,060,0183,1689378602,2.986 64,0013,0017,0932.9,+22.5,061,0168,1689378902,2.981 64,0014,0018,0933.1,+22.2,061,0173,1689379202,2.96 64,0013,0017,0933.2,+22.2,061,0166,1689379502,2.956 66,0013,0017,0933.1,+22.1,062,0169,1689379802,2.95 64,0014,0018,0933.2,+22.0,062,0170,1689380102,2.934 66,0013,0017,0933.2,+22.1,061,0167,1689380402,2.938 64,0013,0017,0933.1,+22.1,061,0175,1689380703,3.016 64,0014,0018,0933.1,+22.1,061,0142,1689381003,3.075 66,0014,0018,0933.2,+22.0,062,0165,1689381303,3.065 64,0013,0017,0933.5,+21.9,062,0187,1689381603,3.062 64,0014,0018,0933.3,+21.9,062,0186,1689381903,3.044 64,0014,0018,0933.5,+21.8,062,0190,1689382203,3.033 64,0015,0021,0933.1,+21.8,062,0175,1689382503,3.033 64,0016,0022,0933.3,+21.8,062,0160,1689382803,3.026 64,0014,0018,0933.7,+21.7,062,0179,1689383103,3.004 64,0013,0017,0933.6,+21.6,063,0168,1689383402,3 64,0014,0018,0933.3,+21.4,064,0185,1689383702,2.99 66,0014,0018,0933.3,+21.3,064,0170,1689384002,2.982 64,0014,0018,0933.2,+21.3,064,0196,1689384303,3.064 66,0013,0017,0933.3,+21.2,064,0151,1689384603,3.126 64,0012,0016,0933.5,+21.3,064,0166,1689384903,3.12 64,0015,0021,0933.4,+21.2,064,0155,1689385203,3.113 64,0015,0021,0933.4,+21.1,064,0153,1689385503,3.107 64,0013,0017,0933.3,+21.1,064,0150,1689385803,3.113 64,0014,0018,0933.1,+21.1,064,0174,1689386103,3.099 64,0014,0018,0933.2,+21.0,065,0163,1689386403,3.081 64,0013,0017,0933.2,+21.0,064,0142,1689386703,3.071 64,0014,0018,0933.6,+20.9,065,0152,1689387003,3.07 66,0014,0018,0933.2,+21.0,064,0161,1689387303,3.06 66,0015,0021,0933.3,+21.0,064,0169,1689387603,3.053 66,0013,0017,0933.5,+20.9,064,0161,1689387903,3.127 66,0014,0018,0933.5,+20.8,065,0158,1689388203,3.188 64,0013,0017,0933.4,+20.7,065,0167,1689388503,3.181 64,0014,0018,0933.3,+20.7,065,0180,1689388803,3.18 64,0013,0017,0933.3,+20.8,065,0168,1689389103,3.167 64,0013,0017,0933.3,+20.8,065,0149,1689389403,3.163 64,0013,0017,0933.3,+20.8,065,0171,1689389703,3.153 66,0013,0017,0933.4,+20.7,066,0155,1689390003,3.143 64,0013,0017,0933.7,+20.6,066,0166,1689390303,3.131 66,0015,0021,0933.6,+20.6,066,0180,1689390603,3.129 66,0015,0021,0933.9,+20.6,066,0173,1689390903,3.12 66,0014,0018,0933.9,+20.6,066,0171,1689391203,3.109 66,0014,0018,0933.9,+20.6,066,0184,1689391503,3.193 66,0015,0021,0933.8,+20.6,066,0152,1689391803,3.251 66,0012,0016,0933.7,+20.5,066,0163,1689392103,3.241 66,0016,0022,0933.8,+20.6,066,0173,1689392403,3.223 64,0015,0021,0934.1,+20.7,066,0140,1689392703,3.219 64,0016,0022,0934.0,+20.8,066,0154,1689393003,3.221 64,0013,0017,0933.9,+20.9,066,0169,1689393303,3.206 66,0015,0021,0933.9,+21.0,065,0208,1689393603,3.206 64,0015,0021,0934.3,+21.2,065,0148,1689393903,3.195 66,0016,0022,0933.9,+21.3,065,0159,1689394203,3.189 66,0018,0024,0934.2,+21.6,064,0170,1689394503,3.182 64,0012,0016,0934.0,+22.1,063,0173,1689394803,3.181 64,0019,0026,0934.1,+22.9,060,0185,1689395103,3.257 64,0019,0026,0934.2,+24.0,057,0169,1689395403,3.325 61,0017,0023,0934.1,+24.9,055,0198,1689395703,3.318 64,0014,0018,0934.1,+25.2,053,0156,1689396003,3.31 64,0016,0022,0933.9,+26.1,052,0164,1689396303,3.31 61,0015,0021,0934.1,+26.5,051,0170,1689396603,3.296 61,0013,0017,0934.2,+27.0,050,0174,1689396903,3.29 64,0015,0021,0934.3,+26.8,050,0181,1689397203,3.288 64,0017,0023,0933.9,+27.3,048,0182,1689397503,3.291 64,0014,0018,0934.0,+27.2,049,0172,1689397803,3.276 61,0014,0018,0934.2,+27.4,049,0154,1689398103,3.271 61,0015,0021,0934.4,+26.7,050,0178,1689398403,3.269 64,0013,0017,0933.9,+27.8,048,0153,1689398703,3.351 61,0014,0018,0934.3,+27.9,047,0145,1689399003,3.41 61,0015,0021,0933.9,+26.9,049,0156,1689399303,3.393 61,0015,0021,0934.1,+27.8,047,0154,1689399603,3.391 61,0015,0021,0934.2,+28.3,049,0180,1689399903,3.395 59,0014,0018,0934.3,+28.0,048,0152,1689400203,3.391 61,0014,0018,0934.3,+28.4,048,0178,1689400503,3.379 61,0014,0018,0934.2,+28.3,048,0199,1689400803,3.38 61,0014,0018,0934.1,+28.6,046,0181,1689401103,3.369 61,0013,0017,0934.0,+29.0,045,0169,1689401403,3.362 61,0014,0018,0934.0,+28.5,046,0163,1689401703,3.352 59,0015,0021,0934.1,+28.6,046,0151,1689402003,3.352 59,0015,0021,0934.1,+29.4,045,0183,1689402303,3.431 61,0015,0021,0934.1,+29.6,043,0177,1689402603,3.488 61,0016,0022,0934.4,+29.1,044,0171,1689402903,3.483 61,0014,0018,0934.3,+28.9,045,0158,1689403203,3.475 61,0016,0022,0934.4,+29.6,044,0161,1689403503,3.466 61,0016,0022,0934.0,+29.6,047,0179,1689403803,3.469 61,0016,0022,0934.2,+29.6,043,0150,1689404103,3.451 61,0016,0022,0934.1,+29.3,045,0135,1689404403,3.452 61,0014,0018,0934.0,+29.0,045,0150,1689404703,3.435 61,0017,0023,0934.1,+29.8,042,0197,1689405003,3.426 61,0014,0018,0934.3,+29.8,044,0188,1689405303,3.425 61,0014,0018,0934.1,+29.0,044,0147,1689405603,3.411 61,0015,0021,0934.3,+29.6,044,0159,1689405903,3.492 59,0014,0018,0934.4,+29.2,043,0179,1689406203,3.543 61,0013,0017,0934.3,+29.2,044,0161,1689406503,3.541 64,0014,0018,0934.0,+29.5,042,0190,1689406803,3.536 59,0015,0021,0934.0,+29.6,042,0153,1689407103,3.525 61,0013,0017,0934.3,+29.9,042,0163,1689407403,3.516 61,0014,0018,0934.1,+30.0,041,0166,1689407703,3.511 59,0013,0017,0934.4,+30.4,043,0164,1689408003,3.508 61,0012,0016,0934.4,+30.4,042,0164,1689408303,3.503 61,0012,0016,0934.4,+30.7,041,0180,1689408603,3.487 61,0014,0018,0934.1,+30.4,041,0163,1689408903,3.482 59,0014,0018,0934.1,+30.9,043,0140,1689409203,3.48 59,0015,0021,0934.4,+31.1,039,0176,1689409503,3.565 59,0015,0021,0934.1,+30.9,039,0160,1689409803,3.633 59,0014,0018,0933.7,+31.2,039,0159,1689410103,3.617 61,0014,0018,0934.0,+30.4,041,0176,1689410403,3.61 61,0014,0018,0933.9,+31.2,040,0168,1689410703,3.601 61,0016,0022,0934.0,+31.0,040,0174,1689411003,3.598 59,0013,0017,0934.2,+30.2,042,0174,1689411303,3.578 49,0016,0022,0933.8,+30.7,042,0166,1689411603,3.575 49,0014,0018,0933.9,+30.8,041,0171,1689411903,3.565 00,0015,0021,0934.0,+30.4,042,0159,1689412203,3.567 52,0013,0017,0934.1,+31.3,041,0167,1689412503,3.552 49,0015,0021,0934.1,+31.0,041,0147,1689412803,3.567 49,0015,0021,0934.2,+31.4,042,0151,1689413103,3.625 49,0015,0021,0933.9,+31.3,042,0175,1689413403,3.682 49,0015,0021,0934.2,+31.0,042,0173,1689413703,3.681 49,0016,0022,0934.0,+31.0,042,0160,1689414003,3.662 47,0015,0021,0934.0,+31.4,042,0164,1689414303,3.668 45,0014,0018,0934.1,+31.3,043,0169,1689414603,3.664 52,0017,0023,0933.7,+31.6,041,0169,1689414903,3.654 49,0015,0021,0933.6,+32.3,045,0147,1689415203,3.648 52,0017,0023,0933.4,+32.3,042,0163,1689415503,3.642 52,0015,0021,0933.5,+32.4,039,0166,1689415803,3.635 52,0016,0022,0933.4,+32.2,040,0167,1689416103,3.629 52,0014,0018,0933.5,+32.3,040,0177,1689416403,3.629 47,0016,0022,0933.3,+32.7,042,0172,1689416703,3.713 59,0017,0023,0933.5,+33.2,039,0168,1689417003,3.769 59,0015,0021,0933.3,+32.5,040,0175,1689417303,3.761 59,0015,0021,0933.2,+32.5,040,0161,1689417603,3.76 61,0017,0023,0933.2,+32.4,040,0168,1689417903,3.761 59,0015,0021,0933.1,+33.0,041,0165,1689418203,3.74 49,0015,0021,0933.2,+32.6,039,0144,1689418503,3.74 49,0016,0022,0933.1,+32.6,039,0172,1689418803,3.728 47,0016,0022,0933.0,+33.6,038,0180,1689419103,3.757 47,0017,0023,0933.0,+33.0,038,0149,1689419403,3.726 45,0016,0022,0932.9,+33.6,039,0161,1689419703,3.714 45,0015,0021,0932.9,+33.1,037,0164,1689420003,3.714 54,0017,0023,0932.9,+33.4,038,0164,1689420303,3.795 49,0015,0021,0932.7,+33.5,037,0132,1689420603,3.856 49,0015,0021,0932.7,+33.8,037,0161,1689420903,3.848 49,0016,0022,0933.0,+33.7,036,0148,1689421203,3.849 52,0015,0021,0933.0,+33.3,036,0167,1689421503,3.836 52,0017,0023,0932.9,+33.8,036,0184,1689421803,3.83 47,0017,0023,0932.7,+34.3,035,0168,1689422103,3.819 54,0018,0024,0932.5,+34.6,033,0157,1689422403,3.818 52,0018,0024,0932.4,+34.9,033,0177,1689422703,3.809 52,0018,0024,0932.6,+34.7,032,0175,1689423003,3.812 52,0015,0021,0932.7,+35.2,034,0141,1689423303,3.805 52,0017,0023,0932.3,+35.0,034,0151,1689423603,3.8 54,0017,0023,0932.5,+35.4,031,0177,1689423903,3.879 52,0016,0022,0932.7,+35.7,032,0193,1689424203,3.945 54,0018,0024,0932.4,+35.9,032,0164,1689424503,3.936 54,0016,0022,0932.4,+35.8,031,0154,1689424803,3.929 52,0014,0018,0932.3,+35.9,031,0156,1689425103,3.922 52,0015,0021,0932.4,+35.9,032,0143,1689425403,3.916 54,0018,0024,0932.5,+36.0,031,0176,1689425703,3.91 52,0013,0017,0932.7,+36.0,031,0178,1689426003,3.906 52,0015,0021,0932.6,+36.0,032,0175,1689426303,3.898 99,0014,0018,0932.5,+35.7,032,0176,1689426603,3.895 49,0013,0017,0932.2,+35.8,031,0138,1689426903,3.89 59,0014,0018,0932.6,+36.1,032,0184,1689427203,3.886 54,0013,0017,0932.1,+36.2,032,0158,1689427503,3.971 54,0013,0017,0932.2,+35.8,032,0167,1689427804,4.026 54,0015,0021,0932.2,+35.3,033,0160,1689428104,4.019 54,0013,0017,0932.3,+35.4,032,0175,1689428404,4.034 57,0014,0018,0932.3,+34.9,034,0142,1689428704,4.002 54,0014,0018,0932.3,+35.0,033,0151,1689429003,3.99 54,0013,0017,0932.4,+34.6,033,0153,1689429303,3.979 57,0014,0018,0932.2,+34.4,034,0147,1689429603,3.969 54,0015,0021,0932.2,+34.6,034,0164,1689429903,3.96 52,0013,0017,0932.3,+34.8,033,0160,1689430203,3.967 52,0013,0017,0932.3,+34.6,034,0143,1689430503,3.968 57,0016,0022,0932.2,+34.2,034,0166,1689430803,3.958 52,0013,0017,0932.5,+33.4,035,0147,1689431104,4.032 54,0015,0021,0932.4,+33.6,036,0170,1689431404,4.084 54,0013,0017,0932.5,+32.9,037,0166,1689431704,4.077 54,0013,0017,0932.6,+32.4,037,0176,1689432004,4.072 52,0011,0015,0932.6,+32.5,038,0167,1689432304,4.065 52,0010,0013,0932.5,+31.4,039,0146,1689432604,4.052 52,0011,0015,0932.4,+31.3,039,0161,1689432904,4.048 52,0010,0013,0932.5,+31.7,039,0157,1689433204,4.04 49,0011,0015,0932.5,+31.3,039,0161,1689433504,4.039 49,0010,0013,0932.5,+31.0,040,0159,1689433804,4.019 52,0010,0013,0932.8,+30.7,041,0144,1689434104,4.018 52,0012,0016,0932.7,+30.3,042,0191,1689434404,4.008 54,0012,0016,0932.8,+30.3,042,0166,1689434704,4.088 99,0011,0015,0932.9,+30.2,043,0160,1689435004,4.145 57,0011,0015,0932.9,+30.1,043,0157,1689435304,4.137 54,0011,0015,0933.1,+30.6,043,0162,1689435604,4.14 52,0013,0017,0932.7,+30.3,044,0146,1689435904,4.123 52,0014,0018,0932.9,+30.1,045,0175,1689436204,4.123 52,0013,0017,0932.6,+30.1,045,0167,1689436504,4.122 54,0012,0016,0932.9,+29.9,045,0159,1689436804,4.104 99,0012,0016,0933.0,+29.7,046,0162,1689437104,4.098 54,0015,0021,0933.0,+29.6,046,0149,1689437404,4.098 52,0014,0018,0933.0,+29.5,047,0177,1689437704,4.086 52,0015,0021,0933.0,+29.3,048,0173,1689438004,4.073 54,0017,0023,0933.0,+29.2,049,0159,1689438304,4.156 54,0014,0018,0933.1,+29.1,048,0161,1689438604,4.215 52,0016,0022,0933.0,+28.9,049,0181,1689438904,4.195 54,0016,0022,0933.4,+28.7,050,0147,1689439204,4.193 54,0016,0022,0933.4,+28.3,051,0158,1689439504,4.195 52,0015,0021,0933.4,+28.4,050,0163,1689439804,4.181 52,0015,0021,0933.0,+28.1,051,0166,1689440104,4.182 52,0014,0018,0933.4,+27.9,052,0168,1689440404,4.158 52,0016,0022,0933.2,+27.8,052,0167,1689440704,4.146 52,0013,0017,0933.6,+27.6,052,0164,1689441004,4.139 54,0016,0022,0933.5,+27.5,052,0158,1689441304,4.137 57,0019,0026,0933.5,+27.5,052,0173,1689441604,4.123 54,0022,0029,0933.5,+27.5,052,0162,1689441904,4.206 52,0033,0045,0933.6,+27.4,053,0165,1689442204,4.264 52,0028,0038,0933.5,+27.4,053,0151,1689442504,4.252 54,0026,0036,0933.6,+27.2,054,0161,1689442804,4.247 52,0029,0039,0933.6,+27.2,054,0138,1689443104,4.24 52,0024,0032,0933.8,+26.9,055,0141,1689443404,4.24 54,0022,0029,0933.8,+26.9,054,0142,1689443704,4.223 54,0022,0029,0933.7,+26.8,055,0166,1689444004,4.219 54,0015,0021,0933.6,+26.7,056,0167,1689444304,4.205 99,0014,0018,0933.9,+26.6,056,0167,1689444604,4.193 52,0014,0018,0933.9,+26.6,057,0145,1689444904,4.191 52,0016,0022,0933.8,+26.4,057,0188,1689445204,4.187 57,0013,0017,0934.1,+26.3,058,0160,1689445504,4.27 54,0016,0022,0934.0,+26.2,058,0177,1689445804,4.329 54,0016,0022,0934.2,+26.1,058,0149,1689446104,4.315 57,0015,0021,0934.1,+25.9,059,0173,1689446404,4.306 54,0015,0021,0934.1,+25.8,059,0160,1689446704,4.304 52,0016,0022,0934.4,+25.7,059,0189,1689447004,4.289 57,0014,0018,0934.5,+25.6,059,0166,1689447304,4.283 54,0015,0021,0934.3,+25.5,060,0146,1689447604,4.27 52,0015,0021,0934.5,+25.4,060,0173,1689447904,4.264 54,0014,0018,0934.4,+25.4,059,0160,1689448204,4.255 54,0014,0018,0934.4,+25.4,059,0159,1689448504,4.248 54,0017,0023,0934.7,+25.3,060,0179,1689448804,4.24 54,0018,0024,0934.5,+25.1,061,0169,1689449104,4.32 54,0016,0022,0934.4,+25.1,061,0167,1689449404,4.378 54,0014,0018,0934.6,+25.1,060,0177,1689449704,4.373 52,0015,0021,0934.5,+25.1,060,0163,1689450004,4.366 54,0016,0022,0934.8,+25.0,060,0151,1689450304,4.355 54,0015,0021,0934.5,+25.1,060,0153,1689450604,4.344 45,0015,0021,0934.7,+25.0,060,0149,1689450904,4.331 54,0019,0026,0934.9,+25.0,060,0160,1689451204,4.328 54,0017,0023,0934.8,+25.0,060,0170,1689451504,4.317 54,0015,0021,0934.8,+25.0,060,0144,1689451804,4.312 54,0017,0023,0934.8,+24.9,060,0158,1689452104,4.301 57,0017,0023,0934.5,+24.9,060,0131,1689452404,4.29 54,0026,0036,0934.5,+24.8,060,0166,1689452704,4.371 54,0017,0023,0934.7,+24.8,061,0163,1689453004,4.432 57,0037,0050,0934.7,+24.7,061,0181,1689453304,4.419 57,0019,0026,0934.6,+24.7,061,0170,1689453604,4.418 54,0026,0036,0934.7,+24.7,061,0156,1689453904,4.412 52,0018,0024,0934.9,+24.7,061,0163,1689454204,4.399 54,0016,0022,0934.9,+24.6,061,0150,1689454504,4.381 54,0014,0018,0934.5,+24.7,061,0189,1689454804,4.376 54,0014,0018,0934.7,+24.6,061,0151,1689455104,4.376 54,0014,0018,0934.8,+24.6,060,0172,1689455404,4.37 54,0015,0021,0934.7,+24.6,061,0159,1689455704,4.364 57,0014,0018,0934.9,+24.7,060,0152,1689456004,4.378 54,0014,0018,0934.7,+24.6,061,0174,1689456304,4.436 54,0014,0018,0934.8,+24.6,060,0162,1689456604,4.493 54,0014,0018,0934.8,+24.6,061,0167,1689456904,4.488 54,0014,0018,0934.6,+24.5,061,0146,1689457204,4.48 54,0016,0022,0934.7,+24.5,061,0159,1689457504,4.462 54,0015,0021,0934.4,+24.4,061,0145,1689457804,4.471 54,0014,0018,0934.4,+24.3,061,0179,1689458104,4.451 54,0015,0021,0934.5,+24.4,061,0187,1689458404,4.442 54,0015,0021,0934.8,+24.2,062,0179,1689458704,4.44 54,0013,0017,0934.6,+24.1,062,0172,1689459004,4.429 57,0013,0017,0934.6,+23.9,063,0158,1689459304,4.418 54,0013,0017,0934.7,+23.8,063,0188,1689459604,4.409 54,0014,0018,0934.8,+23.8,063,0151,1689459904,4.494 54,0015,0021,0934.6,+23.6,063,0191,1689460204,4.547 54,0013,0017,0934.5,+23.5,063,0160,1689460504,4.533 57,0015,0021,0934.8,+23.5,063,0156,1689460804,4.54 57,0015,0021,0934.7,+23.3,063,0156,1689461104,4.524 57,0014,0018,0934.4,+23.2,064,0149,1689461404,4.514 54,0014,0018,0934.5,+23.1,065,0168,1689461704,4.501 54,0015,0021,0934.7,+23.0,065,0138,1689462004,4.495 54,0014,0018,0934.6,+22.9,065,0165,1689462304,4.481 54,0015,0021,0934.4,+22.7,065,0150,1689462604,4.478 54,0016,0022,0934.3,+22.7,065,0178,1689462904,4.484 57,0015,0021,0934.5,+22.7,065,0166,1689463204,4.47 57,0014,0018,0934.5,+22.5,066,0169,1689463504,4.549 54,0015,0021,0934.5,+22.5,066,0179,1689463804,4.605 54,0015,0021,0934.4,+22.5,066,0182,1689464104,4.586 54,0016,0022,0934.3,+22.5,066,0149,1689464404,4.586 57,0016,0022,0934.3,+22.5,066,0147,1689464704,4.574 54,0015,0021,0934.5,+22.5,066,0175,1689465004,4.565 57,0014,0018,0934.2,+22.5,066,0163,1689465304,4.566 57,0015,0021,0934.3,+22.5,066,0133,1689465604,4.555 59,0016,0022,0934.3,+22.4,067,0155,1689465904,4.542 57,0016,0022,0934.2,+22.3,066,0149,1689466204,4.539 54,0015,0021,0934.3,+22.4,066,0160,1689466504,4.533 57,0014,0018,0934.5,+22.4,065,0149,1689466804,4.525 57,0016,0022,0934.2,+22.3,066,0163,1689467104,4.606 49,0016,0022,0934.2,+22.3,066,0144,1689467404,4.65 57,0015,0021,0934.1,+22.2,066,0158,1689467704,4.648 54,0018,0024,0934.2,+22.0,067,0148,1689468004,4.824 54,0017,0023,0934.2,+22.0,067,0191,1689468304,4.623 57,0015,0021,0933.9,+21.9,068,0173,1689468604,4.626 57,0016,0022,0933.9,+21.8,068,0172,1689468904,4.61 57,0016,0022,0933.8,+21.7,068,0146,1689469204,4.595 54,0017,0023,0934.0,+21.6,068,0163,1689469504,4.593 59,0019,0026,0933.9,+21.5,069,0145,1689469804,4.591 57,0017,0023,0933.7,+21.4,069,0185,1689470104,4.582 57,0017,0023,0933.8,+21.3,070,0159,1689470404,4.567 54,0017,0023,0933.8,+21.2,069,0156,1689470704,4.654 59,0016,0022,0934.0,+21.2,070,0159,1689471004,4.706 57,0016,0022,0933.9,+21.1,069,0161,1689471304,4.705 59,0017,0023,0933.9,+20.9,070,0164,1689471604,4.7 57,0017,0023,0934.0,+20.9,070,0151,1689471904,4.692 57,0015,0021,0934.2,+20.8,070,0168,1689472204,4.676 57,0016,0022,0934.1,+20.7,070,0163,1689472504,4.672 57,0017,0023,0934.1,+20.7,070,0195,1689472804,4.669 59,0018,0024,0934.0,+20.7,070,0143,1689473104,4.663 57,0020,0027,0934.0,+20.6,070,0159,1689473404,4.653 59,0020,0027,0933.9,+20.6,070,0157,1689473704,4.648 57,0019,0026,0934.0,+20.5,071,0160,1689474004,4.624 57,0023,0031,0934.2,+20.4,070,0147,1689474304,4.711 59,0070,0095,0933.9,+20.5,070,0160,1689474604,4.763 59,0050,0068,0934.0,+20.4,071,0182,1689474904,4.75 57,0034,0047,0934.1,+20.3,071,0142,1689475204,4.749 57,0026,0036,0933.9,+20.3,071,0162,1689475504,4.747 57,0040,0054,0934.0,+20.2,071,0148,1689475804,4.735 57,0023,0031,0933.8,+20.2,071,0190,1689476104,4.73 59,0021,0028,0934.3,+20.1,071,0157,1689476404,4.728 57,0022,0029,0934.1,+20.1,072,0139,1689476704,4.716 57,0018,0024,0934.2,+20.1,072,0174,1689477004,4.701 57,0019,0026,0934.2,+20.0,072,0152,1689477304,4.694 59,0018,0024,0934.4,+20.1,071,0156,1689477604,4.688 57,0018,0024,0934.4,+20.1,072,0180,1689477904,4.774 57,0018,0024,0934.1,+20.1,072,0153,1689478204,4.821 54,0018,0024,0933.8,+20.2,071,0183,1689478504,4.819 57,0019,0026,0934.2,+20.1,071,0144,1689478804,4.812 57,0019,0026,0934.3,+20.1,071,0138,1689479104,4.794 57,0023,0031,0934.0,+20.2,071,0157,1689479404,4.79 57,0027,0037,0934.0,+20.3,070,0177,1689479704,4.781 57,0029,0039,0934.0,+20.4,070,0169,1689480004,4.771 57,0035,0048,0933.9,+20.6,070,0158,1689480304,4.959 57,0035,0048,0934.1,+20.7,070,0159,1689480604,4.761 59,0037,0050,0934.3,+20.9,069,0171,1689480904,4.758 57,0028,0038,0934.3,+21.3,068,0158,1689481204,4.748 59,0028,0038,0933.9,+22.0,066,0159,1689481504,4.836 57,0029,0039,0934.0,+23.2,062,0172,1689481804,4.893 59,0029,0039,0934.0,+24.1,060,0207,1689482104,4.892 57,0026,0036,0934.3,+24.8,058,0172,1689482404,4.875 59,0027,0037,0934.3,+25.2,058,0155,1689482704,4.882 54,0023,0031,0934.2,+25.9,056,0174,1689483004,4.88 57,0035,0048,0934.2,+26.2,055,0198,1689483304,4.871 54,0020,0027,0933.9,+26.1,055,0169,1689483604,4.87 57,0016,0022,0934.1,+26.8,053,0156,1689483904,4.863 54,0015,0021,0934.3,+26.3,054,0176,1689484204,4.858 54,0016,0022,0934.0,+26.9,055,0173,1689484504,4.849 54,0017,0023,0934.1,+26.3,056,0164,1689484804,4.846 54,0015,0021,0934.2,+27.1,055,0172,1689485104,4.923 54,0016,0022,0934.5,+27.7,052,0161,1689485404,4.982 54,0016,0022,0934.3,+27.3,054,0153,1689485704,4.981 54,0017,0023,0934.4,+28.0,053,0152,1689486004,4.975 54,0015,0021,0934.4,+27.8,054,0166,1689486304,4.957 54,0015,0021,0934.5,+27.9,053,0174,1689486604,4.956 54,0016,0022,0934.5,+28.0,052,0175,1689486904,4.959 57,0015,0021,0934.1,+28.2,052,0165,1689487204,4.956 57,0016,0022,0934.5,+27.9,053,0164,1689487504,4.948 57,0016,0022,0934.3,+28.4,052,0149,1689487804,4.94 54,0015,0021,0934.3,+28.9,051,0163,1689488104,4.945 57,0016,0022,0934.2,+28.5,052,0161,1689488404,4.919 54,0014,0018,0934.1,+28.6,052,0174,1689488705,5.017 54,0016,0022,0934.2,+28.5,053,0147,1689489005,5.07 57,0017,0023,0934.2,+28.9,050,0159,1689489305,5.064 54,0017,0023,0934.1,+28.9,050,0144,1689489605,5.056 54,0016,0022,0933.8,+28.5,055,0170,1689489905,5.042 54,0015,0021,0934.1,+28.2,052,0158,1689490205,5.036 49,0017,0023,0934.0,+28.3,052,0159,1689490505,5.028 54,0016,0022,0934.1,+28.0,052,0160,1689490805,5.022 57,0015,0021,0934.2,+28.6,051,0163,1689491105,5.01 52,0017,0023,0934.1,+28.3,051,0187,1689491404,4.995 52,0015,0021,0934.1,+28.3,051,0179,1689491704,4.991 52,0017,0023,0933.9,+28.1,052,0147,1689492004,4.979 49,0016,0022,0934.1,+28.7,051,0173,1689492305,5.067 52,0017,0023,0933.8,+28.9,049,0153,1689492605,5.121 54,0015,0021,0934.0,+28.9,049,0168,1689492905,5.115 57,0017,0023,0933.9,+29.1,051,0154,1689493205,5.112 99,0014,0018,0934.0,+29.6,049,0186,1689493505,5.104 49,0018,0024,0934.0,+29.7,048,0157,1689493805,5.097 54,0016,0022,0933.7,+29.2,048,0149,1689494105,5.093 49,0017,0023,0933.9,+29.3,048,0171,1689494405,5.079 49,0016,0022,0933.6,+30.2,046,0149,1689494705,5.071 52,0014,0018,0933.9,+30.1,046,0145,1689495005,5.069 52,0015,0021,0933.8,+30.0,046,0158,1689495305,5.06 49,0016,0022,0933.8,+30.6,048,0162,1689495605,5.053 49,0015,0021,0933.7,+30.3,047,0169,1689495905,5.133 54,0016,0022,0933.7,+30.7,045,0149,1689496205,5.199 52,0015,0021,0933.7,+30.5,046,0160,1689496505,5.189 52,0017,0023,0933.7,+31.1,044,0162,1689496805,5.191 52,0014,0018,0933.8,+31.3,042,0140,1689497105,5.18 57,0015,0021,0934.0,+30.9,043,0154,1689497405,5.168 52,0015,0021,0933.8,+31.6,043,0144,1689497705,5.175 54,0015,0021,0933.7,+32.1,044,0161,1689498005,5.163 49,0018,0024,0933.5,+32.0,042,0188,1689498305,5.158 49,0017,0023,0933.5,+31.8,041,0184,1689498605,5.15 52,0015,0021,0933.6,+32.0,042,0139,1689498905,5.143 52,0015,0021,0933.6,+32.3,041,0154,1689499205,5.14 57,0015,0021,0933.5,+33.0,041,0157,1689499505,5.217 54,0014,0018,0933.5,+32.8,039,0158,1689499805,5.277 49,0014,0018,0933.4,+31.8,039,0168,1689500105,5.267 54,0014,0018,0933.3,+32.2,039,0170,1689500405,5.258 54,0014,0018,0933.1,+33.0,041,0169,1689500705,5.255 54,0014,0018,0933.2,+32.6,041,0161,1689501005,5.245 52,0015,0021,0933.2,+31.8,040,0150,1689501305,5.243 45,0016,0022,0933.2,+32.2,040,0152,1689501605,5.232 49,0013,0017,0933.1,+32.2,037,0143,1689501905,5.234 47,0016,0022,0933.3,+32.2,039,0154,1689502205,5.222 52,0015,0021,0933.2,+32.2,038,0165,1689502505,5.214 52,0014,0018,0933.2,+33.2,035,0158,1689502805,5.205 52,0013,0017,0933.2,+33.4,037,0152,1689503105,5.293 52,0013,0017,0933.2,+33.0,033,0176,1689503405,5.352 49,0014,0018,0933.1,+33.4,033,0154,1689503705,5.341 49,0013,0017,0933.1,+33.0,034,0160,1689504005,5.341 49,0013,0017,0933.0,+32.7,033,0165,1689504305,5.336 52,0014,0018,0932.8,+33.5,033,0136,1689504605,5.327 49,0013,0017,0932.8,+33.4,034,0169,1689504905,5.326 54,0017,0023,0932.8,+33.3,034,0161,1689505205,5.311 49,0012,0016,0932.8,+33.3,037,0155,1689505505,5.319 52,0012,0016,0933.2,+33.8,032,0166,1689505805,5.307 57,0013,0017,0933.0,+34.2,033,0167,1689506105,5.303 54,0013,0017,0932.8,+34.5,032,0163,1689506405,5.297 52,0013,0017,0932.7,+34.1,033,0181,1689506705,5.379 54,0012,0016,0932.9,+34.4,034,0154,1689507005,5.435 52,0014,0018,0932.5,+34.3,033,0150,1689507305,5.43 52,0012,0016,0932.6,+34.1,032,0142,1689507605,5.425 57,0011,0015,0932.5,+34.3,032,0167,1689507905,5.416 52,0013,0017,0932.4,+34.5,034,0156,1689508205,5.414 99,0013,0017,0932.6,+35.2,031,0161,1689508505,5.407 52,0013,0017,0932.3,+34.9,031,0178,1689508805,5.418 52,0013,0017,0932.4,+35.0,032,0152,1689509105,5.401 52,0014,0018,0932.8,+34.5,032,0145,1689509405,5.393 57,0014,0018,0932.7,+34.2,033,0162,1689509705,5.392 54,0014,0018,0932.5,+33.5,034,0161,1689510005,5.378 54,0014,0018,0932.7,+33.3,035,0170,1689510305,5.463 54,0014,0018,0932.6,+33.3,036,0128,1689510605,5.516 52,0014,0018,0932.7,+33.1,035,0189,1689510905,5.499 59,0015,0021,0932.4,+33.5,034,0164,1689511205,5.492 99,0013,0017,0932.3,+34.2,033,0168,1689511505,5.489 54,0013,0017,0932.4,+34.2,033,0168,1689511805,5.482 54,0014,0018,0932.3,+33.3,035,0170,1689512105,5.487 54,0016,0022,0932.5,+34.3,037,0163,1689512405,5.477 52,0014,0018,0932.3,+33.6,035,0181,1689512705,5.469 49,0014,0018,0932.2,+33.6,037,0160,1689513005,5.454 49,0013,0017,0932.4,+33.0,036,0142,1689513305,5.453 54,0013,0017,0932.4,+32.9,037,0162,1689513605,5.448 99,0014,0018,0932.4,+34.3,036,0171,1689513905,5.53 52,0013,0017,0932.2,+34.8,035,0166,1689514205,5.589 49,0012,0016,0932.6,+34.7,034,0170,1689514505,5.593 54,0014,0018,0932.5,+35.0,034,0154,1689514805,5.581 52,0012,0016,0932.5,+34.8,034,0166,1689515105,5.571 49,0012,0016,0932.5,+33.9,036,0142,1689515405,5.566 52,0013,0017,0932.7,+33.9,036,0155,1689515705,5.568 52,0012,0016,0932.4,+33.1,038,0136,1689516005,5.56 57,0014,0018,0932.1,+32.8,039,0147,1689516305,5.549 57,0013,0017,0932.2,+32.8,039,0171,1689516605,5.554 42,0013,0017,0932.6,+32.3,040,0183,1689516905,5.544 49,0012,0016,0932.4,+31.7,041,0141,1689517205,5.531 52,0013,0017,0932.4,+31.7,042,0169,1689517505,5.614 49,0012,0016,0932.3,+31.7,042,0169,1689517805,5.665 52,0012,0016,0932.6,+31.5,042,0160,1689518105,5.653 47,0011,0015,0932.4,+31.8,041,0155,1689518405,5.653 54,0013,0017,0932.2,+32.4,041,0152,1689518705,5.637 52,0013,0017,0932.3,+32.2,040,0165,1689519005,5.641 52,0016,0022,0932.5,+32.0,041,0197,1689519305,5.623 52,0013,0017,0932.5,+32.1,042,0158,1689519605,5.618 54,0012,0016,0932.5,+31.9,043,0166,1689519905,5.61 52,0013,0017,0932.5,+31.5,043,0148,1689520205,5.607 52,0011,0015,0932.5,+31.3,043,0173,1689520505,5.597 54,0012,0016,0932.6,+31.5,043,0150,1689520805,5.587 49,0011,0015,0932.8,+31.2,044,0155,1689521105,5.67 52,0012,0016,0932.4,+31.3,043,0166,1689521405,5.722 54,0012,0016,0932.5,+31.0,045,0163,1689521705,5.711 52,0010,0013,0932.8,+30.9,045,0147,1689522005,5.712 47,0011,0015,0932.8,+31.0,044,0179,1689522305,5.704 54,0011,0015,0932.7,+31.1,044,0157,1689522605,5.69 52,0011,0015,0932.7,+30.7,044,0143,1689522905,5.686 52,0011,0015,0932.9,+30.9,044,0178,1689523205,5.685 52,0010,0013,0933.0,+30.8,045,0156,1689523505,5.671 54,0011,0015,0932.9,+30.7,044,0176,1689523805,5.662 49,0011,0015,0933.1,+30.5,044,0169,1689524105,5.656 52,0012,0016,0933.0,+30.4,045,0156,1689524405,5.644 52,0011,0015,0932.9,+30.3,045,0163,1689524705,5.733 52,0011,0015,0932.9,+30.0,045,0121,1689525005,5.782 52,0010,0013,0933.0,+30.1,045,0174,1689525305,5.779 52,0012,0016,0932.9,+29.9,046,0170,1689525605,5.773 52,0012,0016,0933.1,+29.8,046,0155,1689525905,5.751 52,0012,0016,0933.0,+29.6,047,0150,1689526205,5.75 54,0012,0016,0933.2,+29.4,047,0168,1689526505,5.734 54,0011,0015,0933.3,+29.4,047,0157,1689526805,5.735 52,0011,0015,0933.0,+29.1,049,0167,1689527105,5.732 52,0012,0016,0933.1,+28.9,049,0174,1689527405,5.737 52,0014,0018,0933.2,+29.0,050,0140,1689527705,5.722 99,0015,0021,0933.1,+28.7,052,0149,1689528005,5.707 52,0012,0016,0933.3,+28.4,054,0147,1689528305,5.791 52,0012,0016,0933.5,+28.3,054,0139,1689528605,5.853 52,0012,0016,0933.2,+28.0,055,0167,1689528905,5.839 52,0012,0016,0933.3,+27.7,056,0160,1689529205,5.838 52,0013,0017,0933.3,+27.4,057,0167,1689529505,5.82 52,0014,0018,0933.6,+27.2,057,0193,1689529805,5.816 52,0012,0016,0933.3,+27.0,058,0164,1689530105,5.807 52,0011,0015,0933.7,+26.8,058,0174,1689530405,5.798 54,0012,0016,0933.4,+26.7,059,0157,1689530705,5.794 52,0012,0016,0933.9,+26.5,059,0153,1689531005,5.771 54,0015,0021,0933.6,+26.4,059,0181,1689531305,5.771 52,0012,0016,0933.5,+26.3,059,0170,1689531605,5.766 52,0012,0016,0933.9,+26.2,059,0187,1689531905,5.843 52,0012,0016,0933.9,+26.1,060,0170,1689532205,5.904 52,0012,0016,0933.9,+25.9,060,0169,1689532505,5.888 57,0011,0015,0934.0,+25.7,060,0149,1689532805,5.889 52,0012,0016,0933.9,+25.7,060,0165,1689533105,5.876 52,0011,0015,0934.1,+25.7,060,0163,1689533405,5.867 54,0011,0015,0934.4,+25.5,060,0175,1689533705,5.858 52,0011,0015,0934.2,+25.4,061,0145,1689534005,5.852 52,0012,0016,0934.1,+25.3,060,0165,1689534305,5.843 54,0012,0016,0934.3,+25.2,061,0158,1689534605,5.837 54,0013,0017,0934.4,+25.1,061,0150,1689534905,5.826 52,0011,0015,0934.3,+24.9,062,0148,1689535205,5.822 57,0012,0016,0934.1,+24.8,062,0156,1689535505,5.897 52,0011,0015,0934.3,+24.7,062,0181,1689535805,5.95 54,0012,0016,0934.1,+24.6,062,0169,1689536105,5.938 54,0011,0015,0934.4,+24.5,063,0146,1689536405,5.934 52,0013,0017,0934.5,+24.4,063,0156,1689536705,5.923 54,0011,0015,0934.3,+24.3,063,0150,1689537005,5.916 52,0012,0016,0934.4,+24.3,063,0169,1689537305,5.905 54,0012,0016,0934.2,+24.3,063,0145,1689537605,5.901 54,0011,0015,0934.2,+24.3,063,0173,1689537905,5.892 52,0012,0016,0934.4,+24.2,063,0179,1689538205,5.887 52,0011,0015,0934.6,+24.2,063,0149,1689538505,5.874 52,0011,0015,0934.6,+24.1,063,0163,1689538805,5.866 54,0012,0016,0934.4,+24.0,063,0165,1689539105,5.958 54,0012,0016,0934.3,+24.0,063,0181,1689539406,6.005 54,0012,0016,0934.3,+23.9,064,0180,1689539705,5.995 54,0011,0015,0934.5,+23.8,064,0138,1689540005,5.991 54,0011,0015,0934.6,+23.7,064,0169,1689540305,5.982 54,0012,0016,0934.4,+23.7,064,0152,1689540605,5.975 54,0011,0015,0934.5,+23.6,064,0158,1689540905,5.969 54,0013,0017,0934.6,+23.5,065,0153,1689541205,5.966 54,0011,0015,0934.5,+23.5,065,0167,1689541505,5.95 54,0013,0017,0934.7,+23.4,064,0167,1689541805,5.948 54,0012,0016,0934.7,+23.3,065,0164,1689542105,5.936 52,0010,0013,0934.5,+23.2,065,0179,1689542405,5.929 54,0011,0015,0934.5,+23.2,065,0172,1689542706,6.011 54,0012,0016,0934.7,+23.0,066,0171,1689543006,6.064 57,0013,0017,0934.8,+23.0,066,0175,1689543306,6.053 54,0013,0017,0934.6,+22.9,066,0168,1689543606,6.051 54,0013,0017,0934.5,+23.0,065,0170,1689543906,6.041 54,0012,0016,0934.8,+22.9,065,0167,1689544206,6.032 57,0014,0018,0934.6,+22.9,066,0169,1689544506,6.022 54,0013,0017,0934.5,+22.9,065,0155,1689544806,6.023 57,0012,0016,0934.5,+22.9,065,0181,1689545106,6.012 54,0013,0017,0934.6,+22.8,065,0144,1689545405,6 54,0014,0018,0934.6,+22.8,065,0168,1689545705,5.993 54,0012,0016,0934.6,+22.7,065,0168,1689546005,5.986 54,0012,0016,0934.7,+22.7,065,0165,1689546306,6.066 54,0011,0015,0934.5,+22.7,065,0151,1689546606,6.118 54,0012,0016,0934.7,+22.7,065,0169,1689546906,6.109 57,0014,0018,0934.5,+22.6,065,0175,1689547206,6.107 54,0012,0016,0934.6,+22.6,065,0146,1689547506,6.098 54,0014,0018,0934.5,+22.5,065,0183,1689547806,6.093 54,0013,0017,0934.4,+22.5,065,0172,1689548106,6.079 54,0013,0017,0934.3,+22.4,065,0158,1689548406,6.069 54,0014,0018,0934.5,+22.3,066,0180,1689548706,6.062 49,0012,0016,0934.3,+22.2,066,0137,1689549006,6.045 52,0013,0017,0934.7,+22.2,066,0142,1689549306,6.042 54,0013,0017,0934.6,+22.2,066,0150,1689549606,6.037 57,0012,0016,0934.6,+22.2,065,0137,1689549906,6.119 54,0014,0018,0934.3,+22.2,066,0159,1689550206,6.177 54,0012,0016,0934.5,+22.2,067,0173,1689550506,6.169 54,0012,0016,0934.4,+22.2,066,0170,1689550806,6.17 54,0013,0017,0934.4,+22.0,066,0158,1689551106,6.171 52,0012,0016,0934.7,+21.9,066,0168,1689551406,6.16 54,0013,0017,0934.5,+21.7,067,0161,1689551706,6.146 54,0013,0017,0934.5,+21.7,067,0165,1689552006,6.143 54,0014,0018,0934.3,+21.6,068,0144,1689552306,6.128 54,0013,0017,0934.3,+21.6,067,0141,1689552606,6.116 54,0014,0018,0934.2,+21.5,068,0166,1689552906,6.111 54,0013,0017,0934.4,+21.6,067,0155,1689553206,6.098 57,0015,0021,0934.5,+21.6,067,0164,1689553506,6.178 54,0013,0017,0934.3,+21.5,067,0170,1689553806,6.236 52,0015,0021,0934.5,+21.3,068,0179,1689554106,6.222 54,0014,0018,0934.4,+21.2,068,0165,1689554406,6.221 54,0014,0018,0934.4,+21.2,068,0142,1689554706,6.21 57,0016,0022,0934.1,+21.2,068,0168,1689555006,6.198 54,0014,0018,0934.1,+21.1,068,0176,1689555306,6.195 54,0014,0018,0934.6,+21.0,068,0148,1689555606,6.188 57,0015,0021,0934.3,+21.0,069,0171,1689555906,6.174 54,0015,0021,0934.2,+21.1,068,0161,1689556206,6.161 54,0015,0021,0934.1,+21.1,068,0152,1689556506,6.156 57,0013,0017,0934.5,+20.9,068,0172,1689556806,6.152 54,0015,0021,0934.5,+20.9,068,0176,1689557106,6.225 59,0015,0021,0934.2,+20.8,068,0169,1689557406,6.288 99,0016,0022,0934.2,+20.7,069,0140,1689557706,6.287 57,0016,0022,0934.2,+20.7,068,0157,1689558006,6.268 54,0015,0021,0934.1,+20.7,068,0183,1689558306,6.256 54,0014,0018,0934.5,+20.6,068,0167,1689558606,6.251 54,0014,0018,0934.5,+20.5,069,0161,1689558906,6.439 54,0016,0022,0934.4,+20.4,070,0176,1689559206,6.429 54,0016,0022,0934.4,+20.3,069,0193,1689559506,6.422 57,0016,0022,0934.6,+20.3,069,0175,1689559806,6.22 54,0016,0022,0934.4,+20.2,069,0150,1689560106,6.401 57,0016,0022,0934.7,+20.2,069,0156,1689560406,6.398 54,0016,0022,0934.6,+20.1,069,0150,1689560706,6.479 54,0016,0022,0934.4,+20.1,069,0151,1689561006,6.537 54,0016,0022,0934.7,+20.0,069,0152,1689561306,6.335 54,0018,0024,0934.6,+19.9,070,0155,1689561606,6.332 54,0018,0024,0934.5,+19.8,070,0139,1689561906,6.317 54,0016,0022,0934.3,+19.7,071,0164,1689562206,6.312 54,0017,0023,0934.6,+19.7,071,0154,1689562506,6.306 54,0016,0022,0934.5,+19.7,070,0166,1689562806,6.307 54,0018,0024,0934.4,+19.7,071,0158,1689563106,6.483 54,0017,0023,0934.5,+19.6,071,0170,1689563406,6.474 54,0017,0023,0934.9,+19.6,071,0155,1689563706,6.46 57,0016,0022,0934.9,+19.6,071,0183,1689564006,6.26 57,0018,0024,0934.9,+19.6,071,0168,1689564306,6.345 57,0019,0026,0934.8,+19.6,071,0162,1689564606,6.401 54,0018,0024,0934.8,+19.5,071,0156,1689564906,6.399 54,0018,0024,0934.9,+19.5,072,0159,1689565206,6.386 54,0019,0026,0934.8,+19.6,071,0160,1689565506,6.379 54,0018,0024,0935.0,+19.6,071,0181,1689565806,6.373 54,0025,0034,0935.0,+19.7,071,0178,1689566106,6.364 54,0018,0024,0934.9,+19.8,070,0159,1689566406,6.36 54,0024,0032,0935.0,+20.0,071,0139,1689566706,6.352 54,0018,0024,0935.2,+20.1,070,0168,1689567006,6.345 54,0019,0026,0935.0,+20.3,069,0154,1689567306,6.331 54,0022,0029,0934.9,+20.7,069,0173,1689567606,6.325 54,0015,0021,0934.9,+21.4,067,0171,1689567906,6.406 54,0015,0021,0934.8,+22.9,063,0145,1689568206,6.463 54,0014,0018,0935.0,+24.1,059,0185,1689568506,6.467 54,0016,0022,0935.0,+24.6,058,0154,1689568806,6.468 54,0017,0023,0935.0,+24.9,056,0169,1689569106,6.457 54,0019,0026,0935.2,+25.9,054,0181,1689569406,6.454 57,0014,0018,0934.9,+25.7,054,0150,1689569706,6.448 57,0014,0018,0935.2,+25.9,054,0156,1689570006,6.443 54,0014,0018,0935.2,+26.8,052,0158,1689570306,6.446 54,0014,0018,0934.9,+26.6,053,0168,1689570606,6.441 54,0016,0022,0934.8,+26.6,053,0147,1689570906,6.435 54,0014,0018,0934.8,+26.9,052,0154,1689571206,6.429 54,0014,0018,0934.8,+27.7,049,0161,1689571506,6.509 54,0015,0021,0934.9,+27.2,051,0156,1689571806,6.568 52,0013,0017,0934.9,+27.5,049,0170,1689572106,6.563 54,0018,0024,0935.0,+27.9,050,0203,1689572406,6.565 52,0015,0021,0934.8,+27.4,049,0162,1689572706,6.561 54,0014,0018,0935.0,+28.2,048,0154,1689573006,6.551 54,0015,0021,0934.9,+28.2,047,0167,1689573306,6.545 52,0014,0018,0934.9,+27.8,049,0173,1689573606,6.543 54,0014,0018,0935.0,+28.1,048,0186,1689573906,6.535 52,0015,0021,0934.8,+28.4,048,0188,1689574206,6.528 54,0016,0022,0935.0,+28.3,048,0168,1689574506,6.523 54,0014,0018,0934.8,+28.9,046,0152,1689574806,6.511 52,0015,0021,0935.2,+29.1,048,0171,1689575106,6.593 52,0015,0021,0935.0,+29.1,045,0168,1689575406,6.652 52,0014,0018,0934.6,+29.2,047,0152,1689575706,6.646 54,0015,0021,0934.6,+28.5,047,0168,1689576006,6.638 52,0015,0021,0934.9,+29.0,046,0178,1689576306,6.628 52,0016,0022,0934.6,+29.2,047,0168,1689576606,6.613 54,0016,0022,0934.4,+29.2,046,0160,1689576906,6.605 57,0015,0021,0934.5,+30.0,045,0197,1689577206,6.625 52,0015,0021,0934.6,+29.9,044,0152,1689577506,6.597 52,0017,0023,0934.7,+29.4,045,0163,1689577806,6.594 49,0014,0018,0934.5,+29.0,046,0182,1689578106,6.583 52,0015,0021,0934.6,+30.0,046,0166,1689578406,6.574 52,0016,0022,0934.6,+30.1,044,0143,1689578706,6.668 49,0015,0021,0934.5,+29.7,045,0184,1689579006,6.705 49,0016,0022,0934.4,+30.0,044,0173,1689579306,6.707 49,0016,0022,0934.4,+30.0,045,0154,1689579606,6.691 52,0015,0021,0934.3,+29.8,044,0166,1689579906,6.696 57,0017,0023,0934.5,+30.9,042,0160,1689580206,6.677 52,0016,0022,0934.2,+31.1,043,0180,1689580506,6.674 52,0015,0021,0934.2,+30.6,041,0181,1689580806,6.661 52,0015,0021,0934.1,+30.8,042,0176,1689581106,6.666 54,0014,0018,0934.3,+31.6,041,0171,1689581406,6.652 52,0014,0018,0934.0,+32.0,039,0147,1689581706,6.647 49,0014,0018,0934.2,+31.5,040,0165,1689582006,6.647 52,0013,0017,0934.2,+32.0,041,0171,1689582306,6.739 52,0014,0018,0933.8,+32.5,039,0152,1689582606,6.79 61,0013,0017,0933.9,+32.5,039,0176,1689582906,6.788 59,0013,0017,0934.0,+32.3,037,0157,1689583206,6.781 59,0012,0016,0934.0,+32.2,035,0181,1689583506,6.774 59,0012,0016,0934.0,+32.6,036,0165,1689583806,6.763 61,0013,0017,0934.0,+32.2,037,0163,1689584106,6.768 61,0013,0017,0933.9,+33.2,036,0156,1689584406,6.756 59,0012,0016,0933.8,+33.3,033,0174,1689584706,6.758 59,0010,0013,0933.8,+33.7,030,0161,1689585006,6.751 61,0012,0016,0934.0,+33.7,033,0157,1689585306,6.75 61,0010,0013,0933.6,+34.0,031,0154,1689585606,6.738 59,0010,0013,0933.9,+34.2,029,0168,1689585906,6.823 61,0010,0013,0933.9,+34.2,029,0162,1689586206,6.865 59,0009,0012,0933.7,+34.7,026,0164,1689586506,6.869 61,0009,0012,0933.9,+34.9,026,0171,1689586806,6.869 59,0009,0012,0933.5,+34.9,026,0142,1689587106,6.849 61,0011,0015,0933.7,+34.9,026,0145,1689587406,6.852 61,0010,0013,0933.6,+35.3,028,0169,1689587706,6.849 61,0010,0013,0933.3,+34.6,026,0150,1689588006,6.84 59,0009,0012,0933.5,+34.3,025,0172,1689588306,6.838 59,0009,0012,0933.5,+35.5,026,0161,1689588606,6.827 59,0010,0013,0933.2,+35.4,025,0169,1689588906,6.829 61,0010,0013,0933.2,+35.4,025,0166,1689589206,6.823 59,0010,0013,0933.2,+34.9,024,0170,1689589506,6.909 59,0013,0017,0933.3,+35.5,025,0182,1689589806,6.969 59,0010,0013,0933.2,+35.6,024,0169,1689590106,6.958 59,0008,0011,0933.1,+35.0,024,0159,1689590406,6.957 59,0009,0012,0933.0,+35.2,023,0158,1689590706,6.955 57,0009,0012,0933.3,+35.9,023,0138,1689591006,6.944 59,0010,0013,0932.9,+35.2,023,0172,1689591306,6.945 57,0010,0013,0933.0,+35.5,024,0175,1689591606,6.936 61,0009,0012,0933.0,+35.7,025,0147,1689591906,6.933 59,0009,0012,0933.1,+35.4,023,0155,1689592206,6.932 59,0010,0013,0932.9,+36.1,022,0187,1689592506,6.943 59,0009,0012,0932.8,+36.5,023,0164,1689592806,6.92 59,0010,0013,0933.0,+36.2,024,0158,1689593107,7.018 61,0011,0015,0932.6,+36.3,024,0139,1689593407,7.062 59,0010,0013,0932.8,+36.4,026,0174,1689593707,7.056 57,0010,0013,0932.7,+36.4,023,0138,1689594007,7.053 59,0009,0012,0932.9,+36.2,023,0158,1689594307,7.05 57,0010,0013,0932.7,+36.4,023,0173,1689594607,7.04 59,0008,0011,0932.6,+36.4,026,0160,1689594907,7.039 61,0011,0015,0932.8,+36.1,023,0161,1689595207,7.024 61,0010,0013,0932.3,+35.9,025,0130,1689595507,7.029 61,0009,0012,0932.7,+35.6,022,0176,1689595807,7.016 59,0010,0013,0932.5,+35.8,022,0155,1689596107,7.009 61,0009,0012,0932.7,+35.3,023,0162,1689596407,7.009 61,0010,0013,0932.4,+35.4,023,0154,1689596707,7.087 61,0010,0013,0932.5,+36.0,024,0165,1689597007,7.144 59,0010,0013,0932.6,+36.0,025,0172,1689597307,7.139 57,0009,0012,0932.4,+35.9,022,0166,1689597607,7.127 59,0009,0012,0932.8,+36.5,023,0167,1689597907,7.126 59,0009,0012,0932.2,+36.3,024,0141,1689598207,7.128 59,0008,0011,0932.6,+36.0,021,0162,1689598507,7.118 59,0008,0011,0932.1,+36.9,021,0173,1689598807,7.112 57,0009,0012,0932.4,+36.6,023,0162,1689599107,7.114 57,0010,0013,0932.3,+36.5,021,0166,1689599407,7.105 59,0009,0012,0932.2,+37.7,021,0155,1689599707,7.102 59,0009,0012,0932.0,+38.2,020,0185,1689600007,7.094 59,0009,0012,0932.2,+38.5,020,0161,1689600307,7.178 59,0008,0011,0932.3,+38.4,020,0148,1689600607,7.243 59,0008,0011,0932.0,+38.6,018,0150,1689600907,7.24 59,0007,0010,0932.0,+37.2,019,0141,1689601207,7.235 59,0008,0011,0932.0,+38.6,019,0185,1689601507,7.234 57,0010,0013,0932.2,+38.8,020,0133,1689601807,7.224 59,0010,0013,0931.8,+38.6,018,0171,1689602107,7.214 59,0010,0013,0932.0,+38.7,019,0163,1689602407,7.21 57,0009,0012,0931.8,+38.8,019,0177,1689602707,7.214 59,0010,0013,0931.9,+38.7,019,0148,1689603007,7.207 59,0010,0013,0931.9,+38.1,020,0168,1689603307,7.206 57,0010,0013,0931.8,+37.6,020,0151,1689603607,7.192 57,0009,0012,0932.2,+37.5,022,0168,1689603907,7.286 57,0009,0012,0931.8,+38.1,020,0165,1689604207,7.339 59,0013,0017,0932.0,+37.5,020,0128,1689604507,7.336 57,0010,0013,0931.8,+37.6,021,0167,1689604807,7.332 57,0009,0012,0931.9,+36.8,020,0139,1689605107,7.321 59,0009,0012,0931.7,+37.7,019,0188,1689605407,7.31 57,0012,0016,0931.8,+37.6,021,0143,1689605707,7.313 57,0013,0017,0932.0,+37.5,022,0175,1689606007,7.321 57,0010,0013,0932.0,+36.3,030,0163,1689606307,7.301 59,0011,0015,0931.8,+36.1,032,0191,1689606607,7.292 59,0015,0021,0932.1,+35.0,032,0168,1689606907,7.281 59,0010,0013,0932.0,+34.5,032,0176,1689607207,7.275 59,0011,0015,0931.9,+33.7,034,0168,1689607507,7.365 59,0012,0016,0931.7,+33.5,034,0147,1689607807,7.421 59,0011,0015,0932.1,+33.4,036,0148,1689608107,7.422 59,0012,0016,0932.1,+32.9,038,0180,1689608407,7.393 61,0011,0015,0932.2,+32.6,038,0143,1689608707,7.385 59,0012,0016,0932.1,+32.3,039,0146,1689609007,7.376 59,0011,0015,0932.1,+32.0,040,0141,1689609307,7.373 61,0011,0015,0932.2,+31.7,041,0154,1689609607,7.362 59,0010,0013,0932.3,+31.7,042,0152,1689609907,7.357 61,0012,0016,0932.2,+31.4,042,0154,1689610207,7.343 61,0013,0017,0932.0,+31.1,043,0157,1689610507,7.341 61,0013,0017,0932.2,+30.9,043,0167,1689610807,7.334 61,0012,0016,0932.3,+30.9,043,0163,1689611107,7.416 59,0013,0017,0932.2,+30.7,042,0160,1689611407,7.468 61,0013,0017,0932.1,+30.3,042,0197,1689611707,7.455 61,0012,0016,0932.5,+29.8,043,0150,1689612007,7.443 61,0014,0018,0932.3,+29.7,043,0140,1689612307,7.435 61,0015,0021,0932.5,+29.4,044,0159,1689612607,7.425 61,0014,0018,0932.5,+29.1,045,0162,1689612907,7.415 61,0012,0016,0932.3,+28.7,046,0153,1689613207,7.408 61,0014,0018,0932.3,+28.5,047,0146,1689613507,7.395 61,0012,0016,0932.5,+28.4,048,0161,1689613807,7.384 61,0014,0018,0932.6,+28.2,049,0138,1689614107,7.377 59,0013,0017,0932.4,+28.0,049,0167,1689614407,7.368 64,0014,0018,0932.3,+27.7,050,0181,1689614707,7.453 64,0013,0017,0932.3,+27.6,050,0137,1689615007,7.495 64,0013,0017,0932.3,+27.4,050,0171,1689615307,7.495 61,0011,0015,0932.4,+27.2,051,0146,1689615607,7.497 64,0014,0018,0932.5,+27.0,051,0189,1689615907,7.476 64,0013,0017,0932.7,+26.7,052,0138,1689616207,7.475 61,0013,0017,0932.6,+26.7,052,0150,1689616507,7.46 61,0013,0017,0933.0,+26.5,052,0148,1689616807,7.449 61,0013,0017,0932.6,+26.3,053,0146,1689617107,7.449 64,0012,0016,0933.0,+26.1,053,0152,1689617407,7.448 64,0013,0017,0932.8,+26.0,054,0171,1689617707,7.432 61,0014,0018,0932.9,+25.8,053,0167,1689618007,7.418 61,0015,0021,0933.1,+25.7,054,0150,1689618307,7.496 64,0012,0016,0932.7,+25.6,054,0165,1689618607,7.557 61,0011,0015,0933.2,+25.4,054,0151,1689618907,7.545 64,0012,0016,0933.2,+25.3,054,0174,1689619207,7.535 61,0011,0015,0933.0,+25.2,055,0146,1689619507,7.53 61,0012,0016,0933.1,+25.1,054,0126,1689619807,7.519 64,0011,0015,0933.2,+25.1,054,0133,1689620107,7.515 64,0011,0015,0933.3,+25.0,055,0172,1689620407,7.512 64,0012,0016,0933.2,+24.9,055,0160,1689620707,7.506 64,0012,0016,0933.2,+24.8,056,0160,1689621007,7.498 64,0013,0017,0933.3,+24.7,056,0160,1689621307,7.49 61,0011,0015,0933.4,+24.6,056,0169,1689621607,7.474 61,0012,0016,0933.3,+24.5,057,0172,1689621907,7.563 64,0014,0018,0933.4,+24.4,057,0158,1689622207,7.611 64,0011,0015,0933.3,+24.2,058,0171,1689622507,7.613 64,0013,0017,0933.3,+24.1,059,0159,1689622807,7.601 61,0013,0017,0933.3,+24.0,058,0147,1689623107,7.585 61,0012,0016,0933.4,+23.9,059,0173,1689623407,7.589 64,0011,0015,0933.6,+23.9,059,0179,1689623707,7.577 64,0013,0017,0933.4,+23.8,059,0153,1689624007,7.565 64,0012,0016,0933.6,+23.7,060,0168,1689624307,7.564 64,0013,0017,0933.7,+23.6,060,0182,1689624607,7.554 64,0012,0016,0933.3,+23.5,060,0160,1689624907,7.543 64,0011,0015,0933.2,+23.5,060,0149,1689625207,7.535 64,0012,0016,0933.4,+23.5,059,0166,1689625507,7.629 64,0012,0016,0933.6,+23.4,060,0158,1689625807,7.681 64,0013,0017,0933.6,+23.4,059,0151,1689626107,7.676 64,0013,0017,0933.7,+23.3,059,0173,1689626407,7.666 64,0012,0016,0933.4,+23.3,059,0182,1689626707,7.662 64,0011,0015,0933.6,+23.2,059,0169,1689627007,7.644 64,0010,0013,0933.6,+23.2,059,0186,1689627307,7.639 64,0011,0015,0933.7,+23.2,058,0159,1689627607,7.638 64,0012,0016,0933.8,+23.1,058,0165,1689627907,7.619 64,0010,0013,0933.8,+22.9,059,0169,1689628207,7.618 64,0011,0015,0933.5,+22.8,058,0164,1689628507,7.607 64,0010,0013,0933.5,+22.7,058,0157,1689628807,7.598 66,0011,0015,0933.5,+22.6,058,0176,1689629107,7.674 64,0011,0015,0933.6,+22.7,056,0162,1689629407,7.736 64,0010,0013,0933.7,+22.7,056,0152,1689629707,7.726 64,0010,0013,0933.5,+22.7,054,0172,1689630007,7.716 64,0011,0015,0933.5,+22.6,053,0159,1689630307,7.707 64,0010,0013,0933.5,+22.6,054,0156,1689630607,7.698 64,0009,0012,0933.5,+22.5,053,0169,1689630907,7.686 64,0010,0013,0933.4,+22.4,053,0152,1689631207,7.678 64,0010,0013,0933.6,+22.4,054,0182,1689631507,7.675 64,0012,0016,0933.5,+22.3,059,0141,1689631807,7.66 59,0010,0013,0933.6,+22.1,055,0164,1689632107,7.657 66,0009,0012,0933.7,+22.1,054,0146,1689632407,7.646 64,0009,0012,0933.4,+21.9,055,0174,1689632707,7.728 64,0010,0013,0933.9,+21.9,054,0151,1689633007,7.79 64,0010,0013,0933.7,+21.8,055,0155,1689633307,7.784 64,0010,0013,0933.8,+21.8,056,0168,1689633607,7.771 66,0010,0013,0933.7,+21.6,057,0167,1689633907,7.765 64,0008,0011,0933.9,+21.5,057,0175,1689634207,7.748 64,0009,0012,0933.7,+21.3,057,0149,1689634507,7.736 64,0009,0012,0933.6,+21.3,056,0181,1689634807,7.728 64,0010,0013,0933.7,+21.3,054,0176,1689635107,7.728 64,0010,0013,0933.4,+21.1,056,0173,1689635407,7.721 64,0010,0013,0933.7,+21.0,057,0158,1689635707,7.717 64,0010,0013,0933.7,+20.9,058,0158,1689636007,7.707 64,0010,0013,0933.5,+20.8,058,0167,1689636307,7.787 64,0010,0013,0933.7,+20.9,057,0149,1689636607,7.846 64,0009,0012,0933.4,+20.8,058,0178,1689636907,7.835 64,0010,0013,0933.7,+20.6,058,0193,1689637207,7.818 64,0010,0013,0933.6,+20.5,058,0170,1689637507,7.812 64,0011,0015,0933.7,+20.6,058,0144,1689637807,7.802 66,0010,0013,0933.6,+20.4,059,0141,1689638107,7.8 64,0010,0013,0933.8,+20.3,059,0214,1689638407,7.79 66,0011,0015,0933.7,+20.2,059,0143,1689638707,7.786 64,0010,0013,0933.6,+20.2,059,0149,1689639007,7.771 64,0011,0015,0933.7,+20.2,059,0176,1689639307,7.769 66,0010,0013,0933.5,+20.0,059,0156,1689639607,7.771 64,0010,0013,0933.5,+20.0,059,0153,1689639907,7.842 66,0010,0013,0933.3,+20.2,059,0164,1689640207,7.906 64,0009,0012,0933.5,+20.1,058,0158,1689640507,7.895 64,0012,0016,0933.5,+20.0,059,0165,1689640807,7.89 66,0011,0015,0933.6,+20.0,060,0160,1689641107,7.883 59,0011,0015,0933.4,+20.0,060,0154,1689641407,7.87 66,0011,0015,0933.1,+19.9,059,0142,1689641707,7.862 64,0010,0013,0933.1,+19.7,060,0154,1689642007,7.859 64,0011,0015,0933.3,+19.7,059,0165,1689642307,7.837 66,0011,0015,0933.2,+19.9,059,0153,1689642607,7.832 64,0011,0015,0932.8,+19.7,059,0175,1689642907,7.828 64,0011,0015,0932.9,+19.8,057,0174,1689643207,7.821 64,0009,0012,0932.9,+19.8,059,0162,1689643507,7.901 64,0010,0013,0932.7,+19.6,058,0174,1689643807,7.958 64,0011,0015,0932.8,+19.5,059,0186,1689644107,7.956 64,0011,0015,0932.9,+19.5,059,0153,1689644408,8.13 66,0012,0016,0932.9,+19.5,060,0163,1689644707,7.933 64,0011,0015,0932.7,+19.3,059,0166,1689645007,7.927 66,0010,0013,0932.9,+19.4,059,0173,1689645307,7.915 64,0012,0016,0932.7,+19.4,060,0172,1689645607,7.905 66,0011,0015,0932.6,+19.3,059,0153,1689645907,7.895 64,0010,0013,0932.7,+19.2,058,0149,1689646207,7.89 66,0010,0013,0933.0,+19.0,058,0145,1689646507,7.882 66,0010,0013,0932.6,+19.2,057,0160,1689646807,7.879 66,0010,0013,0932.7,+19.2,056,0170,1689647107,7.956 64,0012,0016,0932.6,+19.1,059,0172,1689647408,8.012 66,0011,0015,0933.0,+19.1,058,0153,1689647708,8.194 66,0010,0013,0932.8,+19.0,057,0168,1689648007,7.992 66,0011,0015,0932.8,+18.9,056,0163,1689648307,7.98 66,0009,0012,0933.0,+18.8,056,0166,1689648607,7.973 64,0010,0013,0933.0,+18.7,059,0200,1689648907,7.967 64,0008,0011,0932.6,+18.6,057,0157,1689649207,7.962 66,0009,0012,0932.7,+18.5,057,0163,1689649507,7.951 64,0009,0012,0932.8,+18.5,056,0171,1689649808,8.14 64,0009,0012,0932.9,+18.4,057,0166,1689650107,7.94 64,0010,0013,0933.1,+18.3,059,0152,1689650407,7.931 64,0009,0012,0933.1,+18.4,059,0175,1689650708,8.201 64,0009,0012,0933.0,+18.1,056,0154,1689651008,8.265 64,0010,0013,0932.9,+18.3,059,0138,1689651308,8.252 64,0011,0015,0933.3,+18.4,057,0177,1689651608,8.242 66,0011,0015,0933.2,+18.2,056,0171,1689651908,8.23 64,0010,0013,0933.1,+18.3,056,0164,1689652208,8.229 66,0009,0012,0933.2,+18.5,055,0182,1689652508,8.218 64,0009,0012,0933.1,+18.6,056,0188,1689652808,8.21 66,0011,0015,0933.2,+18.7,056,0168,1689653108,8.197 64,0010,0013,0933.6,+18.9,055,0170,1689653408,8.197 64,0013,0017,0933.3,+19.2,057,0174,1689653708,8.183 66,0011,0015,0933.2,+19.3,055,0175,1689654007,7.989 64,0017,0023,0933.1,+19.8,053,0178,1689654308,8.266 66,0016,0022,0933.0,+22.2,048,0152,1689654608,8.127 64,0014,0018,0932.9,+23.7,045,0156,1689654908,8.124 64,0011,0015,0933.0,+24.6,043,0161,1689655208,8.13 64,0012,0016,0933.0,+25.0,042,0170,1689655508,8.12 64,0014,0018,0932.9,+25.9,041,0153,1689655808,8.127 64,0013,0017,0933.1,+26.1,041,0143,1689656108,8.125 64,0010,0013,0932.6,+26.3,038,0145,1689656408,8.12 64,0017,0023,0932.9,+26.7,039,0166,1689656708,8.121 64,0012,0016,0932.9,+26.8,040,0164,1689657008,8.112 64,0011,0015,0932.7,+27.2,039,0156,1689657308,8.106 64,0010,0013,0933.0,+26.8,042,0172,1689657608,8.096 64,0012,0016,0932.7,+26.6,040,0149,1689657908,8.185 64,0012,0016,0932.8,+26.7,040,0201,1689658208,8.236 64,0012,0016,0932.9,+27.7,041,0157,1689658508,8.242 61,0011,0015,0933.1,+28.0,040,0150,1689658808,8.232 61,0011,0015,0933.0,+26.9,038,0162,1689659108,8.229 64,0013,0017,0932.8,+27.4,039,0182,1689659408,8.224 61,0012,0016,0932.6,+28.1,037,0152,1689659708,8.213 61,0013,0017,0932.7,+28.5,036,0151,1689660008,8.213 64,0012,0016,0932.8,+29.1,037,0159,1689660308,8.208 61,0013,0017,0932.8,+28.0,038,0145,1689660608,8.2 61,0009,0012,0932.8,+28.5,038,0181,1689660908,8.198 64,0011,0015,0932.7,+28.7,036,0170,1689661208,8.19 61,0012,0016,0932.6,+29.0,038,0153,1689661508,8.272 61,0011,0015,0932.9,+29.2,036,0187,1689661808,8.325 61,0011,0015,0932.8,+29.5,040,0169,1689662108,8.311 61,0011,0015,0932.7,+29.6,036,0147,1689662408,8.307 61,0010,0013,0932.7,+29.5,036,0180,1689662708,8.299 61,0011,0015,0932.9,+28.8,036,0175,1689663008,8.285 61,0011,0015,0932.4,+28.6,037,0168,1689663308,8.283 61,0011,0015,0932.7,+29.0,036,0173,1689663608,8.282 64,0010,0013,0932.8,+29.9,036,0177,1689663908,8.269 61,0011,0015,0932.5,+29.9,035,0153,1689664208,8.261 61,0011,0015,0932.6,+30.6,039,0181,1689664508,8.256 61,0010,0013,0932.8,+30.0,035,0151,1689664808,8.252 64,0012,0016,0932.6,+30.3,036,0148,1689665108,8.329 61,0010,0013,0932.5,+31.3,034,0162,1689665408,8.375 59,0011,0015,0932.8,+31.1,036,0163,1689665708,8.382 64,0010,0013,0932.4,+30.6,035,0151,1689666008,8.376 61,0012,0016,0932.4,+31.3,036,0189,1689666308,8.371 64,0013,0017,0932.5,+31.0,036,0152,1689666608,8.354 64,0011,0015,0932.3,+31.7,035,0158,1689666908,8.355 61,0009,0012,0932.6,+33.0,034,0162,1689667208,8.345 61,0011,0015,0932.4,+33.2,030,0176,1689667508,8.341 57,0011,0015,0932.3,+32.4,033,0161,1689667808,8.337 61,0012,0016,0932.6,+31.9,034,0154,1689668108,8.328 61,0011,0015,0932.3,+31.6,034,0151,1689668408,8.318 64,0012,0016,0932.4,+31.3,035,0150,1689668708,8.406 64,0011,0015,0932.7,+31.2,034,0152,1689669008,8.462 61,0009,0012,0932.5,+30.8,034,0165,1689669308,8.45 61,0012,0016,0932.8,+30.8,033,0151,1689669608,8.441 59,0012,0016,0932.4,+31.8,033,0172,1689669908,8.438 61,0011,0015,0932.4,+32.1,030,0176,1689670208,8.424 61,0011,0015,0932.5,+31.8,030,0176,1689670508,8.418 61,0011,0015,0932.3,+32.2,031,0158,1689670808,8.412 59,0012,0016,0932.5,+32.7,029,0180,1689671108,8.402 61,0012,0016,0932.4,+33.2,028,0163,1689671408,8.401 59,0011,0015,0932.4,+33.2,027,0154,1689671708,8.399 59,0011,0015,0932.2,+33.8,030,0149,1689672008,8.392 59,0013,0017,0932.0,+33.7,026,0171,1689672308,8.478 59,0013,0017,0932.5,+34.2,024,0192,1689672608,8.535 59,0013,0017,0932.1,+34.5,025,0157,1689672908,8.536 59,0015,0021,0932.1,+34.5,025,0161,1689673208,8.527 59,0015,0021,0932.1,+34.3,025,0128,1689673508,8.512 59,0015,0021,0932.3,+34.1,026,0152,1689673808,8.512 59,0018,0024,0932.1,+34.9,025,0154,1689674108,8.503 59,0015,0021,0931.9,+34.2,026,0147,1689674408,8.501 59,0015,0021,0931.7,+33.9,027,0151,1689674708,8.495 57,0015,0021,0931.7,+34.3,024,0146,1689675008,8.49 59,0017,0023,0931.7,+35.0,024,0154,1689675308,8.488 59,0015,0021,0931.7,+35.3,024,0151,1689675608,8.481 57,0016,0022,0931.6,+35.1,023,0152,1689675908,8.559 57,0016,0022,0931.7,+35.4,023,0152,1689676208,8.63 59,0016,0022,0931.5,+35.8,022,0170,1689676508,8.616 59,0015,0021,0931.7,+35.8,023,0155,1689676808,8.615 59,0016,0022,0932.0,+35.6,023,0175,1689677108,8.604 61,0016,0022,0931.8,+35.0,023,0160,1689677408,8.595 59,0016,0022,0931.7,+35.5,023,0162,1689677708,8.593 59,0015,0021,0931.5,+35.0,022,0156,1689678008,8.597 59,0016,0022,0931.6,+35.9,021,0159,1689678308,8.582 59,0016,0022,0931.5,+36.1,021,0139,1689678608,8.585 59,0015,0021,0931.4,+36.1,022,0163,1689678908,8.583 61,0016,0022,0931.5,+35.4,022,0158,1689679208,8.582 61,0016,0022,0931.2,+35.3,023,0173,1689679508,8.664 59,0016,0022,0931.4,+36.0,023,0155,1689679808,8.725 59,0015,0021,0931.4,+36.3,023,0173,1689680108,8.723 59,0016,0022,0931.1,+36.4,021,0178,1689680408,8.712 59,0017,0023,0931.1,+36.1,022,0147,1689680708,8.718 61,0015,0021,0931.0,+35.7,023,0166,1689681008,8.707 61,0017,0023,0930.9,+35.1,023,0171,1689681308,8.695 61,0017,0023,0931.2,+35.2,023,0158,1689681608,8.692 61,0018,0024,0931.4,+34.6,025,0133,1689681908,8.676 61,0020,0027,0931.3,+34.2,027,0141,1689682208,8.671 61,0022,0029,0931.1,+34.8,029,0146,1689682508,8.665 59,0022,0029,0930.8,+34.6,026,0155,1689682808,8.663 59,0021,0028,0931.1,+35.6,026,0167,1689683108,8.747 57,0022,0029,0931.2,+35.8,026,0169,1689683408,8.805 59,0025,0034,0931.4,+35.9,026,0169,1689683708,8.798 59,0024,0032,0930.9,+36.0,026,0175,1689684008,8.796 61,0023,0031,0931.0,+35.5,026,0145,1689684308,8.791 59,0022,0029,0931.0,+35.1,026,0155,1689684608,8.79 61,0024,0032,0931.1,+34.7,027,0135,1689684908,8.783 61,0025,0034,0931.1,+34.8,026,0169,1689685208,8.776 59,0022,0029,0930.9,+35.1,026,0169,1689685508,8.765 59,0023,0031,0930.9,+35.9,025,0169,1689685808,8.753 59,0021,0028,0931.1,+36.5,025,0154,1689686108,8.758 61,0022,0029,0931.0,+35.6,024,0169,1689686408,8.753 61,0021,0028,0930.9,+35.2,025,0180,1689686708,8.836 61,0021,0028,0931.2,+34.0,026,0151,1689687008,8.892 59,0019,0026,0930.9,+33.4,027,0152,1689687308,8.891 59,0019,0026,0930.9,+33.8,027,0137,1689687608,8.878 59,0021,0028,0931.2,+33.3,028,0144,1689687908,8.869 59,0018,0024,0931.0,+33.2,028,0165,1689688208,8.858 61,0017,0023,0931.0,+33.5,027,0156,1689688508,8.849 61,0016,0022,0930.8,+33.1,027,0163,1689688808,8.834 61,0013,0017,0931.1,+32.8,026,0169,1689689108,8.829 59,0015,0021,0931.1,+33.8,026,0165,1689689408,8.823 59,0012,0016,0930.9,+34.2,024,0157,1689689708,8.818 57,0013,0017,0930.9,+35.0,026,0175,1689690008,8.814 59,0013,0017,0931.0,+35.3,023,0170,1689690308,8.903 61,0012,0016,0931.0,+35.1,023,0183,1689690608,8.963 61,0013,0017,0930.9,+35.1,023,0170,1689690908,8.954 61,0012,0016,0930.6,+35.4,023,0141,1689691208,8.948 99,0012,0016,0930.9,+35.2,023,0149,1689691508,8.945 59,0011,0015,0930.8,+35.5,022,0151,1689691808,8.94 59,0013,0017,0930.8,+35.5,023,0152,1689692108,8.933 59,0010,0013,0930.7,+35.0,022,0149,1689692408,8.927 52,0009,0012,0930.9,+35.2,022,0162,1689692708,8.923 57,0009,0012,0930.7,+34.9,020,0162,1689693008,8.919 59,0010,0013,0931.1,+34.8,021,0190,1689693308,8.917 59,0010,0013,0930.7,+34.5,021,0182,1689693608,8.909 49,0007,0010,0930.7,+33.9,022,0170,1689693908,8.987 57,0009,0012,0930.9,+33.4,021,0184,1689694209,9.039 49,0008,0011,0931.2,+32.9,021,0159,1689694509,9.03 57,0007,0010,0931.2,+32.8,021,0168,1689694809,9.02 57,0009,0012,0931.1,+32.7,023,0153,1689695109,9.011 57,0008,0011,0931.1,+32.4,021,0148,1689695408,9 57,0007,0010,0931.0,+32.1,019,0163,1689695708,8.987 57,0006,0008,0931.2,+31.9,019,0141,1689696008,8.978 52,0007,0010,0931.2,+31.8,018,0165,1689696308,8.97 57,0006,0008,0931.0,+31.5,019,0154,1689696608,8.966 57,0006,0008,0931.0,+31.5,018,0155,1689696908,8.955 57,0007,0010,0931.2,+31.2,019,0167,1689697208,8.947 54,0007,0010,0931.5,+31.0,021,0149,1689697509,9.034 54,0008,0011,0931.3,+30.8,022,0163,1689697809,9.093 54,0008,0011,0931.6,+30.6,023,0168,1689698109,9.079 57,0007,0010,0931.4,+30.6,024,0179,1689698409,9.082 54,0008,0011,0931.3,+30.4,025,0152,1689698709,9.073 57,0008,0011,0931.7,+30.2,024,0165,1689699309,9.054 54,0008,0011,0931.8,+29.8,025,0153,1689699609,9.047 54,0009,0012,0931.7,+29.6,025,0161,1689699909,9.031 54,0009,0012,0931.6,+29.5,026,0149,1689700209,9.015 47,0008,0011,0931.5,+29.2,027,0148,1689700509,9.003 45,0009,0012,0931.7,+28.9,027,0167,1689701109,9.091 57,0008,0011,0931.7,+28.2,030,0154,1689701409,9.145 54,0006,0008,0931.8,+27.7,031,0177,1689701709,9.14 57,0008,0011,0931.7,+27.3,031,0165,1689702009,9.127 54,0008,0011,0932.0,+27.1,033,0164,1689702309,9.104 57,0007,0010,0931.7,+27.1,032,0161,1689702609,9.097 57,0006,0008,0932.2,+26.9,032,0144,1689702909,9.099 99,0007,0010,0932.2,+26.8,033,0165,1689703209,9.087 57,0007,0010,0932.1,+26.8,032,0139,1689703509,9.071 54,0007,0010,0931.9,+26.9,032,0153,1689703809,9.07 57,0006,0008,0931.9,+27.1,032,0163,1689704109,9.07 52,0006,0008,0931.8,+27.1,031,0153,1689704409,9.064 57,0006,0008,0931.8,+27.1,031,0152,1689704709,9.139 54,0008,0011,0932.0,+27.1,031,0160,1689705009,9.195 57,0007,0010,0932.1,+27.0,031,0146,1689705309,9.19 54,0008,0011,0932.4,+27.0,031,0159,1689705609,9.183 54,0007,0010,0932.2,+26.9,031,0157,1689705909,9.182 99,0008,0011,0932.3,+26.8,031,0166,1689706209,9.163 54,0007,0010,0932.2,+26.8,031,0159,1689706509,9.156 54,0009,0012,0932.5,+26.6,031,0173,1689706809,9.145 57,0006,0008,0932.2,+26.5,031,0163,1689707109,9.135 54,0011,0015,0932.4,+26.4,032,0156,1689707409,9.129 99,0006,0008,0932.6,+26.3,032,0144,1689707709,9.126 99,0007,0010,0932.7,+26.3,032,0153,1689708009,9.117 57,0005,0007,0932.4,+26.2,032,0155,1689708309,9.2 54,0006,0008,0932.5,+26.1,033,0173,1689708609,9.255 57,0007,0010,0932.8,+25.9,033,0145,1689708909,9.249 99,0007,0010,0932.8,+25.9,033,0156,1689709209,9.237 54,0007,0010,0932.5,+25.8,034,0160,1689709509,9.232 99,0005,0007,0932.8,+25.6,034,0162,1689709809,9.227 54,0006,0008,0932.6,+25.4,034,0163,1689710109,9.221 54,0006,0008,0932.7,+25.2,035,0186,1689710409,9.212 99,0007,0010,0932.5,+24.9,036,0138,1689711009,9.188 99,0007,0010,0932.4,+24.5,037,0181,1689711309,9.186 99,0006,0008,0932.7,+24.4,037,0169,1689711609,9.172 99,0007,0010,0932.8,+23.8,038,0156,1689712809,9.297 00,0006,0008,0932.5,+23.8,038,0167,1689713109,9.468 00,0007,0010,0932.7,+23.5,039,0136,1689713709,9.448 99,0008,0011,0932.6,+23.3,040,0167,1689714009,9.262 54,0008,0011,0932.5,+23.1,041,0171,1689714309,9.241 54,0008,0011,0933.1,+22.6,043,0154,1689715209,9.224 57,0007,0010,0932.9,+22.1,043,0151,1689716109,9.545 57,0006,0008,0933.0,+21.9,044,0159,1689716409,9.346 99,0007,0010,0933.2,+21.8,045,0139,1689716709,9.338 99,0007,0010,0932.8,+21.7,045,0177,1689717009,9.33 99,0006,0008,0933.0,+21.1,046,0150,1689718809,9.474 99,0006,0008,0933.0,+21.0,047,0165,1689719109,9.36 99,0007,0010,0933.1,+20.8,047,0159,1689720009,9.592 00,0007,0010,0933.1,+20.6,048,0160,1689720609,9.562 99,0006,0008,0932.6,+19.7,052,0166,1689726909,9.529 00,0007,0010,0932.7,+19.7,051,0156,1689727209,9.701 57,0006,0008,0932.6,+19.7,052,0157,1689729009,9.468 45,0006,0008,0932.4,+19.6,052,0144,1689729909,9.537 57,0007,0010,0932.2,+19.1,054,0183,1689732909,9.522 99,0007,0010,0932.3,+18.7,056,0163,1689733809,9.84 59,0007,0010,0932.4,+18.7,056,0166,1689734109,9.837 99,0007,0010,0932.3,+18.8,055,0160,1689735009,9.809 99,0007,0010,0932.4,+18.7,055,0172,1689735309,9.797 59,0007,0010,0932.6,+18.6,057,0185,1689735609,9.805 99,0007,0010,0932.1,+18.6,056,0166,1689737709,9.703 99,0008,0011,0931.9,+19.5,054,0176,1689740409,9.826 99,0011,0015,0932.0,+22.3,048,0176,1689741009,9.965 57,0009,0012,0931.9,+25.2,042,0161,1689741609,9.766 54,0008,0011,0931.8,+25.8,040,0155,1689742209,9.776 54,0007,0010,0932.0,+26.4,038,0180,1689742509,9.762 54,0009,0012,0931.6,+26.2,040,0163,1689742809,9.77 54,0008,0011,0931.7,+26.1,039,0155,1689743109,9.757 57,0008,0011,0931.8,+26.6,038,0194,1689743409,9.751 54,0007,0010,0931.6,+26.3,039,0178,1689743709,9.74 57,0007,0010,0931.8,+27.3,037,0172,1689744009,9.736 57,0008,0011,0931.5,+27.1,038,0169,1689744309,9.831 57,0008,0011,0931.5,+27.4,036,0153,1689744609,9.889 54,0008,0011,0931.8,+27.4,038,0153,1689744909,9.882 54,0007,0010,0931.4,+27.9,037,0192,1689745209,9.87 54,0008,0011,0931.5,+27.1,037,0161,1689745509,9.865 57,0008,0011,0931.4,+28.0,038,0164,1689745809,9.861 57,0008,0011,0931.5,+27.5,037,0164,1689746109,9.86 57,0008,0011,0931.6,+27.8,038,0171,1689746409,9.856 54,0008,0011,0931.7,+28.2,041,0181,1689746709,9.853 57,0007,0010,0931.8,+28.7,038,0164,1689747009,9.836 57,0008,0011,0931.7,+28.7,037,0167,1689747309,9.83 54,0008,0011,0931.5,+29.0,039,0162,1689747609,9.818 57,0008,0011,0931.3,+29.2,034,0147,1689747909,9.913 54,0007,0010,0931.4,+29.6,034,0156,1689748209,9.963 54,0009,0012,0931.5,+29.8,037,0172,1689748509,9.953 54,0007,0010,0931.7,+29.9,035,0165,1689748809,9.944 57,0007,0010,0931.4,+29.1,033,0158,1689749109,9.94 54,0008,0011,0931.5,+29.6,034,0153,1689749409,9.918 54,0008,0011,0931.2,+29.1,036,0155,1689749709,9.922 54,0007,0010,0931.6,+29.0,036,0167,1689750009,9.921 54,0008,0011,0931.4,+29.2,035,0162,1689750309,9.905 54,0006,0008,0931.4,+29.6,035,0182,1689750609,9.895 57,0007,0010,0931.6,+29.3,034,0165,1689750909,9.894 54,0007,0010,0931.4,+29.7,037,0161,1689751209,9.876 54,0008,0011,0931.4,+29.7,034,0159,1689751509,9.966 54,0007,0010,0931.2,+29.2,035,0168,1689751810,10.028 99,0008,0011,0931.0,+29.5,034,0163,1689752110,10.01 52,0007,0010,0931.1,+29.4,034,0163,1689752410,10.011 54,0007,0010,0931.4,+29.2,034,0158,1689752709,9.994 54,0008,0011,0931.1,+29.5,034,0187,1689753009,9.997 57,0008,0011,0931.2,+30.1,033,0145,1689753309,9.984 54,0008,0011,0931.2,+30.4,032,0165,1689753609,9.976 54,0007,0010,0930.9,+31.1,031,0151,1689753909,9.967 54,0007,0010,0930.8,+31.0,030,0156,1689754209,9.958 54,0009,0012,0931.0,+31.0,029,0170,1689754509,9.948 54,0007,0010,0930.9,+31.0,029,0146,1689754809,9.951 54,0007,0010,0931.2,+31.7,030,0159,1689755110,10.039 57,0007,0010,0930.9,+32.5,029,0187,1689755410,10.094 57,0006,0008,0931.0,+32.1,025,0155,1689755710,10.087 57,0008,0011,0931.1,+32.5,026,0164,1689756010,10.077 54,0007,0010,0930.9,+32.5,026,0159,1689756310,10.076 57,0007,0010,0930.7,+33.4,027,0153,1689756610,10.074 54,0007,0010,0930.9,+33.1,023,0191,1689756910,10.071 54,0007,0010,0930.9,+33.1,023,0163,1689757210,10.068 52,0007,0010,0930.7,+32.8,020,0167,1689757510,10.051 57,0006,0008,0930.6,+33.3,022,0168,1689757810,10.047 54,0007,0010,0930.5,+33.7,022,0171,1689758110,10.042 54,0007,0010,0930.7,+33.4,021,0182,1689758410,10.034 57,0008,0011,0930.3,+33.7,022,0159,1689758710,10.111 54,0006,0008,0930.4,+33.7,023,0169,1689759010,10.171 54,0005,0007,0930.2,+34.0,026,0182,1689759310,10.172 54,0008,0011,0930.2,+33.9,024,0169,1689759610,10.159 59,0007,0010,0930.2,+34.6,020,0155,1689759910,10.16 54,0007,0010,0930.0,+34.6,021,0161,1689760210,10.15 57,0007,0010,0930.2,+35.1,023,0172,1689760510,10.145 54,0008,0011,0930.0,+33.7,022,0171,1689760810,10.139 57,0008,0011,0929.7,+33.4,023,0167,1689761110,10.141 54,0008,0011,0929.8,+33.8,025,0154,1689761410,10.136 57,0009,0012,0929.7,+34.1,023,0141,1689761710,10.122 54,0009,0012,0929.9,+34.6,023,0144,1689762010,10.114 54,0007,0010,0930.2,+33.9,022,0154,1689762310,10.197 54,0007,0010,0929.9,+34.2,024,0202,1689762610,10.256 57,0008,0011,0929.7,+34.6,022,0137,1689762910,10.244 57,0008,0011,0929.9,+34.7,021,0160,1689763210,10.252 57,0007,0010,0929.4,+34.4,023,0157,1689763510,10.235 57,0007,0010,0929.6,+35.5,022,0157,1689763810,10.237 54,0006,0008,0929.7,+35.8,024,0148,1689764110,10.232 54,0007,0010,0929.6,+34.9,021,0185,1689764410,10.226 54,0008,0011,0929.6,+35.4,022,0185,1689764710,10.218 54,0007,0010,0929.2,+34.4,022,0156,1689765010,10.212 54,0008,0011,0929.5,+34.4,022,0181,1689765310,10.21 52,0007,0010,0929.0,+34.3,022,0172,1689765610,10.201 54,0009,0012,0929.3,+34.3,022,0160,1689765910,10.288 57,0007,0010,0929.4,+35.3,024,0154,1689766210,10.341 54,0007,0010,0929.3,+35.3,025,0167,1689766510,10.352 54,0009,0012,0928.9,+35.3,022,0160,1689766810,10.334 54,0007,0010,0928.9,+35.2,021,0174,1689767110,10.322 54,0008,0011,0928.8,+35.1,022,0157,1689767410,10.319 57,0008,0011,0929.0,+35.1,023,0161,1689767710,10.313 54,0007,0010,0928.8,+35.8,023,0132,1689768010,10.301 57,0007,0010,0928.9,+35.9,020,0166,1689768310,10.299 57,0007,0010,0928.6,+35.9,021,0151,1689768610,10.296 57,0008,0011,0928.6,+35.9,020,0169,1689768910,10.294 57,0008,0011,0928.5,+36.0,022,0125,1689769210,10.282 54,0008,0011,0928.6,+35.7,021,0137,1689769510,10.37 54,0008,0011,0928.8,+35.3,020,0169,1689769810,10.441 54,0008,0011,0928.8,+35.4,021,0169,1689770110,10.438 57,0008,0011,0928.8,+36.1,022,0135,1689770410,10.423 57,0007,0010,0928.6,+36.5,022,0163,1689770710,10.414 57,0008,0011,0928.5,+36.5,020,0169,1689771010,10.409 54,0007,0010,0928.3,+35.4,021,0172,1689771310,10.405 54,0007,0010,0928.3,+36.0,023,0168,1689771610,10.399 54,0008,0011,0928.5,+36.5,026,0151,1689771910,10.392 54,0007,0010,0928.4,+36.9,020,0143,1689772210,10.386 54,0008,0011,0928.2,+37.3,020,0161,1689772510,10.384 54,0008,0011,0928.3,+37.8,023,0162,1689772810,10.383 54,0008,0011,0928.2,+38.1,021,0180,1689773110,10.47 59,0010,0013,0928.1,+38.7,019,0181,1689773410,10.529 57,0007,0010,0928.3,+38.0,021,0151,1689773710,10.527 57,0008,0011,0927.9,+38.1,019,0160,1689774010,10.521 57,0007,0010,0927.9,+38.2,019,0148,1689774310,10.522 54,0008,0011,0928.2,+37.9,022,0155,1689774610,10.505 57,0008,0011,0928.3,+38.4,020,0157,1689774910,10.503 57,0008,0011,0927.9,+37.8,024,0167,1689775210,10.495 57,0009,0012,0928.0,+37.2,022,0152,1689775510,10.485 54,0008,0011,0927.9,+36.1,024,0152,1689775810,10.491 57,0008,0011,0928.0,+36.7,022,0161,1689776110,10.475 57,0009,0012,0927.8,+36.5,023,0169,1689776410,10.473 57,0008,0011,0927.6,+36.9,023,0150,1689776710,10.558 57,0008,0011,0927.7,+36.8,021,0156,1689777010,10.605 54,0007,0010,0927.6,+37.2,019,0155,1689777310,10.608 57,0008,0011,0928.0,+37.4,020,0170,1689777610,10.591 54,0008,0011,0927.7,+36.3,020,0165,1689777910,10.589 49,0008,0011,0927.9,+36.1,020,0172,1689778210,10.589 54,0008,0011,0927.4,+35.4,021,0150,1689778510,10.582 59,0007,0010,0927.8,+35.7,020,0150,1689778810,10.578 54,0008,0011,0927.6,+36.4,020,0176,1689779110,10.567 52,0008,0011,0927.6,+35.7,021,0169,1689779410,10.566 54,0009,0012,0927.6,+36.6,023,0165,1689779710,10.56 54,0009,0012,0927.4,+35.9,020,0147,1689780010,10.549 57,0008,0011,0927.5,+35.7,020,0161,1689780310,10.639 45,0009,0012,0927.4,+35.3,021,0157,1689780610,10.688 57,0009,0012,0927.4,+34.8,021,0174,1689780910,10.678 57,0009,0012,0927.5,+34.6,021,0142,1689781210,10.681 57,0007,0010,0927.7,+34.4,021,0170,1689781510,10.67 57,0008,0011,0927.4,+34.1,026,0135,1689781810,10.659 57,0008,0011,0927.5,+33.8,027,0179,1689782110,10.651 57,0008,0011,0927.6,+33.5,028,0167,1689782410,10.647 54,0007,0010,0927.4,+33.0,028,0164,1689782710,10.636 54,0007,0010,0927.6,+32.6,028,0175,1689783010,10.633 54,0010,0013,0927.3,+32.4,029,0149,1689783310,10.625 57,0009,0012,0927.4,+32.0,031,0143,1689783610,10.611 54,0007,0010,0927.3,+31.7,031,0173,1689783910,10.687 54,0009,0012,0927.5,+31.4,032,0142,1689784210,10.751 57,0010,0013,0927.6,+31.2,033,0148,1689784510,10.743 54,0008,0011,0927.7,+30.8,033,0159,1689784810,10.737 54,0008,0011,0927.5,+30.6,034,0164,1689785110,10.727 54,0010,0013,0927.6,+30.3,034,0160,1689785410,10.712 57,0010,0013,0927.8,+30.1,034,0157,1689785710,10.704 57,0010,0013,0927.8,+29.9,034,0153,1689786010,10.699 57,0008,0011,0927.5,+29.6,034,0180,1689786310,10.685 57,0009,0012,0927.5,+29.4,035,0138,1689786610,10.671 57,0010,0013,0927.5,+29.3,035,0174,1689786910,10.676 54,0008,0011,0927.4,+29.0,036,0155,1689787210,10.661 57,0009,0012,0927.8,+28.8,037,0168,1689787510,10.745 57,0009,0012,0927.5,+28.5,036,0174,1689787810,10.802 57,0008,0011,0927.4,+28.1,037,0177,1689788410,10.788 57,0009,0012,0927.8,+27.9,037,0158,1689788710,10.785 99,0009,0012,0927.7,+27.6,037,0188,1689789010,10.771 57,0011,0015,0927.5,+27.4,037,0138,1689789310,10.759 99,0008,0011,0927.6,+27.2,037,0165,1689789610,10.748 57,0008,0011,0927.6,+26.9,039,0181,1689789910,10.744 54,0009,0012,0927.8,+26.6,039,0152,1689790210,10.737 99,0009,0012,0927.4,+26.5,039,0166,1689790510,10.719 99,0009,0012,0927.9,+26.4,039,0190,1689790810,10.714 54,0009,0012,0928.2,+26.2,040,0162,1689791110,10.798 57,0008,0011,0927.8,+25.6,041,0161,1689791710,10.845 99,0008,0011,0928.0,+25.4,041,0178,1689792010,10.837 99,0008,0011,0928.1,+25.3,042,0176,1689792310,10.831 59,0011,0015,0928.2,+24.6,044,0164,1689793510,10.801 99,0009,0012,0928.3,+24.5,044,0164,1689793810,10.787 00,0009,0012,0928.3,+24.2,045,0154,1689794410,10.755 99,0008,0011,0928.1,+24.1,045,0166,1689794710,10.855 54,0008,0011,0928.4,+23.9,045,0181,1689795310,10.906 23,0008,0011,0928.3,+23.9,045,0175,1689795610,10.893 61,0007,0010,0928.1,+23.8,045,0168,1689795910,10.88 64,0008,0011,0928.2,+23.7,046,0164,1689796210,10.869 61,0008,0011,0928.5,+23.6,047,0143,1689796510,10.864 64,0009,0012,0928.6,+23.5,047,0160,1689796810,10.856 64,0008,0011,0928.6,+23.5,047,0164,1689797110,10.844 64,0008,0011,0928.5,+23.5,047,0182,1689797410,10.838 64,0009,0012,0928.5,+23.4,047,0151,1689797710,10.829 64,0009,0012,0928.4,+23.4,047,0166,1689798010,10.819 64,0008,0011,0928.5,+23.4,047,0165,1689798310,10.901 64,0008,0011,0928.3,+23.4,047,0155,1689798610,10.954 64,0008,0011,0928.4,+23.3,048,0157,1689798910,10.946 64,0009,0012,0928.3,+23.3,048,0144,1689799210,10.941 64,0008,0011,0928.3,+23.3,048,0152,1689799510,10.939 64,0008,0011,0928.4,+23.2,049,0151,1689799810,10.933 61,0010,0013,0928.5,+23.1,049,0176,1689800110,10.915 64,0008,0011,0928.2,+23.0,049,0143,1689800410,10.928 64,0009,0012,0928.2,+22.9,049,0155,1689800724,24.569 64,0010,0013,0928.6,+22.8,050,0163,1689801010,10.907 64,0010,0013,0928.4,+22.7,050,0159,1689801310,10.888 64,0008,0011,0928.5,+22.7,049,0184,1689801610,10.887 64,0008,0011,0928.6,+22.8,048,0181,1689801910,10.97 64,0008,0011,0928.5,+22.7,049,0170,1689802211,11.024 61,0008,0011,0928.6,+22.7,049,0161,1689802511,11.01 61,0008,0011,0928.3,+22.7,049,0158,1689802811,11.003 61,0008,0011,0928.4,+22.6,049,0149,1689803110,10.994 64,0010,0013,0928.4,+22.5,050,0184,1689803410,10.978 64,0009,0012,0928.5,+22.6,049,0169,1689803711,11.166 64,0008,0011,0928.6,+22.6,050,0180,1689804011,11.158 64,0009,0012,0928.5,+22.5,049,0173,1689804310,10.956 64,0008,0011,0928.4,+22.6,049,0173,1689804610,10.947 64,0009,0012,0928.5,+22.5,050,0160,1689804910,10.937 64,0009,0012,0928.4,+22.5,049,0168,1689805210,10.939 64,0009,0012,0928.7,+22.6,049,0173,1689805511,11.018 64,0009,0012,0928.4,+22.5,050,0180,1689805811,11.08 61,0008,0011,0928.7,+22.4,050,0183,1689806111,11.072 64,0009,0012,0928.5,+22.4,050,0146,1689806411,11.057 64,0009,0012,0928.5,+22.2,051,0159,1689806711,11.05 64,0008,0011,0928.5,+22.0,051,0171,1689807011,11.037 64,0009,0012,0928.4,+21.8,051,0180,1689807311,11.222 64,0009,0012,0928.2,+21.7,052,0132,1689807611,11.022 59,0008,0011,0928.5,+21.6,053,0134,1689807911,11.019 64,0009,0012,0928.7,+21.6,054,0169,1689808211,11.004 64,0011,0015,0928.5,+21.5,052,0154,1689808511,11.195 64,0009,0012,0928.4,+21.3,053,0188,1689808810,10.993 64,0008,0011,0928.5,+21.1,054,0156,1689809111,11.267 64,0009,0012,0928.7,+21.2,053,0154,1689809411,11.126 64,0009,0012,0928.8,+21.2,053,0174,1689809711,11.12 64,0008,0011,0928.7,+21.1,053,0154,1689810011,11.111 64,0008,0011,0928.3,+21.1,053,0159,1689810311,11.102 64,0009,0012,0928.3,+20.9,054,0169,1689810611,11.293 64,0009,0012,0928.1,+20.9,054,0172,1689810911,11.087 64,0010,0013,0928.1,+21.0,054,0167,1689811211,11.088 64,0009,0012,0928.2,+21.0,054,0149,1689811511,11.082 64,0010,0013,0927.8,+20.8,054,0164,1689811811,11.066 64,0008,0011,0927.9,+20.8,054,0179,1689812111,11.061 64,0009,0012,0927.9,+20.8,056,0178,1689812411,11.049 64,0011,0015,0928.1,+20.7,055,0130,1689812711,11.131 64,0009,0012,0927.9,+20.8,054,0169,1689813011,11.187 64,0009,0012,0927.9,+20.7,054,0169,1689813311,11.372 64,0009,0012,0928.2,+20.5,055,0161,1689813611,11.357 64,0009,0012,0928.0,+20.6,054,0159,1689813911,11.362 64,0009,0012,0927.6,+20.5,054,0186,1689814211,11.346 64,0009,0012,0927.9,+20.4,055,0145,1689814511,11.338 64,0010,0013,0927.6,+20.3,055,0152,1689814811,11.339 64,0008,0011,0927.9,+20.4,055,0153,1689815111,11.323 64,0008,0011,0927.8,+20.3,055,0150,1689815411,11.123 64,0008,0011,0928.2,+20.1,055,0151,1689815711,11.305 64,0009,0012,0927.8,+20.1,056,0168,1689816011,11.301 64,0009,0012,0927.9,+20.1,055,0155,1689816311,11.385 66,0009,0012,0928.2,+20.1,056,0166,1689816611,11.439 64,0009,0012,0928.1,+20.2,055,0147,1689816911,11.434 64,0010,0013,0928.1,+20.1,056,0186,1689817211,11.422 64,0010,0013,0927.9,+20.0,056,0161,1689817511,11.408 64,0009,0012,0928.1,+19.8,056,0146,1689817811,11.394 64,0008,0011,0928.0,+19.7,057,0156,1689818111,11.395 64,0010,0013,0927.9,+19.6,057,0190,1689818411,11.397 64,0010,0013,0928.0,+19.6,057,0164,1689818711,11.386 64,0009,0012,0927.9,+19.7,057,0174,1689819011,11.369 64,0009,0012,0928.1,+19.8,057,0161,1689819311,11.371 64,0010,0013,0928.2,+19.9,057,0210,1689819611,11.362 64,0010,0013,0927.9,+19.7,057,0149,1689819911,11.447 64,0011,0015,0927.9,+19.7,057,0162,1689820211,11.497 64,0012,0016,0927.9,+19.7,057,0183,1689820511,11.485 64,0010,0013,0928.1,+19.6,057,0134,1689820811,11.481 64,0011,0015,0927.8,+19.5,058,0166,1689821111,11.466 64,0009,0012,0928.0,+19.6,057,0146,1689821411,11.458 64,0010,0013,0928.1,+19.5,058,0167,1689821711,11.45 64,0010,0013,0928.2,+19.5,058,0149,1689822011,11.443 64,0009,0012,0928.2,+19.5,058,0168,1689822311,11.44 64,0011,0015,0928.3,+19.5,058,0147,1689822611,11.427 64,0011,0015,0928.3,+19.5,058,0145,1689822911,11.422 64,0010,0013,0928.1,+19.4,059,0191,1689823211,11.411 64,0008,0011,0928.1,+19.4,059,0163,1689823511,11.494 64,0010,0013,0927.9,+19.4,059,0161,1689823811,11.549 64,0010,0013,0928.0,+19.4,058,0187,1689824111,11.543 64,0011,0015,0928.0,+19.5,059,0159,1689824411,11.533 64,0010,0013,0928.3,+19.5,059,0168,1689824711,11.531 64,0010,0013,0928.0,+19.6,058,0165,1689825011,11.521 64,0009,0012,0927.8,+19.7,058,0167,1689825311,11.518 64,0010,0013,0927.9,+19.7,058,0162,1689825611,11.505 64,0011,0015,0928.2,+19.8,059,0180,1689825911,11.496 64,0011,0015,0928.2,+20.0,058,0161,1689826211,11.488 64,0010,0013,0928.0,+20.3,057,0162,1689826511,11.492 66,0010,0013,0928.0,+20.5,057,0163,1689826811,11.48 66,0012,0016,0928.2,+20.8,056,0170,1689827111,11.567 64,0011,0015,0928.4,+22.2,052,0158,1689827411,11.423 64,0012,0016,0928.4,+23.4,051,0190,1689827711,11.421 64,0010,0013,0928.0,+24.4,046,0154,1689828011,11.419 64,0011,0015,0928.1,+24.8,047,0160,1689828311,11.409 64,0021,0028,0928.3,+25.2,045,0168,1689828611,11.401 64,0011,0015,0928.4,+25.6,043,0182,1689828911,11.397 64,0011,0015,0928.3,+25.8,044,0191,1689829211,11.397 64,0017,0023,0928.2,+25.7,044,0162,1689829511,11.388 64,0011,0015,0928.3,+25.8,043,0168,1689829811,11.385 61,0009,0012,0928.0,+26.4,043,0139,1689830111,11.379 64,0010,0013,0927.8,+26.4,043,0176,1689830411,11.373 61,0010,0013,0928.1,+26.7,042,0184,1689830711,11.456 61,0012,0016,0927.9,+27.1,040,0164,1689831011,11.517 64,0011,0015,0928.0,+26.6,041,0164,1689831311,11.508 61,0011,0015,0928.3,+27.3,046,0165,1689831611,11.511 61,0011,0015,0928.0,+27.8,041,0190,1689831911,11.498 64,0011,0015,0927.8,+27.8,041,0148,1689832211,11.493 61,0012,0016,0928.0,+27.6,039,0156,1689832511,11.486 61,0010,0013,0928.0,+27.6,040,0170,1689832811,11.48 59,0011,0015,0928.2,+28.5,039,0175,1689833111,11.477 61,0012,0016,0928.2,+28.2,039,0155,1689833411,11.476 61,0010,0013,0928.0,+28.0,041,0158,1689833711,11.466 61,0011,0015,0928.1,+28.2,039,0162,1689834011,11.46 61,0010,0013,0927.9,+28.1,038,0152,1689834311,11.543 61,0009,0012,0927.7,+28.6,038,0165,1689834611,11.599 61,0011,0015,0928.0,+28.0,038,0153,1689834911,11.589 61,0011,0015,0928.1,+28.4,037,0190,1689835211,11.588 61,0011,0015,0927.9,+29.2,037,0154,1689835511,11.567 64,0011,0015,0927.9,+29.5,038,0155,1689835811,11.569 61,0011,0015,0927.8,+29.8,042,0168,1689836111,11.567 61,0011,0015,0927.8,+29.5,036,0158,1689836411,11.557 64,0010,0013,0927.7,+29.5,037,0176,1689836711,11.548 61,0011,0015,0927.6,+29.7,035,0201,1689837011,11.542 61,0011,0015,0927.8,+30.4,034,0174,1689837311,11.531 61,0011,0015,0927.6,+30.7,034,0151,1689837611,11.514 64,0012,0016,0927.9,+30.7,034,0173,1689837911,11.604 61,0011,0015,0927.5,+29.5,035,0157,1689838211,11.665 61,0011,0015,0927.6,+29.8,035,0173,1689838511,11.651 61,0011,0015,0927.4,+30.1,035,0155,1689838811,11.649 61,0010,0013,0927.3,+30.1,034,0161,1689839111,11.64 61,0012,0016,0927.5,+29.8,035,0175,1689839411,11.63 61,0010,0013,0927.4,+29.3,036,0177,1689839711,11.623 64,0011,0015,0927.5,+29.5,036,0186,1689840011,11.62 61,0011,0015,0927.6,+29.5,035,0170,1689840311,11.618 61,0012,0016,0927.5,+30.2,036,0168,1689840611,11.607 61,0013,0017,0927.3,+30.1,037,0174,1689840911,11.604 64,0012,0016,0927.7,+30.8,035,0170,1689841211,11.589 61,0010,0013,0927.4,+31.4,035,0164,1689841511,11.67 61,0011,0015,0927.6,+31.3,037,0193,1689841811,11.731 61,0012,0016,0927.4,+30.6,035,0155,1689842111,11.723 61,0012,0016,0927.4,+30.8,034,0162,1689842411,11.714 61,0010,0013,0927.5,+31.0,033,0166,1689842711,11.711 61,0010,0013,0927.4,+32.1,035,0154,1689843011,11.697 61,0011,0015,0927.3,+31.9,032,0164,1689843311,11.692 61,0010,0013,0927.2,+31.5,032,0149,1689843611,11.689 61,0011,0015,0927.4,+31.8,033,0175,1689843911,11.689 59,0011,0015,0927.2,+31.2,033,0155,1689844211,11.686 61,0010,0013,0927.4,+31.0,032,0177,1689844511,11.688 61,0011,0015,0927.3,+32.1,033,0179,1689844811,11.661 61,0011,0015,0927.3,+31.4,032,0165,1689845111,11.764 61,0011,0015,0927.4,+31.4,033,0169,1689845411,11.815 59,0010,0013,0927.2,+31.7,032,0162,1689845711,11.811 61,0010,0013,0927.0,+32.7,032,0158,1689846011,11.794 59,0011,0015,0926.9,+32.6,033,0173,1689846311,11.817 61,0011,0015,0926.9,+32.2,032,0154,1689846611,11.802 61,0012,0016,0927.0,+32.5,032,0170,1689846911,11.769 59,0012,0016,0927.1,+32.4,031,0139,1689847211,11.768 59,0011,0015,0926.9,+33.6,030,0153,1689847511,11.78 59,0010,0013,0926.5,+32.9,031,0168,1689847811,11.779 59,0010,0013,0926.6,+32.9,031,0152,1689848111,11.75 59,0008,0011,0926.6,+32.9,030,0154,1689848411,11.745 59,0010,0013,0926.5,+33.7,031,0150,1689848711,11.822 59,0010,0013,0926.7,+33.5,032,0169,1689849011,11.884 61,0011,0015,0926.2,+33.7,030,0175,1689849311,11.888 59,0011,0015,0926.2,+33.6,030,0153,1689849611,11.877 59,0010,0013,0926.4,+33.7,031,0167,1689849911,11.874 57,0010,0013,0926.4,+34.2,032,0168,1689850211,11.868 59,0010,0013,0926.5,+33.4,030,0164,1689850511,11.853 54,0009,0012,0926.3,+34.0,031,0146,1689850811,11.857 57,0010,0013,0926.0,+34.0,030,0178,1689851111,11.847 57,0011,0015,0925.9,+34.2,030,0194,1689851411,11.839 59,0010,0013,0925.9,+34.2,029,0171,1689851711,11.833 59,0010,0013,0926.2,+34.5,029,0175,1689852011,11.826 61,0007,0010,0925.7,+34.3,029,0156,1689852311,11.913 59,0009,0012,0925.9,+34.5,029,0159,1689852611,11.976 59,0009,0012,0926.0,+35.0,028,0154,1689852911,11.961 57,0010,0013,0925.6,+34.5,028,0168,1689853211,11.969 59,0010,0013,0925.7,+34.6,029,0143,1689853511,11.957 59,0008,0011,0925.8,+34.9,028,0178,1689853811,11.946 61,0009,0012,0925.7,+35.0,029,0187,1689854111,11.945 57,0010,0013,0925.9,+35.2,028,0142,1689854411,11.938 59,0009,0012,0925.3,+35.3,028,0159,1689854712,12.09 57,0009,0012,0925.6,+35.5,027,0173,1689855011,11.928 57,0010,0013,0925.3,+36.3,027,0176,1689855311,11.923 59,0010,0013,0925.4,+35.3,027,0145,1689855611,11.914 59,0011,0015,0925.5,+35.8,028,0166,1689855912,12.001 59,0011,0015,0925.4,+35.6,029,0167,1689856212,12.063 57,0009,0012,0925.1,+35.8,028,0141,1689856512,12.05 59,0009,0012,0925.1,+36.2,027,0172,1689856812,12.052 59,0009,0012,0924.9,+36.3,026,0156,1689857112,12.038 61,0011,0015,0925.5,+36.1,027,0132,1689857412,12.036 59,0009,0012,0925.2,+36.0,028,0181,1689857712,12.033 59,0009,0012,0925.1,+35.6,028,0180,1689858012,12.018 59,0011,0015,0925.1,+35.9,028,0151,1689858312,12.014 57,0009,0012,0925.3,+36.0,026,0166,1689858612,12.006 59,0011,0015,0925.1,+36.5,026,0170,1689858912,12.004 59,0008,0011,0925.1,+36.8,026,0171,1689859211,11.989 59,0009,0012,0924.9,+37.0,025,0164,1689859512,12.077 59,0011,0015,0924.9,+37.2,024,0150,1689859812,12.131 59,0009,0012,0925.2,+37.7,023,0147,1689860112,12.136 57,0012,0016,0924.9,+35.9,025,0137,1689860412,12.127 59,0008,0011,0924.7,+38.0,024,0157,1689860712,12.115 59,0010,0013,0925.0,+37.2,024,0158,1689861012,12.118 59,0011,0015,0924.7,+37.2,024,0183,1689861312,12.119 59,0011,0015,0924.8,+36.3,024,0155,1689861612,12.117 59,0010,0013,0924.9,+37.5,026,0171,1689861912,12.109 59,0009,0012,0924.9,+37.2,024,0172,1689862212,12.1 59,0010,0013,0925.0,+38.0,022,0185,1689862512,12.101 59,0010,0013,0924.8,+38.0,023,0167,1689862812,12.099 59,0009,0012,0924.5,+38.6,023,0178,1689863112,12.19 59,0009,0012,0924.4,+38.5,021,0140,1689863412,12.247 59,0008,0011,0924.5,+38.0,022,0163,1689863712,12.244 59,0009,0012,0924.6,+37.4,022,0176,1689864012,12.232 59,0007,0010,0924.5,+37.2,024,0158,1689864312,12.226 61,0010,0013,0924.5,+36.7,025,0148,1689864612,12.223 59,0008,0011,0924.5,+36.1,026,0146,1689864912,12.215 59,0011,0015,0924.5,+36.4,024,0171,1689865212,12.203 61,0008,0011,0924.8,+35.2,026,0160,1689865512,12.202 59,0009,0012,0924.9,+35.5,027,0166,1689865812,12.195 59,0009,0012,0924.6,+35.3,026,0153,1689866112,12.192 61,0010,0013,0925.2,+34.7,028,0155,1689866412,12.177 59,0009,0012,0924.6,+34.1,028,0149,1689866712,12.269 59,0009,0012,0924.9,+33.7,029,0150,1689867012,12.313 61,0008,0011,0924.9,+33.2,029,0151,1689867312,12.303 59,0008,0011,0925.0,+32.5,030,0147,1689867612,12.295 61,0008,0011,0924.8,+32.4,033,0121,1689867912,12.282 61,0010,0013,0925.2,+32.7,031,0146,1689868212,12.278 61,0009,0012,0925.2,+32.3,032,0192,1689868512,12.271 61,0009,0012,0925.1,+31.8,033,0163,1689868812,12.255 61,0007,0010,0925.1,+31.5,033,0149,1689869112,12.251 61,0009,0012,0924.9,+31.2,033,0158,1689869412,12.242 61,0010,0013,0924.9,+31.2,034,0152,1689869712,12.233 61,0011,0015,0925.0,+31.0,035,0144,1689870012,12.227 61,0008,0011,0925.2,+31.0,033,0162,1689870312,12.308 61,0009,0012,0925.0,+30.8,035,0148,1689870612,12.364 61,0010,0013,0925.2,+30.5,036,0167,1689870912,12.352 61,0017,0023,0925.1,+30.4,036,0175,1689871212,12.348 59,0011,0015,0925.1,+30.2,037,0160,1689871512,12.341 61,0009,0012,0925.2,+30.1,039,0155,1689871812,12.32 59,0011,0015,0925.4,+29.6,040,0163,1689872112,12.307 61,0026,0036,0925.5,+29.2,041,0164,1689872412,12.308 61,0015,0021,0925.4,+28.9,042,0165,1689872712,12.301 61,0011,0015,0925.4,+28.6,042,0155,1689873012,12.296 61,0008,0011,0925.3,+28.3,042,0154,1689873312,12.288 61,0010,0013,0925.4,+28.0,041,0139,1689873612,12.278 64,0009,0012,0925.7,+27.7,041,0166,1689873912,12.357 64,0014,0018,0925.7,+27.3,041,0175,1689874212,12.414 61,0008,0011,0925.6,+27.2,040,0157,1689874512,12.402 64,0011,0015,0925.9,+26.9,041,0179,1689874812,12.389 61,0008,0011,0925.6,+26.8,040,0145,1689875112,12.391 61,0008,0011,0925.7,+26.7,039,0157,1689875412,12.382 59,0008,0011,0926.0,+26.5,039,0171,1689875712,12.371 61,0008,0011,0925.8,+26.3,039,0168,1689876012,12.362 61,0008,0011,0926.1,+26.2,038,0173,1689876312,12.355 61,0011,0015,0925.9,+26.1,038,0165,1689876612,12.358 61,0012,0016,0926.0,+25.9,039,0155,1689876912,12.347 59,0009,0012,0926.1,+25.8,039,0161,1689877212,12.336 64,0007,0010,0926.0,+25.6,038,0145,1689877512,12.417 64,0008,0011,0926.4,+25.7,037,0162,1689877812,12.466 64,0008,0011,0926.2,+25.5,038,0142,1689878112,12.453 61,0008,0011,0926.2,+25.5,036,0170,1689878412,12.447 61,0008,0011,0926.5,+25.5,037,0174,1689878712,12.446 64,0009,0012,0926.5,+25.3,037,0163,1689879012,12.442 61,0008,0011,0926.6,+25.2,037,0165,1689879312,12.428 61,0007,0010,0926.6,+25.2,036,0162,1689879612,12.422 61,0011,0015,0927.0,+25.2,036,0168,1689879912,12.416 61,0008,0011,0926.9,+25.0,037,0180,1689880212,12.403 64,0008,0011,0926.8,+24.9,037,0164,1689880512,12.398 61,0008,0011,0927.2,+24.8,038,0159,1689880812,12.378 64,0007,0010,0927.2,+24.4,039,0160,1689881112,12.466 64,0008,0011,0927.0,+24.2,040,0141,1689881412,12.522 61,0010,0013,0927.1,+24.0,041,0178,1689881712,12.516 64,0007,0010,0927.3,+23.8,040,0153,1689882012,12.505 64,0006,0008,0927.4,+23.7,039,0138,1689882312,12.496 59,0009,0012,0927.5,+23.6,041,0172,1689882612,12.485 61,0007,0010,0927.6,+23.5,040,0176,1689882912,12.474 64,0008,0011,0927.4,+23.4,041,0162,1689883212,12.656 64,0005,0007,0927.9,+23.2,041,0174,1689883512,12.459 64,0007,0010,0927.7,+23.2,041,0143,1689883812,12.459 64,0007,0010,0927.7,+23.1,042,0166,1689884112,12.444 64,0009,0012,0927.8,+23.0,042,0133,1689884412,12.444 64,0007,0010,0927.9,+22.8,042,0179,1689884712,12.532 64,0008,0011,0927.8,+22.7,043,0174,1689885012,12.578 64,0008,0011,0928.1,+22.6,044,0187,1689885312,12.565 64,0010,0013,0928.0,+22.4,045,0124,1689885612,12.56 64,0007,0010,0927.9,+22.3,045,0157,1689885912,12.552 64,0007,0010,0927.9,+22.2,045,0168,1689886212,12.737 64,0009,0012,0928.1,+22.2,045,0145,1689886512,12.729 64,0007,0010,0927.9,+22.2,046,0149,1689886812,12.524 64,0009,0012,0928.2,+22.1,046,0192,1689887112,12.708 64,0009,0012,0928.2,+22.1,046,0201,1689887412,12.508 64,0008,0011,0928.1,+22.0,047,0179,1689887712,12.504 64,0008,0011,0928.2,+22.0,048,0147,1689888012,12.682 64,0008,0011,0928.3,+21.9,048,0175,1689888312,12.576 64,0007,0010,0928.5,+21.9,048,0170,1689888612,12.633 64,0008,0011,0928.5,+21.9,048,0162,1689888912,12.821 66,0007,0010,0928.5,+21.9,048,0167,1689889212,12.807 64,0008,0011,0928.4,+21.8,049,0161,1689889512,12.796 64,0008,0011,0928.4,+21.9,049,0163,1689889812,12.799 64,0009,0012,0928.5,+21.9,049,0169,1689890112,12.773 64,0008,0011,0928.3,+21.7,049,0182,1689890412,12.775 64,0008,0011,0928.6,+21.6,050,0147,1689890712,12.766 64,0007,0010,0928.6,+21.6,050,0155,1689891012,12.763 64,0009,0012,0928.5,+21.5,051,0179,1689891312,12.753 64,0008,0011,0928.6,+21.5,051,0157,1689891612,12.749 64,0008,0011,0928.3,+21.5,052,0170,1689891912,12.83 64,0009,0012,0928.6,+21.5,052,0167,1689892212,12.698 64,0009,0012,0928.6,+21.5,052,0157,1689892512,12.881 64,0009,0012,0928.4,+21.4,053,0160,1689892812,12.875 64,0010,0013,0928.7,+21.4,053,0166,1689893112,12.857 64,0007,0010,0928.5,+21.4,053,0159,1689893412,12.85 64,0010,0013,0928.7,+21.4,054,0161,1689893712,12.835 64,0008,0011,0928.6,+21.4,054,0149,1689894012,12.84 64,0009,0012,0928.9,+21.2,054,0169,1689894312,12.83 64,0008,0011,0928.8,+21.2,054,0159,1689894612,12.82 64,0008,0011,0928.7,+21.2,054,0163,1689894912,12.813 64,0010,0013,0928.7,+21.1,055,0153,1689895212,12.806 64,0008,0011,0928.5,+21.1,055,0161,1689895512,12.698 64,0008,0011,0928.6,+21.1,055,0161,1689895812,12.949 64,0008,0011,0928.7,+21.1,055,0174,1689896112,12.934 64,0008,0011,0928.6,+21.1,056,0170,1689896412,12.923 66,0009,0012,0928.6,+21.0,056,0151,1689896712,12.916 64,0009,0012,0928.6,+21.0,056,0140,1689897012,12.911 64,0009,0012,0928.9,+21.0,057,0174,1689897312,12.903 64,0009,0012,0929.0,+20.9,057,0158,1689897612,12.895 64,0009,0012,0928.7,+20.9,057,0169,1689897912,12.891 64,0009,0012,0928.7,+20.9,057,0146,1689898212,12.88 64,0008,0011,0928.4,+21.1,056,0166,1689898512,12.872 64,0009,0012,0928.5,+21.0,056,0160,1689898812,12.87 64,0009,0012,0928.7,+21.0,056,0162,1689899112,12.934 64,0009,0012,0928.6,+21.0,056,0175,1689899412,12.983 64,0010,0013,0928.6,+21.0,056,0164,1689899712,12.99 64,0009,0012,0928.8,+20.9,057,0170,1689900012,12.981 64,0009,0012,0928.5,+20.8,057,0171,1689900312,12.975 64,0009,0012,0928.6,+20.7,057,0160,1689900612,12.967 64,0010,0013,0928.5,+20.7,057,0174,1689900912,12.941 64,0009,0012,0928.6,+20.7,057,0168,1689901212,12.945 64,0008,0011,0928.9,+20.5,058,0174,1689901512,12.937 64,0009,0012,0928.8,+20.5,058,0161,1689901812,12.934 64,0010,0013,0928.8,+20.6,058,0186,1689902112,12.92 64,0010,0013,0928.7,+20.5,057,0174,1689902412,12.912 64,0009,0012,0928.9,+20.5,058,0177,1689902713,13.003 64,0009,0012,0928.3,+20.3,059,0148,1689903013,13.058 64,0012,0016,0928.4,+20.3,058,0166,1689903313,13.039 64,0010,0013,0928.4,+20.2,059,0147,1689903613,13.043 64,0009,0012,0928.4,+20.1,059,0181,1689903913,13.028 64,0009,0012,0928.6,+20.1,059,0166,1689904213,13.026 64,0009,0012,0928.9,+20.2,059,0172,1689904513,13.025 64,0009,0012,0928.7,+20.0,060,0168,1689904813,13.01 64,0009,0012,0928.5,+19.9,060,0159,1689905112,12.995 64,0009,0012,0928.5,+19.8,060,0173,1689905412,12.998 64,0010,0013,0928.6,+19.9,060,0190,1689905712,12.988 66,0010,0013,0928.8,+19.8,060,0171,1689906012,12.979 64,0009,0012,0928.7,+19.8,060,0163,1689906313,13.06 64,0009,0012,0928.5,+19.7,061,0182,1689906613,13.116 64,0009,0012,0928.5,+19.6,061,0154,1689906913,13.109 64,0009,0012,0928.6,+19.6,061,0177,1689907213,13.1 66,0010,0013,0928.5,+19.5,061,0168,1689907513,13.102 66,0009,0012,0928.6,+19.6,061,0160,1689907813,13.089 64,0009,0012,0928.7,+19.6,061,0142,1689908113,13.077 64,0010,0013,0928.9,+19.6,061,0157,1689908413,13.07 64,0009,0012,0928.7,+19.8,060,0189,1689908713,13.068 64,0009,0012,0929.1,+19.5,061,0140,1689909013,13.058 64,0009,0012,0929.0,+19.7,060,0156,1689909313,13.05 64,0011,0015,0929.0,+19.7,060,0170,1689909613,13.043 64,0009,0012,0929.1,+19.6,061,0180,1689909913,13.122 64,0009,0012,0929.1,+19.6,061,0167,1689910213,13.182 64,0009,0012,0928.9,+19.7,060,0170,1689910513,13.168 64,0010,0013,0929.2,+19.6,061,0156,1689910813,13.156 64,0012,0016,0929.4,+19.6,061,0190,1689911113,13.152 66,0010,0013,0929.1,+19.5,062,0176,1689911413,13.14 66,0009,0012,0929.4,+19.6,062,0146,1689911713,13.14 64,0010,0013,0929.2,+19.6,062,0170,1689912013,13.13 99,0011,0015,0929.3,+20.0,061,0164,1689912913,13.114 99,0010,0013,0929.6,+20.4,060,0152,1689913513,13.183 99,0011,0015,0929.6,+22.0,056,0187,1689913813,13.242 59,0009,0012,0930.0,+23.5,051,0166,1689914113,13.237 99,0009,0012,0929.6,+24.3,050,0178,1689914413,13.033 57,0010,0013,0929.8,+24.9,048,0155,1689914713,13.032 57,0008,0011,0929.7,+25.7,045,0165,1689915013,13.042 57,0010,0013,0930.0,+26.5,044,0169,1689915313,13.033 57,0010,0013,0929.8,+26.7,045,0161,1689915613,13.037 57,0010,0013,0929.7,+26.9,044,0168,1689915913,13.026 45,0009,0012,0929.7,+27.1,045,0144,1689916213,13.023 59,0010,0013,0929.8,+27.6,045,0145,1689916513,13.018 59,0012,0016,0929.8,+28.2,042,0187,1689916813,13.011 57,0017,0023,0929.9,+27.7,042,0185,1689917113,13.105 57,0017,0023,0929.7,+27.7,042,0175,1689917413,13.168 57,0013,0017,0929.8,+28.0,040,0172,1689917713,13.155 57,0012,0016,0929.9,+28.5,040,0150,1689918013,13.156 59,0011,0015,0929.7,+28.2,041,0196,1689918313,13.14 57,0011,0015,0929.8,+28.2,040,0178,1689918613,13.133 57,0009,0012,0929.7,+28.4,041,0187,1689918913,13.119 57,0009,0012,0929.8,+29.1,039,0176,1689919213,13.113 57,0010,0013,0929.8,+28.8,039,0144,1689919513,13.111 59,0008,0011,0929.7,+28.7,041,0169,1689919813,13.102 57,0010,0013,0929.9,+28.5,040,0170,1689920113,13.105 59,0010,0013,0929.9,+28.9,040,0173,1689920413,13.093 57,0013,0017,0929.8,+28.8,040,0175,1689920713,13.175 57,0009,0012,0929.9,+29.3,038,0181,1689921013,13.24 57,0009,0012,0929.8,+29.7,038,0200,1689921313,13.226 59,0009,0012,0929.7,+28.9,039,0185,1689921613,13.214 59,0011,0015,0929.9,+29.0,040,0163,1689921913,13.208 57,0008,0011,0929.9,+29.4,039,0165,1689922213,13.2 59,0008,0011,0929.4,+29.2,038,0149,1689922513,13.19 57,0009,0012,0929.7,+28.9,039,0172,1689922813,13.175 57,0009,0012,0929.7,+29.7,040,0195,1689923113,13.171 57,0011,0015,0929.9,+29.5,039,0166,1689923413,13.167 57,0009,0012,0929.7,+29.6,040,0163,1689923713,13.152 57,0010,0013,0929.7,+29.4,039,0171,1689924013,13.155 59,0010,0013,0929.7,+29.5,039,0142,1689924313,13.242 57,0009,0012,0929.7,+29.7,039,0161,1689924613,13.294 57,0010,0013,0929.6,+29.6,039,0168,1689924913,13.28 54,0010,0013,0929.6,+29.1,039,0169,1689925213,13.294 57,0009,0012,0929.9,+29.7,041,0181,1689925513,13.261 57,0009,0012,0929.6,+29.1,039,0168,1689925813,13.256 57,0008,0011,0929.6,+30.0,038,0191,1689926113,13.243 59,0010,0013,0929.9,+30.5,035,0170,1689926413,13.25 57,0011,0015,0929.8,+30.2,037,0152,1689926713,13.242 57,0008,0011,0930.1,+31.0,036,0171,1689927013,13.232 59,0011,0015,0929.7,+31.2,035,0167,1689927313,13.213 57,0011,0015,0930.0,+31.1,035,0162,1689927613,13.22 59,0011,0015,0929.8,+30.6,036,0172,1689927913,13.298 57,0010,0013,0930.0,+30.0,036,0192,1689928213,13.355 57,0011,0015,0929.7,+30.9,038,0159,1689928513,13.35 57,0009,0012,0929.9,+31.0,037,0168,1689928813,13.34 57,0011,0015,0929.8,+31.6,035,0153,1689929113,13.343 54,0009,0012,0930.1,+30.6,035,0158,1689929413,13.33 59,0010,0013,0930.0,+31.4,035,0154,1689929713,13.328 61,0008,0011,0929.9,+31.9,034,0163,1689930013,13.321 61,0008,0011,0929.7,+31.3,035,0145,1689930313,13.313 61,0009,0012,0929.6,+31.3,033,0151,1689930613,13.31 61,0010,0013,0929.9,+31.6,035,0135,1689930913,13.302 59,0009,0012,0929.9,+31.5,034,0165,1689931213,13.287 64,0009,0012,0929.9,+31.8,033,0150,1689931513,13.38 61,0008,0011,0929.8,+31.9,032,0173,1689931813,13.437 61,0010,0013,0929.8,+32.7,033,0169,1689932113,13.426 59,0008,0011,0929.6,+32.8,029,0164,1689932413,13.42 61,0009,0012,0929.4,+33.5,031,0146,1689932713,13.402 61,0009,0012,0929.5,+33.0,030,0177,1689933013,13.401 61,0009,0012,0929.6,+33.1,029,0172,1689933313,13.396 61,0008,0011,0929.6,+33.3,029,0177,1689933613,13.399 59,0010,0013,0929.6,+33.8,029,0164,1689933913,13.402 61,0010,0013,0929.4,+33.4,029,0177,1689934213,13.381 61,0008,0011,0929.5,+33.8,030,0170,1689934513,13.372 59,0009,0012,0929.4,+34.3,029,0171,1689934813,13.367 64,0008,0011,0929.4,+34.2,028,0147,1689935113,13.452 59,0010,0013,0929.5,+34.5,032,0158,1689935413,13.516 61,0009,0012,0929.3,+33.6,028,0165,1689935713,13.515 59,0010,0013,0929.2,+33.7,030,0192,1689936013,13.503 59,0009,0012,0929.1,+34.3,028,0172,1689936313,13.496 61,0010,0013,0929.3,+34.3,028,0156,1689936613,13.485 61,0008,0011,0929.4,+34.8,027,0160,1689936913,13.485 59,0008,0011,0929.1,+34.7,029,0160,1689937213,13.484 61,0009,0012,0928.9,+34.2,027,0167,1689937513,13.473 57,0009,0012,0929.3,+34.8,027,0174,1689937813,13.48 59,0006,0008,0929.0,+34.8,027,0145,1689938113,13.472 59,0009,0012,0929.0,+34.7,026,0175,1689938413,13.462 57,0009,0012,0929.0,+34.7,028,0181,1689938713,13.553 59,0007,0010,0928.9,+35.1,027,0140,1689939013,13.6 61,0008,0011,0929.0,+35.0,030,0143,1689939313,13.6 61,0008,0011,0928.9,+34.9,028,0181,1689939613,13.59 61,0008,0011,0928.9,+35.0,026,0165,1689939913,13.586 61,0007,0010,0928.9,+35.1,026,0152,1689940213,13.572 61,0009,0012,0929.0,+35.2,025,0163,1689940513,13.572 61,0009,0012,0928.7,+35.1,025,0158,1689940813,13.57 61,0008,0011,0928.8,+35.7,025,0164,1689941113,13.565 59,0007,0010,0928.7,+35.6,025,0141,1689941413,13.565 61,0009,0012,0928.9,+35.0,026,0163,1689941713,13.557 61,0008,0011,0928.7,+35.2,026,0153,1689942013,13.549 59,0008,0011,0928.8,+34.6,027,0178,1689942313,13.634 59,0007,0010,0928.8,+34.9,027,0173,1689942613,13.689 61,0009,0012,0928.9,+35.0,026,0159,1689942913,13.691 57,0006,0008,0928.7,+35.0,026,0138,1689943213,13.678 59,0007,0010,0928.8,+34.5,028,0148,1689943513,13.672 61,0008,0011,0928.9,+34.1,027,0176,1689943813,13.661 61,0007,0010,0929.2,+34.6,027,0141,1689944113,13.654 61,0009,0012,0929.1,+34.7,026,0163,1689944413,13.646 61,0008,0011,0929.0,+35.4,026,0143,1689944713,13.643 59,0009,0012,0929.1,+36.0,025,0156,1689945013,13.64 59,0008,0011,0928.9,+36.7,024,0153,1689945313,13.632 59,0007,0010,0928.8,+36.6,025,0141,1689945613,13.631 59,0009,0012,0928.9,+36.8,023,0170,1689945913,13.719 59,0008,0011,0928.7,+36.6,024,0177,1689946213,13.78 59,0009,0012,0928.6,+37.2,025,0148,1689946513,13.778 59,0008,0011,0928.9,+35.7,025,0152,1689946813,13.764 61,0009,0012,0928.9,+35.3,025,0164,1689947113,13.762 59,0009,0012,0928.8,+35.3,025,0174,1689947413,13.75 61,0007,0010,0928.9,+35.6,025,0163,1689947713,13.739 59,0008,0011,0928.8,+35.4,025,0172,1689948013,13.739 59,0008,0011,0928.9,+34.3,026,0164,1689948313,13.734 61,0009,0012,0929.1,+34.6,027,0183,1689948613,13.734 59,0006,0008,0928.9,+35.0,024,0155,1689948913,13.729 61,0008,0011,0929.0,+35.9,025,0171,1689949213,13.712 59,0009,0012,0928.6,+35.2,025,0182,1689949513,13.805 61,0009,0012,0929.0,+34.6,027,0176,1689949813,13.857 61,0008,0011,0928.7,+34.5,026,0169,1689950113,13.85 64,0009,0012,0928.7,+34.0,028,0180,1689950413,13.837 61,0007,0010,0928.8,+34.1,028,0163,1689950713,13.826 61,0008,0011,0928.8,+34.8,028,0140,1689951013,13.824 61,0009,0012,0928.7,+34.3,028,0176,1689951313,13.812 61,0008,0011,0928.7,+34.8,027,0176,1689951613,13.802 61,0009,0012,0929.0,+35.0,027,0160,1689951913,13.803 61,0008,0011,0928.7,+35.3,026,0156,1689952213,13.795 59,0008,0011,0928.7,+35.1,027,0158,1689952513,13.789 61,0009,0012,0928.6,+34.4,028,0157,1689952813,13.775 61,0008,0011,0928.5,+33.8,030,0164,1689953113,13.865 61,0009,0012,0928.6,+33.4,029,0155,1689953413,13.912 61,0010,0013,0928.6,+33.1,030,0173,1689953713,13.906 61,0008,0011,0928.6,+32.8,032,0165,1689954013,13.901 61,0009,0012,0928.8,+33.2,031,0160,1689954313,13.901 61,0008,0011,0928.6,+32.8,031,0182,1689954613,13.893 61,0011,0015,0928.8,+32.7,032,0177,1689954913,13.89 61,0009,0012,0928.6,+31.9,033,0167,1689955213,13.879 61,0010,0013,0928.8,+31.6,034,0154,1689955513,13.873 61,0010,0013,0928.7,+31.6,034,0172,1689955813,13.86 61,0010,0013,0929.0,+31.1,035,0195,1689956113,13.855 61,0008,0011,0929.1,+31.1,035,0150,1689956413,13.843 61,0008,0011,0929.2,+31.0,035,0184,1689956713,13.934 61,0009,0012,0928.9,+30.9,036,0173,1689957013,13.984 61,0009,0012,0929.4,+30.7,036,0179,1689957313,13.975 59,0009,0012,0929.3,+30.3,038,0171,1689957613,13.964 61,0010,0013,0929.1,+30.2,038,0166,1689957913,13.959 61,0011,0015,0929.1,+30.0,038,0170,1689958213,13.953 61,0009,0012,0929.3,+29.9,037,0162,1689958513,13.942 61,0008,0011,0929.1,+29.7,038,0151,1689958813,13.926 64,0009,0012,0929.0,+29.3,040,0144,1689959113,13.923 64,0010,0013,0929.3,+29.0,040,0163,1689959413,13.913 64,0009,0012,0929.3,+28.7,042,0177,1689959713,13.911 64,0011,0015,0929.3,+28.4,043,0140,1689960013,13.907 61,0008,0011,0929.4,+28.2,043,0149,1689960313,13.986 61,0008,0011,0929.4,+27.9,043,0161,1689960614,14.039 64,0007,0010,0929.5,+27.7,044,0155,1689960914,14.023 64,0010,0013,0929.4,+27.4,044,0155,1689961214,14.019 64,0010,0013,0929.3,+27.1,044,0177,1689961513,14 61,0009,0012,0929.7,+26.9,044,0141,1689961813,13.999 64,0009,0012,0929.4,+26.7,044,0173,1689962113,13.987 64,0009,0012,0929.8,+26.5,044,0164,1689962413,13.982 61,0008,0011,0929.5,+26.3,043,0153,1689962713,13.968 64,0008,0011,0929.6,+26.2,041,0158,1689963013,13.957 64,0008,0011,0929.5,+26.0,041,0158,1689963313,13.958 64,0008,0011,0929.9,+25.9,040,0149,1689963613,13.941 64,0007,0010,0930.1,+25.8,040,0195,1689963914,14.03 64,0007,0010,0929.7,+25.6,039,0181,1689964214,14.091 64,0007,0010,0930.0,+25.6,039,0181,1689964514,14.078 64,0007,0010,0930.1,+25.3,040,0177,1689964814,14.075 64,0009,0012,0930.3,+25.2,041,0136,1689965114,14.057 64,0007,0010,0930.2,+25.1,042,0177,1689965414,14.043 64,0009,0012,0930.4,+25.1,041,0152,1689965714,14.048 61,0008,0011,0930.4,+25.1,042,0172,1689966014,14.037 64,0008,0011,0930.7,+24.8,042,0159,1689966314,14.02 64,0006,0008,0930.5,+24.7,042,0182,1689966614,14.016 64,0008,0011,0930.4,+24.4,043,0173,1689966914,14.007 64,0008,0011,0930.8,+24.3,044,0151,1689967213,13.998 64,0007,0010,0930.6,+24.2,045,0162,1689967514,14.089 99,0008,0011,0930.6,+24.0,046,0142,1689967814,14.13 61,0008,0011,0931.0,+23.8,047,0161,1689968114,14.31 64,0009,0012,0930.8,+23.7,047,0186,1689968414,14.112 64,0007,0010,0931.4,+23.6,047,0176,1689968714,14.108 64,0006,0008,0930.9,+23.5,047,0143,1689969014,14.101 66,0007,0010,0931.0,+23.5,047,0164,1689969314,14.088 64,0006,0008,0931.3,+23.3,048,0153,1689969614,14.275 64,0007,0010,0931.2,+23.2,048,0159,1689969914,14.074 64,0008,0011,0931.4,+23.1,049,0170,1689970214,14.063 64,0010,0013,0931.2,+23.0,049,0135,1689970514,14.06 64,0007,0010,0931.5,+23.0,049,0172,1689970814,14.05 64,0008,0011,0931.3,+22.9,049,0160,1689971114,14.326 66,0008,0011,0931.3,+22.8,050,0160,1689971414,14.381 66,0007,0010,0931.6,+22.7,051,0147,1689971714,14.181 64,0007,0010,0931.7,+22.6,051,0158,1689972014,14.174 66,0010,0013,0931.7,+22.6,052,0178,1689972314,14.164 64,0007,0010,0931.3,+22.5,052,0169,1689972614,14.163 66,0008,0011,0931.5,+22.4,052,0142,1689972914,14.159 64,0008,0011,0931.5,+22.4,052,0172,1689973214,14.152 64,0008,0011,0931.5,+22.3,053,0169,1689973514,14.139 66,0007,0010,0931.6,+22.2,053,0154,1689973814,14.13 64,0008,0011,0931.4,+22.1,054,0150,1689974114,14.123 66,0007,0010,0931.6,+22.1,054,0170,1689974414,14.303 66,0009,0012,0931.9,+22.1,055,0165,1689974714,14.393 61,0008,0011,0931.8,+22.0,055,0176,1689975014,14.247 66,0009,0012,0931.9,+22.0,055,0144,1689975314,14.43 66,0009,0012,0931.9,+22.0,056,0148,1689975614,14.432 64,0010,0013,0931.7,+21.9,056,0167,1689975914,14.419 64,0009,0012,0931.9,+21.9,057,0160,1689976214,14.414 64,0008,0011,0931.7,+21.9,057,0149,1689976514,14.205 66,0010,0013,0931.6,+21.8,057,0171,1689976814,14.2 66,0009,0012,0931.7,+21.8,058,0147,1689977114,14.203 66,0010,0013,0931.8,+21.8,058,0166,1689977414,14.193 66,0010,0013,0931.6,+21.8,058,0178,1689977714,14.18 64,0009,0012,0931.9,+21.8,059,0153,1689978014,14.172 64,0009,0012,0931.8,+21.8,060,0145,1689978314,14.262 66,0009,0012,0932.0,+21.7,060,0168,1689978614,14.306 64,0009,0012,0932.1,+21.7,060,0176,1689978914,14.495 64,0009,0012,0931.9,+21.7,060,0161,1689979214,14.485 64,0009,0012,0931.9,+21.7,061,0165,1689979514,14.471 64,0011,0015,0931.9,+21.6,061,0146,1689979814,14.461 64,0008,0011,0931.8,+21.6,062,0150,1689980114,14.46 66,0011,0015,0931.8,+21.6,062,0151,1689980414,14.258 64,0010,0013,0931.9,+21.5,062,0192,1689980714,14.251 66,0011,0015,0931.7,+21.5,062,0169,1689981014,14.241 66,0009,0012,0931.8,+21.5,063,0177,1689981314,14.238 64,0011,0015,0931.8,+21.4,063,0177,1689981614,14.228 64,0010,0013,0931.7,+21.3,063,0177,1689981914,14.505 66,0010,0013,0932.0,+21.3,064,0172,1689982214,14.56 64,0009,0012,0931.9,+21.3,063,0142,1689982514,14.364 64,0010,0013,0932.0,+21.3,064,0139,1689982814,14.546 64,0010,0013,0931.9,+21.2,064,0151,1689983114,14.534 64,0011,0015,0931.9,+21.2,064,0168,1689983414,14.337 64,0011,0015,0931.7,+21.2,064,0132,1689983714,14.334 64,0010,0013,0931.6,+21.1,064,0190,1689984014,14.515 66,0010,0013,0931.7,+21.1,065,0169,1689984314,14.312 66,0010,0013,0931.8,+21.0,065,0166,1689984614,14.305 64,0009,0012,0932.0,+21.0,065,0136,1689984914,14.297 64,0012,0016,0932.0,+21.0,066,0149,1689985214,14.482 66,0009,0012,0932.0,+20.9,066,0173,1689985514,14.568 64,0011,0015,0931.8,+20.8,066,0180,1689985814,14.621 64,0011,0015,0931.7,+20.7,066,0161,1689986114,14.415 64,0011,0015,0932.1,+20.6,066,0164,1689986414,14.6 64,0010,0013,0932.3,+20.6,066,0161,1689986714,14.594 66,0011,0015,0932.2,+20.7,066,0153,1689987014,14.59 66,0010,0013,0932.0,+20.7,066,0156,1689987314,14.385 66,0011,0015,0931.8,+20.7,066,0164,1689987614,14.57 64,0010,0013,0932.3,+20.6,068,0157,1689987914,14.562 66,0011,0015,0932.1,+20.6,067,0170,1689988214,14.557 64,0010,0013,0932.2,+20.6,067,0150,1689988514,14.543 66,0010,0013,0932.3,+20.6,066,0183,1689988814,14.535 64,0010,0013,0931.9,+20.5,067,0155,1689989114,14.431 64,0011,0015,0932.2,+20.5,067,0162,1689989414,14.676 66,0012,0016,0932.1,+20.4,067,0161,1689989714,14.665 64,0010,0013,0932.0,+20.4,068,0181,1689990014,14.655 64,0011,0015,0932.2,+20.4,068,0162,1689990314,14.46 64,0012,0016,0932.1,+20.4,068,0154,1689990614,14.451 66,0012,0016,0932.0,+20.4,067,0175,1689990914,14.445 66,0011,0015,0932.3,+20.3,068,0169,1689991214,14.629 66,0011,0015,0932.3,+20.3,068,0159,1689991514,14.426 64,0010,0013,0932.2,+20.3,068,0158,1689991814,14.42 66,0010,0013,0932.1,+20.2,068,0167,1689992114,14.605 64,0014,0018,0932.0,+20.1,069,0171,1689992414,14.595 66,0011,0015,0932.0,+20.1,069,0158,1689992714,14.684 64,0011,0015,0932.2,+20.1,069,0161,1689993014,14.737 64,0012,0016,0932.6,+20.1,069,0155,1689993314,14.533 66,0012,0016,0932.6,+20.0,070,0144,1689993614,14.723 66,0011,0015,0932.2,+19.8,070,0160,1689993914,14.52 66,0011,0015,0932.3,+19.8,069,0145,1689994214,14.706 64,0011,0015,0932.6,+19.8,069,0191,1689994514,14.699 66,0012,0016,0932.3,+19.8,070,0156,1689994814,14.686 66,0012,0016,0932.4,+19.8,070,0164,1689995114,14.68 64,0012,0016,0932.4,+19.7,070,0171,1689995414,14.675 59,0013,0017,0932.6,+19.7,070,0157,1689995714,14.66 59,0017,0023,0932.5,+19.7,069,0161,1689996014,14.655 59,0012,0016,0932.5,+19.7,070,0157,1689996314,14.745 59,0012,0016,0932.6,+19.8,069,0159,1689996614,14.801 59,0016,0022,0932.6,+19.7,069,0178,1689996914,14.786 57,0022,0029,0932.7,+19.8,069,0168,1689997214,14.592 59,0018,0024,0932.4,+19.9,069,0164,1689997514,14.774 59,0049,0066,0932.5,+20.0,069,0183,1689997814,14.576 57,0031,0043,0932.6,+20.0,068,0161,1689998114,14.752 59,0036,0049,0932.2,+20.1,068,0166,1689998414,14.555 59,0025,0034,0932.6,+20.3,068,0159,1689998714,14.742 59,0022,0029,0932.6,+20.4,068,0152,1689999014,14.731 59,0014,0018,0932.8,+20.5,068,0185,1689999314,14.72 61,0012,0016,0932.4,+20.7,067,0186,1689999614,14.719 99,0012,0016,0932.8,+21.0,066,0181,1689999914,14.794 57,0011,0015,0932.8,+22.5,061,0164,1690000214,14.659 59,0012,0016,0932.8,+23.7,058,0161,1690000514,14.656 59,0011,0015,0932.6,+24.7,056,0161,1690000814,14.653 59,0012,0016,0932.6,+24.7,055,0187,1690001114,14.65 57,0012,0016,0932.5,+25.0,054,0160,1690001414,14.653 59,0012,0016,0932.5,+25.9,053,0181,1690001714,14.649 59,0011,0015,0932.7,+25.9,052,0149,1690002014,14.641 57,0012,0016,0932.9,+25.7,052,0181,1690002314,14.629 57,0010,0013,0932.8,+25.9,053,0183,1690002614,14.63 59,0012,0016,0932.7,+26.0,052,0151,1690002914,14.632 57,0012,0016,0932.6,+26.7,051,0174,1690003214,14.618 57,0010,0013,0932.9,+26.5,050,0164,1690003514,14.704 57,0010,0013,0932.6,+27.3,049,0165,1690003814,14.763 57,0011,0015,0932.7,+27.6,048,0183,1690004114,14.761 57,0010,0013,0932.4,+28.2,046,0150,1690004414,14.749 59,0011,0015,0932.6,+28.4,049,0154,1690004714,14.747 57,0009,0012,0932.1,+27.3,048,0148,1690005014,14.74 57,0012,0016,0932.6,+27.7,048,0161,1690005314,14.734 59,0010,0013,0932.4,+27.6,049,0156,1690005614,14.725 57,0011,0015,0932.6,+27.5,048,0174,1690005914,14.723 57,0010,0013,0932.7,+27.7,048,0146,1690006214,14.712 57,0011,0015,0932.5,+27.8,048,0173,1690006514,14.702 57,0010,0013,0932.8,+28.4,048,0177,1690006814,14.692 57,0011,0015,0932.7,+27.9,048,0160,1690007114,14.774 61,0010,0013,0932.4,+28.0,047,0168,1690007414,14.831 57,0011,0015,0932.7,+28.7,045,0175,1690007714,14.823 59,0011,0015,0932.6,+28.7,045,0174,1690008014,14.814 59,0010,0013,0932.2,+28.5,045,0179,1690008314,14.811 59,0010,0013,0932.4,+28.2,046,0178,1690008614,14.807 54,0011,0015,0932.4,+28.2,045,0156,1690008914,14.794 61,0011,0015,0932.5,+28.1,047,0167,1690009214,14.787 57,0011,0015,0932.4,+28.4,046,0165,1690009514,14.78 59,0010,0013,0932.5,+28.4,047,0193,1690009814,14.766 59,0010,0013,0932.5,+29.2,044,0160,1690010114,14.767 59,0009,0012,0932.4,+30.0,043,0172,1690010414,14.761 59,0010,0013,0932.7,+29.5,043,0165,1690010714,14.848 57,0009,0012,0932.4,+30.2,042,0162,1690011014,14.905 59,0011,0015,0932.6,+30.0,042,0162,1690011314,14.897 59,0011,0015,0932.4,+29.4,043,0155,1690011614,14.884 57,0011,0015,0932.6,+29.3,043,0166,1690011914,14.876 59,0010,0013,0932.5,+28.9,043,0157,1690012214,14.869 57,0011,0015,0932.5,+29.2,044,0191,1690012514,14.864 57,0011,0015,0932.6,+30.3,042,0163,1690012814,14.857 57,0009,0012,0932.5,+29.6,041,0172,1690013114,14.854 59,0011,0015,0932.2,+30.8,039,0160,1690013414,14.845 57,0011,0015,0932.7,+31.1,039,0162,1690013714,14.839 57,0010,0013,0932.4,+30.5,040,0157,1690014014,14.829 57,0010,0013,0932.7,+30.4,040,0167,1690014314,14.919 57,0010,0013,0932.4,+30.2,041,0161,1690014614,14.973 57,0011,0015,0932.4,+30.0,041,0174,1690014914,14.97 57,0010,0013,0932.3,+30.0,041,0165,1690015214,14.96 57,0008,0011,0931.0,+35.1,030,0158,1690026315,15.198 52,0007,0010,0930.8,+34.9,029,0152,1690026615,15.189 54,0009,0012,0930.9,+35.4,029,0190,1690026915,15.193 57,0010,0013,0931.2,+35.8,030,0163,1690027215,15.18 54,0008,0011,0931.0,+35.1,028,0153,1690027515,15.176 57,0008,0011,0930.9,+35.6,028,0158,1690027815,15.172 57,0008,0011,0930.9,+36.0,027,0143,1690028115,15.163 57,0011,0015,0930.9,+36.5,026,0141,1690028415,15.154 54,0010,0013,0930.6,+35.8,027,0160,1690028715,15.248 52,0009,0012,0930.8,+36.0,026,0152,1690029015,15.31 54,0009,0012,0930.8,+35.9,028,0174,1690029315,15.3 49,0010,0013,0930.5,+36.0,028,0181,1690029615,15.285 54,0009,0012,0930.5,+35.9,027,0132,1690029915,15.287 57,0007,0010,0930.8,+35.9,027,0158,1690030215,15.292 57,0007,0010,0930.5,+36.2,027,0159,1690030515,15.276 57,0009,0012,0930.4,+36.6,026,0167,1690030815,15.272 54,0008,0011,0930.5,+36.4,025,0162,1690031115,15.258 54,0010,0013,0930.6,+37.0,025,0160,1690031415,15.25 57,0007,0010,0930.4,+37.3,024,0158,1690031715,15.239 59,0009,0012,0930.6,+37.2,025,0155,1690032015,15.237 52,0011,0015,0930.4,+37.5,024,0183,1690032315,15.326 57,0010,0013,0930.2,+37.7,022,0172,1690032615,15.382 57,0008,0011,0930.3,+38.1,022,0159,1690032915,15.386 57,0009,0012,0930.3,+37.9,024,0164,1690033215,15.376 57,0008,0011,0930.4,+37.8,024,0176,1690033515,15.375 57,0010,0013,0930.4,+37.3,023,0159,1690033815,15.36 59,0010,0013,0930.3,+37.6,023,0164,1690034115,15.361 57,0010,0013,0930.2,+37.7,023,0145,1690034415,15.353 52,0009,0012,0929.8,+38.0,023,0175,1690034715,15.352 57,0009,0012,0930.2,+38.0,023,0172,1690035015,15.348 57,0009,0012,0930.1,+38.1,023,0150,1690035315,15.354 59,0010,0013,0929.9,+38.0,023,0147,1690035615,15.341 54,0010,0013,0930.2,+38.4,023,0161,1690035915,15.428 57,0010,0013,0930.0,+38.3,023,0176,1690036215,15.476 57,0009,0012,0929.9,+37.4,024,0182,1690036515,15.477 57,0010,0013,0929.8,+37.6,023,0162,1690036815,15.471 54,0008,0011,0930.1,+37.7,022,0177,1690037115,15.462 57,0008,0011,0929.7,+37.4,023,0159,1690037415,15.453 54,0010,0013,0929.9,+37.4,023,0161,1690037715,15.45 54,0008,0011,0930.0,+37.7,023,0173,1690038015,15.44 54,0007,0010,0930.3,+37.3,023,0130,1690038315,15.431 52,0008,0011,0930.0,+36.4,024,0156,1690038615,15.437 54,0008,0011,0929.9,+36.5,024,0165,1690038915,15.427 57,0009,0012,0929.9,+36.0,024,0158,1690039215,15.422 59,0008,0011,0930.0,+35.6,025,0159,1690039515,15.505 57,0009,0012,0930.1,+35.5,025,0159,1690039815,15.563 54,0009,0012,0930.1,+35.2,025,0156,1690040115,15.545 54,0009,0012,0929.9,+35.3,026,0166,1690040415,15.543 45,0008,0011,0929.9,+35.4,025,0134,1690040715,15.534 54,0010,0013,0929.9,+35.0,025,0159,1690041015,15.523 57,0009,0012,0929.8,+34.6,025,0135,1690041315,15.519 54,0009,0012,0930.0,+34.3,027,0150,1690041615,15.507 54,0010,0013,0929.7,+34.1,027,0166,1690041915,15.5 57,0010,0013,0930.1,+33.8,028,0172,1690042215,15.493 54,0009,0012,0929.8,+33.6,029,0136,1690042515,15.481 57,0008,0011,0929.9,+33.2,030,0155,1690042815,15.483 54,0011,0015,0929.7,+32.9,031,0151,1690043115,15.557 54,0008,0011,0929.8,+32.5,032,0171,1690043415,15.615 54,0010,0013,0930.0,+32.2,032,0162,1690043715,15.612 54,0009,0012,0930.1,+31.9,033,0166,1690044015,15.6 54,0009,0012,0929.9,+31.4,034,0147,1690044315,15.594 52,0010,0013,0930.2,+31.1,034,0165,1690044615,15.581 54,0009,0012,0929.8,+30.9,035,0159,1690044915,15.577 54,0009,0012,0930.2,+30.4,036,0165,1690045215,15.562 57,0011,0015,0930.2,+30.1,037,0146,1690045515,15.558 57,0012,0016,0930.2,+29.8,038,0174,1690045815,15.559 54,0011,0015,0930.2,+29.5,038,0169,1690046115,15.544 57,0010,0013,0930.5,+29.3,039,0163,1690046415,15.523 54,0008,0011,0930.2,+29.0,040,0144,1690046715,15.615 57,0009,0012,0930.5,+28.8,041,0174,1690047015,15.675 57,0010,0013,0930.3,+28.6,041,0179,1690047315,15.667 54,0012,0016,0930.4,+28.4,041,0142,1690047615,15.663 54,0010,0013,0930.2,+28.3,042,0172,1690047915,15.654 54,0009,0012,0930.2,+28.2,041,0153,1690048215,15.644 54,0012,0016,0930.6,+28.0,042,0149,1690048515,15.63 54,0009,0012,0930.4,+27.9,042,0129,1690048815,15.62 99,0010,0013,0930.3,+27.6,042,0144,1690049415,15.597 54,0009,0012,0930.2,+27.5,043,0180,1690049715,15.595 99,0012,0016,0930.6,+27.4,043,0154,1690050015,15.582 54,0010,0013,0930.6,+27.3,043,0138,1690050315,15.677 99,0010,0013,0930.3,+27.2,043,0180,1690050615,15.733 57,0011,0015,0930.5,+26.9,044,0170,1690050915,15.723 54,0010,0013,0930.8,+26.5,045,0170,1690051815,15.691 54,0009,0012,0930.2,+26.3,046,0152,1690052115,15.686 99,0010,0013,0930.6,+26.2,045,0160,1690052415,15.683 57,0008,0011,0930.7,+25.8,046,0161,1690053315,15.649 57,0009,0012,0930.9,+25.5,047,0177,1690053615,15.65 54,0010,0013,0930.9,+25.5,046,0154,1690053915,15.731 99,0011,0015,0930.7,+25.4,047,0162,1690054215,15.788 99,0008,0011,0930.9,+25.3,046,0152,1690054515,15.777 99,0011,0015,0931.2,+25.2,045,0157,1690054815,15.771 57,0010,0013,0930.9,+25.0,046,0161,1690055115,15.77 99,0009,0012,0930.9,+24.9,046,0189,1690055415,15.753 99,0011,0015,0930.9,+24.8,046,0169,1690055715,15.747 57,0007,0010,0931.2,+24.4,046,0170,1690056315,15.727 99,0008,0011,0930.8,+24.2,046,0168,1690056615,15.718 99,0009,0012,0931.3,+24.0,048,0168,1690056915,15.706 57,0009,0012,0931.1,+24.3,046,0166,1690057215,15.701 99,0009,0012,0930.9,+23.9,048,0131,1690057815,15.847 57,0011,0015,0931.2,+24.0,047,0149,1690058115,15.834 54,0008,0011,0930.9,+23.8,047,0172,1690058715,15.82 57,0009,0012,0930.6,+23.8,046,0150,1690059015,15.815 57,0007,0010,0930.6,+24.1,045,0194,1690059315,15.801 57,0009,0012,0931.0,+23.9,045,0153,1690059615,15.796 59,0008,0011,0930.8,+23.9,046,0157,1690059915,15.786 57,0008,0011,0931.1,+23.9,045,0157,1690060215,15.769 57,0009,0012,0931.1,+23.9,045,0136,1690060515,15.956 57,0008,0011,0931.3,+23.6,047,0174,1690060815,15.754 57,0009,0012,0931.1,+23.4,048,0167,1690061115,15.843 57,0008,0011,0931.5,+23.3,047,0172,1690061415,15.895 57,0009,0012,0931.3,+23.6,046,0157,1690061715,15.882 59,0009,0012,0931.4,+23.6,045,0150,1690062016,16.068 59,0007,0010,0931.6,+23.6,044,0169,1690062316,16.061 59,0007,0010,0931.6,+23.4,045,0167,1690062615,15.855 47,0006,0008,0931.4,+23.2,045,0182,1690062916,16.045 59,0008,0011,0931.4,+23.0,046,0162,1690063216,16.04 59,0008,0011,0931.6,+23.0,046,0184,1690063516,16.031 59,0007,0010,0931.3,+22.9,044,0175,1690063816,16.023 57,0008,0011,0931.5,+23.0,044,0162,1690064115,15.823 59,0010,0013,0931.1,+22.8,044,0176,1690064416,16.007 59,0006,0008,0931.3,+22.7,045,0186,1690064716,16.094 57,0010,0013,0931.4,+22.7,044,0151,1690065016,16.139 57,0006,0008,0931.5,+22.5,045,0147,1690065316,16.135 64,0008,0011,0931.3,+22.5,045,0166,1690065615,15.931 64,0010,0013,0931.3,+22.2,046,0165,1690065915,15.927 66,0008,0011,0931.5,+22.2,046,0162,1690066215,15.913 64,0009,0012,0931.2,+22.1,045,0178,1690066516,16.105 64,0009,0012,0931.1,+22.0,045,0159,1690066815,15.899 64,0007,0010,0931.0,+21.8,046,0177,1690067116,16.085 66,0009,0012,0931.1,+21.9,045,0164,1690067416,16.071 66,0008,0011,0931.0,+22.0,046,0155,1690067716,16.067 66,0007,0010,0931.3,+21.9,046,0178,1690068016,16.062 64,0006,0008,0931.2,+22.0,044,0160,1690068316,16.15 66,0008,0011,0930.9,+21.9,045,0149,1690068616,16.202 66,0009,0012,0931.2,+21.9,045,0155,1690068916,16.194 64,0006,0008,0931.3,+21.7,045,0175,1690069216,16.187 64,0005,0007,0931.5,+21.8,044,0173,1690069516,16.181 66,0007,0010,0931.8,+21.6,045,0146,1690069815,15.973 66,0006,0008,0931.3,+21.5,044,0158,1690070116,16.154 66,0006,0008,0931.5,+21.5,045,0157,1690070416,16.152 66,0005,0007,0931.5,+21.4,045,0153,1690070716,16.134 66,0006,0008,0931.7,+21.7,044,0153,1690071016,16.123 66,0007,0010,0931.5,+21.6,044,0165,1690071316,16.123 66,0008,0011,0931.3,+21.6,044,0171,1690071616,16.122 64,0007,0010,0931.6,+21.6,044,0176,1690071916,16.014 66,0006,0008,0931.5,+21.5,043,0160,1690072216,16.258 66,0009,0012,0931.7,+21.5,043,0149,1690072516,16.245 61,0008,0011,0931.4,+21.4,044,0167,1690072816,16.234 66,0008,0011,0931.5,+21.4,043,0167,1690073116,16.224 66,0007,0010,0931.1,+21.6,043,0155,1690073416,16.208 66,0008,0011,0931.5,+21.7,043,0157,1690073716,16.202 66,0007,0010,0931.5,+21.5,043,0157,1690074016,16.196 64,0008,0011,0931.2,+21.6,044,0152,1690074316,16.193 66,0007,0010,0931.5,+21.5,044,0150,1690074616,16.189 66,0007,0010,0931.5,+21.5,046,0156,1690074916,16.184 66,0009,0012,0931.5,+21.5,047,0164,1690075215,15.986 66,0008,0011,0931.4,+21.5,046,0161,1690075516,16.264 66,0008,0011,0931.3,+21.4,044,0148,1690075816,16.309 66,0007,0010,0931.4,+21.2,043,0179,1690076116,16.309 66,0006,0008,0931.3,+21.2,042,0159,1690076416,16.288 64,0005,0007,0931.5,+21.1,042,0161,1690076716,16.294 66,0006,0008,0931.8,+21.1,040,0170,1690077016,16.09 66,0007,0010,0931.2,+20.9,041,0169,1690077316,16.275 66,0005,0007,0931.6,+20.9,040,0178,1690077616,16.273 66,0007,0010,0931.3,+20.9,038,0162,1690077916,16.259 64,0007,0010,0931.4,+20.8,040,0173,1690078216,16.241 66,0007,0010,0931.3,+20.6,041,0147,1690078516,16.234 66,0005,0007,0931.4,+20.5,041,0144,1690078816,16.232 66,0005,0007,0931.5,+20.6,039,0167,1690079116,16.311 66,0006,0008,0931.5,+20.4,040,0164,1690079416,16.363 66,0007,0010,0931.4,+20.3,040,0139,1690079716,16.358 66,0005,0007,0931.5,+20.2,039,0164,1690080016,16.352 66,0005,0007,0931.7,+20.2,039,0152,1690080316,16.353 66,0005,0007,0931.9,+20.1,040,0162,1690080616,16.341 66,0006,0008,0931.4,+19.9,041,0164,1690080916,16.336 66,0006,0008,0931.5,+19.9,041,0161,1690081216,16.321 66,0007,0010,0931.6,+19.9,042,0158,1690081516,16.313 66,0007,0010,0931.8,+20.1,044,0159,1690081816,16.308 64,0007,0010,0931.8,+20.3,041,0139,1690082116,16.298 66,0009,0012,0931.8,+20.6,039,0173,1690082416,16.295 66,0005,0007,0931.6,+20.8,038,0187,1690082716,16.387 66,0006,0008,0931.8,+21.5,036,0167,1690083016,16.433 66,0007,0010,0931.7,+21.9,035,0158,1690083316,16.424 66,0010,0013,0932.1,+22.4,034,0147,1690083616,16.423 66,0006,0008,0931.7,+22.7,034,0165,1690083916,16.409 66,0007,0010,0932.0,+23.0,033,0150,1690084216,16.397 66,0007,0010,0932.0,+23.2,034,0155,1690084516,16.395 66,0006,0008,0932.1,+23.7,033,0157,1690084816,16.387 66,0006,0008,0931.9,+23.9,033,0161,1690085116,16.384 64,0010,0013,0932.1,+24.1,033,0157,1690085416,16.372 66,0007,0010,0932.0,+24.4,033,0167,1690085716,16.171 64,0008,0011,0932.0,+24.8,031,0141,1690086016,16.167 64,0006,0008,0932.0,+24.8,033,0163,1690086316,16.253 64,0007,0010,0932.2,+26.5,030,0131,1690086616,16.308 64,0006,0008,0932.0,+27.4,029,0154,1690086916,16.301 64,0006,0008,0932.2,+28.4,027,0165,1690087216,16.299 64,0005,0007,0932.1,+28.8,028,0171,1690087516,16.297 64,0008,0011,0931.9,+29.0,026,0174,1690087816,16.303 61,0006,0008,0931.9,+29.8,025,0168,1690088116,16.295 64,0008,0011,0932.0,+29.6,025,0147,1690088416,16.302 64,0006,0008,0932.2,+29.8,025,0151,1690088716,16.295 61,0007,0010,0932.6,+30.3,026,0130,1690089016,16.302 64,0008,0011,0932.4,+30.5,025,0171,1690089316,16.291 64,0008,0011,0932.5,+30.3,026,0154,1690089616,16.29 66,0006,0008,0932.2,+30.4,025,0151,1690089916,16.379 64,0009,0012,0932.0,+30.4,025,0147,1690090216,16.429 64,0008,0011,0932.5,+30.6,026,0175,1690090516,16.421 64,0007,0010,0932.1,+30.8,024,0149,1690090816,16.42 64,0006,0008,0931.9,+30.8,023,0171,1690091116,16.41 64,0007,0010,0932.2,+30.9,021,0177,1690091416,16.401 61,0006,0008,0932.2,+30.9,022,0153,1690091716,16.404 64,0007,0010,0932.2,+31.0,020,0169,1690092016,16.386 61,0007,0010,0932.0,+31.1,021,0160,1690092316,16.387 61,0006,0008,0932.0,+31.4,019,0148,1690092616,16.379 61,0008,0011,0932.2,+31.4,018,0175,1690092916,16.371 64,0008,0011,0932.2,+31.2,018,0186,1690093216,16.366 64,0008,0011,0932.3,+31.3,016,0154,1690093516,16.462 64,0009,0012,0932.0,+31.4,016,0152,1690093816,16.512 64,0009,0012,0932.0,+31.5,016,0138,1690094116,16.503 59,0008,0011,0931.8,+31.5,016,0169,1690094416,16.491 61,0008,0011,0932.1,+31.7,018,0174,1690094716,16.485 59,0008,0011,0932.1,+31.7,017,0145,1690095016,16.474 59,0007,0010,0932.3,+31.8,016,0161,1690095316,16.465 61,0009,0012,0932.2,+32.1,016,0161,1690095616,16.462 64,0008,0011,0932.5,+32.2,017,0185,1690095916,16.469 59,0009,0012,0932.2,+31.7,015,0167,1690096216,16.449 64,0009,0012,0931.9,+31.9,017,0166,1690096516,16.44 64,0008,0011,0932.1,+31.9,015,0169,1690096816,16.424 64,0008,0011,0931.9,+32.5,016,0156,1690097116,16.519 64,0007,0010,0932.1,+32.3,015,0167,1690097416,16.573 57,0008,0011,0932.3,+32.1,015,0174,1690097716,16.56 54,0007,0010,0932.0,+32.1,016,0139,1690098016,16.55 54,0008,0011,0932.0,+32.0,015,0166,1690098316,16.547 57,0007,0010,0931.8,+32.7,018,0172,1690098616,16.539 57,0008,0011,0932.1,+32.4,015,0142,1690098916,16.53 52,0009,0012,0932.0,+32.3,015,0155,1690099216,16.528 61,0007,0010,0932.2,+32.7,017,0172,1690099516,16.516 59,0009,0012,0932.2,+32.7,016,0167,1690099816,16.508 59,0005,0007,0931.9,+32.6,016,0162,1690100116,16.507 49,0006,0008,0931.9,+32.8,016,0145,1690100416,16.499 52,0008,0011,0932.0,+32.8,016,0157,1690100716,16.59 52,0007,0010,0932.5,+32.7,017,0167,1690101016,16.64 54,0009,0012,0925.7,+39.7,019,0156,1690291784,44.305 57,0009,0012,0925.2,+39.7,020,0158,1690292084,44.315 54,0008,0011,0925.7,+39.6,019,0163,1690292384,44.313 59,0007,0010,0925.5,+39.2,020,0161,1690292684,44.3 59,0007,0010,0925.3,+38.7,019,0158,1690292984,44.281 59,0008,0011,0925.0,+38.5,019,0148,1690293284,44.279 59,0009,0012,0925.3,+38.2,020,0158,1690293584,44.267 57,0007,0010,0925.3,+37.4,021,0170,1690293884,44.267 59,0010,0013,0925.2,+38.3,020,0169,1690294184,44.256 59,0008,0011,0925.3,+38.3,020,0177,1690294484,44.252 57,0007,0010,0925.2,+37.9,020,0168,1690294784,44.258 59,0007,0010,0925.2,+37.8,020,0166,1690295084,44.324 59,0007,0010,0925.1,+38.0,020,0163,1690295384,44.391 59,0007,0010,0925.3,+37.6,020,0159,1690295684,44.384 59,0009,0012,0925.3,+37.5,020,0168,1690295984,44.377 59,0008,0011,0925.2,+37.5,021,0181,1690296284,44.364 59,0009,0012,0925.0,+37.1,021,0176,1690296584,44.364 59,0008,0011,0925.0,+37.0,021,0151,1690296884,44.354 59,0008,0011,0924.9,+37.1,020,0142,1690297184,44.356 59,0008,0011,0925.1,+36.9,021,0156,1690297484,44.348 59,0010,0013,0924.9,+36.9,021,0173,1690297784,44.335 57,0009,0012,0925.0,+36.7,021,0157,1690298084,44.336 57,0009,0012,0925.0,+36.1,021,0167,1690298384,44.324 57,0010,0013,0924.9,+35.1,023,0152,1690298684,44.389 57,0008,0011,0924.9,+34.8,023,0165,1690298984,44.46 57,0009,0012,0924.6,+34.6,023,0179,1690299284,44.45 57,0012,0016,0924.9,+34.7,023,0192,1690299584,44.448 57,0010,0013,0925.0,+34.7,023,0140,1690299884,44.435 57,0006,0008,0925.2,+34.3,024,0184,1690300184,44.428 59,0007,0010,0924.7,+34.1,024,0168,1690300484,44.422 57,0008,0011,0925.0,+33.6,024,0168,1690300784,44.412 59,0007,0010,0924.8,+33.2,025,0181,1690301084,44.408 59,0008,0011,0924.7,+32.9,026,0171,1690301384,44.403 59,0009,0012,0924.9,+32.6,026,0150,1690301684,44.393 59,0007,0010,0924.6,+32.3,027,0181,1690301984,44.38 57,0009,0012,0924.8,+32.1,028,0181,1690302284,44.454 59,0007,0010,0924.6,+31.8,027,0142,1690302584,44.526 59,0011,0015,0924.5,+31.8,028,0145,1690302884,44.507 59,0009,0012,0924.8,+31.6,028,0161,1690303184,44.492 57,0007,0010,0924.8,+31.3,029,0159,1690303484,44.486 59,0007,0010,0924.6,+31.1,029,0170,1690303784,44.479 59,0008,0011,0925.2,+31.0,030,0142,1690304084,44.463 59,0008,0011,0925.0,+30.9,031,0166,1690304384,44.462 59,0007,0010,0925.1,+30.8,031,0156,1690304684,44.464 59,0009,0012,0925.0,+30.6,032,0177,1690304984,44.457 59,0008,0011,0924.9,+30.5,031,0158,1690305284,44.448 59,0008,0011,0925.2,+30.3,032,0162,1690305584,44.435 59,0007,0010,0925.1,+30.0,032,0163,1690305884,44.511 57,0011,0015,0925.0,+29.8,033,0157,1690306184,44.576 57,0010,0013,0925.3,+29.5,034,0141,1690306484,44.571 54,0010,0013,0925.0,+29.3,035,0150,1690306784,44.557 59,0010,0013,0925.1,+28.9,035,0157,1690307084,44.549 59,0010,0013,0925.3,+28.6,035,0164,1690307384,44.542 57,0010,0013,0925.2,+28.2,036,0186,1690307684,44.546 59,0009,0012,0925.4,+28.0,035,0180,1690307984,44.523 61,0007,0010,0925.0,+27.7,036,0181,1690308284,44.509 99,0005,0007,0925.3,+27.4,037,0174,1690308584,44.5 57,0007,0010,0925.4,+27.2,036,0180,1690308884,44.492 59,0008,0011,0925.3,+27.0,037,0164,1690309184,44.49 57,0006,0008,0925.5,+26.7,037,0179,1690309484,44.559 59,0007,0010,0925.7,+26.5,038,0163,1690309784,44.632 59,0008,0011,0925.3,+26.3,038,0140,1690310084,44.625 59,0006,0008,0925.4,+26.1,039,0162,1690310384,44.6 59,0007,0010,0925.5,+26.0,039,0147,1690310684,44.599 59,0009,0012,0925.7,+25.8,040,0191,1690310984,44.593 59,0006,0008,0925.8,+25.6,040,0171,1690311284,44.586 54,0009,0012,0925.7,+25.5,041,0204,1690311584,44.58 59,0007,0010,0925.8,+25.3,041,0150,1690311884,44.569 59,0006,0008,0925.8,+25.2,041,0139,1690312184,44.566 59,0008,0011,0925.8,+25.2,041,0164,1690312484,44.56 59,0007,0010,0926.1,+25.1,041,0164,1690312784,44.551 59,0008,0011,0925.8,+24.9,042,0148,1690313084,44.614 59,0007,0010,0925.9,+24.8,043,0154,1690313384,44.691 59,0007,0010,0925.8,+24.7,044,0176,1690313684,44.678 59,0009,0012,0926.0,+24.6,045,0188,1690313984,44.67 59,0008,0011,0925.9,+24.5,046,0168,1690314284,44.662 59,0009,0012,0925.7,+24.5,048,0139,1690314584,44.651 57,0007,0010,0925.6,+24.5,049,0157,1690314884,44.646 59,0008,0011,0925.6,+24.3,050,0185,1690315184,44.629 61,0007,0010,0925.7,+24.4,051,0151,1690315484,44.624 61,0007,0010,0925.7,+24.3,051,0172,1690315784,44.612 61,0009,0012,0925.9,+24.2,051,0160,1690316084,44.608 61,0009,0012,0925.8,+24.1,051,0163,1690316384,44.599 61,0008,0011,0925.6,+24.0,050,0178,1690316684,44.677 61,0009,0012,0925.4,+24.0,051,0150,1690316984,44.737 61,0008,0011,0925.7,+23.9,051,0176,1690317284,44.729 59,0009,0012,0925.9,+23.9,051,0190,1690317584,44.721 59,0008,0011,0926.0,+23.8,053,0167,1690317884,44.709 59,0009,0012,0925.8,+23.7,053,0176,1690318184,44.7 59,0011,0015,0925.7,+23.6,053,0163,1690318484,44.692 61,0009,0012,0925.8,+23.6,054,0144,1690318784,44.688 59,0008,0011,0926.0,+23.5,055,0179,1690319084,44.674 61,0009,0012,0925.9,+23.5,055,0149,1690319384,44.665 59,0009,0012,0925.8,+23.3,056,0162,1690319684,44.662 59,0010,0013,0925.8,+23.2,056,0159,1690319984,44.655 61,0010,0013,0925.5,+23.2,057,0153,1690320284,44.725 59,0010,0013,0925.9,+23.1,058,0176,1690320584,44.793 54,0008,0011,0925.8,+22.9,058,0161,1690320884,44.786 59,0008,0011,0925.6,+22.8,059,0183,1690321184,44.965 59,0009,0012,0925.4,+22.7,059,0167,1690321484,44.963 61,0010,0013,0925.7,+22.7,060,0171,1690321784,44.757 61,0009,0012,0925.4,+22.6,061,0179,1690322084,44.751 61,0010,0013,0925.4,+22.6,061,0162,1690322384,44.745 59,0010,0013,0925.6,+22.5,062,0169,1690322684,44.734 59,0010,0013,0925.6,+22.6,062,0175,1690322984,44.921 61,0011,0015,0925.4,+22.6,063,0179,1690323284,44.718 59,0010,0013,0925.4,+22.7,063,0173,1690323584,44.715 61,0010,0013,0925.7,+22.5,063,0180,1690323884,44.78 59,0010,0013,0925.5,+22.6,064,0162,1690324184,44.853 59,0011,0015,0925.6,+22.5,064,0156,1690324484,44.843 61,0010,0013,0925.7,+22.5,063,0150,1690324784,44.84 61,0011,0015,0925.5,+22.4,064,0191,1690325085,45.017 59,0010,0013,0925.6,+22.4,063,0172,1690325384,44.822 61,0011,0015,0925.4,+22.4,064,0165,1690325684,44.819 61,0011,0015,0925.5,+22.3,064,0151,1690325984,44.804 61,0011,0015,0925.2,+22.3,065,0189,1690326284,44.799 59,0011,0015,0925.3,+22.3,065,0181,1690326584,44.786 61,0011,0015,0925.2,+22.3,066,0160,1690326884,44.775 59,0011,0015,0925.2,+22.3,066,0169,1690327184,44.768 61,0011,0015,0924.9,+22.1,066,0150,1690327484,44.839 61,0010,0013,0924.9,+22.0,066,0167,1690327784,44.909 61,0010,0013,0924.9,+22.0,066,0188,1690328085,45.098 61,0011,0015,0925.1,+21.9,066,0182,1690328384,44.896 61,0010,0013,0925.1,+21.8,067,0158,1690328685,45.082 61,0009,0012,0925.0,+21.7,067,0164,1690328985,45.065 61,0011,0015,0924.9,+21.7,067,0190,1690329285,45.062 61,0011,0015,0924.9,+21.6,067,0178,1690329584,44.865 61,0011,0015,0925.0,+21.7,068,0170,1690329885,45.049 59,0011,0015,0924.8,+21.5,068,0171,1690330184,44.844 61,0012,0016,0924.7,+21.5,068,0162,1690330485,45.029 61,0011,0015,0924.8,+21.6,069,0159,1690330785,45.021 61,0011,0015,0924.8,+21.6,069,0177,1690331085,45.099 61,0010,0013,0924.7,+21.6,069,0172,1690331384,44.969 61,0013,0017,0924.9,+21.4,069,0139,1690331684,44.96 61,0011,0015,0924.8,+21.3,070,0171,1690331985,45.149 61,0011,0015,0924.6,+21.2,070,0172,1690332285,45.14 61,0011,0015,0924.6,+21.1,070,0156,1690332585,45.136 61,0011,0015,0924.7,+21.1,070,0162,1690332884,44.934 61,0012,0016,0924.4,+21.1,069,0180,1690333184,44.924 64,0011,0015,0924.6,+21.1,070,0171,1690333484,44.918 61,0012,0016,0924.3,+21.1,070,0145,1690333784,44.904 61,0012,0016,0924.4,+21.1,070,0191,1690334085,45.094 61,0012,0016,0924.7,+21.2,069,0157,1690334384,44.888 61,0011,0015,0924.3,+21.1,069,0166,1690334685,45.154 61,0012,0016,0924.4,+21.0,069,0164,1690334985,45.027 64,0010,0013,0924.5,+21.0,069,0162,1690335285,45.018 61,0011,0015,0924.8,+21.0,069,0159,1690335585,45.01 61,0011,0015,0924.8,+21.0,070,0171,1690335885,45.003 61,0012,0016,0924.7,+20.9,069,0158,1690336185,45.193 61,0012,0016,0924.6,+20.9,069,0177,1690336484,44.988 61,0012,0016,0924.7,+20.8,069,0161,1690336785,45.175 61,0012,0016,0924.4,+20.7,069,0166,1690337084,44.971 61,0012,0016,0924.5,+20.7,069,0151,1690337384,44.969 61,0011,0015,0924.4,+20.6,069,0174,1690337684,44.958 61,0010,0013,0924.4,+20.5,069,0176,1690337984,44.946 61,0010,0013,0924.4,+20.5,069,0161,1690338285,45.02 64,0012,0016,0924.2,+20.5,069,0170,1690338585,45.085 61,0012,0016,0924.6,+20.4,069,0189,1690338885,45.275 61,0010,0013,0924.4,+20.4,069,0147,1690339185,45.07 61,0011,0015,0924.3,+20.5,069,0175,1690339485,45.063 61,0012,0016,0924.6,+20.4,069,0168,1690339785,45.056 61,0011,0015,0924.2,+20.4,069,0156,1690340085,45.057 61,0011,0015,0924.3,+20.3,069,0179,1690340385,45.037 61,0011,0015,0924.3,+20.2,069,0158,1690340685,45.032 61,0010,0013,0923.9,+20.1,069,0181,1690340985,45.213 61,0011,0015,0923.8,+20.1,070,0171,1690341285,45.202 61,0011,0015,0924.0,+20.1,070,0175,1690341585,45.005 61,0010,0013,0924.0,+20.0,069,0187,1690341885,45.074 61,0011,0015,0924.0,+20.1,069,0159,1690342185,45.145 61,0010,0013,0924.2,+20.1,069,0157,1690342485,45.137 61,0010,0013,0924.0,+20.1,069,0170,1690342785,45.126 61,0013,0017,0923.9,+20.0,069,0163,1690343085,45.313 64,0011,0015,0924.1,+20.0,069,0168,1690343385,45.304 61,0011,0015,0924.0,+20.1,068,0148,1690343685,45.298 61,0013,0017,0923.9,+20.1,069,0168,1690343985,45.291 61,0011,0015,0923.8,+20.2,069,0153,1690344285,45.279 61,0011,0015,0923.7,+20.3,069,0201,1690344585,45.273 61,0011,0015,0924.0,+20.6,068,0156,1690344885,45.267 61,0013,0017,0923.8,+20.7,067,0168,1690345185,45.061 61,0017,0023,0924.1,+21.0,066,0172,1690345485,45.331 64,0021,0028,0923.7,+21.6,064,0179,1690345785,45.2 61,0018,0024,0923.6,+22.3,062,0172,1690346085,45.199 61,0018,0024,0923.8,+22.7,061,0186,1690346385,45.187 61,0019,0026,0923.6,+23.5,060,0173,1690346685,45.184 61,0044,0059,0923.5,+24.2,057,0163,1690346985,45.171 61,0039,0053,0923.9,+24.6,056,0165,1690347285,45.175 61,0041,0055,0923.7,+25.1,056,0177,1690347585,45.171 61,0028,0038,0924.0,+25.3,054,0152,1690347885,45.165 64,0026,0036,0924.1,+26.1,054,0146,1690348185,45.153 61,0015,0021,0924.1,+26.0,055,0171,1690348485,45.149 61,0013,0017,0924.0,+26.8,054,0175,1690348785,45.15 61,0011,0015,0923.8,+26.7,055,0187,1690349085,45.223 61,0012,0016,0923.8,+26.9,054,0179,1690349385,45.29 61,0011,0015,0923.7,+26.3,055,0140,1690349685,45.284 59,0011,0015,0923.7,+26.7,054,0172,1690349985,45.278 61,0010,0013,0923.7,+27.0,053,0156,1690350285,45.271 61,0010,0013,0923.6,+27.3,054,0183,1690350585,45.271 59,0012,0016,0923.6,+26.9,052,0178,1690350885,45.263 59,0012,0016,0923.4,+28.0,052,0140,1690351185,45.26 59,0010,0013,0923.2,+27.6,051,0152,1690351485,45.253 59,0011,0015,0923.5,+27.8,050,0153,1690351785,45.237 61,0008,0011,0923.6,+27.4,050,0137,1690352085,45.235 59,0012,0016,0923.5,+27.4,051,0178,1690352385,45.217 61,0012,0016,0923.5,+27.1,051,0179,1690352685,45.305 61,0012,0016,0923.1,+27.5,051,0161,1690352985,45.375 61,0011,0015,0923.4,+27.7,050,0184,1690353285,45.36 61,0011,0015,0923.1,+27.2,050,0165,1690353585,45.351 59,0011,0015,0923.3,+27.5,050,0163,1690353885,45.34 57,0010,0013,0923.0,+28.3,049,0175,1690354185,45.338 57,0010,0013,0923.0,+27.9,050,0182,1690354485,45.33 57,0012,0016,0923.0,+27.6,049,0173,1690354785,45.324 59,0011,0015,0923.0,+27.6,049,0186,1690355085,45.313 59,0011,0015,0922.9,+27.7,048,0163,1690355385,45.306 59,0010,0013,0923.0,+27.6,049,0167,1690355685,45.301 59,0010,0013,0922.6,+27.7,048,0168,1690355985,45.288 59,0012,0016,0922.6,+28.1,047,0152,1690356285,45.364 59,0011,0015,0922.6,+28.2,047,0174,1690356585,45.43 59,0010,0013,0922.7,+27.8,045,0149,1690356885,45.421 57,0011,0015,0922.5,+28.2,045,0151,1690357185,45.414 57,0010,0013,0922.4,+27.9,045,0174,1690357485,45.401 59,0011,0015,0922.4,+28.3,044,0152,1690357785,45.405 59,0011,0015,0922.4,+28.5,045,0168,1690358085,45.387 59,0011,0015,0922.4,+28.4,045,0176,1690358385,45.399 59,0012,0016,0922.4,+29.5,043,0163,1690358685,45.387 59,0011,0015,0922.4,+30.1,043,0144,1690358985,45.382 57,0011,0015,0922.4,+30.1,041,0156,1690359285,45.371 57,0012,0016,0922.3,+30.4,042,0209,1690359585,45.365 59,0009,0012,0922.0,+30.3,042,0177,1690359885,45.434 57,0012,0016,0922.3,+30.0,042,0164,1690360185,45.506 59,0010,0013,0922.0,+30.2,042,0157,1690360485,45.498 59,0013,0017,0921.8,+30.6,041,0145,1690360785,45.489 59,0012,0016,0922.0,+31.2,041,0179,1690361085,45.485 57,0011,0015,0922.0,+31.2,038,0169,1690361385,45.483 59,0010,0013,0921.6,+31.4,035,0156,1690361685,45.47 54,0012,0016,0921.6,+31.6,035,0159,1690361985,45.471 57,0010,0013,0921.8,+32.2,034,0175,1690362285,45.454 57,0009,0012,0921.5,+32.4,032,0163,1690362585,45.449 54,0011,0015,0921.5,+32.3,031,0188,1690362885,45.448 59,0010,0013,0921.6,+32.9,029,0161,1690363185,45.44 54,0011,0015,0921.6,+33.3,029,0135,1690363485,45.515 57,0009,0012,0921.6,+33.4,027,0173,1690363785,45.588 57,0010,0013,0921.7,+33.4,025,0142,1690364085,45.582 54,0009,0012,0921.9,+34.0,023,0170,1690364385,45.573 59,0010,0013,0921.5,+34.2,021,0136,1690364685,45.574 54,0009,0012,0921.8,+34.3,021,0153,1690364985,45.572 57,0008,0011,0921.5,+34.4,021,0158,1690365285,45.565 59,0010,0013,0921.8,+35.1,021,0154,1690365585,45.557 57,0008,0011,0921.1,+35.1,021,0169,1690365885,45.563 54,0008,0011,0921.5,+34.8,020,0155,1690366185,45.545 54,0008,0011,0921.7,+35.1,020,0159,1690366485,45.546 54,0011,0015,0921.3,+35.3,021,0150,1690366785,45.544 54,0008,0011,0921.5,+34.6,020,0160,1690367085,45.61 52,0007,0010,0921.7,+35.0,020,0148,1690367385,45.675 57,0008,0011,0921.3,+35.3,020,0143,1690367685,45.67 54,0008,0011,0921.4,+35.1,018,0167,1690367985,45.652 52,0009,0012,0921.0,+34.7,018,0156,1690368285,45.653 57,0012,0016,0921.1,+34.9,019,0174,1690368585,45.653 54,0008,0011,0921.2,+35.4,018,0157,1690368885,45.645 54,0008,0011,0921.0,+35.5,018,0157,1690369185,45.64 54,0008,0011,0921.2,+35.5,017,0158,1690369485,45.629 54,0008,0011,0921.3,+35.3,018,0164,1690369785,45.632 54,0007,0010,0921.1,+35.3,017,0179,1690370085,45.613 54,0009,0012,0921.0,+35.2,018,0161,1690370385,45.611 54,0008,0011,0920.9,+35.4,018,0169,1690370685,45.684 52,0008,0011,0921.1,+35.3,016,0125,1690370985,45.76 54,0007,0010,0921.0,+35.4,017,0140,1690371285,45.757 54,0007,0010,0920.6,+35.4,016,0183,1690371585,45.743 54,0007,0010,0920.8,+35.8,016,0171,1690371885,45.741 52,0007,0010,0920.8,+35.8,017,0176,1690372185,45.737 54,0008,0011,0920.9,+35.6,017,0150,1690372485,45.716 57,0009,0012,0921.0,+36.0,018,0169,1690372785,45.719 52,0008,0011,0920.7,+36.1,017,0167,1690373085,45.713 54,0008,0011,0920.7,+36.2,018,0152,1690373385,45.717 54,0008,0011,0920.9,+36.0,018,0160,1690373685,45.721 54,0009,0012,0920.5,+35.8,018,0134,1690373985,45.693 54,0007,0010,0920.7,+35.9,018,0166,1690374285,45.765 54,0008,0011,0920.5,+36.1,018,0147,1690374585,45.845 54,0007,0010,0920.2,+36.0,019,0161,1690374885,45.824 54,0008,0011,0920.4,+36.0,019,0167,1690375185,45.825 57,0008,0011,0920.5,+35.7,019,0164,1690375485,45.818 54,0007,0010,0920.3,+36.2,019,0183,1690375785,45.815 54,0008,0011,0920.2,+36.0,019,0147,1690376085,45.814 54,0007,0010,0920.4,+35.8,019,0156,1690376385,45.809 52,0009,0012,0920.5,+35.7,019,0180,1690376685,45.801 54,0008,0011,0920.2,+36.4,019,0162,1690376985,45.792 54,0008,0011,0920.2,+36.7,019,0162,1690377285,45.782 52,0009,0012,0920.3,+36.5,019,0143,1690377585,45.783 54,0009,0012,0919.9,+36.6,021,0162,1690377885,45.862 54,0008,0011,0920.3,+36.8,019,0161,1690378185,45.936 57,0010,0013,0919.9,+37.2,018,0154,1690378485,45.932 54,0009,0012,0919.8,+37.4,019,0163,1690378785,45.917 54,0007,0010,0920.0,+37.1,019,0167,1690379085,45.912 52,0009,0012,0920.0,+35.9,020,0165,1690379385,45.899 52,0007,0010,0920.0,+35.7,020,0153,1690379685,45.894 57,0010,0013,0919.9,+35.8,019,0161,1690379985,45.88 57,0008,0011,0920.1,+35.2,020,0170,1690380285,45.871 57,0009,0012,0919.9,+34.8,021,0156,1690380585,45.862 57,0009,0012,0919.9,+34.5,022,0169,1690380885,45.857 57,0010,0013,0920.1,+34.5,023,0132,1690381185,45.849 54,0009,0012,0920.2,+34.6,022,0168,1690381485,45.927 54,0010,0013,0919.9,+35.0,023,0151,1690381786,46.001 57,0009,0012,0919.9,+35.5,022,0154,1690382085,45.981 54,0010,0013,0920.0,+35.8,020,0178,1690382385,45.975 54,0008,0011,0919.7,+35.4,020,0179,1690382685,45.972 54,0011,0015,0919.9,+35.0,021,0158,1690382985,45.974 52,0008,0011,0919.5,+35.0,021,0165,1690383285,45.968 54,0008,0011,0919.6,+34.9,022,0196,1690383585,45.96 54,0008,0011,0919.8,+34.6,022,0184,1690383885,45.949 54,0010,0013,0919.8,+34.4,022,0174,1690384185,45.954 54,0011,0015,0919.7,+34.0,023,0173,1690384485,45.94 54,0009,0012,0920.0,+33.8,023,0143,1690384785,45.937 59,0010,0013,0920.0,+33.3,024,0156,1690385086,46.003 57,0012,0016,0919.6,+33.2,023,0154,1690385386,46.073 57,0009,0012,0919.9,+33.0,024,0161,1690385686,46.063 57,0010,0013,0919.5,+32.8,024,0160,1690385986,46.045 54,0011,0015,0919.7,+32.7,025,0185,1690386286,46.05 57,0008,0011,0919.5,+32.4,026,0154,1690386586,46.039 99,0008,0011,0919.7,+32.1,028,0163,1690386886,46.033 57,0009,0012,0919.5,+31.9,027,0179,1690387186,46.032 57,0013,0017,0919.9,+31.7,030,0157,1690387486,46.019 57,0013,0017,0919.6,+31.7,031,0169,1690387786,46.012 57,0010,0013,0919.4,+31.5,030,0172,1690388086,46.001 57,0011,0015,0919.5,+31.7,032,0159,1690388385,46 57,0008,0011,0919.3,+31.4,035,0177,1690388686,46.076 57,0012,0016,0919.7,+31.1,033,0174,1690388986,46.135 57,0010,0013,0919.4,+31.1,034,0148,1690389286,46.13 57,0010,0013,0919.5,+30.9,037,0158,1690389586,46.13 54,0010,0013,0919.7,+30.4,037,0175,1690389886,46.128 57,0010,0013,0919.7,+30.0,037,0163,1690390186,46.101 54,0013,0017,0919.3,+29.8,039,0178,1690390486,46.086 57,0011,0015,0919.7,+30.0,032,0165,1690390786,46.079 54,0008,0011,0919.6,+29.4,037,0169,1690391086,46.077 54,0015,0021,0919.6,+29.0,038,0178,1690391386,46.07 54,0009,0012,0919.5,+28.7,039,0149,1690391686,46.063 54,0011,0015,0919.3,+28.3,039,0136,1690391986,46.052 54,0010,0013,0919.4,+28.1,039,0164,1690392286,46.12 52,0011,0015,0919.5,+27.8,041,0160,1690392586,46.184 52,0009,0012,0919.7,+27.5,041,0167,1690392886,46.179 52,0011,0015,0919.8,+27.3,041,0167,1690393186,46.175 52,0009,0012,0919.8,+27.2,041,0179,1690393486,46.165 52,0008,0011,0919.7,+27.1,040,0159,1690393786,46.155 52,0007,0010,0919.5,+26.9,042,0182,1690394086,46.149 52,0011,0015,0919.3,+26.6,043,0149,1690394386,46.135 52,0009,0012,0919.7,+26.4,043,0168,1690394686,46.129 52,0009,0012,0919.5,+26.2,043,0161,1690394986,46.119 54,0008,0011,0919.4,+26.1,044,0157,1690395286,46.128 52,0010,0013,0919.5,+25.8,044,0180,1690395586,46.107 52,0009,0012,0919.5,+25.8,045,0175,1690395886,46.169 52,0009,0012,0919.8,+25.6,045,0167,1690396186,46.241 54,0011,0015,0920.0,+25.5,045,0162,1690396486,46.23 52,0010,0013,0920.1,+25.4,045,0178,1690396786,46.212 52,0010,0013,0920.2,+25.3,045,0197,1690397086,46.207 54,0009,0012,0920.1,+25.3,046,0156,1690397386,46.198 54,0008,0011,0919.9,+25.2,045,0167,1690397686,46.2 64,0011,0015,0920.2,+25.3,045,0134,1690397986,46.191 64,0009,0012,0920.2,+25.3,045,0170,1690398286,46.184 61,0008,0011,0920.4,+25.4,045,0151,1690398586,46.18 64,0009,0012,0920.5,+25.3,046,0160,1690398886,46.171 64,0008,0011,0920.4,+25.5,045,0159,1690399186,46.158 64,0011,0015,0920.3,+25.3,046,0149,1690399486,46.227 64,0009,0012,0920.5,+25.1,047,0160,1690399786,46.292 64,0009,0012,0920.7,+24.9,047,0183,1690400086,46.284 64,0008,0011,0920.6,+24.8,046,0190,1690400386,46.282 64,0009,0012,0920.6,+24.7,046,0164,1690400686,46.271 64,0009,0012,0920.5,+24.7,044,0163,1690400986,46.258 64,0008,0011,0920.7,+24.6,045,0168,1690401286,46.256 64,0009,0012,0921.0,+24.6,045,0153,1690401586,46.243 66,0008,0011,0920.8,+24.8,041,0162,1690401886,46.237 64,0007,0010,0920.9,+24.5,043,0186,1690402186,46.236 64,0006,0008,0920.9,+24.6,038,0167,1690402486,46.216 64,0006,0008,0920.9,+24.5,037,0166,1690402786,46.212 64,0006,0008,0920.8,+24.5,037,0175,1690403086,46.281 64,0007,0010,0920.9,+24.0,043,0188,1690403386,46.352 66,0006,0008,0921.0,+23.9,044,0174,1690403686,46.529 64,0006,0008,0921.1,+23.4,045,0161,1690403986,46.328 64,0006,0008,0920.9,+23.2,045,0157,1690404286,46.508 57,0006,0008,0921.0,+22.9,045,0167,1690404586,46.51 66,0006,0008,0920.8,+22.9,042,0163,1690404886,46.303 64,0006,0008,0920.9,+22.9,042,0171,1690405186,46.299 64,0006,0008,0921.2,+22.6,043,0161,1690405486,46.484 64,0006,0008,0920.8,+22.5,042,0177,1690405786,46.473 64,0006,0008,0920.9,+22.1,043,0178,1690406086,46.467 64,0005,0007,0921.0,+22.1,042,0155,1690406386,46.457 66,0005,0007,0921.4,+21.9,043,0162,1690406686,46.526 64,0005,0007,0921.3,+21.9,042,0185,1690406986,46.597 66,0005,0007,0921.0,+21.8,042,0161,1690407286,46.593 66,0006,0008,0921.5,+21.7,043,0161,1690407586,46.388 64,0005,0007,0921.2,+21.5,043,0152,1690407886,46.384 64,0005,0007,0921.3,+21.3,044,0176,1690408186,46.37 64,0006,0008,0921.2,+21.0,045,0167,1690408486,46.554 66,0005,0007,0921.3,+20.9,045,0152,1690408786,46.546 66,0006,0008,0921.4,+21.4,046,0165,1690409086,46.531 66,0006,0008,0921.4,+21.6,045,0174,1690409386,46.526 64,0005,0007,0921.7,+21.2,044,0189,1690409686,46.518 64,0005,0007,0921.6,+21.2,045,0171,1690409986,46.514 66,0005,0007,0921.8,+21.0,045,0141,1690410286,46.59 64,0005,0007,0921.7,+20.8,046,0182,1690410586,46.655 61,0006,0008,0921.9,+20.6,046,0156,1690410886,46.654 66,0005,0007,0921.7,+21.1,046,0175,1690411186,46.446 64,0007,0010,0921.5,+20.8,047,0138,1690411486,46.635 66,0006,0008,0921.7,+20.6,048,0155,1690411786,46.623 64,0005,0007,0921.4,+20.3,048,0169,1690412086,46.613 66,0006,0008,0921.6,+20.1,049,0183,1690412386,46.602 66,0006,0008,0921.6,+20.0,050,0173,1690412686,46.594 66,0005,0007,0921.6,+20.0,050,0142,1690412986,46.593 64,0006,0008,0921.8,+19.9,050,0163,1690413286,46.587 66,0007,0010,0921.7,+19.9,050,0146,1690413586,46.579 66,0004,0006,0921.7,+19.8,051,0173,1690413886,46.454 66,0007,0010,0921.7,+19.6,051,0175,1690414186,46.524 66,0005,0007,0921.9,+19.5,051,0161,1690414486,46.711 64,0006,0008,0921.5,+19.3,052,0158,1690414786,46.704 66,0006,0008,0921.6,+19.3,052,0146,1690415086,46.685 66,0006,0008,0921.5,+19.1,052,0165,1690415386,46.681 70,0006,0008,0921.7,+19.1,053,0185,1690415686,46.676 66,0006,0008,0921.6,+19.1,052,0170,1690415986,46.663 66,0006,0008,0921.6,+19.0,053,0167,1690416286,46.66 64,0007,0010,0921.7,+19.0,052,0152,1690416586,46.654 64,0004,0006,0921.7,+19.2,051,0155,1690416886,46.644 66,0007,0010,0921.9,+19.4,050,0161,1690417186,46.639 66,0007,0010,0921.7,+19.3,051,0191,1690417486,46.709 64,0007,0010,0921.6,+19.4,051,0173,1690417786,46.785 64,0006,0008,0922.1,+19.3,051,0149,1690418086,46.776 66,0005,0007,0921.8,+19.1,052,0186,1690418386,46.763 66,0007,0010,0921.7,+19.1,052,0163,1690418686,46.756 64,0007,0010,0921.9,+18.8,054,0154,1690418986,46.743 66,0007,0010,0921.8,+18.5,054,0160,1690419286,46.742 66,0007,0010,0921.8,+18.3,055,0170,1690419586,46.734 64,0005,0007,0921.8,+18.2,055,0171,1690419886,46.724 66,0007,0010,0921.6,+18.3,055,0167,1690420186,46.71 66,0006,0008,0921.7,+18.2,055,0142,1690420486,46.702 66,0006,0008,0922.0,+18.2,055,0176,1690420786,46.689 64,0005,0007,0922.1,+18.4,055,0159,1690421086,46.766 66,0007,0010,0921.6,+18.3,056,0163,1690421386,46.839 66,0007,0010,0921.6,+18.2,057,0165,1690421686,46.83 66,0007,0010,0921.9,+17.8,057,0161,1690421986,46.829 64,0007,0010,0922.2,+17.6,058,0194,1690422286,46.815 64,0006,0008,0921.9,+17.6,058,0179,1690422586,46.812 66,0007,0010,0921.7,+17.5,058,0150,1690422886,46.793 64,0007,0010,0921.8,+17.4,059,0155,1690423186,46.774 66,0007,0010,0922.1,+17.5,058,0167,1690423486,46.782 66,0007,0010,0922.0,+17.2,059,0171,1690423786,46.771 66,0007,0010,0922.2,+17.2,059,0160,1690424086,46.759 66,0007,0010,0922.0,+17.1,059,0146,1690424386,46.754 66,0007,0010,0921.9,+16.9,060,0168,1690424686,46.825 66,0007,0010,0922.1,+16.9,060,0161,1690424986,46.899 66,0007,0010,0921.9,+16.8,059,0171,1690425286,46.886 66,0007,0010,0922.3,+16.9,059,0160,1690425586,46.878 66,0006,0008,0922.2,+16.9,059,0146,1690425886,46.864 66,0006,0008,0922.4,+16.9,060,0169,1690426186,46.859 66,0007,0010,0922.6,+16.8,060,0154,1690426486,46.851 66,0006,0008,0922.8,+16.8,060,0192,1690426786,46.837 66,0008,0011,0922.8,+16.8,061,0167,1690427086,46.835 66,0007,0010,0922.7,+16.7,061,0155,1690427386,46.824 66,0008,0011,0922.6,+16.8,061,0156,1690427686,46.816 64,0007,0010,0922.7,+16.7,062,0141,1690427986,46.812 66,0008,0011,0922.8,+16.8,061,0175,1690428286,46.88 66,0008,0011,0922.6,+17.0,060,0149,1690428586,46.944 66,0007,0010,0923.0,+17.0,060,0177,1690428886,46.935 64,0008,0011,0923.0,+17.3,058,0158,1690429186,46.931 66,0008,0011,0923.1,+17.4,058,0152,1690429486,46.921 66,0009,0012,0923.0,+17.6,059,0170,1690429786,46.917 66,0009,0012,0923.4,+17.9,058,0191,1690430086,46.913 66,0008,0011,0923.2,+17.8,058,0167,1690430386,46.905 66,0009,0012,0923.2,+17.7,058,0151,1690430686,46.9 66,0008,0011,0923.1,+17.7,057,0155,1690430986,46.891 66,0009,0012,0923.4,+17.8,057,0157,1690431286,46.875 70,0008,0011,0923.3,+17.8,057,0172,1690431586,46.878 64,0009,0012,0923.6,+17.9,058,0180,1690431886,46.947 66,0007,0010,0923.2,+17.8,058,0167,1690432187,47.016 66,0008,0011,0923.6,+17.8,058,0154,1690432487,47.006 66,0011,0015,0923.7,+18.0,057,0158,1690432786,46.994 64,0010,0013,0923.6,+19.2,055,0176,1690433086,46.985 66,0009,0012,0923.5,+20.3,053,0187,1690433386,46.988 66,0008,0011,0924.1,+20.1,052,0157,1690433686,46.977 66,0007,0010,0923.9,+20.3,053,0148,1690433986,46.97 66,0005,0007,0923.7,+20.2,054,0175,1690434286,46.96 66,0008,0011,0923.7,+20.4,052,0144,1690434586,46.954 66,0007,0010,0924.1,+20.6,051,0164,1690434886,46.95 66,0006,0008,0923.9,+21.1,050,0174,1690435186,46.752 66,0007,0010,0923.9,+20.9,048,0141,1690435486,46.817 66,0007,0010,0924.3,+21.0,048,0167,1690435787,47.075 66,0007,0010,0924.0,+20.8,049,0176,1690436087,47.069 66,0007,0010,0924.2,+20.6,050,0173,1690436387,47.059 66,0008,0011,0924.1,+20.5,049,0140,1690436686,46.858 66,0009,0012,0924.4,+20.7,048,0176,1690436986,46.858 66,0008,0011,0924.4,+21.0,049,0158,1690437286,46.846 66,0008,0011,0924.5,+21.5,046,0161,1690437586,46.841 66,0008,0011,0924.3,+21.3,046,0182,1690437886,46.828 66,0007,0010,0924.4,+21.1,047,0152,1690438186,46.821 66,0008,0011,0924.4,+21.4,047,0177,1690438486,46.814 66,0007,0010,0924.1,+21.7,045,0177,1690438786,46.806 64,0008,0011,0924.3,+22.3,045,0148,1690439086,46.877 66,0008,0011,0924.0,+22.7,044,0156,1690439387,47.141 66,0007,0010,0924.0,+22.5,043,0153,1690439686,46.934 66,0008,0011,0924.1,+23.3,042,0159,1690439987,47.124 66,0007,0010,0924.1,+22.9,042,0179,1690440286,46.926 66,0007,0010,0924.2,+23.4,040,0166,1690440586,46.92 64,0007,0010,0924.4,+23.0,040,0149,1690440886,46.906 66,0006,0008,0924.0,+22.8,040,0173,1690441186,46.894 66,0007,0010,0924.2,+22.2,040,0153,1690441486,46.897 66,0008,0011,0924.3,+21.8,041,0169,1690441786,46.883 66,0008,0011,0924.5,+22.0,041,0190,1690442086,46.874 66,0007,0010,0924.3,+21.5,042,0156,1690442386,46.87 66,0007,0010,0924.1,+21.4,041,0170,1690442686,46.939 66,0007,0010,0924.2,+21.1,044,0159,1690442987,47.005 66,0007,0010,0924.2,+21.1,043,0162,1690443287,47.195 64,0007,0010,0924.3,+21.1,042,0147,1690443587,47.184 57,0006,0008,0924.2,+20.9,042,0166,1690443887,47.174 64,0006,0008,0924.2,+20.8,041,0149,1690444187,47.168 57,0006,0008,0924.4,+20.7,042,0166,1690444487,47.152 66,0005,0007,0924.2,+21.4,042,0165,1690444787,47.149 66,0005,0007,0924.4,+22.3,041,0150,1690445087,47.143 64,0005,0007,0924.6,+22.4,039,0181,1690445387,47.143 66,0005,0007,0924.4,+21.8,038,0144,1690445687,47.131 66,0005,0007,0924.5,+22.0,038,0160,1690445986,46.925 70,0004,0006,0924.4,+22.5,038,0155,1690446286,46.994 66,0004,0006,0924.4,+23.3,039,0172,1690446587,47.065 64,0003,0005,0924.4,+23.8,035,0173,1690446887,47.062 66,0004,0006,0924.5,+24.2,031,0174,1690447187,47.063 66,0004,0006,0924.1,+24.7,030,0154,1690447487,47.048 66,0004,0006,0923.9,+25.3,030,0169,1690447787,47.043 66,0004,0006,0924.0,+25.4,027,0174,1690448087,47.042 66,0004,0006,0924.2,+25.7,026,0141,1690448387,47.028 70,0004,0006,0924.2,+26.1,026,0185,1690448687,47.025 66,0004,0006,0924.1,+26.0,025,0170,1690448987,47.023 64,0005,0007,0924.3,+26.1,026,0163,1690449287,47.007 66,0004,0006,0923.9,+26.7,021,0165,1690449587,47.007 64,0005,0007,0924.0,+26.9,020,0176,1690449887,47.07 70,0004,0006,0923.9,+27.0,019,0139,1690450187,47.145 66,0003,0005,0924.0,+26.8,018,0151,1690450487,47.134 70,0004,0006,0923.9,+26.6,020,0159,1690450787,47.125 66,0001,0002,0924.0,+26.7,020,0156,1690451087,47.115 66,0003,0005,0924.0,+26.4,019,0145,1690451387,47.113 66,0004,0006,0924.2,+26.6,019,0159,1690451687,47.105 70,0004,0006,0924.5,+26.3,019,0137,1690451987,47.096 66,0004,0006,0924.2,+26.4,019,0159,1690452287,47.092 70,0003,0005,0924.3,+26.5,019,0171,1690452587,47.07 61,0004,0006,0924.3,+26.3,019,0128,1690452887,47.067 64,0006,0008,0924.1,+26.3,019,0152,1690453187,47.06 61,0003,0005,0924.2,+26.4,020,0173,1690453487,47.143 64,0002,0003,0924.2,+26.6,021,0157,1690453787,47.204 66,0004,0006,0924.4,+26.3,019,0196,1690454087,47.19 66,0003,0005,0924.4,+26.2,019,0149,1690454387,47.193 64,0002,0003,0924.4,+26.3,020,0150,1690454687,47.174 54,0003,0005,0924.4,+26.3,020,0161,1690454987,47.168 66,0003,0005,0924.2,+26.3,018,0149,1690455287,47.162 66,0003,0005,0924.6,+26.7,019,0169,1690455587,47.155 66,0003,0005,0924.7,+26.5,017,0166,1690455887,47.15 66,0004,0006,0924.5,+26.6,017,0170,1690456187,47.141 66,0002,0003,0924.9,+27.0,017,0162,1690456487,47.137 66,0003,0005,0924.7,+27.3,017,0192,1690456787,47.132 66,0003,0005,0924.6,+27.2,016,0153,1690457087,47.195 64,0003,0005,0924.7,+27.5,017,0175,1690457387,47.266 66,0003,0005,0924.7,+27.4,017,0150,1690457687,47.258 64,0001,0002,0924.6,+27.2,018,0156,1690457987,47.251 64,0004,0006,0924.8,+27.3,019,0165,1690458287,47.247 70,0003,0005,0924.7,+27.2,019,0165,1690458587,47.249 66,0003,0005,0924.9,+27.2,019,0153,1690458887,47.239 64,0003,0005,0924.5,+28.0,019,0140,1690459187,47.231 66,0004,0006,0924.9,+27.7,018,0159,1690459487,47.219 66,0002,0003,0924.6,+27.7,016,0172,1690459787,47.216 64,0003,0005,0924.9,+27.7,018,0173,1690460087,47.211 66,0003,0005,0924.7,+27.8,017,0158,1690460387,47.204 64,0003,0005,0924.8,+28.0,017,0186,1690460687,47.268 64,0003,0005,0924.3,+27.8,016,0155,1690460987,47.339 66,0001,0002,0924.4,+27.9,016,0175,1690461287,47.323 70,0003,0005,0924.4,+27.9,015,0131,1690461587,47.315 64,0002,0003,0924.9,+28.4,015,0195,1690461887,47.311 66,0004,0006,0924.5,+28.6,015,0161,1690462187,47.3 64,0002,0003,0924.6,+28.8,015,0153,1690462487,47.293 66,0003,0005,0924.8,+28.6,014,0168,1690462787,47.29 66,0001,0002,0924.7,+29.1,015,0153,1690463087,47.275 66,0003,0005,0924.8,+28.6,013,0183,1690463387,47.277 64,0003,0005,0924.9,+28.6,012,0156,1690463687,47.26 70,0002,0003,0924.9,+27.8,012,0149,1690463987,47.258 66,0002,0003,0924.5,+28.2,012,0143,1690464287,47.317 66,0002,0003,0924.6,+28.8,012,0143,1690464587,47.394 66,0003,0005,0924.6,+28.8,010,0135,1690464887,47.385 66,0003,0005,0924.8,+29.9,009,0181,1690465187,47.381 64,0003,0005,0925.0,+30.2,009,0178,1690465487,47.38 64,0003,0005,0924.7,+29.9,010,0143,1690465787,47.371 64,0013,0017,0924.8,+30.4,010,0161,1690466087,47.356 66,0005,0007,0925.0,+30.1,012,0169,1690466387,47.352 64,0003,0005,0925.2,+30.6,010,0162,1690466687,47.349 66,0003,0005,0924.9,+30.8,010,0152,1690466987,47.346 64,0004,0006,0924.9,+30.5,010,0167,1690467287,47.346 64,0003,0005,0925.1,+30.4,010,0185,1690467587,47.34 64,0002,0003,0924.9,+30.1,010,0171,1690467887,47.409 66,0003,0005,0924.9,+30.5,012,0163,1690468187,47.476 64,0003,0005,0925.4,+30.3,010,0161,1690468487,47.481 66,0003,0005,0924.9,+29.7,011,0157,1690468787,47.464 64,0007,0010,0925.1,+30.2,011,0168,1690469087,47.45 66,0004,0006,0925.1,+28.8,015,0169,1690469387,47.438 66,0004,0006,0925.3,+28.8,014,0146,1690469687,47.427 66,0004,0006,0925.3,+28.2,015,0148,1690469987,47.421 66,0005,0007,0925.3,+27.8,015,0149,1690470287,47.411 66,0004,0006,0925.6,+27.3,015,0157,1690470587,47.402 64,0006,0008,0925.4,+27.0,016,0153,1690470887,47.392 64,0007,0010,0925.5,+26.7,016,0169,1690471187,47.389 66,0010,0013,0925.4,+26.2,016,0168,1690471487,47.45 64,0005,0007,0925.4,+25.8,017,0151,1690471787,47.511 66,0004,0006,0925.5,+25.9,017,0163,1690472087,47.536 66,0003,0005,0925.8,+26.4,017,0155,1690472387,47.494 66,0003,0005,0925.8,+26.1,017,0177,1690472687,47.489 66,0004,0006,0925.9,+26.0,017,0165,1690472987,47.477 66,0004,0006,0925.8,+26.1,017,0161,1690473287,47.473 66,0003,0005,0926.2,+25.5,017,0150,1690473587,47.466 66,0005,0007,0926.2,+24.8,017,0147,1690473887,47.461 66,0003,0005,0926.2,+24.4,018,0160,1690474187,47.449 64,0003,0005,0926.5,+24.1,018,0129,1690474487,47.633 66,0003,0005,0926.7,+23.8,020,0145,1690474787,47.626 64,0004,0006,0926.5,+23.5,020,0149,1690475087,47.506 66,0004,0006,0926.5,+23.2,021,0148,1690475387,47.574 66,0003,0005,0926.6,+22.9,022,0154,1690475687,47.755 66,0005,0007,0926.7,+22.6,022,0161,1690475987,47.743 70,0003,0005,0927.2,+22.4,023,0152,1690476287,47.733 66,0004,0006,0927.1,+22.2,024,0131,1690476587,47.73 66,0005,0007,0927.1,+21.9,025,0142,1690476887,47.723 70,0003,0005,0927.2,+21.7,025,0143,1690477187,47.704 66,0005,0007,0927.3,+21.5,026,0167,1690477487,47.702 66,0004,0006,0927.2,+21.3,027,0167,1690477787,47.696 59,0007,0010,0927.5,+21.0,027,0172,1690478087,47.684 66,0004,0006,0927.4,+20.9,027,0164,1690478387,47.678 66,0005,0007,0927.4,+20.6,028,0165,1690478687,47.744 66,0007,0010,0927.4,+20.4,027,0173,1690478987,47.815 66,0014,0018,0927.4,+20.2,028,0147,1690479287,47.808 66,0011,0015,0927.6,+19.9,029,0157,1690479587,47.806 70,0009,0012,0927.7,+19.7,031,0170,1690479887,47.795 66,0008,0011,0927.9,+19.4,031,0161,1690480187,47.782 70,0011,0015,0927.9,+19.1,033,0165,1690480487,47.778 66,0005,0007,0927.7,+18.9,033,0166,1690480787,47.775 66,0004,0006,0928.2,+18.7,032,0158,1690481087,47.764 66,0002,0003,0928.2,+18.4,034,0176,1690481387,47.75 59,0005,0007,0928.1,+18.2,033,0161,1690481687,47.735 70,0006,0008,0928.5,+18.0,033,0203,1690481987,47.733 66,0011,0015,0928.3,+17.9,033,0163,1690482287,47.796 66,0005,0007,0928.6,+17.7,033,0163,1690482587,47.865 70,0003,0005,0928.6,+17.4,034,0181,1690482887,47.855 66,0004,0006,0929.1,+17.1,035,0170,1690483187,47.85 66,0005,0007,0928.7,+16.9,035,0132,1690483487,47.844 66,0004,0006,0929.0,+16.6,036,0148,1690483787,47.839 70,0004,0006,0929.1,+16.4,034,0174,1690484087,47.832 66,0006,0008,0928.9,+16.2,036,0184,1690484387,47.825 70,0007,0010,0929.3,+16.1,036,0170,1690484687,47.813 66,0005,0007,0929.5,+15.9,036,0152,1690484987,47.798 70,0004,0006,0929.2,+15.7,037,0157,1690485287,47.802 66,0013,0017,0929.4,+15.6,037,0167,1690485587,47.783 70,0007,0010,0929.4,+15.5,036,0152,1690485887,47.856 70,0004,0006,0929.6,+15.2,037,0182,1690486187,47.924 70,0004,0006,0929.6,+15.1,038,0150,1690486487,47.906 70,0002,0003,0929.4,+15.0,038,0142,1690486787,47.901 64,0003,0005,0929.7,+14.9,038,0150,1690487087,47.895 66,0004,0006,0929.7,+14.8,038,0164,1690487387,47.884 66,0003,0005,0929.4,+14.7,038,0154,1690487687,47.878 70,0003,0005,0929.8,+14.5,040,0181,1690487987,47.877 66,0004,0006,0929.7,+14.4,039,0148,1690488287,47.859 66,0003,0005,0929.7,+14.4,039,0168,1690488587,47.855 72,0004,0006,0930.0,+14.2,040,0170,1690488887,47.843 66,0004,0006,0929.9,+14.1,040,0164,1690489187,47.834 70,0004,0006,0929.8,+14.0,041,0155,1690489487,47.911 72,0004,0006,0930.1,+13.8,041,0143,1690489787,47.976 70,0003,0005,0930.1,+13.7,041,0137,1690490087,47.966 70,0004,0006,0930.3,+13.6,042,0163,1690490387,47.958 70,0004,0006,0930.2,+13.5,042,0153,1690490687,47.954 66,0003,0005,0930.0,+13.4,042,0166,1690490987,47.949 70,0003,0005,0930.0,+13.4,042,0171,1690491287,47.945 66,0004,0006,0929.9,+13.4,042,0182,1690491587,47.923 66,0004,0006,0930.3,+13.2,042,0179,1690491887,47.927 70,0004,0006,0930.4,+13.2,042,0172,1690492187,47.926 70,0004,0006,0930.5,+13.3,042,0179,1690492487,47.914 66,0004,0006,0930.3,+13.1,043,0143,1690492787,47.907 70,0004,0006,0930.3,+12.9,044,0169,1690493087,47.978 70,0004,0006,0930.4,+12.8,044,0180,1690493388,48.044 72,0004,0006,0930.5,+12.8,044,0160,1690493688,48.04 66,0004,0006,0930.6,+12.6,046,0139,1690493988,48.032 70,0004,0006,0930.9,+12.7,044,0149,1690494288,48.024 70,0004,0006,0930.7,+12.6,045,0174,1690494588,48.018 66,0004,0006,0930.5,+12.9,043,0162,1690494888,48.012 66,0004,0006,0930.5,+12.9,043,0166,1690495187,47.993 70,0004,0006,0930.7,+12.7,043,0179,1690495487,47.992 70,0005,0007,0930.7,+12.6,044,0140,1690495787,47.988 70,0003,0005,0930.9,+12.7,043,0175,1690496087,47.986 70,0002,0003,0930.7,+12.5,044,0167,1690496387,47.98 70,0005,0007,0930.6,+12.4,045,0170,1690496688,48.037 70,0004,0006,0931.0,+12.3,045,0175,1690496988,48.111 70,0005,0007,0930.6,+12.2,045,0168,1690497288,48.112 66,0004,0006,0930.8,+12.3,045,0183,1690497588,48.095 66,0004,0006,0930.5,+12.1,046,0160,1690497888,48.089 66,0004,0006,0930.8,+12.1,045,0165,1690498188,48.081 70,0004,0006,0930.8,+11.9,047,0137,1690498488,48.074 70,0004,0006,0930.6,+11.8,047,0172,1690498788,48.067 70,0005,0007,0930.6,+11.7,047,0180,1690499088,48.068 66,0003,0005,0930.5,+11.6,047,0183,1690499388,48.055 72,0004,0006,0930.5,+11.6,046,0150,1690499688,48.049 70,0004,0006,0930.7,+11.7,046,0165,1690499988,48.035 70,0005,0007,0930.7,+11.5,048,0139,1690500288,48.111 70,0004,0006,0930.6,+11.5,047,0178,1690500588,48.18 70,0004,0006,0930.7,+11.5,047,0160,1690500888,48.181 66,0004,0006,0930.7,+11.5,046,0170,1690501188,48.169 66,0004,0006,0930.6,+11.5,046,0159,1690501488,48.155 66,0004,0006,0930.4,+11.4,047,0154,1690501788,48.155 70,0004,0006,0930.7,+11.3,047,0168,1690502088,48.148 64,0004,0006,0930.7,+11.3,047,0173,1690502388,48.143 66,0004,0006,0930.8,+11.2,048,0178,1690502688,48.144 70,0004,0006,0930.8,+11.1,049,0172,1690502988,48.13 70,0004,0006,0930.7,+11.1,049,0174,1690503288,48.12 64,0004,0006,0930.7,+11.1,049,0169,1690503588,48.11 66,0004,0006,0930.6,+11.1,048,0159,1690503888,48.198 70,0004,0006,0930.7,+11.0,050,0170,1690504188,48.254 70,0004,0006,0930.8,+11.0,049,0156,1690504488,48.246 70,0005,0007,0930.7,+11.0,049,0175,1690504788,48.228 70,0004,0006,0930.7,+11.1,048,0147,1690505088,48.23 70,0005,0007,0931.1,+10.9,049,0165,1690505388,48.218 70,0004,0006,0930.9,+10.8,050,0158,1690505688,48.222 70,0004,0006,0931.1,+10.9,049,0165,1690505988,48.215 70,0004,0006,0931.2,+10.9,048,0161,1690506288,48.199 66,0004,0006,0930.8,+11.0,049,0167,1690506588,48.191 70,0003,0005,0931.1,+10.7,049,0169,1690506888,48.191 70,0004,0006,0931.0,+10.7,049,0157,1690507188,48.183 64,0004,0006,0931.1,+10.7,049,0162,1690507488,48.26 66,0004,0006,0931.0,+10.8,049,0149,1690507788,48.328 70,0004,0006,0931.1,+10.6,050,0151,1690508088,48.314 66,0003,0005,0931.0,+10.7,048,0192,1690508388,48.308 70,0004,0006,0931.1,+10.7,048,0171,1690508688,48.299 70,0004,0006,0930.7,+10.7,049,0163,1690508988,48.282 66,0004,0006,0930.9,+10.6,048,0168,1690509288,48.293 70,0004,0006,0930.7,+10.7,048,0175,1690509588,48.28 70,0004,0006,0930.6,+10.6,049,0188,1690509888,48.277 66,0004,0006,0930.6,+10.5,049,0174,1690510188,48.263 66,0005,0007,0931.0,+10.5,049,0158,1690510488,48.259 70,0005,0007,0931.0,+10.9,047,0159,1690510788,48.259 70,0004,0006,0931.0,+10.7,049,0172,1690511088,48.331 66,0005,0007,0931.1,+10.5,049,0163,1690511388,48.396 70,0005,0007,0931.0,+10.5,050,0154,1690511688,48.396 72,0004,0006,0930.8,+10.3,050,0152,1690511988,48.389 66,0004,0006,0931.0,+10.2,050,0157,1690512288,48.376 72,0004,0006,0931.0,+10.1,050,0178,1690512588,48.372 70,0005,0007,0931.1,+10.1,051,0166,1690512888,48.363 66,0004,0006,0931.4,+10.3,050,0160,1690513188,48.359 70,0004,0006,0931.4,+10.1,050,0156,1690513488,48.342 66,0005,0007,0931.4,+10.1,050,0151,1690513788,48.336 70,0004,0006,0931.5,+10.0,050,0136,1690514088,48.337 70,0005,0007,0931.3,+10.0,050,0166,1690514388,48.323 70,0005,0007,0931.4,+10.1,050,0156,1690514688,48.408 70,0005,0007,0931.3,+10.1,050,0171,1690514988,48.476 70,0005,0007,0931.7,+10.1,050,0154,1690515288,48.472 66,0005,0007,0931.3,+10.2,050,0172,1690515588,48.459 70,0005,0007,0931.6,+10.1,050,0164,1690515888,48.453 70,0005,0007,0931.4,+10.2,050,0192,1690516188,48.443 70,0005,0007,0931.6,+10.2,050,0170,1690516488,48.434 70,0005,0007,0931.3,+10.3,050,0143,1690516788,48.429 70,0005,0007,0931.8,+10.4,050,0177,1690517088,48.424 70,0007,0010,0931.6,+10.6,049,0163,1690517388,48.422 70,0006,0008,0931.8,+10.6,049,0179,1690517688,48.417 70,0005,0007,0931.7,+10.9,050,0155,1690517988,48.408 66,0007,0010,0931.8,+11.1,048,0156,1690518288,48.489 66,0006,0008,0931.8,+13.0,043,0151,1690518588,48.553 66,0006,0008,0932.2,+14.8,040,0167,1690518888,48.547 66,0005,0007,0932.3,+16.2,038,0139,1690519188,48.542 66,0003,0005,0932.3,+17.0,036,0188,1690519488,48.542 64,0004,0006,0932.4,+17.7,036,0174,1690519788,48.534 64,0006,0008,0932.2,+18.4,035,0167,1690520088,48.533 64,0006,0008,0932.1,+18.9,035,0184,1690520388,48.529 64,0005,0007,0931.9,+18.5,036,0150,1690520688,48.514 64,0006,0008,0932.2,+18.5,035,0167,1690520988,48.519 64,0006,0008,0932.2,+18.9,034,0173,1690521288,48.509 66,0005,0007,0932.0,+18.8,035,0155,1690521588,48.305 64,0005,0007,0932.2,+19.2,034,0188,1690521888,48.376 64,0005,0007,0932.1,+19.5,034,0184,1690522188,48.641 64,0005,0007,0932.0,+19.8,033,0144,1690522488,48.634 64,0004,0006,0932.3,+20.3,030,0152,1690522788,48.427 64,0004,0006,0932.0,+19.3,033,0155,1690523088,48.615 64,0004,0006,0932.1,+20.5,030,0184,1690523388,48.414 61,0005,0007,0932.0,+20.9,031,0157,1690523688,48.411 61,0005,0007,0931.8,+20.5,029,0164,1690523988,48.409 64,0005,0007,0931.8,+21.2,029,0180,1690524288,48.402 64,0005,0007,0932.2,+20.2,030,0178,1690524588,48.387 64,0005,0007,0931.9,+21.4,030,0169,1690524888,48.375 61,0005,0007,0932.2,+20.9,030,0165,1690525188,48.364 61,0004,0006,0931.9,+20.1,030,0166,1690525488,48.441 66,0005,0007,0931.8,+20.7,029,0180,1690525788,48.701 64,0005,0007,0932.3,+20.3,030,0155,1690526088,48.686 66,0003,0005,0931.7,+20.4,030,0159,1690526388,48.684 70,0006,0008,0931.9,+20.3,030,0186,1690526688,48.67 66,0005,0007,0932.3,+20.3,031,0172,1690526988,48.663 66,0006,0008,0932.1,+21.3,029,0176,1690527288,48.657 64,0003,0005,0932.1,+21.4,029,0140,1690527588,48.655 66,0004,0006,0932.0,+20.9,030,0165,1690527888,48.636 66,0005,0007,0931.8,+20.5,029,0187,1690528188,48.632 66,0005,0007,0932.1,+21.0,031,0162,1690528488,48.628 66,0005,0007,0932.0,+20.8,028,0163,1690528788,48.614 66,0004,0006,0932.0,+21.0,028,0177,1690529088,48.688 64,0005,0007,0932.0,+21.1,027,0162,1690529388,48.753 66,0004,0006,0932.0,+21.6,026,0150,1690529688,48.751 66,0005,0007,0932.0,+21.1,026,0175,1690529988,48.743 66,0004,0006,0932.0,+21.4,026,0173,1690530288,48.732 66,0004,0006,0931.6,+21.3,026,0189,1690530588,48.726 64,0004,0006,0931.6,+23.0,027,0146,1690530888,48.715 64,0005,0007,0931.7,+22.6,027,0155,1690531188,48.71 66,0004,0006,0932.1,+22.1,025,0187,1690531488,48.706 64,0005,0007,0931.6,+22.7,025,0166,1690531788,48.698 64,0004,0006,0931.6,+23.3,027,0157,1690532088,48.687 64,0004,0006,0931.7,+24.2,025,0144,1690532388,48.486 64,0004,0006,0931.7,+24.5,025,0156,1690532688,48.558 66,0004,0006,0931.6,+23.7,024,0171,1690532988,48.624 66,0003,0005,0931.8,+23.4,024,0170,1690533288,48.618 66,0004,0006,0931.6,+23.7,025,0148,1690533588,48.613 64,0005,0007,0931.7,+23.5,024,0174,1690533888,48.609 64,0004,0006,0931.5,+23.7,025,0173,1690534188,48.603 66,0005,0007,0931.4,+24.1,024,0156,1690534488,48.596 64,0005,0007,0931.2,+24.3,024,0159,1690534788,48.589 64,0005,0007,0931.3,+24.5,025,0164,1690535088,48.588 64,0004,0006,0931.4,+25.3,025,0162,1690535388,48.575 64,0005,0007,0931.4,+25.4,024,0160,1690535688,48.56 66,0005,0007,0931.1,+25.6,025,0154,1690535988,48.553 64,0004,0006,0931.1,+24.8,024,0180,1690536288,48.624 66,0004,0006,0931.1,+25.3,023,0155,1690536588,48.691 70,0005,0007,0930.8,+25.5,024,0144,1690536888,48.682 64,0006,0008,0930.8,+25.0,024,0171,1690537188,48.685 66,0006,0008,0930.9,+25.5,025,0162,1690537488,48.675 66,0007,0010,0930.9,+25.9,024,0148,1690537788,48.669 66,0004,0006,0931.0,+26.2,024,0155,1690538088,48.653 64,0004,0006,0930.8,+26.0,024,0164,1690538388,48.635 66,0004,0006,0930.9,+25.5,022,0178,1690538688,48.634 64,0004,0006,0930.8,+26.2,021,0171,1690538988,48.626 66,0005,0007,0930.5,+27.1,022,0143,1690539288,48.617 70,0005,0007,0930.6,+26.1,022,0163,1690539588,48.617 64,0004,0006,0930.3,+27.2,021,0156,1690539888,48.693 66,0005,0007,0930.5,+26.9,022,0166,1690540188,48.755 64,0004,0006,0930.1,+27.4,021,0173,1690540488,48.756 66,0004,0006,0930.5,+28.0,020,0139,1690540788,48.749 64,0005,0007,0930.0,+27.4,019,0155,1690541088,48.744 66,0005,0007,0930.3,+27.6,021,0188,1690541388,48.735 66,0003,0005,0930.2,+27.5,020,0158,1690541688,48.731 66,0004,0006,0930.2,+27.1,020,0145,1690541988,48.711 66,0004,0006,0930.1,+27.8,022,0166,1690542288,48.711 64,0005,0007,0930.4,+27.5,022,0167,1690542588,48.699 66,0004,0006,0930.1,+28.2,022,0174,1690542888,48.7 64,0005,0007,0930.1,+27.4,023,0141,1690543188,48.67 66,0004,0006,0930.2,+27.8,022,0156,1690543488,48.757 66,0004,0006,0929.9,+28.5,021,0167,1690543788,48.826 66,0003,0005,0930.0,+28.1,022,0172,1690544088,48.822 66,0005,0007,0929.8,+28.0,023,0172,1690544388,48.814 66,0006,0008,0929.8,+28.2,024,0156,1690544688,48.807 64,0004,0006,0929.8,+27.9,022,0141,1690544988,48.806 66,0006,0008,0929.7,+28.7,022,0159,1690545288,48.796 66,0004,0006,0929.6,+28.7,022,0154,1690545588,48.791 66,0005,0007,0929.7,+28.8,023,0129,1690545888,48.785 64,0004,0006,0929.6,+29.2,021,0153,1690546188,48.782 70,0004,0006,0929.5,+28.9,021,0171,1690546488,48.768 70,0004,0006,0929.3,+29.1,021,0161,1690546788,48.758 64,0005,0007,0929.6,+28.8,022,0156,1690547088,48.84 66,0006,0008,0929.2,+28.4,023,0140,1690547388,48.905 70,0006,0008,0929.1,+28.6,024,0170,1690547688,48.898 66,0006,0008,0929.4,+28.7,024,0139,1690547988,48.882 66,0005,0007,0929.3,+28.7,023,0149,1690548288,48.878 66,0006,0008,0929.4,+29.2,023,0175,1690548588,48.883 64,0005,0007,0929.3,+29.1,022,0149,1690548888,48.879 64,0007,0010,0929.0,+29.3,023,0155,1690549188,48.864 66,0005,0007,0929.0,+29.6,023,0154,1690549488,48.857 64,0005,0007,0929.1,+30.4,022,0167,1690549788,48.855 66,0005,0007,0929.2,+29.5,022,0164,1690550088,48.838 66,0005,0007,0928.9,+30.8,021,0154,1690550388,48.832 66,0005,0007,0929.2,+29.9,022,0158,1690550688,48.902 64,0005,0007,0928.9,+30.3,021,0138,1690550988,48.972 64,0004,0006,0928.9,+31.3,021,0163,1690551288,48.969 66,0004,0006,0929.1,+32.3,018,0167,1690551588,48.962 64,0005,0007,0928.9,+30.7,020,0164,1690551888,48.959 64,0005,0007,0929.0,+29.8,021,0152,1690552188,48.946 64,0004,0006,0928.8,+29.5,022,0156,1690552488,48.935 66,0008,0011,0929.0,+29.4,022,0187,1690552788,48.935 66,0005,0007,0928.8,+31.4,019,0154,1690553088,48.922 64,0005,0007,0928.8,+31.6,021,0146,1690553388,48.91 64,0005,0007,0928.7,+30.9,020,0170,1690553688,48.909 66,0004,0006,0928.6,+32.0,019,0162,1690553988,48.9 64,0004,0006,0928.8,+31.2,020,0169,1690554288,48.976 66,0009,0012,0928.3,+31.9,019,0157,1690554589,49.042 64,0006,0008,0928.5,+31.3,019,0155,1690554889,49.034 64,0005,0007,0928.6,+30.4,021,0166,1690555189,49.026 64,0004,0006,0928.4,+31.1,019,0151,1690555489,49.021 64,0005,0007,0928.4,+31.3,019,0149,1690555789,49.013 66,0004,0006,0928.5,+30.4,020,0171,1690556089,49.005 66,0005,0007,0928.4,+30.9,020,0151,1690556388,48.999 64,0005,0007,0928.4,+31.1,019,0166,1690556688,48.99 66,0003,0005,0928.3,+30.1,020,0158,1690556988,48.979 64,0009,0012,0928.5,+30.2,021,0156,1690557288,48.978 64,0004,0006,0928.2,+29.9,021,0147,1690557588,48.964 64,0005,0007,0928.2,+29.3,022,0173,1690557889,49.042 64,0006,0008,0928.4,+29.5,022,0157,1690558189,49.103 64,0004,0006,0928.0,+29.3,022,0146,1690558489,49.093 64,0004,0006,0928.2,+29.2,022,0162,1690558789,49.077 66,0004,0006,0928.2,+30.1,021,0161,1690559089,49.076 64,0005,0007,0928.2,+29.2,022,0174,1690559389,49.075 64,0004,0006,0928.2,+28.9,022,0179,1690559689,49.061 66,0004,0006,0928.4,+28.6,023,0158,1690559989,49.052 66,0005,0007,0928.1,+28.1,024,0157,1690560289,49.038 66,0003,0005,0928.5,+27.8,024,0155,1690560589,49.028 66,0005,0007,0928.4,+27.5,025,0149,1690560889,49.022 66,0005,0007,0928.4,+27.2,026,0168,1690561189,49.015 66,0009,0012,0928.5,+26.9,026,0184,1690561489,49.098 66,0007,0010,0928.4,+26.5,027,0161,1690561789,49.159 66,0012,0016,0928.7,+26.3,027,0165,1690562089,49.154 66,0013,0017,0928.4,+26.0,028,0181,1690562389,49.144 66,0020,0027,0928.2,+25.7,028,0162,1690562689,49.13 66,0017,0023,0928.4,+25.5,029,0172,1690562989,49.118 64,0013,0017,0928.4,+25.3,030,0164,1690563289,49.114 64,0006,0008,0928.6,+25.1,030,0151,1690563589,49.1 66,0007,0010,0928.3,+24.8,031,0168,1690563889,49.095 66,0005,0007,0928.5,+24.5,031,0164,1690564189,49.088 66,0006,0008,0928.6,+24.3,032,0149,1690564489,49.083 70,0008,0011,0928.4,+24.0,032,0169,1690564789,49.062 66,0006,0008,0928.4,+23.8,033,0182,1690565089,49.135 66,0005,0007,0928.3,+23.7,033,0183,1690565389,49.199 66,0005,0007,0928.5,+23.4,034,0173,1690565689,49.39 66,0006,0008,0928.6,+23.2,034,0169,1690565989,49.191 66,0006,0008,0928.5,+23.1,034,0163,1690566289,49.179 66,0005,0007,0928.8,+22.9,035,0149,1690566589,49.17 66,0005,0007,0928.6,+22.7,035,0190,1690566889,49.165 70,0006,0008,0928.6,+22.6,036,0151,1690567189,49.155 66,0008,0011,0928.9,+22.5,036,0153,1690567489,49.147 66,0009,0012,0928.8,+22.4,036,0137,1690567789,49.138 70,0004,0006,0929.0,+22.1,036,0176,1690568089,49.13 66,0005,0007,0928.9,+22.1,036,0143,1690568389,49.124 66,0005,0007,0928.8,+22.0,037,0151,1690568689,49.242 66,0005,0007,0929.2,+21.8,037,0158,1690568989,49.26 66,0005,0007,0929.0,+21.7,037,0159,1690569289,49.255 66,0004,0006,0929.1,+21.5,037,0160,1690569589,49.433 64,0006,0008,0929.4,+21.5,037,0162,1690569889,49.236 66,0005,0007,0929.5,+21.4,038,0141,1690570189,49.229 66,0006,0008,0929.5,+21.2,038,0161,1690570489,49.223 66,0006,0008,0929.4,+21.0,039,0152,1690570789,49.407 66,0006,0008,0929.3,+20.8,040,0154,1690571089,49.202 70,0005,0007,0929.6,+20.6,040,0157,1690571389,49.198 66,0005,0007,0929.5,+20.3,041,0150,1690571689,49.196 66,0004,0006,0929.6,+20.1,042,0147,1690571989,49.183 66,0005,0007,0929.6,+19.9,042,0147,1690572289,49.448 70,0005,0007,0929.6,+19.8,043,0151,1690572589,49.321 70,0005,0007,0929.4,+19.6,043,0184,1690572889,49.509 70,0005,0007,0929.4,+19.5,043,0155,1690573189,49.308 66,0006,0008,0929.7,+19.4,043,0171,1690573489,49.489 70,0005,0007,0929.5,+19.3,043,0191,1690573789,49.482 70,0005,0007,0929.9,+19.2,043,0161,1690574089,49.475 70,0005,0007,0929.7,+19.0,044,0174,1690574389,49.467 70,0006,0008,0929.9,+18.8,045,0177,1690574689,49.447 66,0005,0007,0929.9,+18.7,045,0147,1690574989,49.445 66,0005,0007,0929.8,+18.6,045,0159,1690575289,49.434 70,0005,0007,0930.0,+18.5,046,0187,1690575589,49.428 64,0005,0007,0930.2,+18.4,046,0165,1690575889,49.497 66,0005,0007,0930.0,+18.4,046,0162,1690576189,49.568 66,0005,0007,0930.1,+18.3,046,0137,1690576489,49.55 66,0005,0007,0930.0,+18.3,046,0169,1690576789,49.544 66,0005,0007,0930.0,+18.3,046,0176,1690577089,49.534 64,0006,0008,0930.1,+18.2,047,0155,1690577389,49.521 66,0005,0007,0930.2,+18.1,047,0163,1690577689,49.522 70,0005,0007,0930.1,+18.1,047,0126,1690577989,49.502 66,0005,0007,0930.1,+18.0,047,0175,1690578289,49.495 70,0005,0007,0930.1,+17.8,048,0162,1690578589,49.489 70,0005,0007,0929.9,+17.8,048,0163,1690578889,49.484 70,0005,0007,0930.2,+17.7,048,0180,1690579189,49.477 70,0005,0007,0930.1,+17.7,048,0148,1690579489,49.544 70,0005,0007,0929.9,+17.5,050,0169,1690579789,49.611 70,0005,0007,0930.3,+17.4,050,0182,1690580089,49.606 70,0007,0010,0930.1,+17.3,051,0164,1690580389,49.596 70,0005,0007,0930.0,+17.2,051,0171,1690580689,49.591 70,0005,0007,0930.1,+17.1,052,0155,1690580989,49.589 66,0006,0008,0929.9,+17.0,052,0159,1690581289,49.582 66,0005,0007,0929.8,+17.0,052,0165,1690581589,49.571 70,0005,0007,0930.1,+16.9,052,0167,1690581889,49.561 70,0005,0007,0930.2,+16.9,052,0175,1690582189,49.55 70,0005,0007,0930.0,+16.8,053,0162,1690582489,49.544 66,0005,0007,0930.0,+16.7,053,0168,1690582789,49.527 66,0006,0008,0929.9,+16.6,053,0166,1690583089,49.611 70,0005,0007,0930.3,+16.6,054,0179,1690583389,49.675 66,0005,0007,0929.9,+16.6,053,0174,1690583689,49.675 70,0006,0008,0930.2,+16.5,054,0163,1690583989,49.665 66,0005,0007,0930.2,+16.5,053,0185,1690584289,49.662 70,0006,0008,0929.8,+16.4,054,0184,1690584589,49.66 64,0006,0008,0929.8,+16.4,054,0174,1690584889,49.647 52,0008,0011,0932.1,+28.5,032,0182,1694778072,12.894 52,0009,0012,0931.9,+29.2,031,0140,1694778372,12.891 54,0007,0010,0931.8,+28.9,032,0180,1694778672,12.881 52,0009,0012,0931.8,+29.3,032,0181,1694778972,12.867 54,0008,0011,0931.7,+28.9,031,0152,1694779272,12.861 52,0007,0010,0931.8,+29.9,029,0178,1694779572,12.858 54,0006,0008,0931.7,+29.4,031,0136,1694779872,12.859 52,0007,0010,0931.5,+30.0,030,0179,1694780172,12.845 54,0007,0010,0931.5,+30.5,029,0171,1694780472,12.843 54,0007,0010,0931.6,+31.1,028,0166,1694780772,12.954 54,0008,0011,0931.5,+31.2,028,0172,1694781072,12.982 52,0008,0011,0931.6,+30.9,028,0151,1694781372,12.985 49,0007,0010,0931.5,+31.8,026,0178,1694781672,12.983 49,0008,0011,0931.4,+30.9,028,0163,1694781972,12.971 49,0008,0011,0931.4,+30.4,028,0163,1694782272,12.965 52,0007,0010,0931.3,+30.4,028,0153,1694782572,12.958 54,0008,0011,0931.2,+31.0,028,0148,1694782872,12.944 57,0008,0011,0931.3,+30.3,028,0157,1694783172,12.931 57,0008,0011,0931.2,+29.4,029,0168,1694783472,12.922 57,0012,0016,0931.1,+29.3,029,0166,1694783772,12.922 54,0008,0011,0931.2,+29.4,030,0173,1694784072,12.912 49,0008,0011,0931.0,+30.2,029,0171,1694784373,13.025 57,0009,0012,0930.8,+29.8,029,0159,1694784673,13.045 59,0007,0010,0930.8,+29.0,029,0147,1694784973,13.031 59,0009,0012,0931.0,+28.3,030,0160,1694785273,13.033 57,0008,0011,0931.1,+28.0,030,0156,1694785573,13.012 59,0008,0011,0930.9,+27.6,031,0143,1694785873,13.01 59,0010,0013,0930.9,+27.4,032,0167,1694786173,13.004 59,0009,0012,0930.7,+27.3,031,0161,1694786472,12.985 59,0009,0012,0931.1,+27.1,032,0160,1694786772,12.978 59,0009,0012,0930.9,+27.0,032,0175,1694787072,12.977 57,0010,0013,0930.7,+26.9,033,0163,1694787372,12.968 52,0009,0012,0931.0,+28.3,031,0184,1694787672,12.954 54,0008,0011,0930.8,+29.4,030,0180,1694787973,13.077 54,0008,0011,0930.9,+29.9,029,0160,1694788273,13.104 57,0009,0012,0930.6,+30.4,027,0149,1694788573,13.096 57,0010,0013,0930.8,+30.7,027,0181,1694788873,13.099 54,0015,0021,0930.9,+30.9,027,0168,1694789173,13.091 54,0010,0013,0930.8,+30.1,028,0170,1694789473,13.078 57,0009,0012,0930.8,+29.3,028,0186,1694789773,13.072 57,0009,0012,0931.0,+28.7,029,0182,1694790073,13.063 57,0009,0012,0931.0,+28.2,030,0160,1694790373,13.053 49,0010,0013,0930.7,+27.8,032,0167,1694790673,13.042 52,0012,0016,0931.1,+27.7,032,0177,1694790973,13.034 54,0008,0011,0931.1,+27.5,031,0142,1694791273,13.018 52,0009,0012,0931.0,+27.5,032,0178,1694791573,13.137 57,0011,0015,0931.2,+27.2,033,0179,1694791873,13.161 57,0010,0013,0931.7,+27.1,033,0186,1694792173,13.154 57,0010,0013,0931.7,+26.6,035,0160,1694792473,13.147 57,0009,0012,0931.9,+26.4,034,0167,1694792773,13.137 57,0008,0011,0931.8,+26.0,036,0180,1694793073,13.125 57,0013,0017,0931.8,+25.7,038,0163,1694793373,13.12 57,0072,0097,0931.9,+25.2,044,0173,1694793673,13.108 57,0025,0034,0932.2,+24.5,047,0169,1694793973,13.106 54,0015,0021,0932.2,+24.1,049,0164,1694794273,13.097 57,0021,0028,0932.3,+23.8,049,0175,1694794573,13.095 57,0032,0044,0932.5,+23.5,049,0162,1694794873,13.079 57,0028,0038,0932.4,+23.2,050,0196,1694795173,13.185 54,0018,0024,0932.4,+23.0,048,0170,1694795473,13.215 57,0012,0016,0932.6,+22.6,048,0198,1694795773,13.21 59,0012,0016,0932.6,+22.1,049,0174,1694796073,13.208 57,0011,0015,0932.7,+22.1,048,0196,1694796373,13.195 57,0009,0012,0932.5,+21.7,053,0169,1694796673,13.18 57,0010,0013,0932.7,+21.2,054,0178,1694796973,13.182 57,0010,0013,0932.8,+20.8,057,0156,1694797273,13.17 57,0009,0012,0932.9,+20.5,057,0191,1694797573,13.155 54,0011,0015,0933.2,+20.2,060,0174,1694797873,13.154 59,0013,0017,0933.5,+20.2,060,0178,1694798173,13.143 64,0016,0022,0933.3,+20.0,063,0175,1694798473,13.128 61,0007,0010,0933.4,+19.5,062,0173,1694798773,13.244 61,0009,0012,0933.9,+19.1,065,0166,1694799073,13.265 59,0008,0011,0933.9,+18.6,068,0200,1694799373,13.258 59,0009,0012,0933.9,+18.4,070,0220,1694799673,13.255 59,0010,0013,0933.9,+18.2,070,0183,1694799973,13.244 59,0010,0013,0934.2,+18.1,071,0176,1694800273,13.237 59,0010,0013,0934.3,+18.0,072,0184,1694800573,13.223 59,0009,0012,0934.5,+17.8,072,0183,1694800873,13.221 59,0008,0011,0934.4,+17.7,072,0199,1694801173,13.205 59,0009,0012,0934.7,+17.6,072,0188,1694801473,13.205 57,0008,0011,0934.7,+17.6,073,0165,1694801773,13.193 57,0008,0011,0934.5,+17.5,073,0166,1694802073,13.188 57,0009,0012,0934.9,+17.5,074,0162,1694802373,13.298 59,0009,0012,0934.9,+17.4,074,0181,1694802673,13.323 61,0009,0012,0935.0,+17.4,074,0189,1694802973,13.312 61,0009,0012,0935.2,+17.4,075,0180,1694803273,13.302 59,0010,0013,0935.0,+17.4,076,0169,1694803573,13.296 59,0010,0013,0935.0,+17.3,076,0160,1694803873,13.287 59,0013,0017,0934.9,+17.3,076,0181,1694804173,13.285 59,0012,0016,0935.0,+17.3,076,0189,1694804473,13.28 59,0012,0016,0935.1,+17.2,076,0150,1694804773,13.267 59,0012,0016,0935.1,+17.2,076,0177,1694805073,13.257 59,0011,0015,0935.0,+17.2,077,0168,1694805373,13.252 57,0011,0015,0935.2,+17.1,077,0166,1694805673,13.238 57,0010,0013,0935.0,+17.1,076,0170,1694805973,13.356 57,0013,0017,0935.0,+17.2,076,0172,1694806273,13.382 57,0011,0015,0935.2,+17.2,076,0181,1694806573,13.371 57,0011,0015,0935.1,+17.2,076,0177,1694806873,13.37 57,0012,0016,0934.7,+17.2,077,0176,1694807173,13.357 57,0012,0016,0934.8,+17.2,077,0194,1694807473,13.343 54,0012,0016,0934.7,+17.2,077,0191,1694807773,13.347 57,0013,0017,0934.7,+17.1,077,0161,1694808073,13.326 54,0012,0016,0934.8,+17.1,077,0173,1694808373,13.325 54,0009,0012,0934.8,+17.1,077,0161,1694808673,13.317 54,0011,0015,0934.8,+17.1,077,0150,1694808973,13.309 54,0011,0015,0934.9,+17.0,077,0150,1694809273,13.301 57,0012,0016,0934.9,+17.1,077,0161,1694809573,13.415 54,0018,0024,0934.9,+17.0,077,0159,1694809873,13.443 57,0013,0017,0934.9,+16.9,077,0153,1694810173,13.433 57,0013,0017,0934.7,+16.9,077,0167,1694810473,13.42 57,0012,0016,0934.7,+16.8,078,0172,1694810773,13.42 54,0011,0015,0934.6,+16.7,077,0167,1694811073,13.407 54,0011,0015,0934.7,+16.7,077,0143,1694811373,13.404 54,0012,0016,0934.5,+16.7,077,0154,1694811673,13.389 54,0011,0015,0934.7,+16.6,077,0156,1694811973,13.391 57,0011,0015,0934.6,+16.7,077,0171,1694812273,13.381 57,0011,0015,0934.9,+16.6,077,0163,1694812573,13.38 57,0011,0015,0934.9,+16.6,077,0176,1694812873,13.357 57,0012,0016,0935.0,+16.6,077,0148,1694813173,13.474 54,0013,0017,0935.0,+16.5,077,0147,1694813473,13.504 57,0013,0017,0935.0,+16.5,077,0190,1694813773,13.496 54,0012,0016,0935.1,+16.6,077,0157,1694814073,13.486 54,0012,0016,0935.0,+16.6,077,0177,1694814373,13.473 57,0013,0017,0934.8,+16.5,077,0156,1694814673,13.475 57,0012,0016,0934.8,+16.5,077,0182,1694814973,13.463 54,0013,0017,0934.8,+16.5,077,0160,1694815273,13.459 54,0013,0017,0934.6,+16.4,077,0159,1694815573,13.446 54,0010,0013,0934.8,+16.4,077,0174,1694815873,13.437 57,0012,0016,0934.5,+16.3,077,0170,1694816173,13.438 57,0011,0015,0934.3,+16.3,077,0177,1694816473,13.425 54,0011,0015,0934.2,+16.2,077,0154,1694816773,13.537 54,0011,0015,0934.1,+16.2,077,0191,1694817073,13.564 57,0012,0016,0934.2,+16.1,077,0172,1694817373,13.555 57,0014,0018,0934.3,+16.1,077,0160,1694817673,13.542 54,0011,0015,0934.5,+16.0,077,0160,1694817973,13.541 57,0012,0016,0934.5,+16.0,077,0183,1694818273,13.53 57,0014,0018,0934.4,+16.0,077,0180,1694818573,13.527 57,0014,0018,0934.5,+16.0,077,0162,1694818873,13.51 57,0013,0017,0934.3,+15.9,077,0170,1694819173,13.501 54,0014,0018,0934.4,+15.9,078,0156,1694819473,13.688 57,0014,0018,0934.4,+15.9,077,0171,1694819773,13.677 54,0014,0018,0934.4,+15.9,077,0159,1694820073,13.677 57,0014,0018,0934.4,+15.9,078,0170,1694820373,13.79 57,0013,0017,0934.4,+15.9,078,0156,1694820673,13.617 57,0013,0017,0934.5,+15.9,078,0158,1694820973,13.613 57,0013,0017,0934.3,+15.9,077,0149,1694821273,13.603 57,0014,0018,0934.3,+15.9,078,0134,1694821573,13.602 57,0013,0017,0934.5,+15.9,078,0166,1694821873,13.591 57,0016,0022,0934.6,+15.9,078,0150,1694822173,13.586 57,0015,0021,0934.6,+15.9,078,0164,1694822473,13.578 57,0013,0017,0934.5,+15.9,078,0174,1694822773,13.565 57,0013,0017,0934.6,+16.0,078,0151,1694823073,13.554 57,0014,0018,0934.8,+16.0,078,0170,1694823373,13.548 57,0013,0017,0934.6,+16.1,078,0166,1694823673,13.541 61,0014,0018,0934.8,+16.1,078,0177,1694823973,13.849 64,0014,0018,0935.2,+16.1,079,0176,1694824273,13.875 64,0015,0021,0935.2,+16.1,078,0143,1694824573,13.668 61,0014,0018,0935.0,+16.1,079,0163,1694824873,13.862 64,0015,0021,0935.0,+16.2,079,0195,1694825173,13.658 61,0014,0018,0935.1,+16.3,079,0195,1694825473,13.845 61,0014,0018,0935.3,+16.3,080,0178,1694825773,13.836 61,0014,0018,0935.2,+16.2,079,0183,1694826073,13.828 59,0015,0021,0934.9,+16.2,079,0187,1694826373,13.623 54,0016,0022,0934.9,+16.2,079,0193,1694826673,13.617 59,0014,0018,0934.9,+16.2,080,0177,1694826973,13.608 57,0015,0021,0935.0,+16.2,080,0194,1694827273,13.791 57,0015,0021,0935.1,+16.2,080,0179,1694827573,13.907 57,0014,0018,0934.8,+16.3,080,0194,1694827873,13.933 59,0014,0018,0934.9,+16.2,080,0202,1694828173,13.926 57,0015,0021,0934.8,+16.3,080,0193,1694828473,13.918 57,0014,0018,0934.6,+16.3,079,0192,1694828773,13.906 57,0016,0022,0934.7,+16.3,079,0205,1694829073,13.902 57,0014,0018,0934.6,+16.2,079,0160,1694829373,13.898 57,0012,0016,0934.6,+16.2,079,0185,1694829673,13.887 54,0012,0016,0934.4,+16.2,079,0181,1694829973,13.882 57,0012,0016,0934.4,+16.2,079,0166,1694830273,13.677 57,0011,0015,0934.4,+16.2,079,0169,1694830573,13.672 57,0010,0013,0934.2,+16.2,078,0180,1694830873,13.858 57,0010,0013,0934.1,+16.2,078,0156,1694831173,13.777 54,0008,0011,0934.2,+16.2,078,0147,1694831473,13.994 57,0006,0008,0934.0,+16.1,077,0180,1694831773,13.981 54,0006,0008,0934.2,+16.1,076,0190,1694832073,13.784 57,0008,0011,0934.1,+16.1,077,0185,1694832373,13.776 54,0007,0010,0934.3,+16.0,078,0164,1694832673,13.964 57,0006,0008,0934.4,+15.9,078,0188,1694832973,13.767 57,0007,0010,0934.2,+15.8,078,0176,1694833273,13.946 54,0006,0008,0934.2,+15.9,078,0185,1694833573,13.931 57,0007,0010,0934.2,+15.8,079,0169,1694833873,13.928 57,0006,0008,0934.3,+15.8,079,0164,1694834173,13.923 57,0008,0011,0934.3,+15.9,079,0197,1694834473,13.916 52,0009,0012,0934.3,+15.9,079,0186,1694834774,14.024 54,0007,0010,0934.3,+15.9,078,0185,1694835074,14.054 57,0007,0010,0934.2,+15.9,079,0183,1694835374,14.044 54,0007,0010,0934.4,+15.9,079,0164,1694835674,14.041 59,0006,0008,0934.1,+15.9,079,0168,1694835974,14.027 61,0007,0010,0934.2,+15.9,079,0172,1694836274,14.019 54,0007,0010,0934.3,+15.8,078,0162,1694836574,14.011 54,0009,0012,0934.3,+15.8,079,0179,1694836874,14.011 57,0006,0008,0934.5,+15.9,079,0163,1694837173,13.995 57,0007,0010,0934.5,+15.8,079,0157,1694837473,13.994 54,0008,0011,0934.6,+15.8,079,0181,1694837773,13.792 57,0008,0011,0934.7,+15.8,079,0181,1694838073,13.974 54,0008,0011,0935.0,+15.8,079,0180,1694838374,14.09 57,0007,0010,0934.8,+15.7,079,0175,1694838674,14.108 54,0007,0010,0935.0,+15.8,079,0174,1694838974,14.095 54,0013,0017,0934.8,+15.7,079,0154,1694839274,14.095 54,0009,0012,0934.8,+15.7,079,0185,1694839574,14.085 57,0009,0012,0934.8,+15.7,079,0157,1694839874,14.081 54,0010,0013,0934.9,+15.7,079,0177,1694840174,14.077 57,0012,0016,0934.9,+15.7,079,0170,1694840474,14.066 54,0010,0013,0935.1,+15.8,079,0145,1694840773,13.866 59,0012,0016,0934.9,+15.7,079,0159,1694841074,14.054 57,0010,0013,0935.0,+15.7,079,0167,1694841373,13.852 59,0010,0013,0935.0,+15.7,079,0170,1694841674,14.04 59,0012,0016,0935.1,+15.9,079,0168,1694841974,14.157 59,0010,0013,0935.2,+15.9,079,0164,1694842274,14.178 57,0009,0012,0935.2,+15.8,079,0206,1694842574,14.17 54,0010,0013,0935.0,+15.9,079,0187,1694842874,14.16 54,0010,0013,0935.3,+15.9,079,0190,1694843173,13.96 52,0009,0012,0935.2,+15.9,079,0183,1694843474,14.145 52,0009,0012,0935.2,+15.9,079,0150,1694843774,14.136 54,0016,0022,0935.4,+16.0,079,0151,1694844074,14.132 54,0014,0018,0935.4,+16.0,079,0157,1694844373,13.928 54,0013,0017,0935.4,+16.1,079,0181,1694844674,14.116 54,0012,0016,0935.1,+16.2,079,0180,1694844974,14.103 52,0011,0015,0935.4,+16.3,079,0171,1694845274,14.098 52,0010,0013,0935.6,+16.5,079,0191,1694845574,14.201 52,0010,0013,0935.5,+16.6,079,0165,1694845874,14.239 54,0008,0011,0935.4,+17.1,080,0163,1694846174,14.23 49,0010,0013,0935.4,+17.0,077,0176,1694846474,14.218 45,0009,0012,0935.6,+17.4,076,0162,1694846774,14.212 45,0007,0010,0935.8,+17.5,074,0164,1694847074,14.206 45,0046,0063,0935.8,+18.2,076,0142,1694847374,14.192 45,0042,0057,0935.8,+18.1,074,0151,1694847674,14.191 45,0033,0045,0935.5,+18.3,073,0181,1694847973,13.991 47,0017,0023,0936.0,+18.6,074,0155,1694848273,13.988 47,0014,0018,0935.5,+18.3,074,0168,1694848573,13.976 45,0010,0013,0935.7,+18.7,074,0181,1694848873,13.967 47,0009,0012,0936.0,+18.7,073,0152,1694849174,14.078 47,0012,0016,0935.9,+19.0,075,0168,1694849474,14.109 47,0016,0022,0935.4,+18.8,070,0161,1694849774,14.096 49,0014,0018,0935.7,+18.9,070,0149,1694850074,14.1 47,0015,0021,0935.7,+19.2,073,0159,1694850374,14.091 49,0016,0022,0935.7,+19.2,072,0168,1694850674,14.07 45,0016,0022,0936.0,+19.2,071,0165,1694850974,14.259 49,0020,0027,0936.2,+19.1,072,0160,1694851274,14.054 49,0020,0027,0935.9,+19.3,071,0160,1694851574,14.049 49,0017,0023,0936.2,+19.1,071,0155,1694851874,14.045 49,0014,0018,0936.2,+19.3,070,0180,1694852174,14.033 52,0014,0018,0936.0,+19.7,072,0169,1694852474,14.025 49,0014,0018,0936.3,+19.5,070,0156,1694852774,14.144 49,0014,0018,0936.1,+19.4,070,0194,1694853074,14.16 52,0012,0016,0936.4,+19.5,071,0159,1694853374,14.154 52,0015,0021,0936.3,+19.6,070,0163,1694853674,14.153 54,0016,0022,0936.2,+19.5,070,0162,1694853974,14.145 57,0023,0031,0936.4,+19.3,072,0148,1694854274,14.139 54,0017,0023,0936.5,+19.2,072,0135,1694854574,14.132 54,0018,0024,0936.5,+19.3,072,0146,1694854874,14.119 52,0017,0023,0936.4,+19.5,072,0155,1694855174,14.107 52,0018,0024,0936.3,+19.6,072,0150,1694855474,14.098 49,0012,0016,0936.3,+19.7,070,0146,1694855774,14.092 49,0013,0017,0936.1,+19.8,070,0171,1694856074,14.085 47,0016,0022,0936.1,+20.1,070,0187,1694856374,14.203 47,0012,0016,0936.4,+20.3,069,0185,1694856674,14.225 45,0013,0017,0936.3,+20.9,070,0174,1694856974,14.218 45,0015,0021,0936.2,+20.6,070,0160,1694857274,14.208 45,0013,0017,0936.3,+21.4,068,0162,1694857574,14.204 49,0013,0017,0936.2,+21.6,066,0164,1694857874,14.19 49,0012,0016,0936.3,+21.4,068,0158,1694858174,14.191 49,0012,0016,0936.3,+21.8,069,0166,1694858474,14.186 49,0010,0013,0936.4,+22.1,063,0172,1694858774,14.177 49,0011,0015,0936.0,+22.4,066,0157,1694859074,14.172 49,0012,0016,0936.5,+21.9,063,0166,1694859374,14.162 52,0009,0012,0936.1,+22.0,065,0155,1694859674,14.153 52,0010,0013,0936.3,+22.0,065,0167,1694859974,14.267 54,0008,0011,0936.1,+22.1,062,0152,1694860274,14.292 52,0010,0013,0936.4,+21.8,066,0176,1694860574,14.277 54,0009,0012,0936.1,+22.0,065,0173,1694860874,14.276 54,0010,0013,0936.1,+22.5,063,0166,1694861174,14.262 54,0011,0015,0936.1,+22.4,061,0168,1694861474,14.266 52,0009,0012,0936.1,+22.5,063,0180,1694861774,14.26 54,0009,0012,0935.9,+22.0,059,0177,1694862074,14.249 59,0010,0013,0936.0,+22.3,059,0177,1694862374,14.246 57,0014,0018,0935.9,+22.3,061,0164,1694862674,14.228 57,0009,0012,0935.9,+22.3,060,0175,1694862974,14.235 57,0010,0013,0935.8,+22.3,061,0161,1694863274,14.226 59,0009,0012,0936.0,+21.9,059,0159,1694863574,14.334 57,0010,0013,0936.0,+21.9,059,0196,1694863874,14.367 57,0010,0013,0936.1,+21.7,059,0172,1694864174,14.349 54,0009,0012,0935.8,+21.8,058,0143,1694864474,14.35 52,0008,0011,0936.1,+21.7,067,0155,1694864774,14.339 54,0009,0012,0935.8,+21.4,068,0166,1694865074,14.33 57,0008,0011,0936.0,+21.2,069,0173,1694865374,14.316 54,0009,0012,0936.1,+21.0,070,0170,1694865674,14.303 59,0010,0013,0935.9,+20.8,070,0162,1694865974,14.296 54,0009,0012,0935.6,+20.6,071,0165,1694866274,14.283 57,0006,0008,0935.6,+20.4,068,0163,1694866574,14.28 54,0007,0010,0936.0,+20.1,069,0152,1694866874,14.275 54,0008,0011,0935.8,+19.9,069,0176,1694867174,14.387 52,0007,0010,0935.8,+19.8,069,0172,1694867474,14.399 52,0008,0011,0935.6,+19.5,069,0201,1694867774,14.586 52,0010,0013,0935.5,+19.4,071,0178,1694868074,14.38 52,0008,0011,0935.6,+19.4,072,0152,1694868374,14.372 54,0009,0012,0935.3,+19.4,073,0196,1694868674,14.559 54,0008,0011,0935.4,+19.4,074,0183,1694868974,14.356 54,0010,0013,0935.3,+19.4,074,0167,1694869274,14.353 54,0023,0031,0935.4,+19.5,074,0190,1694869574,14.35 52,0013,0017,0935.2,+19.7,073,0166,1694869874,14.337 52,0009,0012,0935.4,+19.8,073,0154,1694870174,14.326 52,0018,0024,0935.4,+21.7,068,0173,1694870774,14.439 49,0025,0034,0935.1,+23.3,062,0165,1694871074,14.469 49,0128,0173,0935.4,+24.5,057,0173,1694871374,14.464 47,0029,0039,0935.0,+25.1,053,0183,1694871674,14.451 47,0013,0017,0935.2,+26.0,050,0173,1694871974,14.455 49,0006,0008,0935.0,+26.9,045,0161,1694872274,14.445 49,0006,0008,0934.9,+26.6,042,0147,1694872574,14.438 49,0008,0011,0935.2,+27.2,049,0170,1694872874,14.439 49,0007,0010,0935.2,+27.7,046,0162,1694873174,14.431 49,0006,0008,0934.8,+28.0,043,0148,1694873474,14.426 54,0021,0028,0934.8,+27.3,046,0169,1694873774,14.419 52,0009,0012,0935.0,+26.3,049,0159,1694874074,14.405 52,0005,0007,0934.9,+26.3,050,0151,1694874374,14.519 52,0006,0008,0934.7,+26.5,050,0159,1694874674,14.537 52,0006,0008,0935.0,+26.3,051,0179,1694874974,14.534 49,0008,0011,0934.8,+25.2,052,0157,1694875274,14.529 49,0010,0013,0934.8,+25.8,048,0148,1694875574,14.524 52,0009,0012,0934.7,+24.6,047,0161,1694875874,14.512 54,0010,0013,0934.7,+23.5,049,0159,1694876174,14.503 54,0007,0010,0934.7,+22.9,056,0159,1694876474,14.479 57,0006,0008,0935.0,+22.3,059,0164,1694876774,14.478 57,0009,0012,0935.0,+21.9,061,0146,1694877074,14.471 57,0007,0010,0935.1,+21.5,061,0162,1694877374,14.459 57,0007,0010,0935.1,+21.2,063,0182,1694877674,14.454 57,0007,0010,0935.0,+20.9,063,0175,1694877974,14.568 59,0007,0010,0935.2,+20.5,064,0153,1694878274,14.598 59,0011,0015,0934.9,+20.2,066,0143,1694878574,14.583 59,0007,0010,0935.0,+20.0,067,0157,1694878874,14.572 59,0008,0011,0935.1,+19.7,068,0177,1694879174,14.573 59,0008,0011,0935.1,+19.4,068,0138,1694879474,14.548 59,0014,0018,0935.1,+19.2,069,0184,1694879774,14.545 59,0011,0015,0935.0,+19.0,070,0172,1694880074,14.533 59,0019,0026,0934.9,+18.9,069,0155,1694880374,14.524 59,0025,0034,0935.4,+18.6,069,0144,1694880674,14.512 59,0015,0021,0934.8,+18.5,070,0147,1694880974,14.505 59,0011,0015,0935.1,+18.2,070,0168,1694881274,14.492 57,0015,0021,0934.8,+18.1,070,0180,1694881574,14.822 59,0019,0026,0935.1,+17.9,070,0153,1694881874,14.823 59,0009,0012,0935.1,+17.8,070,0135,1694882174,14.627 59,0009,0012,0935.2,+17.7,071,0164,1694882474,14.612 59,0015,0021,0935.0,+17.6,071,0165,1694882774,14.61 59,0009,0012,0935.1,+17.5,071,0154,1694883074,14.599 59,0010,0013,0935.1,+17.4,072,0174,1694883374,14.591 59,0008,0011,0935.3,+17.4,071,0160,1694883674,14.779 59,0008,0011,0935.1,+17.3,071,0145,1694883974,14.576 59,0008,0011,0935.0,+17.4,072,0150,1694884274,14.763 59,0009,0012,0935.1,+17.4,071,0133,1694884574,14.747 59,0008,0011,0935.1,+17.4,070,0166,1694884874,14.553 59,0008,0011,0935.1,+17.5,070,0163,1694885174,14.864 59,0009,0012,0935.3,+17.5,070,0172,1694885474,14.692 59,0008,0011,0935.3,+17.5,070,0147,1694885774,14.88 59,0008,0011,0935.4,+17.5,070,0161,1694886074,14.867 59,0009,0012,0935.4,+17.5,070,0161,1694886374,14.669 59,0008,0011,0935.2,+17.5,069,0143,1694886674,14.854 59,0009,0012,0935.6,+17.5,070,0139,1694886974,14.665 59,0009,0012,0935.6,+17.5,069,0154,1694887274,14.651 59,0007,0010,0935.7,+17.6,069,0151,1694887574,14.64 59,0008,0011,0935.8,+17.5,070,0147,1694887874,14.626 59,0008,0011,0936.0,+17.5,070,0144,1694888174,14.623 59,0008,0011,0935.7,+17.4,070,0177,1694888474,14.625 59,0009,0012,0936.0,+17.4,071,0155,1694888774,14.736 59,0008,0011,0935.7,+17.3,071,0150,1694889074,14.755 59,0010,0013,0935.7,+17.2,072,0157,1694889374,14.937 59,0008,0011,0935.6,+17.2,072,0153,1694889674,14.929 59,0009,0012,0935.5,+17.2,071,0156,1694889974,14.92 59,0009,0012,0935.4,+17.1,071,0155,1694890274,14.907 59,0008,0011,0935.5,+17.1,071,0148,1694890574,14.912 59,0009,0012,0935.6,+17.2,071,0201,1694890874,14.706 59,0010,0013,0935.9,+17.2,071,0160,1694891174,14.892 59,0008,0011,0935.9,+17.3,070,0172,1694891474,14.879 59,0009,0012,0935.8,+17.3,070,0163,1694891774,14.875 59,0009,0012,0935.8,+17.4,070,0142,1694892074,14.86 59,0009,0012,0935.9,+17.4,069,0161,1694892374,14.983 59,0009,0012,0936.0,+17.5,068,0169,1694892675,15.003 59,0008,0011,0935.8,+17.4,070,0186,1694892974,14.998 61,0009,0012,0935.9,+17.3,071,0131,1694893274,14.984 61,0009,0012,0935.9,+17.2,071,0172,1694893574,14.982 59,0010,0013,0936.1,+17.2,071,0153,1694893874,14.973 59,0009,0012,0936.2,+17.2,071,0142,1694894174,14.967 57,0008,0011,0935.9,+17.2,071,0167,1694894474,14.762 59,0007,0010,0936.2,+17.2,070,0175,1694894774,14.757 61,0010,0013,0936.0,+17.3,070,0135,1694895074,14.937 59,0009,0012,0936.0,+17.3,070,0165,1694895374,14.742 59,0009,0012,0936.0,+17.3,070,0174,1694895674,14.93 59,0009,0012,0935.9,+17.3,070,0169,1694895975,15.038 59,0010,0013,0936.0,+17.3,071,0156,1694896275,15.056 59,0009,0012,0936.2,+17.2,071,0176,1694896575,15.051 59,0009,0012,0936.2,+17.2,071,0141,1694896875,15.053 59,0009,0012,0936.2,+17.2,071,0176,1694897175,15.041 59,0009,0012,0936.4,+17.3,070,0149,1694897475,15.024 59,0010,0013,0936.5,+17.3,070,0161,1694897775,15.024 59,0009,0012,0936.4,+17.4,070,0167,1694898075,15.007 59,0009,0012,0936.4,+17.4,070,0170,1694898374,14.997 59,0008,0011,0936.3,+17.3,072,0162,1694898674,14.997 59,0009,0012,0936.1,+17.2,072,0174,1694898974,14.981 59,0009,0012,0936.0,+17.1,073,0183,1694899274,14.969 59,0009,0012,0935.8,+17.1,072,0161,1694899575,15.095 59,0009,0012,0936.0,+17.1,072,0167,1694899875,15.114 59,0008,0011,0936.1,+17.0,072,0159,1694900175,15.107 59,0009,0012,0935.8,+17.0,073,0176,1694900475,15.096 59,0009,0012,0935.8,+17.0,073,0140,1694900775,15.095 59,0010,0013,0936.0,+17.0,073,0185,1694901075,15.08 59,0009,0012,0935.8,+17.0,073,0156,1694901375,15.071 59,0009,0012,0935.9,+17.0,073,0170,1694901675,15.066 59,0010,0013,0935.7,+16.9,074,0170,1694901975,15.059 59,0008,0011,0936.2,+16.9,074,0173,1694902275,15.058 59,0009,0012,0936.1,+16.8,074,0152,1694902575,15.049 59,0009,0012,0936.2,+16.9,073,0168,1694902875,15.044 59,0008,0011,0935.9,+16.9,072,0180,1694903175,15.159 59,0009,0012,0935.9,+16.9,073,0176,1694903475,15.179 59,0010,0013,0935.9,+16.9,073,0177,1694903775,15.17 61,0009,0012,0936.2,+16.8,074,0151,1694904075,15.159 59,0010,0013,0936.2,+16.9,073,0159,1694904375,15.155 61,0010,0013,0936.1,+16.8,074,0136,1694904675,15.139 59,0009,0012,0936.3,+16.8,074,0177,1694904975,15.142 59,0009,0012,0936.1,+16.8,073,0128,1694905275,15.127 59,0011,0015,0936.2,+16.8,073,0187,1694905575,15.121 59,0009,0012,0936.2,+16.9,073,0169,1694905875,15.112 59,0009,0012,0936.2,+16.8,073,0175,1694906175,15.111 59,0008,0011,0936.2,+16.8,074,0157,1694906475,15.103 59,0011,0015,0936.2,+16.8,073,0150,1694906775,15.209 61,0011,0015,0936.0,+16.7,074,0171,1694907075,15.232 61,0009,0012,0935.9,+16.7,074,0182,1694907375,15.226 61,0009,0012,0935.9,+16.7,074,0160,1694907675,15.216 61,0009,0012,0935.9,+16.6,074,0176,1694907975,15.212 59,0010,0013,0935.9,+16.6,074,0171,1694908275,15.2 59,0010,0013,0935.6,+16.5,074,0159,1694908575,15.191 59,0009,0012,0935.7,+16.6,073,0172,1694908875,15.184 59,0010,0013,0935.6,+16.5,074,0153,1694909175,15.177 59,0009,0012,0935.4,+16.3,074,0152,1694909475,15.179 61,0009,0012,0935.6,+16.2,075,0160,1694909775,15.167 61,0009,0012,0935.6,+16.1,075,0175,1694910075,15.155 61,0009,0012,0935.3,+16.0,075,0165,1694910375,15.271 61,0009,0012,0935.5,+16.0,075,0152,1694910675,15.308 61,0008,0011,0935.8,+15.9,076,0153,1694910975,15.285 59,0010,0013,0935.7,+15.8,075,0152,1694911275,15.274 59,0009,0012,0935.6,+15.8,075,0183,1694911575,15.266 61,0010,0013,0935.7,+15.7,076,0170,1694911875,15.267 61,0010,0013,0935.4,+15.6,076,0174,1694912175,15.264 61,0009,0012,0935.5,+15.6,076,0161,1694912475,15.245 59,0010,0013,0935.5,+15.6,076,0157,1694912775,15.232 61,0007,0010,0935.6,+15.6,076,0155,1694913075,15.225 61,0009,0012,0935.7,+15.5,076,0174,1694913375,15.223 59,0010,0013,0935.6,+15.5,076,0185,1694913675,15.222 61,0009,0012,0935.6,+15.5,076,0171,1694913975,15.333 59,0010,0013,0935.8,+15.5,076,0155,1694914275,15.348 61,0009,0012,0935.7,+15.5,076,0152,1694914575,15.341 59,0009,0012,0935.7,+15.4,076,0171,1694914875,15.335 59,0010,0013,0935.5,+15.4,076,0158,1694915175,15.328 61,0009,0012,0935.6,+15.4,076,0163,1694915475,15.323 61,0010,0013,0935.7,+15.4,076,0185,1694915775,15.325 61,0009,0012,0935.5,+15.4,076,0185,1694916075,15.312 59,0010,0013,0935.1,+15.5,076,0145,1694916375,15.299 61,0010,0013,0935.3,+15.5,076,0172,1694916675,15.286 59,0009,0012,0935.1,+15.5,076,0171,1694916975,15.29 61,0010,0013,0935.3,+15.5,076,0160,1694917275,15.276 59,0009,0012,0935.2,+15.5,076,0154,1694917575,15.391 59,0010,0013,0935.2,+15.5,076,0189,1694917875,15.406 59,0009,0012,0935.4,+15.6,076,0157,1694918175,15.406 59,0010,0013,0935.4,+15.6,076,0176,1694918475,15.404 59,0010,0013,0935.4,+15.6,076,0176,1694918775,15.392 59,0009,0012,0935.5,+15.7,076,0152,1694919075,15.384 59,0012,0016,0935.4,+15.7,076,0144,1694919375,15.374 59,0010,0013,0935.4,+15.6,076,0174,1694919675,15.367 59,0010,0013,0935.4,+15.6,076,0153,1694919975,15.37 61,0010,0013,0935.4,+15.6,077,0154,1694920275,15.361 59,0009,0012,0935.4,+15.6,077,0179,1694920575,15.356 59,0011,0015,0935.5,+15.6,077,0174,1694920875,15.341 61,0009,0012,0935.5,+15.7,076,0155,1694921175,15.455 59,0008,0011,0935.5,+15.7,076,0179,1694921475,15.485 59,0011,0015,0935.4,+15.6,076,0169,1694921775,15.476 59,0011,0015,0935.4,+15.6,076,0181,1694922075,15.473 61,0009,0012,0935.6,+15.6,077,0192,1694922375,15.449 59,0010,0013,0935.4,+15.6,077,0164,1694922675,15.45 59,0009,0012,0935.6,+15.6,077,0159,1694922975,15.448 59,0010,0013,0935.5,+15.7,076,0165,1694923275,15.436 59,0010,0013,0935.8,+15.8,076,0164,1694923575,15.424 59,0009,0012,0935.8,+15.8,076,0181,1694923875,15.415 59,0010,0013,0935.8,+15.8,076,0169,1694924175,15.415 59,0009,0012,0935.7,+15.8,076,0167,1694924475,15.397 54,0011,0015,0935.5,+15.9,076,0160,1694924775,15.521 59,0010,0013,0935.6,+15.9,077,0184,1694925075,15.538 61,0011,0015,0935.5,+15.9,077,0152,1694925375,15.537 59,0036,0049,0935.4,+16.0,077,0165,1694925675,15.526 61,0011,0015,0935.6,+16.0,076,0180,1694925975,15.523 59,0012,0016,0935.5,+16.1,077,0166,1694926275,15.51 59,0011,0015,0935.6,+16.1,076,0153,1694926575,15.505 57,0011,0015,0935.7,+16.2,076,0148,1694926875,15.502 59,0015,0021,0936.0,+16.3,076,0175,1694927175,15.482 59,0016,0022,0935.7,+16.4,075,0182,1694927475,15.487 57,0017,0023,0935.7,+16.6,075,0165,1694927775,15.473 59,0016,0022,0935.8,+16.6,075,0168,1694928075,15.473 59,0016,0022,0936.0,+16.7,075,0161,1694928375,15.586 59,0022,0029,0936.0,+16.7,075,0172,1694928675,15.609 59,0017,0023,0935.6,+16.8,075,0160,1694928975,15.609 61,0020,0027,0935.7,+16.9,075,0157,1694929275,15.596 57,0017,0023,0935.8,+17.0,075,0164,1694929575,15.586 59,0017,0023,0935.9,+17.0,074,0191,1694929875,15.577 59,0024,0032,0935.7,+17.2,074,0160,1694930175,15.567 57,0019,0026,0935.9,+17.3,074,0199,1694930475,15.553 59,0045,0060,0935.9,+17.4,074,0170,1694930775,15.552 57,0027,0037,0936.2,+17.5,074,0193,1694931075,15.541 57,0024,0032,0936.0,+17.7,074,0175,1694931375,15.532 57,0020,0027,0936.1,+17.8,073,0174,1694931675,15.527 57,0017,0023,0936.1,+17.9,072,0154,1694931975,15.645 57,0028,0038,0936.2,+18.0,072,0168,1694932275,15.673 57,0019,0026,0936.0,+17.9,071,0146,1694932575,15.657 59,0021,0028,0936.1,+18.1,071,0166,1694932875,15.656 57,0024,0032,0935.9,+18.2,071,0186,1694933175,15.639 57,0021,0028,0936.1,+18.4,070,0168,1694933475,15.635 54,0021,0028,0935.9,+18.6,071,0151,1694933775,15.63 57,0021,0028,0936.1,+18.7,070,0193,1694934075,15.618 57,0015,0021,0936.0,+18.8,069,0157,1694934375,15.61 54,0015,0021,0935.9,+19.2,069,0157,1694934675,15.602 57,0022,0029,0936.0,+19.4,068,0152,1694934975,15.597 57,0019,0026,0935.8,+19.9,065,0162,1694935275,15.594 57,0014,0018,0936.0,+20.5,065,0151,1694935575,15.52 99,0015,0021,0936.1,+20.9,064,0179,1694935875,15.544 57,0011,0015,0936.2,+20.9,062,0150,1694936175,15.53 57,0011,0015,0936.0,+21.1,062,0171,1694936475,15.525 57,0012,0016,0936.2,+21.4,062,0174,1694936775,15.514 57,0012,0016,0936.2,+21.7,059,0160,1694937075,15.5 57,0011,0015,0935.9,+22.0,058,0174,1694937375,15.494 57,0012,0016,0935.9,+22.3,058,0157,1694937675,15.497 57,0011,0015,0936.1,+22.5,058,0144,1694937975,15.484 57,0011,0015,0936.0,+22.7,056,0160,1694938275,15.484 59,0012,0016,0936.3,+22.2,056,0176,1694938575,15.467 57,0011,0015,0935.9,+22.2,054,0179,1694938875,15.458 57,0011,0015,0936.2,+22.9,054,0178,1694939175,15.769 57,0010,0013,0936.0,+23.7,054,0150,1694939475,15.603 54,0010,0013,0935.9,+23.5,054,0162,1694939775,15.594 54,0009,0012,0936.0,+23.8,054,0179,1694940075,15.584 57,0010,0013,0936.0,+23.1,054,0158,1694940375,15.584 57,0011,0015,0935.7,+23.5,053,0162,1694940675,15.57 57,0010,0013,0935.9,+23.7,053,0161,1694940975,15.564 57,0010,0013,0935.8,+24.2,053,0125,1694941275,15.553 57,0019,0026,0935.8,+24.7,052,0173,1694941575,15.544 57,0011,0015,0935.8,+23.9,050,0165,1694941875,15.536 57,0011,0015,0935.7,+24.6,052,0179,1694942175,15.53 57,0010,0013,0935.7,+24.2,053,0181,1694942475,15.527 57,0010,0013,0935.6,+24.6,050,0167,1694942775,15.641 57,0011,0015,0935.3,+24.1,050,0166,1694943075,15.664 54,0010,0013,0935.6,+24.9,050,0170,1694943375,15.651 54,0011,0015,0935.3,+25.8,051,0155,1694943675,15.645 57,0010,0013,0935.6,+26.2,048,0153,1694943975,15.641 57,0011,0015,0935.3,+25.1,047,0192,1694944275,15.635 52,0010,0013,0935.3,+25.8,047,0126,1694944575,15.623 54,0012,0016,0935.5,+26.2,047,0158,1694944875,15.619 54,0009,0012,0935.3,+25.7,047,0163,1694945175,15.619 54,0011,0015,0935.3,+25.8,046,0159,1694945475,15.611 54,0010,0013,0935.3,+26.0,043,0155,1694945775,15.605 54,0011,0015,0935.2,+25.6,044,0132,1694946075,15.598 54,0010,0013,0935.2,+25.4,042,0170,1694946375,15.712 54,0009,0012,0935.1,+26.6,042,0163,1694946675,15.731 54,0011,0015,0935.3,+26.9,041,0159,1694946975,15.722 57,0012,0016,0934.9,+26.6,043,0187,1694947275,15.713 54,0009,0012,0935.1,+27.2,042,0162,1694947575,15.709 54,0009,0012,0935.1,+27.6,041,0163,1694947875,15.71 54,0011,0015,0935.0,+27.1,042,0152,1694948175,15.697 57,0008,0011,0935.4,+26.0,041,0181,1694948475,15.683 57,0005,0007,0935.0,+25.6,040,0178,1694948775,15.681 59,0005,0007,0934.8,+24.8,043,0175,1694949075,15.672 61,0007,0010,0935.0,+24.1,044,0150,1694949375,15.656 61,0009,0012,0934.8,+23.8,047,0163,1694949675,15.654 59,0010,0013,0934.8,+23.4,049,0159,1694949975,15.767 59,0008,0011,0935.0,+23.0,050,0132,1694950275,15.79 54,0011,0015,0935.0,+22.7,052,0156,1694950575,15.775 57,0008,0011,0935.2,+22.2,061,0141,1694950875,15.769 57,0007,0010,0935.1,+21.4,063,0177,1694951175,15.749 59,0007,0010,0935.2,+21.0,066,0191,1694951475,15.743 57,0008,0011,0935.4,+20.5,067,0152,1694951775,15.739 57,0010,0013,0935.1,+20.5,068,0178,1694952075,15.721 59,0010,0013,0935.1,+20.4,069,0173,1694952375,15.722 57,0009,0012,0935.2,+20.3,068,0176,1694952675,15.703 57,0010,0013,0935.2,+20.3,069,0174,1694952975,15.701 54,0011,0015,0935.2,+20.4,069,0162,1694953275,15.69 54,0011,0015,0935.2,+20.4,069,0182,1694953575,15.805 57,0010,0013,0935.3,+20.5,069,0195,1694953875,15.831 57,0010,0013,0935.2,+20.4,069,0147,1694954175,15.831 59,0011,0015,0935.2,+20.5,068,0173,1694954475,15.819 59,0010,0013,0935.3,+20.5,069,0168,1694954775,15.812 59,0009,0012,0935.0,+20.5,068,0157,1694955075,15.794 59,0011,0015,0935.3,+20.5,069,0185,1694955375,15.79 59,0014,0018,0935.3,+20.6,070,0153,1694955675,15.78 54,0018,0024,0935.4,+20.6,070,0169,1694955975,15.78 54,0023,0031,0935.1,+20.7,070,0166,1694956275,15.767 57,0013,0017,0935.1,+20.7,069,0169,1694956575,15.759 57,0009,0012,0935.4,+21.0,069,0170,1694956875,15.75 57,0010,0013,0935.0,+21.1,068,0152,1694957175,15.859 57,0010,0013,0935.0,+21.0,069,0160,1694957475,15.884 59,0009,0012,0935.3,+20.9,064,0157,1694957775,15.874 57,0009,0012,0935.3,+21.0,067,0162,1694958076,16.064 57,0011,0015,0935.4,+20.9,069,0164,1694958375,15.862 57,0009,0012,0935.2,+20.9,070,0157,1694958675,15.861 59,0011,0015,0935.4,+20.8,070,0178,1694958975,15.85 59,0011,0015,0935.2,+20.7,070,0155,1694959275,15.837 59,0010,0013,0935.2,+20.6,070,0134,1694959575,15.831 59,0010,0013,0935.1,+20.3,073,0149,1694959875,15.829 57,0015,0021,0935.1,+20.3,071,0151,1694960175,15.818 59,0012,0016,0935.0,+20.5,071,0161,1694960475,15.811 57,0011,0015,0935.0,+20.4,069,0169,1694960775,15.922 57,0010,0013,0935.2,+20.3,070,0166,1694961075,15.944 59,0011,0015,0935.0,+20.3,071,0139,1694961375,15.939 59,0009,0012,0935.4,+20.1,070,0178,1694961675,15.927 59,0012,0016,0935.2,+20.1,069,0173,1694961975,15.919 61,0016,0022,0935.2,+20.1,070,0178,1694962275,15.909 59,0042,0057,0935.3,+19.9,070,0142,1694962575,15.899 59,0036,0049,0935.4,+19.8,070,0175,1694962875,15.899 59,0014,0018,0935.3,+19.7,070,0163,1694963176,16.076 59,0015,0021,0935.2,+19.6,072,0162,1694963475,15.877 59,0009,0012,0935.5,+19.5,072,0176,1694963775,15.872 61,0012,0016,0935.5,+19.5,072,0147,1694964075,15.858 61,0010,0013,0935.6,+19.4,072,0179,1694964375,15.979 61,0012,0016,0935.8,+19.3,073,0167,1694964676,16.002 59,0012,0016,0935.9,+19.3,073,0161,1694964976,16.184 61,0011,0015,0935.6,+19.2,073,0173,1694965276,16.178 59,0009,0012,0935.6,+19.1,073,0141,1694965576,16.165 59,0013,0017,0935.6,+19.1,071,0170,1694965876,16.166 99,0012,0016,0935.4,+19.1,073,0169,1694966176,16.157 59,0012,0016,0935.7,+19.1,074,0170,1694966476,16.149 61,0015,0021,0935.8,+19.0,075,0150,1694966776,16.141 59,0013,0017,0935.7,+18.9,074,0195,1694967076,16.117 61,0045,0060,0935.7,+18.9,074,0160,1694967376,16.118 59,0044,0059,0935.9,+18.8,075,0190,1694967675,15.918 59,0035,0048,0935.9,+18.7,075,0187,1694967976,16.033 61,0021,0028,0936.0,+18.6,074,0168,1694968276,16.255 61,0021,0028,0935.8,+18.5,074,0187,1694968576,16.243 57,0040,0054,0935.6,+18.4,074,0202,1694968876,16.039 57,0031,0043,0935.9,+18.3,073,0180,1694969176,16.032 57,0020,0027,0936.0,+18.2,073,0177,1694969476,16.221 61,0012,0016,0936.0,+18.0,073,0203,1694969776,16.023 59,0017,0023,0936.0,+17.9,073,0206,1694970076,16.023 57,0011,0015,0936.2,+17.6,072,0175,1694970376,16.197 54,0008,0011,0936.1,+17.5,073,0187,1694970676,16.189 54,0007,0010,0935.9,+17.3,072,0196,1694970975,15.989 57,0006,0008,0936.1,+17.2,074,0175,1694971275,15.978 54,0009,0012,0936.0,+17.0,074,0209,1694971576,16.288 54,0005,0007,0936.2,+16.8,071,0203,1694971876,16.315 54,0004,0006,0936.1,+16.8,072,0182,1694972176,16.302 52,0006,0008,0936.1,+16.6,075,0177,1694972476,16.294 54,0004,0006,0936.2,+16.5,076,0188,1694972776,16.277 54,0009,0012,0936.2,+16.3,076,0209,1694973076,16.289 54,0003,0005,0936.4,+16.2,077,0175,1694973376,16.268 54,0005,0007,0936.2,+16.1,077,0170,1694973676,16.265 54,0005,0007,0936.2,+16.0,077,0164,1694973976,16.247 52,0003,0005,0936.0,+15.9,077,0162,1694974276,16.24 54,0004,0006,0936.4,+15.8,077,0172,1694974576,16.238 52,0005,0007,0936.2,+15.7,078,0168,1694974876,16.222 52,0005,0007,0936.3,+15.7,077,0198,1694975176,16.347 49,0005,0007,0936.3,+15.7,077,0145,1694975476,16.37 52,0006,0008,0936.3,+15.7,077,0160,1694975776,16.359 49,0007,0010,0936.3,+15.6,077,0179,1694976076,16.346 52,0007,0010,0936.2,+15.6,077,0155,1694976376,16.339 52,0017,0023,0936.3,+15.6,077,0167,1694976676,16.333 52,0009,0012,0936.1,+15.5,077,0170,1694976976,16.335 49,0007,0010,0935.9,+15.4,077,0173,1694977276,16.315 52,0012,0016,0936.2,+15.4,077,0144,1694977576,16.309 52,0009,0012,0936.2,+15.3,078,0178,1694977876,16.305 52,0008,0011,0936.2,+15.3,078,0159,1694978176,16.293 52,0009,0012,0936.2,+15.2,078,0156,1694978476,16.282 52,0008,0011,0936.1,+15.2,078,0168,1694978776,16.401 52,0008,0011,0936.1,+15.1,079,0168,1694979076,16.429 49,0010,0013,0936.0,+15.1,079,0189,1694979376,16.423 52,0010,0013,0936.1,+15.1,079,0148,1694979676,16.414 52,0010,0013,0936.0,+15.0,079,0177,1694979976,16.411 49,0009,0012,0936.0,+15.0,079,0185,1694980276,16.398 49,0010,0013,0936.1,+15.0,079,0180,1694980576,16.384 49,0010,0013,0936.1,+15.0,079,0182,1694980876,16.375 52,0009,0012,0936.1,+15.2,079,0164,1694981176,16.362 49,0011,0015,0936.0,+15.2,079,0167,1694981476,16.348 49,0011,0015,0936.1,+15.1,079,0171,1694981776,16.349 52,0010,0013,0936.0,+15.1,079,0185,1694982076,16.348 52,0009,0012,0936.2,+14.9,079,0155,1694982376,16.461 52,0010,0013,0936.1,+14.9,079,0156,1694982676,16.485 47,0011,0015,0936.1,+14.8,079,0148,1694982976,16.474 49,0011,0015,0936.0,+14.8,079,0190,1694983276,16.473 52,0011,0015,0936.1,+14.8,079,0173,1694983576,16.461 52,0013,0017,0935.9,+14.8,080,0186,1694983876,16.45 49,0011,0015,0935.9,+14.7,079,0185,1694984176,16.436 52,0011,0015,0935.8,+14.6,079,0148,1694984476,16.436 52,0010,0013,0936.0,+14.6,080,0155,1694984776,16.429 52,0011,0015,0936.0,+14.6,080,0143,1694985076,16.425 49,0013,0017,0935.9,+14.6,080,0168,1694985376,16.41 49,0012,0016,0935.7,+14.6,079,0179,1694985676,16.412 52,0012,0016,0936.0,+14.8,079,0148,1694985976,16.516 52,0012,0016,0935.9,+14.8,079,0173,1694986276,16.549 52,0012,0016,0935.7,+14.6,079,0156,1694986576,16.54 52,0014,0018,0935.7,+14.6,079,0161,1694986876,16.532 52,0012,0016,0935.8,+14.5,079,0166,1694987176,16.517 52,0012,0016,0935.7,+14.4,080,0169,1694987476,16.514 52,0012,0016,0936.0,+14.4,080,0176,1694987776,16.507 49,0012,0016,0936.0,+14.3,079,0144,1694988076,16.504 54,0013,0017,0936.0,+14.3,080,0182,1694988376,16.482 52,0012,0016,0935.8,+14.3,080,0150,1694988676,16.473 45,0013,0017,0935.8,+14.2,080,0188,1694988976,16.475 52,0014,0018,0935.5,+14.2,080,0159,1694989276,16.474 49,0012,0016,0935.6,+14.2,080,0184,1694989576,16.594 49,0012,0016,0935.6,+14.2,080,0148,1694989876,16.603 52,0011,0015,0935.7,+14.2,079,0147,1694990176,16.601 52,0013,0017,0935.5,+14.1,080,0160,1694990476,16.591 52,0013,0017,0935.7,+14.2,080,0171,1694990776,16.594 52,0012,0016,0935.6,+14.1,080,0157,1694991076,16.585 52,0013,0017,0935.6,+14.0,080,0175,1694991376,16.569 49,0011,0015,0936.1,+14.0,079,0158,1694991676,16.573 49,0012,0016,0935.9,+13.9,079,0170,1694991976,16.557 52,0013,0017,0935.6,+13.8,080,0164,1694992276,16.557 52,0012,0016,0935.6,+13.8,080,0156,1694992576,16.55 52,0013,0017,0935.7,+13.8,080,0178,1694992876,16.541 49,0013,0017,0935.5,+13.7,080,0162,1694993176,16.66 52,0014,0018,0935.5,+13.7,079,0168,1694993476,16.676 52,0012,0016,0935.4,+13.7,080,0162,1694993776,16.672 49,0013,0017,0935.4,+13.6,080,0170,1694994076,16.653 52,0013,0017,0935.6,+13.5,080,0150,1694994376,16.654 52,0012,0016,0935.5,+13.5,080,0155,1694994676,16.646 49,0014,0018,0935.6,+13.6,080,0160,1694994976,16.634 52,0015,0021,0935.3,+13.6,080,0147,1694995276,16.633 52,0013,0017,0935.4,+13.5,080,0160,1694995576,16.625 49,0012,0016,0935.2,+13.6,080,0161,1694995876,16.618 52,0012,0016,0935.4,+13.5,080,0168,1694996176,16.613 49,0014,0018,0935.4,+13.5,080,0135,1694996476,16.603 52,0012,0016,0935.1,+13.6,080,0180,1694996776,16.723 49,0014,0018,0935.8,+13.5,080,0168,1694997076,16.737 49,0014,0018,0935.6,+13.4,080,0172,1694997376,16.732 52,0013,0017,0935.5,+13.4,080,0153,1694997676,16.729 52,0013,0017,0935.4,+13.3,080,0158,1694997976,16.722 52,0013,0017,0935.3,+13.3,080,0173,1694998276,16.714 52,0013,0017,0935.3,+13.3,080,0157,1694998576,16.707 52,0012,0016,0935.2,+13.2,080,0151,1694998876,16.698 52,0012,0016,0935.1,+13.3,079,0171,1694999176,16.686 54,0014,0018,0935.5,+13.4,079,0178,1694999476,16.688 52,0013,0017,0935.3,+13.3,079,0170,1694999776,16.671 52,0013,0017,0935.4,+13.2,079,0158,1695000076,16.666 52,0013,0017,0935.4,+13.2,079,0152,1695000376,16.783 52,0014,0018,0935.9,+13.2,079,0163,1695000676,16.801 52,0014,0018,0935.6,+13.2,079,0141,1695000976,16.798 52,0014,0018,0935.5,+13.1,079,0161,1695001276,16.788 54,0013,0017,0935.7,+13.1,079,0177,1695001576,16.788 52,0013,0017,0935.3,+13.0,080,0172,1695001876,16.782 52,0013,0017,0935.4,+12.9,080,0170,1695002176,16.772 52,0014,0018,0935.5,+12.8,080,0167,1695002476,16.764 52,0014,0018,0935.2,+12.8,080,0169,1695002776,16.756 52,0016,0022,0935.3,+12.8,080,0166,1695003076,16.745 52,0014,0018,0935.4,+12.8,080,0153,1695003376,16.738 52,0014,0018,0935.6,+12.8,080,0190,1695003676,16.733 54,0015,0021,0935.6,+12.7,080,0158,1695003976,16.854 54,0015,0021,0935.5,+12.7,080,0163,1695004276,16.875 54,0014,0018,0935.4,+12.7,080,0153,1695004576,16.872 52,0018,0024,0935.8,+12.7,080,0169,1695004876,16.862 52,0016,0022,0935.6,+12.7,080,0165,1695005176,16.854 54,0021,0028,0935.6,+12.8,080,0175,1695005476,16.846 54,0019,0026,0935.5,+12.9,080,0171,1695005776,16.838 52,0021,0028,0935.5,+12.7,080,0190,1695006076,16.833 52,0023,0031,0935.4,+12.8,080,0151,1695006376,16.815 54,0027,0037,0935.2,+12.9,081,0180,1695006676,16.821 52,0017,0023,0935.2,+12.6,080,0186,1695006976,16.814 54,0018,0024,0935.4,+12.9,081,0160,1695007276,16.812 52,0018,0024,0935.3,+12.8,080,0155,1695007576,16.924 54,0019,0026,0935.3,+12.8,081,0161,1695007876,16.943 52,0018,0024,0935.3,+12.8,080,0160,1695008176,16.936 52,0017,0023,0935.3,+12.8,081,0135,1695008476,16.926 52,0018,0024,0935.0,+12.8,080,0148,1695008776,16.926 52,0018,0024,0935.4,+12.9,080,0170,1695009076,16.921 52,0018,0024,0935.2,+12.9,080,0166,1695009376,16.915 52,0020,0027,0935.4,+13.1,080,0162,1695009676,16.897 54,0018,0024,0935.3,+13.2,079,0168,1695009976,16.883 54,0017,0023,0935.0,+13.3,079,0159,1695010276,16.884 52,0018,0024,0935.3,+13.6,078,0163,1695010576,16.871 52,0019,0026,0935.2,+13.3,078,0178,1695010876,16.865 54,0018,0024,0935.1,+13.3,078,0156,1695011176,16.99 52,0017,0023,0935.2,+13.3,079,0177,1695011477,17.008 52,0017,0023,0935.6,+13.4,079,0147,1695011777,17.002 54,0018,0024,0935.4,+13.6,079,0150,1695012076,16.994 54,0019,0026,0935.5,+13.7,078,0180,1695012376,16.991 52,0020,0027,0935.4,+14.0,079,0154,1695012676,16.981 52,0019,0026,0935.2,+14.3,078,0151,1695012976,16.971 49,0017,0023,0935.5,+14.5,078,0163,1695013276,16.958 54,0017,0023,0935.5,+14.7,078,0183,1695013576,16.939 49,0019,0026,0935.7,+15.1,077,0163,1695013876,16.943 52,0015,0021,0935.6,+15.4,076,0147,1695014176,16.943 52,0016,0022,0935.8,+15.8,075,0179,1695014476,16.942 54,0014,0018,0935.5,+16.1,074,0155,1695014776,16.86 54,0015,0021,0935.5,+16.4,074,0156,1695015077,17.076 47,0014,0018,0935.5,+16.5,073,0176,1695015377,17.071 54,0014,0018,0935.6,+16.9,072,0164,1695015677,17.062 54,0014,0018,0935.9,+17.3,075,0166,1695015976,16.858 54,0016,0022,0935.8,+17.5,072,0160,1695016276,16.849 54,0014,0018,0935.9,+17.8,069,0186,1695016576,16.85 54,0019,0026,0935.6,+18.3,071,0155,1695016876,16.835 54,0015,0021,0935.4,+18.2,068,0177,1695017176,16.829 54,0013,0017,0935.6,+18.3,068,0152,1695017476,16.821 52,0013,0017,0935.9,+19.3,069,0164,1695017776,16.824 49,0012,0016,0935.8,+18.7,065,0163,1695018076,16.811 49,0014,0018,0935.7,+18.5,067,0157,1695018376,16.92 49,0014,0018,0935.8,+18.1,067,0180,1695018676,16.941 49,0007,0010,0932.6,+18.8,035,0180,1696090949,29.383 47,0007,0010,0932.7,+19.2,034,0162,1696091249,29.514 49,0008,0011,0932.8,+19.4,033,0164,1696091549,29.51 49,0008,0011,0932.9,+18.9,034,0168,1696091849,29.504 49,0014,0018,0932.9,+18.6,035,0170,1696092149,29.495 49,0008,0011,0932.7,+18.6,033,0177,1696092449,29.491 52,0008,0011,0933.2,+18.4,034,0160,1696092749,29.474 49,0013,0017,0932.9,+18.3,035,0163,1696093049,29.465 49,0009,0012,0933.1,+18.4,034,0158,1696093349,29.458 49,0007,0010,0933.2,+18.3,034,0175,1696093649,29.634 49,0006,0008,0932.9,+18.5,033,0169,1696093949,29.629 49,0008,0011,0933.3,+18.5,034,0177,1696094249,29.434 49,0007,0010,0933.4,+18.5,034,0175,1696094549,29.629 49,0008,0011,0933.5,+18.5,034,0150,1696094849,29.764 49,0008,0011,0933.5,+18.5,034,0179,1696095149,29.755 49,0006,0008,0933.6,+18.4,034,0177,1696095449,29.744 49,0007,0010,0933.5,+18.4,034,0159,1696095749,29.543 49,0006,0008,0933.7,+18.3,034,0173,1696096049,29.536 49,0007,0010,0933.9,+18.0,036,0177,1696096349,29.719 49,0007,0010,0933.8,+18.0,035,0166,1696096649,29.716 49,0007,0010,0933.8,+17.8,036,0165,1696096949,29.515 49,0006,0008,0933.9,+17.9,036,0163,1696097249,29.699 52,0007,0010,0933.9,+17.9,036,0166,1696097549,29.689 49,0008,0011,0934.0,+17.7,036,0183,1696097849,29.688 49,0008,0011,0934.1,+17.7,037,0171,1696098149,29.497 49,0007,0010,0934.2,+17.7,036,0163,1696098449,29.629 49,0007,0010,0934.2,+17.8,036,0189,1696098749,29.62 49,0007,0010,0934.3,+17.7,037,0162,1696099049,29.611 49,0007,0010,0934.4,+17.8,036,0168,1696099349,29.801 52,0007,0010,0934.3,+17.7,037,0163,1696099649,29.79 49,0006,0008,0934.1,+17.7,037,0159,1696099949,29.587 49,0006,0008,0934.2,+17.7,036,0164,1696100249,29.772 49,0007,0010,0934.4,+17.6,037,0153,1696100549,29.765 49,0005,0007,0934.2,+17.7,037,0170,1696100849,29.566 49,0006,0008,0934.4,+17.5,037,0166,1696101149,29.563 49,0006,0008,0934.3,+17.4,037,0154,1696101449,29.547 49,0006,0008,0934.4,+17.4,037,0177,1696101749,29.55 49,0007,0010,0934.5,+17.2,038,0176,1696102049,29.685 49,0007,0010,0934.3,+17.0,039,0157,1696102349,29.872 49,0007,0010,0934.6,+16.8,039,0157,1696102649,29.863 52,0007,0010,0934.4,+16.7,041,0171,1696102949,29.857 49,0007,0010,0934.6,+16.4,041,0170,1696103249,29.656 52,0007,0010,0934.4,+16.3,042,0179,1696103549,29.649 49,0007,0010,0934.2,+16.2,042,0151,1696103849,29.641 49,0007,0010,0934.4,+16.0,042,0166,1696104149,29.824 49,0007,0010,0934.2,+15.9,043,0167,1696104449,29.811 47,0007,0010,0934.7,+15.7,044,0154,1696104749,29.804 52,0007,0010,0934.7,+15.6,044,0175,1696105049,29.798 49,0006,0008,0934.3,+15.5,045,0166,1696105349,29.798 47,0006,0008,0934.1,+15.5,044,0164,1696105649,29.941 52,0007,0010,0934.3,+15.4,044,0154,1696105949,29.931 52,0007,0010,0934.2,+15.4,044,0160,1696106249,29.913 49,0007,0010,0934.6,+15.3,044,0151,1696106549,29.907 52,0008,0011,0934.2,+15.4,044,0165,1696106849,29.902 49,0007,0010,0934.2,+15.4,044,0174,1696107149,29.903 49,0007,0010,0934.4,+15.3,044,0164,1696107449,29.887 47,0008,0011,0934.6,+15.2,044,0173,1696107749,29.88 49,0006,0008,0934.5,+15.2,044,0180,1696108049,29.872 52,0007,0010,0934.2,+15.0,044,0176,1696108349,29.863 49,0008,0011,0934.2,+15.1,044,0156,1696108649,29.847 47,0006,0008,0934.1,+15.0,044,0164,1696108949,29.855 49,0007,0010,0934.5,+15.0,045,0156,1696109249,29.991 49,0008,0011,0934.2,+14.9,045,0139,1696109549,29.98 49,0007,0010,0934.3,+14.8,045,0160,1696109849,29.977 49,0007,0010,0934.4,+14.8,045,0176,1696110149,29.966 47,0007,0010,0934.3,+14.8,045,0146,1696110449,29.964 49,0009,0012,0934.0,+14.6,045,0184,1696110749,29.957 49,0007,0010,0934.4,+14.8,045,0181,1696111049,29.945 47,0007,0010,0934.1,+14.7,045,0168,1696111349,29.935 49,0009,0012,0934.3,+14.8,045,0167,1696111649,29.924 49,0007,0010,0934.5,+14.8,045,0168,1696111949,29.922 47,0008,0011,0934.1,+14.9,045,0198,1696112249,29.915 52,0007,0010,0934.4,+15.1,045,0174,1696112549,29.915 49,0007,0010,0934.2,+15.3,043,0146,1696112850,30.052 49,0007,0010,0934.5,+15.2,043,0153,1696113150,30.046 49,0007,0010,0934.4,+15.2,043,0149,1696113450,30.03 49,0007,0010,0934.4,+15.1,044,0204,1696113750,30.029 49,0009,0012,0934.5,+14.8,046,0171,1696114050,30.022 47,0008,0011,0934.0,+14.7,046,0139,1696114350,30.01 49,0007,0010,0934.3,+14.5,047,0160,1696114650,30.005 49,0008,0011,0934.2,+14.2,048,0181,1696114949,29.995 49,0007,0010,0934.2,+13.9,048,0155,1696115249,29.987 49,0006,0008,0934.1,+13.8,049,0191,1696115549,29.976 49,0007,0010,0934.3,+13.6,050,0164,1696115849,29.974 49,0007,0010,0934.2,+13.5,049,0160,1696116149,29.982 47,0007,0010,0934.4,+13.3,051,0144,1696116450,30.114 49,0008,0011,0934.3,+13.2,051,0181,1696116750,30.114 49,0008,0011,0933.9,+13.0,052,0169,1696117050,30.1 49,0007,0010,0934.0,+12.9,052,0175,1696117350,30.098 49,0009,0012,0934.0,+12.9,052,0173,1696117650,30.077 47,0008,0011,0934.2,+12.7,052,0161,1696117950,30.07 49,0008,0011,0934.0,+12.7,053,0204,1696118250,30.076 49,0009,0012,0934.3,+12.5,054,0160,1696118550,30.064 47,0007,0010,0934.4,+12.4,053,0185,1696118850,30.054 49,0008,0011,0934.2,+12.4,054,0183,1696119150,30.049 47,0007,0010,0934.1,+12.4,053,0151,1696119450,30.035 49,0007,0010,0934.1,+12.3,053,0168,1696119750,30.042 47,0007,0010,0933.9,+12.3,053,0189,1696120050,30.175 49,0007,0010,0934.1,+12.3,053,0163,1696120350,30.175 49,0008,0011,0934.1,+12.4,053,0149,1696120650,30.175 49,0008,0011,0933.6,+12.2,053,0174,1696120950,30.152 49,0007,0010,0934.1,+12.0,054,0162,1696121250,30.157 49,0007,0010,0934.0,+11.9,054,0178,1696121550,30.141 49,0008,0011,0933.7,+11.8,054,0190,1696121850,30.133 49,0008,0011,0933.7,+11.8,055,0164,1696122150,30.128 49,0007,0010,0933.8,+11.6,055,0177,1696122450,30.128 49,0009,0012,0934.0,+11.6,055,0161,1696122750,30.118 49,0007,0010,0933.7,+11.8,055,0209,1696123050,30.111 52,0007,0010,0933.7,+11.6,056,0170,1696123350,30.118 49,0010,0013,0933.8,+11.6,056,0173,1696123650,30.238 49,0008,0011,0933.6,+11.7,056,0176,1696123950,30.239 49,0008,0011,0933.8,+11.7,055,0166,1696124250,30.232 49,0007,0010,0933.7,+11.7,056,0156,1696124550,30.225 49,0009,0012,0933.8,+11.6,056,0153,1696124850,30.213 52,0007,0010,0933.6,+11.4,058,0175,1696125150,30.206 49,0008,0011,0933.6,+11.2,058,0155,1696125450,30.201 49,0010,0013,0933.6,+11.2,059,0151,1696125750,30.186 49,0009,0012,0933.7,+11.1,059,0162,1696126050,30.187 49,0008,0011,0933.6,+11.0,059,0158,1696126350,30.181 52,0010,0013,0933.6,+10.9,060,0183,1696126650,30.174 49,0009,0012,0933.9,+11.1,060,0179,1696126950,30.183 52,0009,0012,0933.9,+10.8,060,0179,1696127250,30.322 49,0011,0015,0933.8,+10.8,060,0179,1696127550,30.317 49,0013,0017,0933.6,+10.8,059,0170,1696127850,30.302 49,0015,0021,0933.9,+11.1,058,0182,1696128150,30.293 49,0011,0015,0933.6,+11.2,059,0160,1696128450,30.29 49,0011,0015,0933.6,+11.0,059,0180,1696128750,30.28 49,0011,0015,0933.4,+10.9,059,0166,1696129050,30.271 49,0012,0016,0933.5,+10.8,060,0182,1696129350,30.271 49,0009,0012,0933.8,+10.7,060,0150,1696129650,30.264 52,0011,0015,0933.7,+10.7,061,0182,1696129950,30.252 49,0011,0015,0933.7,+10.7,061,0179,1696130250,30.259 49,0010,0013,0933.6,+10.7,061,0146,1696130550,30.257 49,0013,0017,0933.8,+10.7,061,0186,1696130850,30.387 49,0012,0016,0933.5,+10.7,061,0158,1696131150,30.388 49,0010,0013,0933.9,+10.7,061,0165,1696131450,30.381 52,0010,0013,0933.6,+10.6,061,0178,1696131750,30.37 49,0010,0013,0933.5,+10.6,060,0167,1696132050,30.371 49,0010,0013,0933.5,+10.5,060,0158,1696132350,30.354 52,0011,0015,0933.8,+10.4,061,0158,1696132650,30.356 49,0010,0013,0933.6,+10.5,060,0139,1696132950,30.346 52,0011,0015,0933.7,+10.6,060,0171,1696133250,30.341 52,0011,0015,0933.5,+10.6,059,0182,1696133550,30.328 49,0010,0013,0933.6,+10.5,060,0171,1696133850,30.326 49,0025,0034,0933.8,+10.6,060,0181,1696134150,30.328 52,0018,0024,0933.5,+10.5,060,0188,1696134450,30.465 49,0011,0015,0934.0,+10.4,061,0191,1696134750,30.461 49,0012,0016,0934.0,+10.4,061,0141,1696135050,30.452 49,0013,0017,0933.9,+10.4,061,0149,1696135350,30.44 52,0015,0021,0933.9,+10.4,061,0158,1696135650,30.434 49,0014,0018,0933.8,+10.8,060,0160,1696135950,30.432 49,0022,0029,0933.7,+11.1,059,0172,1696136250,30.423 49,0017,0023,0934.1,+11.6,058,0159,1696136550,30.425 49,0016,0022,0933.9,+12.1,057,0177,1696136850,30.43 49,0013,0017,0933.9,+12.5,058,0136,1696137150,30.408 49,0014,0018,0933.6,+12.6,057,0152,1696137450,30.404 49,0017,0023,0933.9,+12.9,056,0133,1696137750,30.414 49,0016,0022,0933.9,+13.4,055,0182,1696138050,30.541 49,0012,0016,0934.2,+13.6,054,0157,1696138350,30.545 47,0012,0016,0934.1,+13.9,053,0179,1696138650,30.527 49,0011,0015,0934.2,+14.3,052,0170,1696138950,30.524 49,0010,0013,0934.1,+14.7,051,0170,1696139250,30.512 47,0011,0015,0934.0,+15.2,050,0169,1696139550,30.509 49,0011,0015,0934.1,+15.5,049,0196,1696139850,30.504 47,0033,0045,0933.9,+15.9,048,0171,1696140150,30.3 47,0020,0027,0934.2,+16.2,047,0151,1696140450,30.489 47,0014,0018,0933.9,+16.5,047,0150,1696140750,30.481 47,0013,0017,0933.9,+17.1,045,0175,1696141050,30.468 47,0012,0016,0934.1,+17.4,042,0172,1696141350,30.475 47,0011,0015,0934.4,+17.8,042,0164,1696141650,30.607 47,0021,0028,0934.2,+18.1,041,0165,1696141950,30.606 47,0017,0023,0934.2,+19.0,042,0165,1696142250,30.589 47,0009,0012,0933.9,+19.1,038,0156,1696142550,30.583 47,0010,0013,0934.0,+19.1,038,0146,1696142850,30.58 47,0011,0015,0934.3,+19.7,036,0182,1696143150,30.573 47,0008,0011,0934.2,+19.6,036,0170,1696143450,30.368 47,0010,0013,0934.1,+19.8,036,0178,1696143750,30.564 47,0010,0013,0934.3,+19.9,036,0181,1696144050,30.363 47,0009,0012,0934.6,+20.3,034,0158,1696144350,30.352 47,0008,0011,0934.3,+20.4,035,0155,1696144650,30.343 47,0010,0013,0934.4,+20.8,033,0176,1696144950,30.342 47,0008,0011,0934.4,+21.4,032,0154,1696145250,30.481 47,0008,0011,0934.3,+20.9,033,0185,1696145550,30.478 47,0009,0012,0934.3,+21.6,032,0167,1696145850,30.652 47,0009,0012,0934.1,+21.8,032,0173,1696146150,30.451 47,0008,0011,0934.3,+22.0,031,0158,1696146450,30.446 47,0008,0011,0934.3,+22.0,033,0167,1696146750,30.439 47,0009,0012,0933.9,+22.6,029,0166,1696147050,30.429 47,0008,0011,0934.0,+22.7,030,0162,1696147350,30.426 47,0009,0012,0934.1,+22.4,030,0157,1696147650,30.422 47,0009,0012,0934.4,+23.1,027,0151,1696147950,30.408 47,0009,0012,0933.9,+23.4,028,0174,1696148250,30.402 49,0008,0011,0934.1,+23.8,027,0172,1696148550,30.42 47,0007,0010,0934.2,+23.8,027,0173,1696148850,30.545 47,0007,0010,0934.2,+24.3,026,0173,1696149150,30.529 47,0007,0010,0934.1,+24.5,027,0166,1696149450,30.53 47,0009,0012,0933.9,+24.5,025,0176,1696149750,30.519 47,0006,0008,0934.2,+23.9,026,0170,1696150050,30.509 47,0007,0010,0934.0,+24.9,025,0172,1696150350,30.512 47,0007,0010,0933.8,+24.8,025,0164,1696150650,30.497 47,0006,0008,0934.0,+25.2,024,0160,1696150950,30.492 47,0008,0011,0934.0,+25.4,024,0155,1696151250,30.472 47,0007,0010,0934.0,+25.0,024,0150,1696151550,30.475 47,0006,0008,0933.9,+25.5,023,0158,1696151850,30.473 45,0006,0008,0933.7,+25.6,024,0176,1696152150,30.483 45,0006,0008,0933.7,+26.0,023,0165,1696152450,30.613 45,0006,0008,0933.7,+25.5,023,0158,1696152750,30.615 47,0007,0010,0933.6,+24.8,024,0160,1696153050,30.601 47,0007,0010,0933.7,+24.4,025,0192,1696153350,30.588 47,0008,0011,0933.9,+24.2,024,0141,1696153650,30.571 45,0008,0011,0933.8,+24.5,025,0174,1696153950,30.571 47,0008,0011,0933.7,+24.7,026,0147,1696154250,30.563 47,0008,0011,0934.0,+24.6,025,0181,1696154550,30.558 49,0010,0013,0933.9,+24.9,025,0134,1696154850,30.549 47,0010,0013,0933.7,+25.6,024,0182,1696155150,30.535 45,0009,0012,0933.7,+25.1,025,0153,1696155450,30.525 45,0008,0011,0933.7,+25.2,025,0159,1696155750,30.535 45,0008,0011,0933.6,+25.5,025,0161,1696156050,30.667 45,0008,0011,0933.5,+25.1,024,0166,1696156350,30.655 45,0008,0011,0933.5,+26.1,023,0176,1696156650,30.651 47,0007,0010,0933.5,+25.9,023,0176,1696156950,30.646 47,0008,0011,0933.7,+25.7,022,0176,1696157250,30.638 47,0007,0010,0933.5,+25.1,024,0161,1696157550,30.636 47,0007,0010,0933.7,+24.8,024,0163,1696157850,30.632 47,0008,0011,0933.6,+24.1,026,0157,1696158150,30.623 47,0006,0008,0933.7,+23.7,028,0157,1696158450,30.605 49,0013,0017,0933.6,+23.8,028,0186,1696158750,30.595 99,0019,0026,0933.4,+23.8,027,0168,1696159050,30.592 47,0026,0036,0933.5,+23.9,028,0160,1696159350,30.594 49,0015,0021,0933.3,+24.2,027,0132,1696159650,30.716 47,0007,0010,0933.3,+24.1,026,0163,1696159950,30.714 49,0009,0012,0933.6,+23.6,027,0164,1696160250,30.704 49,0017,0023,0933.3,+23.5,029,0164,1696160550,30.698 49,0013,0017,0933.3,+23.5,028,0160,1696160850,30.687 49,0008,0011,0933.6,+23.6,029,0153,1696161150,30.678 42,0008,0011,0933.2,+24.3,027,0178,1696161450,30.675 49,0006,0008,0933.2,+24.8,026,0185,1696161750,30.668 40,0007,0010,0933.3,+25.5,025,0183,1696162050,30.663 35,0006,0008,0933.2,+26.6,025,0174,1696162350,30.662 47,0022,0029,0933.1,+26.7,023,0161,1696162650,30.657 47,0013,0017,0932.9,+26.3,024,0161,1696162950,30.659 45,0008,0011,0933.0,+25.5,025,0152,1696163250,30.807 45,0015,0021,0933.0,+24.9,025,0168,1696163550,30.801 40,0018,0024,0933.3,+25.0,024,0136,1696163850,30.779 45,0019,0026,0932.9,+26.0,023,0180,1696164150,30.778 42,0011,0015,0933.1,+26.2,023,0168,1696164450,30.773 33,0007,0010,0933.0,+26.8,021,0166,1696164750,30.764 35,0007,0010,0932.7,+27.7,021,0166,1696165050,30.759 99,0006,0008,0932.8,+28.3,020,0162,1696165350,30.754 37,0021,0028,0933.0,+28.4,019,0164,1696165650,30.745 42,0008,0011,0932.6,+28.9,019,0171,1696165950,30.742 37,0009,0012,0932.7,+29.9,019,0152,1696166250,30.743 37,0009,0012,0933.0,+28.8,019,0140,1696166550,30.751 45,0006,0008,0932.6,+28.1,019,0164,1696166850,30.879 47,0010,0013,0932.4,+26.6,022,0155,1696167150,30.869 47,0009,0012,0932.5,+25.4,023,0150,1696167450,30.849 42,0008,0011,0932.5,+25.0,024,0152,1696167750,30.842 47,0008,0011,0932.6,+24.5,023,0176,1696168050,30.832 45,0008,0011,0932.7,+24.3,024,0151,1696168350,30.816 45,0010,0013,0932.4,+23.8,025,0150,1696168650,30.801 47,0010,0013,0932.6,+23.7,026,0163,1696168950,30.794 47,0008,0011,0932.4,+23.5,027,0174,1696169250,30.782 47,0009,0012,0932.6,+23.4,028,0178,1696169550,30.769 47,0015,0021,0932.6,+23.3,029,0158,1696169850,30.759 47,0030,0042,0932.6,+23.1,029,0168,1696170150,30.767 49,0019,0026,0932.7,+23.0,030,0176,1696170450,30.902 49,0009,0012,0932.9,+23.0,030,0137,1696170750,30.899 49,0009,0012,0932.6,+23.0,030,0169,1696171050,30.883 49,0009,0012,0932.7,+23.0,030,0150,1696171351,31.072 49,0009,0012,0932.9,+22.9,030,0162,1696171651,31.064 99,0010,0013,0932.9,+22.7,031,0142,1696171950,30.862 47,0010,0013,0932.9,+22.6,031,0146,1696172251,31.044 49,0011,0015,0932.9,+22.5,031,0173,1696172551,31.038 49,0010,0013,0933.2,+22.2,032,0153,1696172851,31.032 47,0008,0011,0933.1,+22.1,032,0157,1696173150,30.827 47,0008,0011,0933.0,+22.0,031,0154,1696173451,31.012 47,0008,0011,0933.4,+21.7,032,0159,1696173751,31.02 49,0009,0012,0933.3,+21.6,032,0150,1696174051,31.15 49,0008,0011,0933.4,+21.5,032,0172,1696174351,31.137 49,0008,0011,0933.3,+21.4,032,0164,1696174651,31.126 47,0011,0015,0933.4,+21.3,032,0148,1696174951,31.116 49,0009,0012,0933.4,+21.2,034,0164,1696175251,31.113 47,0008,0011,0933.3,+21.1,034,0139,1696175551,31.101 49,0014,0018,0933.4,+20.8,036,0151,1696175851,31.099 49,0011,0015,0933.7,+20.6,037,0172,1696176151,31.095 49,0009,0012,0933.5,+20.5,038,0143,1696176451,31.076 49,0010,0013,0933.8,+20.3,039,0149,1696176751,31.082 49,0025,0034,0933.8,+20.2,037,0181,1696177051,31.065 47,0023,0031,0933.6,+20.0,039,0159,1696177351,31.066 49,0009,0012,0933.7,+19.9,039,0164,1696177651,31.209 49,0010,0013,0933.6,+20.0,035,0170,1696177951,31.2 49,0011,0015,0933.6,+20.0,034,0142,1696178251,31.197 49,0010,0013,0933.9,+20.0,034,0140,1696178551,31.189 49,0009,0012,0934.1,+20.0,034,0156,1696178851,31.171 49,0010,0013,0934.1,+19.9,035,0166,1696179151,31.168 49,0009,0012,0934.0,+20.0,035,0175,1696179451,31.154 49,0012,0016,0933.8,+19.9,035,0158,1696179751,31.139 49,0011,0015,0934.0,+19.9,035,0162,1696180051,31.132 49,0010,0013,0934.0,+20.0,034,0163,1696180351,31.125 47,0009,0012,0934.1,+19.9,035,0169,1696180651,31.121 49,0011,0015,0934.2,+19.9,036,0166,1696180951,31.119 47,0009,0012,0934.5,+19.8,036,0157,1696181251,31.251 47,0010,0013,0934.3,+19.7,036,0152,1696181551,31.255 49,0009,0012,0934.3,+19.6,036,0161,1696181851,31.251 49,0010,0013,0934.3,+19.6,035,0154,1696182151,31.239 49,0009,0012,0934.4,+19.6,036,0162,1696182451,31.242 49,0010,0013,0934.3,+19.5,036,0169,1696182751,31.035 47,0009,0012,0934.4,+19.4,036,0159,1696183051,31.211 49,0010,0013,0934.4,+19.3,037,0169,1696183351,31.208 47,0027,0037,0934.9,+19.2,039,0148,1696183651,31.203 47,0019,0026,0934.7,+18.9,040,0179,1696183951,31.191 47,0014,0018,0934.8,+19.0,038,0153,1696184251,31.009 49,0020,0027,0934.6,+18.7,041,0175,1696184551,31.001 47,0018,0024,0934.9,+18.5,042,0158,1696184851,31.33 49,0016,0022,0934.6,+18.3,042,0175,1696185151,31.309 47,0011,0015,0934.9,+18.2,043,0158,1696185451,31.302 47,0010,0013,0934.7,+17.9,043,0154,1696185751,31.299 49,0012,0016,0934.9,+17.8,043,0138,1696186051,31.291 47,0012,0016,0935.0,+17.5,045,0172,1696186351,31.283 47,0010,0013,0934.9,+17.4,045,0160,1696186651,31.268 49,0008,0011,0934.7,+17.2,046,0174,1696186951,31.268 47,0013,0017,0935.0,+17.0,046,0154,1696187251,31.258 47,0012,0016,0934.8,+16.8,047,0161,1696187551,31.058 47,0012,0016,0934.8,+16.8,047,0167,1696187851,31.251 99,0011,0015,0935.1,+16.7,046,0175,1696188151,31.249 49,0009,0012,0935.0,+16.6,047,0166,1696188451,31.381 49,0009,0012,0935.2,+16.4,049,0166,1696188751,31.373 47,0010,0013,0934.8,+16.1,049,0167,1696189051,31.36 47,0009,0012,0935.3,+16.0,049,0166,1696189351,31.348 49,0008,0011,0934.9,+15.9,049,0150,1696189651,31.339 49,0009,0012,0935.1,+15.8,049,0166,1696189951,31.338 49,0008,0011,0935.0,+15.8,049,0172,1696190251,31.335 49,0010,0013,0935.3,+15.7,049,0185,1696190551,31.323 49,0009,0012,0935.1,+15.7,049,0159,1696190851,31.311 49,0009,0012,0935.5,+15.7,049,0196,1696191151,31.307 49,0010,0013,0935.4,+15.7,048,0160,1696191451,31.297 49,0008,0011,0935.2,+15.6,049,0159,1696191751,31.295 49,0010,0013,0935.3,+15.7,049,0160,1696192051,31.436 47,0009,0012,0935.3,+15.3,051,0164,1696192351,31.443 49,0010,0013,0935.2,+15.5,049,0163,1696192651,31.426 49,0009,0012,0935.1,+15.5,050,0139,1696192951,31.421 49,0009,0012,0935.4,+15.3,051,0140,1696193251,31.405 49,0009,0012,0935.4,+15.2,052,0155,1696193551,31.399 49,0009,0012,0935.3,+15.1,052,0137,1696193851,31.395 49,0008,0011,0935.3,+15.1,052,0151,1696194163,43.357 49,0011,0015,0935.5,+15.2,052,0157,1696194451,31.379 49,0010,0013,0935.2,+15.2,052,0192,1696194751,31.37 49,0008,0011,0935.4,+15.2,052,0149,1696195051,31.36 49,0010,0013,0935.6,+15.3,051,0181,1696195351,31.353 47,0009,0012,0935.5,+15.4,050,0173,1696195651,31.498 49,0009,0012,0935.3,+15.5,051,0162,1696195951,31.484 49,0009,0012,0935.4,+15.5,051,0193,1696196251,31.485 47,0009,0012,0935.6,+15.5,051,0141,1696196551,31.478 49,0009,0012,0935.5,+15.6,050,0156,1696196851,31.474 49,0009,0012,0935.6,+15.6,051,0148,1696197151,31.467 49,0009,0012,0935.4,+15.5,051,0158,1696197451,31.451 49,0008,0011,0935.6,+15.5,051,0188,1696197751,31.451 49,0009,0012,0935.6,+15.4,052,0160,1696198051,31.438 49,0011,0015,0935.5,+15.4,052,0147,1696198351,31.433 49,0009,0012,0935.5,+15.4,052,0153,1696198651,31.415 49,0010,0013,0935.5,+15.4,052,0145,1696198951,31.421 52,0010,0013,0935.7,+15.5,051,0173,1696199251,31.55 49,0010,0013,0935.6,+15.4,052,0182,1696199551,31.546 49,0010,0013,0935.5,+15.4,052,0161,1696199851,31.539 47,0010,0013,0935.6,+15.3,052,0149,1696200151,31.534 49,0010,0013,0935.7,+15.2,053,0116,1696200451,31.527 49,0009,0012,0935.8,+15.1,053,0147,1696200751,31.519 47,0010,0013,0935.8,+15.0,053,0160,1696201051,31.513 49,0011,0015,0935.8,+14.9,053,0160,1696201351,31.509 49,0011,0015,0935.5,+14.9,054,0140,1696201651,31.489 49,0009,0012,0935.6,+14.7,055,0192,1696201951,31.49 49,0010,0013,0935.6,+14.5,055,0149,1696202251,31.486 47,0010,0013,0935.9,+14.3,056,0176,1696202551,31.487 47,0010,0013,0935.7,+14.1,056,0163,1696202851,31.611 49,0010,0013,0936.1,+14.0,057,0160,1696203151,31.6 47,0010,0013,0935.6,+13.8,057,0181,1696203451,31.594 49,0010,0013,0936.0,+13.7,057,0176,1696203751,31.589 47,0012,0016,0935.9,+13.7,058,0182,1696204051,31.581 49,0010,0013,0935.7,+13.5,059,0156,1696204351,31.579 49,0011,0015,0935.8,+13.3,059,0159,1696204651,31.576 49,0011,0015,0935.5,+13.2,058,0145,1696204951,31.561 49,0011,0015,0935.5,+12.9,059,0165,1696205251,31.553 49,0010,0013,0935.8,+12.9,059,0171,1696205551,31.543 49,0010,0013,0935.8,+12.8,060,0163,1696205851,31.533 49,0010,0013,0935.5,+12.6,060,0146,1696206151,31.535 49,0010,0013,0935.5,+12.5,060,0167,1696206451,31.657 47,0011,0015,0935.9,+12.5,060,0173,1696206751,31.649 49,0009,0012,0935.6,+12.4,061,0188,1696207051,31.659 47,0012,0016,0935.7,+12.2,061,0194,1696207351,31.659 49,0012,0016,0936.0,+12.5,062,0175,1696207651,31.637 49,0011,0015,0935.7,+12.3,061,0204,1696207951,31.636 47,0011,0015,0935.6,+12.2,061,0159,1696208251,31.621 49,0011,0015,0935.9,+12.0,062,0162,1696208551,31.62 49,0011,0015,0935.6,+11.8,062,0166,1696208851,31.604 49,0011,0015,0935.7,+11.8,062,0153,1696209151,31.611 49,0011,0015,0935.7,+11.7,063,0156,1696209451,31.592 49,0010,0013,0935.7,+11.7,063,0173,1696209751,31.609 49,0010,0013,0935.7,+11.7,062,0164,1696210051,31.736 49,0011,0015,0935.4,+11.5,063,0187,1696210351,31.726 49,0011,0015,0935.5,+11.6,063,0152,1696210651,31.721 49,0010,0013,0935.6,+11.5,063,0184,1696210951,31.711 49,0010,0013,0935.7,+11.5,064,0163,1696211251,31.712 49,0012,0016,0935.6,+11.4,063,0173,1696211551,31.706 49,0010,0013,0935.5,+11.5,063,0174,1696211851,31.695 49,0011,0015,0935.7,+11.3,063,0161,1696212151,31.697 49,0011,0015,0935.8,+11.3,064,0159,1696212451,31.688 49,0010,0013,0935.7,+11.2,064,0181,1696212751,31.688 49,0011,0015,0935.8,+11.2,064,0174,1696213051,31.669 49,0011,0015,0935.6,+11.2,064,0164,1696213351,31.673 49,0012,0016,0935.7,+11.2,064,0185,1696213651,31.816 49,0011,0015,0935.7,+11.1,064,0152,1696213951,31.815 49,0012,0016,0936.0,+11.1,064,0160,1696214251,31.799 49,0012,0016,0935.7,+11.2,064,0181,1696214551,31.795 49,0012,0016,0935.7,+11.1,065,0175,1696214851,31.789 49,0010,0013,0936.0,+11.1,064,0186,1696215151,31.784 49,0012,0016,0935.7,+11.2,064,0172,1696215451,31.771 49,0011,0015,0935.6,+11.2,064,0175,1696215751,31.773 49,0010,0013,0935.6,+11.2,064,0172,1696216051,31.763 49,0013,0017,0935.4,+11.5,063,0160,1696216351,31.751 49,0013,0017,0935.5,+11.5,063,0152,1696216651,31.754 49,0013,0017,0935.7,+11.5,063,0171,1696216951,31.751 49,0013,0017,0935.7,+11.6,063,0152,1696217251,31.888 49,0013,0017,0936.0,+11.7,063,0166,1696217551,31.871 49,0012,0016,0935.9,+11.7,063,0178,1696217851,31.868 49,0012,0016,0936.0,+11.8,063,0150,1696218151,31.87 49,0011,0015,0935.7,+11.8,063,0145,1696218451,31.851 49,0011,0015,0936.1,+11.8,064,0163,1696218751,31.834 49,0012,0016,0935.7,+11.9,063,0173,1696219051,31.838 49,0014,0018,0935.9,+12.1,063,0153,1696219351,31.837 49,0013,0017,0936.0,+12.2,063,0154,1696219651,31.83 49,0014,0018,0936.0,+12.3,063,0159,1696219951,31.822 47,0013,0017,0936.1,+12.3,063,0166,1696220251,31.818 49,0013,0017,0936.0,+12.3,063,0169,1696220551,31.82 49,0012,0016,0936.2,+12.3,063,0144,1696220851,31.96 49,0012,0016,0936.2,+12.3,064,0170,1696221151,31.944 47,0014,0018,0936.2,+12.2,063,0155,1696221451,31.938 49,0015,0021,0936.3,+12.3,063,0165,1696221751,31.932 49,0013,0017,0936.1,+12.4,063,0158,1696222051,31.928 49,0014,0018,0936.1,+12.5,063,0162,1696222351,31.921 49,0013,0017,0936.0,+12.5,063,0162,1696222651,31.915 47,0013,0017,0936.0,+12.7,062,0149,1696222951,31.909 47,0015,0021,0936.3,+13.1,062,0190,1696223251,31.896 47,0014,0018,0935.9,+13.3,061,0174,1696223551,31.892 47,0015,0021,0936.4,+13.8,060,0158,1696223851,31.89 49,0015,0021,0936.1,+14.1,060,0177,1696224151,31.892 47,0014,0018,0936.1,+14.4,059,0153,1696224452,32.03 47,0016,0022,0936.3,+14.8,058,0157,1696224752,32.016 47,0021,0028,0936.4,+15.2,058,0165,1696225052,32.014 47,0017,0023,0936.5,+15.2,057,0170,1696225352,32.009 47,0017,0023,0936.6,+15.5,056,0158,1696225651,31.998 47,0015,0021,0936.8,+15.7,055,0164,1696225951,31.992 47,0015,0021,0936.8,+16.0,054,0168,1696226251,31.986 47,0014,0018,0936.7,+16.1,053,0174,1696226551,31.99 47,0013,0017,0936.8,+16.3,053,0155,1696226851,31.982 47,0014,0018,0936.6,+16.4,052,0161,1696227151,31.968 49,0012,0016,0936.7,+16.7,052,0169,1696227451,31.955 49,0013,0017,0936.8,+17.1,052,0174,1696227751,31.957 47,0013,0017,0936.6,+17.4,050,0154,1696228052,32.096 47,0012,0016,0936.9,+17.6,051,0168,1696228352,32.094 47,0012,0016,0937.0,+17.2,050,0174,1696228652,32.077 49,0012,0016,0936.7,+17.7,050,0165,1696228952,32.075 49,0011,0015,0936.9,+17.9,048,0160,1696229252,32.065 47,0011,0015,0936.7,+18.2,047,0166,1696229552,32.064 47,0011,0015,0937.1,+18.4,047,0160,1696229852,32.056 47,0014,0018,0936.6,+18.6,047,0153,1696230152,32.048 47,0011,0015,0936.6,+18.9,045,0183,1696230452,32.042 47,0011,0015,0936.6,+19.0,045,0182,1696230752,32.033 47,0011,0015,0936.5,+18.9,044,0161,1696231052,32.016 47,0011,0015,0936.6,+19.2,042,0172,1696231352,32.023 47,0009,0012,0936.8,+19.4,043,0168,1696231652,32.16 47,0011,0015,0936.7,+19.5,042,0199,1696231952,32.151 47,0011,0015,0936.7,+19.6,042,0187,1696232252,32.143 47,0010,0013,0936.8,+19.9,041,0174,1696232552,32.131 47,0011,0015,0936.9,+20.1,041,0169,1696232852,32.117 47,0010,0013,0936.6,+20.0,041,0151,1696233152,32.118 47,0010,0013,0936.8,+20.5,040,0169,1696233452,32.108 45,0009,0012,0936.6,+20.6,040,0171,1696233752,32.11 47,0010,0013,0936.5,+20.6,039,0153,1696234052,32.098 47,0012,0016,0937.1,+20.6,039,0166,1696234352,32.09 47,0009,0012,0936.7,+21.1,039,0169,1696234652,32.085 47,0012,0016,0936.6,+21.9,039,0156,1696234952,32.086 47,0011,0015,0936.9,+20.9,039,0174,1696235252,32.216 49,0010,0013,0936.7,+21.6,037,0156,1696235552,32.208 47,0010,0013,0936.6,+22.3,037,0148,1696235852,32.199 47,0010,0013,0936.6,+22.7,036,0158,1696236152,32.186 47,0010,0013,0936.8,+21.7,036,0146,1696236452,32.186 47,0011,0015,0936.5,+22.1,037,0167,1696236751,31.987 47,0009,0012,0936.3,+22.2,036,0137,1696237051,31.977 47,0009,0012,0936.4,+21.8,036,0168,1696237351,31.969 47,0009,0012,0936.4,+23.0,033,0170,1696237651,31.983 47,0008,0011,0936.1,+22.4,034,0168,1696237951,31.963 47,0010,0013,0936.4,+23.0,034,0155,1696238251,31.957 47,0010,0013,0936.2,+22.2,033,0178,1696238551,31.964 47,0008,0011,0936.1,+22.0,034,0174,1696238852,32.094 45,0009,0012,0936.0,+22.8,033,0172,1696239152,32.099 47,0008,0011,0936.4,+22.6,033,0180,1696239452,32.129 47,0008,0011,0935.9,+22.6,033,0186,1696239752,32.072 47,0008,0011,0936.0,+24.0,032,0141,1696240052,32.066 47,0008,0011,0935.8,+23.8,030,0156,1696240352,32.054 45,0007,0010,0935.9,+23.2,030,0153,1696240652,32.046 45,0007,0010,0935.8,+23.0,031,0156,1696240952,32.035 47,0008,0011,0935.8,+23.9,029,0152,1696241252,32.037 47,0009,0012,0935.6,+23.7,031,0172,1696241552,32.022 45,0009,0012,0935.5,+24.1,029,0165,1696241852,32.01 42,0007,0010,0935.7,+24.2,029,0183,1696242152,32.016 42,0008,0011,0935.5,+24.4,029,0180,1696242452,32.149 45,0008,0011,0935.4,+24.9,029,0139,1696242752,32.145 45,0006,0008,0935.5,+25.0,027,0156,1696243052,32.14 42,0008,0011,0935.5,+25.3,028,0160,1696243352,32.136 42,0007,0010,0935.4,+24.9,026,0167,1696243652,32.125 42,0007,0010,0935.0,+25.5,026,0141,1696243952,32.12 99,0008,0011,0935.3,+25.2,026,0175,1696244252,32.116 45,0007,0010,0935.3,+24.4,028,0171,1696244552,32.105 47,0007,0010,0935.1,+25.2,027,0170,1696244852,32.088 45,0007,0010,0934.9,+24.1,028,0150,1696245152,32.086 40,0007,0010,0934.9,+24.7,027,0180,1696245452,32.087 35,0007,0010,0934.9,+25.3,027,0164,1696245752,32.09 40,0008,0011,0935.1,+25.1,027,0139,1696246052,32.212 35,0007,0010,0934.7,+25.8,025,0161,1696246352,32.202 42,0007,0010,0934.9,+26.3,025,0175,1696246652,32.219 40,0007,0010,0934.9,+26.3,025,0135,1696246952,32.198 42,0007,0010,0934.8,+26.7,023,0169,1696247252,32.183 33,0008,0011,0934.5,+27.4,024,0157,1696247552,32.193 42,0007,0010,0934.7,+27.0,024,0151,1696247852,32.182 42,0007,0010,0934.5,+27.2,023,0178,1696248152,32.173 47,0008,0011,0934.9,+25.8,026,0161,1696248452,32.164 45,0009,0012,0934.8,+25.7,026,0173,1696248752,32.146 45,0006,0008,0934.8,+24.8,023,0170,1696249052,32.137 47,0006,0008,0934.6,+24.5,022,0161,1696249352,32.135 47,0005,0007,0935.2,+23.6,023,0172,1696249652,32.262 49,0006,0008,0935.0,+23.5,023,0153,1696249952,32.263 47,0006,0008,0935.2,+23.3,024,0141,1696250252,32.443 47,0006,0008,0935.1,+23.1,024,0159,1696250552,32.434 47,0006,0008,0935.1,+22.7,024,0164,1696250852,32.428 47,0005,0007,0935.0,+22.7,025,0164,1696251152,32.419 42,0006,0008,0934.8,+23.6,024,0171,1696251452,32.223 47,0005,0007,0934.8,+23.8,024,0141,1696251752,32.207 45,0006,0008,0934.8,+24.0,023,0167,1696252052,32.208 42,0005,0007,0935.0,+25.2,022,0153,1696252352,32.192 45,0005,0007,0934.9,+24.6,022,0162,1696252652,32.377 47,0005,0007,0934.7,+25.1,021,0154,1696252952,32.189 45,0005,0007,0935.0,+25.8,020,0168,1696253252,32.339 42,0006,0008,0934.7,+27.2,020,0151,1696253552,32.326 40,0005,0007,0934.9,+27.1,019,0152,1696253852,32.331 40,0006,0008,0934.7,+28.0,019,0156,1696254152,32.333 45,0006,0008,0934.8,+27.6,018,0135,1696254452,32.314 45,0005,0007,0934.9,+27.7,019,0169,1696254752,32.31 42,0005,0007,0934.8,+27.4,020,0170,1696255052,32.306 45,0006,0008,0935.1,+27.5,019,0135,1696255352,32.303 47,0007,0010,0934.8,+28.5,018,0178,1696255652,32.3 45,0006,0008,0935.1,+26.7,019,0176,1696255952,32.283 47,0005,0007,0935.1,+26.9,020,0150,1696256252,32.272 45,0005,0007,0935.1,+26.2,021,0165,1696256552,32.266 47,0006,0008,0935.0,+24.9,022,0151,1696256852,32.406 49,0006,0008,0935.0,+24.2,023,0155,1696257152,32.4 47,0006,0008,0935.4,+23.7,024,0172,1696257452,32.388 47,0006,0008,0935.4,+23.1,025,0166,1696257752,32.387 47,0007,0010,0935.4,+22.8,024,0156,1696258052,32.37 47,0008,0011,0935.5,+22.3,025,0178,1696258352,32.356 47,0005,0007,0935.2,+22.1,025,0166,1696258652,32.342 47,0007,0010,0935.5,+21.9,026,0161,1696258952,32.333 47,0005,0007,0935.3,+21.7,025,0169,1696259252,32.325 49,0007,0010,0935.7,+21.5,026,0142,1696259552,32.51 47,0006,0008,0935.6,+21.4,026,0151,1696259852,32.5 47,0006,0008,0935.7,+21.2,026,0154,1696260152,32.508 47,0008,0011,0935.5,+21.1,026,0172,1696260452,32.643 47,0007,0010,0936.0,+20.9,026,0150,1696260752,32.632 47,0008,0011,0935.9,+20.8,026,0168,1696261052,32.429 47,0007,0010,0935.8,+20.7,027,0174,1696261352,32.424 47,0008,0011,0936.2,+20.6,027,0147,1696261652,32.415 49,0006,0008,0936.1,+20.5,028,0166,1696261952,32.408 49,0008,0011,0935.8,+20.4,028,0155,1696262252,32.593 49,0007,0010,0936.1,+20.2,029,0151,1696262552,32.584 49,0007,0010,0936.1,+20.1,029,0163,1696262852,32.578 47,0008,0011,0935.9,+20.0,030,0165,1696263152,32.567 47,0008,0011,0936.4,+19.9,030,0167,1696263452,32.557 49,0007,0010,0936.4,+19.7,030,0162,1696263752,32.566 49,0007,0010,0936.1,+19.7,031,0147,1696264052,32.695 49,0007,0010,0936.3,+19.5,031,0136,1696264352,32.69 49,0007,0010,0936.3,+19.6,031,0170,1696264652,32.676 47,0011,0015,0936.5,+19.5,032,0148,1696264952,32.664 49,0009,0012,0936.8,+19.4,031,0163,1696265252,32.66 49,0007,0010,0936.4,+19.3,032,0156,1696265552,32.645 47,0009,0012,0936.8,+19.2,032,0160,1696265852,32.638 47,0018,0024,0937.0,+19.1,035,0150,1696266152,32.641 47,0014,0018,0936.8,+18.9,036,0165,1696266452,32.636 47,0014,0018,0936.9,+18.8,038,0168,1696266752,32.624 47,0009,0012,0936.8,+18.6,038,0148,1696267052,32.608 49,0010,0013,0937.2,+18.4,039,0163,1696267352,32.611 49,0007,0010,0937.1,+18.2,040,0174,1696267652,32.754 47,0018,0024,0937.0,+18.1,041,0173,1696267952,32.744 49,0011,0015,0936.9,+17.8,042,0170,1696268252,32.733 49,0009,0012,0937.0,+17.6,043,0187,1696268552,32.723 47,0009,0012,0937.5,+17.4,044,0159,1696268852,32.719 49,0007,0010,0937.4,+17.3,044,0199,1696269152,32.713 49,0008,0011,0937.8,+17.1,044,0182,1696269452,32.702 49,0008,0011,0937.5,+17.1,044,0148,1696269752,32.699 49,0006,0008,0937.4,+17.0,044,0143,1696270052,32.69 49,0006,0008,0937.9,+16.9,044,0161,1696270352,32.675 49,0007,0010,0937.9,+16.8,045,0157,1696270652,32.667 49,0006,0008,0938.0,+16.8,044,0165,1696270952,32.674 49,0007,0010,0937.9,+16.8,044,0179,1696271252,32.808 49,0006,0008,0938.1,+16.6,045,0172,1696271552,32.8 49,0006,0008,0938.0,+16.5,045,0180,1696271852,32.787 49,0006,0008,0938.1,+16.5,044,0189,1696272152,32.793 49,0006,0008,0938.1,+16.4,045,0173,1696272452,32.768 49,0006,0008,0938.1,+16.4,044,0163,1696272752,32.768 49,0007,0010,0938.0,+16.4,044,0136,1696273052,32.77 52,0006,0008,0938.0,+16.5,043,0168,1696273352,32.75 49,0007,0010,0938.1,+16.4,043,0153,1696273652,32.748 49,0006,0008,0938.4,+16.6,042,0180,1696273952,32.742 49,0008,0011,0938.1,+16.9,041,0178,1696274252,32.731 49,0007,0010,0938.3,+17.0,041,0135,1696274552,32.73 49,0007,0010,0938.6,+17.1,041,0162,1696274852,32.863 49,0007,0010,0938.7,+17.2,041,0152,1696275152,32.852 49,0007,0010,0938.6,+17.1,041,0155,1696275452,32.847 49,0007,0010,0938.7,+17.2,041,0172,1696275752,32.835 49,0006,0008,0938.5,+17.2,041,0138,1696276052,32.834 49,0006,0008,0938.7,+17.1,041,0158,1696276352,32.822 52,0007,0010,0938.5,+17.1,041,0165,1696276652,32.824 49,0008,0011,0938.5,+17.0,041,0181,1696276952,32.809 49,0007,0010,0938.9,+16.9,042,0157,1696277252,32.799 49,0007,0010,0938.8,+16.8,042,0176,1696277552,32.796 49,0008,0011,0938.5,+16.7,043,0183,1696277852,32.777 49,0006,0008,0938.5,+16.6,043,0144,1696278152,32.787 49,0007,0010,0938.8,+16.5,043,0171,1696278452,32.921 49,0009,0012,0938.8,+16.5,043,0190,1696278752,32.912 49,0007,0010,0938.6,+16.4,044,0166,1696279052,32.901 49,0006,0008,0938.9,+16.3,044,0161,1696279352,32.907 49,0007,0010,0938.9,+16.2,044,0160,1696279652,32.898 49,0008,0011,0938.6,+15.9,046,0151,1696279952,32.899 49,0007,0010,0938.8,+15.6,048,0169,1696280252,32.876 49,0007,0010,0938.8,+15.4,048,0147,1696280552,32.873 49,0007,0010,0938.7,+15.2,048,0171,1696280852,32.854 49,0007,0010,0938.7,+15.2,048,0190,1696281152,32.843 49,0009,0012,0938.7,+15.2,048,0155,1696281452,32.84 49,0008,0011,0938.8,+15.3,047,0161,1696281752,32.852 52,0006,0008,0938.7,+15.4,047,0166,1696282052,32.98 49,0008,0011,0938.8,+15.4,047,0176,1696282352,32.964 49,0009,0012,0938.8,+15.5,047,0149,1696282652,32.954 47,0008,0011,0938.7,+15.4,049,0181,1696282952,32.945 49,0007,0010,0938.7,+15.4,048,0188,1696283252,32.942 49,0008,0011,0938.9,+15.4,048,0179,1696283552,32.929 49,0008,0011,0938.6,+15.4,048,0159,1696283852,32.914 47,0007,0010,0938.9,+15.3,049,0165,1696284152,32.914 49,0009,0012,0938.9,+15.3,049,0150,1696284452,32.909 49,0009,0012,0938.9,+15.3,049,0160,1696284752,32.892 49,0009,0012,0939.0,+15.3,049,0141,1696285052,32.893 47,0008,0011,0939.0,+15.4,049,0175,1696285352,32.903 49,0007,0010,0939.1,+15.3,050,0148,1696285653,33.032 49,0008,0011,0939.2,+15.2,050,0165,1696285953,33.025 49,0008,0011,0939.1,+15.1,051,0182,1696286253,33.028 49,0009,0012,0939.4,+14.9,052,0179,1696286553,33.01 49,0008,0011,0939.1,+14.7,053,0154,1696286853,33.006 49,0010,0013,0939.4,+14.5,054,0166,1696287152,32.991 49,0010,0013,0939.3,+14.3,054,0157,1696287452,32.989 49,0009,0012,0939.2,+14.1,055,0161,1696287752,32.978 47,0009,0012,0939.5,+13.9,055,0144,1696288052,32.975 49,0008,0011,0939.6,+13.9,054,0157,1696288352,32.964 49,0008,0011,0939.2,+14.1,053,0179,1696288652,32.967 47,0009,0012,0939.4,+13.8,054,0176,1696288952,32.97 47,0008,0011,0939.4,+13.5,055,0165,1696289253,33.104 47,0008,0011,0939.2,+13.3,055,0184,1696289553,33.097 47,0009,0012,0939.5,+13.1,056,0149,1696289853,33.088 49,0008,0011,0939.2,+13.0,056,0172,1696290153,33.077 49,0008,0011,0939.3,+12.8,056,0169,1696290453,33.082 47,0008,0011,0939.4,+12.7,057,0165,1696290753,33.065 49,0008,0011,0939.4,+12.6,057,0176,1696291053,33.043 49,0008,0011,0939.7,+12.3,058,0159,1696291353,33.039 47,0007,0010,0939.4,+12.2,059,0188,1696291653,33.027 49,0008,0011,0939.5,+12.1,059,0178,1696291953,33.032 47,0009,0012,0939.5,+11.9,059,0182,1696292253,33.02 49,0009,0012,0939.5,+11.8,059,0164,1696292553,33.028 49,0008,0011,0939.4,+11.8,060,0169,1696292853,33.165 49,0009,0012,0939.5,+11.6,060,0136,1696293153,33.158 47,0007,0010,0939.5,+11.5,060,0185,1696293453,33.154 49,0009,0012,0939.2,+11.5,060,0146,1696293753,33.154 49,0008,0011,0939.3,+11.4,060,0164,1696294053,33.136 49,0008,0011,0939.2,+11.4,060,0172,1696294353,33.13 49,0009,0012,0939.3,+11.3,061,0155,1696294653,33.12 49,0009,0012,0939.3,+11.3,060,0165,1696294953,33.115 49,0009,0012,0939.0,+11.2,060,0177,1696295253,33.116 49,0009,0012,0939.2,+11.2,061,0168,1696295553,33.095 49,0009,0012,0939.2,+11.3,060,0191,1696295853,33.09 49,0008,0011,0939.4,+11.2,061,0177,1696296153,33.099 49,0009,0012,0939.4,+11.1,061,0152,1696296453,33.234 49,0011,0015,0939.3,+11.1,061,0162,1696296753,33.226 49,0011,0015,0939.2,+10.9,062,0164,1696297053,33.215 49,0009,0012,0939.4,+10.9,062,0162,1696297353,33.202 49,0010,0013,0939.4,+10.9,062,0163,1696297653,33.191 49,0010,0013,0939.5,+10.8,062,0161,1696297953,33.185 49,0010,0013,0939.2,+10.7,062,0133,1696298253,33.197 49,0011,0015,0939.4,+10.7,063,0159,1696298553,33.185 49,0010,0013,0939.4,+10.6,062,0147,1696298853,33.182 49,0011,0015,0939.4,+10.6,062,0177,1696299153,33.164 49,0009,0012,0939.5,+10.8,062,0165,1696299453,33.157 49,0010,0013,0939.6,+10.8,063,0179,1696299753,33.173 49,0009,0012,0939.6,+10.8,062,0174,1696300053,33.303 49,0008,0011,0939.5,+10.9,062,0183,1696300353,33.297 49,0010,0013,0939.3,+11.0,062,0172,1696300653,33.296 49,0011,0015,0939.3,+11.0,062,0193,1696300953,33.286 49,0014,0018,0939.2,+11.1,062,0166,1696301253,33.278 49,0009,0012,0939.6,+11.2,062,0148,1696301553,33.274 49,0009,0012,0939.4,+11.2,062,0177,1696301853,33.265 49,0011,0015,0939.5,+11.1,063,0171,1696302153,33.257 49,0010,0013,0939.9,+11.3,062,0210,1696302453,33.246 49,0008,0011,0939.7,+11.3,062,0183,1696302753,33.239 49,0009,0012,0939.8,+11.3,063,0149,1696303053,33.24 47,0010,0013,0939.6,+11.2,063,0166,1696303353,33.247 49,0009,0012,0939.5,+11.1,064,0150,1696303653,33.377 49,0009,0012,0939.4,+11.0,064,0154,1696303953,33.368 49,0011,0015,0939.6,+10.9,064,0162,1696304253,33.356 49,0009,0012,0939.4,+10.8,064,0194,1696304553,33.345 49,0011,0015,0939.5,+10.7,065,0157,1696304853,33.346 49,0010,0013,0939.7,+10.5,065,0157,1696305153,33.343 49,0012,0016,0939.5,+10.4,064,0167,1696305453,33.333 49,0011,0015,0939.2,+10.3,065,0177,1696305753,33.321 49,0011,0015,0939.3,+10.2,066,0173,1696306053,33.316 49,0016,0022,0939.4,+10.1,066,0167,1696306353,33.306 49,0010,0013,0939.5,+09.9,067,0170,1696306653,33.304 52,0011,0015,0939.5,+09.7,067,0186,1696306953,33.305 49,0011,0015,0939.3,+09.7,067,0161,1696307253,33.443 49,0015,0021,0939.5,+09.6,068,0189,1696307553,33.428 49,0017,0023,0939.6,+09.5,068,0193,1696307853,33.433 49,0019,0026,0939.6,+09.5,068,0178,1696308153,33.426 52,0018,0024,0939.5,+09.6,067,0157,1696308453,33.407 49,0024,0032,0939.7,+09.8,067,0182,1696308753,33.401 49,0024,0032,0939.5,+10.1,066,0178,1696309053,33.401 49,0016,0022,0939.6,+10.4,065,0175,1696309353,33.397 47,0014,0018,0939.6,+10.8,064,0152,1696309653,33.389 49,0016,0022,0939.7,+11.2,064,0167,1696309953,33.396 49,0015,0021,0939.7,+11.5,062,0184,1696310253,33.377 47,0010,0013,0939.6,+11.9,062,0166,1696310553,33.388 47,0015,0021,0940.0,+12.2,061,0159,1696310853,33.527 49,0016,0022,0939.8,+12.4,060,0158,1696311153,33.518 47,0019,0026,0940.0,+12.6,059,0167,1696311453,33.519 47,0021,0028,0939.8,+12.9,058,0168,1696311753,33.511 47,0018,0024,0939.9,+13.3,058,0173,1696312053,33.508 47,0016,0022,0940.0,+13.7,057,0144,1696312353,33.492 47,0011,0015,0940.2,+14.2,054,0170,1696312653,33.484 47,0012,0016,0940.0,+14.6,054,0177,1696312953,33.472 47,0012,0016,0940.0,+15.2,052,0168,1696313253,33.482 47,0010,0013,0940.2,+15.1,051,0177,1696313553,33.465 45,0014,0018,0940.0,+15.6,051,0152,1696313853,33.45 47,0015,0021,0940.5,+15.8,050,0159,1696314153,33.464 47,0008,0011,0940.2,+15.8,049,0182,1696314453,33.594 47,0009,0012,0940.2,+15.9,049,0175,1696314753,33.592 47,0009,0012,0940.2,+16.0,049,0163,1696315053,33.582 47,0009,0012,0940.5,+16.2,048,0180,1696315353,33.576 47,0010,0013,0940.4,+16.3,048,0165,1696315653,33.577 47,0009,0012,0940.5,+16.6,047,0175,1696315953,33.572 47,0010,0013,0940.4,+16.3,048,0165,1696316253,33.544 47,0009,0012,0940.5,+17.3,046,0171,1696316553,33.545 47,0009,0012,0940.6,+17.4,044,0152,1696316853,33.53 49,0009,0012,0940.3,+17.5,044,0159,1696317153,33.52 47,0008,0011,0940.4,+17.9,044,0184,1696317453,33.517 47,0009,0012,0940.3,+17.9,043,0176,1696317753,33.518 47,0009,0012,0940.2,+18.6,043,0167,1696318053,33.657 49,0008,0011,0940.3,+18.6,042,0182,1696318353,33.648 47,0009,0012,0940.3,+18.9,041,0169,1696318653,33.642 49,0011,0015,0940.1,+18.7,043,0160,1696318953,33.623 47,0008,0011,0940.3,+18.3,042,0161,1696319253,33.659 47,0008,0011,0940.3,+18.6,041,0161,1696319553,33.612 47,0009,0012,0940.3,+18.8,041,0176,1696319853,33.602 49,0009,0012,0940.2,+18.7,040,0143,1696320153,33.605 47,0009,0012,0940.3,+19.3,040,0151,1696320453,33.593 47,0008,0011,0940.4,+20.0,040,0164,1696320753,33.582 47,0007,0010,0940.1,+19.1,039,0139,1696321053,33.579 47,0008,0011,0940.1,+19.9,038,0184,1696321353,33.59 47,0009,0012,0940.4,+19.5,039,0155,1696321653,33.716 47,0008,0011,0940.4,+20.2,038,0161,1696321953,33.704 47,0008,0011,0940.2,+19.7,039,0154,1696322253,33.702 47,0008,0011,0940.2,+19.6,039,0162,1696322553,33.73 47,0009,0012,0940.1,+20.2,039,0152,1696322853,33.687 47,0010,0013,0940.2,+20.4,037,0145,1696323153,33.676 47,0009,0012,0940.2,+21.2,037,0139,1696323453,33.672 47,0010,0013,0940.2,+21.0,037,0159,1696323753,33.659 47,0009,0012,0940.1,+20.6,037,0156,1696324053,33.65 47,0011,0015,0939.9,+20.5,037,0167,1696324353,33.654 49,0009,0012,0940.1,+20.5,037,0171,1696324653,33.641 47,0009,0012,0939.9,+21.2,037,0177,1696324953,33.655 47,0009,0012,0940.0,+22.0,034,0151,1696325253,33.785 47,0009,0012,0939.8,+21.2,035,0175,1696325553,33.771 47,0009,0012,0940.1,+21.3,035,0183,1696325853,33.767 47,0009,0012,0939.7,+21.4,034,0173,1696326153,33.771 45,0009,0012,0939.8,+21.9,034,0165,1696326453,33.747 45,0009,0012,0939.9,+21.0,035,0156,1696326753,33.735 47,0008,0011,0939.5,+22.1,034,0164,1696327053,33.736 47,0008,0011,0939.6,+22.1,034,0156,1696327353,33.724 45,0009,0012,0939.3,+22.1,034,0162,1696327653,33.72 47,0009,0012,0939.3,+22.3,034,0149,1696327953,33.708 47,0008,0011,0939.5,+22.9,033,0182,1696328253,33.702 45,0008,0011,0939.2,+23.1,033,0147,1696328553,33.708 45,0008,0011,0939.1,+23.1,032,0163,1696328853,33.65 45,0009,0012,0939.2,+23.1,033,0177,1696329153,33.829 42,0009,0012,0939.1,+23.4,033,0164,1696329453,33.828 42,0008,0011,0939.2,+22.4,033,0168,1696329753,33.818 42,0010,0013,0939.1,+22.9,033,0138,1696330053,33.814 45,0009,0012,0938.9,+22.1,033,0177,1696330353,33.804 42,0009,0012,0939.0,+22.7,033,0188,1696330653,33.602 45,0009,0012,0938.7,+23.2,032,0153,1696330953,33.597 45,0010,0013,0938.8,+23.6,033,0159,1696331253,33.591 45,0008,0011,0938.5,+23.2,032,0158,1696331553,33.584 42,0009,0012,0938.4,+22.8,032,0151,1696331853,33.572 40,0007,0010,0938.8,+23.9,032,0194,1696332153,33.574 45,0009,0012,0938.7,+23.3,031,0170,1696332453,33.713 37,0008,0011,0938.4,+23.2,031,0187,1696332753,33.705 45,0008,0011,0938.4,+24.0,031,0158,1696333053,33.7 42,0008,0011,0938.1,+23.1,031,0168,1696333353,33.69 42,0007,0010,0937.9,+23.0,032,0149,1696333653,33.681 42,0007,0010,0938.0,+23.4,031,0177,1696333953,33.88 40,0008,0011,0938.0,+24.2,032,0169,1696334253,33.668 42,0010,0013,0938.2,+24.1,030,0166,1696334553,33.656 40,0008,0011,0938.2,+24.7,031,0161,1696334853,33.655 40,0008,0011,0938.3,+24.4,031,0166,1696335153,33.643 42,0009,0012,0938.0,+24.1,030,0141,1696335453,33.641 40,0008,0011,0938.0,+24.0,030,0161,1696335753,33.654 45,0008,0011,0938.0,+24.1,030,0162,1696336053,33.781 40,0008,0011,0937.8,+24.0,030,0163,1696336353,33.782 42,0008,0011,0938.0,+24.2,030,0135,1696336653,33.762 42,0008,0011,0937.9,+25.2,029,0156,1696336953,33.767 37,0009,0012,0937.7,+25.2,030,0179,1696337253,33.749 40,0009,0012,0937.7,+25.2,029,0159,1696337553,33.748 40,0009,0012,0937.7,+25.5,028,0184,1696337853,33.743 40,0008,0011,0937.5,+25.5,029,0182,1696338153,33.733 40,0007,0010,0937.6,+25.2,028,0176,1696338453,33.74 42,0008,0011,0937.5,+25.9,027,0167,1696338753,33.736 40,0009,0012,0937.8,+25.6,027,0175,1696339053,33.715 45,0008,0011,0937.8,+26.9,025,0163,1696339353,33.716 42,0008,0011,0937.6,+26.0,026,0157,1696339653,33.848 45,0008,0011,0937.4,+27.8,023,0176,1696339953,33.836 42,0008,0011,0937.3,+28.5,022,0160,1696340253,33.843 47,0008,0011,0937.6,+28.8,022,0161,1696340553,33.832 47,0008,0011,0937.5,+29.0,022,0146,1696340853,33.818 47,0008,0011,0937.5,+29.1,021,0155,1696341153,33.831 47,0009,0012,0937.4,+28.5,022,0179,1696341453,33.804 47,0009,0012,0937.6,+28.4,022,0164,1696341753,33.799 47,0009,0012,0937.7,+28.0,023,0152,1696342053,33.784 47,0010,0013,0937.4,+28.2,024,0167,1696342353,33.78 49,0009,0012,0937.4,+27.6,025,0158,1696342653,33.773 49,0009,0012,0937.5,+27.5,026,0165,1696342953,33.781 47,0010,0013,0937.2,+25.8,027,0149,1696343253,33.914 49,0010,0013,0937.6,+26.3,027,0177,1696343553,33.902 47,0010,0013,0937.6,+24.8,029,0176,1696343853,33.894 47,0012,0016,0937.5,+23.8,031,0171,1696344153,33.882 47,0011,0015,0937.6,+23.2,032,0145,1696344453,33.875 49,0010,0013,0937.7,+22.5,034,0163,1696344753,33.863 49,0010,0013,0937.4,+22.2,035,0160,1696345053,33.86 49,0011,0015,0937.4,+21.6,037,0156,1696345353,33.841 47,0012,0016,0937.4,+21.1,038,0141,1696345653,33.831 49,0011,0015,0937.4,+20.8,038,0168,1696345953,33.823 49,0015,0021,0937.3,+20.4,040,0171,1696346254,34.009 49,0015,0021,0937.5,+20.0,041,0179,1696346554,34.009 47,0012,0016,0937.7,+19.8,041,0162,1696346854,34.146 49,0011,0015,0937.6,+19.4,042,0164,1696347154,34.135 49,0011,0015,0937.6,+19.1,043,0147,1696347454,34.145 47,0012,0016,0937.7,+18.9,043,0160,1696347754,34.125 49,0010,0013,0937.5,+18.6,044,0142,1696348054,34.114 49,0010,0013,0937.7,+18.3,045,0171,1696348353,33.915 47,0013,0017,0937.5,+18.2,045,0162,1696348653,33.906 49,0011,0015,0938.0,+18.0,045,0154,1696348954,34.084 49,0097,0130,0937.9,+17.7,046,0150,1696349254,34.074 49,0015,0021,0937.7,+17.5,046,0172,1696349554,34.066 49,0014,0018,0938.0,+17.3,047,0148,1696349854,34.057 49,0041,0055,0937.7,+17.2,047,0208,1696350154,34.061 49,0019,0026,0938.0,+16.9,048,0181,1696350454,34.192 49,0017,0023,0937.9,+16.7,048,0162,1696350754,34.183 49,0011,0015,0938.1,+16.6,048,0173,1696351054,34.177 49,0021,0028,0938.0,+16.4,048,0176,1696351354,34.167 49,0013,0017,0937.9,+16.3,048,0177,1696351654,34.158 52,0010,0013,0938.0,+16.1,049,0178,1696351954,34.147 49,0011,0015,0937.8,+16.0,049,0172,1696352254,34.134 49,0011,0015,0938.0,+15.8,049,0157,1696352554,34.127 47,0011,0015,0938.1,+15.7,050,0171,1696352854,34.123 49,0009,0012,0938.0,+15.5,050,0150,1696353154,34.117 49,0011,0015,0937.8,+15.4,051,0155,1696353454,34.123 52,0012,0016,0938.0,+15.2,051,0166,1696353754,34.122 49,0012,0016,0938.2,+15.1,051,0167,1696354054,34.25 49,0011,0015,0938.1,+14.9,051,0157,1696354354,34.241 49,0011,0015,0938.3,+14.8,052,0152,1696354654,34.226 49,0010,0013,0938.2,+14.6,052,0167,1696354954,34.232 49,0012,0016,0938.3,+14.6,052,0171,1696355254,34.219 49,0014,0018,0938.6,+14.5,052,0150,1696355554,34.21 49,0013,0017,0938.2,+14.4,052,0181,1696355854,34.202 47,0011,0015,0938.4,+14.2,053,0166,1696356154,34.193 99,0011,0015,0938.6,+14.1,054,0160,1696356454,34.182 49,0011,0015,0938.5,+13.9,054,0177,1696356754,34.187 49,0011,0015,0938.4,+13.9,054,0165,1696357054,34.167 47,0010,0013,0938.5,+13.7,055,0157,1696357354,34.174 49,0011,0015,0938.7,+13.6,056,0164,1696357654,34.314 49,0010,0013,0938.5,+13.5,055,0167,1696357954,34.303 49,0012,0016,0938.5,+13.4,056,0171,1696358254,34.291 49,0012,0016,0938.6,+13.3,056,0139,1696358554,34.288 49,0011,0015,0938.8,+13.2,056,0143,1696358854,34.276 49,0010,0013,0938.6,+13.1,057,0166,1696359154,34.27 49,0015,0021,0938.5,+13.0,057,0186,1696359454,34.27 49,0011,0015,0938.5,+13.0,057,0156,1696359754,34.251 49,0012,0016,0938.6,+12.9,058,0158,1696360054,34.258 99,0012,0016,0938.4,+13.0,057,0161,1696360354,34.239 49,0013,0017,0938.5,+13.1,057,0160,1696360654,34.245 47,0012,0016,0938.7,+13.1,057,0157,1696360954,34.249 49,0013,0017,0938.8,+13.1,057,0171,1696361254,34.373 47,0013,0017,0938.4,+13.0,057,0165,1696361554,34.367 47,0012,0016,0938.8,+13.1,057,0178,1696361854,34.364 47,0010,0013,0938.6,+13.0,057,0157,1696362154,34.357 47,0010,0013,0938.7,+12.9,057,0163,1696362454,34.346 49,0011,0015,0938.9,+12.8,057,0164,1696362754,34.344 47,0011,0015,0939.0,+12.8,058,0164,1696363054,34.347 47,0009,0012,0938.7,+12.6,059,0152,1696363354,34.332 47,0010,0013,0938.6,+12.6,058,0148,1696363654,34.321 49,0011,0015,0938.6,+12.6,058,0157,1696363954,34.319 49,0011,0015,0939.0,+12.5,058,0152,1696364254,34.309 49,0011,0015,0939.1,+12.5,059,0171,1696364554,34.307 49,0011,0015,0939.0,+12.5,059,0176,1696364854,34.445 49,0012,0016,0939.1,+12.4,059,0155,1696365154,34.433 47,0011,0015,0939.0,+12.4,059,0137,1696365454,34.423 49,0012,0016,0939.0,+12.4,060,0166,1696365754,34.421 49,0011,0015,0939.0,+12.3,060,0160,1696366054,34.408 49,0012,0016,0939.1,+12.2,060,0154,1696366354,34.414 47,0015,0021,0939.3,+12.1,060,0151,1696366654,34.393 49,0012,0016,0939.2,+12.1,061,0171,1696366954,34.392 49,0011,0015,0938.9,+12.0,061,0166,1696367271,51.253 49,0011,0015,0939.1,+12.0,061,0156,1696367554,34.374 49,0012,0016,0939.3,+11.9,061,0164,1696367854,34.376 49,0011,0015,0939.2,+11.9,062,0173,1696368154,34.374 49,0011,0015,0939.3,+11.8,062,0159,1696368454,34.508 49,0011,0015,0939.1,+11.9,061,0145,1696368754,34.5 49,0012,0016,0939.0,+12.0,062,0177,1696369054,34.488 49,0012,0016,0939.0,+12.0,061,0195,1696369354,34.483 47,0013,0017,0939.1,+12.0,061,0161,1696369654,34.478 49,0011,0015,0939.0,+12.0,061,0160,1696369954,34.478 47,0010,0013,0938.7,+11.9,061,0154,1696370254,34.474 49,0011,0015,0938.7,+11.9,062,0146,1696370554,34.464 49,0011,0015,0938.7,+11.9,062,0174,1696370854,34.449 49,0013,0017,0938.8,+11.8,062,0153,1696371154,34.447 49,0011,0015,0938.6,+11.6,062,0166,1696371454,34.439 49,0011,0015,0938.9,+11.6,063,0162,1696371754,34.448 49,0011,0015,0939.1,+11.4,063,0172,1696372054,34.575 47,0012,0016,0938.9,+11.4,064,0171,1696372354,34.569 47,0012,0016,0939.0,+11.4,064,0193,1696372654,34.559 49,0012,0016,0939.0,+11.3,064,0163,1696372954,34.551 49,0011,0015,0938.8,+11.2,064,0153,1696373254,34.543 49,0012,0016,0938.8,+11.2,065,0180,1696373554,34.532 52,0011,0015,0938.6,+11.1,065,0154,1696373854,34.527 49,0011,0015,0938.8,+11.0,065,0169,1696374154,34.513 49,0011,0015,0939.1,+10.9,065,0150,1696374454,34.517 49,0012,0016,0938.7,+10.8,066,0158,1696374754,34.51 49,0012,0016,0938.9,+10.8,066,0162,1696375054,34.505 49,0009,0012,0938.6,+10.7,066,0153,1696375354,34.515 49,0011,0015,0939.1,+10.6,066,0153,1696375654,34.648 47,0011,0015,0938.6,+10.6,066,0177,1696375954,34.652 49,0013,0017,0938.9,+10.6,066,0163,1696376254,34.641 49,0011,0015,0938.9,+10.6,067,0165,1696376554,34.63 49,0012,0016,0938.8,+10.5,068,0150,1696376854,34.617 49,0012,0016,0938.8,+10.5,068,0173,1696377154,34.609 49,0013,0017,0938.9,+10.5,068,0166,1696377454,34.594 49,0011,0015,0938.8,+10.4,068,0170,1696377754,34.597 49,0011,0015,0938.8,+10.4,068,0168,1696378054,34.592 49,0010,0013,0938.5,+10.3,068,0150,1696378354,34.578 49,0011,0015,0938.5,+10.3,068,0161,1696378654,34.582 49,0012,0016,0938.3,+10.2,068,0176,1696378954,34.587 49,0011,0015,0938.6,+10.3,068,0164,1696379254,34.717 49,0014,0018,0938.4,+10.3,068,0177,1696379554,34.716 47,0012,0016,0938.3,+10.2,068,0170,1696379854,34.707 49,0012,0016,0938.4,+10.2,068,0153,1696380154,34.696 52,0011,0015,0938.1,+10.2,068,0162,1696380454,34.685 49,0012,0016,0938.3,+10.1,069,0167,1696380754,34.687 49,0012,0016,0938.2,+10.0,068,0155,1696381054,34.681 49,0012,0016,0938.1,+10.0,069,0147,1696381354,34.677 49,0010,0013,0937.9,+09.9,069,0167,1696381654,34.662 49,0011,0015,0938.1,+10.0,068,0162,1696381954,34.653 49,0012,0016,0938.2,+10.0,069,0174,1696382254,34.642 49,0013,0017,0938.1,+10.0,069,0186,1696382554,34.656 52,0011,0015,0938.1,+10.0,069,0163,1696382854,34.791 49,0012,0016,0938.4,+09.9,069,0152,1696383154,34.787 49,0013,0017,0938.1,+09.8,069,0175,1696383454,34.775 49,0012,0016,0938.3,+09.7,070,0183,1696383754,34.771 49,0012,0016,0938.2,+09.7,070,0153,1696384054,34.769 52,0012,0016,0938.3,+09.6,070,0176,1696384354,34.758 52,0013,0017,0938.2,+09.6,070,0169,1696384654,34.756 49,0011,0015,0938.6,+09.5,070,0137,1696384954,34.745 49,0012,0016,0938.5,+09.5,070,0195,1696385254,34.741 52,0012,0016,0938.1,+09.4,071,0157,1696385554,34.732 52,0012,0016,0938.3,+09.4,070,0172,1696385854,34.723 49,0012,0016,0938.1,+09.4,070,0166,1696386154,34.732 99,0013,0017,0938.0,+09.4,070,0150,1696386454,34.865 52,0013,0017,0938.1,+09.4,071,0164,1696386754,34.864 49,0011,0015,0938.3,+09.3,070,0151,1696387054,34.854 49,0012,0016,0938.1,+09.2,070,0173,1696387354,34.846 49,0013,0017,0938.1,+09.2,071,0161,1696387654,34.842 49,0013,0017,0938.5,+09.1,071,0181,1696387954,34.843 52,0013,0017,0938.2,+09.1,070,0172,1696388254,34.839 49,0012,0016,0938.2,+09.0,070,0165,1696388554,34.829 49,0015,0021,0938.3,+09.1,070,0183,1696388854,34.82 49,0019,0026,0938.4,+09.1,071,0177,1696389154,34.81 52,0013,0017,0938.1,+09.0,071,0152,1696389454,34.812 52,0013,0017,0938.1,+09.0,071,0183,1696389754,34.814 49,0014,0018,0938.3,+09.0,072,0154,1696390054,34.947 49,0013,0017,0937.9,+08.9,071,0168,1696390354,34.936 49,0016,0022,0938.0,+09.0,071,0190,1696390654,34.948 52,0016,0022,0938.2,+09.0,071,0156,1696390954,34.933 49,0014,0018,0938.1,+09.0,071,0171,1696391254,34.927 49,0018,0024,0938.3,+09.1,072,0144,1696391554,34.912 49,0020,0027,0937.9,+08.9,071,0174,1696391854,34.903 52,0016,0022,0937.9,+08.9,071,0168,1696392154,34.893 49,0014,0018,0937.9,+08.8,071,0172,1696392454,34.89 49,0019,0026,0938.0,+08.8,071,0162,1696392754,34.879 49,0023,0031,0937.9,+08.9,072,0177,1696393054,34.883 49,0020,0027,0937.9,+08.9,071,0166,1696393354,34.873 49,0023,0031,0937.9,+08.9,072,0192,1696393655,35.016 49,0019,0026,0938.0,+09.0,071,0167,1696393955,35.008 49,0017,0023,0938.4,+08.8,071,0166,1696394255,35.003 52,0013,0017,0938.0,+08.8,072,0158,1696394555,35.005 49,0017,0023,0938.4,+09.0,071,0164,1696394854,34.996 49,0020,0027,0938.4,+09.1,071,0192,1696395154,34.99 49,0015,0021,0938.4,+09.3,071,0171,1696395454,34.977 49,0021,0028,0938.7,+09.6,070,0178,1696395754,34.976 49,0023,0031,0938.4,+09.9,069,0168,1696396054,34.971 49,0026,0036,0938.6,+10.3,068,0183,1696396354,34.969 47,0031,0043,0938.8,+10.8,067,0164,1696396654,34.966 47,0027,0037,0938.4,+11.0,066,0155,1696396954,34.967 47,0034,0047,0938.5,+11.5,065,0179,1696397255,35.114 47,0027,0037,0938.6,+11.8,064,0163,1696397555,35.095 47,0024,0032,0938.6,+12.1,062,0172,1696397855,35.094 47,0018,0024,0939.0,+12.4,061,0183,1696398155,35.082 47,0021,0028,0939.0,+12.8,061,0150,1696398455,35.079 47,0020,0027,0939.0,+12.9,059,0162,1696398755,35.066 47,0019,0026,0939.0,+13.2,058,0157,1696399055,35.069 47,0015,0021,0938.7,+13.5,058,0163,1696399355,35.046 45,0014,0018,0938.9,+13.8,057,0181,1696399655,35.041 47,0015,0021,0938.7,+14.0,056,0154,1696399955,35.063 47,0015,0021,0939.0,+14.4,056,0151,1696400255,35.03 47,0015,0021,0939.2,+14.8,055,0159,1696400555,35.055 45,0013,0017,0938.8,+14.9,054,0165,1696400855,35.178 47,0014,0018,0938.7,+15.4,053,0166,1696401155,35.155 45,0013,0017,0938.9,+15.5,052,0171,1696401455,35.142 47,0013,0017,0938.6,+16.0,052,0172,1696401755,35.151 47,0013,0017,0938.8,+16.1,050,0144,1696402055,35.139 47,0011,0015,0938.6,+16.4,049,0164,1696402355,35.135 47,0013,0017,0939.0,+16.5,049,0187,1696402655,35.125 45,0011,0015,0938.6,+17.0,047,0167,1696402955,35.116 47,0011,0015,0938.7,+17.5,048,0144,1696403255,35.114 47,0013,0017,0938.8,+17.2,046,0161,1696403555,35.102 47,0013,0017,0938.6,+17.4,045,0171,1696403855,35.092 47,0012,0016,0938.4,+17.1,046,0158,1696404155,35.084 47,0011,0015,0938.6,+17.9,044,0175,1696404455,35.225 45,0011,0015,0938.5,+17.5,045,0177,1696404755,35.217 47,0014,0018,0938.8,+17.6,045,0160,1696405055,35.205 45,0011,0015,0938.8,+18.1,044,0180,1696405355,35.202 47,0011,0015,0938.8,+18.0,044,0176,1696405655,35.197 47,0011,0015,0938.5,+18.7,042,0167,1696405955,35.189 47,0010,0013,0938.4,+18.7,042,0164,1696406255,35.18 47,0011,0015,0938.7,+19.2,043,0147,1696406555,35.171 47,0009,0012,0938.3,+18.6,042,0152,1696406855,35.162 49,0012,0016,0938.3,+19.6,041,0173,1696407155,35.154 47,0011,0015,0938.4,+20.1,040,0172,1696407455,35.149 47,0011,0015,0938.3,+19.4,040,0154,1696407755,35.157 47,0010,0013,0938.2,+20.8,040,0159,1696408055,35.291 47,0011,0015,0938.6,+20.2,039,0162,1696408355,35.283 47,0010,0013,0938.4,+21.0,040,0159,1696408655,35.278 47,0010,0013,0938.5,+21.3,038,0169,1696408955,35.268 47,0010,0013,0938.3,+21.6,037,0159,1696409255,35.266 47,0010,0013,0938.2,+21.7,037,0150,1696409555,35.071 47,0012,0016,0938.0,+21.4,038,0173,1696409855,35.254 47,0011,0015,0937.8,+22.4,036,0170,1696410155,35.051 47,0010,0013,0937.7,+22.5,036,0155,1696410455,35.044 47,0010,0013,0937.9,+22.3,035,0162,1696410755,35.232 47,0010,0013,0937.6,+22.8,035,0159,1696411055,35.235 47,0011,0015,0938.0,+21.9,034,0139,1696411355,35.038 47,0011,0015,0937.7,+22.9,034,0152,1696411655,35.174 45,0010,0013,0937.8,+23.0,032,0169,1696411955,35.161 47,0010,0013,0937.6,+23.1,032,0149,1696412255,35.153 47,0010,0013,0937.7,+23.9,033,0165,1696412555,35.145 45,0011,0015,0937.7,+23.6,031,0138,1696412855,35.137 42,0011,0015,0937.6,+23.5,031,0163,1696413155,35.136 47,0011,0015,0937.3,+23.8,031,0162,1696413455,35.12 47,0009,0012,0937.3,+23.8,032,0171,1696413755,35.114 45,0010,0013,0937.3,+23.6,031,0164,1696414055,35.111 45,0009,0012,0937.4,+24.7,031,0166,1696414355,35.106 42,0011,0015,0937.3,+24.1,032,0169,1696414655,35.088 42,0011,0015,0937.2,+24.3,031,0176,1696414955,35.103 42,0010,0013,0937.4,+24.6,032,0129,1696415255,35.234 42,0011,0015,0937.0,+24.4,031,0176,1696415555,35.223 40,0011,0015,0937.1,+24.7,031,0184,1696415855,35.215 45,0009,0012,0937.1,+25.1,032,0182,1696416155,35.398 42,0011,0015,0937.3,+24.3,033,0177,1696416455,35.218 42,0011,0015,0936.9,+24.5,032,0161,1696416755,35.241 45,0011,0015,0936.9,+24.7,030,0189,1696417055,35.204 42,0011,0015,0937.2,+25.4,031,0168,1696417355,35.176 40,0010,0013,0937.0,+24.9,030,0141,1696417655,35.174 40,0011,0015,0936.9,+25.2,030,0170,1696417955,35.168 40,0011,0015,0936.8,+25.1,029,0157,1696418255,35.161 40,0011,0015,0936.6,+25.3,029,0184,1696418555,35.17 37,0010,0013,0936.8,+24.4,030,0175,1696418855,35.32 42,0012,0016,0936.7,+24.7,029,0185,1696419155,35.307 37,0009,0012,0936.5,+24.4,028,0137,1696419455,35.28 37,0011,0015,0936.6,+24.5,030,0145,1696419755,35.273 37,0011,0015,0936.5,+24.7,029,0179,1696420055,35.275 37,0011,0015,0936.3,+25.5,029,0169,1696420355,35.268 40,0011,0015,0936.2,+25.5,027,0167,1696420655,35.257 40,0012,0016,0936.3,+25.1,027,0169,1696420955,35.259 37,0011,0015,0936.3,+26.0,027,0195,1696421255,35.245 40,0011,0015,0936.4,+25.7,026,0157,1696421555,35.23 37,0011,0015,0936.3,+25.7,026,0175,1696421855,35.226 40,0010,0013,0936.0,+26.0,026,0178,1696422155,35.239 37,0011,0015,0936.0,+26.3,026,0153,1696422455,35.385 40,0011,0015,0935.9,+26.8,026,0189,1696422755,35.365 35,0010,0013,0935.8,+26.1,026,0179,1696423055,35.36 35,0010,0013,0935.9,+27.0,025,0151,1696423355,35.36 37,0011,0015,0935.7,+27.4,026,0167,1696423655,35.352 35,0012,0016,0935.6,+26.6,026,0179,1696423955,35.346 40,0011,0015,0935.6,+26.9,026,0150,1696424255,35.346 40,0014,0018,0935.8,+26.7,025,0170,1696424555,35.337 42,0010,0013,0935.8,+27.8,026,0139,1696424855,35.33 37,0011,0015,0935.6,+27.4,025,0187,1696425155,35.333 40,0013,0017,0935.7,+27.9,025,0167,1696425455,35.317 40,0013,0017,0935.6,+28.3,024,0161,1696425755,35.329 40,0013,0017,0935.3,+28.8,025,0151,1696426055,35.464 40,0010,0013,0935.4,+28.8,024,0175,1696426355,35.452 40,0011,0015,0935.6,+29.3,023,0167,1696426655,35.439 42,0010,0013,0935.4,+29.1,023,0145,1696426955,35.426 40,0011,0015,0935.5,+29.8,024,0170,1696427255,35.429 42,0011,0015,0935.4,+30.1,023,0194,1696427555,35.426 42,0012,0016,0935.3,+31.5,021,0174,1696427855,35.412 40,0011,0015,0935.5,+31.3,022,0173,1696428155,35.425 45,0014,0018,0935.3,+30.4,023,0159,1696428455,35.404 42,0014,0018,0935.3,+30.2,023,0167,1696428755,35.393 45,0013,0017,0935.3,+31.2,021,0163,1696429055,35.387 45,0016,0022,0935.3,+31.0,022,0160,1696429355,35.394 45,0015,0021,0935.4,+30.9,022,0161,1696429655,35.525 47,0011,0015,0935.3,+30.8,022,0162,1696429955,35.53 45,0018,0024,0935.1,+29.6,024,0160,1696430255,35.515 47,0018,0024,0935.4,+28.7,025,0167,1696430555,35.498 47,0024,0032,0935.2,+27.4,028,0164,1696430855,35.481 47,0016,0022,0935.4,+26.2,030,0173,1696431155,35.469 47,0012,0016,0935.4,+25.1,033,0175,1696431455,35.461 47,0011,0015,0935.4,+24.1,035,0169,1696431755,35.438 47,0012,0016,0935.6,+23.6,036,0207,1696432055,35.427 47,0012,0016,0935.5,+23.2,037,0178,1696432355,35.424 47,0011,0015,0935.5,+22.6,039,0161,1696432655,35.602 49,0011,0015,0935.6,+22.2,040,0168,1696432955,35.604 47,0010,0013,0935.9,+21.7,040,0178,1696433255,35.731 47,0011,0015,0935.9,+21.3,042,0151,1696433555,35.724 47,0011,0015,0935.9,+20.9,042,0157,1696433855,35.719 47,0011,0015,0935.8,+20.6,043,0159,1696434155,35.704 49,0012,0016,0935.9,+20.3,043,0181,1696434455,35.699 47,0010,0013,0935.9,+20.0,044,0171,1696434755,35.683 47,0011,0015,0936.2,+19.7,044,0170,1696435055,35.681 47,0012,0016,0936.2,+19.5,045,0163,1696435355,35.67 47,0013,0017,0936.3,+19.2,045,0183,1696435655,35.66 49,0010,0013,0936.3,+19.0,046,0172,1696435955,35.662 47,0009,0012,0936.2,+18.7,046,0158,1696436255,35.652 47,0009,0012,0936.4,+18.4,046,0179,1696436555,35.658 49,0009,0012,0936.7,+18.3,046,0172,1696436855,35.792 47,0012,0016,0936.5,+18.1,046,0163,1696437155,35.789 99,0009,0012,0936.8,+17.8,046,0173,1696437455,35.783 49,0010,0013,0936.8,+17.5,047,0165,1696437755,35.761 47,0010,0013,0936.5,+17.4,047,0160,1696438055,35.754 49,0010,0013,0937.0,+17.2,047,0166,1696438355,35.75 49,0015,0021,0936.7,+17.1,046,0157,1696438655,35.743 49,0007,0010,0936.9,+16.9,047,0178,1696438955,35.728 49,0010,0013,0936.9,+16.8,047,0175,1696439255,35.728 49,0009,0012,0937.3,+16.6,047,0155,1696439555,35.721 49,0009,0012,0937.2,+16.5,047,0168,1696439855,35.716 47,0009,0012,0937.2,+16.4,048,0153,1696440155,35.722 47,0009,0012,0937.5,+16.3,049,0160,1696440455,35.847 47,0010,0013,0937.3,+16.2,049,0168,1696440755,35.841 47,0009,0012,0937.2,+16.1,050,0164,1696441055,35.827 47,0009,0012,0937.6,+16.0,050,0186,1696441355,35.815 47,0010,0013,0937.6,+15.9,050,0161,1696441655,35.799 47,0009,0012,0937.7,+15.9,051,0185,1696441955,35.8 47,0010,0013,0937.4,+15.8,051,0147,1696442255,35.798 47,0009,0012,0937.4,+15.7,051,0166,1696442555,35.789 47,0009,0012,0937.9,+15.6,052,0170,1696442855,35.791 49,0010,0013,0937.5,+15.5,052,0153,1696443155,35.78 47,0010,0013,0937.6,+15.4,053,0145,1696443455,35.767 47,0009,0012,0937.9,+15.3,053,0190,1696443755,35.767 47,0010,0013,0937.8,+15.2,054,0167,1696444055,35.908 49,0010,0013,0938.0,+15.2,054,0169,1696444355,35.899 49,0010,0013,0938.2,+15.1,054,0164,1696444655,35.896 47,0009,0012,0938.2,+15.0,054,0167,1696444955,35.884 49,0011,0015,0938.1,+15.0,054,0169,1696445255,35.882 49,0010,0013,0938.1,+14.9,054,0167,1696445555,35.869 47,0011,0015,0938.2,+14.8,055,0169,1696445855,35.853 47,0011,0015,0938.3,+14.7,055,0201,1696446155,35.849 47,0009,0012,0937.9,+14.6,055,0161,1696446455,35.847 49,0010,0013,0937.9,+14.6,055,0166,1696446755,35.836 47,0011,0015,0938.4,+14.6,055,0154,1696447055,35.821 49,0010,0013,0938.2,+14.5,055,0163,1696447355,35.824 49,0010,0013,0938.4,+14.4,056,0158,1696447655,35.968 47,0011,0015,0938.4,+14.5,055,0166,1696447955,35.959 47,0010,0013,0938.5,+14.5,055,0177,1696448255,35.951 49,0011,0015,0938.5,+14.4,055,0180,1696448555,35.944 47,0010,0013,0938.2,+14.3,056,0164,1696448855,35.936 47,0008,0011,0938.2,+14.3,055,0172,1696449155,35.931 47,0010,0013,0938.1,+14.3,056,0138,1696449455,35.92 49,0009,0012,0938.2,+14.3,055,0187,1696449755,35.921 49,0010,0013,0938.3,+14.3,055,0156,1696450055,35.905 47,0009,0012,0938.2,+14.3,055,0149,1696450355,35.9 49,0010,0013,0938.5,+14.1,056,0180,1696450655,35.893 47,0009,0012,0938.3,+14.2,055,0174,1696450955,35.905 47,0009,0012,0938.2,+14.1,055,0154,1696451256,36.028 49,0010,0013,0938.2,+14.2,055,0155,1696451556,36.023 47,0009,0012,0938.4,+13.9,056,0169,1696451856,36.018 49,0010,0013,0938.3,+13.8,056,0170,1696452156,36.005 47,0011,0015,0938.5,+13.7,057,0178,1696452456,36.003 47,0010,0013,0938.5,+13.7,056,0189,1696452755,35.992 47,0010,0013,0938.4,+13.7,056,0159,1696453055,35.985 99,0010,0013,0938.2,+13.6,057,0158,1696453355,35.974 47,0011,0015,0938.3,+13.6,057,0169,1696453655,35.963 47,0009,0012,0938.2,+13.5,057,0187,1696453955,35.958 47,0010,0013,0938.4,+13.4,057,0182,1696454255,35.959 47,0012,0016,0938.5,+13.4,057,0180,1696454555,35.95 49,0010,0013,0938.2,+13.5,057,0201,1696454856,36.093 47,0010,0013,0938.3,+13.4,057,0157,1696455156,36.084 49,0009,0012,0938.2,+13.5,057,0171,1696455456,36.078 49,0011,0015,0938.4,+13.3,059,0154,1696455756,36.07 47,0010,0013,0938.2,+13.2,059,0176,1696456056,36.065 47,0009,0012,0938.4,+13.2,059,0172,1696456356,36.07 47,0009,0012,0938.3,+13.1,059,0163,1696456656,36.051 47,0010,0013,0938.4,+13.0,058,0169,1696456956,36.053 47,0010,0013,0938.4,+13.0,058,0159,1696457256,36.041 49,0009,0012,0938.3,+12.9,058,0172,1696457556,36.026 47,0008,0011,0938.4,+13.0,057,0165,1696457856,36.019 47,0010,0013,0938.4,+12.9,058,0161,1696458156,36.019 47,0009,0012,0938.2,+12.8,058,0180,1696458456,36.147 49,0007,0010,0938.4,+12.9,058,0155,1696458756,36.143 47,0010,0013,0938.2,+12.7,058,0175,1696459056,36.136 47,0009,0012,0938.3,+12.7,059,0179,1696459356,36.13 47,0008,0011,0938.4,+12.6,059,0166,1696459656,36.126 47,0011,0015,0938.2,+12.5,060,0168,1696459956,36.125 47,0009,0012,0938.7,+12.5,059,0163,1696460256,36.106 47,0010,0013,0938.4,+12.5,059,0155,1696460556,36.101 47,0009,0012,0938.6,+12.4,059,0172,1696460856,36.093 47,0008,0011,0938.7,+12.3,059,0166,1696461156,36.088 47,0008,0011,0938.4,+12.3,059,0158,1696461456,36.091 47,0008,0011,0938.6,+12.3,059,0169,1696461756,36.088 47,0008,0011,0938.4,+12.3,059,0178,1696462056,36.225 47,0010,0013,0938.7,+12.3,060,0153,1696462356,36.212 47,0009,0012,0938.6,+12.2,060,0178,1696462656,36.209 47,0009,0012,0938.5,+12.2,060,0166,1696462956,36.202 49,0009,0012,0938.3,+12.1,060,0174,1696463256,36.184 47,0008,0011,0938.4,+12.2,059,0150,1696463556,36.17 47,0009,0012,0938.4,+12.2,060,0160,1696463856,36.168 47,0009,0012,0938.4,+12.1,060,0173,1696464156,36.175 49,0009,0012,0938.2,+12.0,060,0167,1696464456,36.155 49,0007,0010,0938.3,+12.0,060,0165,1696464756,36.157 49,0008,0011,0938.5,+12.0,060,0180,1696465056,36.144 47,0009,0012,0938.4,+11.8,060,0171,1696465356,36.154 47,0009,0012,0938.4,+11.8,061,0175,1696465656,36.294 49,0007,0010,0938.0,+11.9,060,0176,1696465956,36.281 47,0008,0011,0938.5,+11.8,061,0144,1696466256,36.279 47,0008,0011,0938.4,+11.6,061,0182,1696466556,36.275 47,0008,0011,0938.2,+11.7,060,0185,1696466856,36.261 47,0007,0010,0938.3,+11.6,060,0161,1696467156,36.256 47,0008,0011,0938.1,+11.7,060,0176,1696467456,36.247 47,0007,0010,0938.4,+11.7,060,0155,1696467756,36.244 47,0009,0012,0938.4,+11.8,060,0153,1696468056,36.234 49,0008,0011,0938.5,+11.8,059,0173,1696468356,36.228 47,0008,0011,0938.4,+11.7,060,0172,1696468656,36.229 47,0007,0010,0938.1,+11.5,061,0162,1696468956,36.227 49,0007,0010,0938.4,+11.5,061,0141,1696469256,36.368 47,0007,0010,0938.3,+11.3,061,0179,1696469556,36.353 47,0008,0011,0938.1,+11.5,061,0155,1696469856,36.337 47,0008,0011,0937.9,+11.6,060,0167,1696470156,36.339 49,0007,0010,0938.3,+11.5,060,0155,1696470456,36.326 47,0008,0011,0938.2,+11.4,061,0148,1696470756,36.327 47,0008,0011,0938.3,+11.2,062,0166,1696471056,36.326 47,0008,0011,0938.4,+11.1,062,0167,1696471356,36.31 47,0007,0010,0938.3,+11.2,062,0179,1696471656,36.306 47,0006,0008,0938.5,+11.1,062,0151,1696471956,36.293 47,0007,0010,0938.3,+11.0,062,0163,1696472256,36.286 47,0007,0010,0938.3,+10.9,063,0189,1696472556,36.293 49,0008,0011,0938.3,+10.7,064,0169,1696472856,36.426 47,0009,0012,0938.3,+10.9,063,0162,1696473156,36.42 49,0011,0015,0938.4,+11.0,062,0174,1696473456,36.41 49,0009,0012,0938.5,+11.1,062,0156,1696473756,36.407 49,0009,0012,0938.5,+11.2,061,0199,1696474056,36.405 49,0009,0012,0938.6,+11.1,062,0160,1696474356,36.393 47,0010,0013,0938.4,+11.0,062,0171,1696474656,36.383 47,0009,0012,0938.7,+10.9,063,0152,1696474956,36.373 49,0015,0021,0938.4,+10.9,064,0145,1696475256,36.371 47,0020,0027,0938.8,+10.8,064,0161,1696475556,36.361 47,0020,0027,0938.5,+10.7,064,0168,1696475856,36.353 47,0015,0021,0938.6,+10.8,063,0158,1696476156,36.36 47,0010,0013,0938.4,+10.7,064,0158,1696476456,36.504 47,0011,0015,0938.5,+10.7,064,0179,1696476756,36.493 47,0011,0015,0938.6,+10.6,064,0167,1696477056,36.481 49,0010,0013,0938.5,+10.6,064,0178,1696477356,36.472 47,0011,0015,0938.9,+10.5,065,0156,1696477656,36.46 47,0009,0012,0938.8,+10.4,066,0165,1696477956,36.462 47,0012,0016,0938.8,+10.3,066,0173,1696478256,36.455 47,0011,0015,0938.5,+10.3,066,0166,1696478556,36.445 47,0011,0015,0938.8,+10.5,065,0180,1696478856,36.436 99,0009,0012,0938.5,+10.3,066,0163,1696479156,36.431 49,0009,0012,0938.5,+10.3,066,0163,1696479456,36.421 49,0009,0012,0938.6,+10.3,066,0172,1696479756,36.431 47,0010,0013,0938.8,+10.5,066,0164,1696480056,36.57 47,0019,0026,0938.9,+10.7,065,0160,1696480356,36.566 47,0016,0022,0938.9,+10.8,064,0173,1696480656,36.552 49,0011,0015,0938.7,+10.8,065,0162,1696480956,36.552 47,0012,0016,0938.7,+11.2,064,0160,1696481256,36.545 47,0011,0015,0939.1,+11.3,064,0143,1696481556,36.537 47,0013,0017,0938.9,+11.6,063,0146,1696481856,36.53 49,0015,0021,0938.9,+11.9,063,0152,1696482156,36.529 49,0018,0024,0939.1,+12.5,061,0133,1696482456,36.522 47,0016,0022,0939.3,+12.9,060,0170,1696482756,36.515 47,0011,0015,0938.9,+13.2,059,0167,1696483056,36.503 49,0015,0021,0939.1,+13.2,060,0181,1696483356,36.508 47,0016,0022,0939.3,+13.3,060,0161,1696483656,36.644 47,0015,0021,0939.1,+13.4,060,0165,1696483956,36.637 47,0020,0027,0939.0,+13.6,060,0188,1696484256,36.621 47,0053,0071,0939.4,+13.7,060,0190,1696484556,36.617 47,0011,0015,0939.4,+14.1,055,0156,1696484856,36.613 47,0009,0012,0939.4,+14.4,054,0170,1696485156,36.609 47,0014,0018,0939.7,+14.6,056,0157,1696485456,36.597 47,0013,0017,0939.3,+14.7,057,0145,1696485756,36.592 47,0016,0022,0939.6,+15.0,056,0147,1696486056,36.581 47,0011,0015,0939.3,+15.2,057,0173,1696486356,36.575 49,0014,0018,0939.6,+15.3,055,0168,1696486656,36.564 47,0020,0027,0939.7,+15.8,054,0151,1696486956,36.572 49,0009,0012,0939.3,+16.0,054,0179,1696487256,36.706 47,0009,0012,0939.5,+16.3,052,0176,1696487556,36.703 47,0007,0010,0939.7,+16.5,048,0169,1696487856,36.699 47,0008,0011,0939.6,+16.9,047,0152,1696488156,36.699 47,0008,0011,0939.6,+17.2,046,0178,1696488456,36.692 47,0008,0011,0939.3,+17.5,045,0160,1696488756,36.679 47,0008,0011,0939.4,+17.5,046,0163,1696489056,36.674 47,0007,0010,0939.4,+17.8,044,0163,1696489356,36.652 47,0007,0010,0939.2,+18.2,044,0169,1696489656,36.649 47,0007,0010,0939.6,+18.5,043,0150,1696489956,36.642 45,0007,0010,0939.4,+18.7,041,0175,1696490256,36.636 47,0008,0011,0939.4,+19.1,042,0183,1696490556,36.643 47,0007,0010,0939.3,+19.7,040,0165,1696490856,36.782 47,0007,0010,0939.3,+19.8,040,0140,1696491156,36.771 47,0008,0011,0939.5,+20.3,038,0163,1696491456,36.768 47,0009,0012,0939.2,+20.5,038,0180,1696491756,36.762 47,0007,0010,0939.5,+20.7,038,0173,1696492056,36.753 47,0010,0013,0939.4,+21.1,037,0178,1696492356,36.745 47,0009,0012,0939.3,+20.9,038,0167,1696492656,36.739 47,0009,0012,0939.4,+21.4,036,0164,1696492956,36.735 47,0008,0011,0939.2,+21.6,037,0173,1696493256,36.718 47,0008,0011,0939.2,+22.1,036,0166,1696493556,36.711 47,0009,0012,0939.3,+21.8,036,0180,1696493856,36.71 47,0008,0011,0939.3,+22.5,035,0161,1696494156,36.714 49,0023,0031,0939.2,+22.7,035,0166,1696494456,36.84 47,0015,0021,0939.0,+23.0,033,0184,1696494756,36.84 47,0010,0013,0938.8,+23.4,034,0159,1696495056,36.634 47,0008,0011,0939.1,+23.6,033,0169,1696495356,36.824 47,0008,0011,0938.7,+23.8,032,0167,1696495656,36.617 47,0008,0011,0938.9,+24.3,032,0151,1696495956,36.806 47,0007,0010,0938.7,+24.2,032,0160,1696496256,36.644 47,0009,0012,0938.8,+24.8,031,0199,1696496556,36.605 47,0007,0010,0938.4,+25.2,031,0178,1696496856,36.593 47,0007,0010,0938.8,+24.2,032,0168,1696497156,36.585 47,0007,0010,0938.6,+24.8,031,0157,1696497456,36.576 47,0006,0008,0938.5,+25.0,029,0158,1696497756,36.586 47,0008,0011,0938.5,+24.3,030,0173,1696498056,36.711 45,0005,0007,0938.5,+24.4,031,0162,1696498356,36.71 42,0006,0008,0938.2,+24.3,030,0143,1696498656,36.746 47,0007,0010,0938.2,+24.7,030,0157,1696498956,36.701 45,0008,0011,0938.3,+24.9,029,0147,1696499256,36.685 45,0007,0010,0938.5,+25.6,030,0158,1696499556,36.681 45,0009,0012,0938.1,+24.9,031,0164,1696499856,36.668 45,0007,0010,0938.2,+24.9,032,0156,1696500156,36.663 45,0008,0011,0938.3,+25.1,031,0182,1696500456,36.649 47,0007,0010,0937.8,+24.5,030,0155,1696500756,36.645 45,0007,0010,0937.9,+25.3,029,0156,1696501056,36.631 47,0007,0010,0938.0,+25.7,026,0168,1696501356,36.643 45,0006,0008,0938.0,+24.9,027,0166,1696501656,36.795 45,0005,0007,0937.7,+25.5,025,0177,1696501956,36.788 45,0005,0007,0937.6,+25.9,024,0180,1696502256,36.765 45,0006,0008,0937.6,+25.8,026,0164,1696502556,36.767 40,0006,0008,0937.6,+25.9,027,0167,1696502856,36.744 42,0007,0010,0937.4,+25.8,026,0189,1696503156,36.746 42,0007,0010,0937.5,+25.7,025,0148,1696503456,36.734 42,0007,0010,0937.2,+25.7,026,0154,1696503756,36.72 40,0007,0010,0937.2,+25.6,026,0178,1696504056,36.723 40,0007,0010,0937.3,+25.8,026,0168,1696504356,36.71 42,0007,0010,0937.3,+25.8,026,0170,1696504656,36.703 37,0016,0022,0937.2,+26.7,025,0167,1696504956,36.718 37,0008,0011,0937.2,+26.1,026,0150,1696505256,36.832 37,0006,0008,0936.8,+25.9,024,0165,1696505556,36.834 45,0006,0008,0936.8,+26.3,025,0181,1696505856,36.827 47,0006,0008,0937.0,+26.4,025,0156,1696506156,36.823 42,0007,0010,0936.6,+26.5,025,0141,1696506456,36.808 40,0007,0010,0936.9,+26.9,024,0149,1696506756,36.796 40,0007,0010,0936.7,+27.5,024,0167,1696507056,36.808 42,0005,0007,0936.9,+26.7,023,0157,1696507356,36.802 40,0007,0010,0936.6,+27.0,023,0177,1696507656,36.794 42,0007,0010,0936.7,+26.7,022,0166,1696507956,36.793 40,0005,0007,0936.6,+26.7,023,0172,1696508256,36.78 37,0005,0007,0936.6,+27.0,023,0170,1696508556,36.786 40,0007,0010,0936.3,+27.6,023,0165,1696508856,36.931 40,0005,0007,0936.5,+27.4,023,0161,1696509156,36.927 42,0006,0008,0936.2,+28.0,024,0153,1696509456,36.922 40,0009,0012,0936.2,+28.8,024,0151,1696509756,36.915 42,0007,0010,0936.6,+28.3,024,0177,1696510056,36.906 37,0008,0011,0936.3,+29.1,024,0161,1696510356,36.906 42,0006,0008,0936.1,+28.4,025,0184,1696510656,36.893 42,0007,0010,0936.2,+28.8,024,0156,1696510956,36.883 42,0009,0012,0936.3,+28.7,024,0180,1696511256,36.881 42,0008,0011,0936.1,+28.1,025,0166,1696511556,36.859 45,0009,0012,0935.9,+27.8,025,0163,1696511856,36.856 47,0009,0012,0935.9,+27.5,026,0171,1696512156,36.854 45,0009,0012,0935.9,+28.2,027,0152,1696512456,36.988 45,0009,0012,0935.9,+28.3,025,0176,1696512756,36.977 42,0007,0010,0936.0,+29.4,024,0163,1696513056,36.967 42,0008,0011,0935.9,+29.1,025,0158,1696513356,36.955 45,0007,0010,0936.1,+29.9,023,0170,1696513656,36.953 45,0008,0011,0935.6,+29.7,024,0149,1696513956,36.954 45,0008,0011,0935.7,+29.7,024,0147,1696514256,36.944 45,0011,0015,0935.7,+29.6,023,0158,1696514556,36.935 45,0009,0012,0935.8,+30.1,023,0149,1696514856,36.937 45,0007,0010,0935.8,+30.2,023,0161,1696515156,36.922 47,0008,0011,0935.7,+29.3,023,0168,1696515456,36.91 47,0008,0011,0935.8,+28.4,025,0162,1696515756,36.915 47,0008,0011,0935.8,+27.9,026,0174,1696516057,37.067 47,0009,0012,0935.7,+27.4,027,0171,1696516357,37.063 47,0007,0010,0935.8,+27.0,028,0149,1696516657,37.058 47,0009,0012,0935.8,+25.8,029,0156,1696516957,37.019 45,0013,0017,0935.7,+25.4,030,0176,1696517257,37.011 47,0011,0015,0935.7,+24.9,031,0185,1696517557,37.007 47,0010,0013,0935.6,+24.4,032,0175,1696517856,36.993 47,0010,0013,0935.6,+23.8,034,0158,1696518156,36.975 47,0008,0011,0935.8,+23.5,034,0158,1696518456,36.975 47,0010,0013,0935.6,+23.1,035,0175,1696518756,36.954 47,0009,0012,0935.8,+22.7,035,0161,1696519057,37.14 47,0008,0011,0935.6,+22.5,035,0161,1696519356,36.952 47,0012,0016,0935.9,+22.1,037,0176,1696519657,37.087 47,0008,0011,0935.7,+21.8,037,0176,1696519957,37.075 47,0009,0012,0936.0,+21.6,038,0173,1696520257,37.28 47,0010,0013,0935.8,+21.3,039,0168,1696520557,37.253 45,0009,0012,0935.6,+21.1,039,0158,1696520857,37.058 47,0009,0012,0936.0,+20.9,040,0174,1696521157,37.245 47,0012,0016,0935.7,+20.6,041,0176,1696521457,37.245 47,0013,0017,0935.9,+20.5,042,0145,1696521757,37.233 47,0009,0012,0936.1,+20.3,042,0161,1696522057,37.217 47,0011,0015,0936.1,+20.1,042,0147,1696522357,37.209 47,0009,0012,0936.0,+20.0,043,0162,1696522657,37.191 47,0010,0013,0936.1,+19.8,043,0153,1696522957,37.199 99,0026,0036,0936.1,+19.6,043,0162,1696523257,37.337 47,0009,0012,0936.0,+19.4,044,0163,1696523557,37.323 47,0008,0011,0936.1,+19.2,045,0149,1696523857,37.318 47,0018,0024,0936.1,+19.1,045,0177,1696524157,37.305 47,0007,0010,0936.5,+18.8,046,0175,1696524457,37.298 47,0010,0013,0936.2,+18.6,046,0161,1696524757,37.284 47,0011,0015,0936.4,+18.5,046,0179,1696525057,37.277 47,0008,0011,0936.4,+18.4,046,0174,1696525357,37.289 47,0010,0013,0936.2,+18.3,047,0150,1696525657,37.261 47,0017,0023,0936.4,+18.1,047,0155,1696525957,37.255 47,0017,0023,0936.3,+18.0,047,0158,1696526257,37.248 47,0009,0012,0936.5,+17.9,047,0187,1696526557,37.253 47,0011,0015,0936.7,+17.8,048,0167,1696526857,37.382 47,0015,0021,0936.6,+17.7,048,0163,1696527157,37.373 47,0009,0012,0936.8,+17.5,049,0161,1696527457,37.369 49,0009,0012,0936.9,+17.2,050,0159,1696527757,37.359 47,0009,0012,0936.6,+16.9,050,0166,1696528057,37.352 47,0009,0012,0936.9,+16.8,051,0157,1696528357,37.34 49,0011,0015,0936.9,+16.7,051,0152,1696528657,37.33 47,0009,0012,0936.9,+16.7,051,0159,1696528957,37.332 47,0010,0013,0937.1,+16.6,051,0152,1696529257,37.319 47,0009,0012,0937.3,+16.5,052,0181,1696529557,37.302 47,0008,0011,0937.0,+16.3,052,0190,1696529857,37.297 49,0009,0012,0937.1,+16.2,052,0152,1696530157,37.309 47,0011,0015,0936.9,+16.0,053,0165,1696530457,37.431 47,0010,0013,0937.0,+15.9,053,0142,1696530757,37.429 47,0010,0013,0937.4,+15.9,053,0174,1696531057,37.419 47,0025,0034,0937.3,+15.8,054,0170,1696531357,37.409 47,0010,0013,0937.2,+15.7,054,0156,1696531657,37.394 47,0009,0012,0937.4,+15.7,054,0180,1696531957,37.399 47,0010,0013,0937.4,+15.6,054,0193,1696532257,37.392 49,0009,0012,0937.6,+15.6,054,0154,1696532557,37.375 47,0009,0012,0937.8,+15.6,054,0164,1696532857,37.374 47,0009,0012,0937.7,+15.5,054,0162,1696533157,37.366 47,0009,0012,0937.4,+15.4,055,0171,1696533457,37.362 47,0010,0013,0937.5,+15.4,055,0166,1696533757,37.369 47,0009,0012,0937.5,+15.4,055,0140,1696534057,37.495 47,0009,0012,0937.5,+15.4,055,0182,1696534357,37.493 47,0009,0012,0937.4,+15.3,055,0175,1696534657,37.477 47,0010,0013,0937.7,+15.2,055,0182,1696534957,37.47 47,0009,0012,0937.5,+15.1,055,0148,1696535257,37.458 47,0010,0013,0937.7,+15.1,055,0151,1696535557,37.445 47,0009,0012,0937.6,+15.0,055,0160,1696535857,37.441 49,0009,0012,0937.5,+15.0,055,0173,1696536157,37.435 47,0010,0013,0937.5,+15.0,056,0147,1696536457,37.43 49,0008,0011,0937.5,+15.0,056,0149,1696536757,37.413 47,0009,0012,0937.7,+14.9,056,0160,1696537057,37.418 47,0009,0012,0937.6,+14.8,056,0165,1696537357,37.426 47,0010,0013,0937.4,+14.7,056,0182,1696537657,37.561 47,0009,0012,0937.2,+14.6,057,0158,1696537957,37.572 47,0009,0012,0937.5,+14.5,057,0166,1696538257,37.532 47,0009,0012,0937.6,+14.5,057,0167,1696538557,37.531 47,0009,0012,0937.6,+14.4,057,0152,1696538857,37.528 47,0011,0015,0937.6,+14.4,057,0166,1696539157,37.515 47,0009,0012,0937.5,+14.4,057,0152,1696539457,37.502 47,0009,0012,0937.2,+14.4,057,0154,1696539757,37.501 47,0009,0012,0937.3,+14.4,057,0174,1696540057,37.49 47,0010,0013,0937.5,+14.3,057,0173,1696540357,37.48 47,0010,0013,0937.2,+14.2,057,0172,1696540657,37.481 47,0008,0011,0937.2,+14.2,057,0163,1696540957,37.48 47,0010,0013,0936.9,+14.2,058,0172,1696541257,37.614 47,0010,0013,0937.1,+14.0,058,0156,1696541557,37.603 45,0011,0015,0937.1,+13.8,059,0170,1696541857,37.598 47,0010,0013,0937.1,+13.7,059,0159,1696542157,37.59 49,0010,0013,0937.0,+13.6,059,0175,1696542457,37.585 47,0009,0012,0937.2,+13.5,060,0171,1696542757,37.573 47,0010,0013,0937.1,+13.6,060,0167,1696543057,37.562 47,0011,0015,0937.2,+13.5,060,0164,1696543357,37.552 47,0010,0013,0937.0,+13.5,060,0151,1696543657,37.537 49,0009,0012,0937.2,+13.4,060,0163,1696543957,37.546 47,0009,0012,0936.9,+13.3,060,0173,1696544257,37.525 47,0010,0013,0937.1,+13.3,060,0160,1696544557,37.535 47,0011,0015,0937.0,+13.2,060,0167,1696544857,37.671 47,0010,0013,0937.1,+13.2,061,0184,1696545157,37.662 47,0011,0015,0937.1,+13.1,061,0157,1696545457,37.657 47,0010,0013,0937.2,+13.1,061,0162,1696545757,37.658 47,0011,0015,0937.1,+13.0,061,0169,1696546057,37.648 47,0011,0015,0937.0,+13.0,061,0167,1696546357,37.64 47,0009,0012,0936.9,+12.8,062,0178,1696546657,37.632 99,0010,0013,0937.1,+12.9,062,0190,1696546957,37.624 47,0010,0013,0937.0,+12.8,062,0144,1696547257,37.615 47,0010,0013,0937.2,+12.8,062,0143,1696547557,37.615 47,0011,0015,0937.2,+12.7,062,0170,1696547857,37.608 47,0010,0013,0937.1,+12.7,062,0173,1696548157,37.617 47,0011,0015,0936.9,+12.8,062,0177,1696548457,37.76 47,0011,0015,0937.0,+12.6,063,0172,1696548757,37.748 47,0010,0013,0936.9,+12.5,063,0161,1696549057,37.741 49,0010,0013,0936.7,+12.4,063,0143,1696549357,37.734 47,0011,0015,0937.3,+12.4,063,0187,1696549657,37.727 49,0009,0012,0937.3,+12.3,063,0184,1696549957,37.726 47,0011,0015,0937.3,+12.3,063,0166,1696550257,37.706 47,0011,0015,0937.3,+12.3,064,0175,1696550557,37.695 47,0011,0015,0937.1,+12.4,063,0163,1696550857,37.693 47,0010,0013,0937.2,+12.3,063,0174,1696551157,37.673 47,0011,0015,0937.1,+12.3,064,0169,1696551457,37.669 47,0011,0015,0936.8,+12.1,064,0172,1696551757,37.683 47,0010,0013,0937.1,+12.1,064,0142,1696552057,37.819 47,0009,0012,0936.9,+12.1,065,0180,1696552357,37.801 49,0011,0015,0936.9,+12.1,064,0166,1696552657,37.811 47,0010,0013,0937.1,+12.0,064,0178,1696552957,37.804 47,0009,0012,0936.9,+12.0,064,0183,1696553257,37.794 47,0009,0012,0937.2,+12.0,065,0184,1696553557,37.778 49,0011,0015,0937.0,+11.8,064,0183,1696553857,37.776 47,0010,0013,0936.9,+11.8,065,0164,1696554157,37.769 49,0010,0013,0936.8,+11.7,065,0184,1696554457,37.76 47,0012,0016,0936.8,+11.7,066,0163,1696554757,37.757 47,0010,0013,0936.6,+11.6,065,0160,1696555057,37.738 49,0010,0013,0936.8,+11.5,065,0172,1696555357,37.753 49,0011,0015,0937.0,+11.6,066,0166,1696555657,37.887 47,0009,0012,0936.8,+11.6,065,0171,1696555957,37.88 49,0010,0013,0936.9,+11.5,065,0178,1696556257,37.866 47,0010,0013,0936.9,+11.5,065,0167,1696556557,37.861 49,0011,0015,0936.8,+11.5,066,0183,1696556857,37.857 49,0010,0013,0936.7,+11.4,066,0169,1696557157,37.845 47,0010,0013,0936.9,+11.5,066,0166,1696557457,37.844 47,0011,0015,0936.9,+11.5,066,0159,1696557757,37.833 49,0012,0016,0937.0,+11.5,066,0174,1696558057,37.833 47,0011,0015,0936.7,+11.4,066,0153,1696558357,37.825 49,0011,0015,0937.0,+11.5,066,0191,1696558657,37.814 47,0011,0015,0937.0,+11.4,066,0184,1696558957,37.816 47,0011,0015,0936.9,+11.3,066,0177,1696559257,37.949 49,0012,0016,0936.7,+11.3,067,0169,1696559557,37.946 47,0011,0015,0936.8,+11.3,066,0176,1696559857,37.939 49,0011,0015,0936.8,+11.2,067,0172,1696560157,37.928 47,0021,0028,0936.7,+11.2,066,0158,1696560457,37.916 47,0012,0016,0936.8,+11.2,067,0173,1696560757,37.912 47,0012,0016,0936.6,+11.3,067,0172,1696561057,37.919 47,0011,0015,0936.4,+11.1,067,0163,1696561357,37.904 47,0016,0022,0936.8,+11.1,067,0150,1696561657,37.903 49,0012,0016,0936.8,+11.0,068,0167,1696561957,37.893 47,0012,0016,0936.7,+10.8,067,0163,1696562257,37.882 47,0017,0023,0936.6,+10.8,067,0166,1696562557,37.887 49,0015,0021,0936.9,+10.7,068,0182,1696562858,38.024 49,0014,0018,0936.9,+10.8,067,0164,1696563158,38.02 49,0012,0016,0936.5,+10.8,068,0152,1696563458,38.022 49,0013,0017,0936.7,+10.9,067,0171,1696563758,38.012 49,0013,0017,0936.8,+11.0,067,0153,1696564057,37.996 49,0014,0018,0936.7,+10.9,067,0172,1696564357,37.999 49,0015,0021,0936.8,+10.9,067,0180,1696564657,37.989 49,0012,0016,0936.7,+11.0,068,0157,1696564957,37.985 47,0012,0016,0936.6,+10.9,068,0174,1696565257,37.972 47,0013,0017,0937.0,+10.8,068,0163,1696565557,37.966 47,0012,0016,0937.0,+10.7,068,0155,1696565857,37.958 49,0012,0016,0936.7,+10.5,069,0182,1696566157,37.966 49,0016,0022,0936.8,+10.6,069,0145,1696566458,38.098 99,0016,0022,0936.8,+10.8,068,0182,1696566758,38.098 49,0021,0028,0936.7,+10.9,068,0174,1696567058,38.087 49,0018,0024,0936.9,+10.9,068,0157,1696567358,38.08 47,0016,0022,0936.9,+11.1,067,0158,1696567658,38.075 47,0020,0027,0937.0,+11.2,067,0156,1696567958,38.068 47,0015,0021,0936.7,+11.4,066,0169,1696568258,38.06 47,0017,0023,0937.0,+11.8,065,0175,1696568558,38.05 47,0016,0022,0937.2,+12.0,065,0176,1696568858,38.052 47,0015,0021,0937.3,+12.4,064,0160,1696569158,38.043 47,0019,0026,0937.3,+12.8,065,0164,1696569458,38.039 49,0015,0021,0937.2,+13.1,063,0162,1696569758,38.053 47,0013,0017,0937.3,+13.7,062,0148,1696570058,38.18 47,0012,0016,0937.7,+14.0,061,0178,1696570358,38.173 52,0012,0016,0937.5,+14.5,060,0166,1696570658,38.158 47,0011,0015,0937.6,+15.1,058,0175,1696570958,38.151 47,0010,0013,0937.7,+15.7,055,0162,1696571258,38.151 47,0010,0013,0937.6,+15.7,053,0176,1696571558,38.134 47,0010,0013,0937.5,+15.9,054,0176,1696571858,38.133 47,0009,0012,0937.6,+16.2,052,0163,1696572158,38.126 45,0011,0015,0938.0,+16.1,051,0180,1696572458,38.121 47,0009,0012,0937.6,+16.3,052,0173,1696572758,38.111 47,0009,0012,0937.7,+16.3,051,0170,1696573058,38.093 47,0010,0013,0937.9,+16.4,053,0171,1696573358,38.099 47,0010,0013,0938.0,+16.5,052,0183,1696573658,38.231 47,0009,0012,0937.9,+16.4,051,0168,1696573958,38.223 47,0013,0017,0937.8,+16.3,052,0163,1696574258,38.214 47,0011,0015,0938.1,+16.5,052,0175,1696574558,38.21 47,0010,0013,0937.8,+16.4,052,0179,1696574858,38.201 47,0012,0016,0938.1,+16.6,052,0158,1696575158,38.209 47,0010,0013,0938.1,+16.6,052,0188,1696575458,38.199 45,0011,0015,0937.9,+16.6,052,0168,1696575758,38.234 47,0010,0013,0937.9,+16.5,053,0161,1696576058,38.166 47,0011,0015,0938.0,+16.6,052,0147,1696576358,38.163 47,0011,0015,0938.1,+16.6,052,0157,1696576658,38.156 45,0010,0013,0938.3,+16.6,052,0200,1696576958,38.172 47,0010,0013,0938.1,+16.5,051,0151,1696577258,38.298 47,0010,0013,0938.0,+16.4,052,0139,1696577558,38.303 35,0010,0013,0938.1,+16.4,055,0152,1696577858,38.282 40,0013,0017,0938.0,+16.3,058,0172,1696578158,38.278 42,0032,0044,0937.8,+16.2,061,0175,1696578458,38.271 47,0014,0018,0938.3,+15.9,065,0182,1696578758,38.258 42,0017,0023,0938.0,+15.7,067,0153,1696579058,38.255 42,0017,0023,0938.2,+15.4,068,0155,1696579358,38.25 42,0013,0017,0937.8,+15.3,068,0192,1696579658,38.239 45,0013,0017,0938.0,+15.3,068,0163,1696579958,38.234 37,0015,0021,0938.0,+15.3,068,0181,1696580258,38.221 35,0016,0022,0938.1,+15.2,068,0171,1696580558,38.225 40,0019,0026,0938.1,+15.0,069,0180,1696580858,38.353 42,0021,0028,0937.9,+15.0,069,0162,1696581158,38.341 42,0019,0026,0938.0,+15.0,070,0164,1696581458,38.336 42,0020,0027,0938.2,+15.0,069,0183,1696581758,38.332 40,0017,0023,0938.1,+15.0,070,0171,1696582058,38.318 42,0016,0022,0938.0,+15.0,069,0171,1696582358,38.306 45,0018,0024,0938.0,+15.1,069,0166,1696582658,38.309 45,0016,0022,0938.0,+15.2,069,0179,1696582958,38.303 47,0015,0021,0937.9,+15.3,070,0176,1696583258,38.293 47,0016,0022,0938.2,+15.5,070,0175,1696583558,38.288 45,0017,0023,0938.0,+15.6,070,0170,1696583858,38.277 47,0016,0022,0938.1,+15.8,069,0181,1696584158,38.293 47,0015,0021,0937.8,+15.9,068,0149,1696584458,38.418 45,0019,0026,0938.0,+16.2,069,0156,1696584758,38.411 47,0018,0024,0938.3,+16.6,069,0139,1696585058,38.43 47,0017,0023,0938.0,+17.0,068,0175,1696585358,38.399 45,0013,0017,0938.0,+17.3,067,0186,1696585658,38.394 42,0014,0018,0937.9,+17.6,065,0166,1696585958,38.389 45,0012,0016,0937.9,+17.9,066,0149,1696586258,38.383 47,0011,0015,0937.5,+18.1,064,0179,1696586558,38.368 47,0015,0021,0937.5,+18.2,062,0178,1696586858,38.366 47,0015,0021,0937.4,+18.2,062,0182,1696587158,38.35 45,0013,0017,0937.7,+18.3,060,0197,1696587458,38.341 45,0011,0015,0937.6,+18.2,054,0147,1696587758,38.348 47,0011,0015,0937.4,+18.3,054,0168,1696588058,38.486 45,0010,0013,0937.4,+18.2,052,0154,1696588358,38.469 45,0011,0015,0937.3,+18.3,053,0164,1696588658,38.466 45,0011,0015,0937.3,+18.5,053,0171,1696588958,38.452 45,0011,0015,0937.5,+18.6,053,0165,1696589258,38.45 45,0011,0015,0937.0,+18.6,054,0171,1696589558,38.448 47,0009,0012,0937.2,+18.9,053,0140,1696589858,38.441 45,0012,0016,0936.9,+19.0,052,0171,1696590158,38.43 45,0016,0022,0936.8,+19.2,051,0155,1696590458,38.428 45,0011,0015,0936.8,+19.3,050,0144,1696590758,38.42 47,0010,0013,0937.0,+19.4,051,0168,1696591058,38.217 45,0010,0013,0936.9,+19.4,049,0164,1696591358,38.419 45,0010,0013,0936.9,+19.6,049,0164,1696591658,38.359 45,0011,0015,0936.6,+19.9,052,0170,1696591958,38.536 47,0012,0016,0936.8,+20.0,049,0175,1696592258,38.341 99,0010,0013,0936.8,+20.1,047,0153,1696592558,38.333 47,0010,0013,0936.9,+20.2,047,0153,1696592858,38.324 47,0010,0013,0936.6,+20.3,046,0169,1696593158,38.326 45,0010,0013,0936.6,+20.7,047,0151,1696593458,38.31 45,0010,0013,0936.7,+20.8,045,0172,1696593758,38.309 45,0009,0012,0936.7,+20.9,045,0172,1696594058,38.313 45,0009,0012,0936.7,+21.1,043,0179,1696594358,38.301 45,0010,0013,0936.8,+21.2,044,0156,1696594658,38.28 47,0009,0012,0936.7,+20.9,044,0162,1696594958,38.295 47,0009,0012,0936.5,+21.0,044,0162,1696595258,38.417 45,0011,0015,0936.6,+21.0,043,0164,1696595558,38.408 47,0009,0012,0936.6,+20.8,043,0188,1696595858,38.415 47,0010,0013,0937.0,+20.9,045,0153,1696596158,38.398 47,0010,0013,0936.5,+20.8,043,0150,1696596458,38.387 47,0009,0012,0936.5,+20.7,043,0169,1696596758,38.375 47,0009,0012,0936.6,+20.7,043,0168,1696597058,38.367 47,0010,0013,0936.6,+20.7,044,0171,1696597358,38.367 47,0011,0015,0936.7,+20.9,045,0163,1696597658,38.35 47,0011,0015,0936.7,+20.8,046,0182,1696597958,38.54 47,0013,0017,0936.9,+20.5,049,0169,1696598258,38.528 47,0013,0017,0936.5,+20.0,052,0173,1696598558,38.348 45,0011,0015,0936.6,+19.5,053,0178,1696598858,38.667 47,0028,0038,0936.7,+19.5,053,0180,1696599158,38.464 47,0022,0029,0936.6,+19.4,054,0164,1696599458,38.648 47,0038,0052,0936.7,+19.1,053,0159,1696599758,38.645 47,0040,0054,0936.6,+19.1,053,0156,1696600058,38.441 47,0028,0038,0936.8,+19.0,053,0164,1696600358,38.631 47,0014,0018,0937.1,+18.7,054,0156,1696600658,38.618 45,0017,0023,0937.0,+18.5,055,0148,1696600958,38.608 49,0022,0029,0937.2,+17.9,060,0147,1696601258,38.6 49,0017,0023,0937.6,+17.3,063,0180,1696601558,38.594 40,0013,0017,0938.0,+16.5,066,0187,1696601858,38.587 47,0008,0011,0938.1,+15.8,068,0196,1696602158,38.596 28,0007,0010,0938.0,+15.4,070,0176,1696602458,38.716 47,0009,0012,0938.1,+15.1,072,0205,1696602758,38.712 42,0008,0011,0938.2,+14.7,072,0196,1696603058,38.701 37,0008,0011,0938.5,+14.5,073,0237,1696603358,38.696 47,0019,0026,0938.3,+14.3,073,0217,1696603658,38.696 42,0008,0011,0938.1,+14.1,074,0209,1696603958,38.666 35,0008,0011,0938.5,+14.0,075,0191,1696604258,38.67 45,0012,0016,0937.9,+13.9,075,0178,1696604558,38.649 42,0008,0011,0938.1,+13.7,075,0187,1696604858,38.647 45,0009,0012,0938.3,+13.6,075,0221,1696605158,38.637 49,0010,0013,0938.2,+13.5,075,0208,1696605458,38.634 49,0009,0012,0938.1,+13.4,076,0204,1696605758,38.639 47,0008,0011,0938.0,+13.4,076,0244,1696606058,38.769 49,0010,0013,0937.8,+13.3,075,0225,1696606358,38.772 42,0009,0012,0937.9,+13.4,076,0207,1696606658,38.77 42,0012,0016,0937.8,+13.5,075,0200,1696606958,38.762 42,0017,0023,0938.0,+13.4,076,0225,1696607258,38.745 42,0036,0049,0938.3,+13.3,076,0197,1696607558,38.736 42,0013,0017,0938.2,+13.3,077,0220,1696607858,38.731 42,0010,0013,0937.9,+13.3,077,0201,1696608158,38.727 42,0010,0013,0938.0,+13.2,077,0211,1696608458,38.71 42,0020,0027,0938.2,+13.3,077,0204,1696608758,38.702 40,0015,0021,0938.2,+13.2,077,0191,1696609058,38.695 37,0013,0017,0938.0,+13.2,078,0185,1696609358,38.707 37,0015,0021,0938.1,+13.2,078,0180,1696609658,38.835 35,0018,0024,0938.1,+13.1,077,0208,1696609958,38.822 35,0025,0034,0937.9,+13.1,078,0167,1696610258,38.819 35,0023,0031,0937.9,+13.1,078,0196,1696610558,38.816 33,0024,0032,0937.9,+13.1,078,0189,1696610858,38.811 35,0017,0023,0938.0,+13.0,078,0161,1696611158,38.8 33,0018,0024,0938.0,+12.9,078,0183,1696611458,38.798 33,0020,0027,0938.4,+12.9,078,0178,1696611758,38.785 33,0010,0013,0938.2,+12.9,078,0175,1696612058,38.781 33,0011,0015,0938.3,+12.8,078,0156,1696612358,38.775 30,0013,0017,0938.3,+12.8,078,0146,1696612658,38.769 30,0008,0011,0938.1,+12.8,078,0166,1696612958,38.78 30,0012,0016,0938.1,+12.7,078,0169,1696613258,38.902 30,0009,0012,0938.1,+12.6,078,0174,1696613558,38.901 30,0010,0013,0938.4,+12.5,078,0160,1696613858,38.901 30,0011,0015,0938.2,+12.5,078,0157,1696614158,38.9 30,0011,0015,0938.2,+12.4,078,0151,1696614458,38.866 30,0009,0012,0938.3,+12.4,078,0171,1696614758,38.864 30,0010,0013,0938.3,+12.4,077,0170,1696615058,38.86 30,0010,0013,0938.3,+12.4,077,0172,1696615358,38.849 30,0011,0015,0938.5,+12.5,076,0170,1696615658,38.842 30,0010,0013,0938.5,+12.5,076,0172,1696615958,38.835 28,0008,0011,0938.4,+12.4,077,0148,1696616258,38.83 30,0010,0013,0938.5,+12.3,077,0197,1696616558,38.852 28,0009,0012,0938.5,+12.2,078,0178,1696616858,38.98 28,0011,0015,0938.5,+12.2,078,0163,1696617158,38.973 30,0009,0012,0938.5,+12.2,078,0170,1696617458,38.966 30,0009,0012,0938.5,+12.2,078,0158,1696617758,38.957 28,0009,0012,0938.6,+12.2,077,0145,1696618058,38.942 28,0009,0012,0938.3,+12.2,078,0169,1696618358,38.935 28,0009,0012,0938.6,+12.0,078,0158,1696618658,38.925 28,0010,0013,0938.5,+12.0,078,0154,1696618958,38.92 28,0011,0015,0938.7,+11.9,078,0172,1696619258,38.925 28,0009,0012,0938.8,+11.9,078,0152,1696619558,38.907 28,0008,0011,0938.6,+11.8,078,0152,1696619858,38.899 28,0009,0012,0938.5,+11.8,078,0160,1696620158,38.907 28,0009,0012,0938.5,+11.7,078,0179,1696620459,39.033 99,0011,0015,0938.5,+11.6,078,0186,1696620759,39.036 25,0011,0015,0938.8,+11.6,078,0153,1696621059,39.123 28,0011,0015,0938.7,+11.5,078,0178,1696621359,39.009 28,0010,0013,0938.4,+11.5,078,0162,1696621659,39.012 28,0009,0012,0938.6,+11.3,079,0164,1696621959,39.017 25,0011,0015,0938.7,+11.2,079,0166,1696622258,38.995 28,0009,0012,0938.6,+11.1,079,0193,1696622558,38.987 28,0010,0013,0938.7,+11.1,079,0170,1696622858,38.992 28,0012,0016,0938.7,+11.1,079,0163,1696623158,38.974 28,0010,0013,0938.6,+10.9,078,0154,1696623458,38.967 28,0011,0015,0938.8,+11.0,079,0162,1696623758,38.977 28,0011,0015,0938.8,+11.0,078,0166,1696624059,39.103 28,0008,0011,0939.1,+10.9,078,0175,1696624359,39.1 28,0008,0011,0938.8,+10.8,078,0164,1696624659,39.092 28,0011,0015,0938.8,+10.7,078,0161,1696624959,39.076 28,0010,0013,0938.6,+10.7,078,0151,1696625259,39.074 30,0011,0015,0938.8,+10.7,078,0171,1696625559,39.065 28,0012,0016,0938.7,+10.6,078,0178,1696625859,39.064 28,0010,0013,0938.9,+10.5,078,0139,1696626159,39.057 30,0010,0013,0938.9,+10.6,079,0156,1696626459,39.048 25,0010,0013,0938.9,+10.6,078,0153,1696626759,39.035 28,0009,0012,0939.0,+10.5,078,0172,1696627059,39.032 30,0010,0013,0938.6,+10.4,078,0177,1696627359,39.047 28,0009,0012,0938.6,+10.3,078,0174,1696627659,39.186 30,0008,0011,0938.5,+10.3,078,0155,1696627959,39.175 28,0010,0013,0938.6,+10.2,078,0152,1696628259,39.163 30,0009,0012,0938.6,+10.2,078,0178,1696628559,39.158 28,0009,0012,0938.9,+10.2,078,0171,1696628859,39.161 28,0010,0013,0939.0,+10.2,078,0154,1696629159,39.144 30,0009,0012,0938.6,+10.0,078,0145,1696629459,39.135 30,0009,0012,0938.8,+10.1,079,0168,1696629759,39.136 30,0010,0013,0938.9,+10.0,078,0179,1696630059,39.123 30,0008,0011,0939.2,+09.9,079,0180,1696630359,39.12 30,0009,0012,0939.2,+09.9,078,0182,1696630659,39.113 30,0010,0013,0938.9,+09.8,078,0164,1696630959,39.122 30,0009,0012,0938.8,+09.7,079,0141,1696631259,39.243 30,0010,0013,0938.8,+09.8,079,0138,1696631559,39.243 28,0009,0012,0939.3,+09.9,079,0177,1696631859,39.231 28,0010,0013,0939.0,+09.8,079,0165,1696632159,39.229 30,0009,0012,0938.7,+09.8,078,0159,1696632459,39.222 28,0009,0012,0939.0,+09.6,078,0172,1696632759,39.236 28,0009,0012,0939.0,+09.6,078,0156,1696633059,39.213 30,0010,0013,0939.3,+09.6,078,0148,1696633359,39.199 28,0008,0011,0939.2,+09.5,078,0156,1696633659,39.209 28,0008,0011,0939.1,+09.5,078,0173,1696633959,39.187 30,0008,0011,0939.0,+09.4,078,0156,1696634259,39.176 30,0008,0011,0938.7,+09.3,078,0160,1696634559,39.182 28,0008,0011,0938.8,+09.3,078,0159,1696634859,39.326 30,0010,0013,0939.0,+09.4,078,0165,1696635159,39.316 30,0007,0010,0938.7,+09.3,078,0133,1696635459,39.314 28,0008,0011,0938.8,+09.2,078,0151,1696635759,39.303 30,0008,0011,0938.8,+09.2,078,0178,1696636059,39.305 30,0007,0010,0938.7,+09.3,078,0150,1696636359,39.295 30,0008,0011,0938.9,+09.2,078,0167,1696636659,39.29 28,0009,0012,0938.7,+09.2,078,0166,1696636959,39.277 28,0008,0011,0938.9,+09.2,078,0155,1696637259,39.27 30,0008,0011,0939.0,+09.2,078,0166,1696637559,39.266 28,0008,0011,0939.0,+09.1,078,0157,1696637859,39.257 30,0008,0011,0938.7,+09.0,077,0165,1696638159,39.263 30,0008,0011,0938.7,+08.9,078,0184,1696638459,39.399 33,0008,0011,0938.8,+09.0,078,0153,1696638759,39.385 30,0009,0012,0938.7,+09.0,078,0156,1696639059,39.389 30,0008,0011,0938.7,+09.0,078,0155,1696639359,39.382 33,0007,0010,0938.6,+08.9,078,0176,1696639659,39.382 30,0008,0011,0938.4,+08.8,078,0177,1696639959,39.357 30,0009,0012,0938.5,+08.7,078,0155,1696640259,39.36 30,0007,0010,0938.7,+08.7,078,0138,1696640559,39.341 30,0007,0010,0938.5,+08.7,078,0156,1696640859,39.339 30,0008,0011,0938.5,+08.7,077,0164,1696641159,39.332 30,0007,0010,0938.5,+08.7,078,0163,1696641459,39.331 30,0008,0011,0938.1,+08.7,078,0150,1696641759,39.336 33,0007,0010,0938.4,+08.7,077,0159,1696642059,39.463 30,0008,0011,0938.4,+08.6,077,0157,1696642359,39.459 33,0006,0008,0938.4,+08.6,077,0180,1696642659,39.455 30,0007,0010,0938.2,+08.6,077,0181,1696642959,39.451 30,0007,0010,0938.1,+08.7,077,0142,1696643259,39.443 28,0008,0011,0938.1,+08.6,077,0167,1696643559,39.44 33,0009,0012,0938.0,+08.6,077,0167,1696643859,39.435 30,0009,0012,0938.3,+08.6,077,0167,1696644159,39.423 33,0007,0010,0938.5,+08.5,077,0156,1696644459,39.419 30,0007,0010,0938.5,+08.5,077,0161,1696644759,39.41 30,0006,0008,0938.4,+08.5,077,0158,1696645059,39.405 30,0007,0010,0938.2,+08.4,077,0162,1696645359,39.424 30,0009,0012,0938.2,+08.5,076,0168,1696645659,39.554 30,0007,0010,0938.3,+08.4,076,0164,1696645959,39.544 28,0010,0013,0938.5,+08.4,076,0177,1696646259,39.54 25,0008,0011,0938.4,+08.4,076,0197,1696646559,39.537 30,0007,0010,0938.3,+08.3,077,0170,1696646859,39.532 99,0007,0010,0938.2,+08.1,077,0162,1696647159,39.525 30,0007,0010,0938.5,+08.1,077,0194,1696647459,39.513 30,0006,0008,0938.5,+08.0,077,0156,1696647759,39.508 30,0013,0017,0938.4,+08.0,077,0172,1696648059,39.495 30,0010,0013,0938.3,+08.1,077,0159,1696648359,39.493 30,0016,0022,0938.5,+08.1,077,0169,1696648659,39.49 33,0012,0016,0938.4,+08.1,077,0175,1696648959,39.495 30,0010,0013,0938.5,+08.1,077,0155,1696649259,39.628 33,0008,0011,0938.2,+08.0,077,0158,1696649559,39.626 33,0012,0016,0938.3,+07.8,077,0179,1696649859,39.615 30,0011,0015,0938.3,+07.9,077,0186,1696650159,39.61 30,0010,0013,0938.0,+07.9,077,0163,1696650459,39.607 30,0015,0021,0938.2,+07.8,077,0172,1696650759,39.596 30,0008,0011,0938.2,+07.8,077,0186,1696651059,39.59 30,0009,0012,0938.2,+07.8,077,0134,1696651359,39.584 30,0010,0013,0938.1,+07.7,077,0138,1696651659,39.573 30,0007,0010,0938.1,+07.8,077,0168,1696651959,39.575 30,0009,0012,0938.3,+07.7,077,0154,1696652259,39.56 30,0038,0052,0938.4,+07.7,077,0149,1696652559,39.579 30,0018,0024,0938.3,+07.7,077,0148,1696652859,39.727 30,0015,0021,0938.2,+07.6,077,0157,1696653159,39.716 33,0010,0013,0938.6,+07.7,077,0141,1696653459,39.709 33,0021,0028,0938.5,+07.7,077,0167,1696653759,39.697 30,0011,0015,0938.7,+07.7,077,0165,1696654059,39.69 30,0013,0017,0938.6,+07.8,077,0147,1696654359,39.681 33,0011,0015,0938.4,+08.0,077,0166,1696654659,39.68 30,0008,0011,0938.7,+08.3,077,0175,1696654959,39.675 33,0008,0011,0938.8,+08.6,077,0163,1696655259,39.666 57,0003,0005,0932.7,+15.1,052,0194,1696798445,5.452 57,0006,0008,0932.5,+15.5,050,0136,1696798745,5.637 57,0004,0006,0933.1,+14.9,052,0138,1696799045,5.44 57,0004,0006,0932.9,+14.6,053,0164,1696799345,5.618 57,0004,0006,0933.0,+14.4,054,0184,1696799645,5.614 57,0005,0007,0932.7,+14.3,054,0159,1696799945,5.591 57,0005,0007,0932.8,+14.3,053,0161,1696800245,5.649 57,0004,0006,0933.1,+14.4,053,0184,1696800545,5.74 57,0004,0006,0933.0,+14.4,053,0157,1696800845,5.727 57,0004,0006,0933.3,+14.2,054,0156,1696801145,5.721 57,0004,0006,0933.2,+14.5,052,0165,1696801445,5.718 54,0004,0006,0933.4,+14.4,053,0187,1696801745,5.706 57,0004,0006,0933.5,+14.3,053,0161,1696802045,5.694 59,0004,0006,0933.2,+14.2,054,0153,1696802345,5.687 57,0004,0006,0933.6,+14.0,055,0168,1696802645,5.682 57,0004,0006,0933.6,+13.9,055,0171,1696802945,5.679 57,0004,0006,0933.4,+13.9,055,0138,1696803245,5.673 57,0004,0006,0933.5,+13.9,055,0155,1696803545,5.67 59,0003,0005,0933.5,+13.8,055,0175,1696803845,5.532 59,0003,0005,0933.7,+13.7,055,0156,1696804145,5.805 59,0003,0005,0933.8,+13.7,055,0156,1696804445,5.797 57,0005,0007,0933.9,+13.8,055,0162,1696804745,5.793 57,0004,0006,0933.6,+13.6,056,0175,1696805045,5.783 57,0004,0006,0933.8,+13.6,056,0157,1696805345,5.778 59,0003,0005,0933.8,+13.6,056,0171,1696805645,5.767 57,0003,0005,0937.7,+21.7,034,0160,1697020590,30.355 54,0005,0007,0937.7,+22.0,034,0174,1697021790,30.328 57,0003,0005,0937.4,+23.3,033,0167,1697022090,30.321 57,0004,0006,0937.3,+23.4,030,0177,1697022390,30.313 54,0004,0006,0937.3,+23.6,031,0160,1697022690,30.303 52,0004,0006,0937.4,+22.7,032,0158,1697022990,30.301 54,0004,0006,0937.1,+22.8,033,0149,1697023290,30.293 54,0005,0007,0937.1,+24.1,032,0165,1697023590,30.424 54,0005,0007,0937.1,+24.0,031,0175,1697023890,30.439 54,0005,0007,0937.1,+24.6,030,0172,1697024190,30.427 54,0005,0007,0937.1,+24.2,031,0169,1697024490,30.421 57,0004,0006,0937.2,+24.2,030,0156,1697024790,30.42 54,0003,0005,0937.1,+24.0,030,0150,1697025090,30.403 54,0004,0006,0937.2,+25.0,029,0167,1697025390,30.399 59,0004,0006,0937.0,+24.5,029,0174,1697025690,30.397 54,0004,0006,0936.8,+24.3,030,0145,1697026290,30.386 59,0004,0006,0937.2,+24.9,030,0154,1697026590,30.378 54,0004,0006,0936.9,+24.9,029,0194,1697026890,30.371 59,0006,0008,0936.5,+24.7,028,0174,1697027190,30.494 54,0005,0007,0936.7,+25.0,029,0166,1697027490,30.512 52,0003,0005,0937.0,+24.5,029,0134,1697027790,30.5 57,0004,0006,0936.9,+24.4,029,0183,1697028090,30.491 57,0004,0006,0936.8,+24.9,029,0154,1697028390,30.487 54,0005,0007,0936.8,+25.8,028,0171,1697028690,30.489 57,0004,0006,0936.6,+25.1,028,0171,1697028990,30.478 57,0004,0006,0936.5,+26.2,025,0163,1697029290,30.468 57,0003,0005,0936.8,+27.1,025,0191,1697029590,30.459 57,0005,0007,0936.6,+27.4,024,0169,1697029890,30.461 54,0004,0006,0936.3,+25.6,027,0154,1697030190,30.463 57,0005,0007,0936.4,+27.2,025,0171,1697030490,30.443 57,0004,0006,0936.4,+24.8,028,0165,1697031690,30.552 61,0005,0007,0936.4,+26.3,027,0159,1697031990,30.546 54,0006,0008,0936.6,+26.5,027,0171,1697032290,30.537 99,0007,0010,0936.4,+26.9,026,0180,1697032590,30.528 54,0005,0007,0936.5,+26.6,026,0152,1697032890,30.525 59,0004,0006,0936.4,+26.4,026,0172,1697033190,30.52 54,0003,0005,0936.6,+27.2,025,0172,1697033490,30.512 54,0004,0006,0936.5,+26.9,026,0178,1697033790,30.504 99,0005,0007,0936.5,+25.8,028,0153,1697034390,30.624 99,0005,0007,0936.8,+25.6,029,0153,1697034690,30.627 57,0005,0007,0939.0,+09.9,070,0173,1697068591,31.343 59,0006,0008,0938.9,+09.8,071,0172,1697068891,31.326 59,0005,0007,0938.7,+09.7,071,0162,1697069191,31.32 59,0006,0008,0938.6,+09.7,071,0181,1697069491,31.32 61,0006,0008,0938.7,+09.6,071,0146,1697069791,31.319 59,0005,0007,0938.6,+09.5,071,0164,1697070091,31.309 59,0006,0008,0938.4,+09.4,071,0168,1697070391,31.44 59,0005,0007,0938.4,+09.4,072,0150,1697070691,31.452 59,0006,0008,0938.2,+09.3,072,0168,1697070991,31.451 61,0007,0010,0938.5,+09.2,071,0163,1697071291,31.435 59,0006,0008,0938.4,+09.2,071,0194,1697071591,31.435 59,0006,0008,0938.5,+09.1,072,0175,1697071891,31.425 61,0006,0008,0938.5,+09.2,072,0163,1697072191,31.404 59,0006,0008,0938.3,+08.9,071,0158,1697072491,31.406 59,0006,0008,0938.3,+09.0,072,0161,1697072791,31.407 59,0007,0010,0937.9,+08.9,072,0151,1697073091,31.394 59,0007,0010,0938.4,+08.8,072,0160,1697073391,31.386 61,0006,0008,0938.2,+08.8,071,0151,1697073691,31.379 59,0006,0008,0938.3,+08.7,071,0159,1697073991,31.508 61,0007,0010,0938.3,+08.5,072,0156,1697074291,31.519 59,0006,0008,0938.0,+08.6,072,0173,1697074591,31.512 61,0006,0008,0938.0,+08.5,071,0151,1697074891,31.504 59,0006,0008,0937.9,+08.4,072,0176,1697075191,31.501 61,0006,0008,0938.0,+08.5,072,0166,1697075491,31.503 61,0007,0010,0938.4,+08.5,072,0171,1697075791,31.485 59,0006,0008,0938.0,+08.4,072,0151,1697076091,31.478 57,0007,0010,0938.4,+08.3,072,0136,1697076391,31.473 59,0007,0010,0938.2,+08.2,072,0173,1697076691,31.475 59,0007,0010,0938.3,+08.1,072,0186,1697076991,31.466 59,0008,0011,0938.0,+08.2,072,0161,1697077291,31.453 59,0007,0010,0938.1,+08.2,072,0163,1697077591,31.581 59,0007,0010,0938.2,+08.1,072,0167,1697077891,31.594 59,0010,0013,0938.3,+08.1,072,0157,1697078191,31.589 59,0007,0010,0938.1,+07.9,072,0189,1697078491,31.584 61,0007,0010,0938.0,+07.8,072,0155,1697078791,31.588 59,0006,0008,0938.0,+07.7,072,0173,1697079091,31.573 59,0007,0010,0937.9,+07.7,073,0159,1697079391,31.57 59,0006,0008,0938.0,+07.6,073,0159,1697079691,31.57 61,0006,0008,0938.1,+07.6,073,0175,1697079991,31.561 61,0006,0008,0938.2,+07.6,073,0185,1697080291,31.555 61,0006,0008,0938.3,+07.5,073,0186,1697080591,31.551 61,0006,0008,0937.8,+07.4,072,0144,1697080891,31.544 57,0006,0008,0937.9,+07.3,073,0159,1697081191,31.669 61,0006,0008,0937.9,+07.3,073,0174,1697081491,31.67 64,0007,0010,0937.8,+07.2,074,0156,1697081791,31.667 61,0007,0010,0937.9,+07.3,074,0167,1697082091,31.661 61,0013,0017,0938.3,+07.2,074,0164,1697082391,31.658 61,0010,0013,0938.3,+07.2,074,0189,1697082691,31.661 61,0009,0012,0938.0,+07.2,073,0148,1697082991,31.654 61,0009,0012,0938.0,+07.1,074,0159,1697083291,31.636 61,0006,0008,0938.0,+07.1,074,0169,1697083591,31.641 61,0008,0011,0937.9,+07.1,074,0172,1697083891,31.632 61,0011,0015,0938.1,+07.0,074,0187,1697084191,31.624 61,0010,0013,0938.1,+07.0,074,0159,1697084491,31.619 59,0010,0013,0938.1,+07.0,074,0166,1697084791,31.738 61,0007,0010,0938.1,+06.9,074,0191,1697085091,31.753 61,0009,0012,0938.0,+07.0,074,0174,1697085391,31.752 61,0009,0012,0938.0,+07.0,073,0167,1697085691,31.747 64,0009,0012,0937.9,+07.1,073,0189,1697085991,31.729 61,0009,0012,0938.0,+07.1,073,0163,1697086291,31.732 64,0007,0010,0938.2,+07.3,073,0177,1697086591,31.731 61,0009,0012,0938.3,+07.6,073,0177,1697086891,31.727 64,0006,0008,0938.1,+08.0,072,0157,1697087191,31.726 61,0006,0008,0938.5,+08.3,071,0152,1697087491,31.722 61,0007,0010,0938.4,+08.6,070,0162,1697087791,31.703 61,0005,0007,0938.5,+08.9,069,0147,1697088091,31.7 61,0006,0008,0938.4,+09.4,068,0188,1697088391,31.828 99,0006,0008,0938.5,+09.6,066,0176,1697088692,32.117 61,0006,0008,0938.9,+10.1,066,0162,1697088991,31.844 61,0004,0006,0939.0,+10.5,064,0197,1697089291,31.834 61,0007,0010,0938.7,+10.8,063,0170,1697089591,31.817 61,0006,0008,0938.7,+11.1,063,0148,1697089891,31.822 61,0007,0010,0939.0,+11.4,061,0168,1697090191,31.817 59,0011,0015,0938.8,+11.9,061,0148,1697090491,31.809 59,0006,0008,0939.1,+12.0,059,0172,1697090791,31.8 59,0008,0011,0938.9,+12.5,059,0161,1697091091,31.785 61,0007,0010,0938.7,+12.7,057,0161,1697091391,31.786 61,0006,0008,0938.8,+12.9,057,0165,1697091691,31.777 59,0007,0010,0938.7,+13.4,056,0163,1697091991,31.908 59,0006,0008,0938.7,+14.2,054,0152,1697092291,31.916 59,0006,0008,0938.9,+13.5,053,0154,1697092591,31.909 59,0006,0008,0938.9,+13.5,054,0164,1697092891,31.9 59,0006,0008,0938.7,+13.9,053,0183,1697093191,31.914 59,0005,0007,0938.9,+13.9,052,0148,1697093491,31.891 59,0006,0008,0938.8,+14.3,051,0160,1697093791,31.886 59,0004,0006,0938.8,+14.6,050,0163,1697094091,31.874 57,0005,0007,0938.4,+14.9,049,0168,1697094391,31.872 59,0005,0007,0939.0,+15.0,049,0148,1697094691,31.862 59,0006,0008,0938.8,+15.4,049,0164,1697094991,31.849 57,0006,0008,0938.6,+15.3,049,0173,1697095291,31.846 57,0005,0007,0938.8,+16.0,048,0170,1697095591,31.97 59,0005,0007,0938.9,+16.1,048,0171,1697095891,31.987 59,0005,0007,0938.8,+16.1,046,0155,1697096191,31.975 59,0004,0006,0938.7,+15.9,047,0209,1697096491,31.963 59,0005,0007,0938.8,+16.4,045,0156,1697096791,31.963 57,0004,0006,0938.5,+16.7,046,0168,1697097091,31.955 59,0005,0007,0938.8,+16.8,045,0154,1697097391,31.95 59,0004,0006,0938.5,+17.5,045,0176,1697097691,31.748 59,0004,0006,0938.4,+17.6,044,0186,1697097991,31.934 59,0006,0008,0938.7,+17.9,043,0183,1697098291,31.919 59,0005,0007,0938.4,+17.1,044,0172,1697098591,31.916 59,0004,0006,0938.5,+17.5,043,0147,1697098891,31.715 57,0005,0007,0938.4,+18.3,044,0181,1697099192,32.027 59,0004,0006,0938.2,+18.5,040,0188,1697099491,31.849 59,0004,0006,0938.0,+19.2,041,0172,1697099792,32.035 59,0006,0008,0938.1,+19.6,040,0162,1697100091,31.836 59,0007,0010,0938.3,+19.0,042,0178,1697100392,32.026 59,0005,0007,0938.3,+19.0,040,0169,1697100691,31.822 59,0004,0006,0938.0,+18.7,041,0162,1697100991,31.812 59,0005,0007,0938.1,+19.7,038,0178,1697101291,31.808 61,0005,0007,0938.0,+19.8,039,0139,1697101591,31.798 61,0004,0006,0938.1,+19.3,039,0187,1697101891,31.987 61,0004,0006,0937.7,+19.8,038,0141,1697102191,31.781 59,0005,0007,0937.9,+20.3,038,0161,1697102491,31.773 59,0004,0006,0937.7,+19.9,038,0185,1697102791,31.898 59,0004,0006,0937.6,+20.4,039,0194,1697103092,32.103 61,0004,0006,0937.5,+20.3,037,0178,1697103392,32.09 59,0005,0007,0937.4,+20.0,038,0179,1697103691,31.921 61,0005,0007,0937.5,+20.2,037,0161,1697103991,31.892 61,0004,0006,0937.7,+20.5,037,0149,1697104291,31.88 61,0005,0007,0937.3,+20.6,037,0170,1697104591,31.886 61,0004,0006,0937.3,+21.4,037,0175,1697104891,31.871 59,0005,0007,0937.3,+21.6,035,0174,1697105191,31.858 61,0006,0008,0937.3,+21.5,036,0170,1697105491,31.858 59,0005,0007,0937.1,+20.6,036,0188,1697105791,31.851 59,0004,0006,0937.2,+22.3,034,0163,1697106091,31.842 59,0005,0007,0936.8,+22.0,035,0157,1697106391,31.956 59,0006,0008,0936.9,+22.0,036,0174,1697106691,31.981 59,0004,0006,0936.6,+21.1,035,0166,1697106991,32 59,0006,0008,0936.7,+22.0,034,0145,1697107291,31.967 59,0005,0007,0936.5,+22.2,036,0150,1697107591,31.953 57,0004,0006,0936.4,+22.5,033,0169,1697107891,31.951 59,0005,0007,0936.4,+22.6,033,0169,1697108191,31.936 59,0006,0008,0936.2,+22.6,034,0155,1697108491,31.94 57,0005,0007,0936.2,+23.3,032,0163,1697108791,31.936 59,0005,0007,0936.4,+23.3,033,0145,1697109091,31.919 59,0006,0008,0936.3,+23.0,034,0173,1697109391,31.918 59,0004,0006,0935.9,+23.4,031,0143,1697109691,31.916 59,0005,0007,0936.2,+22.9,032,0168,1697109992,32.049 59,0004,0006,0936.1,+23.2,032,0158,1697110292,32.049 61,0004,0006,0936.0,+23.2,032,0150,1697110592,32.053 59,0004,0006,0935.7,+22.7,031,0149,1697110892,32.036 59,0003,0005,0936.0,+23.6,031,0143,1697111192,32.026 59,0004,0006,0935.8,+23.9,030,0169,1697111492,32.03 57,0004,0006,0935.8,+23.8,031,0166,1697111792,32.02 59,0006,0008,0935.8,+23.1,032,0173,1697112092,32.013 59,0005,0007,0935.4,+23.2,032,0165,1697112392,32.009 59,0005,0007,0935.5,+24.3,032,0161,1697112691,31.989 57,0007,0010,0935.4,+23.6,031,0161,1697112991,31.979 57,0005,0007,0935.3,+24.4,031,0167,1697113291,31.979 59,0004,0006,0935.2,+24.0,031,0154,1697113592,32.108 59,0006,0008,0935.2,+24.6,030,0177,1697113892,32.123 59,0005,0007,0935.1,+24.7,031,0155,1697114192,32.117 61,0005,0007,0935.2,+24.6,030,0172,1697114492,32.109 59,0005,0007,0935.1,+25.9,029,0180,1697114792,32.103 57,0008,0011,0935.1,+25.0,030,0179,1697115092,32.091 57,0005,0007,0934.9,+26.1,030,0155,1697115392,32.087 57,0005,0007,0934.8,+26.4,029,0160,1697115692,32.09 57,0006,0008,0934.9,+25.4,031,0168,1697115992,32.075 59,0005,0007,0934.7,+26.0,031,0159,1697116292,32.07 59,0006,0008,0934.9,+27.4,028,0174,1697116592,32.064 57,0006,0008,0934.7,+27.6,027,0184,1697116892,32.058 57,0006,0008,0934.9,+27.7,028,0151,1697117192,32.175 57,0006,0008,0934.7,+28.3,027,0155,1697117492,32.191 59,0005,0007,0934.7,+27.3,028,0159,1697117792,32.19 57,0007,0010,0934.5,+28.6,026,0162,1697118092,32.182 59,0005,0007,0934.4,+29.4,025,0179,1697118392,32.169 57,0005,0007,0934.6,+30.0,025,0152,1697118692,32.156 57,0005,0007,0934.4,+30.4,024,0149,1697118992,32.155 57,0007,0010,0934.6,+29.6,025,0159,1697119292,32.149 57,0005,0007,0934.7,+29.7,024,0167,1697119592,32.156 57,0007,0010,0934.4,+29.8,024,0160,1697119892,32.13 57,0012,0016,0934.5,+30.0,024,0175,1697120192,32.124 57,0008,0011,0934.1,+29.3,025,0158,1697120492,32.112 57,0007,0010,0934.5,+28.6,026,0167,1697120792,32.245 57,0006,0008,0934.3,+28.1,027,0157,1697121092,32.312 57,0005,0007,0934.5,+27.5,028,0157,1697121392,32.288 57,0007,0010,0934.6,+27.2,028,0167,1697121692,32.278 54,0006,0008,0934.3,+26.2,030,0173,1697121992,32.266 54,0005,0007,0934.3,+25.5,032,0173,1697122292,32.26 52,0015,0021,0934.6,+23.7,035,0155,1697122592,32.248 52,0021,0028,0934.7,+22.2,039,0160,1697122892,32.236 54,0028,0038,0934.4,+21.3,040,0164,1697123192,32.217 52,0029,0039,0934.4,+20.4,043,0172,1697123492,32.229 52,0043,0058,0934.4,+19.7,045,0157,1697123792,32.204 52,0030,0042,0934.4,+19.3,046,0156,1697124092,32.334 54,0019,0026,0934.5,+18.7,048,0162,1697124392,32.262 54,0018,0024,0934.7,+18.5,048,0163,1697124692,32.464 54,0016,0022,0934.6,+18.1,049,0149,1697124992,32.452 54,0016,0022,0934.7,+17.9,051,0150,1697125292,32.448 54,0012,0016,0934.8,+17.6,051,0161,1697125592,32.44 54,0017,0023,0935.0,+17.4,052,0150,1697125892,32.425 54,0010,0013,0935.0,+17.1,052,0171,1697126192,32.425 49,0012,0016,0934.8,+16.9,052,0177,1697126492,32.411 99,0013,0017,0935.1,+16.7,053,0174,1697126792,32.414 54,0015,0021,0934.7,+16.4,053,0156,1697127092,32.4 54,0027,0037,0935.1,+16.3,053,0159,1697127392,32.397 54,0013,0017,0934.9,+16.1,053,0175,1697127692,32.388 57,0013,0017,0935.1,+16.0,053,0164,1697127992,32.505 54,0018,0024,0935.0,+15.8,053,0169,1697128292,32.528 54,0018,0024,0935.3,+15.7,054,0156,1697128592,32.511 54,0015,0021,0935.1,+15.4,054,0176,1697128892,32.504 54,0013,0017,0935.1,+15.3,054,0165,1697129192,32.494 52,0015,0021,0935.0,+15.1,055,0183,1697129492,32.483 54,0012,0016,0935.3,+15.0,055,0160,1697129792,32.479 54,0010,0013,0935.1,+14.8,055,0181,1697130092,32.468 52,0009,0012,0935.2,+14.6,056,0165,1697130392,32.464 52,0007,0010,0935.3,+14.4,056,0170,1697130692,32.458 54,0011,0015,0935.4,+14.2,057,0158,1697130992,32.444 54,0074,0100,0935.4,+14.0,057,0139,1697131292,32.428 54,0029,0039,0935.3,+14.0,057,0164,1697131592,32.563 52,0021,0028,0935.2,+13.9,057,0133,1697131892,32.571 54,0025,0034,0935.5,+13.8,057,0152,1697132192,32.557 54,0015,0021,0935.4,+13.7,057,0143,1697132492,32.555 57,0008,0011,0935.2,+13.7,056,0155,1697132792,32.551 54,0018,0024,0935.4,+13.6,057,0164,1697133092,32.526 54,0021,0028,0935.7,+13.4,057,0148,1697133392,32.523 54,0011,0015,0935.4,+13.4,057,0150,1697133692,32.518 54,0008,0011,0935.3,+13.3,057,0167,1697133992,32.515 54,0007,0010,0935.7,+13.2,057,0125,1697134292,32.513 54,0005,0007,0935.8,+13.2,057,0159,1697134592,32.498 54,0007,0010,0935.7,+13.1,057,0164,1697134892,32.496 57,0007,0010,0935.7,+13.0,058,0149,1697135192,32.623 54,0006,0008,0935.7,+13.0,058,0157,1697135492,32.64 54,0005,0007,0936.0,+13.0,058,0169,1697135792,32.628 57,0006,0008,0936.2,+12.9,058,0172,1697136092,32.623 54,0005,0007,0936.0,+12.9,058,0185,1697136392,32.612 54,0005,0007,0936.1,+12.8,058,0168,1697136692,32.608 57,0004,0006,0936.0,+12.7,058,0159,1697136992,32.585 57,0006,0008,0936.0,+12.6,059,0163,1697137292,32.582 54,0006,0008,0936.1,+12.6,059,0160,1697137592,32.586 54,0005,0007,0936.0,+12.5,058,0168,1697137892,32.576 52,0005,0007,0936.2,+12.5,059,0146,1697138192,32.568 57,0005,0007,0936.2,+12.4,059,0155,1697138492,32.557 54,0005,0007,0936.3,+12.3,059,0176,1697138792,32.69 54,0004,0006,0936.2,+12.3,059,0169,1697139092,32.709 57,0004,0006,0936.0,+12.2,059,0145,1697139392,32.692 54,0005,0007,0936.2,+12.2,059,0172,1697139692,32.699 54,0005,0007,0936.1,+12.1,059,0166,1697139992,32.685 54,0005,0007,0936.3,+12.1,059,0166,1697140292,32.672 54,0005,0007,0936.7,+12.0,059,0165,1697140592,32.672 54,0005,0007,0936.4,+12.0,059,0146,1697140892,32.665 54,0005,0007,0936.6,+12.0,059,0150,1697141192,32.673 54,0006,0008,0936.2,+11.9,059,0144,1697141492,32.653 57,0005,0007,0936.2,+11.8,059,0144,1697141792,32.655 54,0006,0008,0936.2,+11.8,060,0165,1697142092,32.637 54,0005,0007,0936.6,+11.6,060,0145,1697142392,32.759 57,0005,0007,0936.2,+11.5,060,0163,1697142692,32.777 54,0004,0006,0936.3,+11.5,060,0163,1697142992,32.777 54,0004,0006,0936.2,+11.5,061,0148,1697143292,32.767 54,0005,0007,0936.2,+11.5,061,0164,1697143592,32.762 54,0004,0006,0936.1,+11.4,061,0169,1697143892,32.752 57,0004,0006,0935.9,+11.4,061,0175,1697144192,32.747 99,0005,0007,0935.9,+11.4,061,0160,1697144492,32.741 54,0005,0007,0936.2,+11.2,061,0170,1697144802,42.358 57,0004,0006,0936.0,+11.1,062,0146,1697145092,32.736 57,0005,0007,0936.0,+11.0,062,0174,1697145392,32.738 57,0005,0007,0936.0,+11.0,062,0147,1697145692,32.713 54,0004,0006,0936.1,+11.0,062,0156,1697145992,32.84 57,0005,0007,0936.0,+11.0,062,0153,1697146292,32.856 54,0005,0007,0936.1,+11.0,062,0169,1697146592,32.859 57,0006,0008,0935.8,+11.2,062,0155,1697146892,32.848 57,0004,0006,0935.8,+11.2,062,0152,1697147192,32.842 54,0003,0005,0936.2,+11.0,062,0169,1697147492,32.841 54,0005,0007,0935.8,+10.9,063,0162,1697147792,32.825 57,0005,0007,0935.9,+10.9,063,0169,1697148092,32.81 57,0005,0007,0936.1,+10.7,063,0159,1697148392,32.802 57,0005,0007,0936.1,+10.7,064,0155,1697148692,32.788 54,0005,0007,0936.1,+10.7,064,0156,1697148992,32.786 57,0004,0006,0935.9,+10.5,064,0159,1697149292,32.775 57,0005,0007,0936.0,+10.5,064,0182,1697149592,32.913 57,0006,0008,0936.1,+10.5,065,0143,1697149892,32.923 54,0006,0008,0935.9,+10.6,065,0182,1697150192,32.914 57,0005,0007,0935.9,+10.5,064,0170,1697150492,32.911 57,0005,0007,0936.2,+10.4,065,0168,1697150792,32.898 57,0005,0007,0935.7,+10.4,064,0174,1697151092,32.902 57,0004,0006,0936.0,+10.4,065,0191,1697151392,32.892 57,0005,0007,0936.2,+10.4,065,0162,1697151692,32.875 57,0005,0007,0936.3,+10.4,065,0158,1697151992,32.863 57,0005,0007,0936.3,+10.4,065,0158,1697152292,32.861 57,0005,0007,0936.1,+10.3,066,0161,1697152592,32.85 57,0004,0006,0935.9,+10.2,065,0156,1697152892,32.852 57,0005,0007,0936.0,+10.2,065,0144,1697153193,33.007 57,0005,0007,0935.8,+10.0,066,0181,1697153492,32.996 57,0003,0005,0935.9,+10.0,066,0191,1697153792,32.998 57,0006,0008,0935.9,+09.9,066,0167,1697154092,32.978 57,0006,0008,0935.9,+09.9,066,0163,1697154392,32.975 57,0006,0008,0936.0,+09.9,066,0176,1697154692,32.972 57,0006,0008,0936.0,+09.9,066,0142,1697154992,32.966 57,0004,0006,0936.1,+09.9,066,0171,1697155292,32.956 57,0006,0008,0936.1,+09.8,065,0187,1697155592,32.948 57,0005,0007,0936.1,+09.9,065,0155,1697155892,32.946 99,0005,0007,0936.1,+09.9,066,0182,1697156192,32.932 57,0006,0008,0936.0,+09.8,066,0160,1697156492,32.937 57,0005,0007,0935.9,+09.8,066,0168,1697156793,33.054 59,0005,0007,0935.7,+09.8,066,0157,1697157093,33.073 57,0006,0008,0935.7,+09.7,067,0173,1697157393,33.057 57,0005,0007,0935.7,+09.7,067,0168,1697157693,33.053 57,0006,0008,0935.8,+09.5,067,0150,1697157993,33.048 57,0004,0006,0935.8,+09.5,067,0163,1697158293,33.031 57,0005,0007,0935.7,+09.5,066,0170,1697158593,33.039 57,0005,0007,0935.7,+09.4,066,0172,1697158893,33.022 57,0005,0007,0935.8,+09.4,067,0183,1697159193,33.015 57,0005,0007,0935.6,+09.4,066,0163,1697159493,33.006 59,0005,0007,0935.7,+09.4,066,0183,1697159792,32.992 57,0005,0007,0935.6,+09.4,067,0167,1697160092,32.992 57,0005,0007,0935.7,+09.3,067,0184,1697160393,33.127 59,0005,0007,0935.5,+09.3,067,0169,1697160693,33.139 59,0005,0007,0935.6,+09.2,067,0149,1697160993,33.129 57,0006,0008,0935.5,+09.2,067,0165,1697161293,33.122 59,0004,0006,0935.5,+09.2,066,0180,1697161593,33.113 57,0005,0007,0935.5,+09.3,065,0156,1697161893,33.107 57,0005,0007,0935.7,+09.2,067,0167,1697162193,33.098 57,0005,0007,0935.5,+09.1,067,0166,1697162493,33.101 57,0007,0010,0935.9,+09.0,067,0178,1697162793,33.103 57,0006,0008,0935.7,+08.9,067,0168,1697163093,33.092 54,0005,0007,0935.5,+08.8,067,0158,1697163393,33.095 59,0005,0007,0935.4,+08.7,068,0180,1697163693,33.089 59,0007,0010,0935.4,+08.8,067,0171,1697163993,33.213 59,0008,0011,0935.4,+08.8,067,0166,1697164293,33.224 59,0007,0010,0935.5,+08.8,067,0152,1697164593,33.218 59,0006,0008,0935.7,+08.7,067,0160,1697164893,33.205 57,0007,0010,0935.3,+08.5,067,0177,1697165193,33.199 59,0009,0012,0935.2,+08.4,068,0183,1697165493,33.2 57,0007,0010,0935.2,+08.4,068,0159,1697165793,33.187 59,0006,0008,0935.2,+08.4,068,0178,1697166093,33.191 59,0013,0017,0935.4,+08.2,068,0162,1697166393,33.179 57,0008,0011,0935.4,+08.4,068,0140,1697166693,33.164 59,0006,0008,0935.3,+08.4,067,0178,1697166993,33.167 59,0005,0007,0935.3,+08.4,067,0151,1697167293,33.166 59,0006,0008,0935.3,+08.4,067,0157,1697167593,33.278 59,0011,0015,0935.5,+08.5,067,0173,1697167893,33.296 59,0005,0007,0935.3,+08.4,067,0176,1697168193,33.303 59,0006,0008,0935.2,+08.4,067,0172,1697168493,33.295 59,0006,0008,0935.3,+08.4,067,0177,1697168793,33.285 99,0012,0016,0935.4,+08.4,067,0165,1697169093,33.273 59,0010,0013,0935.0,+08.3,068,0161,1697169393,33.264 59,0007,0010,0935.3,+08.2,068,0145,1697169693,33.254 59,0009,0012,0935.0,+08.3,067,0178,1697169993,33.252 57,0007,0010,0935.2,+08.3,067,0155,1697170293,33.244 59,0007,0010,0935.3,+08.2,068,0168,1697170593,33.235 57,0031,0043,0935.5,+08.3,068,0164,1697170893,33.243 59,0011,0015,0935.6,+08.2,068,0175,1697171193,33.356 57,0009,0012,0935.4,+08.1,068,0151,1697171493,33.367 59,0009,0012,0935.7,+08.0,068,0186,1697171793,33.37 59,0009,0012,0935.5,+08.1,067,0151,1697172093,33.368 54,0008,0011,0935.6,+08.0,067,0159,1697172393,33.357 59,0010,0013,0935.6,+08.0,068,0143,1697172693,33.343 59,0026,0036,0935.4,+08.1,067,0209,1697172993,33.339 57,0021,0028,0935.7,+08.5,067,0177,1697173293,33.338 59,0017,0023,0936.1,+08.7,066,0161,1697173593,33.343 59,0013,0017,0935.8,+09.0,066,0174,1697173893,33.327 59,0009,0012,0935.9,+09.5,064,0163,1697174193,33.326 59,0015,0021,0936.0,+10.0,063,0176,1697174493,33.322 59,0008,0011,0935.8,+10.4,062,0163,1697174793,33.451 59,0010,0013,0936.1,+11.0,061,0163,1697175093,33.464 59,0008,0011,0935.8,+11.3,059,0174,1697175393,33.456 59,0007,0010,0936.0,+11.8,058,0163,1697175693,33.451 57,0008,0011,0935.8,+12.1,057,0185,1697175993,33.447 59,0006,0008,0936.0,+12.2,056,0164,1697176293,33.434 59,0010,0013,0936.0,+12.6,056,0132,1697176593,33.427 59,0005,0007,0935.9,+12.9,055,0157,1697176893,33.424 59,0006,0008,0935.9,+13.2,053,0156,1697177193,33.409 59,0005,0007,0935.8,+13.2,053,0154,1697177493,33.219 57,0005,0007,0936.2,+13.5,052,0165,1697177793,33.408 57,0007,0010,0936.3,+13.8,052,0179,1697178093,33.393 59,0009,0012,0936.4,+14.5,051,0159,1697178393,33.525 57,0009,0012,0936.2,+14.5,051,0159,1697178693,33.538 59,0007,0010,0936.3,+14.9,049,0171,1697178993,33.522 57,0007,0010,0936.2,+15.4,047,0197,1697179293,33.523 57,0006,0008,0936.0,+15.4,046,0163,1697179593,33.513 57,0005,0007,0936.2,+15.4,045,0153,1697179893,33.507 57,0006,0008,0936.2,+15.9,046,0154,1697180193,33.496 57,0006,0008,0936.3,+16.1,044,0170,1697180493,33.49 57,0006,0008,0936.2,+15.9,045,0183,1697180793,33.482 54,0004,0006,0936.2,+16.4,044,0162,1697181093,33.472 57,0011,0015,0936.2,+16.4,044,0158,1697181393,33.27 59,0010,0013,0936.2,+16.8,044,0178,1697181693,33.458 57,0007,0010,0936.2,+17.2,042,0178,1697181993,33.571 57,0015,0021,0935.9,+17.3,042,0176,1697182293,33.598 59,0013,0017,0936.2,+17.6,041,0165,1697182593,33.59 59,0006,0008,0936.0,+17.4,041,0158,1697182893,33.582 57,0012,0016,0936.3,+17.6,041,0194,1697183193,33.575 57,0006,0008,0936.0,+18.6,041,0161,1697183493,33.566 59,0006,0008,0936.3,+18.4,040,0144,1697183793,33.554 57,0006,0008,0936.3,+19.1,040,0185,1697184093,33.551 59,0006,0008,0936.1,+19.4,038,0157,1697184393,33.536 57,0007,0010,0936.0,+19.9,037,0178,1697184693,33.535 57,0025,0034,0936.1,+20.5,036,0171,1697184993,33.522 57,0008,0011,0935.8,+20.4,037,0152,1697185293,33.324 59,0007,0010,0935.9,+20.0,036,0168,1697185593,33.448 59,0005,0007,0935.8,+19.5,036,0169,1697185893,33.658 59,0006,0008,0935.8,+20.3,036,0163,1697186193,33.453 59,0012,0016,0935.8,+21.2,035,0170,1697186493,33.442 59,0010,0013,0935.9,+21.5,037,0162,1697186793,33.437 59,0012,0016,0935.9,+21.7,034,0178,1697187093,33.43 59,0012,0016,0935.7,+22.0,034,0177,1697187393,33.428 59,0009,0012,0935.7,+22.3,033,0150,1697187693,33.414 59,0007,0010,0935.4,+22.1,032,0170,1697187993,33.412 59,0006,0008,0935.5,+22.4,032,0188,1697188293,33.414 61,0005,0007,0935.5,+22.2,032,0161,1697188593,33.39 59,0007,0010,0935.5,+23.0,032,0187,1697188893,33.575 59,0005,0007,0935.4,+22.8,030,0150,1697189193,33.51 61,0007,0010,0935.4,+22.8,030,0158,1697189493,33.527 61,0005,0007,0935.3,+23.4,029,0167,1697189793,33.511 61,0005,0007,0935.0,+23.5,029,0165,1697190093,33.51 57,0005,0007,0935.1,+23.6,029,0178,1697190393,33.512 59,0006,0008,0935.2,+24.7,030,0177,1697190693,33.503 59,0005,0007,0935.3,+24.9,028,0191,1697190993,33.488 59,0005,0007,0934.9,+24.9,027,0167,1697191293,33.487 59,0005,0007,0934.8,+24.6,026,0170,1697191593,33.473 59,0005,0007,0934.8,+24.5,027,0160,1697191893,33.463 59,0005,0007,0934.9,+25.2,026,0146,1697192193,33.465 59,0005,0007,0934.9,+24.6,027,0153,1697192493,33.445 57,0004,0006,0935.1,+25.1,025,0173,1697192793,33.584 59,0003,0005,0935.0,+26.0,026,0173,1697193093,33.594 59,0004,0006,0935.0,+25.0,028,0168,1697193393,33.592 59,0004,0006,0934.9,+24.6,028,0160,1697193693,33.574 59,0005,0007,0934.6,+24.4,028,0150,1697193993,33.56 59,0005,0007,0934.6,+25.1,028,0164,1697194293,33.566 99,0006,0008,0934.7,+25.3,027,0137,1697194593,33.549 59,0006,0008,0934.5,+24.7,027,0166,1697194893,33.558 59,0007,0010,0934.4,+24.8,027,0180,1697195193,33.544 59,0005,0007,0934.3,+24.9,027,0165,1697195493,33.528 59,0005,0007,0934.5,+24.8,025,0181,1697195793,33.531 59,0006,0008,0934.2,+25.3,026,0152,1697196093,33.524 59,0004,0006,0934.3,+25.9,026,0133,1697196393,33.638 59,0005,0007,0934.1,+26.7,025,0153,1697196693,33.66 59,0007,0010,0934.3,+26.4,025,0159,1697196993,33.654 57,0005,0007,0933.8,+25.7,024,0154,1697197293,33.641 59,0004,0006,0934.1,+26.1,024,0166,1697197593,33.635 59,0004,0006,0933.9,+25.9,023,0140,1697197893,33.63 59,0004,0006,0933.7,+25.6,023,0146,1697198193,33.626 57,0004,0006,0934.1,+26.7,021,0164,1697198493,33.618 59,0004,0006,0933.8,+27.5,023,0153,1697198793,33.616 59,0005,0007,0933.8,+27.4,022,0163,1697199093,33.62 59,0004,0006,0933.9,+26.9,022,0145,1697199393,33.618 57,0004,0006,0933.8,+27.3,021,0165,1697199693,33.595 57,0006,0008,0933.6,+27.1,022,0144,1697199993,33.712 54,0006,0008,0933.5,+27.0,022,0183,1697200293,33.731 57,0005,0007,0933.7,+26.8,023,0152,1697200593,33.725 57,0004,0006,0933.6,+26.9,023,0184,1697200893,33.71 54,0003,0005,0933.7,+26.0,021,0158,1697201193,33.701 54,0004,0006,0933.7,+26.1,021,0152,1697201493,33.699 54,0005,0007,0933.8,+26.1,019,0149,1697201793,33.686 54,0005,0007,0933.7,+27.5,019,0169,1697202093,33.684 54,0004,0006,0933.6,+28.3,018,0168,1697202393,33.683 54,0004,0006,0933.6,+28.3,021,0175,1697202693,33.68 57,0005,0007,0933.7,+28.6,020,0147,1697202993,33.674 59,0005,0007,0933.8,+30.1,018,0154,1697203293,33.674 54,0005,0007,0933.5,+31.0,019,0168,1697203593,33.802 57,0006,0008,0933.9,+30.9,020,0157,1697203893,33.82 57,0006,0008,0933.6,+29.4,021,0149,1697204193,33.805 54,0017,0023,0933.5,+31.7,019,0154,1697204493,33.807 54,0007,0010,0933.3,+31.4,021,0172,1697204793,33.802 59,0008,0011,0933.4,+32.6,017,0144,1697205093,33.797 54,0006,0008,0933.6,+33.6,017,0147,1697205393,33.795 59,0006,0008,0933.5,+33.2,018,0147,1697205693,33.79 54,0006,0008,0933.5,+33.1,018,0161,1697205993,33.785 54,0006,0008,0933.5,+32.0,020,0142,1697206293,33.775 54,0005,0007,0933.7,+31.5,020,0157,1697206593,33.756 57,0009,0012,0933.5,+31.1,021,0169,1697206893,33.743 54,0006,0008,0933.4,+30.2,022,0173,1697207193,33.868 54,0008,0011,0933.8,+30.0,023,0175,1697207493,33.88 54,0011,0015,0933.7,+28.8,026,0160,1697207793,33.872 54,0011,0015,0933.9,+28.5,027,0172,1697208093,33.86 54,0011,0015,0933.8,+28.1,028,0209,1697208393,33.849 99,0007,0010,0933.9,+27.3,028,0137,1697208693,33.835 66,0005,0007,0930.2,+13.5,063,0155,1698180192,12.281 64,0006,0008,0930.1,+13.7,062,0164,1698180492,12.276 64,0008,0011,0930.2,+13.2,064,0173,1698180792,12.254 64,0007,0010,0930.1,+13.1,065,0183,1698181092,12.245 64,0005,0007,0930.2,+12.9,065,0180,1698181392,12.249 64,0007,0010,0930.4,+12.8,066,0142,1698181692,12.425 99,0006,0008,0929.9,+12.6,066,0160,1698181992,12.415 64,0006,0008,0929.8,+12.5,067,0160,1698182292,12.216 64,0006,0008,0929.8,+12.5,067,0163,1698182592,12.251 66,0006,0008,0929.9,+12.4,067,0149,1698182892,12.355 61,0006,0008,0930.3,+12.4,067,0185,1698183192,12.357 64,0008,0011,0930.3,+12.3,067,0169,1698183492,12.343 66,0007,0010,0929.8,+12.4,067,0149,1698183792,12.345 64,0006,0008,0929.6,+12.3,067,0167,1698184092,12.33 66,0006,0008,0929.8,+12.2,068,0147,1698184392,12.329 66,0007,0010,0929.7,+12.3,067,0178,1698184692,12.317 64,0007,0010,0929.8,+12.4,068,0165,1698184992,12.31 64,0006,0008,0929.7,+12.4,067,0158,1698185292,12.307 64,0007,0010,0929.5,+12.3,067,0162,1698185592,12.299 64,0006,0008,0929.4,+12.2,068,0168,1698185892,12.305 66,0006,0008,0929.7,+12.1,068,0174,1698186192,12.323 64,0008,0011,0929.9,+12.1,068,0151,1698186492,12.435 64,0007,0010,0929.6,+12.0,068,0169,1698186792,12.427 64,0007,0010,0929.3,+12.0,069,0154,1698187092,12.411 64,0008,0011,0929.2,+11.9,070,0175,1698187392,12.405 64,0007,0010,0929.3,+11.8,069,0164,1698187692,12.399 64,0009,0012,0929.1,+11.8,069,0169,1698187992,12.383 64,0008,0011,0929.4,+11.9,070,0155,1698188292,12.39 66,0008,0011,0929.5,+11.8,069,0150,1698188592,12.385 66,0006,0008,0929.2,+11.8,069,0177,1698188892,12.369 66,0006,0008,0929.3,+11.6,069,0171,1698189192,12.37 64,0007,0010,0929.5,+11.6,069,0173,1698189492,12.364 64,0007,0010,0929.3,+11.5,069,0176,1698189792,12.387 66,0007,0010,0929.2,+11.6,070,0169,1698190092,12.493 66,0009,0012,0929.2,+11.5,070,0165,1698190392,12.484 64,0007,0010,0929.3,+11.5,070,0167,1698190692,12.669 64,0007,0010,0929.3,+11.6,070,0176,1698190992,12.474 64,0007,0010,0929.4,+11.6,070,0178,1698191292,12.466 64,0006,0008,0929.3,+11.6,071,0143,1698191592,12.464 66,0007,0010,0929.0,+11.6,070,0172,1698191892,12.452 64,0006,0008,0929.0,+11.7,071,0159,1698192192,12.451 64,0007,0010,0929.1,+11.8,071,0159,1698192492,12.438 66,0009,0012,0928.9,+11.7,073,0155,1698192792,12.429 64,0008,0011,0928.8,+11.6,071,0166,1698193092,12.613 66,0010,0013,0929.0,+11.6,072,0162,1698193392,12.442 64,0008,0011,0928.9,+11.6,072,0161,1698193692,12.749 64,0008,0011,0929.1,+11.5,072,0165,1698193992,12.549 64,0007,0010,0928.7,+11.6,072,0168,1698194292,12.543 99,0009,0012,0928.8,+11.6,072,0148,1698194592,12.541 64,0009,0012,0928.9,+11.5,072,0185,1698194892,12.538 64,0009,0012,0929.1,+11.4,072,0160,1698195192,12.529 66,0010,0013,0929.0,+11.4,072,0161,1698195492,12.525 64,0008,0011,0929.1,+11.4,073,0169,1698195792,12.51 64,0009,0012,0929.0,+11.4,073,0169,1698196092,12.499 64,0008,0011,0928.9,+11.4,073,0161,1698196392,12.496 64,0008,0011,0928.9,+11.4,073,0163,1698196692,12.485 64,0008,0011,0928.7,+11.2,073,0178,1698196992,12.512 66,0009,0012,0928.9,+11.3,073,0186,1698197292,12.629 66,0008,0011,0928.8,+11.2,073,0176,1698197592,12.625 66,0009,0012,0928.8,+11.3,073,0157,1698197892,12.616 64,0009,0012,0928.9,+11.4,073,0172,1698198192,12.612 66,0007,0010,0928.9,+11.3,073,0156,1698198492,12.606 64,0007,0010,0928.9,+11.3,074,0144,1698198792,12.609 64,0008,0011,0928.6,+11.2,074,0160,1698199092,12.592 66,0009,0012,0928.9,+11.3,073,0165,1698199392,12.579 64,0008,0011,0928.7,+11.3,074,0155,1698199692,12.573 64,0009,0012,0928.6,+11.2,074,0194,1698199992,12.578 64,0009,0012,0928.5,+11.2,074,0163,1698200292,12.563 66,0009,0012,0928.6,+11.1,073,0191,1698200592,12.598 66,0009,0012,0928.6,+11.1,073,0173,1698200892,12.71 64,0009,0012,0928.5,+11.1,074,0172,1698201192,12.703 64,0012,0016,0928.8,+11.1,074,0157,1698201492,12.685 66,0010,0013,0928.6,+11.1,074,0185,1698201792,12.679 66,0008,0011,0928.8,+10.9,073,0176,1698202092,12.671 64,0009,0012,0928.8,+10.9,074,0161,1698202392,12.654 64,0008,0011,0928.6,+10.9,074,0158,1698202692,12.651 66,0011,0015,0928.4,+10.9,074,0188,1698202992,12.647 64,0011,0015,0928.5,+10.9,074,0168,1698203292,12.639 64,0012,0016,0928.8,+11.0,074,0189,1698203592,12.634 64,0009,0012,0928.7,+10.9,074,0173,1698203892,12.623 66,0010,0013,0928.9,+11.0,074,0159,1698204192,12.843 66,0009,0012,0928.4,+11.0,074,0171,1698204492,12.767 66,0011,0015,0928.6,+11.0,074,0162,1698204792,12.755 64,0011,0015,0928.5,+11.0,074,0195,1698205092,12.755 66,0011,0015,0928.5,+11.0,074,0172,1698205392,12.747 64,0010,0013,0928.6,+11.0,074,0162,1698205692,12.742 66,0009,0012,0928.1,+11.0,074,0159,1698205992,12.738 64,0014,0018,0928.3,+11.0,074,0156,1698206292,12.731 61,0011,0015,0928.2,+11.0,074,0154,1698206592,12.72 64,0012,0016,0928.2,+11.1,074,0167,1698206892,12.712 66,0011,0015,0928.0,+11.0,074,0181,1698207192,12.705 66,0014,0018,0928.2,+11.0,074,0143,1698207492,12.696 64,0011,0015,0928.1,+10.9,074,0177,1698207792,12.738 64,0014,0018,0928.0,+11.0,074,0176,1698208092,12.848 64,0012,0016,0928.3,+10.9,074,0157,1698208392,12.836 64,0015,0021,0928.2,+10.9,074,0164,1698208692,12.831 66,0012,0016,0928.1,+10.9,075,0183,1698208992,12.816 64,0011,0015,0928.0,+10.9,075,0160,1698209292,12.804 61,0011,0015,0928.1,+10.8,075,0159,1698209592,12.805 64,0014,0018,0928.0,+10.7,075,0158,1698209892,12.805 66,0011,0015,0928.0,+10.9,075,0181,1698210192,12.794 64,0030,0042,0927.8,+10.8,075,0176,1698210492,12.782 64,0024,0032,0928.0,+10.8,075,0179,1698210792,12.781 64,0017,0023,0927.4,+10.9,075,0187,1698211092,12.78 64,0012,0016,0927.7,+10.9,075,0170,1698211392,12.801 66,0016,0022,0927.6,+11.0,075,0182,1698211692,12.907 61,0033,0045,0927.5,+11.0,075,0168,1698211992,12.902 64,0028,0038,0927.4,+10.9,075,0182,1698212292,12.903 64,0030,0042,0927.4,+11.0,075,0166,1698212592,12.891 61,0031,0043,0927.2,+11.0,075,0158,1698212892,12.882 64,0030,0042,0927.4,+11.1,075,0177,1698213192,12.879 61,0023,0031,0927.8,+11.1,075,0166,1698213492,12.86 61,0077,0103,0927.9,+11.2,074,0166,1698213792,12.864 64,0052,0070,0928.1,+11.3,074,0188,1698214092,12.852 59,0032,0044,0927.7,+11.5,074,0177,1698214392,12.844 66,0028,0038,0927.9,+11.7,074,0179,1698214692,12.839 64,0029,0039,0928.1,+11.8,073,0159,1698214992,12.867 66,0031,0043,0927.7,+11.9,073,0169,1698215292,12.981 64,0019,0026,0928.1,+12.1,073,0156,1698215592,12.978 64,0028,0038,0927.9,+12.2,073,0175,1698215892,12.97 66,0020,0027,0927.9,+12.4,072,0191,1698216192,12.957 64,0023,0031,0928.0,+12.5,072,0153,1698216492,12.956 64,0016,0022,0927.8,+12.5,072,0155,1698216792,12.948 64,0013,0017,0927.6,+12.6,071,0153,1698217092,12.946 64,0016,0022,0927.9,+12.7,070,0178,1698217392,12.927 64,0029,0039,0927.6,+12.9,070,0191,1698217692,12.929 64,0040,0054,0927.5,+12.8,070,0164,1698217992,12.937 66,0043,0058,0927.6,+13.0,070,0161,1698218292,12.918 64,0041,0055,0927.4,+13.0,069,0183,1698218592,12.944 61,0057,0076,0927.3,+13.3,069,0201,1698218893,13.051 64,0024,0032,0927.7,+13.5,069,0170,1698219193,13.047 57,0021,0028,0927.9,+13.6,069,0161,1698219493,13.035 64,0025,0034,0928.1,+13.7,068,0156,1698219793,13.032 64,0023,0031,0928.1,+13.9,068,0158,1698220093,13.024 64,0026,0036,0927.9,+13.9,068,0177,1698220393,13.021 61,0025,0034,0927.8,+14.2,067,0171,1698220693,13.032 64,0023,0031,0928.1,+14.4,066,0166,1698220993,13.008 64,0027,0037,0927.9,+14.4,066,0166,1698221292,12.999 61,0022,0029,0928.0,+14.4,065,0178,1698221592,12.988 64,0017,0023,0928.1,+14.4,066,0150,1698221892,12.978 64,0014,0018,0927.9,+14.3,066,0161,1698222193,13.003 64,0014,0018,0927.9,+14.3,066,0152,1698222493,13.122 64,0011,0015,0928.1,+14.5,066,0160,1698222793,13.109 64,0011,0015,0927.8,+14.3,066,0164,1698223093,13.103 64,0010,0013,0927.8,+14.3,065,0150,1698223393,13.105 66,0010,0013,0928.1,+14.5,064,0142,1698223693,13.094 64,0009,0012,0928.1,+14.4,064,0143,1698223993,13.078 64,0012,0016,0927.9,+14.6,064,0173,1698224293,13.071 64,0010,0013,0927.9,+14.6,064,0172,1698224593,13.068 66,0020,0027,0927.9,+14.7,062,0157,1698224893,13.056 61,0010,0013,0927.7,+14.9,061,0154,1698225193,13.053 64,0010,0013,0927.9,+15.4,062,0166,1698225493,13.042 64,0009,0012,0927.9,+15.7,060,0175,1698225793,13.071 64,0008,0011,0927.7,+15.6,060,0157,1698226093,13.19 64,0010,0013,0927.6,+16.0,058,0173,1698226393,13.178 61,0012,0016,0927.5,+15.9,058,0161,1698226693,13.164 64,0011,0015,0927.5,+16.6,058,0167,1698226993,13.156 64,0009,0012,0927.5,+16.4,057,0174,1698227293,13.151 64,0008,0011,0927.7,+16.7,056,0182,1698227593,13.148 61,0008,0011,0927.4,+17.0,056,0144,1698227893,13.132 64,0010,0013,0927.4,+17.3,056,0174,1698228193,13.127 64,0009,0012,0927.4,+16.7,055,0166,1698228493,13.114 64,0009,0012,0927.5,+17.3,054,0170,1698228793,13.122 64,0009,0012,0927.3,+18.1,055,0148,1698229093,13.11 64,0010,0013,0927.3,+18.1,052,0152,1698229393,13.136 64,0010,0013,0927.0,+18.6,052,0164,1698229693,13.245 64,0010,0013,0927.2,+19.4,052,0155,1698229993,13.241 99,0010,0013,0926.9,+19.5,051,0161,1698230293,13.236 64,0008,0011,0927.0,+18.9,050,0153,1698230593,13.222 64,0008,0011,0926.9,+19.9,050,0153,1698230893,13.218 64,0009,0012,0926.8,+20.1,048,0176,1698231193,13.214 64,0010,0013,0926.6,+19.9,048,0157,1698231493,13.212 64,0008,0011,0926.6,+20.0,048,0173,1698231793,13.189 64,0010,0013,0926.6,+19.9,047,0168,1698232093,13.193 64,0009,0012,0926.5,+21.1,045,0191,1698232393,13.185 64,0010,0013,0926.4,+21.3,046,0169,1698232693,13.181 59,0008,0011,0926.3,+20.4,046,0146,1698232993,13.204 99,0007,0010,0926.3,+20.9,046,0173,1698233293,13.315 64,0010,0013,0926.2,+21.0,045,0164,1698233593,13.307 64,0008,0011,0926.2,+21.9,043,0163,1698233893,13.312 99,0010,0013,0926.1,+22.2,043,0167,1698234193,13.298 61,0008,0011,0926.0,+22.5,042,0153,1698234493,13.296 66,0009,0012,0926.1,+21.9,043,0148,1698234793,13.288 64,0010,0013,0926.1,+21.6,043,0185,1698235093,13.282 99,0009,0012,0925.9,+21.7,043,0159,1698235393,13.271 64,0009,0012,0926.1,+22.4,042,0171,1698235693,13.26 64,0011,0015,0926.1,+22.7,042,0151,1698235993,13.251 59,0010,0013,0925.6,+22.0,042,0169,1698236293,13.247 66,0012,0016,0926.0,+22.2,041,0180,1698236593,13.302 64,0009,0012,0925.7,+22.1,042,0155,1698236893,13.384 64,0009,0012,0925.7,+22.4,043,0165,1698237193,13.376 64,0010,0013,0925.6,+22.8,042,0174,1698237493,13.36 64,0012,0016,0925.7,+23.0,041,0160,1698237793,13.353 64,0013,0017,0925.6,+22.6,042,0156,1698238093,13.34 64,0009,0012,0925.5,+22.3,043,0163,1698238393,13.346 64,0009,0012,0925.8,+22.2,043,0164,1698238693,13.333 64,0009,0012,0925.8,+22.2,043,0136,1698238993,13.319 64,0011,0015,0925.3,+23.0,043,0165,1698239293,13.315 64,0010,0013,0925.5,+22.8,042,0165,1698239593,13.298 66,0011,0015,0925.5,+23.1,042,0178,1698239893,13.293 64,0012,0016,0925.4,+23.0,042,0177,1698240193,13.317 66,0011,0015,0925.5,+23.2,042,0191,1698240493,13.431 64,0012,0016,0925.6,+22.8,042,0174,1698240793,13.429 64,0013,0017,0925.2,+22.3,043,0150,1698241093,13.416 64,0011,0015,0925.5,+22.1,043,0165,1698241393,13.399 64,0012,0016,0925.5,+21.9,043,0182,1698241693,13.397 64,0012,0016,0925.5,+21.6,044,0161,1698241993,13.377 66,0015,0021,0925.5,+21.3,044,0131,1698242293,13.366 64,0018,0024,0925.5,+21.2,044,0164,1698242593,13.371 64,0021,0028,0925.7,+21.3,043,0141,1698242893,13.35 66,0020,0027,0925.5,+21.2,041,0160,1698243193,13.339 66,0015,0021,0925.1,+21.1,041,0170,1698243493,13.328 64,0010,0013,0925.3,+21.0,039,0172,1698243793,13.359 64,0013,0017,0925.5,+20.9,040,0150,1698244093,13.467 64,0012,0016,0925.3,+20.8,041,0158,1698244393,13.459 64,0011,0015,0925.3,+20.7,041,0156,1698244693,13.456 64,0054,0073,0925.1,+20.5,044,0151,1698244993,13.456 61,0021,0028,0925.0,+20.0,048,0134,1698245293,13.437 61,0017,0023,0924.9,+20.3,042,0167,1698245593,13.433 66,0018,0024,0925.0,+20.2,043,0169,1698245893,13.425 61,0017,0023,0924.8,+19.9,047,0168,1698246193,13.425 64,0081,0109,0924.8,+19.8,048,0160,1698246493,13.401 64,0023,0031,0924.6,+19.7,047,0161,1698246793,13.399 64,0048,0065,0924.6,+19.5,049,0178,1698247093,13.389 64,0035,0048,0924.5,+19.2,049,0181,1698247393,13.415 64,0038,0052,0924.5,+19.1,049,0172,1698247693,13.524 99,0026,0036,0924.5,+18.9,050,0176,1698247993,13.519 61,0014,0018,0924.7,+18.7,050,0175,1698248293,13.517 57,0015,0021,0924.8,+18.9,048,0160,1698248593,13.503 64,0015,0021,0924.7,+19.0,046,0149,1698248893,13.49 64,0038,0052,0925.2,+18.7,049,0153,1698249193,13.489 99,0069,0093,0924.9,+18.6,050,0156,1698249493,13.485 61,0021,0028,0925.3,+18.5,050,0164,1698249793,13.472 61,0013,0017,0925.1,+18.3,051,0188,1698250093,13.458 61,0027,0037,0925.4,+18.4,049,0141,1698250393,13.449 64,0030,0042,0925.8,+18.7,048,0153,1698250693,13.452 66,0018,0024,0925.8,+19.0,045,0173,1698250993,13.47 99,0013,0017,0926.1,+19.2,046,0158,1698251293,13.587 64,0009,0012,0925.8,+19.3,046,0160,1698251593,13.573 64,0012,0016,0925.5,+19.3,046,0151,1698251893,13.569 64,0011,0015,0925.3,+19.3,046,0145,1698252193,13.561 61,0016,0022,0925.5,+19.3,045,0170,1698252493,13.55 61,0018,0024,0925.2,+19.0,047,0167,1698252793,13.547 64,0014,0018,0925.2,+18.8,047,0129,1698253093,13.539 66,0015,0021,0925.2,+18.8,048,0160,1698253393,13.528 64,0010,0013,0924.9,+19.1,047,0149,1698253693,13.521 61,0015,0021,0925.0,+19.1,046,0168,1698253993,13.51 64,0012,0016,0925.0,+19.0,047,0157,1698254293,13.499 61,0011,0015,0925.3,+19.2,046,0174,1698254593,13.535 61,0013,0017,0924.9,+19.3,046,0171,1698254893,13.631 64,0009,0012,0924.9,+19.3,046,0156,1698255193,13.63 66,0012,0016,0924.7,+19.2,046,0184,1698255493,13.631 64,0013,0017,0924.7,+19.3,046,0183,1698255793,13.616 64,0013,0017,0924.8,+19.4,045,0173,1698256093,13.608 64,0011,0015,0924.9,+19.1,047,0165,1698256393,13.601 64,0013,0017,0924.7,+19.0,048,0146,1698256693,13.592 64,0012,0016,0924.6,+18.9,048,0145,1698256993,13.588 61,0009,0012,0924.8,+18.4,050,0143,1698257293,13.575 64,0016,0022,0925.0,+18.3,050,0142,1698257593,13.567 61,0012,0016,0925.5,+18.2,053,0173,1698257893,13.559 59,0009,0012,0926.0,+18.1,056,0161,1698258193,13.582 59,0008,0011,0925.8,+17.9,057,0164,1698258493,13.689 59,0006,0008,0925.9,+17.6,060,0189,1698258793,13.677 59,0006,0008,0925.6,+17.4,061,0173,1698259093,13.669 61,0005,0007,0926.0,+17.3,061,0157,1698259393,13.667 59,0009,0012,0926.3,+17.0,063,0158,1698259693,13.655 59,0008,0011,0926.4,+16.6,067,0152,1698259993,13.651 61,0007,0010,0926.1,+16.8,063,0151,1698260293,13.634 59,0011,0015,0926.1,+17.0,062,0185,1698260593,13.636 57,0008,0011,0926.2,+16.9,062,0160,1698260893,13.635 59,0011,0015,0926.2,+16.9,063,0168,1698261193,13.62 57,0009,0012,0926.1,+17.2,061,0168,1698261493,13.607 59,0014,0018,0926.2,+17.1,062,0173,1698261793,13.643 57,0010,0013,0925.6,+17.0,063,0168,1698262093,13.754 59,0012,0016,0925.4,+16.9,063,0139,1698262393,13.752 59,0022,0029,0925.9,+16.7,064,0166,1698262693,13.734 59,0009,0012,0926.0,+16.3,068,0152,1698262993,13.728 59,0007,0010,0925.9,+16.0,069,0160,1698263293,13.726 59,0008,0011,0925.6,+15.8,069,0166,1698263593,13.719 59,0007,0010,0926.0,+15.7,070,0173,1698263893,13.707 59,0010,0013,0926.0,+15.6,070,0186,1698264193,13.701 59,0012,0016,0925.8,+15.5,070,0180,1698264493,13.692 59,0009,0012,0925.8,+15.6,070,0156,1698264793,13.683 59,0007,0010,0925.7,+15.5,069,0156,1698265093,13.667 57,0010,0013,0925.5,+15.5,070,0160,1698265393,13.882 59,0005,0007,0925.3,+15.4,070,0178,1698265693,13.801 57,0009,0012,0925.4,+15.4,070,0166,1698265993,13.797 59,0007,0010,0925.4,+15.3,070,0159,1698266293,13.796 59,0009,0012,0925.4,+15.4,070,0151,1698266593,13.976 57,0007,0010,0925.8,+15.2,071,0167,1698266893,13.971 59,0007,0010,0925.4,+15.0,071,0164,1698267193,13.767 99,0008,0011,0925.4,+15.0,071,0156,1698267493,13.758 61,0006,0008,0925.2,+14.9,072,0161,1698267793,13.945 57,0008,0011,0925.0,+14.8,072,0175,1698268093,13.743 59,0007,0010,0925.1,+14.8,071,0169,1698268393,13.735 61,0007,0010,0925.1,+14.8,070,0163,1698268693,13.729 64,0007,0010,0925.1,+14.7,071,0162,1698268993,13.753 59,0009,0012,0925.5,+14.6,071,0153,1698269293,13.869 61,0008,0011,0925.4,+14.5,071,0155,1698269593,13.861 61,0006,0008,0925.4,+14.5,072,0171,1698269893,13.855 61,0008,0011,0925.9,+14.5,071,0140,1698270193,13.84 66,0008,0011,0926.1,+14.4,072,0176,1698270493,13.837 59,0005,0007,0925.9,+14.4,072,0175,1698270793,13.836 61,0005,0007,0926.0,+14.4,072,0173,1698271093,13.82 61,0009,0012,0925.6,+14.3,074,0158,1698271393,13.814 61,0006,0008,0925.5,+14.3,074,0199,1698271693,13.808 59,0007,0010,0925.2,+14.1,075,0177,1698271993,13.799 61,0005,0007,0925.6,+14.0,075,0162,1698272293,13.795 59,0004,0006,0925.7,+13.9,075,0170,1698272593,13.82 61,0004,0006,0925.5,+13.9,075,0154,1698272893,13.935 59,0006,0008,0925.4,+13.8,075,0175,1698273193,13.929 59,0005,0007,0925.2,+13.7,075,0173,1698273493,13.922 61,0004,0006,0925.0,+13.7,075,0158,1698273793,13.912 59,0004,0006,0924.9,+13.6,075,0184,1698274093,13.904 61,0004,0006,0924.8,+13.6,075,0148,1698274393,13.899 59,0004,0006,0925.0,+13.5,075,0154,1698274693,13.895 59,0005,0007,0925.2,+13.5,075,0192,1698274993,13.886 99,0003,0005,0925.1,+13.5,075,0160,1698275293,13.871 59,0004,0006,0924.9,+13.5,074,0158,1698275593,13.865 61,0004,0006,0924.8,+13.4,075,0157,1698275893,13.857 99,0004,0006,0925.3,+13.4,075,0142,1698276193,13.882 61,0004,0006,0925.0,+13.4,075,0167,1698276493,13.995 59,0004,0006,0925.2,+13.4,075,0165,1698276793,13.99 61,0005,0007,0925.1,+13.4,075,0160,1698277093,13.984 61,0004,0006,0925.0,+13.3,075,0170,1698277393,13.974 59,0003,0005,0925.2,+13.4,075,0148,1698277693,13.962 59,0003,0005,0925.0,+13.4,075,0155,1698277994,14.155 59,0004,0006,0925.1,+13.4,075,0164,1698278293,13.948 59,0003,0005,0925.2,+13.4,075,0155,1698278593,13.942 59,0003,0005,0925.1,+13.4,075,0166,1698278894,14.13 59,0003,0005,0925.4,+13.5,075,0170,1698279193,13.928 59,0003,0005,0925.6,+13.5,075,0171,1698279493,13.923 61,0004,0006,0925.3,+13.5,076,0161,1698279793,13.949 99,0003,0005,0925.0,+13.5,076,0157,1698280094,14.063 61,0002,0003,0924.6,+13.5,076,0187,1698280394,14.25 59,0004,0006,0924.7,+13.4,076,0200,1698280694,14.046 61,0008,0011,0924.6,+13.5,076,0149,1698280994,14.042 59,0003,0005,0925.0,+13.5,076,0163,1698281294,14.033 59,0003,0005,0924.8,+13.4,077,0178,1698281594,14.024 61,0003,0005,0925.0,+13.7,075,0159,1698281894,14.027 64,0003,0005,0925.1,+13.7,075,0177,1698282194,14.008 61,0003,0005,0925.1,+13.7,076,0166,1698282494,14.001 59,0003,0005,0925.1,+13.7,075,0149,1698282793,13.998 59,0004,0006,0925.0,+13.6,076,0118,1698283093,13.988 59,0002,0003,0925.1,+13.6,076,0147,1698283394,14.014 61,0005,0007,0925.2,+13.6,076,0158,1698283694,14.121 61,0004,0006,0925.2,+13.6,076,0161,1698283994,14.121 64,0003,0005,0925.0,+13.6,076,0160,1698284294,14.109 59,0003,0005,0925.0,+13.7,074,0156,1698284594,14.105 61,0004,0006,0924.8,+13.8,074,0172,1698284894,14.101 61,0003,0005,0925.2,+13.8,074,0168,1698285194,14.094 61,0004,0006,0925.4,+13.8,075,0140,1698285494,14.083 59,0004,0006,0925.1,+13.7,075,0176,1698285794,14.077 57,0005,0007,0925.2,+13.7,075,0167,1698286094,14.074 61,0003,0005,0925.0,+13.6,076,0148,1698286394,14.063 59,0004,0006,0924.5,+13.7,075,0172,1698286694,14.045 61,0005,0007,0924.6,+14.6,069,0153,1698286994,14.082 59,0004,0006,0924.4,+14.0,074,0164,1698287294,14.201 61,0004,0006,0924.6,+14.2,073,0172,1698287594,14.185 59,0005,0007,0924.1,+14.2,073,0159,1698287894,14.178 59,0004,0006,0924.2,+14.0,074,0165,1698288194,14.174 61,0004,0006,0924.4,+13.8,075,0166,1698288494,14.171 59,0004,0006,0924.4,+13.6,075,0178,1698288794,14.163 59,0005,0007,0924.1,+13.5,076,0165,1698289094,14.151 99,0004,0006,0924.2,+13.5,076,0155,1698289394,14.143 59,0004,0006,0925.0,+13.5,076,0173,1698289694,14.149 59,0004,0006,0924.6,+13.4,076,0164,1698289994,14.13 59,0004,0006,0924.8,+13.4,076,0184,1698290294,14.128 59,0006,0008,0925.0,+13.4,076,0149,1698290594,14.147 59,0006,0008,0924.5,+13.3,076,0165,1698290894,14.448 59,0006,0008,0924.3,+13.2,076,0156,1698291194,14.243 59,0007,0010,0924.6,+13.1,077,0161,1698291494,14.24 59,0005,0007,0924.6,+13.1,077,0182,1698291794,14.237 00,0013,0017,0924.5,+13.0,077,0170,1698292094,14.223 59,0023,0031,0924.3,+13.1,077,0175,1698292394,14.219 59,0011,0015,0924.2,+13.1,077,0161,1698292694,14.207 59,0006,0008,0924.2,+13.1,077,0138,1698292994,14.204 57,0011,0015,0924.2,+13.1,076,0178,1698293294,14.193 59,0006,0008,0924.1,+13.1,076,0186,1698293594,14.187 59,0005,0007,0923.9,+13.0,077,0142,1698293894,14.184 61,0018,0024,0923.8,+13.0,077,0174,1698294194,14.203 61,0016,0022,0924.3,+12.9,077,0158,1698294494,14.512 59,0017,0023,0924.2,+12.9,077,0131,1698294794,14.309 59,0014,0018,0924.1,+12.9,077,0175,1698295094,14.299 59,0007,0010,0924.0,+12.8,077,0162,1698295394,14.33 59,0025,0034,0924.0,+12.8,077,0181,1698295694,14.299 59,0050,0068,0924.1,+12.9,077,0175,1698295994,14.285 59,0013,0017,0924.0,+12.8,077,0157,1698296294,14.274 57,0005,0007,0924.4,+12.8,077,0184,1698296594,14.46 59,0007,0010,0924.3,+12.9,077,0156,1698296894,14.45 59,0008,0011,0924.6,+12.9,077,0152,1698297194,14.249 61,0006,0008,0924.7,+12.9,077,0147,1698297494,14.242 59,0005,0007,0924.6,+13.1,077,0163,1698297794,14.268 59,0006,0008,0924.4,+13.1,077,0166,1698298094,14.574 59,0011,0015,0924.3,+13.1,077,0161,1698298394,14.381 59,0017,0023,0924.4,+13.2,076,0136,1698298694,14.371 59,0011,0015,0924.6,+13.3,076,0172,1698298994,14.357 59,0010,0013,0924.4,+13.4,076,0185,1698299294,14.356 59,0007,0010,0924.7,+13.3,075,0153,1698299594,14.349 59,0007,0010,0924.6,+13.4,076,0177,1698299894,14.345 59,0015,0021,0924.7,+13.3,076,0164,1698300194,14.34 59,0008,0011,0924.6,+13.5,075,0170,1698300494,14.326 59,0009,0012,0925.0,+13.6,075,0164,1698300794,14.318 59,0008,0011,0925.1,+13.7,074,0164,1698301094,14.502 59,0005,0007,0925.1,+13.9,073,0162,1698301394,14.335 57,0007,0010,0925.1,+14.4,069,0179,1698301694,14.444 57,0006,0008,0925.0,+14.5,071,0184,1698301994,14.463 54,0007,0010,0925.4,+14.6,070,0168,1698302294,14.436 59,0009,0012,0925.4,+14.6,071,0165,1698302594,14.617 57,0008,0011,0925.2,+14.6,070,0186,1698302894,14.418 59,0007,0010,0924.9,+14.7,070,0153,1698303194,14.609 59,0010,0013,0925.2,+14.9,068,0144,1698303494,14.402 59,0008,0011,0925.0,+15.1,067,0153,1698303794,14.394 59,0010,0013,0925.0,+15.3,067,0145,1698304094,14.393 61,0007,0010,0924.8,+15.4,068,0151,1698304394,14.568 64,0007,0010,0924.7,+15.5,068,0174,1698304694,14.562 61,0005,0007,0924.9,+15.4,067,0157,1698304994,14.399 61,0006,0008,0924.9,+15.6,064,0166,1698305294,14.513 61,0006,0008,0925.0,+15.6,066,0155,1698305594,14.502 61,0007,0010,0925.3,+15.7,065,0185,1698305894,14.493 61,0006,0008,0925.2,+15.8,065,0174,1698306194,14.488 64,0007,0010,0925.4,+15.8,066,0174,1698306494,14.483 61,0005,0007,0925.4,+15.8,064,0124,1698306794,14.466 61,0005,0007,0925.6,+15.9,065,0153,1698307094,14.466 64,0006,0008,0925.3,+16.1,065,0171,1698307394,14.645 64,0006,0008,0925.4,+16.0,064,0189,1698307694,14.442 61,0008,0011,0925.3,+16.1,064,0157,1698307994,14.438 64,0008,0011,0925.3,+16.2,065,0146,1698308294,14.624 61,0008,0011,0925.3,+16.4,065,0149,1698308594,14.456 61,0006,0008,0925.1,+16.4,065,0172,1698308894,14.568 23,0025,0034,0926.6,+10.2,076,0171,1700651335,55.554 23,0030,0042,0926.7,+10.6,076,0155,1700651635,55.537 25,0027,0037,0926.4,+10.1,076,0184,1700651935,55.533 25,0031,0043,0926.5,+10.1,077,0160,1700652235,55.584 25,0018,0024,0926.4,+10.1,078,0165,1700652535,55.679 23,0026,0036,0926.1,+10.1,077,0179,1700652835,55.672 28,0032,0044,0926.1,+10.0,077,0157,1700653135,55.664 25,0022,0029,0926.4,+10.1,077,0164,1700653435,55.661 25,0020,0027,0926.0,+10.2,076,0177,1700653735,55.655 25,0034,0047,0926.1,+10.2,076,0171,1700654035,55.643 25,0027,0037,0926.4,+10.4,077,0160,1700654335,55.636 28,0026,0036,0926.5,+10.5,077,0129,1700654635,55.631 25,0037,0050,0926.4,+10.5,076,0162,1700654935,55.616 21,0028,0038,0926.6,+10.6,077,0175,1700655235,55.612 28,0034,0047,0926.7,+10.6,077,0176,1700655535,55.62 40,0047,0064,0928.8,+07.2,059,0170,1702393102,22.874 37,0028,0038,0928.7,+07.0,059,0138,1702393402,22.855 40,0017,0023,0928.6,+06.7,060,0152,1702393702,22.859 37,0023,0031,0928.8,+06.5,060,0153,1702394002,22.846 99,0015,0021,0928.6,+06.3,061,0138,1702394302,22.834 37,0008,0011,0928.7,+06.2,061,0166,1702394602,22.87 37,0013,0017,0928.8,+06.0,061,0152,1702394902,22.982 37,0029,0039,0928.7,+05.9,062,0132,1702395202,22.984 37,0037,0050,0928.9,+05.8,062,0158,1702395502,22.981 99,0030,0042,0928.9,+05.7,062,0154,1702395802,22.971 37,0028,0038,0928.6,+05.5,063,0174,1702396102,22.972 40,0048,0065,0929.0,+05.7,063,0171,1702396402,22.951 99,0022,0029,0928.5,+05.5,065,0149,1702396702,22.942 37,0027,0037,0928.8,+05.3,066,0182,1702397002,22.932 99,0030,0042,0928.5,+05.2,066,0147,1702397302,22.946 37,0048,0065,0928.6,+05.0,065,0149,1702397602,22.935 37,0025,0034,0928.7,+04.8,064,0163,1702397902,22.935 37,0021,0028,0929.0,+04.9,064,0136,1702398202,22.98 99,0026,0036,0928.6,+04.8,064,0160,1702398503,23.068 99,0020,0027,0928.8,+04.7,064,0163,1702398803,23.07 37,0029,0039,0928.7,+04.7,064,0171,1702399103,23.065 37,0020,0027,0928.9,+04.6,064,0167,1702399403,23.065 37,0014,0018,0929.0,+04.6,064,0154,1702399703,23.051 37,0017,0023,0928.7,+04.5,064,0156,1702400003,23.048 37,0013,0017,0928.5,+04.5,065,0173,1702400303,23.045 37,0020,0027,0928.7,+04.4,064,0151,1702400603,23.035 37,0016,0022,0928.9,+04.4,064,0173,1702400903,23.028 37,0013,0017,0928.9,+04.4,064,0149,1702401203,23.032 99,0012,0016,0929.1,+04.3,064,0174,1702401503,23.028 37,0015,0021,0928.9,+04.2,065,0168,1702401803,23.055 37,0014,0018,0928.9,+04.3,065,0161,1702402103,23.16 35,0014,0018,0928.6,+04.1,065,0144,1702402403,23.15 99,0026,0036,0928.9,+04.0,065,0153,1702402703,23.147 37,0032,0044,0928.7,+04.1,065,0181,1702403003,23.152 35,0047,0064,0928.9,+04.4,064,0146,1702403303,23.147 37,0035,0048,0929.0,+04.3,064,0151,1702403603,23.132 37,0028,0038,0928.9,+04.3,063,0150,1702403903,23.132 37,0022,0029,0928.9,+04.3,063,0151,1702404203,23.126 35,0023,0031,0928.9,+04.2,063,0184,1702404503,23.133 99,0025,0034,0928.8,+04.2,063,0175,1702404803,23.119 35,0015,0021,0928.8,+04.2,064,0168,1702405103,23.111 35,0011,0015,0928.9,+04.0,064,0174,1702405403,23.145 37,0014,0018,0929.0,+04.0,064,0167,1702405703,23.268 35,0012,0016,0928.9,+04.0,064,0160,1702406003,23.253 37,0014,0018,0929.0,+04.0,064,0161,1702406303,23.246 37,0014,0018,0929.0,+03.9,064,0160,1702406603,23.239 33,0050,0068,0929.1,+03.9,064,0143,1702406903,23.234 37,0041,0055,0929.0,+03.9,064,0152,1702407203,23.23 37,0016,0022,0929.1,+03.9,064,0162,1702407503,23.224 37,0031,0043,0929.0,+03.8,065,0153,1702407803,23.253 37,0047,0064,0928.9,+03.9,064,0148,1702408103,23.216 37,0025,0034,0929.2,+04.0,063,0173,1702408403,23.215 37,0009,0012,0929.2,+03.6,065,0144,1702408703,23.209 40,0015,0021,0929.1,+03.5,065,0134,1702409003,23.237 35,0014,0018,0929.0,+03.5,065,0136,1702409303,23.351 37,0009,0012,0929.3,+03.4,066,0158,1702409603,23.345 35,0062,0085,0929.2,+03.5,066,0175,1702409903,23.529 37,0058,0078,0929.3,+03.5,066,0160,1702410203,23.522 35,0020,0027,0929.1,+03.5,066,0121,1702410503,23.328 37,0055,0074,0929.4,+03.5,066,0160,1702410803,23.32 37,0013,0017,0929.4,+03.4,066,0148,1702411103,23.311 37,0030,0042,0929.3,+03.4,066,0173,1702411403,23.319 35,0081,0109,0929.3,+03.5,067,0140,1702411703,23.305 37,0073,0098,0929.4,+03.5,067,0157,1702412003,23.303 35,0028,0038,0929.3,+03.6,066,0165,1702412303,23.296 37,0149,0201,0929.6,+03.5,067,0156,1702412603,23.329 37,0076,0102,0929.3,+03.4,067,0160,1702412903,23.446 37,0073,0098,0929.3,+03.3,067,0162,1702413203,23.448 35,0199,0268,0929.9,+03.1,068,0171,1702413503,23.44 30,0057,0076,0929.8,+03.1,068,0160,1702413803,23.442 37,0052,0070,0929.5,+03.1,068,0174,1702414103,23.429 37,0056,0075,0929.7,+03.0,068,0133,1702414403,23.43 37,0038,0052,0929.9,+02.9,068,0164,1702414703,23.424 37,0029,0039,0929.8,+02.9,068,0151,1702415003,23.42 35,0114,0154,0930.1,+02.9,068,0159,1702415303,23.412 37,0034,0047,0929.8,+02.8,068,0155,1702415603,23.404 37,0050,0068,0930.0,+02.8,069,0152,1702415903,23.411 35,0044,0059,0930.0,+02.9,068,0151,1702416203,23.441 37,0054,0073,0929.8,+02.8,068,0143,1702416503,23.555 37,0039,0053,0929.7,+02.7,068,0170,1702416803,23.545 35,0048,0065,0929.8,+02.7,069,0162,1702417103,23.533 35,0039,0053,0929.8,+02.6,069,0160,1702417403,23.522 35,0052,0070,0929.5,+02.6,069,0149,1702417703,23.528 35,0025,0034,0929.7,+02.7,069,0152,1702418003,23.529 30,0007,0010,0929.7,+02.6,068,0161,1702418303,23.524 37,0019,0026,0929.4,+02.6,069,0145,1702418603,23.515 33,0024,0032,0929.6,+02.6,069,0175,1702418903,23.515 37,0029,0039,0929.8,+02.5,070,0156,1702419203,23.509 35,0030,0042,0929.6,+02.3,070,0153,1702419503,23.503 35,0031,0043,0929.6,+02.3,070,0146,1702419803,23.532 37,0056,0075,0929.4,+02.2,070,0155,1702420103,23.654 35,0020,0027,0929.3,+02.2,070,0152,1702420403,23.641 35,0013,0017,0929.6,+02.4,070,0153,1702420703,23.638 37,0014,0018,0929.8,+02.3,070,0159,1702421003,23.636 35,0056,0075,0929.4,+02.3,070,0153,1702421303,23.634 35,0061,0081,0929.2,+02.1,070,0179,1702421603,23.639 99,0033,0045,0929.3,+02.0,070,0165,1702421903,23.634 37,0016,0022,0929.4,+02.0,070,0144,1702422203,23.618 35,0026,0036,0929.7,+02.1,070,0148,1702422503,23.613 35,0014,0018,0929.5,+02.0,070,0143,1702422803,23.616 35,0015,0021,0929.5,+02.0,070,0159,1702423103,23.617 37,0021,0028,0929.6,+02.0,070,0153,1702423403,23.659 37,0036,0049,0929.5,+01.8,070,0161,1702423703,23.765 35,0025,0034,0929.4,+01.9,071,0146,1702424003,23.749 35,0005,0007,0929.2,+01.6,070,0157,1702424303,23.747 37,0011,0015,0929.3,+01.7,071,0171,1702424603,23.743 35,0011,0015,0929.3,+01.9,071,0169,1702424903,23.738 35,0032,0044,0929.1,+01.7,071,0162,1702425203,23.736 35,0012,0016,0929.2,+01.7,071,0165,1702425503,23.736 35,0020,0027,0929.3,+01.6,071,0169,1702425803,23.726 99,0024,0032,0929.5,+01.6,071,0159,1702426103,23.722 35,0019,0026,0929.5,+01.6,071,0155,1702426403,23.715 35,0011,0015,0929.3,+01.6,071,0133,1702426703,23.713 35,0013,0017,0929.3,+01.6,071,0156,1702427003,23.75 35,0008,0011,0929.6,+01.6,071,0164,1702427303,23.86 35,0011,0015,0929.7,+01.5,071,0158,1702427603,23.862 35,0011,0015,0929.4,+01.6,071,0184,1702427903,23.852 35,0005,0007,0929.1,+01.4,071,0166,1702428203,23.85 35,0018,0024,0929.2,+01.3,071,0178,1702428503,23.847 35,0013,0017,0929.5,+01.2,071,0161,1702428803,23.844 35,0015,0021,0929.4,+01.2,071,0152,1702429103,23.839 35,0013,0017,0929.2,+01.4,071,0137,1702429403,23.835 30,0012,0016,0929.1,+01.3,072,0158,1702429703,23.831 35,0008,0011,0929.1,+01.3,072,0158,1702430003,23.835 35,0008,0011,0929.0,+01.3,072,0148,1702430303,23.826 35,0006,0008,0929.0,+01.2,071,0160,1702430603,23.86 33,0010,0013,0928.9,+01.2,072,0163,1702430903,23.955 33,0011,0015,0928.9,+01.2,072,0136,1702431203,23.957 33,0010,0013,0928.8,+01.2,072,0159,1702431503,23.954 33,0014,0018,0928.9,+01.1,072,0153,1702431803,23.943 35,0013,0017,0928.8,+01.1,072,0141,1702432103,23.939 35,0010,0013,0928.7,+01.0,072,0155,1702432403,23.945 35,0007,0010,0928.5,+01.0,072,0144,1702432703,23.943 35,0005,0007,0928.8,+00.8,072,0179,1702433003,23.938 99,0007,0010,0928.7,+00.9,073,0149,1702433303,23.931 35,0009,0012,0928.8,+00.8,073,0162,1702433603,23.929 33,0010,0013,0928.9,+00.9,073,0150,1702433903,23.924 33,0013,0017,0928.7,+00.8,073,0160,1702434203,23.954 33,0009,0012,0928.8,+00.8,073,0147,1702434504,24.067 35,0012,0016,0928.5,+00.7,073,0169,1702434804,24.056 35,0010,0013,0928.8,+00.8,073,0156,1702435104,24.058 99,0010,0013,0928.6,+00.7,073,0137,1702435404,24.047 28,0011,0015,0928.1,+00.8,073,0152,1702435704,24.052 30,0020,0027,0928.3,+00.9,074,0161,1702436004,24.043 30,0035,0048,0928.7,+00.8,073,0146,1702436304,24.038 28,0024,0032,0928.4,+00.8,073,0154,1702436604,24.041 33,0017,0023,0928.4,+00.8,074,0170,1702436904,24.037 30,0024,0032,0928.0,+00.8,073,0163,1702437204,24.031 33,0025,0034,0928.2,+00.9,074,0170,1702437504,24.026 33,0021,0028,0928.0,+00.8,073,0177,1702437804,24.072 99,0024,0032,0928.3,+00.9,073,0175,1702438104,24.175 33,0023,0031,0928.4,+00.9,073,0144,1702438404,24.182 33,0082,0111,0928.3,+00.8,073,0140,1702438704,24.164 30,0055,0074,0928.4,+00.8,073,0160,1702439004,24.156 30,0064,0087,0928.3,+00.8,074,0165,1702439304,24.158 30,0031,0043,0928.4,+01.0,074,0160,1702439604,24.158 30,0023,0031,0928.3,+01.0,074,0185,1702439904,24.16 30,0032,0044,0928.3,+00.9,073,0163,1702440204,24.153 33,0058,0078,0928.5,+00.9,073,0150,1702440504,24.155 28,0037,0050,0928.9,+00.8,073,0153,1702440804,24.152 30,0057,0076,0928.8,+00.9,073,0171,1702441104,24.14 30,0067,0091,0928.8,+00.8,073,0153,1702441404,24.164 30,0041,0055,0929.0,+00.9,074,0161,1702441704,24.278 99,0039,0053,0928.6,+01.0,074,0168,1702442004,24.279 30,0049,0066,0928.5,+01.0,074,0172,1702442304,24.277 30,0082,0111,0928.4,+00.9,074,0158,1702442604,24.271 99,0060,0080,0928.5,+01.0,074,0157,1702442904,24.268 28,0065,0088,0928.4,+01.1,074,0170,1702443204,24.254 30,0049,0066,0928.6,+01.1,074,0174,1702443504,24.255 30,0058,0078,0928.6,+01.0,074,0148,1702443804,24.246 99,0050,0068,0928.4,+01.0,074,0158,1702444104,24.434 33,0048,0065,0928.3,+00.9,074,0161,1702444404,24.436 28,0092,0123,0928.3,+00.9,074,0171,1702444704,24.237 30,0146,0197,0928.5,+00.9,074,0155,1702445004,24.27 30,0062,0085,0928.3,+00.9,074,0173,1702445304,24.576 30,0096,0129,0928.3,+00.8,074,0160,1702445604,24.389 28,0109,0148,0928.4,+00.8,074,0144,1702445904,24.373 30,0060,0080,0928.2,+00.9,074,0181,1702446204,24.376 28,0124,0166,0928.0,+00.9,074,0145,1702446504,24.366 28,0075,0101,0928.2,+00.9,074,0191,1702446804,24.552 30,0047,0064,0928.2,+00.9,074,0154,1702447104,24.361 30,0032,0044,0928.2,+00.9,074,0153,1702447404,24.362 30,0026,0036,0928.2,+01.0,075,0170,1702447704,24.549 28,0036,0049,0928.2,+01.0,074,0186,1702448004,24.351 28,0051,0069,0928.7,+01.1,075,0150,1702448304,24.353 99,0058,0078,0928.7,+01.1,075,0168,1702448604,24.384 30,0102,0137,0928.4,+01.3,075,0156,1702448904,24.5 30,0081,0109,0928.5,+01.4,075,0164,1702449204,24.492 35,0071,0096,0928.7,+01.5,075,0138,1702449504,24.483 37,0096,0129,0928.9,+01.6,074,0165,1702449804,24.477 35,0149,0201,0928.5,+01.7,074,0150,1702450104,24.476 35,0061,0081,0928.3,+01.8,074,0143,1702450404,24.477 35,0067,0091,0928.3,+01.9,074,0147,1702450704,24.474 37,0093,0124,0928.2,+02.1,073,0146,1702451004,24.476 35,0057,0076,0928.2,+02.1,073,0175,1702451304,24.475 37,0065,0088,0928.4,+02.2,073,0149,1702451604,24.455 33,0057,0076,0928.0,+02.3,073,0150,1702451904,24.456 99,0102,0137,0928.4,+02.3,072,0163,1702452204,24.485 35,0074,0100,0928.2,+02.4,072,0170,1702452504,24.595 35,0094,0127,0927.9,+02.5,072,0146,1702452804,24.599 35,0088,0118,0928.1,+02.7,072,0162,1702453104,24.586 35,0112,0151,0928.2,+02.9,072,0170,1702453404,24.579 99,0089,0119,0927.9,+03.0,073,0176,1702453704,24.578 40,0083,0112,0927.9,+02.9,071,0179,1702454004,24.575 37,0064,0087,0928.1,+03.0,071,0156,1702454304,24.57 33,0090,0121,0927.8,+03.2,071,0165,1702454604,24.562 33,0037,0050,0927.9,+03.2,070,0176,1702454904,24.565 30,0051,0069,0927.8,+03.3,070,0152,1702455204,24.554 30,0031,0043,0927.8,+03.5,070,0179,1702455504,24.544 30,0037,0050,0927.4,+03.6,071,0170,1702455804,24.776 28,0027,0037,0927.9,+03.7,071,0166,1702456104,24.694 28,0021,0028,0927.7,+03.9,070,0159,1702456404,24.685 28,0026,0036,0927.9,+04.1,070,0169,1702456704,24.683 28,0020,0027,0928.0,+04.3,069,0161,1702457004,24.681 28,0018,0024,0928.2,+04.3,068,0154,1702457304,24.684 21,0029,0039,0927.7,+04.4,068,0136,1702457604,24.684 25,0041,0055,0928.0,+04.6,067,0151,1702457904,24.674 28,0031,0043,0927.6,+04.6,067,0154,1702458204,24.661 23,0054,0073,0927.8,+04.6,066,0160,1702458504,24.677 28,0032,0044,0928.0,+04.7,066,0158,1702458804,24.652 30,0022,0029,0928.0,+05.0,067,0155,1702459104,24.649 30,0017,0023,0928.2,+05.1,066,0155,1702459404,24.68 28,0013,0017,0927.9,+05.1,066,0173,1702459704,24.789 28,0022,0029,0927.9,+05.2,065,0162,1702460004,24.784 25,0025,0034,0928.0,+05.2,065,0166,1702460304,24.787 25,0024,0032,0927.8,+05.2,065,0132,1702460604,24.775 99,0014,0018,0928.0,+05.3,065,0161,1702460904,24.778 28,0014,0018,0927.6,+05.3,065,0166,1702461204,24.8 28,0017,0023,0927.3,+05.2,065,0169,1702461504,24.757 25,0030,0042,0927.6,+05.0,065,0159,1702461804,24.748 23,0035,0048,0927.2,+05.2,066,0160,1702462104,24.745 25,0063,0086,0927.3,+05.6,065,0174,1702462404,24.739 99,0046,0063,0927.3,+05.7,065,0163,1702462704,24.742 99,0035,0048,0927.4,+05.7,064,0166,1702463004,24.774 25,0034,0047,0927.3,+05.9,064,0165,1702463304,24.877 33,0025,0034,0927.3,+06.1,065,0157,1702463604,24.885 33,0031,0043,0927.1,+06.3,064,0151,1702463904,24.863 35,0028,0038,0927.2,+06.4,064,0162,1702464204,24.868 30,0032,0044,0926.8,+06.6,063,0176,1702464504,24.864 99,0023,0031,0926.5,+07.2,059,0159,1702466494,34.252 28,0020,0027,0926.4,+07.0,061,0177,1702466794,34.356 28,0019,0026,0926.6,+06.9,061,0156,1702467094,34.386 28,0017,0023,0926.6,+06.7,062,0142,1702467394,34.371 99,0020,0027,0926.7,+06.6,062,0168,1702467694,34.36 99,0043,0058,0926.4,+06.6,063,0152,1702467994,34.358 28,0043,0058,0926.3,+06.5,063,0189,1702468294,34.342 99,0030,0042,0926.5,+06.5,063,0174,1702468594,34.393 99,0032,0044,0926.6,+06.5,063,0134,1702468894,34.334 30,0022,0029,0926.1,+06.5,063,0167,1702469194,34.33 99,0061,0081,0926.0,+06.6,063,0155,1702469494,34.314 30,0054,0073,0926.3,+06.7,063,0153,1702469794,34.304 28,0055,0074,0926.4,+06.7,063,0158,1702470094,34.298 28,0046,0063,0926.3,+06.8,063,0144,1702470394,34.433 99,0044,0059,0925.8,+06.8,063,0152,1702470694,34.448 28,0047,0064,0926.0,+06.9,063,0140,1702470994,34.629 99,0065,0088,0926.1,+07.0,063,0174,1702471294,34.629 99,0060,0080,0926.2,+07.0,062,0186,1702471594,34.421 99,0101,0135,0926.2,+07.0,062,0151,1702471894,34.419 28,0052,0070,0926.4,+07.1,063,0138,1702472194,34.423 28,0076,0102,0926.1,+07.2,062,0161,1702472494,34.424 30,0054,0073,0926.0,+07.3,063,0170,1702472794,34.418 25,0085,0114,0926.0,+07.3,062,0156,1702473094,34.412 30,0060,0080,0926.1,+07.4,062,0152,1702473394,34.394 28,0069,0093,0926.3,+07.4,063,0189,1702473694,34.395 28,0085,0114,0925.8,+07.4,062,0152,1702473994,34.523 30,0062,0085,0925.8,+07.5,063,0166,1702474294,34.532 30,0049,0066,0925.9,+07.5,062,0147,1702474594,34.529 99,0093,0124,0925.6,+07.4,063,0135,1702474894,34.518 30,0068,0092,0925.8,+07.3,064,0152,1702475194,34.511 30,0098,0132,0925.6,+07.2,064,0152,1702475494,34.499 30,0063,0086,0925.6,+07.1,064,0164,1702475794,34.498 33,0080,0108,0925.8,+07.0,064,0159,1702476094,34.498 99,0063,0086,0925.7,+07.0,064,0169,1702476394,34.488 28,0055,0074,0925.9,+06.9,065,0151,1702476694,34.486 33,0043,0058,0926.0,+06.9,065,0172,1702476994,34.484 30,0033,0045,0925.9,+06.8,066,0168,1702477294,34.474 30,0064,0087,0925.5,+06.7,066,0152,1702477594,34.593 33,0049,0066,0926.0,+06.6,067,0152,1702477894,34.605 99,0054,0073,0925.8,+06.5,067,0143,1702478194,34.603 30,0045,0060,0925.7,+06.4,067,0133,1702478494,34.597 99,0120,0161,0925.4,+06.4,068,0162,1702478794,34.62 33,0050,0068,0925.3,+06.2,068,0143,1702479094,34.587 99,0041,0055,0925.4,+06.2,069,0149,1702479394,34.582 30,0034,0047,0925.0,+06.1,069,0156,1702479694,34.579 00,0069,0093,0925.2,+06.1,069,0158,1702479994,34.57 99,0034,0047,0925.4,+06.0,069,0166,1702480294,34.554 30,0034,0047,0925.2,+06.0,069,0152,1702480594,34.555 33,0041,0055,0925.4,+05.9,069,0164,1702480894,34.547 99,0023,0031,0925.3,+05.9,070,0148,1702481194,34.669 99,0018,0024,0925.4,+05.8,069,0158,1702481494,34.685 30,0026,0036,0925.3,+05.8,070,0155,1702481794,34.693 33,0028,0038,0925.1,+05.8,070,0189,1702482094,34.686 30,0028,0038,0925.1,+05.7,070,0151,1702482394,34.68 30,0039,0053,0925.1,+05.7,070,0151,1702482694,34.668 33,0050,0068,0925.0,+05.7,070,0167,1702482994,34.669 99,0025,0034,0924.7,+05.6,070,0168,1702483294,34.659 33,0025,0034,0924.8,+05.6,071,0158,1702483594,34.647 33,0028,0038,0924.7,+05.6,071,0134,1702483894,34.645 33,0018,0024,0924.8,+05.5,071,0167,1702484194,34.641 33,0024,0032,0924.7,+05.5,071,0183,1702484494,34.634 99,0030,0042,0924.6,+05.5,070,0164,1702484794,34.76 30,0024,0032,0924.7,+05.5,071,0167,1702485094,34.767 33,0025,0034,0924.7,+05.6,071,0171,1702485394,34.781 30,0024,0032,0924.8,+05.6,071,0162,1702485694,34.767 28,0040,0054,0924.6,+05.6,071,0155,1702485994,34.758 33,0029,0039,0924.8,+05.6,071,0158,1702486294,34.752 30,0025,0034,0924.9,+05.7,071,0165,1702486594,34.748 33,0032,0044,0924.5,+05.6,071,0146,1702486894,34.736 33,0029,0039,0924.8,+05.7,071,0153,1702487194,34.734 99,0031,0043,0924.7,+05.7,071,0168,1702487494,34.729 30,0022,0029,0924.6,+05.7,071,0161,1702487794,34.722 30,0025,0034,0924.5,+05.7,071,0168,1702488094,34.744 30,0044,0059,0924.8,+05.7,071,0171,1702488395,35.034 99,0023,0031,0924.8,+05.6,071,0151,1702488694,34.868 30,0032,0044,0924.9,+05.7,072,0146,1702488994,34.843 30,0080,0108,0924.8,+05.6,071,0178,1702489294,34.838 99,0037,0050,0924.9,+05.6,072,0165,1702489594,34.828 33,0027,0037,0924.8,+05.7,072,0168,1702489894,34.83 99,0062,0085,0924.8,+05.6,072,0159,1702490194,34.823 33,0056,0075,0924.8,+05.6,072,0166,1702490495,35.185 99,0099,0133,0924.8,+05.6,072,0174,1702490794,34.811 99,0145,0196,0924.8,+05.4,072,0168,1702491094,34.808 33,0081,0109,0924.9,+05.3,072,0163,1702491394,34.799 33,0180,0241,0925.0,+05.3,072,0129,1702491694,34.799 33,0040,0054,0924.9,+05.3,073,0174,1702491995,35.115 33,0039,0053,0924.8,+05.3,073,0170,1702492294,34.94 30,0083,0112,0924.7,+05.4,073,0139,1702492594,34.94 33,0045,0060,0924.6,+05.4,073,0161,1702492894,34.936 33,0058,0078,0924.6,+05.4,073,0159,1702493194,34.933 33,0060,0080,0924.3,+05.4,073,0171,1702493494,34.933 33,0025,0034,0924.5,+05.3,073,0169,1702493794,34.908 99,0049,0066,0924.3,+05.3,073,0150,1702494094,34.915 30,0037,0050,0924.6,+05.2,073,0188,1702494394,34.929 33,0121,0163,0924.7,+05.2,073,0150,1702494694,34.895 99,0071,0096,0924.8,+05.1,074,0150,1702494994,34.886 99,0042,0057,0924.8,+05.2,074,0158,1702495294,34.887 30,0137,0185,0924.8,+05.2,074,0167,1702495595,35.008 99,0070,0095,0924.5,+05.1,074,0173,1702495895,35.033 33,0046,0063,0924.6,+05.1,074,0153,1702496195,35.035 99,0049,0066,0924.5,+05.0,075,0172,1702496495,35.017 99,0039,0053,0924.9,+05.0,075,0189,1702496795,35.015 33,0064,0087,0924.9,+04.9,075,0160,1702497095,35.002 99,0025,0034,0924.9,+04.9,075,0150,1702497395,35.004 99,0071,0096,0924.6,+04.9,075,0170,1702497694,34.999 99,0029,0039,0924.4,+05.0,075,0145,1702497994,34.985 30,0035,0048,0924.4,+05.0,075,0181,1702498294,34.985 99,0036,0049,0924.5,+05.0,075,0169,1702498594,34.978 99,0052,0070,0924.5,+05.1,075,0174,1702498895,35.008 33,0034,0047,0924.7,+05.1,075,0163,1702499195,35.109 30,0030,0042,0924.7,+05.1,075,0143,1702499495,35.121 99,0025,0034,0924.7,+05.1,075,0154,1702499795,35.303 99,0037,0050,0924.6,+05.2,075,0149,1702500095,35.107 99,0021,0028,0924.3,+05.2,076,0138,1702500395,35.099 99,0068,0092,0924.4,+05.3,075,0175,1702500695,35.097 30,0050,0068,0924.3,+05.4,075,0142,1702500995,35.099 99,0049,0066,0924.4,+05.4,075,0163,1702501295,35.085 99,0037,0050,0924.5,+05.4,075,0144,1702501595,35.079 99,0035,0048,0924.5,+05.6,075,0154,1702501895,35.099 30,0023,0031,0924.8,+05.6,075,0138,1702502195,35.076 99,0050,0068,0924.5,+05.7,075,0146,1702502495,35.257 30,0036,0049,0924.3,+05.7,075,0177,1702502795,35.197 30,0028,0038,0924.3,+05.7,075,0149,1702503095,35.221 99,0019,0026,0924.5,+05.8,075,0152,1702503395,35.203 28,0029,0039,0924.4,+05.9,075,0177,1702503695,35.19 99,0017,0023,0924.5,+05.9,075,0135,1702503995,35.184 28,0018,0024,0924.0,+06.0,075,0152,1702504295,35.207 28,0009,0012,0924.2,+05.9,075,0168,1702504595,35.171 28,0014,0018,0924.0,+05.9,075,0153,1702504895,35.166 28,0018,0024,0924.2,+06.0,075,0161,1702505195,35.185 28,0015,0021,0924.3,+06.0,075,0156,1702505495,35.351 30,0009,0012,0924.4,+06.0,075,0163,1702505795,35.159 99,0013,0017,0924.3,+06.2,075,0171,1702506095,35.146 99,0010,0013,0924.5,+06.2,075,0161,1702506395,35.275 30,0015,0021,0924.5,+06.2,075,0183,1702506695,35.29 99,0009,0012,0924.6,+06.3,075,0152,1702506995,35.29 28,0013,0017,0924.1,+06.3,075,0172,1702507295,35.287 28,0012,0016,0924.5,+06.3,075,0172,1702507595,35.278 99,0025,0034,0924.6,+06.3,075,0148,1702507895,35.271 99,0014,0018,0924.3,+06.3,075,0169,1702508195,35.26 28,0031,0043,0924.1,+06.3,075,0133,1702508495,35.246 28,0012,0016,0924.1,+06.3,074,0145,1702508795,35.238 28,0012,0016,0924.1,+06.3,075,0159,1702509095,35.235 99,0028,0038,0923.9,+06.3,075,0157,1702509395,35.244 99,0015,0021,0924.1,+06.3,075,0134,1702509695,35.427 28,0024,0032,0924.1,+06.3,075,0180,1702509995,35.348 99,0009,0012,0924.1,+06.3,075,0180,1702510295,35.555 99,0008,0011,0923.9,+06.3,076,0169,1702510595,35.355 99,0022,0029,0924.0,+06.3,076,0171,1702510895,35.356 99,0023,0031,0924.1,+06.3,075,0159,1702511195,35.359 30,0013,0017,0924.0,+06.1,075,0149,1702511495,35.336 30,0013,0017,0924.2,+06.1,076,0182,1702511795,35.35 99,0012,0016,0923.9,+05.9,076,0176,1702512095,35.34 30,0009,0012,0923.9,+05.7,075,0137,1702512395,35.33 99,0010,0013,0923.9,+05.6,075,0155,1702512695,35.321 30,0010,0013,0924.1,+05.4,076,0154,1702512995,35.319 99,0008,0011,0924.2,+05.3,076,0172,1702513295,35.314 28,0009,0012,0924.1,+05.2,076,0139,1702513595,35.436 30,0012,0016,0923.9,+05.1,076,0161,1702513895,35.466 28,0024,0032,0924.1,+05.2,077,0152,1702514195,35.635 99,0016,0022,0924.3,+05.0,077,0144,1702514495,35.444 28,0023,0031,0924.3,+04.9,077,0165,1702514795,35.433 99,0029,0039,0924.2,+05.0,077,0163,1702515095,35.436 28,0016,0022,0924.2,+04.9,078,0160,1702515395,35.449 28,0012,0016,0924.1,+04.8,078,0168,1702515695,35.428 25,0023,0031,0924.1,+04.8,078,0169,1702515995,35.417 25,0020,0027,0923.8,+04.7,078,0154,1702516295,35.407 25,0016,0022,0923.8,+04.6,078,0155,1702516595,35.405 25,0022,0029,0924.2,+04.5,078,0147,1702516895,35.394 99,0025,0034,0923.9,+04.5,078,0146,1702517195,35.526 28,0017,0023,0923.7,+04.3,078,0145,1702517495,35.542 28,0011,0015,0924.0,+04.2,078,0166,1702517795,35.536 28,0010,0013,0923.6,+04.2,078,0145,1702518095,35.538 30,0009,0012,0923.9,+04.1,078,0157,1702518395,35.523 99,0013,0017,0923.6,+04.1,078,0164,1702518695,35.517 99,0013,0017,0924.0,+04.1,078,0155,1702518995,35.527 28,0008,0011,0923.5,+04.1,079,0179,1702519295,35.528 99,0010,0013,0923.6,+04.1,078,0157,1702519595,35.499 28,0022,0029,0923.6,+04.1,079,0152,1702519895,35.496 23,0008,0011,0923.5,+03.9,079,0142,1702520195,35.489 99,0008,0011,0923.5,+03.9,079,0146,1702520495,35.48 25,0010,0013,0923.6,+03.9,079,0130,1702520795,35.624 28,0019,0026,0923.8,+04.0,079,0167,1702521095,35.624 28,0029,0039,0923.6,+04.0,080,0159,1702521395,35.629 28,0015,0021,0923.2,+04.0,080,0172,1702521695,35.614 30,0007,0010,0923.4,+04.0,080,0133,1702521995,35.608 30,0010,0013,0923.5,+03.9,080,0145,1702522295,35.623 99,0008,0011,0923.5,+03.8,080,0155,1702522595,35.6 28,0007,0010,0923.5,+03.8,080,0161,1702522895,35.791 28,0028,0038,0923.4,+04.0,080,0146,1702523195,35.784 99,0023,0031,0923.4,+03.8,080,0178,1702523495,35.592 28,0012,0016,0922.9,+03.9,080,0155,1702523795,35.596 99,0009,0012,0923.3,+03.7,080,0133,1702524095,35.618 25,0017,0023,0923.2,+03.7,080,0165,1702524395,35.71 99,0013,0017,0923.3,+03.7,080,0157,1702524695,35.734 25,0018,0024,0923.7,+04.0,080,0167,1702524995,35.726 99,0008,0011,0923.5,+03.8,081,0151,1702525295,35.718 25,0008,0011,0923.5,+03.6,080,0167,1702525595,35.709 25,0009,0012,0923.2,+03.6,080,0167,1702525895,35.728 28,0027,0037,0923.4,+03.6,080,0135,1702526195,35.706 28,0021,0028,0923.3,+03.7,080,0188,1702526495,35.703 99,0019,0026,0923.3,+03.8,081,0152,1702526795,35.697 99,0018,0024,0923.2,+03.6,080,0172,1702527095,35.7 25,0020,0027,0923.3,+03.4,080,0172,1702527395,35.695 28,0029,0039,0923.7,+03.5,080,0156,1702527695,35.687 99,0215,0289,0923.1,+03.6,080,0144,1702527995,35.813 25,0039,0053,0923.4,+03.6,081,0167,1702528295,35.835 99,0057,0076,0923.5,+03.4,080,0154,1702528595,35.824 28,0051,0069,0923.2,+03.6,080,0159,1702528895,35.818 99,0028,0038,0923.1,+03.6,080,0154,1702529195,35.808 99,0032,0044,0923.7,+03.5,080,0154,1702529495,35.802 28,0034,0047,0923.4,+03.4,080,0161,1702529795,35.814 30,0046,0063,0923.4,+03.5,081,0161,1702530095,35.795 28,0030,0042,0923.5,+03.4,080,0168,1702530395,35.793 99,0033,0045,0923.4,+03.4,080,0158,1702530695,35.789 99,0026,0036,0923.4,+03.4,080,0169,1702530995,35.79 30,0042,0057,0923.5,+03.3,080,0142,1702531295,35.788 99,0017,0023,0923.4,+03.3,080,0156,1702531595,35.9 28,0076,0102,0923.5,+03.5,081,0170,1702531895,35.927 99,0075,0101,0923.1,+03.6,081,0143,1702532195,35.917 99,0052,0070,0923.1,+03.5,081,0147,1702532495,35.918 28,0072,0097,0923.2,+03.3,080,0166,1702532795,35.905 25,0045,0060,0923.4,+03.3,080,0149,1702533095,35.893 28,0084,0113,0923.2,+03.4,081,0153,1702533395,35.904 25,0177,0238,0923.4,+03.3,080,0143,1702533695,35.889 28,0043,0058,0923.3,+03.3,080,0145,1702533995,35.896 30,0129,0175,0923.4,+03.5,081,0168,1702534295,35.894 28,0063,0086,0923.4,+03.4,081,0149,1702534595,35.886 99,0048,0065,0923.3,+03.6,081,0161,1702534895,35.889 25,0038,0052,0923.5,+03.6,081,0160,1702535196,36.012 28,0047,0064,0923.7,+03.6,081,0153,1702535496,36.016 28,0050,0068,0923.6,+03.8,081,0179,1702535796,36.007 99,0098,0132,0923.8,+04.0,081,0144,1702536096,36.022 28,0093,0124,0923.7,+04.1,081,0194,1702536396,36.005 99,0111,0150,0924.0,+04.1,081,0157,1702536695,35.989 99,0070,0095,0923.9,+04.2,081,0173,1702536995,35.982 25,0098,0132,0923.9,+04.4,081,0162,1702537296,36.179 25,0049,0066,0924.1,+04.6,081,0182,1702537595,35.982 28,0072,0097,0923.9,+04.7,081,0146,1702537895,35.978 25,0068,0092,0923.8,+05.0,081,0179,1702538195,35.978 99,0080,0108,0923.9,+05.1,081,0146,1702538496,36.151 23,0082,0111,0924.2,+05.3,080,0160,1702538796,36.095 99,0093,0124,0924.3,+05.4,080,0156,1702539096,36.104 25,0095,0128,0924.0,+05.6,080,0142,1702539396,36.103 99,0115,0155,0924.6,+05.8,080,0171,1702539696,36.094 23,0104,0139,0924.1,+06.0,080,0140,1702539996,36.087 21,0074,0100,0924.2,+06.2,080,0177,1702540296,36.078 23,0059,0079,0924.0,+06.3,080,0154,1702540596,36.072 23,0065,0088,0924.3,+06.5,079,0137,1702540896,36.076 99,0058,0078,0924.2,+06.7,079,0152,1702541196,36.07 99,0056,0075,0924.2,+06.8,078,0153,1702541496,36.068 99,0045,0060,0924.4,+07.0,078,0158,1702541796,36.063 23,0054,0073,0924.0,+07.1,078,0151,1702542096,36.045 99,0031,0043,0924.2,+07.1,078,0159,1702542396,36.184 23,0028,0038,0924.3,+07.1,077,0178,1702542696,36.212 23,0037,0050,0924.1,+07.2,078,0146,1702542996,36.193 23,0034,0047,0924.2,+07.0,077,0163,1702543296,36.184 23,0035,0048,0924.2,+07.2,077,0164,1702543596,36.169 23,0024,0032,0924.3,+07.3,077,0179,1702543896,36.165 99,0030,0042,0924.2,+07.2,076,0146,1702544196,36.162 99,0039,0053,0924.1,+07.4,076,0175,1702544496,36.157 21,0031,0043,0923.9,+07.5,075,0168,1702544796,36.153 23,0023,0031,0924.3,+07.6,074,0154,1702545096,36.14 99,0023,0031,0924.3,+07.5,074,0147,1702545396,36.142 23,0032,0044,0924.2,+07.8,074,0151,1702545696,36.124 23,0054,0073,0924.0,+08.1,074,0174,1702545996,36.259 23,0040,0054,0923.8,+08.4,074,0171,1702546296,36.271 23,0033,0045,0923.8,+08.7,073,0155,1702546596,36.267 21,0035,0048,0923.7,+08.9,072,0162,1702546896,36.257 21,0038,0052,0923.9,+09.2,071,0178,1702547196,36.244 99,0023,0031,0923.6,+09.4,069,0135,1702547496,36.241 21,0029,0039,0923.7,+09.4,070,0143,1702547796,36.239 99,0024,0032,0923.8,+09.7,069,0178,1702548096,36.229 18,0020,0027,0923.6,+10.0,067,0150,1702548396,36.224 18,0013,0017,0923.7,+10.0,067,0153,1702548696,36.208 18,0016,0022,0923.6,+10.5,067,0163,1702548996,36.206 16,0019,0026,0923.4,+10.6,066,0168,1702549296,36.202 16,0018,0024,0923.7,+10.8,067,0166,1702549596,36.324 99,0016,0022,0923.5,+10.6,066,0163,1702549896,36.352 99,0015,0021,0923.5,+11.0,065,0136,1702550196,36.341 11,0019,0026,0923.3,+10.9,064,0165,1702550496,36.331 99,0021,0028,0923.3,+10.9,065,0168,1702550796,36.321 13,0017,0023,0923.2,+10.8,065,0128,1702551096,36.309 13,0021,0028,0923.3,+10.5,065,0188,1702551396,36.311 99,0028,0038,0923.3,+10.5,065,0171,1702551696,36.302 16,0023,0031,0923.3,+10.2,065,0172,1702551996,36.323 99,0022,0029,0923.7,+10.3,066,0174,1702552296,36.289 13,0021,0028,0923.0,+10.3,065,0166,1702552596,36.281 16,0032,0044,0923.1,+10.1,065,0162,1702552896,36.277 99,0024,0032,0923.1,+10.1,066,0142,1702553196,36.399 18,0017,0023,0923.0,+10.3,065,0144,1702553496,36.42 18,0023,0031,0923.1,+10.4,065,0158,1702553796,36.405 99,0022,0029,0922.9,+10.6,065,0136,1702554096,36.434 16,0016,0022,0922.9,+10.9,065,0161,1702554396,36.395 18,0015,0021,0923.0,+10.7,064,0148,1702554696,36.386 99,0016,0022,0922.9,+10.7,064,0182,1702554996,36.381 99,0016,0022,0923.1,+10.9,065,0138,1702555296,36.375 21,0012,0016,0922.8,+11.0,064,0171,1702555596,36.363 99,0016,0022,0923.0,+11.0,064,0177,1702555896,36.355 23,0023,0031,0923.0,+10.9,065,0139,1702556196,36.353 99,0032,0044,0922.8,+10.9,063,0160,1702556496,36.332 23,0039,0053,0922.8,+11.1,064,0151,1702556796,36.483 21,0039,0053,0922.9,+11.0,064,0166,1702557096,36.488 23,0050,0068,0922.8,+11.1,064,0158,1702557396,36.483 23,0047,0064,0922.6,+10.9,065,0143,1702557696,36.477 25,0049,0066,0923.0,+11.0,064,0164,1702557996,36.465 23,0023,0031,0922.7,+11.0,064,0153,1702558296,36.453 99,0028,0038,0922.8,+10.9,065,0147,1702558596,36.451 23,0032,0044,0923.0,+10.8,065,0139,1702558896,36.443 99,0020,0027,0923.0,+10.8,064,0154,1702559196,36.435 23,0023,0031,0922.7,+10.7,065,0153,1702559496,36.423 99,0031,0043,0923.0,+10.8,065,0154,1702559796,36.416 99,0032,0044,0922.9,+10.8,065,0150,1702560096,36.405 25,0052,0070,0922.8,+10.6,065,0162,1702560396,36.546 25,0039,0053,0922.7,+10.5,066,0149,1702560696,36.547 99,0052,0070,0922.8,+10.6,066,0151,1702560996,36.551 99,0042,0057,0922.8,+10.5,065,0142,1702561296,36.581 25,0046,0063,0923.1,+10.5,066,0162,1702561596,36.531 99,0036,0049,0923.2,+10.4,065,0178,1702561896,36.523 25,0046,0063,0923.0,+10.4,066,0150,1702562196,36.508 30,0072,0097,0923.1,+10.3,066,0167,1702562496,36.503 99,0062,0085,0922.9,+10.3,066,0157,1702562796,36.536 28,0118,0159,0923.1,+10.1,066,0144,1702563096,36.499 99,0148,0199,0923.2,+10.0,067,0161,1702563396,36.485 99,0131,0177,0923.1,+10.0,067,0140,1702563696,36.478 28,0195,0263,0923.0,+09.9,067,0156,1702563996,36.602 99,0168,0225,0923.1,+09.9,068,0156,1702564296,36.619 25,0081,0109,0923.2,+09.8,068,0163,1702564596,36.609 28,0120,0161,0923.0,+09.6,069,0166,1702564896,36.601 99,0093,0124,0923.1,+09.4,069,0144,1702565196,36.593 28,0077,0103,0923.2,+09.4,069,0146,1702565496,36.6 99,0041,0055,0923.0,+09.2,070,0144,1702565796,36.583 28,0065,0088,0923.0,+09.2,070,0156,1702566096,36.58 28,0063,0086,0923.0,+09.1,071,0179,1702566396,36.572 99,0046,0063,0923.2,+09.0,071,0155,1702566696,36.56 28,0030,0042,0923.3,+09.0,071,0155,1702566996,36.546 99,0056,0075,0923.1,+08.9,070,0126,1702567296,36.542 99,0040,0054,0923.4,+09.0,071,0155,1702567596,36.67 28,0045,0060,0923.0,+08.9,071,0156,1702567896,36.689 28,0030,0042,0923.4,+09.0,071,0154,1702568196,36.684 99,0041,0055,0923.0,+08.9,071,0154,1702568496,36.711 28,0026,0036,0923.2,+08.8,071,0130,1702568796,36.666 99,0038,0052,0923.4,+08.8,071,0154,1702569096,36.656 99,0032,0044,0923.4,+08.8,071,0153,1702569396,36.704 99,0028,0038,0923.6,+08.7,072,0163,1702569696,36.64 99,0041,0055,0923.5,+08.6,072,0180,1702569996,36.632 28,0059,0079,0923.7,+08.5,072,0179,1702570296,36.632 99,0091,0122,0923.6,+08.4,072,0145,1702570596,36.626 99,0055,0074,0923.6,+08.4,073,0139,1702570896,36.621 28,0041,0055,0923.7,+08.4,073,0167,1702571196,36.74 99,0060,0080,0923.9,+08.5,073,0178,1702571496,36.958 25,0056,0075,0923.2,+08.5,073,0188,1702571796,36.942 28,0030,0042,0923.6,+08.6,073,0170,1702572096,36.789 25,0049,0066,0923.3,+08.7,073,0155,1702572396,36.743 25,0059,0079,0923.5,+08.8,073,0168,1702572696,36.917 99,0081,0109,0923.7,+08.8,073,0155,1702572996,36.719 99,0079,0107,0923.5,+08.9,073,0178,1702573296,36.735 99,0028,0038,0923.8,+08.8,072,0182,1702573596,36.708 99,0045,0060,0923.6,+08.9,073,0167,1702573896,36.71 21,0031,0043,0923.6,+08.9,073,0155,1702574196,36.888 21,0031,0043,0923.5,+09.0,073,0155,1702574496,36.71 23,0022,0029,0923.8,+09.0,073,0179,1702574796,36.82 25,0054,0073,0923.7,+09.0,073,0175,1702575096,36.837 25,0054,0073,0923.9,+09.0,073,0188,1702575396,36.84 25,0061,0081,0923.7,+08.9,073,0155,1702575696,36.812 99,0169,0227,0924.1,+09.0,073,0169,1702575996,36.807 21,0024,0032,0924.1,+09.0,074,0143,1702576296,36.992 18,0038,0052,0923.7,+09.0,074,0168,1702576596,36.982 23,0106,0142,0923.6,+09.1,073,0160,1702576897,37.109 99,0149,0201,0924.0,+09.3,073,0145,1702577197,37.013 21,0183,0245,0923.5,+09.1,074,0174,1702577796,36.771 23,0144,0194,0923.7,+09.2,074,0164,1702578096,36.767 28,0130,0176,0923.7,+09.2,074,0146,1702578396,36.958 99,0199,0268,0923.7,+09.2,074,0151,1702578696,36.893 21,0193,0261,0924.0,+09.2,074,0153,1702578996,36.888 99,0189,0255,0924.0,+09.2,074,0163,1702579296,36.883 99,0180,0241,0923.8,+09.1,074,0167,1702579596,36.884 18,0162,0218,0923.8,+09.1,074,0191,1702579896,36.916 99,0096,0129,0923.9,+09.1,074,0160,1702580196,36.865 21,0064,0087,0923.9,+09.1,074,0137,1702580496,36.881 21,0098,0132,0923.8,+09.1,076,0155,1702580796,36.858 99,0168,0225,0923.9,+09.0,075,0150,1702581096,36.854 99,0187,0250,0923.9,+09.0,074,0142,1702581396,36.852 99,0167,0224,0923.7,+08.9,074,0148,1702581696,36.832 99,0124,0166,0923.9,+08.9,075,0163,1702581996,36.977 99,0161,0217,0924.0,+09.0,075,0156,1702582296,36.973 99,0167,0224,0923.8,+08.9,075,0177,1702582596,36.977 21,0157,0212,0923.9,+08.9,075,0167,1702582896,36.968 99,0168,0225,0923.6,+08.9,075,0168,1702583196,36.954 99,0217,0292,0923.9,+08.9,075,0162,1702583496,36.956 23,0167,0224,0923.6,+08.8,075,0151,1702583796,36.935 99,0201,0271,0923.8,+08.7,075,0161,1702584096,36.945 25,0179,0240,0923.8,+08.7,075,0149,1702584396,36.932 99,0189,0255,0924.1,+08.7,075,0168,1702584696,36.927 25,0171,0229,0924.0,+08.7,075,0162,1702584996,36.919 23,0177,0238,0924.1,+08.7,076,0169,1702585296,36.908 99,0127,0172,0923.8,+08.8,076,0154,1702585597,37.048 99,0113,0153,0923.9,+08.8,075,0159,1702585897,37.048 21,0133,0180,0924.1,+08.9,076,0182,1702586197,37.05 99,0135,0182,0924.1,+08.8,076,0159,1702586497,37.074 21,0142,0192,0923.8,+08.8,076,0174,1702586797,37.04 99,0126,0171,0924.1,+08.9,075,0182,1702587097,37.025 23,0120,0161,0924.2,+09.0,076,0127,1702587397,37.017 28,0110,0149,0924.0,+08.9,076,0185,1702587697,37.014 25,0093,0124,0924.1,+08.9,076,0164,1702587997,37.009 23,0072,0097,0924.1,+08.8,076,0159,1702588297,37.004 25,0074,0100,0924.2,+08.8,076,0138,1702588596,36.98 18,0058,0078,0923.9,+08.8,076,0158,1702588896,36.984 23,0050,0068,0924.3,+08.8,076,0157,1702589197,37.115 99,0044,0059,0924.3,+08.7,076,0156,1702589497,37.124 23,0038,0052,0924.1,+08.7,076,0158,1702589797,37.123 99,0040,0054,0924.1,+08.6,076,0166,1702590097,37.116 99,0048,0065,0924.6,+08.6,077,0144,1702590397,37.108 23,0061,0081,0924.2,+08.6,077,0144,1702590697,37.093 99,0056,0075,0924.6,+08.5,077,0138,1702590997,37.1 23,0074,0100,0924.5,+08.5,077,0169,1702591297,37.099 21,0041,0055,0924.5,+08.6,078,0143,1702591597,37.082 23,0029,0039,0924.5,+08.6,078,0171,1702591897,37.085 99,0035,0048,0924.4,+08.6,078,0150,1702592197,37.068 23,0021,0028,0924.4,+08.4,078,0158,1702593097,37.322 23,0022,0029,0924.4,+08.4,078,0133,1702593397,37.19 25,0020,0027,0924.7,+08.4,078,0153,1702593697,37.184 99,0018,0024,0924.9,+08.3,078,0168,1702593997,37.172 23,0021,0028,0925.0,+08.3,078,0164,1702594297,37.176 99,0017,0023,0924.8,+08.2,077,0181,1702594897,37.165 99,0010,0013,0924.9,+08.1,075,0130,1702595497,37.259 23,0014,0018,0925.3,+08.0,076,0149,1702595797,37.137 25,0010,0013,0925.0,+07.9,075,0169,1702596097,37.164 99,0014,0018,0925.1,+07.8,075,0175,1702596397,37.687 18,0007,0010,0925.2,+07.5,074,0165,1702596997,37.262 99,0006,0008,0925.1,+07.1,074,0158,1702597897,37.273 21,0004,0006,0925.5,+07.0,074,0167,1702598197,37.24 99,0004,0006,0925.5,+07.0,074,0172,1702599397,37.265 23,0004,0006,0925.3,+07.0,074,0166,1702599697,37.221 99,0004,0006,0925.5,+06.9,074,0156,1702599997,37.339 23,0005,0007,0925.8,+06.8,073,0152,1702600297,37.347 99,0005,0007,0925.7,+06.7,073,0172,1702600597,37.349 23,0007,0010,0925.9,+06.7,072,0157,1702600897,37.334 99,0007,0010,0925.8,+06.7,072,0161,1702601197,37.342 99,0006,0008,0925.9,+06.6,073,0156,1702601497,37.332 99,0004,0006,0926.1,+06.6,073,0135,1702601797,37.315 99,0004,0006,0926.0,+06.6,073,0155,1702602097,37.325 25,0004,0006,0926.1,+06.6,073,0162,1702602397,37.299 23,0003,0005,0925.9,+06.6,073,0145,1702602697,37.288 21,0003,0005,0925.9,+06.5,072,0179,1702602997,37.288 21,0003,0005,0926.0,+06.5,073,0145,1702603297,37.294 99,0003,0005,0925.9,+06.5,073,0138,1702603597,37.41 99,0003,0005,0926.0,+06.5,073,0140,1702603897,37.613 28,0004,0006,0925.8,+06.4,073,0178,1702604197,37.422 30,0003,0005,0926.0,+06.4,072,0137,1702604497,37.415 30,0003,0005,0925.8,+06.3,073,0170,1702604797,37.403 30,0005,0007,0926.0,+06.4,072,0146,1702605097,37.404 99,0005,0007,0925.9,+06.4,072,0127,1702605397,37.396 30,0005,0007,0926.3,+06.4,071,0162,1702605697,37.387 99,0004,0006,0926.2,+06.3,072,0143,1702605997,37.395 30,0005,0007,0926.2,+06.3,071,0127,1702606297,37.385 33,0004,0006,0926.0,+06.2,071,0187,1702606597,37.377 99,0003,0005,0926.6,+06.1,071,0169,1702606897,37.366 99,0003,0005,0926.5,+06.1,072,0175,1702607197,37.494 33,0003,0005,0926.5,+06.1,071,0158,1702607497,37.504 99,0005,0007,0926.3,+06.0,071,0168,1702607797,37.498 33,0004,0006,0926.3,+05.9,071,0158,1702608097,37.486 99,0003,0005,0926.2,+05.9,072,0166,1702608397,37.496 33,0003,0005,0926.2,+05.9,072,0158,1702608697,37.484 33,0005,0007,0926.4,+05.8,071,0161,1702608997,37.473 99,0009,0012,0926.3,+05.8,072,0156,1702609297,37.661 33,0005,0007,0926.6,+05.8,072,0133,1702609597,37.655 33,0003,0005,0926.3,+05.9,072,0144,1702609897,37.675 33,0004,0006,0926.3,+05.9,072,0168,1702610197,37.534 99,0012,0016,0926.7,+05.9,072,0166,1702610497,37.445 99,0006,0008,0926.4,+05.9,072,0181,1702610797,37.601 33,0007,0010,0926.6,+06.0,072,0146,1702611097,37.622 33,0010,0013,0927.0,+06.0,072,0164,1702611397,37.586 30,0003,0005,0927.1,+05.9,071,0157,1702611697,37.577 30,0004,0006,0926.9,+05.9,072,0139,1702611997,37.757 99,0005,0007,0927.1,+05.9,072,0163,1702612297,37.568 33,0020,0027,0927.1,+05.8,072,0157,1702612597,37.751 33,0027,0037,0927.1,+05.8,072,0176,1702612897,37.554 33,0029,0039,0927.1,+05.8,072,0144,1702613197,37.548 30,0009,0012,0927.0,+05.8,072,0157,1702613497,37.546 28,0010,0013,0927.3,+05.8,072,0144,1702613797,37.549 28,0041,0055,0927.1,+05.8,072,0160,1702614097,37.533 30,0011,0015,0927.3,+05.9,072,0149,1702614397,37.667 99,0008,0011,0927.2,+05.9,071,0177,1702614697,37.68 99,0009,0012,0927.2,+06.0,071,0156,1702614997,37.676 33,0025,0034,0927.5,+06.1,071,0144,1702615297,37.669 99,0022,0029,0927.3,+06.2,071,0154,1702615597,37.679 33,0014,0018,0927.3,+06.3,070,0157,1702615897,37.665 30,0016,0022,0927.7,+06.3,071,0140,1702616197,37.658 33,0034,0047,0927.3,+06.4,070,0150,1702616497,37.663 33,0033,0045,0927.5,+06.5,069,0178,1702616797,37.647 33,0020,0027,0927.8,+06.6,069,0146,1702617097,37.676 33,0049,0066,0927.7,+06.7,069,0181,1702617397,37.63 33,0018,0024,0927.7,+06.7,069,0154,1702617697,37.621 33,0035,0048,0927.8,+06.7,070,0150,1702617997,37.748 33,0007,0010,0927.7,+06.7,069,0178,1702618297,37.768 33,0015,0021,0927.7,+06.7,070,0142,1702618597,37.764 33,0026,0036,0927.9,+06.7,070,0146,1702618897,37.756 33,0018,0024,0928.2,+06.7,069,0184,1702619197,37.748 28,0018,0024,0928.1,+06.8,069,0155,1702619497,37.743 99,0019,0026,0928.0,+06.8,070,0164,1702619797,37.736 99,0025,0034,0928.0,+06.7,071,0176,1702620097,37.731 18,0031,0043,0928.0,+06.7,071,0170,1702620397,37.739 18,0164,0220,0928.5,+06.7,072,0169,1702620697,37.722 99,0045,0060,0928.0,+06.6,071,0172,1702620997,37.713 23,0035,0048,0928.3,+06.6,070,0151,1702621297,37.893 25,0079,0107,0928.5,+06.5,071,0153,1702621598,38.171 25,0049,0066,0928.3,+06.5,071,0177,1702621897,37.844 11,0016,0022,0928.6,+06.4,069,0171,1702622497,37.836 09,0040,0054,0928.5,+06.3,069,0155,1702622797,37.837 99,0019,0026,0928.7,+06.2,069,0148,1702623097,37.817 13,0023,0031,0928.9,+06.2,069,0143,1702623397,37.82 99,0025,0034,0928.6,+06.3,068,0148,1702623697,37.82 99,0024,0032,0928.8,+06.3,068,0132,1702623997,37.812 99,0031,0043,0929.3,+06.3,069,0131,1702624297,37.818 99,0011,0015,0929.0,+06.3,068,0151,1702624597,37.8 18,0024,0032,0929.4,+06.3,068,0154,1702624897,37.795 99,0036,0049,0929.5,+06.3,068,0141,1702625197,37.93 99,0027,0037,0929.3,+06.2,069,0154,1702625498,38.155 99,0022,0029,0929.2,+06.2,070,0149,1702625797,37.928 11,0025,0034,0929.3,+06.1,071,0151,1702626097,37.904 13,0030,0042,0929.6,+06.0,071,0179,1702626397,37.905 13,0019,0026,0929.4,+06.0,071,0150,1702626697,37.903 23,0024,0032,0929.6,+05.9,070,0152,1702626997,37.901 16,0024,0032,0930.0,+05.8,071,0156,1702627297,37.894 16,0035,0048,0929.8,+05.8,072,0160,1702627597,37.885 21,0031,0043,0929.9,+05.7,072,0194,1702627897,37.876 99,0026,0036,0929.7,+05.6,071,0123,1702628197,37.866 13,0034,0047,0930.2,+05.6,072,0170,1702628497,37.862 18,0054,0073,0930.1,+05.5,071,0165,1702628798,38.19 18,0045,0060,0930.1,+05.5,071,0152,1702629098,38.067 23,0024,0032,0930.1,+05.6,072,0156,1702629398,38 23,0038,0052,0930.0,+05.6,072,0183,1702629698,38 25,0030,0042,0930.1,+05.5,072,0167,1702629997,37.992 23,0022,0029,0930.3,+05.6,073,0169,1702630297,37.992 25,0024,0032,0930.4,+05.6,072,0158,1702630597,37.987 23,0022,0029,0930.1,+05.5,072,0196,1702630897,37.973 23,0028,0038,0930.1,+05.6,072,0168,1702631197,37.961 25,0037,0050,0930.4,+05.6,072,0162,1702631497,37.954 28,0025,0034,0930.5,+05.6,072,0161,1702631797,37.949 23,0020,0027,0930.3,+05.5,072,0187,1702632097,37.949 23,0026,0036,0930.3,+05.6,072,0166,1702632398,38.08 99,0035,0048,0930.3,+05.6,072,0183,1702632698,38.084 25,0030,0042,0930.1,+05.6,073,0150,1702632998,38.08 23,0042,0057,0930.3,+05.6,073,0160,1702633298,38.266 25,0035,0048,0930.5,+05.6,073,0166,1702633598,38.262 25,0036,0049,0930.2,+05.6,073,0176,1702633898,38.255 25,0024,0032,0930.7,+05.6,073,0151,1702634198,38.064 21,0037,0050,0930.4,+05.6,072,0154,1702634498,38.053 21,0039,0053,0930.7,+05.6,073,0161,1702634798,38.047 23,0032,0044,0930.5,+05.7,074,0159,1702635098,38.043 25,0038,0052,0930.5,+05.6,073,0175,1702635398,38.039 23,0046,0063,0930.5,+05.7,073,0170,1702635698,38.224 25,0040,0054,0930.6,+05.6,072,0147,1702635998,38.157 21,0038,0052,0930.8,+05.6,072,0171,1702636298,38.173 16,0044,0059,0930.7,+05.7,073,0158,1702636598,38.165 99,0056,0075,0930.7,+05.7,073,0177,1702636898,38.166 13,0033,0045,0930.6,+05.7,073,0153,1702637198,38.162 99,0055,0074,0930.9,+05.7,072,0163,1702637498,38.153 16,0039,0053,0930.9,+05.7,072,0160,1702637798,38.159 18,0032,0044,0931.0,+05.7,072,0171,1702638098,38.142 13,0047,0064,0930.7,+05.7,072,0172,1702638398,38.143 18,0042,0057,0930.6,+05.7,072,0186,1702638698,38.132 13,0043,0058,0930.9,+05.7,072,0177,1702638998,38.315 16,0058,0078,0930.8,+05.7,072,0189,1702639598,38.248 13,0057,0076,0930.9,+05.6,071,0180,1702639898,38.265 16,0029,0039,0931.1,+05.6,072,0165,1702640198,38.258 16,0065,0088,0931.0,+05.6,072,0162,1702640498,38.258 16,0042,0057,0930.9,+05.6,072,0158,1702640798,38.253 18,0026,0036,0930.9,+05.5,071,0181,1702641098,38.245 99,0041,0055,0931.1,+05.4,072,0139,1702641398,38.238 23,0038,0052,0930.5,+05.4,072,0155,1702641698,38.23 21,0024,0032,0930.8,+05.4,072,0145,1702641998,38.375 18,0032,0044,0930.7,+05.4,072,0168,1702642298,38.215 23,0022,0029,0930.9,+05.5,072,0146,1702642598,38.211 18,0025,0034,0930.7,+05.5,072,0145,1702642898,38.2 99,0043,0058,0930.7,+05.5,072,0148,1702643198,38.343 16,0046,0063,0930.7,+05.4,072,0157,1702643498,38.353 13,0036,0049,0930.7,+05.4,071,0153,1702643798,38.346 18,0036,0049,0930.6,+05.4,071,0148,1702644098,38.339 16,0038,0052,0930.9,+05.4,071,0168,1702644398,38.34 99,0021,0028,0930.9,+05.3,071,0170,1702644698,38.321 18,0030,0042,0931.1,+05.2,071,0163,1702644998,38.324 18,0025,0034,0930.9,+05.2,072,0165,1702645298,38.315 18,0025,0034,0930.8,+05.1,071,0140,1702645598,38.306 16,0031,0043,0930.8,+05.0,071,0180,1702645898,38.309 99,0034,0047,0930.9,+04.9,072,0152,1702646198,38.308 21,0124,0166,0931.2,+04.9,072,0178,1702646498,38.294 99,0066,0090,0931.1,+04.9,072,0172,1702646798,38.425 16,0050,0068,0930.8,+04.9,073,0175,1702647098,38.447 18,0052,0070,0931.1,+04.9,073,0158,1702647398,38.433 23,0064,0087,0931.3,+04.9,073,0169,1702647698,38.426 25,0034,0047,0931.1,+04.9,073,0168,1702647998,38.425 99,0029,0039,0930.9,+04.8,073,0152,1702648298,38.419 25,0039,0053,0930.9,+04.8,073,0182,1702648598,38.415 21,0033,0045,0931.5,+04.7,072,0132,1702648898,38.416 23,0053,0071,0931.6,+04.7,073,0165,1702649198,38.427 23,0040,0054,0931.4,+04.7,073,0149,1702649498,38.396 23,0051,0069,0931.3,+04.6,073,0167,1702649798,38.386 23,0050,0068,0931.6,+04.6,073,0155,1702650098,38.376 18,0044,0059,0931.3,+04.6,073,0174,1702650398,38.52 99,0038,0052,0931.7,+04.5,073,0155,1702650698,38.531 21,0036,0049,0931.8,+04.5,073,0172,1702650998,38.524 99,0045,0060,0931.6,+04.5,074,0165,1702651298,38.516 23,0036,0049,0931.5,+04.4,074,0178,1702651598,38.512 23,0031,0043,0931.7,+04.4,074,0153,1702651898,38.51 23,0041,0055,0931.5,+04.4,074,0169,1702652198,38.504 23,0019,0026,0931.5,+04.4,073,0164,1702652498,38.49 21,0044,0059,0931.6,+04.4,073,0165,1702652798,38.681 21,0038,0052,0931.6,+04.5,073,0171,1702653098,38.483 25,0036,0049,0931.6,+04.5,074,0191,1702653398,38.477 21,0031,0043,0931.6,+04.5,073,0170,1702653698,38.474 23,0034,0047,0931.7,+04.5,073,0179,1702653998,38.599 99,0047,0064,0932.0,+04.5,073,0146,1702654298,38.616 99,0030,0042,0931.9,+04.5,072,0185,1702654598,38.803 25,0032,0044,0931.8,+04.5,073,0177,1702654898,38.803 18,0025,0034,0931.7,+04.5,073,0171,1702655198,38.603 23,0040,0054,0931.7,+04.5,073,0160,1702655498,38.597 21,0027,0037,0931.7,+04.5,072,0173,1702655798,38.592 99,0028,0038,0931.8,+04.4,073,0185,1702656098,38.586 99,0041,0055,0931.7,+04.5,072,0158,1702656398,38.772 23,0030,0042,0931.9,+04.5,072,0165,1702656698,38.576 99,0028,0038,0931.9,+04.4,072,0151,1702656998,38.784 99,0031,0043,0932.0,+04.4,072,0162,1702657298,38.568 99,0026,0036,0932.2,+04.4,072,0140,1702657598,38.691 99,0023,0031,0932.0,+04.3,073,0170,1702657898,38.716 21,0022,0029,0932.1,+04.3,072,0153,1702658198,38.736 99,0039,0053,0932.4,+04.3,072,0169,1702658498,38.701 23,0034,0047,0932.9,+04.3,072,0165,1702658798,38.708 99,0048,0065,0932.2,+04.3,072,0178,1702659098,38.726 21,0046,0063,0932.9,+04.3,073,0173,1702659398,38.69 16,0048,0065,0932.8,+04.2,073,0159,1702659698,38.872 23,0074,0100,0932.7,+04.2,073,0177,1702659998,38.67 23,0053,0071,0932.7,+04.1,073,0162,1702660298,38.667 18,0059,0079,0932.6,+04.1,073,0166,1702660598,38.706 23,0055,0074,0932.9,+04.1,074,0185,1702660898,38.675 99,0058,0078,0933.2,+04.1,073,0167,1702661198,38.795 23,0051,0069,0933.1,+04.0,073,0165,1702661499,39.097 21,0049,0066,0933.2,+04.0,074,0158,1702661798,38.988 21,0197,0266,0933.3,+04.0,074,0173,1702662098,38.795 21,0055,0074,0933.2,+04.0,073,0181,1702662398,38.786 21,0039,0053,0932.9,+03.9,074,0174,1702662698,38.781 23,0028,0038,0932.7,+03.9,073,0175,1702662998,38.99 21,0061,0081,0932.7,+03.9,074,0175,1702663298,38.771 23,0061,0081,0932.8,+03.9,073,0163,1702663598,38.765 21,0058,0078,0933.0,+03.9,074,0175,1702663898,38.772 23,0028,0038,0933.0,+03.9,073,0169,1702664198,38.756 23,0055,0074,0932.9,+04.0,073,0160,1702664498,38.757 21,0033,0045,0933.1,+04.0,073,0171,1702664798,38.906 99,0042,0057,0933.1,+04.0,073,0149,1702665098,38.885 23,0051,0069,0933.2,+04.0,073,0153,1702665398,38.886 23,0050,0068,0933.6,+04.0,073,0164,1702665698,38.887 99,0029,0039,0933.4,+04.0,073,0152,1702665998,38.873 99,0026,0036,0933.6,+03.9,073,0166,1702666298,38.872 23,0081,0109,0933.5,+03.9,073,0175,1702666598,38.868 21,0044,0059,0933.0,+03.9,073,0150,1702666898,38.855 18,0039,0053,0933.5,+03.9,073,0149,1702667198,38.872 99,0041,0055,0933.5,+03.9,073,0159,1702667498,38.844 99,0030,0042,0933.6,+03.9,073,0179,1702667798,38.844 18,0025,0034,0933.7,+04.0,072,0185,1702668098,38.845 99,0024,0032,0933.5,+04.0,071,0170,1702668398,38.971 99,0022,0029,0933.5,+04.0,072,0166,1702668698,38.984 18,0026,0036,0933.6,+03.9,072,0169,1702668999,39.168 18,0023,0031,0933.3,+03.9,072,0182,1702669298,38.969 18,0028,0038,0933.6,+04.0,072,0180,1702669598,38.969 18,0027,0037,0933.8,+03.9,072,0163,1702669898,38.963 21,0027,0037,0933.8,+03.9,073,0158,1702670198,38.956 23,0027,0037,0933.7,+03.9,072,0155,1702670498,38.956 23,0023,0031,0933.7,+03.9,072,0158,1702670798,38.955 18,0030,0042,0933.7,+03.9,071,0174,1702671098,38.943 99,0025,0034,0933.6,+03.9,072,0172,1702671398,38.948 18,0033,0045,0934.0,+03.9,072,0191,1702671698,38.946 99,0021,0028,0934.3,+03.9,071,0174,1702671999,39.063 18,0017,0023,0934.3,+03.9,072,0157,1702672299,39.096 23,0019,0026,0934.4,+03.9,071,0157,1702672599,39.106 18,0023,0031,0934.1,+03.8,071,0163,1702672899,39.07 21,0029,0039,0934.1,+03.8,073,0149,1702673199,39.06 21,0028,0038,0934.2,+03.7,072,0193,1702673499,39.06 99,0039,0053,0934.1,+03.7,073,0190,1702673799,39.055 99,0026,0036,0934.3,+03.7,072,0172,1702674099,39.058 16,0018,0024,0934.5,+03.6,072,0156,1702674399,39.039 18,0028,0038,0934.5,+03.6,073,0157,1702674699,39.048 18,0040,0054,0934.1,+03.6,073,0173,1702674999,39.05 99,0028,0038,0934.3,+03.6,073,0180,1702675299,39.027 18,0025,0034,0934.4,+03.5,073,0194,1702675599,39.159 21,0028,0038,0934.4,+03.5,073,0162,1702675899,39.168 18,0039,0053,0934.5,+03.5,073,0153,1702676199,39.171 99,0024,0032,0934.5,+03.5,073,0158,1702676499,39.169 99,0020,0027,0934.4,+03.5,072,0184,1702676799,39.165 18,0029,0039,0934.4,+03.5,072,0145,1702677099,39.174 18,0028,0038,0934.5,+03.5,072,0157,1702677399,39.159 18,0024,0032,0934.4,+03.5,072,0157,1702677699,39.162 99,0016,0022,0934.3,+03.4,072,0158,1702677999,39.185 21,0029,0039,0934.2,+03.4,072,0183,1702678299,39.153 18,0015,0021,0934.2,+03.5,071,0171,1702678599,39.13 21,0027,0037,0934.3,+03.4,071,0161,1702678899,39.138 21,0042,0057,0934.3,+03.4,071,0188,1702679199,39.261 21,0028,0038,0934.1,+03.4,072,0154,1702679499,39.289 21,0027,0037,0934.1,+03.3,071,0154,1702679799,39.261 99,0015,0021,0934.1,+03.3,071,0151,1702680099,39.255 21,0022,0029,0934.1,+03.3,072,0178,1702680399,39.512 21,0015,0021,0934.2,+03.3,072,0164,1702680699,39.262 21,0013,0017,0934.1,+03.2,071,0176,1702680999,39.258 99,0012,0016,0934.4,+03.3,071,0168,1702681299,39.25 99,0008,0011,0934.2,+03.2,071,0174,1702681599,39.237 99,0010,0013,0934.3,+03.2,072,0163,1702681899,39.244 21,0010,0013,0934.4,+03.2,071,0170,1702682199,39.223 99,0010,0013,0934.5,+03.2,071,0144,1702682499,39.219 99,0009,0012,0934.5,+03.2,072,0170,1702682799,39.349 21,0012,0016,0934.6,+03.2,072,0167,1702683099,39.364 21,0007,0010,0934.5,+03.1,072,0159,1702683399,39.356 21,0008,0011,0934.5,+03.1,072,0191,1702683699,39.367 23,0005,0007,0934.6,+03.1,072,0178,1702683999,39.372 21,0006,0008,0934.5,+03.0,072,0164,1702684299,39.349 23,0006,0008,0934.9,+03.0,072,0193,1702684599,39.347 21,0006,0008,0934.8,+02.9,072,0149,1702684899,39.342 21,0004,0006,0934.5,+02.8,072,0149,1702685199,39.33 99,0005,0007,0934.7,+02.8,073,0141,1702685499,39.329 21,0005,0007,0935.0,+02.8,073,0158,1702685799,39.323 21,0005,0007,0935.0,+02.8,073,0175,1702686099,39.316 21,0004,0006,0934.9,+02.8,074,0158,1702686399,39.445 21,0006,0008,0934.9,+02.8,073,0179,1702686699,39.456 99,0006,0008,0935.1,+02.8,072,0182,1702686999,39.448 18,0004,0006,0935.0,+02.7,073,0180,1702687299,39.454 23,0004,0006,0934.9,+02.7,072,0172,1702687599,39.446 21,0004,0006,0935.0,+02.6,073,0169,1702687899,39.444 18,0005,0007,0935.2,+02.5,073,0174,1702688199,39.435 99,0004,0006,0935.1,+02.4,073,0179,1702688499,39.432 23,0004,0006,0934.9,+02.3,073,0169,1702688799,39.439 21,0006,0008,0934.9,+02.3,074,0168,1702689099,39.419 18,0003,0005,0935.2,+02.3,074,0175,1702689399,39.41 21,0003,0005,0935.4,+02.2,074,0176,1702689699,39.406 99,0002,0003,0935.1,+02.1,074,0140,1702689999,39.562 18,0003,0005,0935.2,+02.1,073,0186,1702690299,39.561 23,0004,0006,0935.1,+02.0,074,0178,1702690599,39.561 21,0003,0005,0935.1,+02.0,074,0179,1702690899,39.555 21,0002,0003,0935.3,+02.1,074,0183,1702691199,39.539 23,0007,0010,0935.1,+02.1,074,0159,1702691499,39.541 21,0017,0023,0935.2,+02.1,074,0151,1702691799,39.539 21,0008,0011,0935.3,+02.1,073,0173,1702692099,39.533 21,0004,0006,0935.2,+02.1,073,0172,1702692399,39.718 25,0004,0006,0935.1,+02.1,073,0155,1702692699,39.707 21,0003,0005,0935.1,+02.1,073,0179,1702692999,39.516 21,0003,0005,0935.2,+02.1,073,0167,1702693299,39.523 25,0002,0003,0935.2,+02.1,072,0163,1702693599,39.646 21,0002,0003,0935.3,+02.1,072,0176,1702693899,39.662 21,0003,0005,0935.4,+02.1,073,0182,1702694199,39.67 18,0005,0007,0935.3,+02.1,073,0175,1702694499,39.652 21,0002,0003,0935.5,+02.1,072,0140,1702694799,39.648 21,0002,0003,0935.5,+02.1,072,0154,1702695099,39.641 21,0003,0005,0935.3,+02.0,072,0150,1702695399,39.663 21,0004,0006,0935.6,+02.0,072,0172,1702695699,39.645 21,0003,0005,0935.7,+01.9,073,0171,1702695999,39.63 99,0002,0003,0935.7,+01.9,072,0184,1702696299,39.633 21,0007,0010,0935.7,+02.0,072,0181,1702696599,39.632 99,0003,0005,0935.7,+02.0,072,0162,1702696899,39.63 23,0007,0010,0935.7,+02.0,070,0172,1702697199,39.762 18,0003,0005,0936.1,+02.0,070,0159,1702697499,39.781 21,0003,0005,0936.0,+02.0,071,0176,1702697799,39.767 21,0003,0005,0936.0,+02.0,071,0178,1702698099,39.761 18,0014,0018,0936.4,+01.9,071,0162,1702698399,39.759 21,0036,0049,0936.4,+01.9,071,0151,1702698699,39.752 21,0018,0024,0936.4,+01.9,071,0156,1702698999,39.755 21,0011,0015,0936.6,+02.0,070,0158,1702699299,39.746 23,0020,0027,0936.4,+02.0,070,0162,1702699599,39.735 99,0007,0010,0936.3,+02.0,070,0143,1702699899,39.741 23,0016,0022,0936.4,+01.9,071,0150,1702700199,39.743 23,0021,0028,0936.6,+01.9,071,0204,1702700499,39.727 21,0011,0015,0936.5,+01.8,071,0174,1702700799,39.894 23,0032,0044,0936.6,+01.8,072,0164,1702701099,39.954 21,0014,0018,0936.8,+01.8,071,0162,1702701399,39.875 18,0016,0022,0936.6,+01.8,072,0165,1702701699,39.885 99,0004,0006,0936.5,+01.8,072,0173,1702701999,39.87 25,0004,0006,0936.9,+01.9,071,0164,1702702299,39.86 23,0004,0006,0936.4,+01.9,070,0153,1702702599,39.863 23,0006,0008,0936.6,+01.9,070,0170,1702702899,39.856 25,0007,0010,0937.0,+01.9,070,0152,1702703199,39.85 23,0013,0017,0937.2,+01.9,070,0159,1702703499,39.851 23,0013,0017,0936.9,+01.8,071,0142,1702703799,39.835 21,0011,0015,0937.1,+01.8,070,0152,1702704099,39.837 23,0039,0053,0937.1,+01.8,070,0158,1702704399,39.97 99,0018,0024,0937.1,+01.8,071,0157,1702704699,39.968 99,0030,0042,0937.2,+01.7,071,0181,1702704999,39.973 23,0008,0011,0937.5,+01.7,071,0158,1702705299,39.964 25,0015,0021,0937.2,+01.8,071,0152,1702705599,39.969 25,0015,0021,0937.6,+01.8,071,0152,1702705899,39.957 21,0016,0022,0937.5,+01.8,070,0141,1702706199,39.954 23,0051,0069,0937.7,+01.8,069,0166,1702706499,39.957 99,0033,0045,0937.9,+01.8,069,0174,1702706799,39.944 23,0013,0017,0937.7,+01.7,069,0151,1702707099,39.944 23,0034,0047,0937.7,+01.7,069,0145,1702707399,39.95 23,0026,0036,0938.1,+01.7,070,0173,1702707699,39.927 25,0016,0022,0938.1,+01.7,069,0156,1702708000,40.068 23,0018,0024,0938.4,+01.7,068,0182,1702708300,40.078 25,0021,0028,0938.4,+01.7,069,0168,1702708600,40.068 23,0021,0028,0938.4,+01.7,069,0143,1702708900,40.067 99,0022,0029,0938.2,+01.7,069,0155,1702709200,40.076 23,0103,0138,0938.3,+01.7,070,0168,1702709500,40.076 23,0066,0090,0938.4,+01.7,069,0162,1702709800,40.057 25,0062,0085,0938.9,+01.7,069,0138,1702710100,40.054 23,0053,0071,0938.9,+01.7,069,0155,1702710400,40.051 21,0053,0071,0938.9,+01.7,070,0143,1702710700,40.04 99,0036,0049,0939.0,+01.7,070,0160,1702711000,40.038 25,0057,0076,0939.1,+01.7,070,0158,1702711300,40.041 18,0033,0045,0939.1,+01.7,069,0191,1702711600,40.171 23,0045,0060,0938.9,+01.8,069,0155,1702711900,40.194 23,0070,0095,0938.6,+01.9,070,0141,1702712200,40.185 99,0054,0073,0938.9,+01.9,069,0150,1702712500,40.183 21,0035,0048,0938.9,+02.1,068,0173,1702712800,40.176 23,0020,0027,0938.9,+02.1,068,0147,1702713100,40.165 99,0030,0042,0939.2,+02.2,067,0160,1702713400,40.197 99,0022,0029,0939.0,+02.3,066,0186,1702713700,40.165 18,0017,0023,0939.1,+02.3,065,0177,1702714000,40.157 18,0030,0042,0939.4,+02.3,065,0150,1702714300,40.153 16,0017,0023,0939.4,+02.3,065,0162,1702714600,40.146 18,0028,0038,0939.6,+02.4,065,0152,1702714900,40.14 18,0024,0032,0939.8,+02.3,067,0173,1702715200,40.271 99,0028,0038,0939.7,+02.4,066,0178,1702715500,40.286 18,0031,0043,0939.8,+02.4,065,0174,1702715800,40.288 13,0029,0039,0940.0,+02.5,066,0162,1702716100,40.277 16,0031,0043,0940.0,+02.5,067,0172,1702716400,40.272 18,0030,0042,0939.4,+02.5,067,0145,1702716700,40.266 16,0021,0028,0939.5,+02.5,066,0156,1702717000,40.26 16,0027,0037,0939.4,+02.6,065,0163,1702717300,40.258 99,0029,0039,0939.7,+02.7,065,0142,1702717600,40.256 13,0018,0024,0939.7,+02.8,064,0156,1702717900,40.251 11,0025,0034,0939.4,+02.9,064,0162,1702718200,40.245 99,0038,0052,0939.5,+03.0,063,0162,1702718500,40.241 11,0033,0045,0939.9,+03.1,064,0186,1702718800,40.376 13,0038,0052,0939.7,+03.1,061,0158,1702719103,43.273 99,0027,0037,0939.8,+03.2,064,0161,1702719400,40.392 99,0022,0029,0939.9,+03.3,062,0133,1702719700,40.37 33,0043,0058,0939.8,+03.2,060,0138,1702720000,40.37 99,0049,0066,0939.7,+03.1,060,0159,1702720300,40.373 99,0025,0034,0939.8,+03.1,061,0165,1702720600,40.365 99,0048,0065,0939.7,+03.1,060,0151,1702720900,40.356 99,0050,0068,0939.7,+03.1,062,0179,1702721200,40.358 99,0014,0018,0939.8,+03.0,060,0157,1702721500,40.347 13,0012,0016,0940.2,+03.0,059,0192,1702721800,40.354 16,0036,0049,0940.1,+03.1,059,0152,1702722100,40.336 16,0028,0038,0939.8,+03.1,059,0146,1702722400,40.473 13,0029,0039,0939.9,+03.1,061,0166,1702722700,40.474 13,0022,0029,0939.8,+03.0,060,0136,1702723000,40.48 13,0026,0036,0939.9,+03.0,060,0162,1702723300,40.474 99,0031,0043,0939.9,+03.0,060,0153,1702723600,40.466 99,0024,0032,0940.1,+03.0,059,0152,1702723900,40.464 09,0040,0054,0939.9,+03.0,058,0165,1702724200,40.458 09,0028,0038,0939.7,+03.0,058,0149,1702724500,40.459 11,0017,0023,0940.4,+03.0,058,0139,1702724800,40.447 09,0021,0028,0940.1,+03.0,057,0158,1702725100,40.445 09,0023,0031,0940.1,+03.0,058,0146,1702725400,40.442 99,0041,0055,0940.0,+03.0,058,0145,1702725700,40.436 99,0041,0055,0940.1,+03.0,058,0154,1702726000,40.565 09,0023,0031,0940.1,+02.9,057,0150,1702726300,40.586 09,0025,0034,0940.3,+02.9,057,0123,1702726600,40.579 13,0033,0045,0940.2,+02.9,057,0154,1702726900,40.585 11,0021,0028,0940.2,+02.8,058,0149,1702727200,40.581 09,0022,0029,0940.5,+02.8,059,0143,1702727500,40.56 09,0053,0071,0940.5,+02.7,060,0156,1702727800,40.56 99,0047,0064,0940.2,+02.6,062,0150,1702728100,40.556 11,0040,0054,0940.5,+02.6,062,0154,1702728400,40.561 21,0026,0036,0940.5,+02.5,062,0148,1702728700,40.546 25,0040,0054,0940.5,+02.4,061,0153,1702729000,40.544 33,0022,0029,0940.6,+02.4,061,0147,1702729600,40.663 30,0035,0048,0940.6,+02.4,061,0138,1702729900,40.673 30,0056,0075,0940.6,+02.4,061,0147,1702730200,40.673 99,0024,0032,0940.7,+02.4,061,0140,1702730500,40.669 33,0016,0022,0940.6,+02.5,059,0154,1702730800,40.726 30,0037,0050,0940.7,+02.4,060,0152,1702731100,40.66 33,0069,0093,0940.9,+02.4,059,0136,1702731400,40.65 30,0029,0039,0940.9,+02.4,059,0164,1702731700,40.648 99,0045,0060,0941.1,+02.3,061,0163,1702732000,40.657 33,0035,0048,0941.1,+02.3,060,0151,1702732300,40.641 33,0045,0060,0941.0,+02.3,059,0144,1702732600,40.64 33,0026,0036,0941.2,+02.3,059,0144,1702732900,40.641 99,0026,0036,0940.9,+02.3,060,0152,1702733200,40.779 33,0029,0039,0941.0,+02.2,061,0148,1702733500,40.782 30,0029,0039,0941.2,+02.2,060,0150,1702733800,40.78 33,0032,0044,0941.5,+02.2,061,0146,1702734100,40.821 33,0050,0068,0941.1,+02.2,061,0134,1702734400,40.775 30,0043,0058,0941.4,+02.2,061,0145,1702734700,40.761 35,0060,0080,0941.5,+02.1,062,0156,1702735000,40.751 33,0047,0064,0941.4,+02.2,060,0147,1702735300,40.753 99,0030,0042,0941.5,+02.1,060,0156,1702735600,40.755 30,0055,0074,0941.5,+02.1,059,0144,1702735900,40.742 99,0040,0054,0941.5,+02.1,059,0163,1702736200,40.743 33,0039,0053,0941.4,+02.1,059,0132,1702736500,40.743 30,0033,0045,0941.4,+02.1,059,0170,1702736800,40.871 30,0027,0037,0941.6,+02.1,058,0135,1702737100,40.884 99,0023,0031,0941.5,+02.1,058,0134,1702737400,40.868 35,0029,0039,0941.4,+02.0,059,0165,1702737700,40.871 28,0024,0032,0941.5,+02.1,056,0141,1702738000,40.866 30,0038,0052,0941.7,+02.1,058,0169,1702738300,40.862 33,0033,0045,0941.8,+02.0,058,0142,1702738600,40.849 30,0020,0027,0942.0,+02.0,057,0171,1702738900,40.845 30,0025,0034,0942.0,+02.0,059,0124,1702739200,40.851 99,0015,0021,0942.0,+02.0,058,0144,1702739500,40.839 99,0020,0027,0942.0,+01.9,059,0161,1702739800,40.838 33,0015,0021,0941.9,+02.0,058,0164,1702740100,40.83 30,0027,0037,0941.7,+02.0,058,0143,1702740400,40.967 33,0027,0037,0941.9,+02.0,058,0136,1702740700,40.985 30,0033,0045,0941.8,+02.0,058,0164,1702741000,40.984 33,0092,0123,0942.1,+02.0,058,0157,1702741300,40.969 35,0057,0076,0942.2,+02.1,056,0133,1702741600,40.97 30,0041,0055,0942.4,+02.1,057,0147,1702741900,40.961 99,0032,0044,0942.6,+02.1,055,0130,1702742200,40.949 30,0043,0058,0942.5,+02.1,057,0144,1702742501,41.143 35,0037,0050,0942.9,+02.1,055,0158,1702742800,40.946 33,0048,0065,0943.1,+02.1,057,0153,1702743100,40.946 99,0051,0069,0943.0,+02.2,056,0153,1702743400,40.954 99,0038,0052,0943.1,+02.1,056,0162,1702743700,40.948 99,0095,0128,0943.2,+02.2,055,0147,1702744001,41.072 99,0033,0045,0943.3,+02.2,055,0157,1702744301,41.085 30,0038,0052,0943.4,+02.2,056,0160,1702744601,41.091 30,0038,0052,0943.4,+02.2,056,0191,1702744901,41.084 99,0046,0063,0943.8,+02.1,057,0161,1702745201,41.072 30,0042,0057,0943.7,+02.1,056,0155,1702745501,41.074 33,0044,0059,0944.0,+02.2,054,0166,1702745801,41.252 99,0058,0078,0943.8,+02.1,057,0156,1702746101,41.058 33,0046,0063,0943.7,+02.2,055,0167,1702746401,41.061 33,0018,0024,0944.1,+02.1,057,0155,1702746701,41.053 33,0020,0027,0944.4,+02.1,057,0123,1702747001,41.05 33,0021,0028,0944.3,+02.0,057,0146,1702747301,41.046 33,0021,0028,0944.1,+02.0,058,0131,1702747601,41.175 33,0016,0022,0944.3,+01.9,057,0164,1702747901,41.22 33,0032,0044,0944.3,+01.9,059,0172,1702748201,41.181 33,0054,0073,0944.5,+01.8,061,0155,1702748501,41.175 33,0053,0071,0944.4,+01.7,061,0150,1702748801,41.176 99,0040,0054,0944.2,+01.6,061,0164,1702749101,41.185 99,0052,0070,0944.5,+01.6,062,0142,1702749401,41.178 28,0038,0052,0944.4,+01.6,063,0144,1702749701,41.16 23,0052,0070,0944.6,+01.5,063,0150,1702750001,41.153 21,0047,0064,0944.4,+01.4,065,0153,1702750901,41.171 99,0011,0015,0944.5,+01.4,064,0132,1702751201,41.291 25,0047,0064,0944.6,+01.5,064,0145,1702751501,41.285 99,0049,0066,0944.4,+01.4,064,0168,1702751801,41.307 28,0033,0045,0944.6,+01.4,064,0132,1702752101,41.28 30,0037,0050,0944.5,+01.4,063,0151,1702752401,41.281 33,0025,0034,0944.6,+01.4,063,0135,1702752701,41.292 30,0029,0039,0944.4,+01.4,064,0144,1702753001,41.263 33,0032,0044,0944.6,+01.4,063,0181,1702753301,41.263 99,0020,0027,0944.7,+01.4,061,0168,1702753601,41.265 30,0033,0045,0944.6,+01.5,062,0165,1702753901,41.266 30,0020,0027,0944.6,+01.5,061,0167,1702754201,41.258 30,0019,0026,0944.6,+01.5,062,0154,1702754501,41.254 99,0018,0024,0944.8,+01.5,062,0153,1702754801,41.381 99,0016,0022,0944.8,+01.5,060,0156,1702755101,41.521 99,0016,0022,0944.8,+01.6,060,0163,1702755401,41.394 30,0027,0037,0944.7,+01.5,061,0165,1702755701,41.587 30,0017,0023,0944.8,+01.6,060,0167,1702756001,41.407 33,0017,0023,0944.9,+01.6,059,0145,1702756301,41.378 33,0015,0021,0944.9,+01.6,058,0151,1702756601,41.514 99,0040,0054,0944.7,+01.7,058,0135,1702756901,41.388 33,0062,0085,0944.5,+01.7,058,0145,1702757201,41.365 33,0018,0024,0944.7,+01.8,057,0175,1702757501,41.36 33,0021,0028,0944.9,+01.8,058,0180,1702757801,41.358 30,0014,0018,0944.8,+01.8,056,0153,1702758101,41.354 33,0021,0028,0944.8,+01.9,055,0156,1702758401,41.492 30,0019,0026,0944.8,+01.9,055,0134,1702758701,41.518 33,0012,0016,0944.9,+01.9,056,0156,1702759001,41.511 30,0018,0024,0945.1,+01.9,055,0155,1702759301,41.483 30,0013,0017,0945.4,+01.9,056,0153,1702759601,41.483 99,0010,0013,0945.4,+01.9,055,0143,1702759901,41.478 33,0009,0012,0945.3,+01.8,056,0134,1702760201,41.478 33,0011,0015,0945.6,+01.8,057,0152,1702760501,41.471 33,0012,0016,0945.7,+01.7,057,0140,1702760801,41.518 30,0019,0026,0945.5,+01.7,057,0180,1702761101,41.464 99,0018,0024,0945.8,+01.6,058,0146,1702761401,41.461 33,0009,0012,0945.9,+01.6,058,0147,1702761701,41.458 33,0012,0016,0945.7,+01.6,058,0139,1702762001,41.772 33,0012,0016,0945.6,+01.5,059,0152,1702762301,41.609 99,0015,0021,0945.7,+01.5,059,0162,1702762601,41.601 33,0017,0023,0945.8,+01.5,059,0141,1702762901,41.594 33,0030,0042,0945.7,+01.4,059,0143,1702763201,41.616 30,0036,0049,0945.6,+01.4,059,0138,1702763501,41.596 99,0009,0012,0945.4,+01.4,060,0138,1702763801,41.578 99,0009,0012,0945.5,+01.3,061,0138,1702764101,41.577 99,0009,0012,0945.5,+01.3,060,0141,1702764412,52.141 30,0011,0015,0945.8,+01.3,060,0151,1702764701,41.567 33,0015,0021,0945.7,+01.3,061,0149,1702765001,41.571 30,0010,0013,0945.8,+01.3,060,0147,1702765301,41.572 33,0008,0011,0946.0,+01.3,060,0151,1702765601,41.705 30,0008,0011,0945.9,+01.3,060,0175,1702765901,41.712 33,0007,0010,0945.8,+01.3,060,0178,1702766201,41.719 33,0011,0015,0945.9,+01.3,060,0148,1702766501,41.704 33,0009,0012,0946.1,+01.2,060,0158,1702766801,41.696 30,0009,0012,0946.1,+01.2,060,0147,1702767101,41.689 30,0009,0012,0946.1,+01.0,060,0148,1702767401,41.695 28,0017,0023,0946.0,+01.0,061,0153,1702767701,41.68 30,0012,0016,0946.2,+00.9,060,0167,1702768001,41.68 28,0009,0012,0946.5,+00.9,060,0169,1702768301,41.683 30,0014,0018,0946.3,+00.8,061,0157,1702768601,41.673 28,0022,0029,0946.1,+00.7,061,0167,1702768901,41.856 30,0016,0022,0946.5,+00.8,060,0139,1702769201,41.8 30,0011,0015,0946.3,+00.7,060,0150,1702769501,41.815 99,0014,0018,0946.4,+00.7,061,0180,1702769801,41.821 28,0025,0034,0946.3,+00.7,060,0144,1702770101,41.819 28,0008,0011,0946.6,+00.7,060,0141,1702770401,41.805 28,0010,0013,0946.6,+00.5,061,0141,1702770701,41.8 99,0012,0016,0946.5,+00.5,061,0135,1702771001,41.797 25,0016,0022,0946.6,+00.5,061,0171,1702771301,41.796 25,0020,0027,0946.3,+00.4,061,0153,1702771601,41.78 99,0029,0039,0946.7,+00.3,062,0161,1702771901,41.787 99,0009,0012,0946.7,+00.3,061,0163,1702772201,41.801 28,0019,0026,0946.7,+00.2,062,0151,1702772501,41.784 99,0011,0015,0946.6,+00.2,061,0130,1702772801,41.922 28,0015,0021,0946.7,+00.2,062,0146,1702773101,41.93 99,0010,0013,0946.7,-00.0,062,0138,1702773701,41.911 99,0006,0008,0946.7,+00.0,062,0145,1702774001,41.916 99,0006,0008,0947.1,+00.1,062,0161,1702774301,41.905 25,0005,0007,0946.9,+00.0,061,0157,1702774601,41.91 28,0006,0008,0946.8,-00.1,062,0166,1702774901,41.904 25,0004,0006,0946.9,-00.1,061,0151,1702775201,41.899 28,0006,0008,0946.6,-00.1,062,0137,1702775501,41.906 28,0012,0016,0946.7,-00.1,061,0152,1702775801,41.886 28,0007,0010,0946.4,-00.2,061,0165,1702776101,41.897 25,0009,0012,0946.7,-00.3,062,0148,1702776402,42.018 28,0006,0008,0946.9,-00.3,062,0145,1702776702,42.037 99,0008,0011,0946.8,-00.4,062,0161,1702777002,42.043 99,0005,0007,0946.8,-00.5,062,0121,1702777302,42.042 28,0004,0006,0946.6,-00.5,062,0156,1702777602,42.029 99,0005,0007,0946.7,-00.5,063,0137,1702777902,42.03 99,0007,0010,0946.9,-00.7,064,0139,1702778202,42.022 30,0004,0006,0946.8,-00.9,065,0133,1702778502,42.012 30,0005,0007,0947.1,-01.1,066,0168,1702778802,42.016 28,0005,0007,0946.9,-00.9,064,0161,1702779102,42.006 30,0004,0006,0946.6,-01.0,065,0151,1702779402,42.005 30,0005,0007,0946.5,-01.1,065,0139,1702779702,42.017 28,0006,0008,0946.6,-01.0,064,0155,1702780002,42.153 30,0004,0006,0946.8,-01.1,065,0137,1702780302,42.153 30,0003,0005,0946.3,-01.4,066,0135,1702780602,42.155 33,0004,0006,0946.8,-01.5,066,0138,1702780902,42.151 33,0004,0006,0946.4,-01.6,066,0147,1702781202,42.154 99,0004,0006,0946.6,-01.8,067,0145,1702781502,42.157 99,0004,0006,0946.9,-01.9,067,0135,1702781802,42.15 33,0004,0006,0946.5,-02.0,067,0168,1702782102,42.147 33,0004,0006,0946.6,-02.1,067,0154,1702782402,42.154 99,0005,0007,0946.7,-02.0,068,0161,1702782702,42.14 99,0005,0007,0946.9,-02.0,068,0153,1702783002,42.158 30,0004,0006,0947.0,-02.1,067,0146,1702783302,42.162 33,0004,0006,0947.0,-02.2,067,0148,1702783602,42.276 33,0004,0006,0946.8,-02.2,068,0175,1702783902,42.291 33,0004,0006,0946.9,-02.2,067,0174,1702784202,42.283 33,0003,0005,0946.9,-02.2,067,0162,1702784502,42.284 99,0004,0006,0947.1,-02.3,068,0163,1702784802,42.276 33,0003,0005,0947.0,-02.3,067,0155,1702785102,42.279 28,0037,0050,0946.9,-02.2,067,0183,1702785402,42.275 33,0021,0028,0946.9,-02.2,067,0136,1702785702,42.272 33,0008,0011,0947.2,-02.2,066,0162,1702786002,42.27 33,0017,0023,0947.1,-02.1,066,0161,1702786302,42.267 33,0007,0010,0947.2,-02.2,065,0153,1702786602,42.261 99,0006,0008,0947.0,-02.2,065,0172,1702786902,42.259 30,0008,0011,0947.1,-02.2,065,0128,1702787202,42.402 28,0147,0198,0947.4,-02.2,064,0154,1702787502,42.414 30,0028,0038,0947.3,-02.2,065,0157,1702787802,42.415 30,0008,0011,0947.2,-02.4,065,0153,1702788102,42.415 30,0013,0017,0947.1,-02.5,065,0164,1702788402,42.399 30,0059,0079,0947.4,-02.6,066,0161,1702788702,42.391 30,0011,0015,0947.4,-02.7,066,0159,1702789002,42.396 35,0017,0023,0947.2,-02.7,066,0158,1702789302,42.401 30,0015,0021,0947.5,-02.9,067,0149,1702789602,42.406 30,0022,0029,0947.6,-02.8,067,0151,1702789902,42.398 30,0032,0044,0947.6,-02.9,067,0154,1702790202,42.398 30,0024,0032,0947.5,-02.9,067,0151,1702790502,42.388 30,0007,0010,0947.7,-02.9,066,0148,1702790802,42.517 30,0018,0024,0947.7,-02.8,065,0153,1702791102,42.536 30,0005,0007,0947.9,-03.0,066,0160,1702791402,42.531 33,0011,0015,0948.0,-03.1,066,0153,1702791702,42.531 33,0013,0017,0947.7,-03.0,066,0152,1702792002,42.534 30,0025,0034,0948.1,-03.0,066,0134,1702792302,42.535 99,0035,0048,0947.9,-02.9,066,0135,1702792602,42.538 30,0039,0053,0948.1,-03.0,066,0178,1702792902,42.528 30,0048,0065,0947.8,-02.9,066,0132,1702793202,42.528 30,0014,0018,0948.1,-02.9,066,0172,1702793502,42.535 33,0007,0010,0947.9,-02.8,066,0164,1702793802,42.525 33,0019,0026,0948.0,-02.9,066,0156,1702794102,42.532 33,0033,0045,0948.1,-02.8,066,0141,1702794402,42.657 30,0011,0015,0948.0,-02.8,066,0141,1702794702,42.674 33,0013,0017,0948.2,-02.7,067,0151,1702795002,42.663 33,0007,0010,0948.4,-02.7,066,0160,1702795302,42.659 33,0074,0100,0948.4,-02.5,066,0149,1702795602,42.66 33,0024,0032,0948.3,-02.5,066,0141,1702795902,42.658 33,0015,0021,0948.5,-02.4,066,0149,1702796202,42.662 33,0019,0026,0948.5,-02.3,066,0153,1702796502,42.66 99,0045,0060,0948.6,-02.4,065,0140,1702796802,42.65 28,0061,0081,0948.5,-02.2,065,0166,1702797102,42.652 99,0137,0185,0948.4,-02.2,065,0159,1702797402,42.65 30,0029,0039,0948.5,-02.1,065,0165,1702797702,42.641 28,0112,0151,0948.6,-02.0,066,0148,1702798002,42.815 30,0077,0103,0948.6,-01.9,065,0147,1702798302,42.784 30,0041,0055,0948.6,-01.7,065,0166,1702798602,42.796 33,0045,0060,0948.7,-01.6,065,0176,1702798902,42.782 99,0033,0045,0949.0,-01.6,065,0135,1702799202,42.783 30,0034,0047,0948.9,-01.5,065,0152,1702799502,42.791 99,0028,0038,0948.5,-01.3,065,0166,1702799802,42.779 30,0022,0029,0948.9,-01.2,065,0168,1702800102,42.784 30,0027,0037,0948.7,-01.0,065,0151,1702800402,42.821 99,0042,0057,0949.2,-00.8,064,0143,1702800702,42.759 30,0039,0053,0948.8,-00.5,063,0160,1702801002,42.759 28,0021,0028,0949.1,-00.4,063,0171,1702801302,42.748 30,0053,0071,0949.1,-00.3,063,0165,1702801602,42.888 30,0017,0023,0949.1,+00.1,061,0172,1702801902,42.895 33,0025,0034,0949.0,+00.9,059,0146,1702802202,42.892 23,0017,0023,0949.2,+01.2,058,0169,1702802502,42.906 21,0028,0038,0949.1,+01.6,058,0160,1702802803,43.358 25,0018,0024,0949.1,+01.7,058,0151,1702803102,42.901 23,0016,0022,0949.0,+02.1,057,0157,1702803402,42.901 21,0013,0017,0949.1,+02.1,055,0164,1702803703,43.207 21,0010,0013,0949.0,+02.3,055,0150,1702804002,42.886 99,0023,0031,0949.2,+02.6,055,0166,1702804303,43.04 99,0012,0016,0948.8,+02.9,055,0134,1702804902,42.898 18,0026,0036,0948.8,+03.4,054,0157,1702805203,43.025 13,0015,0021,0949.0,+03.2,053,0140,1702805503,43.016 99,0012,0016,0948.8,+03.2,054,0159,1702805803,43.08 21,0008,0011,0948.9,+03.3,053,0139,1702806103,43.009 21,0012,0016,0948.7,+03.3,053,0146,1702806402,43 99,0009,0012,0948.7,+03.5,054,0164,1702806703,43.003 16,0024,0032,0948.4,+03.6,052,0157,1702807002,42.986 18,0011,0015,0948.3,+03.9,054,0150,1702807302,42.98 18,0008,0011,0948.4,+04.0,054,0146,1702807602,42.972 13,0009,0012,0948.3,+04.1,053,0148,1702807903,43.099 99,0008,0011,0948.3,+04.4,053,0174,1702808202,42.965 18,0010,0013,0948.3,+04.4,054,0130,1702808502,42.954 00,0020,0027,0948.4,+04.6,053,0186,1702808803,43.104 18,0028,0038,0948.3,+05.0,053,0156,1702809103,43.108 21,0011,0015,0948.2,+05.1,053,0166,1702809403,43.127 99,0014,0018,0948.2,+05.6,052,0170,1702809703,43.097 18,0014,0018,0948.2,+05.9,053,0165,1702810003,43.091 18,0014,0018,0948.2,+05.7,049,0152,1702810303,43.085 18,0015,0021,0947.9,+05.9,053,0143,1702810603,43.082 18,0024,0032,0947.9,+06.2,050,0143,1702811203,43.07 18,0009,0012,0948.0,+06.5,051,0159,1702811503,43.098 99,0019,0026,0947.9,+06.6,049,0159,1702811803,43.06 99,0021,0028,0948.0,+07.0,052,0162,1702812103,43.052 18,0014,0018,0948.2,+06.7,051,0147,1702812403,43.19 18,0019,0026,0947.9,+06.6,050,0128,1702812703,43.195 18,0023,0031,0947.7,+06.1,048,0191,1702813003,43.188 18,0012,0016,0947.8,+07.2,049,0157,1702813303,43.171 18,0007,0010,0947.5,+07.1,047,0163,1702813603,43.173 16,0009,0012,0947.7,+06.9,049,0164,1702813903,43.155 23,0020,0027,0947.6,+06.9,049,0170,1702814203,43.166 99,0015,0021,0947.5,+06.9,049,0162,1702814503,43.145 99,0014,0018,0947.5,+07.1,048,0151,1702814803,43.142 99,0015,0021,0947.5,+07.4,046,0146,1702815103,43.139 25,0012,0016,0947.7,+07.3,047,0138,1702815403,43.128 25,0017,0023,0947.6,+07.5,047,0140,1702815703,43.128 25,0014,0018,0947.6,+07.8,046,0128,1702816003,43.255 99,0017,0023,0947.7,+07.2,046,0165,1702816303,43.268 16,0014,0018,0947.8,+07.8,046,0180,1702816603,43.256 99,0037,0050,0947.8,+08.4,045,0166,1702816903,43.26 11,0022,0029,0947.7,+08.1,044,0164,1702817203,43.247 99,0024,0032,0947.5,+07.8,043,0157,1702817503,43.24 13,0028,0038,0947.6,+07.9,044,0157,1702817803,43.246 99,0012,0016,0947.4,+07.7,044,0176,1702818103,43.233 13,0015,0021,0947.2,+06.7,045,0149,1702818403,43.224 99,0020,0027,0947.3,+05.8,046,0159,1702818703,43.236 13,0026,0036,0947.3,+05.2,048,0142,1702819003,43.209 16,0016,0022,0947.4,+05.0,049,0148,1702819303,43.236 16,0027,0037,0947.2,+04.8,049,0148,1702819603,43.334 99,0018,0024,0947.3,+04.6,049,0164,1702819903,43.344 18,0017,0023,0947.1,+04.4,051,0143,1702820203,43.344 18,0044,0059,0947.0,+04.3,052,0143,1702820503,43.329 16,0054,0073,0946.9,+04.0,053,0175,1702820803,43.321 18,0041,0055,0947.2,+03.7,055,0142,1702821103,43.31 18,0038,0052,0947.2,+03.7,054,0166,1702821403,43.314 16,0043,0058,0947.2,+03.6,055,0160,1702821703,43.305 99,0135,0182,0947.3,+03.4,056,0160,1702822003,43.295 13,0106,0142,0947.2,+03.2,056,0143,1702822303,43.294 16,0038,0052,0947.0,+03.0,057,0151,1702822603,43.3 16,0043,0058,0947.3,+02.8,059,0159,1702822903,43.288 13,0022,0029,0947.2,+02.5,060,0155,1702823203,43.42 11,0023,0031,0947.2,+02.1,062,0154,1702823503,43.44 99,0023,0031,0947.0,+01.9,063,0169,1702823803,43.424 16,0025,0034,0946.9,+01.7,063,0167,1702824103,43.426 28,0024,0032,0947.2,+01.5,064,0178,1702824403,43.417 25,0030,0042,0946.9,+01.4,065,0142,1702824703,43.418 99,0072,0097,0947.1,+01.3,065,0150,1702825003,43.417 28,0034,0047,0946.9,+01.1,066,0165,1702825303,43.402 99,0067,0091,0947.0,+01.0,067,0150,1702825603,43.404 30,0090,0121,0947.2,+00.9,067,0159,1702825903,43.403 28,0084,0113,0946.9,+00.7,067,0169,1702826203,43.4 28,0063,0086,0946.8,+00.6,068,0155,1702826503,43.39 28,0072,0097,0947.1,+00.5,068,0152,1702826803,43.528 99,0026,0036,0947.2,+00.4,069,0142,1702827103,43.541 99,0030,0042,0947.2,+00.2,069,0162,1702827403,43.537 28,0016,0022,0947.2,+00.2,069,0139,1702827703,43.535 28,0046,0063,0947.0,+00.2,070,0170,1702828003,43.553 30,0017,0023,0947.0,-00.1,070,0144,1702828303,43.53 99,0026,0036,0947.0,-00.1,070,0176,1702828603,43.532 28,0018,0024,0947.1,-00.2,070,0138,1702828903,43.524 99,0035,0048,0947.4,-00.2,070,0132,1702829203,43.52 28,0084,0113,0947.1,-00.3,070,0156,1702829503,43.51 28,0033,0045,0947.1,-00.3,071,0169,1702829803,43.508 99,0031,0043,0946.9,-00.3,071,0140,1702830103,43.512 28,0140,0188,0946.9,-00.3,071,0143,1702830403,43.642 99,0079,0107,0947.2,-00.4,071,0154,1702830703,43.651 28,0214,0288,0946.8,-00.3,071,0173,1702831003,43.646 99,0311,0419,0947.2,-00.3,071,0162,1702831303,43.664 30,0215,0289,0947.2,-00.2,071,0143,1702831603,43.649 99,0060,0080,0946.9,-00.5,071,0143,1702831903,43.649 30,0183,0245,0947.1,-00.5,071,0166,1702832203,43.641 28,0222,0299,0947.1,-00.5,071,0151,1702832503,43.641 30,0056,0075,0947.2,-00.6,071,0151,1702832803,43.636 30,0059,0079,0947.1,-00.7,071,0151,1702833103,43.64 30,0029,0039,0947.1,-00.7,071,0163,1702833403,43.624 99,0019,0026,0946.9,-00.8,071,0167,1702833703,43.623 99,0031,0043,0946.9,-00.7,072,0139,1702834003,43.768 30,0124,0166,0947.1,-00.6,071,0154,1702834303,43.778 28,0109,0148,0947.3,-00.6,071,0150,1702834603,43.771 30,0159,0214,0946.8,-00.6,071,0175,1702834903,43.771 30,0099,0133,0947.1,-00.6,071,0166,1702835203,43.768 30,0032,0044,0946.9,-00.7,071,0153,1702835503,43.753 30,0039,0053,0946.9,-00.7,071,0147,1702835803,43.744 30,0045,0060,0946.8,-00.8,071,0170,1702836103,43.758 99,0134,0181,0946.9,-00.7,071,0156,1702836403,43.755 30,0069,0093,0946.9,-00.9,070,0170,1702836703,43.753 30,0083,0112,0946.9,-00.9,070,0142,1702837003,43.747 99,0130,0176,0946.6,-01.0,071,0156,1702837303,43.754 30,0054,0073,0947.1,-01.1,071,0156,1702837603,43.878 30,0015,0021,0946.9,-01.1,071,0148,1702837903,43.89 30,0020,0027,0946.8,-01.2,072,0130,1702838203,43.887 99,0049,0066,0946.9,-01.1,072,0138,1702838503,43.874 30,0082,0111,0946.5,-01.0,072,0155,1702838803,43.878 33,0085,0114,0946.6,-01.0,072,0174,1702839103,43.862 30,0066,0090,0946.8,-01.2,071,0133,1702839403,43.864 33,0030,0042,0946.6,-01.2,071,0158,1702839703,43.873 30,0040,0054,0946.8,-01.2,071,0150,1702840004,44.075 33,0163,0219,0946.7,-01.2,071,0149,1702840303,43.899 30,0039,0053,0946.4,-01.3,071,0141,1702840603,43.859 99,0071,0096,0946.4,-01.3,071,0171,1702840903,43.874 99,0041,0055,0946.3,-01.4,071,0152,1702841204,44.115 99,0029,0039,0946.5,-01.4,072,0153,1702841504,44.012 28,0035,0048,0946.4,-01.4,072,0166,1702841803,43.996 30,0076,0102,0946.5,-01.4,071,0172,1702842104,44.241 30,0110,0149,0946.4,-01.4,071,0169,1702842403,43.999 30,0016,0022,0946.3,-01.5,071,0175,1702842703,43.988 99,0018,0024,0946.7,-01.6,072,0169,1702843003,43.991 28,0012,0016,0946.4,-01.7,072,0133,1702843303,43.979 28,0009,0012,0946.4,-01.8,072,0158,1702843603,43.985 28,0040,0054,0946.4,-01.7,072,0153,1702843904,44.02 99,0057,0076,0946.4,-01.7,072,0129,1702844203,43.974 25,0038,0052,0946.3,-01.7,072,0143,1702844503,43.966 28,0025,0034,0946.4,-01.8,072,0145,1702845104,44.152 28,0024,0032,0946.6,-02.0,072,0161,1702845704,44.12 23,0015,0021,0946.6,-02.0,072,0143,1702846004,44.112 25,0026,0036,0946.6,-01.9,072,0184,1702846304,44.113 25,0016,0022,0946.2,-02.1,072,0132,1702848404,44.241 99,0015,0021,0946.4,-02.0,073,0155,1702849004,44.267 23,0011,0015,0945.5,-02.0,072,0152,1702850804,44.312 99,0021,0028,0945.9,-02.1,072,0153,1702851104,44.282 99,0010,0013,0945.6,-02.2,072,0158,1702852004,44.39 21,0018,0024,0945.9,-02.0,072,0156,1702852604,44.451 99,0019,0026,0945.6,-02.0,072,0148,1702853204,44.362 21,0029,0039,0945.3,-02.1,072,0142,1702854104,44.348 99,0066,0090,0945.7,-02.0,072,0168,1702854404,44.357 23,0047,0064,0945.5,-02.1,072,0143,1702854704,44.352 99,0035,0048,0945.5,-02.2,072,0157,1702855304,44.343 18,0031,0043,0945.8,-02.3,072,0171,1702855604,44.56 99,0008,0011,0945.4,-02.5,073,0153,1702856504,44.512 99,0021,0028,0945.6,-02.2,073,0161,1702856804,44.479 99,0016,0022,0945.3,-02.2,073,0146,1702857104,44.493 99,0043,0058,0945.5,-02.2,073,0159,1702857404,44.549 99,0023,0031,0945.7,-02.2,073,0139,1702858004,44.505 99,0023,0031,0945.8,-02.3,072,0154,1702858604,44.47 99,0013,0017,0945.9,-02.3,073,0142,1702858904,44.493 99,0010,0013,0945.7,-02.4,072,0135,1702859204,44.623 18,0015,0021,0945.4,-02.2,073,0132,1702859504,44.636 99,0026,0036,0945.6,-02.2,073,0177,1702859804,44.665 13,0022,0029,0945.5,-02.3,072,0160,1702860104,44.627 99,0016,0022,0945.4,-02.3,072,0159,1702860404,44.623 99,0033,0045,0944.8,-02.4,073,0159,1702861904,44.627 99,0023,0031,0944.6,-02.5,073,0167,1702862204,44.688 99,0005,0007,0944.8,-02.5,073,0145,1702862805,45.016 99,0006,0008,0944.9,-02.5,073,0165,1702863104,44.747 11,0018,0024,0944.5,-02.5,073,0145,1702863704,44.833 99,0029,0039,0944.7,-02.4,074,0169,1702864904,44.736 99,0024,0032,0944.7,-02.4,073,0172,1702865204,44.732 99,0019,0026,0944.6,-02.3,074,0164,1702865504,44.812 11,0016,0022,0944.4,-02.5,073,0135,1702866104,44.785 99,0016,0022,0944.1,-02.4,073,0155,1702866704,44.919 09,0012,0016,0944.3,-02.4,074,0139,1702871505,45.023 99,0010,0013,0944.1,-02.4,074,0155,1702871804,44.983 99,0023,0031,0944.0,-02.4,074,0163,1702872104,45 99,0029,0039,0944.2,-02.4,074,0125,1702872704,44.99 09,0032,0044,0944.3,-02.3,074,0133,1702873004,44.987 99,0020,0027,0944.4,-02.3,074,0158,1702873305,45.001 99,0048,0065,0944.3,-02.4,074,0166,1702873605,45.138 16,0055,0074,0944.2,-02.3,074,0170,1702874205,45.14 06,0046,0063,0944.2,-02.2,074,0169,1702875105,45.119 99,0023,0031,0944.1,-02.1,075,0135,1702875405,45.367 99,0036,0049,0944.1,-02.0,075,0167,1702875705,45.123 18,0039,0053,0944.4,-02.0,074,0157,1702876005,45.105 13,0042,0057,0944.1,-02.0,074,0170,1702876305,45.111 99,0050,0068,0944.1,-01.8,074,0158,1702876605,45.103 16,0047,0064,0944.3,-02.0,074,0132,1702876905,45.106 99,0053,0071,0944.3,-01.9,074,0158,1702877205,45.255 11,0029,0039,0944.2,-01.9,074,0130,1702877505,45.254 11,0079,0107,0944.4,-01.8,074,0156,1702877805,45.263 13,0202,0272,0944.1,-02.0,074,0160,1702878405,45.251 99,0103,0138,0944.3,-01.9,074,0166,1702878705,45.28 13,0069,0093,0944.5,-01.9,075,0184,1702879005,45.256 99,0039,0053,0944.6,-01.8,075,0154,1702879605,45.237 13,0065,0088,0944.3,-01.8,074,0157,1702879905,45.249 11,0146,0197,0944.5,-01.6,074,0145,1702880205,45.244 11,0069,0093,0944.5,-01.6,074,0156,1702880505,45.228 99,0048,0065,0944.5,-01.5,074,0181,1702880805,45.369 11,0035,0048,0944.6,-01.4,074,0181,1702881105,45.386 11,0071,0096,0944.4,-01.2,074,0141,1702881405,45.374 13,0083,0112,0944.4,-01.2,074,0161,1702881705,45.372 99,0031,0043,0944.7,-01.1,074,0172,1702882005,45.382 16,0032,0044,0944.4,-00.9,074,0168,1702882305,45.358 16,0030,0042,0944.7,-00.6,074,0166,1702882605,45.364 18,0045,0060,0944.5,-00.5,074,0168,1702882905,45.355 16,0034,0047,0944.3,-00.5,073,0175,1702883205,45.356 13,0072,0097,0944.9,-00.3,074,0175,1702883505,45.353 99,0082,0111,0944.3,-00.2,073,0149,1702883805,45.349 09,0043,0058,0944.4,+00.2,073,0143,1702884105,45.347 09,0036,0049,0944.3,+00.2,073,0146,1702884405,45.484 13,0083,0112,0944.6,+00.4,073,0154,1702884705,45.521 09,0037,0050,0944.2,+00.6,073,0152,1702885005,45.479 11,0041,0055,0944.6,+00.7,073,0157,1702885305,45.475 18,0050,0068,0944.4,+00.8,072,0154,1702885605,45.479 99,0064,0087,0944.5,+01.0,072,0157,1702885905,45.498 16,0059,0079,0944.7,+01.2,072,0177,1702886205,45.464 99,0026,0036,0944.4,+01.6,071,0160,1702886505,45.457 99,0021,0028,0944.6,+01.7,071,0158,1702886805,45.49 18,0046,0063,0944.8,+01.9,071,0148,1702887105,45.459 18,0057,0076,0944.4,+02.0,070,0168,1702887405,45.469 99,0016,0022,0944.6,+02.1,071,0129,1702887705,45.478 04,0014,0018,0944.6,+02.3,071,0154,1702888005,45.595 99,0031,0043,0944.6,+02.5,070,0152,1702888305,45.618 99,0021,0028,0944.6,+02.8,070,0149,1702888605,45.635 99,0055,0074,0944.7,+03.2,070,0156,1702888905,45.616 99,0054,0073,0944.5,+03.5,069,0152,1702889205,45.575 04,0068,0092,0944.7,+03.7,068,0172,1702889505,45.601 99,0087,0117,0944.8,+04.0,068,0155,1702889805,45.626 18,0019,0026,0944.5,+04.6,067,0184,1702890105,45.56 16,0016,0022,0944.5,+04.9,065,0156,1702890405,45.62 99,0017,0023,0944.4,+05.4,064,0157,1702890705,45.569 09,0015,0021,0944.8,+05.9,060,0134,1702891005,45.555 99,0007,0010,0944.4,+06.3,061,0150,1702891605,45.702 18,0020,0027,0944.3,+06.8,062,0158,1702891905,45.724 99,0022,0029,0944.4,+07.2,061,0150,1702892205,45.741 99,0016,0022,0944.4,+07.4,059,0158,1702892505,45.68 09,0010,0013,0944.5,+07.9,057,0147,1702892805,45.671 99,0013,0017,0944.2,+07.6,054,0152,1702893105,45.748 99,0010,0013,0944.2,+08.2,056,0159,1702893405,45.67 11,0010,0013,0944.2,+08.5,057,0173,1702893705,45.669 99,0017,0023,0944.2,+08.6,053,0153,1702894006,46.644 06,0019,0026,0944.0,+08.7,054,0169,1702894305,45.622 04,0014,0018,0944.0,+09.0,053,0143,1702894605,45.641 99,0011,0015,0943.7,+09.0,054,0162,1702894905,45.627 06,0010,0013,0943.8,+09.5,054,0160,1702895205,45.759 00,0014,0018,0943.6,+09.4,051,0137,1702895506,46.092 99,0013,0017,0943.8,+10.1,053,0157,1702895805,45.79 99,0017,0023,0943.5,+09.8,051,0152,1702896105,45.756 04,0012,0016,0943.7,+10.1,051,0170,1702896405,45.757 01,0013,0017,0943.6,+10.2,050,0135,1702896705,45.774 01,0012,0016,0943.5,+10.9,049,0168,1702897005,45.746 99,0026,0036,0943.4,+11.1,051,0180,1702897305,45.759 01,0010,0013,0943.3,+11.2,051,0158,1702897605,45.876 99,0015,0021,0943.0,+11.4,050,0174,1702897905,45.73 06,0051,0069,0943.1,+11.7,050,0149,1702898205,45.925 99,0027,0037,0943.4,+11.7,051,0153,1702898505,45.735 04,0026,0036,0943.0,+12.1,052,0156,1702898805,45.824 04,0015,0021,0942.9,+12.3,050,0162,1702899105,45.992 04,0009,0012,0942.6,+12.6,048,0164,1702899405,45.829 00,0023,0031,0942.8,+12.8,049,0158,1702899705,45.841 99,0031,0043,0943.1,+13.3,050,0142,1702900005,45.869 99,0038,0052,0942.9,+13.6,049,0139,1702900306,46.753 04,0034,0047,0943.0,+13.6,046,0143,1702900605,45.809 99,0110,0149,0942.8,+13.2,044,0151,1702900905,45.826 99,0061,0081,0942.6,+13.4,045,0154,1702901205,45.788 04,0049,0066,0942.9,+13.7,048,0152,1702901505,45.813 99,0026,0036,0942.6,+12.9,044,0153,1702901805,45.839 04,0016,0022,0942.6,+13.3,045,0142,1702902105,45.947 09,0012,0016,0942.7,+12.9,045,0158,1702902405,45.9 01,0009,0012,0942.4,+13.0,043,0146,1702902706,46.857 06,0009,0012,0942.6,+13.1,044,0152,1702903006,46.124 09,0011,0015,0942.2,+13.3,045,0157,1702903306,46.586 99,0017,0023,0942.5,+13.0,044,0145,1702903606,46.001 99,0086,0116,0942.3,+13.9,044,0156,1702903905,45.929 11,0071,0096,0942.2,+13.6,044,0144,1702904205,45.872 11,0064,0087,0942.3,+13.3,044,0151,1702904505,45.867 16,0037,0050,0942.4,+12.3,047,0137,1702904805,45.851 16,0028,0038,0942.4,+11.4,049,0145,1702905105,45.843 99,0021,0028,0942.4,+10.7,051,0150,1702905405,45.823 16,0015,0021,0942.1,+10.2,052,0149,1702905705,45.811 16,0017,0023,0942.4,+09.6,053,0148,1702906005,45.946 18,0016,0022,0942.1,+09.0,055,0172,1702906305,45.946 13,0016,0022,0942.0,+08.9,055,0161,1702906605,45.979 99,0010,0013,0942.0,+08.6,057,0162,1702906905,45.928 16,0009,0012,0942.4,+08.3,059,0164,1702907205,45.931 99,0014,0018,0942.4,+08.1,059,0142,1702907505,45.929 99,0012,0016,0942.3,+07.8,059,0164,1702907805,45.92 16,0019,0026,0942.3,+07.6,061,0162,1702908105,45.91 99,0009,0012,0942.2,+07.2,061,0134,1702908405,45.909 16,0011,0015,0942.1,+07.0,062,0140,1702908705,45.899 16,0013,0017,0942.4,+06.8,063,0160,1702909005,45.937 99,0015,0021,0942.4,+06.6,063,0164,1702909305,45.894 99,0015,0021,0942.0,+06.4,064,0160,1702909606,46.013 99,0055,0074,0942.3,+06.2,064,0161,1702909906,46.019 99,0034,0047,0942.3,+06.1,065,0148,1702910206,46.015 18,0037,0050,0942.2,+06.0,065,0149,1702910506,46.023 99,0049,0066,0942.3,+05.7,065,0167,1702910806,46.007 99,0021,0028,0942.2,+05.6,066,0151,1702911106,46.005 16,0012,0016,0942.0,+05.3,066,0144,1702911405,45.997 16,0047,0064,0942.3,+05.3,068,0144,1702912006,46 99,0015,0021,0942.6,+05.1,068,0149,1702912305,45.985 99,0017,0023,0942.5,+05.0,068,0145,1702912606,46.007 99,0052,0070,0942.1,+04.8,069,0158,1702913206,46.126 99,0046,0063,0942.0,+04.5,069,0134,1702913506,46.115 99,0125,0170,0942.2,+04.5,069,0136,1702913806,46.199 99,0028,0038,0942.3,+04.3,069,0157,1702914106,46.098 18,0013,0017,0942.3,+04.3,070,0129,1702914406,46.199 18,0031,0043,0942.2,+04.1,070,0156,1702914706,46.104 21,0040,0054,0942.5,+04.1,070,0159,1702915006,46.512 13,0066,0090,0942.3,+04.0,070,0156,1702915306,46.85 99,0014,0018,0942.2,+04.0,070,0166,1702915606,46.095 99,0128,0173,0942.3,+03.9,071,0135,1702916806,46.202 21,0010,0013,0942.1,+03.6,071,0172,1702917406,46.243 99,0024,0032,0942.2,+03.6,071,0160,1702917706,46.208 99,0026,0036,0942.3,+03.7,071,0135,1702918306,46.172 99,0009,0012,0942.3,+03.6,071,0154,1702918606,46.2 16,0009,0012,0942.2,+03.5,071,0143,1702918906,46.431 21,0043,0058,0942.2,+03.6,071,0146,1702919206,46.353 99,0045,0060,0942.3,+03.6,071,0119,1702919506,46.204 11,0039,0053,0942.2,+03.8,071,0168,1702920106,46.174 99,0044,0059,0942.4,+03.8,071,0173,1702920406,46.28 21,0087,0117,0942.4,+03.6,070,0166,1702920706,46.296 18,0025,0034,0942.3,+03.4,070,0147,1702921006,46.292 18,0053,0071,0942.2,+03.4,071,0155,1702921306,46.415 99,0040,0054,0942.1,+03.4,070,0154,1702921606,46.301 21,0061,0081,0942.2,+03.4,071,0145,1702921906,46.389 21,0036,0049,0942.5,+02.9,071,0152,1702923406,46.28 99,0028,0038,0942.2,+03.0,072,0148,1702924006,46.522 99,0039,0053,0942.5,+02.9,072,0159,1702924906,46.401 21,0025,0034,0942.2,+02.8,072,0136,1702925806,46.415 99,0028,0038,0942.5,+02.9,071,0129,1702926107,47.326 16,0079,0107,0942.2,+02.5,072,0174,1702927906,46.535 99,0057,0076,0942.2,+02.4,073,0156,1702929106,46.503 99,0077,0103,0942.3,+02.5,072,0147,1702930909,49.936 99,0039,0053,0942.2,+02.4,072,0149,1702931207,47.667 00,0115,0155,0941.9,+02.4,072,0146,1702931806,46.776 99,0034,0047,0942.1,+02.3,072,0156,1702932111,51.363 99,0033,0045,0942.3,+02.1,072,0161,1702932706,46.624 99,0107,0144,0942.0,+02.4,072,0163,1702933006,46.622 99,0039,0053,0941.8,+02.1,071,0160,1702933306,46.884 99,0138,0186,0942.1,+02.0,072,0154,1702933606,46.562 00,0085,0114,0941.9,+01.9,072,0150,1702933907,47.064 04,0095,0128,0941.9,+01.7,072,0165,1702934208,48.627 09,0065,0088,0942.0,+01.7,072,0160,1702934507,47.361 99,0065,0088,0941.7,+01.6,072,0147,1702934809,49.423 11,0007,0010,0940.1,+00.4,073,0167,1702952807,47.353 99,0024,0032,0940.0,+00.4,073,0141,1702953107,47.587 09,0020,0027,0939.9,+00.3,073,0170,1702953407,47.295 99,0030,0042,0940.3,+00.5,073,0181,1702953707,47.285 16,0037,0050,0939.9,+00.2,072,0149,1702958207,47.337 99,0039,0053,0940.1,-00.1,073,0137,1702960307,47.526 11,0030,0042,0940.0,+00.0,073,0142,1702960607,47.537 11,0016,0022,0940.2,-00.1,072,0166,1702960907,47.462 04,0032,0044,0940.2,+00.1,073,0151,1702961207,47.441 99,0038,0052,0940.4,+00.2,072,0144,1702961507,47.46 99,0015,0021,0940.3,+00.1,072,0153,1702961807,47.436 09,0090,0121,0940.5,+00.2,072,0143,1702962107,47.493 06,0073,0098,0940.5,+00.2,072,0145,1702962407,47.553 99,0041,0055,0940.3,+00.1,071,0162,1702962707,47.468 99,0019,0026,0940.3,+00.1,071,0128,1702963007,47.417 99,0028,0038,0940.6,+00.3,071,0151,1702963307,47.434 99,0033,0045,0940.4,+00.5,071,0166,1702963607,47.578 11,0057,0076,0940.4,+00.5,070,0148,1702964807,47.581 11,0069,0093,0940.1,+00.4,070,0143,1702965107,47.576 99,0154,0207,0940.0,+00.4,070,0151,1702965407,47.552 99,0078,0106,0940.3,+00.6,070,0170,1702965707,47.535 99,0035,0048,0940.3,+00.6,070,0147,1702966007,47.545 09,0027,0037,0940.3,+00.8,069,0148,1702966307,47.565 11,0047,0064,0940.2,+01.0,069,0147,1702966607,47.541 11,0047,0064,0940.3,+01.1,069,0164,1702966907,47.545 99,0042,0057,0940.4,+01.2,069,0145,1702967207,47.659 06,0101,0135,0940.1,+01.4,069,0157,1702967507,47.714 99,0072,0097,0940.4,+01.6,068,0158,1702967807,47.698 06,0048,0065,0940.6,+01.6,068,0139,1702968107,47.694 06,0019,0026,0940.5,+01.6,068,0149,1702968407,47.649 99,0012,0016,0940.0,+01.5,068,0165,1702968707,47.664 99,0016,0022,0940.4,+01.5,068,0168,1702969007,47.659 09,0034,0047,0940.0,+01.5,068,0172,1702969307,47.673 01,0028,0038,0940.2,+01.5,069,0151,1702969607,47.674 09,0023,0031,0940.3,+01.6,069,0145,1702969907,47.632 99,0015,0021,0940.6,+01.6,069,0149,1702970207,47.635 06,0012,0016,0940.3,+01.6,069,0166,1702970507,47.727 99,0012,0016,0940.4,+01.8,069,0150,1702970807,47.769 99,0012,0016,0940.5,+02.0,068,0139,1702971107,47.799 99,0014,0018,0940.2,+02.1,068,0160,1702971407,47.791 11,0015,0021,0940.1,+02.2,068,0143,1702971707,47.769 11,0013,0017,0940.2,+02.3,068,0164,1702972007,47.76 99,0012,0016,0940.3,+02.4,068,0162,1702972307,47.774 99,0013,0017,0940.1,+02.5,068,0144,1702972607,47.751 09,0009,0012,0940.3,+02.7,068,0161,1702972907,47.744 11,0008,0011,0939.9,+02.8,068,0156,1702973207,47.733 99,0009,0012,0940.1,+03.0,068,0173,1702973507,47.723 11,0011,0015,0940.4,+03.1,068,0158,1702973807,47.734 99,0012,0016,0940.2,+03.5,068,0146,1702974407,47.873 16,0011,0015,0940.1,+03.7,068,0145,1702974707,47.88 99,0010,0013,0940.1,+04.0,067,0153,1702975007,47.869 99,0006,0008,0940.0,+04.7,067,0167,1702975607,47.842 99,0010,0013,0939.9,+05.2,066,0152,1702975907,47.85 99,0009,0012,0939.9,+05.8,065,0167,1702976207,47.889 09,0038,0052,0939.7,+06.0,065,0157,1702976507,47.918 04,0025,0034,0939.6,+06.4,064,0176,1702976807,47.829 99,0011,0015,0939.8,+07.1,059,0173,1702977107,47.825 99,0012,0016,0939.9,+07.7,058,0142,1702977407,47.823 04,0034,0047,0939.7,+07.9,055,0182,1702977707,47.814 99,0013,0017,0939.4,+08.5,054,0165,1702978007,47.937 01,0016,0022,0939.4,+08.9,056,0149,1702978307,47.973 99,0018,0024,0939.4,+09.5,058,0165,1702978607,47.986 99,0026,0036,0939.6,+09.5,058,0155,1702978907,47.961 99,0010,0013,0939.3,+09.8,055,0149,1702979207,47.999 99,0009,0012,0939.3,+10.3,055,0163,1702979507,47.971 99,0009,0012,0939.0,+10.6,054,0165,1702979807,47.962 99,0015,0021,0939.0,+10.9,052,0154,1702980107,47.983 09,0029,0039,0939.0,+11.3,052,0183,1702980407,47.931 04,0073,0098,0938.8,+11.9,051,0171,1702980707,47.914 99,0020,0027,0938.9,+11.9,047,0142,1702981007,47.922 99,0018,0024,0938.9,+12.3,048,0148,1702981307,47.946 06,0017,0023,0938.8,+12.8,047,0149,1702981608,48.05 01,0121,0163,0938.5,+13.0,047,0164,1702981908,48.046 99,0040,0054,0938.4,+13.2,047,0177,1702982208,48.029 09,0041,0055,0938.6,+13.6,047,0150,1702982508,48.022 99,0026,0036,0938.6,+14.0,049,0178,1702982808,48.018 09,0018,0024,0938.3,+13.9,047,0160,1702983108,48.014 09,0026,0036,0938.2,+13.4,043,0155,1702983408,48.103 99,0012,0016,0938.4,+12.6,044,0176,1702983707,47.992 11,0010,0013,0938.3,+12.4,045,0144,1702984007,47.986 09,0009,0012,0938.2,+12.1,043,0153,1702984607,47.976 11,0012,0016,0938.2,+12.5,045,0159,1702984907,47.965 99,0011,0015,0938.2,+12.4,044,0178,1702985208,48.136 09,0012,0016,0937.9,+12.7,045,0136,1702985508,48.1 99,0011,0015,0937.5,+12.9,045,0167,1702985808,48.096 99,0012,0016,0938.0,+12.8,044,0149,1702986108,48.106 09,0026,0036,0937.5,+13.3,046,0155,1702986408,48.1 99,0024,0032,0937.9,+14.2,045,0185,1702986708,48.102 99,0024,0032,0937.8,+14.6,043,0176,1702987008,48.098 99,0031,0043,0937.6,+15.2,044,0149,1702987308,48.066 06,0066,0090,0937.7,+15.7,047,0155,1702987608,48.054 06,0071,0096,0937.8,+16.0,047,0187,1702987908,48.083 99,0043,0058,0937.7,+16.3,046,0151,1702988208,48.034 09,0038,0052,0937.3,+16.4,043,0164,1702988508,48.038 09,0068,0092,0937.5,+16.4,046,0160,1702988808,48.189 09,0056,0075,0937.3,+16.4,044,0175,1702989108,48.198 11,0038,0052,0937.1,+16.9,045,0168,1702989408,48.166 09,0031,0043,0937.2,+16.9,045,0166,1702989708,48.173 11,0028,0038,0937.5,+16.7,042,0154,1702990008,48.169 99,0040,0054,0937.7,+16.8,045,0146,1702990308,48.154 11,0050,0068,0937.4,+16.9,044,0148,1702990608,48.188 99,0038,0052,0937.4,+16.4,043,0167,1702990908,48.153 13,0045,0060,0937.1,+15.1,045,0167,1702991208,48.111 99,0055,0074,0937.2,+13.9,047,0153,1702991508,48.103 13,0078,0106,0936.9,+13.0,049,0153,1702991808,48.099 11,0109,0148,0937.0,+12.1,050,0150,1702992108,48.061 11,0341,0459,0937.1,+11.1,053,0147,1702992408,48.21 11,0106,0142,0937.2,+10.8,054,0157,1702992708,48.208 11,0041,0055,0936.9,+10.1,055,0152,1702993008,48.201 99,0071,0096,0936.8,+09.7,056,0159,1702993308,48.188 11,0036,0049,0936.7,+09.5,057,0153,1702993608,48.187 11,0037,0050,0936.9,+09.3,058,0157,1702993908,48.18 11,0018,0024,0936.8,+08.9,058,0193,1702994208,48.165 99,0017,0023,0936.8,+08.6,058,0155,1702994508,48.357 21,0019,0026,0936.7,+08.3,058,0159,1702994808,48.348 99,0019,0026,0936.8,+08.1,060,0155,1702995108,48.152 99,0027,0037,0936.9,+07.8,060,0175,1702995408,48.147 11,0013,0017,0936.4,+07.5,060,0144,1702995708,48.136 18,0017,0023,0936.5,+07.4,060,0167,1702996008,48.281 16,0018,0024,0936.7,+07.3,061,0141,1702996308,48.28 99,0040,0054,0936.6,+07.2,060,0137,1702996608,48.28 99,0043,0058,0936.5,+06.9,061,0184,1702996908,48.28 11,0026,0036,0936.6,+06.7,062,0138,1702997208,48.696 11,0019,0026,0936.7,+06.6,062,0147,1702997508,48.265 11,0012,0016,0936.5,+06.4,063,0175,1702997808,48.257 11,0024,0032,0936.3,+06.2,062,0151,1702998108,48.262 09,0052,0070,0936.7,+06.1,063,0157,1702998408,48.252 99,0017,0023,0936.3,+06.0,061,0166,1702998708,48.246 99,0012,0016,0936.6,+05.9,061,0156,1702999008,48.233 09,0022,0029,0936.5,+05.8,062,0178,1702999308,48.226 09,0033,0045,0936.6,+05.6,062,0157,1702999608,48.356 11,0027,0037,0936.7,+05.5,062,0160,1702999908,48.363 11,0062,0085,0936.6,+05.4,062,0147,1703000208,48.348 09,0038,0052,0936.8,+05.4,061,0141,1703000508,48.532 11,0019,0026,0936.3,+05.3,061,0164,1703000808,48.338 09,0083,0112,0936.7,+05.3,061,0152,1703001108,48.341 99,0039,0053,0936.4,+05.3,061,0169,1703001408,48.347 09,0070,0095,0936.3,+05.3,061,0147,1703001708,48.323 99,0162,0218,0936.4,+05.2,064,0147,1703002008,48.323 13,0090,0121,0936.4,+05.1,062,0157,1703002308,48.314 09,0066,0090,0936.6,+05.0,061,0153,1703002608,48.308 11,0045,0060,0936.7,+05.1,060,0163,1703002908,48.307 09,0054,0073,0936.8,+05.0,060,0160,1703003208,48.434 99,0039,0053,0936.7,+04.9,060,0175,1703003508,48.449 99,0077,0103,0936.4,+04.9,060,0152,1703003808,48.882 99,0142,0192,0936.6,+04.8,061,0140,1703004108,48.44 09,0159,0214,0936.5,+04.5,062,0176,1703005008,48.562 21,0158,0213,0936.4,+04.4,063,0145,1703005308,48.418 06,0147,0198,0936.4,+04.5,063,0178,1703005608,48.406 11,0108,0145,0936.5,+04.5,062,0149,1703005908,48.4 11,0155,0208,0936.7,+04.3,063,0159,1703006208,48.409 09,0124,0166,0936.6,+04.3,062,0160,1703006508,48.395 09,0099,0133,0936.7,+04.2,061,0171,1703006808,48.536 99,0337,0454,0936.5,+04.0,063,0143,1703007108,48.541 00,0192,0260,0936.6,+04.0,063,0170,1703007408,48.54 16,0112,0151,0936.6,+04.0,062,0154,1703007708,48.531 09,0079,0107,0936.6,+04.0,061,0136,1703008008,48.531 11,0097,0130,0936.5,+04.0,060,0151,1703008308,48.527 00,0122,0164,0936.6,+03.9,061,0181,1703008608,48.516 09,0201,0271,0936.4,+03.6,063,0148,1703009208,48.507 06,0152,0204,0936.3,+03.6,063,0161,1703009508,48.497 06,0123,0165,0936.3,+03.6,062,0155,1703009808,48.483 09,0043,0058,0936.4,+03.6,061,0185,1703010108,48.49 11,0094,0127,0935.9,+03.8,060,0168,1703010408,48.674 00,0062,0085,0935.9,+03.5,061,0126,1703011008,48.818 00,0091,0122,0936.0,+03.5,062,0161,1703011308,48.615 09,0133,0180,0936.0,+03.4,063,0152,1703011608,48.647 09,0056,0075,0935.9,+03.5,061,0169,1703011908,48.617 13,0071,0096,0936.0,+03.4,062,0137,1703012208,48.604 99,0179,0240,0936.0,+03.3,063,0160,1703012508,48.597 99,0134,0181,0936.2,+03.3,063,0146,1703012808,48.592 11,0091,0122,0935.9,+03.1,063,0155,1703013108,48.584 09,0131,0177,0935.8,+03.0,064,0151,1703013408,48.579 00,0284,0384,0935.9,+03.0,064,0176,1703013708,48.775 06,0166,0223,0935.9,+02.9,064,0144,1703014008,48.712 00,0141,0191,0935.9,+02.8,064,0159,1703014309,49.026 11,0059,0079,0935.7,+02.7,064,0165,1703014608,48.714 11,0061,0081,0935.9,+02.5,064,0152,1703014908,48.907 13,0082,0111,0935.6,+02.6,065,0165,1703015208,48.708 09,0095,0128,0935.8,+02.5,065,0137,1703015508,48.709 09,0081,0109,0935.7,+02.5,066,0164,1703015808,48.89 99,0074,0100,0935.6,+02.5,066,0141,1703016108,48.888 99,0127,0172,0935.3,+02.5,065,0140,1703016408,48.686 99,0074,0100,0935.5,+02.4,066,0167,1703016708,48.867 09,0057,0076,0935.2,+02.5,065,0183,1703017008,48.871 11,0070,0095,0935.4,+02.4,065,0151,1703017308,48.678 09,0081,0109,0935.2,+02.3,065,0154,1703017608,48.816 99,0084,0113,0935.5,+02.2,066,0139,1703017908,48.831 09,0079,0107,0935.3,+02.1,066,0145,1703018208,48.817 99,0060,0080,0935.2,+02.1,066,0158,1703018508,48.821 09,0074,0100,0935.0,+02.0,066,0153,1703018808,48.831 11,0069,0093,0934.8,+02.0,066,0146,1703019108,48.82 06,0126,0171,0935.0,+02.0,067,0174,1703019408,48.852 11,0061,0081,0934.8,+01.9,067,0163,1703019708,48.802 09,0090,0121,0935.0,+01.9,067,0160,1703020008,48.801 09,0057,0076,0935.0,+01.8,067,0169,1703020308,48.855 13,0049,0066,0935.0,+01.7,067,0169,1703020608,48.838 99,0065,0088,0934.9,+01.7,067,0147,1703020908,48.795 11,0058,0078,0934.6,+01.7,067,0135,1703021208,48.921 11,0048,0065,0935.0,+01.7,067,0144,1703021508,48.925 09,0049,0066,0934.7,+01.6,067,0154,1703021808,48.93 11,0083,0112,0934.6,+01.6,067,0172,1703022108,48.921 99,0055,0074,0934.5,+01.7,066,0155,1703022408,48.917 09,0051,0069,0934.9,+01.6,067,0159,1703022708,48.91 11,0049,0066,0934.6,+01.6,067,0174,1703023008,48.911 11,0060,0080,0934.4,+01.5,067,0156,1703023308,48.908 99,0050,0068,0934.4,+01.5,067,0129,1703023608,48.899 99,0040,0054,0934.4,+01.5,067,0165,1703023909,49.09 99,0041,0055,0934.3,+01.5,067,0151,1703024208,48.892 99,0034,0047,0934.3,+01.4,067,0137,1703024508,48.898 11,0024,0032,0934.3,+01.3,067,0161,1703024809,49.026 99,0016,0022,0934.1,+01.1,067,0184,1703025109,49.064 06,0013,0017,0934.0,+01.0,068,0181,1703025409,49.034 11,0025,0034,0934.1,+01.1,069,0152,1703025709,49.028 09,0024,0032,0933.9,+00.9,069,0132,1703026009,49.038 09,0031,0043,0934.2,+00.9,069,0169,1703026309,49.017 13,0026,0036,0933.9,+00.9,069,0166,1703026609,49.017 13,0032,0044,0933.8,+00.8,069,0186,1703026909,49.015 06,0031,0043,0933.9,+00.8,068,0148,1703027209,49.017 06,0018,0024,0933.7,+00.7,069,0162,1703027509,49.004 06,0021,0028,0933.9,+00.7,069,0168,1703027809,49.194 06,0019,0026,0933.9,+00.7,068,0161,1703028108,48.996 99,0015,0021,0933.8,+00.7,069,0167,1703028409,49.137 06,0015,0021,0933.8,+00.7,069,0158,1703028709,49.336 09,0010,0013,0933.6,+00.8,069,0163,1703029009,49.328 99,0017,0023,0933.6,+00.7,069,0148,1703029309,49.329 06,0008,0011,0933.5,+00.7,068,0159,1703029609,49.326 04,0004,0006,0933.3,+00.5,068,0177,1703029909,49.126 06,0010,0013,0933.2,+00.4,069,0164,1703030209,49.126 99,0015,0021,0933.4,+00.5,069,0146,1703030509,49.121 11,0016,0022,0933.2,+00.7,069,0153,1703030809,49.315 09,0015,0021,0933.3,+00.7,069,0153,1703031109,49.308 06,0021,0028,0933.2,+00.5,069,0155,1703031409,49.297 06,0014,0018,0933.2,+00.4,069,0167,1703031709,49.298 99,0020,0027,0933.1,+00.5,069,0158,1703032009,49.436 09,0018,0024,0933.1,+00.5,069,0152,1703032309,49.442 09,0016,0022,0933.2,+00.4,069,0151,1703032609,49.249 99,0011,0015,0932.9,+00.5,069,0142,1703032909,49.25 11,0018,0024,0933.0,+00.4,069,0150,1703033209,49.454 06,0014,0018,0932.9,+00.4,069,0154,1703033509,49.241 06,0011,0015,0932.9,+00.3,069,0142,1703033809,49.431 09,0011,0015,0932.9,+00.3,069,0148,1703034109,49.419 99,0010,0013,0932.8,+00.3,070,0177,1703034409,49.226 09,0009,0012,0932.8,+00.3,069,0153,1703034709,49.419 11,0008,0011,0932.9,+00.3,071,0136,1703035009,49.217 11,0008,0011,0932.8,+00.3,070,0137,1703035309,49.407 99,0009,0012,0932.6,+00.2,070,0144,1703035609,49.547 99,0013,0017,0932.8,+00.2,070,0157,1703035909,49.359 11,0013,0017,0932.4,+00.3,070,0161,1703036209,49.561 13,0014,0018,0932.4,+00.2,070,0151,1703036509,49.361 11,0011,0015,0932.2,+00.2,070,0176,1703036809,49.354 13,0013,0017,0932.3,+00.1,070,0147,1703037109,49.349 13,0010,0013,0932.0,+00.1,070,0157,1703037409,49.544 13,0008,0011,0931.9,+00.1,070,0162,1703037709,49.338 11,0008,0011,0932.0,-00.0,070,0183,1703038009,49.34 11,0012,0016,0932.3,-00.1,070,0166,1703038309,49.339 99,0016,0022,0932.0,+00.0,070,0154,1703038609,49.523 99,0017,0023,0931.8,+00.0,071,0170,1703038909,49.328 16,0013,0017,0931.8,-00.0,071,0171,1703039209,49.66 13,0008,0011,0931.7,-00.0,070,0169,1703039509,49.663 13,0008,0011,0931.9,-00.1,070,0163,1703039809,49.466 16,0012,0016,0931.6,-00.1,070,0158,1703040109,49.663 99,0010,0013,0931.7,-00.1,070,0174,1703040409,49.464 99,0004,0006,0931.8,-00.2,070,0159,1703040709,49.458 11,0005,0007,0931.6,-00.3,070,0166,1703041009,49.455 16,0005,0007,0931.5,-00.4,070,0147,1703041309,49.449 99,0007,0010,0931.4,-00.5,070,0161,1703041609,49.465 13,0013,0017,0931.6,-00.4,070,0166,1703041909,49.451 13,0010,0013,0931.6,-00.4,070,0169,1703042209,49.46 99,0011,0015,0931.6,-00.5,071,0162,1703042509,49.452 16,0034,0047,0931.4,-00.5,070,0160,1703042809,49.579 13,0063,0086,0931.6,-00.4,070,0154,1703043109,49.607 16,0026,0036,0931.4,-00.5,070,0176,1703043409,49.589 16,0017,0023,0931.2,-00.5,071,0179,1703043709,49.582 99,0021,0028,0931.3,-00.5,071,0164,1703044009,49.589 13,0012,0016,0931.2,-00.5,071,0152,1703044309,49.585 13,0023,0031,0931.2,-00.6,071,0171,1703044609,49.578 99,0025,0034,0931.2,-00.6,071,0160,1703044909,49.565 16,0076,0102,0931.1,-00.5,071,0171,1703045209,49.567 16,0066,0090,0931.3,-00.5,071,0187,1703045509,49.571 16,0083,0112,0931.2,-00.5,071,0166,1703045809,49.564 16,0081,0109,0931.4,-00.5,071,0185,1703046109,49.569 16,0025,0034,0931.2,-00.5,071,0166,1703046409,49.698 99,0029,0039,0931.1,-00.5,071,0151,1703046709,49.7 16,0034,0047,0931.1,-00.5,071,0154,1703047009,49.712 99,0027,0037,0931.2,-00.6,071,0169,1703047309,49.7 13,0046,0063,0931.1,-00.6,071,0142,1703047609,49.715 13,0024,0032,0930.9,-00.7,071,0143,1703047909,49.881 13,0029,0039,0931.0,-00.7,071,0169,1703048209,49.696 16,0028,0038,0930.8,-00.8,071,0164,1703048509,49.678 13,0043,0058,0930.9,-00.8,071,0161,1703048809,49.68 99,0047,0064,0931.0,-00.8,071,0156,1703049109,49.692 16,0027,0037,0930.5,-00.9,071,0151,1703049409,49.678 99,0041,0055,0930.7,-00.9,071,0166,1703049709,49.676 09,0127,0172,0930.7,-00.9,071,0153,1703050009,49.806 99,0092,0123,0930.7,-00.9,072,0152,1703050309,49.852 99,0058,0078,0930.7,-00.8,072,0150,1703050609,49.822 16,0104,0139,0930.5,-00.8,072,0164,1703050909,49.811 16,0039,0053,0930.5,-00.7,071,0156,1703051209,49.82 13,0047,0064,0930.5,-00.8,071,0174,1703051509,49.813 99,0065,0088,0930.6,-00.7,072,0177,1703051809,49.81 99,0055,0074,0930.4,-00.6,072,0164,1703052109,49.808 18,0153,0206,0930.6,-00.5,071,0153,1703052409,49.811 99,0105,0140,0930.6,-00.4,071,0153,1703052709,49.795 16,0086,0116,0930.7,-00.3,071,0162,1703053009,49.796 99,0065,0088,0930.8,-00.1,071,0164,1703053309,49.787 99,0062,0085,0930.6,+00.2,071,0197,1703053610,50.119 99,0112,0151,0930.8,+00.4,070,0149,1703053909,49.935 99,0089,0119,0930.4,+00.5,070,0140,1703054209,49.932 25,0084,0113,0930.6,+00.5,069,0155,1703054509,49.945 99,0029,0039,0930.4,+00.6,069,0147,1703054809,49.93 23,0057,0076,0930.8,+00.7,069,0161,1703055109,49.923 99,0057,0076,0930.5,+00.8,069,0147,1703055409,49.925 99,0047,0064,0930.5,+00.9,069,0165,1703055709,49.919 18,0040,0054,0930.5,+01.0,068,0175,1703056010,50.105 99,0055,0074,0930.4,+01.2,068,0167,1703056310,50.108 99,0044,0059,0930.5,+01.6,068,0153,1703056909,49.899 16,0038,0052,0930.5,+01.7,067,0176,1703057210,50.044 99,0058,0078,0930.2,+01.9,065,0172,1703057510,50.047 04,0053,0071,0930.2,+02.1,066,0166,1703057810,50.042 09,0032,0044,0930.5,+02.3,065,0157,1703058110,50.227 09,0108,0145,0930.4,+02.4,065,0161,1703058410,50.243 99,0091,0122,0930.2,+02.6,065,0187,1703058710,50.222 99,0060,0080,0930.1,+02.6,066,0144,1703059010,50.022 06,0055,0074,0930.1,+02.6,066,0190,1703059310,50.294 99,0038,0052,0930.0,+03.3,065,0160,1703060810,50.17 01,0092,0123,0929.9,+03.5,065,0144,1703061110,50.154 99,0041,0055,0930.0,+03.8,064,0148,1703061410,50.141 00,0022,0029,0930.0,+04.3,061,0162,1703061710,50.202 16,0015,0021,0929.8,+04.5,062,0148,1703062010,50.142 99,0016,0022,0929.9,+04.9,061,0153,1703062310,50.14 13,0014,0018,0930.1,+05.1,060,0162,1703062610,50.274 16,0014,0018,0929.8,+05.4,059,0152,1703062910,50.138 99,0015,0021,0930.0,+05.8,057,0149,1703063210,50.16 99,0011,0015,0929.7,+06.2,054,0169,1703063810,50.115 99,0010,0013,0929.5,+07.6,054,0153,1703064710,50.249 99,0009,0012,0929.5,+07.4,050,0163,1703065010,50.336 00,0015,0021,0929.1,+07.6,049,0182,1703065310,50.305 06,0017,0023,0929.3,+08.1,050,0146,1703065610,50.315 99,0014,0018,0928.9,+08.8,050,0173,1703065910,50.235 06,0008,0011,0928.9,+08.4,047,0162,1703066210,50.246 09,0017,0023,0928.8,+09.3,049,0147,1703066810,50.207 09,0011,0015,0928.5,+09.6,048,0157,1703067110,50.21 09,0014,0018,0928.5,+10.6,049,0152,1703067410,50.214 13,0012,0016,0928.3,+10.6,047,0145,1703067710,50.184 13,0011,0015,0928.3,+10.5,045,0143,1703068010,50.32 99,0012,0016,0928.2,+10.5,045,0169,1703068310,50.329 09,0014,0018,0928.0,+10.7,045,0163,1703068610,50.31 09,0014,0018,0928.1,+11.0,045,0183,1703068910,50.318 11,0017,0023,0927.9,+11.9,044,0158,1703069510,50.288 99,0037,0050,0927.7,+12.3,046,0165,1703069810,50.292 99,0012,0016,0927.3,+12.1,041,0173,1703070110,50.295 11,0014,0018,0927.5,+11.7,043,0161,1703070410,50.304 99,0010,0013,0927.3,+11.2,041,0169,1703070710,50.252 99,0011,0015,0927.1,+11.2,041,0157,1703071310,50.469 09,0008,0011,0926.9,+11.0,041,0160,1703071610,50.413 99,0014,0018,0927.2,+11.2,042,0141,1703072210,50.384 09,0010,0013,0926.8,+11.3,041,0162,1703072510,50.375 09,0010,0013,0926.9,+11.6,040,0150,1703072810,50.393 11,0010,0013,0926.8,+11.5,041,0154,1703073110,50.396 11,0014,0018,0926.6,+11.4,041,0162,1703073410,50.413 99,0019,0026,0926.7,+11.1,042,0175,1703073710,50.356 13,0018,0024,0926.5,+11.2,043,0146,1703074010,50.334 09,0015,0021,0926.5,+11.1,042,0166,1703074310,50.332 11,0017,0023,0926.6,+11.0,043,0158,1703074610,50.327 99,0019,0026,0926.6,+11.1,045,0189,1703074910,50.323 11,0025,0034,0926.6,+11.1,043,0146,1703075210,50.457 99,0019,0026,0926.2,+10.7,044,0153,1703075510,50.455 99,0021,0028,0926.5,+10.6,045,0152,1703075810,50.492 16,0028,0038,0926.3,+10.7,044,0148,1703076110,50.471 99,0035,0048,0926.0,+10.5,045,0162,1703076410,50.44 13,0024,0032,0926.4,+10.4,046,0170,1703076710,50.435 16,0023,0031,0926.2,+10.4,045,0161,1703077010,50.419 99,0022,0029,0926.2,+10.1,046,0164,1703077310,50.412 13,0057,0076,0926.2,+10.5,048,0172,1703077610,50.403 99,0092,0123,0926.0,+10.5,048,0147,1703077910,50.381 99,0046,0063,0926.1,+10.4,050,0155,1703078210,50.407 16,0030,0042,0926.1,+10.4,049,0167,1703078510,50.368 16,0066,0090,0926.1,+10.0,050,0164,1703078810,50.513 18,0090,0121,0925.8,+09.8,051,0164,1703079110,50.528 99,0040,0054,0925.7,+09.8,051,0150,1703079410,50.506 99,0042,0057,0925.6,+09.6,051,0173,1703079710,50.522 18,0068,0092,0925.8,+09.5,052,0173,1703080010,50.502 99,0109,0148,0925.6,+09.3,053,0145,1703080310,50.489 99,0074,0100,0925.6,+09.3,053,0155,1703080610,50.478 18,0075,0101,0925.6,+09.2,053,0147,1703080910,50.468 16,0051,0069,0925.4,+08.9,053,0161,1703081210,50.479 18,0042,0057,0925.5,+08.9,052,0170,1703081510,50.482 13,0040,0054,0925.6,+08.6,054,0188,1703081810,50.463 99,0033,0045,0925.8,+08.4,054,0154,1703082110,50.487 06,0017,0023,0925.3,+08.2,054,0157,1703082410,50.61 11,0026,0036,0925.6,+08.0,055,0191,1703082710,50.591 99,0018,0024,0925.5,+07.7,056,0144,1703083010,50.58 06,0041,0055,0925.3,+07.4,056,0159,1703083310,50.575 99,0035,0048,0925.6,+07.2,057,0152,1703083610,50.575 06,0023,0031,0925.8,+06.8,058,0167,1703083910,50.654 99,0018,0024,0925.5,+06.6,058,0154,1703084210,50.546 06,0022,0029,0925.4,+06.4,059,0184,1703084510,50.543 06,0017,0023,0925.3,+06.2,059,0160,1703084810,50.542 13,0019,0026,0925.6,+05.9,059,0154,1703085110,50.527 09,0035,0048,0925.2,+05.7,059,0152,1703085410,50.533 99,0040,0054,0925.2,+05.5,060,0172,1703085710,50.562 06,0040,0054,0925.2,+05.3,060,0171,1703086010,50.654 99,0024,0032,0925.3,+05.2,060,0163,1703086310,50.662 09,0035,0048,0925.4,+05.0,060,0178,1703086610,50.659 99,0016,0022,0925.4,+04.8,061,0173,1703086910,50.664 09,0020,0027,0925.3,+04.7,062,0168,1703087210,50.646 99,0020,0027,0925.1,+04.6,062,0163,1703087510,50.641 11,0031,0043,0925.4,+04.4,062,0155,1703087810,50.633 99,0041,0055,0925.4,+04.4,062,0168,1703088110,50.667 99,0035,0048,0925.3,+04.3,062,0152,1703088410,50.627 99,0047,0064,0925.0,+04.2,062,0165,1703088710,50.655 99,0037,0050,0925.3,+04.0,062,0158,1703089010,50.614 09,0041,0055,0925.1,+03.9,062,0150,1703089310,50.645 09,0026,0036,0925.2,+03.9,062,0130,1703089610,50.751 11,0035,0048,0925.0,+03.7,063,0130,1703089910,50.756 06,0026,0036,0925.0,+03.7,063,0154,1703090210,50.762 99,0032,0044,0925.2,+03.6,063,0159,1703090510,50.765 13,0022,0029,0925.2,+03.6,063,0159,1703090810,50.743 09,0022,0029,0925.2,+03.5,063,0167,1703091110,50.757 09,0025,0034,0925.0,+03.4,063,0154,1703091410,50.999 09,0028,0038,0925.2,+03.3,063,0139,1703091710,50.729 09,0039,0053,0924.8,+03.2,064,0179,1703092010,50.722 11,0048,0065,0925.0,+03.3,064,0166,1703092310,50.715 11,0026,0036,0925.3,+03.1,064,0163,1703092610,50.788 06,0032,0044,0925.2,+03.1,064,0181,1703092910,50.808 11,0029,0039,0925.4,+03.1,064,0156,1703093210,50.843 99,0022,0029,0925.0,+03.0,064,0144,1703093510,50.872 11,0030,0042,0925.1,+03.0,064,0174,1703093810,50.843 99,0021,0028,0924.9,+02.9,064,0185,1703094110,50.843 11,0041,0055,0925.3,+02.8,064,0158,1703094410,50.83 11,0017,0023,0924.9,+02.8,064,0176,1703094711,51.079 99,0017,0023,0924.9,+02.7,065,0185,1703095010,50.825 13,0021,0028,0925.1,+02.7,065,0163,1703095310,50.825 09,0019,0026,0925.0,+02.6,065,0154,1703095610,50.818 11,0028,0038,0925.3,+02.5,065,0151,1703095910,50.809 09,0081,0109,0925.3,+02.5,065,0176,1703096210,50.998 11,0025,0034,0925.1,+02.4,065,0145,1703096510,50.996 16,0031,0043,0925.0,+02.4,065,0143,1703096810,50.94 99,0041,0055,0925.3,+02.5,065,0172,1703097110,50.945 13,0028,0038,0925.1,+02.4,065,0139,1703097411,51.18 13,0019,0026,0925.2,+02.3,066,0145,1703097711,51.133 99,0044,0059,0925.2,+02.3,066,0190,1703098010,50.933 99,0024,0032,0925.1,+02.3,066,0191,1703098311,51.123 99,0032,0044,0925.2,+02.3,066,0159,1703098611,51.12 99,0086,0116,0925.3,+02.3,066,0169,1703098911,51.116 09,0074,0100,0925.2,+02.3,066,0145,1703099210,50.913 09,0031,0043,0925.1,+02.2,066,0156,1703099510,50.912 13,0018,0024,0925.2,+02.1,066,0158,1703099810,50.911 99,0017,0023,0925.1,+02.0,066,0153,1703100111,51.502 11,0019,0026,0925.2,+02.1,067,0158,1703100411,51.049 13,0013,0017,0925.0,+02.0,067,0162,1703100711,51.052 11,0017,0023,0925.3,+02.0,067,0154,1703101011,51.047 11,0012,0016,0924.9,+01.9,067,0164,1703101311,51.049 99,0027,0037,0925.2,+01.9,067,0168,1703101611,51.044 13,0023,0031,0925.0,+01.9,067,0163,1703101911,51.037 99,0015,0021,0925.1,+01.9,067,0171,1703102211,51.225 99,0014,0018,0925.0,+01.8,067,0143,1703102511,51.03 11,0013,0017,0925.3,+01.8,067,0155,1703102811,51.02 11,0020,0027,0924.9,+01.9,067,0194,1703103111,51.215 11,0052,0070,0924.7,+01.9,067,0158,1703103411,51.208 99,0073,0098,0924.9,+01.9,067,0162,1703103711,51.203 13,0026,0036,0925.2,+01.8,067,0166,1703104011,51.342 11,0025,0034,0925.0,+01.8,067,0157,1703104311,51.152 99,0013,0017,0925.2,+01.8,067,0147,1703104611,51.345 09,0028,0038,0925.0,+01.8,068,0159,1703104911,51.143 11,0028,0038,0925.0,+01.9,068,0179,1703105211,51.337 99,0042,0057,0925.1,+02.0,068,0153,1703105511,51.334 13,0017,0023,0925.0,+02.1,067,0172,1703105811,51.142 99,0021,0028,0924.9,+02.1,067,0143,1703106111,51.155 99,0015,0021,0924.7,+02.2,067,0175,1703106411,51.121 13,0012,0016,0924.9,+02.3,067,0187,1703106711,51.118 13,0014,0018,0924.9,+02.4,067,0159,1703107011,51.137 16,0010,0013,0924.8,+02.5,067,0178,1703107311,51.113 11,0011,0015,0924.7,+02.6,067,0157,1703107611,51.246 99,0010,0013,0924.9,+02.6,066,0151,1703107911,51.452 11,0019,0026,0924.7,+02.6,066,0175,1703108211,51.256 99,0009,0012,0924.9,+02.6,066,0175,1703108511,51.245 13,0009,0012,0924.5,+02.6,067,0148,1703108811,51.241 99,0010,0013,0924.6,+02.6,066,0150,1703109111,51.235 11,0007,0010,0924.7,+02.5,067,0197,1703109411,51.237 09,0008,0011,0924.5,+02.4,067,0158,1703109711,51.413 99,0009,0012,0924.7,+02.4,067,0167,1703110011,51.416 99,0012,0016,0924.6,+02.3,068,0162,1703110311,51.409 13,0009,0012,0924.7,+02.3,068,0164,1703110611,51.213 11,0006,0008,0924.5,+02.1,068,0138,1703110911,51.412 09,0008,0011,0924.5,+02.0,068,0183,1703111211,51.539 11,0015,0021,0924.2,+02.0,069,0150,1703111511,51.565 99,0020,0027,0924.1,+02.1,069,0170,1703111811,51.355 99,0016,0022,0924.0,+02.1,070,0175,1703112111,51.343 13,0017,0023,0923.9,+02.0,069,0150,1703112411,51.344 99,0028,0038,0924.0,+01.9,069,0178,1703112711,51.342 16,0034,0047,0923.8,+01.7,069,0159,1703113011,51.333 16,0025,0034,0924.1,+01.5,070,0161,1703113311,51.333 99,0021,0028,0923.8,+01.5,070,0141,1703113611,51.342 99,0021,0028,0923.5,+01.3,070,0170,1703113911,51.518 11,0023,0031,0923.6,+01.2,070,0139,1703114211,51.321 11,0018,0024,0923.9,+01.1,071,0177,1703114511,51.526 13,0016,0022,0923.7,+01.0,071,0149,1703114811,51.641 09,0019,0026,0923.8,+00.9,071,0163,1703115111,51.462 99,0020,0027,0923.6,+00.9,071,0154,1703115411,51.459 11,0019,0026,0923.6,+00.9,071,0173,1703115711,51.468 99,0018,0024,0923.6,+00.9,072,0162,1703116011,51.441 06,0019,0026,0923.7,+01.0,072,0134,1703116311,51.443 99,0016,0022,0923.5,+00.9,072,0138,1703116611,51.441 99,0012,0016,0923.6,+00.9,072,0167,1703116911,51.438 99,0008,0011,0923.5,+00.8,072,0168,1703117211,51.436 11,0006,0008,0923.5,+00.7,071,0158,1703117511,51.429 13,0013,0017,0923.6,+00.8,072,0153,1703117811,51.423 99,0025,0034,0923.6,+00.8,072,0160,1703118111,51.42 13,0009,0012,0923.6,+00.8,072,0151,1703118411,51.561 99,0007,0010,0923.3,+00.8,072,0158,1703118711,51.569 13,0007,0010,0923.8,+00.8,072,0161,1703119011,51.563 11,0014,0018,0923.4,+00.7,072,0173,1703119311,51.563 99,0008,0011,0923.4,+00.8,072,0174,1703119611,51.557 99,0007,0010,0923.5,+00.7,072,0153,1703119911,51.746 99,0015,0021,0923.4,+00.7,072,0152,1703120211,51.631 99,0018,0024,0923.5,+00.6,073,0169,1703120511,51.554 11,0020,0027,0923.6,+00.6,073,0165,1703120811,51.56 09,0014,0018,0923.4,+00.6,073,0175,1703121111,51.55 99,0024,0032,0923.4,+00.5,073,0185,1703121411,51.541 09,0016,0022,0923.1,+00.4,073,0158,1703121711,51.533 99,0024,0032,0923.3,+00.4,073,0150,1703122011,51.679 11,0021,0028,0923.2,+00.3,073,0154,1703122311,51.717 11,0017,0023,0923.0,+00.3,073,0174,1703122611,51.672 99,0015,0021,0923.2,+00.2,073,0166,1703122911,51.681 11,0016,0022,0923.1,+00.1,073,0181,1703123211,51.686 99,0017,0023,0923.0,+00.1,073,0187,1703123511,51.655 99,0022,0029,0923.0,+00.1,073,0146,1703123811,51.67 09,0019,0026,0923.1,+00.1,073,0158,1703124111,51.653 99,0009,0012,0923.1,-00.0,073,0159,1703124411,51.647 99,0005,0007,0923.0,-00.1,073,0182,1703124711,51.647 99,0005,0007,0922.6,-00.2,073,0156,1703125011,51.709 06,0007,0010,0922.6,-00.3,073,0155,1703125311,51.838 09,0019,0026,0922.6,-00.2,074,0148,1703125911,51.803 09,0014,0018,0922.5,-00.1,074,0173,1703126211,51.871 09,0016,0022,0922.6,-00.2,073,0178,1703126511,51.783 06,0012,0016,0922.7,-00.2,074,0161,1703127111,51.966 21,0019,0026,0922.3,-00.3,074,0153,1703127411,51.772 99,0031,0043,0922.1,-00.2,073,0181,1703127711,51.789 99,0032,0044,0922.3,-00.3,074,0163,1703128011,51.816 99,0058,0078,0922.2,-00.2,074,0155,1703128311,51.772 21,0012,0016,0921.8,+00.0,073,0190,1703129812,52.015 23,0006,0008,0921.7,+00.0,073,0160,1703130111,51.902 99,0028,0038,0921.9,+00.2,073,0139,1703130711,51.917 99,0010,0013,0921.7,+00.2,073,0158,1703131011,51.926 99,0006,0008,0922.1,+00.2,072,0163,1703131311,51.897 99,0009,0012,0922.0,+00.4,072,0173,1703131612,52.023 16,0064,0087,0921.7,+00.4,072,0153,1703131911,51.889 99,0030,0042,0921.9,+00.5,072,0165,1703132211,51.873 99,0009,0012,0922.0,+00.4,071,0184,1703132511,51.876 18,0020,0027,0921.9,+00.4,071,0168,1703132812,52.013 99,0010,0013,0921.9,+00.4,071,0167,1703133112,52.014 21,0012,0016,0921.8,+00.4,071,0182,1703133412,52.025 21,0027,0037,0921.9,+00.3,071,0168,1703133712,52.018 99,0020,0027,0921.7,+00.2,071,0171,1703134012,52.005 18,0024,0032,0921.8,+00.2,071,0156,1703134312,52.004 99,0070,0095,0922.1,+00.2,072,0166,1703134611,51.993 21,0011,0015,0922.0,+00.1,071,0162,1703134912,52.004 21,0010,0013,0921.9,+00.1,071,0157,1703135212,52.009 21,0026,0036,0922.1,+00.3,072,0160,1703135512,52.007 99,0013,0017,0921.9,+00.1,072,0156,1703135811,51.997 99,0016,0022,0922.1,+00.1,072,0170,1703136111,51.995 99,0022,0029,0922.0,+00.0,072,0149,1703136412,52.132 28,0038,0052,0922.0,-00.0,071,0170,1703136712,52.134 25,0020,0027,0922.0,+00.0,072,0188,1703137012,52.137 99,0018,0024,0922.1,+00.0,071,0168,1703137312,52.169 99,0023,0031,0922.3,-00.1,071,0181,1703137612,52.13 99,0095,0128,0922.0,-00.2,072,0168,1703137912,52.129 99,0043,0058,0922.1,-00.2,071,0182,1703138212,52.121 25,0041,0055,0922.2,-00.1,072,0175,1703138512,52.115 25,0046,0063,0922.0,+00.1,072,0150,1703138812,52.123 99,0038,0052,0922.5,+00.0,072,0185,1703139112,52.119 25,0047,0064,0922.0,+00.1,071,0162,1703139412,52.111 25,0058,0078,0922.3,+00.1,071,0143,1703139712,52.096 28,0031,0043,0922.4,+00.2,071,0161,1703140012,52.245 99,0030,0042,0922.3,+00.3,070,0141,1703140312,52.25 25,0092,0123,0922.2,+00.7,070,0174,1703140612,52.459 99,0052,0070,0922.5,+00.8,069,0153,1703140912,52.429 21,0029,0039,0922.6,+00.8,069,0137,1703141212,52.422 99,0033,0045,0922.2,+01.0,068,0168,1703141512,52.232 99,0032,0044,0922.4,+01.1,068,0164,1703141812,52.228 25,0067,0091,0922.2,+01.4,068,0161,1703142112,52.263 25,0029,0039,0922.6,+01.2,068,0167,1703142412,52.223 99,0033,0045,0922.5,+01.2,068,0164,1703142712,52.234 99,0027,0037,0922.3,+01.3,068,0162,1703143012,52.209 25,0050,0068,0922.1,+01.3,068,0147,1703143312,52.215 23,0017,0023,0922.1,+01.3,068,0166,1703143612,52.565 99,0035,0048,0922.3,+01.4,067,0160,1703143912,52.544 99,0015,0021,0922.5,+01.4,068,0170,1703144212,52.578 99,0016,0022,0922.5,+01.5,068,0155,1703144512,52.534 99,0017,0023,0922.8,+01.6,068,0186,1703144812,52.525 25,0017,0023,0922.5,+01.7,068,0157,1703145112,52.527 23,0024,0032,0922.4,+01.9,068,0156,1703145412,52.385 99,0031,0043,0922.7,+02.2,068,0153,1703145712,52.319 16,0035,0048,0923.1,+02.5,067,0159,1703146012,52.519 99,0030,0042,0922.9,+03.1,066,0148,1703146312,52.31 18,0022,0029,0923.2,+03.6,064,0148,1703146612,52.323 16,0027,0037,0922.9,+03.9,063,0152,1703146912,52.311 16,0026,0036,0922.8,+04.1,063,0167,1703147212,52.503 09,0020,0027,0922.8,+04.3,063,0164,1703147512,52.504 09,0027,0037,0922.8,+04.2,063,0158,1703147812,52.583 04,0056,0075,0922.9,+04.5,063,0140,1703148112,52.481 99,0021,0028,0922.8,+04.7,064,0132,1703148412,52.46 04,0017,0023,0922.6,+05.3,062,0161,1703149012,52.616 99,0028,0038,0922.9,+05.8,061,0147,1703149312,52.429 11,0015,0021,0922.6,+06.2,058,0169,1703149612,52.449 09,0014,0018,0922.5,+06.6,055,0162,1703149912,52.47 99,0019,0026,0922.8,+06.8,056,0174,1703150212,52.433 06,0017,0023,0922.6,+07.3,054,0157,1703150512,52.451 99,0016,0022,0922.5,+07.5,052,0159,1703150812,52.593 00,0016,0022,0922.1,+08.4,051,0147,1703151712,52.534 04,0012,0016,0921.7,+09.3,046,0144,1703152912,52.52 99,0014,0018,0921.3,+09.5,045,0161,1703153212,52.499 11,0014,0018,0921.5,+10.1,046,0173,1703153512,52.492 13,0012,0016,0921.5,+10.1,044,0166,1703153812,52.512 13,0009,0012,0921.3,+10.2,042,0151,1703154112,52.498 16,0015,0021,0921.6,+10.4,042,0166,1703154412,52.817 99,0010,0013,0921.3,+10.5,040,0161,1703154712,52.62 21,0012,0016,0921.0,+10.6,042,0144,1703155012,52.617 21,0014,0018,0921.3,+10.3,041,0147,1703155312,52.602 18,0009,0012,0921.1,+10.5,041,0171,1703155612,52.596