Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 21,0005,0007,0990.7,+18.5,039,0150,1603020282 13,0007,0010,0990.6,+18.1,038,0148,1603020582 16,0005,0007,0990.5,+18.2,039,0130,1603020882 18,0005,0007,0990.4,+18.3,038,0128,1603021182 16,0004,0006,0990.6,+17.9,038,0133,1603021482 16,0005,0007,0990.3,+18.4,039,0118,1603021782 13,0005,0007,0990.5,+18.1,037,0141,1603022082 13,0004,0006,0990.5,+18.6,036,0162,1603022382 21,0004,0006,0990.3,+18.6,035,0124,1603022682 16,0004,0006,0990.6,+18.9,035,0143,1603023282 16,0003,0005,0990.2,+19.0,036,0141,1603023582 16,0004,0006,0990.5,+18.9,035,0101,1603023882 11,0004,0006,0990.4,+18.8,035,0136,1603024182 18,0004,0006,0990.4,+19.1,035,0126,1603024482 16,0004,0006,0990.4,+19.1,036,0109,1603024782 23,0004,0006,0990.3,+19.1,036,0119,1603025082 18,0004,0006,0990.4,+18.8,035,0108,1603025382 16,0004,0006,0990.7,+18.1,036,0144,1603025682 13,0005,0007,0990.6,+18.2,036,0108,1603025982 16,0004,0006,0990.7,+18.4,036,0136,1603026282 16,0004,0006,0990.6,+18.5,036,0131,1603026582 16,0004,0006,0990.4,+18.0,036,0117,1603026882 18,0004,0006,0990.5,+17.5,038,0116,1603027182 18,0004,0006,0990.8,+17.5,039,0132,1603027482 13,0005,0007,0990.4,+17.8,037,0141,1603028083 16,0004,0006,0990.5,+17.9,037,0119,1603028383 21,0004,0006,0990.4,+17.9,038,0134,1603028682 21,0004,0006,0990.4,+17.7,038,0120,1603028982 16,0004,0006,0990.9,+17.5,038,0124,1603029282 21,0003,0005,0990.7,+17.4,038,0109,1603029583 16,0004,0006,0990.6,+17.1,038,0130,1603029882 21,0004,0006,0990.7,+16.9,040,0118,1603030183 21,0004,0006,0991.0,+16.8,038,0124,1603030482 21,0003,0005,0990.8,+16.7,039,0136,1603030783 21,0003,0005,0990.7,+16.4,039,0141,1603031083 18,0004,0006,0990.9,+16.3,038,0103,1603031383 16,0003,0005,0990.8,+16.1,040,0118,1603031683 18,0004,0006,0990.7,+15.8,041,0130,1603031983 16,0002,0003,0990.9,+15.6,041,0109,1603032283 18,0004,0006,0990.9,+15.2,043,0119,1603032583 11,0004,0006,0990.9,+14.8,044,0110,1603032883 16,0003,0005,0991.1,+14.5,044,0131,1603033183 16,0005,0007,0991.3,+14.3,044,0140,1603033483 18,0005,0007,0991.3,+14.2,043,0133,1603033783 16,0003,0005,0991.4,+13.8,045,0135,1603034083 16,0003,0005,0991.6,+13.6,046,0121,1603034383 18,0003,0005,0991.3,+13.4,046,0114,1603034683 18,0002,0003,0991.5,+13.4,046,0143,1603034983 18,0003,0005,0991.8,+13.3,046,0143,1603035283 18,0003,0005,0991.8,+13.3,046,0126,1603035583 23,0004,0006,0991.8,+13.2,046,0101,1603035883 21,0003,0005,0991.9,+13.1,046,0113,1603036183 21,0003,0005,0991.9,+13.0,047,0124,1603036483 18,0003,0005,0991.7,+12.9,048,0127,1603036783 21,0004,0006,0991.8,+13.0,048,0114,1603037083 16,0004,0006,0992.1,+12.9,049,0118,1603037383 25,0004,0006,0992.0,+12.9,049,0123,1603037683 21,0004,0006,0992.1,+13.2,046,0121,1603037983 21,0004,0006,0992.1,+13.1,048,0130,1603038283 21,0003,0005,0992.2,+13.2,047,0130,1603038583 25,0003,0005,0992.2,+13.2,047,0133,1603038883 21,0004,0006,0992.5,+13.3,047,0120,1603039183 99,0003,0005,0992.4,+13.4,045,0135,1603039483 21,0003,0005,0992.5,+13.4,045,0103,1603040083 18,0003,0005,0992.9,+13.5,045,0129,1603040383 25,0003,0005,0992.7,+13.4,045,0123,1603040683 21,0003,0005,0992.9,+13.3,046,0133,1603041583 18,0003,0005,0992.9,+13.4,045,0121,1603041883 18,0003,0005,0993.0,+13.4,044,0125,1603042183 16,0003,0005,0993.0,+13.4,045,0118,1603042483 16,0003,0005,0992.9,+13.5,043,0128,1603042783 25,0003,0005,0993.0,+13.4,045,0109,1603043083 21,0003,0005,0993.1,+13.3,046,0145,1603043383 13,0003,0005,0993.3,+13.3,045,0110,1603043683 99,0003,0005,0993.1,+13.3,044,0123,1603043983 99,0003,0005,0993.2,+13.2,046,0126,1603044283 18,0002,0003,0993.3,+13.2,045,0115,1603044583 16,0004,0006,0993.3,+13.2,045,0121,1603044883 16,0002,0003,0993.3,+13.2,045,0132,1603045183 16,0003,0005,0993.6,+13.1,046,0120,1603045483 23,0003,0005,0993.1,+12.8,049,0144,1603045783 18,0003,0005,0993.4,+13.1,045,0122,1603046083 99,0003,0005,0993.4,+13.1,044,0128,1603046383 21,0003,0005,0993.5,+12.7,048,0119,1603046683 18,0004,0006,0993.4,+12.2,052,0133,1603046983 00,0003,0005,0993.5,+12.2,053,0137,1603047283 23,0003,0005,0993.6,+12.3,050,0132,1603047583 99,0003,0005,0993.6,+12.5,047,0124,1603047883 99,0005,0007,0993.4,+12.6,048,0130,1603048183 11,0003,0005,0993.6,+12.6,049,0130,1603048483 18,0003,0005,0993.8,+12.6,048,0132,1603048783 99,0004,0006,0993.9,+12.5,049,0131,1603049083 99,0005,0007,0993.8,+12.0,056,0152,1603049383 99,0005,0007,0994.0,+11.7,057,0148,1603049683 99,0005,0007,0993.9,+11.4,059,0123,1603049983 99,0005,0007,0994.0,+11.4,058,0124,1603050283 11,0005,0007,0994.0,+11.3,058,0116,1603050584 99,0003,0005,0994.1,+11.5,056,0119,1603050883 23,0005,0007,0993.9,+11.6,057,0129,1603051183 99,0005,0007,0994.1,+11.7,055,0122,1603051483 99,0005,0007,0994.1,+11.7,054,0130,1603051783 21,0005,0007,0994.2,+11.7,054,0125,1603052083 99,0004,0006,0994.3,+11.9,053,0110,1603052383 18,0005,0007,0994.1,+11.8,054,0111,1603052683 99,0005,0007,0994.5,+11.6,056,0119,1603052983 21,0005,0007,0994.2,+11.7,054,0146,1603053283 23,0005,0007,0994.6,+11.7,055,0113,1603053583 11,0005,0007,0994.2,+11.6,056,0125,1603053883 09,0005,0007,0994.6,+11.7,054,0123,1603054183 21,0005,0007,0994.2,+11.8,054,0120,1603054489 99,0005,0007,0994.6,+12.0,050,0120,1603054790 99,0005,0007,0994.4,+12.2,050,0124,1603055089 21,0005,0007,0994.6,+11.9,051,0124,1603055389 21,0005,0007,0994.1,+11.8,052,0133,1603055689 21,0004,0006,0994.2,+11.7,052,0126,1603055989 16,0005,0007,0994.5,+11.7,051,0118,1603056289 16,0005,0007,0994.7,+11.7,052,0125,1603056589 21,0005,0007,0994.7,+11.7,050,0098,1603056889 18,0005,0007,0994.8,+11.7,050,0135,1603057189 21,0006,0008,0994.8,+11.8,049,0121,1603057489 16,0005,0007,0994.9,+11.7,048,0131,1603057789 16,0005,0007,0994.6,+11.7,049,0150,1603058089 13,0005,0007,0994.5,+11.6,051,0127,1603058389 21,0005,0007,0994.8,+11.6,050,0141,1603058689 16,0005,0007,0994.7,+11.6,049,0114,1603058989 18,0005,0007,0994.8,+11.8,047,0119,1603059889 18,0005,0007,0995.0,+11.6,047,0133,1603060189 18,0005,0007,0995.1,+11.5,047,0127,1603060789 18,0005,0007,0994.9,+11.4,048,0135,1603061089 23,0006,0008,0994.9,+11.2,048,0125,1603061689 18,0004,0006,0995.1,+11.1,049,0148,1603061989 16,0005,0007,0995.0,+11.0,049,0131,1603062289 23,0005,0007,0994.8,+11.0,047,0124,1603062589 99,0005,0007,0994.9,+10.7,050,0118,1603062889 23,0005,0007,0994.9,+10.6,048,0127,1603063189 21,0005,0007,0995.1,+10.4,050,0134,1603063489 16,0005,0007,0994.9,+10.1,051,0116,1603063789 16,0005,0007,0994.9,+09.9,051,0121,1603064089 18,0005,0007,0994.8,+09.4,054,0124,1603064389 99,0005,0007,0995.0,+09.2,053,0147,1603064689 99,0005,0007,0994.9,+09.0,053,0134,1603064989 18,0005,0007,0994.9,+09.0,053,0111,1603065289 21,0005,0007,0994.8,+08.8,054,0135,1603065589 21,0005,0007,0994.8,+08.8,053,0145,1603065889 23,0005,0007,0995.1,+08.6,056,0112,1603066189 16,0005,0007,0995.1,+08.3,056,0115,1603066489 99,0005,0007,0994.9,+08.5,055,0120,1603066789 18,0005,0007,0995.0,+08.2,055,0119,1603067089 99,0006,0008,0994.9,+08.0,056,0119,1603067389 18,0005,0007,0994.9,+08.0,055,0114,1603067689 25,0005,0007,0995.2,+08.1,055,0129,1603067989 18,0005,0007,0994.8,+08.0,055,0138,1603068289 99,0005,0007,0994.7,+07.5,059,0123,1603068589 23,0005,0007,0994.9,+07.3,061,0103,1603068889 21,0005,0007,0994.9,+07.5,057,0113,1603069189 16,0005,0007,0995.0,+07.6,057,0119,1603069789 23,0004,0006,0995.2,+08.1,054,0104,1603070389 18,0005,0007,0995.1,+08.0,054,0125,1603070689 21,0005,0007,0995.0,+08.0,054,0121,1603071290 18,0005,0007,0995.0,+08.0,054,0111,1603071590 99,0005,0007,0994.9,+07.7,057,0147,1603071889 18,0005,0007,0995.1,+07.7,057,0121,1603072190 21,0004,0006,0995.2,+07.7,055,0106,1603072489 18,0004,0006,0995.2,+07.3,057,0127,1603072789 18,0004,0006,0995.3,+07.3,057,0142,1603073089 18,0006,0008,0995.5,+07.7,055,0108,1603073389 99,0004,0006,0995.3,+07.7,056,0143,1603073689 99,0005,0007,0995.4,+07.7,054,0135,1603073989 21,0004,0006,0995.8,+07.7,056,0135,1603074289 99,0005,0007,0995.7,+07.6,056,0108,1603074590 99,0005,0007,0995.8,+06.9,059,0124,1603075190 16,0005,0007,0995.6,+06.8,059,0102,1603075490 21,0003,0005,0995.6,+06.8,060,0146,1603076090 21,0005,0007,0995.8,+06.2,063,0131,1603076390 21,0005,0007,0995.6,+06.1,063,0143,1603076690 21,0004,0006,0995.6,+06.0,063,0127,1603076990 21,0004,0006,0995.6,+06.6,059,0123,1603077290 18,0005,0007,0995.9,+06.2,060,0108,1603077589 18,0005,0007,0996.0,+05.6,064,0132,1603077890 18,0005,0007,0996.0,+05.6,066,0111,1603078190 18,0005,0007,0996.0,+05.6,066,0131,1603078490 21,0006,0008,0996.0,+05.2,067,0130,1603078790 16,0005,0007,0995.7,+05.0,067,0109,1603079090 21,0005,0007,0995.9,+05.1,067,0115,1603079390 21,0005,0007,0995.9,+05.2,066,0133,1603079690 18,0005,0007,0996.3,+05.3,065,0099,1603079990 18,0006,0008,0996.1,+05.2,066,0113,1603080290 99,0005,0007,0995.9,+05.1,066,0124,1603080590 23,0006,0008,0996.4,+05.1,067,0127,1603080890 21,0005,0007,0996.1,+05.2,066,0109,1603081190 18,0006,0008,0996.0,+05.6,064,0131,1603081490 99,0004,0006,0996.3,+06.2,061,0135,1603081790 99,0006,0008,0996.2,+06.5,060,0131,1603082090 18,0005,0007,0996.2,+06.3,061,0109,1603082390 18,0005,0007,0996.2,+06.7,059,0120,1603082690 21,0005,0007,0996.4,+06.6,060,0131,1603082990 18,0004,0006,0996.3,+06.8,060,0128,1603083290 18,0005,0007,0996.4,+06.8,060,0108,1603083590 99,0005,0007,0996.4,+06.5,063,0123,1603083890 21,0006,0008,0996.6,+06.6,062,0144,1603084190 16,0006,0008,0996.7,+06.7,061,0135,1603084490 18,0006,0008,0996.6,+06.9,062,0113,1603084790 21,0005,0007,0996.9,+07.6,060,0132,1603085090 13,0005,0007,0996.9,+08.0,058,0123,1603085390 23,0005,0007,0997.1,+08.2,057,0118,1603085690 16,0005,0007,0996.8,+08.6,055,0135,1603085990 23,0005,0007,0997.1,+08.8,056,0112,1603086290 21,0004,0006,0997.3,+09.2,053,0129,1603086590 23,0004,0006,0997.0,+09.4,052,0115,1603086890 21,0004,0006,0997.1,+09.7,051,0119,1603087190 16,0004,0006,0997.4,+09.9,049,0124,1603087490 18,0004,0006,0997.3,+10.1,049,0113,1603087790 21,0003,0005,0997.5,+10.4,048,0125,1603088090 21,0004,0006,0997.6,+10.5,048,0122,1603088390 21,0004,0006,0997.5,+10.7,045,0133,1603088690 18,0005,0007,0997.5,+10.8,047,0141,1603088990 23,0004,0006,0997.4,+11.0,046,0126,1603089290 21,0003,0005,0997.7,+11.3,046,0109,1603089590 23,0004,0006,0997.5,+11.4,046,0130,1603089890 18,0003,0005,0997.6,+11.4,044,0121,1603090190 18,0004,0006,0997.4,+11.6,046,0142,1603090490 21,0003,0005,0997.5,+11.8,044,0123,1603090790 18,0003,0005,0997.7,+11.8,044,0138,1603091090 21,0003,0005,0998.0,+12.0,043,0114,1603091390 21,0004,0006,0997.7,+12.2,043,0129,1603091690 23,0003,0005,0997.9,+12.6,040,0131,1603092290 18,0003,0005,0997.6,+12.6,039,0132,1603092590 21,0003,0005,0997.9,+12.7,038,0131,1603092890 18,0003,0005,0998.0,+13.4,041,0122,1603093190 18,0004,0006,0997.7,+13.1,040,0118,1603093490 23,0003,0005,0997.8,+13.4,040,0122,1603093790 99,0003,0005,0997.9,+13.3,037,0128,1603094090 21,0003,0005,0997.8,+13.5,038,0129,1603094390 16,0003,0005,0997.6,+13.8,039,0113,1603094690 16,0003,0005,0997.8,+13.8,037,0121,1603094990 18,0003,0005,0997.9,+13.9,037,0111,1603095290 23,0003,0005,0998.0,+14.0,036,0115,1603095590 99,0003,0005,0997.9,+14.0,036,0132,1603095890 23,0003,0005,0997.8,+13.8,035,0124,1603096190 18,0004,0006,0997.8,+14.1,036,0125,1603096490 21,0004,0006,0997.8,+14.3,034,0140,1603096790 18,0002,0003,0997.7,+13.9,033,0137,1603097090 23,0003,0005,0997.8,+14.2,034,0128,1603097390 16,0001,0002,0998.0,+14.4,034,0117,1603097690 16,0002,0003,0998.0,+14.4,033,0130,1603097990 16,0004,0006,0998.1,+14.8,032,0123,1603098290 18,0003,0005,0997.8,+14.6,031,0117,1603098590 21,0004,0006,0997.8,+15.1,033,0136,1603098890 18,0002,0003,0998.3,+14.5,029,0113,1603099190 18,0002,0003,0998.0,+14.8,031,0132,1603099490 21,0003,0005,0997.9,+14.9,030,0127,1603099790 23,0002,0003,0997.8,+15.1,031,0119,1603100090 16,0003,0005,0998.0,+15.2,030,0129,1603100390 18,0003,0005,0998.1,+14.9,029,0117,1603100690 18,0002,0003,0997.9,+15.1,031,0147,1603100990 18,0002,0003,0998.0,+15.6,032,0122,1603101290 18,0003,0005,0998.0,+15.1,032,0143,1603101590 21,0003,0005,0997.8,+16.0,033,0132,1603101890 23,0004,0006,0997.7,+15.6,030,0114,1603102190 18,0003,0005,0997.6,+16.1,029,0118,1603102490 18,0003,0005,0997.9,+15.6,030,0125,1603102790 99,0002,0003,0997.8,+15.5,029,0123,1603103090 23,0003,0005,0997.7,+15.6,031,0134,1603103390 18,0002,0003,0997.7,+15.6,030,0116,1603103690 18,0002,0003,0997.7,+16.3,029,0144,1603103990 18,0003,0005,0998.0,+16.3,030,0147,1603104290 18,0002,0003,0997.9,+15.9,028,0107,1603104590 25,0003,0005,0998.1,+16.3,030,0128,1603104890 18,0002,0003,0997.7,+16.2,028,0121,1603105190 18,0003,0005,0997.7,+15.8,029,0124,1603105490 23,0003,0005,0997.5,+15.8,029,0142,1603105790 18,0001,0002,0997.7,+16.0,028,0125,1603106090 23,0003,0005,0997.6,+16.0,029,0135,1603106390 21,0003,0005,0997.6,+15.8,028,0120,1603106990 23,0002,0003,0997.8,+15.7,028,0123,1603107290 23,0003,0005,0997.7,+15.7,029,0112,1603107590 25,0002,0003,0997.7,+16.1,028,0124,1603107890 21,0002,0003,0997.7,+16.2,028,0125,1603108190 23,0003,0005,0997.7,+15.7,028,0125,1603108490 23,0003,0005,0997.7,+15.9,030,0141,1603108790 23,0003,0005,0997.6,+15.9,030,0126,1603109090 21,0003,0005,0997.6,+16.0,030,0131,1603109390 21,0001,0002,0997.8,+15.8,031,0120,1603109690 25,0003,0005,0997.9,+15.9,031,0119,1603109990 23,0003,0005,0997.6,+16.0,030,0123,1603110290 23,0003,0005,0997.8,+15.7,030,0137,1603110591 23,0003,0005,0998.1,+15.9,031,0129,1603110891 21,0003,0005,0997.9,+15.9,031,0129,1603111190 28,0003,0005,0997.7,+15.4,030,0111,1603111491 18,0003,0005,0997.8,+15.7,031,0127,1603111791 18,0003,0005,0998.0,+15.9,032,0122,1603112090 18,0004,0006,0997.8,+16.1,032,0118,1603112390 25,0003,0005,0997.8,+15.9,032,0125,1603112690 25,0003,0005,0997.8,+15.7,031,0153,1603112991 21,0003,0005,0998.3,+15.6,031,0125,1603113290 18,0003,0005,0998.0,+15.6,031,0120,1603113590 23,0004,0006,0998.2,+15.6,031,0117,1603113891 18,0003,0005,0997.7,+15.5,031,0120,1603114191 23,0003,0005,0998.1,+15.6,031,0127,1603114491 23,0004,0006,0998.0,+15.4,031,0112,1603114791 23,0003,0005,0997.9,+15.5,031,0102,1603115091 23,0003,0005,0998.3,+15.3,033,0105,1603115391 21,0003,0005,0998.2,+15.0,032,0122,1603115690 23,0003,0005,0998.0,+15.3,032,0132,1603115991 16,0003,0005,0998.1,+15.2,032,0122,1603116291 25,0003,0005,0998.3,+15.1,033,0135,1603116591 23,0003,0005,0998.2,+14.9,033,0118,1603116890 23,0003,0005,0998.0,+14.8,033,0126,1603117191 23,0003,0005,0998.0,+14.8,033,0121,1603117491 23,0003,0005,0998.2,+14.6,033,0119,1603117791 23,0003,0005,0998.1,+14.4,034,0110,1603118091 21,0003,0005,0998.2,+14.2,035,0132,1603118391 23,0004,0006,0998.0,+14.1,035,0119,1603118691 28,0003,0005,0998.1,+13.8,036,0119,1603118991 23,0005,0007,0998.1,+13.3,038,0122,1603119291 21,0003,0005,0998.2,+13.3,036,0136,1603119591 23,0003,0005,0998.2,+12.9,039,0128,1603119891 25,0003,0005,0998.3,+12.3,043,0103,1603120191 21,0003,0005,0998.6,+12.1,041,0136,1603120491 23,0003,0005,0998.2,+11.8,042,0125,1603120791 25,0003,0005,0998.3,+11.4,045,0101,1603121091 23,0003,0005,0998.2,+11.2,044,0125,1603121391 21,0004,0006,0998.3,+10.8,044,0133,1603121691 21,0003,0005,0998.5,+10.5,046,0103,1603121991 25,0004,0006,0998.6,+10.4,046,0137,1603122291 21,0004,0006,0998.4,+10.8,044,0114,1603122591 25,0004,0006,0998.5,+10.4,046,0146,1603122891 21,0004,0006,0998.5,+10.4,046,0108,1603123191 23,0004,0006,0998.4,+09.7,051,0135,1603123491 21,0004,0006,0998.5,+10.0,048,0119,1603123791 99,0006,0008,0998.4,+10.0,050,0115,1603124091 18,0005,0007,0998.5,+10.0,050,0136,1603124391 23,0004,0006,0998.6,+09.8,050,0123,1603124691 23,0004,0006,0998.8,+09.6,052,0130,1603124991 21,0005,0007,0998.9,+09.6,051,0112,1603125291 21,0005,0007,0999.2,+09.3,053,0117,1603125591 18,0004,0006,0998.9,+09.6,053,0119,1603125891 23,0005,0007,0999.1,+09.5,052,0125,1603126191 21,0006,0008,0999.3,+09.5,052,0126,1603126491 21,0006,0008,0998.7,+09.5,052,0108,1603126791 21,0005,0007,0999.2,+09.3,053,0127,1603127091 25,0005,0007,0999.2,+09.3,053,0112,1603127391 18,0005,0007,0999.3,+09.4,053,0125,1603127691 21,0004,0006,0999.2,+09.2,055,0139,1603127991 18,0005,0007,0999.0,+09.5,053,0121,1603128291 23,0006,0008,0999.2,+09.3,053,0132,1603128591 28,0005,0007,0999.0,+09.2,053,0122,1603128891 21,0003,0005,0999.3,+09.4,052,0122,1603129191 18,0004,0006,0999.2,+09.3,052,0118,1603129491 23,0004,0006,0999.1,+09.1,053,0138,1603129791 23,0005,0007,0999.1,+09.4,052,0126,1603130091 28,0004,0006,0999.3,+09.4,052,0141,1603130391 25,0005,0007,0999.2,+09.4,052,0132,1603130691 21,0004,0006,0999.0,+09.5,052,0119,1603130991 23,0006,0008,0999.4,+09.4,051,0128,1603131291 21,0005,0007,0999.0,+09.2,053,0128,1603131591 18,0005,0007,0999.1,+09.2,052,0123,1603131891 25,0005,0007,0999.2,+09.1,053,0121,1603132191 21,0005,0007,0999.3,+09.1,053,0121,1603132491 23,0005,0007,0999.1,+09.0,053,0115,1603132791 99,0005,0007,0999.2,+08.8,054,0130,1603133091 21,0004,0006,0999.5,+08.4,056,0132,1603133391 99,0005,0007,0999.3,+08.6,054,0115,1603133691 25,0005,0007,0999.3,+08.6,055,0123,1603133991 21,0006,0008,0999.0,+08.8,054,0122,1603134291 21,0005,0007,0998.9,+08.9,053,0127,1603134591 23,0005,0007,0999.3,+08.7,054,0142,1603134891 25,0005,0007,0999.2,+08.8,054,0132,1603135191 21,0005,0007,0999.0,+08.8,053,0142,1603135491 21,0005,0007,0999.3,+08.6,055,0137,1603135791 13,0005,0007,0999.1,+08.6,055,0107,1603136091 23,0006,0008,0998.9,+08.4,055,0118,1603136391 21,0005,0007,0998.9,+08.5,056,0126,1603136691 18,0005,0007,0999.1,+08.5,055,0139,1603136991 23,0006,0008,0999.5,+08.4,055,0132,1603137291 25,0005,0007,0999.4,+08.4,055,0138,1603137591 23,0005,0007,0999.4,+08.4,054,0120,1603137891 21,0005,0007,0999.3,+08.4,055,0113,1603138191 25,0005,0007,0999.2,+08.2,056,0113,1603138491 28,0005,0007,0999.2,+08.2,056,0113,1603138791 21,0005,0007,0999.4,+07.9,057,0126,1603139091 18,0005,0007,0999.6,+08.0,056,0132,1603139391 21,0005,0007,0999.5,+08.1,056,0129,1603139691 23,0005,0007,0999.4,+08.1,055,0120,1603139991 23,0005,0007,0999.6,+08.0,056,0108,1603140291 23,0005,0007,0999.4,+07.9,056,0113,1603140591 33,0006,0008,0999.1,+07.7,057,0115,1603140891 21,0005,0007,0999.1,+07.4,058,0120,1603141191 25,0005,0007,0999.3,+07.3,059,0117,1603141491 18,0005,0007,0999.2,+07.0,060,0121,1603141791 25,0006,0008,0999.5,+06.8,061,0134,1603142091 23,0005,0007,0999.1,+06.4,063,0108,1603142391 25,0006,0008,0999.0,+06.3,064,0116,1603142691 25,0006,0008,0999.3,+06.0,065,0116,1603142991 23,0006,0008,0999.3,+05.6,066,0152,1603143291 21,0006,0008,0999.0,+05.8,065,0127,1603143591 25,0006,0008,0999.0,+05.5,066,0128,1603143891 25,0006,0008,0999.1,+05.5,066,0131,1603144191 21,0008,0011,0999.4,+05.3,068,0119,1603144491 23,0006,0008,0999.3,+05.0,068,0130,1603144791 28,0006,0008,0999.3,+05.3,067,0118,1603145091 28,0007,0010,0999.1,+05.2,067,0127,1603145391 28,0007,0010,0999.1,+04.8,069,0096,1603145691 21,0005,0007,0999.6,+05.4,067,0120,1603145991 25,0007,0010,0999.3,+05.1,067,0108,1603146291 21,0007,0010,0999.3,+04.6,070,0128,1603146591 23,0006,0008,0999.0,+04.8,069,0130,1603146891 23,0007,0010,0999.5,+04.9,069,0111,1603147191 21,0007,0010,0999.0,+04.5,070,0095,1603147491 16,0006,0008,0999.4,+05.3,067,0115,1603147791 25,0007,0010,0999.1,+05.2,068,0113,1603148091 23,0007,0010,0999.2,+06.4,064,0127,1603148391 23,0008,0011,0999.2,+06.6,063,0132,1603148691 23,0007,0010,0999.4,+07.0,061,0118,1603148991 25,0007,0010,0999.6,+07.3,060,0128,1603149291 21,0006,0008,0999.2,+06.4,064,0115,1603149591 25,0006,0008,0999.3,+06.9,061,0119,1603149892 25,0006,0008,0999.4,+06.9,063,0127,1603150192 23,0006,0008,0999.2,+06.2,065,0155,1603150492 23,0006,0008,0998.9,+07.0,061,0140,1603150792 25,0006,0008,0999.4,+06.9,062,0120,1603151092 21,0007,0010,0999.3,+07.0,063,0111,1603151391 23,0006,0008,0999.3,+07.0,062,0140,1603151692 21,0006,0008,0999.4,+06.6,064,0114,1603151992 23,0006,0008,0999.2,+06.2,066,0110,1603152292 23,0008,0011,0999.1,+06.2,065,0129,1603152591 23,0007,0010,0999.2,+06.1,066,0124,1603152892 23,0007,0010,0999.1,+05.9,066,0124,1603153192 23,0007,0010,0999.2,+05.3,069,0121,1603153492 21,0007,0010,0999.2,+06.3,065,0121,1603153792 21,0007,0010,0999.0,+05.2,070,0128,1603154092 16,0007,0010,0998.8,+05.0,070,0123,1603154392 23,0007,0010,0999.1,+04.9,071,0108,1603154692 23,0007,0010,0999.0,+05.3,069,0128,1603155292 23,0006,0008,0998.9,+05.4,069,0130,1603155592 23,0008,0011,0998.9,+05.3,070,0123,1603155892 21,0007,0010,0999.2,+04.8,071,0130,1603156192 23,0008,0011,0998.7,+04.9,072,0133,1603156492 21,0008,0011,0998.9,+05.7,068,0109,1603156792 23,0008,0011,0998.8,+05.1,071,0120,1603157092 23,0007,0010,0999.0,+05.1,070,0104,1603157392 21,0008,0011,0998.7,+05.0,071,0111,1603157692 21,0009,0012,0999.0,+05.1,071,0126,1603157992 25,0008,0011,0999.0,+05.2,071,0107,1603158292 21,0009,0012,0999.0,+05.1,072,0133,1603158592 21,0008,0011,0998.8,+05.0,072,0150,1603158892 21,0008,0011,0998.7,+04.9,072,0121,1603159192 21,0008,0011,0999.0,+04.8,072,0130,1603159492 25,0008,0011,0998.6,+04.6,073,0134,1603159792 23,0008,0011,0998.4,+04.4,073,0126,1603160092 23,0008,0011,0998.5,+04.5,073,0121,1603160392 23,0009,0012,0998.7,+04.4,073,0121,1603160692 23,0009,0012,0998.8,+04.3,074,0134,1603160992 23,0010,0013,0998.7,+04.5,073,0119,1603161292 23,0009,0012,0998.7,+04.2,074,0141,1603161592 23,0008,0011,0998.6,+04.6,073,0136,1603161892 21,0009,0012,0998.9,+04.0,074,0111,1603162192 21,0009,0012,0998.8,+04.3,074,0136,1603162492 25,0009,0012,0998.9,+04.4,074,0114,1603162792 23,0009,0012,0998.6,+04.4,074,0123,1603163092 21,0009,0012,0998.6,+04.3,075,0126,1603163392 33,0009,0012,0998.7,+05.0,073,0138,1603163992 23,0010,0013,0998.6,+05.3,072,0133,1603164292 21,0007,0010,0998.7,+06.0,070,0126,1603164592 23,0008,0011,0998.6,+05.7,072,0126,1603164892 23,0008,0011,0998.7,+05.4,072,0136,1603165192 25,0009,0012,0998.5,+05.6,071,0136,1603165492 21,0009,0012,0999.2,+05.9,070,0128,1603165792 23,0008,0011,0998.6,+06.1,070,0112,1603166092 21,0009,0012,0998.7,+06.2,069,0141,1603166392 21,0008,0011,0999.0,+06.3,070,0123,1603166692 25,0010,0013,0998.6,+06.5,068,0119,1603166992 25,0008,0011,0999.0,+06.7,068,0105,1603167292 21,0007,0010,0999.1,+06.7,067,0124,1603167592 18,0009,0012,0998.7,+06.5,071,0147,1603167892 21,0008,0011,0998.9,+06.7,070,0133,1603168192 23,0008,0011,0998.7,+06.5,071,0138,1603168492 21,0008,0011,0999.0,+06.3,071,0116,1603168792 25,0009,0012,0999.1,+05.9,072,0122,1603169092 21,0008,0011,0998.7,+06.0,072,0130,1603169392 21,0009,0012,0998.7,+06.1,072,0112,1603169692 21,0009,0012,0998.6,+06.1,071,0116,1603169992 21,0010,0013,0998.5,+05.9,072,0112,1603170292 28,0009,0012,0999.0,+05.9,072,0135,1603170592 21,0009,0012,0999.0,+06.4,069,0134,1603170892 21,0010,0013,0998.8,+06.4,071,0120,1603171192 99,0008,0011,0999.0,+06.6,070,0105,1603171492 28,0007,0010,0999.2,+06.5,071,0143,1603171792 21,0008,0011,0999.2,+06.9,068,0106,1603172092 21,0008,0011,0999.0,+07.3,070,0105,1603172392 21,0008,0011,0999.3,+07.7,066,0110,1603172692 23,0008,0011,0999.3,+07.9,066,0120,1603172992 21,0008,0011,0999.6,+08.1,065,0129,1603173292 25,0008,0011,0999.5,+08.2,066,0128,1603173592 23,0007,0010,0999.6,+08.4,063,0144,1603173892 16,0008,0011,0999.5,+08.6,065,0119,1603174192 30,0008,0011,0999.7,+08.5,063,0123,1603174492 25,0007,0010,0999.7,+08.8,064,0132,1603174792 25,0007,0010,0999.7,+08.9,064,0125,1603175092 28,0008,0011,0999.6,+08.8,064,0116,1603175392 99,0007,0010,0999.9,+09.0,063,0115,1603175692 25,0007,0010,0999.9,+09.4,063,0150,1603175992 21,0007,0010,0999.7,+09.9,061,0130,1603176292 23,0007,0010,0999.7,+10.3,062,0114,1603176592 23,0006,0008,0999.7,+10.7,059,0134,1603176892 23,0007,0010,0999.6,+11.0,059,0118,1603177192 23,0006,0008,0999.9,+11.1,058,0135,1603177492 25,0006,0008,0999.5,+11.4,061,0154,1603177792 28,0007,0010,1000.1,+11.3,060,0120,1603178092 18,0007,0010,0999.9,+11.2,059,0116,1603178392 25,0007,0010,1000.1,+11.3,060,0138,1603178692 21,0007,0010,0999.9,+11.6,059,0121,1603178992 21,0006,0008,1000.0,+11.8,057,0141,1603179292 21,0006,0008,1000.2,+12.1,057,0110,1603179592 21,0006,0008,1000.0,+12.2,057,0144,1603179892 18,0006,0008,1000.1,+12.3,057,0116,1603180192 21,0005,0007,1000.0,+12.7,055,0128,1603180492 28,0005,0007,0999.8,+13.4,051,0134,1603181092 21,0004,0006,1000.0,+13.8,050,0126,1603181392 21,0005,0007,1000.1,+13.9,050,0122,1603181692 99,0004,0006,1000.0,+14.4,050,0115,1603181992 21,0004,0006,1000.1,+14.7,049,0147,1603182292 25,0004,0006,0999.8,+15.2,048,0139,1603182592 23,0004,0006,0999.6,+15.6,047,0123,1603182892 99,0003,0005,0999.7,+15.5,045,0121,1603183192 16,0004,0006,0999.8,+15.3,047,0113,1603183492 18,0003,0005,0999.8,+15.3,046,0155,1603183792 21,0003,0005,1000.1,+15.5,046,0117,1603184092 99,0004,0006,1000.2,+15.4,046,0132,1603184392 23,0004,0006,1000.1,+15.2,045,0129,1603184692 23,0004,0006,1000.3,+15.5,045,0113,1603184992 21,0003,0005,1000.2,+16.2,045,0126,1603185592 23,0003,0005,1000.1,+16.2,045,0110,1603185893 21,0003,0005,1000.1,+16.9,045,0097,1603186193 21,0003,0005,1000.1,+17.3,045,0132,1603186492 25,0003,0005,1000.1,+17.2,043,0126,1603186793 18,0005,0007,0999.8,+16.8,045,0144,1603187093 23,0004,0006,1000.1,+16.5,045,0125,1603187692 25,0004,0006,0999.8,+16.9,045,0135,1603187992 23,0003,0005,1000.1,+16.9,045,0130,1603188292 25,0003,0005,1000.0,+16.9,045,0133,1603188593 21,0004,0006,0999.9,+16.7,045,0122,1603188892 28,0004,0006,1000.3,+16.7,045,0120,1603189193 30,0003,0005,1000.0,+16.7,045,0126,1603189493 25,0003,0005,1000.2,+16.5,046,0120,1603189793 28,0004,0006,1000.1,+16.5,046,0141,1603190093 21,0003,0005,0999.9,+16.6,046,0159,1603190393 23,0003,0005,1000.0,+17.0,045,0128,1603190693 25,0003,0005,1000.0,+16.9,045,0142,1603190993 21,0003,0005,0999.8,+16.9,045,0129,1603191293 21,0003,0005,1000.0,+16.9,045,0123,1603191593 21,0004,0006,1000.1,+17.2,046,0126,1603191893 25,0004,0006,0999.6,+17.0,046,0135,1603192193 21,0004,0006,0999.8,+16.9,045,0134,1603192502 21,0003,0005,0999.5,+16.9,044,0103,1603192793 21,0003,0005,0999.5,+17.4,045,0117,1603193093 23,0004,0006,0999.6,+17.5,044,0104,1603193393 23,0004,0006,0999.6,+17.3,045,0120,1603193693 21,0003,0005,0999.4,+17.4,044,0104,1603193993 21,0003,0005,0999.5,+17.5,044,0147,1603194293 21,0003,0005,0999.5,+18.0,043,0134,1603194593 21,0004,0006,0999.4,+17.5,045,0117,1603194893 28,0003,0005,0999.5,+17.4,045,0120,1603195193 25,0005,0007,0999.7,+17.1,045,0128,1603195493 21,0004,0006,0999.6,+17.0,045,0127,1603195793 25,0003,0005,0999.3,+17.0,045,0134,1603196093 21,0002,0003,0999.2,+17.2,045,0118,1603196393 21,0003,0005,0999.5,+17.1,045,0111,1603196693 25,0003,0005,0999.4,+17.1,045,0123,1603197293 23,0003,0005,0999.4,+16.8,046,0111,1603197593 21,0003,0005,0999.5,+16.7,046,0135,1603197893 23,0003,0005,0999.5,+16.6,047,0116,1603198193 23,0003,0005,0999.3,+16.5,046,0132,1603198493 25,0003,0005,0999.1,+16.5,046,0123,1603198793 21,0004,0006,0999.5,+16.5,046,0131,1603199093 23,0003,0005,0999.2,+16.5,048,0117,1603199393 23,0003,0005,0999.5,+16.4,049,0129,1603199693 21,0003,0005,0999.3,+16.4,049,0108,1603199993 21,0003,0005,0999.5,+16.4,048,0113,1603200293 25,0003,0005,0999.4,+16.4,049,0113,1603200593 21,0003,0005,0999.6,+16.3,048,0105,1603200893 16,0003,0005,0999.6,+16.3,049,0135,1603201193 23,0003,0005,0999.4,+16.1,049,0103,1603201493 18,0004,0006,0999.3,+16.1,049,0137,1603201793 28,0003,0005,0999.4,+16.0,049,0113,1603202093 21,0003,0005,0999.6,+15.9,050,0124,1603202393 23,0004,0006,0999.4,+15.8,050,0120,1603202693 25,0003,0005,0999.4,+15.8,050,0132,1603202993 23,0003,0005,0999.3,+15.9,050,0128,1603203293 21,0003,0005,0999.4,+15.8,050,0119,1603203593 21,0003,0005,0999.4,+15.7,050,0130,1603203893 23,0004,0006,0999.3,+15.7,050,0125,1603204193 21,0004,0006,0999.4,+15.7,050,0125,1603204493 21,0004,0006,0999.6,+15.6,050,0132,1603204793 28,0003,0005,0999.5,+15.6,050,0126,1603205093 25,0004,0006,0999.3,+15.5,051,0117,1603205393 21,0003,0005,0999.6,+15.5,051,0120,1603205693 25,0003,0005,0999.3,+15.4,052,0131,1603205993 21,0003,0005,0999.5,+15.4,052,0118,1603206293 23,0005,0007,0999.6,+15.3,052,0131,1603206593 21,0005,0007,0999.8,+15.2,053,0133,1603206893 25,0004,0006,0999.8,+15.2,053,0113,1603207193 25,0004,0006,0999.6,+15.1,053,0105,1603207493 25,0004,0006,0999.6,+15.0,054,0107,1603207793 21,0004,0006,0999.8,+14.9,055,0105,1603208093 23,0005,0007,0999.6,+14.9,055,0125,1603208393 21,0009,0012,0999.7,+14.8,055,0117,1603208693 21,0005,0007,1000.1,+14.5,056,0126,1603209293 28,0004,0006,1000.1,+14.4,056,0126,1603209593 99,0004,0006,1000.1,+14.4,056,0138,1603209893 23,0004,0006,1000.1,+14.3,057,0126,1603210193 23,0004,0006,1000.0,+14.3,056,0097,1603210493 21,0004,0006,1000.1,+14.2,056,0114,1603210793 23,0006,0008,1000.2,+14.1,056,0121,1603211093 25,0005,0007,1000.5,+14.0,057,0141,1603211393 28,0004,0006,1000.2,+14.1,056,0125,1603211693 21,0004,0006,1000.5,+14.1,056,0134,1603211993 23,0004,0006,1000.3,+13.9,057,0132,1603212293 28,0005,0007,1000.2,+13.9,057,0139,1603212593 21,0005,0007,1000.4,+13.8,058,0130,1603212893 21,0005,0007,1000.5,+13.8,057,0095,1603213193 30,0004,0006,1000.3,+13.8,058,0145,1603213493 21,0004,0006,1000.6,+13.7,058,0136,1603213793 25,0004,0006,1000.2,+13.6,058,0128,1603214093 28,0004,0006,1000.2,+13.6,058,0110,1603214393 25,0005,0007,1000.4,+13.5,059,0121,1603214693 28,0004,0006,1000.5,+13.3,060,0143,1603214993 25,0004,0006,1000.1,+13.1,060,0123,1603215293 23,0004,0006,1000.1,+12.8,061,0143,1603215593 23,0004,0006,1000.1,+12.6,061,0119,1603215893 21,0005,0007,1000.4,+12.2,063,0122,1603216193 23,0009,0012,1000.4,+12.1,063,0136,1603216493 23,0008,0011,1000.4,+11.8,064,0126,1603216793 23,0005,0007,1000.4,+11.7,064,0114,1603217093 23,0004,0006,1000.3,+11.6,064,0117,1603217393 25,0003,0005,1000.5,+11.4,065,0112,1603217693 25,0004,0006,1000.2,+11.4,065,0104,1603217993 28,0004,0006,1000.5,+11.2,066,0135,1603218293 23,0005,0007,1000.4,+11.1,066,0131,1603218593 21,0004,0006,1000.6,+10.8,067,0138,1603218893 13,0004,0006,1000.3,+10.6,068,0112,1603219193 21,0005,0007,1000.8,+10.5,068,0121,1603219493 21,0006,0008,1000.8,+10.5,068,0122,1603219793 23,0004,0006,1000.8,+10.5,068,0126,1603220093 23,0005,0007,1000.7,+10.4,069,0118,1603220393 23,0005,0007,1001.0,+10.5,069,0146,1603220693 33,0005,0007,1000.7,+10.5,069,0140,1603220993 28,0005,0007,1000.7,+10.3,069,0108,1603221293 30,0005,0007,1000.5,+10.3,070,0118,1603221593 99,0005,0007,1000.7,+10.4,069,0125,1603221893 28,0004,0006,1000.8,+10.6,069,0119,1603222193 21,0004,0006,1000.8,+10.5,070,0139,1603222493 23,0004,0006,1001.1,+10.6,069,0109,1603222793 28,0004,0006,1001.1,+10.6,069,0122,1603223093 25,0004,0006,1000.9,+10.5,069,0138,1603223393 23,0004,0006,1001.0,+10.4,069,0137,1603223694 28,0005,0007,1000.9,+10.0,071,0114,1603223993 23,0005,0007,1001.1,+10.0,071,0136,1603224293 21,0005,0007,1000.9,+09.8,072,0132,1603224593 23,0004,0006,1001.1,+10.4,070,0130,1603224893 99,0005,0007,1001.3,+10.3,070,0146,1603225193 23,0005,0007,1001.0,+10.2,070,0106,1603225493 23,0004,0006,1001.1,+10.3,070,0140,1603225794 25,0005,0007,1001.1,+10.4,070,0124,1603226093 25,0004,0006,1001.2,+10.2,071,0115,1603226393 28,0005,0007,1001.0,+09.8,072,0125,1603226693 28,0005,0007,1001.0,+09.8,072,0114,1603226993 25,0006,0008,1001.0,+09.1,074,0118,1603227293 23,0005,0007,1000.8,+09.3,073,0117,1603227593 23,0006,0008,1001.0,+09.3,073,0126,1603227893 25,0006,0008,1000.9,+09.4,072,0127,1603228193 30,0006,0008,1001.0,+09.4,072,0116,1603228493 23,0006,0008,1001.3,+09.1,073,0108,1603228793 23,0006,0008,1001.2,+08.8,073,0142,1603229094 25,0007,0010,1001.2,+08.9,074,0138,1603229394 23,0005,0007,1001.1,+08.6,075,0116,1603229694 23,0006,0008,1001.0,+08.7,075,0114,1603229994 23,0006,0008,1001.2,+08.8,073,0116,1603230294 23,0006,0008,1000.8,+08.7,074,0123,1603230594 99,0006,0008,1000.9,+09.0,073,0105,1603230894 23,0005,0007,1000.8,+09.2,073,0126,1603231194 23,0006,0008,1000.8,+09.5,072,0112,1603231493 25,0005,0007,1001.1,+09.6,072,0129,1603231794 23,0005,0007,1001.0,+09.7,073,0126,1603232094 23,0005,0007,1000.5,+09.5,074,0123,1603232394 25,0005,0007,1001.1,+09.8,071,0101,1603232694 23,0005,0007,1000.8,+09.9,072,0099,1603232994 25,0004,0006,1000.7,+09.9,073,0129,1603233294 23,0006,0008,1000.7,+10.0,071,0133,1603233594 25,0005,0007,1000.9,+09.9,072,0131,1603233894 16,0005,0007,1001.0,+09.9,072,0104,1603234194 23,0005,0007,1000.9,+09.6,074,0124,1603234494 25,0005,0007,1000.9,+09.6,073,0126,1603234794 23,0005,0007,1000.8,+09.8,072,0120,1603235094 23,0005,0007,1000.7,+10.0,072,0107,1603235394 23,0005,0007,1001.1,+10.2,072,0121,1603235694 25,0005,0007,1000.9,+10.4,071,0122,1603235994 23,0005,0007,1001.2,+10.6,071,0140,1603236294 21,0005,0007,1001.0,+10.7,069,0131,1603236594 23,0004,0006,1001.2,+10.6,070,0133,1603236894 23,0006,0008,1000.8,+10.7,069,0115,1603237194 23,0005,0007,1001.0,+10.7,069,0113,1603237494 23,0005,0007,1001.1,+10.6,070,0124,1603237794 23,0004,0006,1001.2,+10.7,069,0123,1603238094 25,0005,0007,1000.8,+10.7,070,0130,1603238394 28,0004,0006,1000.9,+10.8,069,0117,1603238694 23,0004,0006,1001.1,+10.7,069,0111,1603238994 25,0004,0006,1001.0,+10.7,070,0133,1603239594 25,0004,0006,1000.6,+10.6,071,0146,1603239894 21,0004,0006,1000.7,+10.7,070,0128,1603240194 21,0004,0006,1000.6,+11.0,068,0114,1603240494 23,0005,0007,1000.8,+10.8,070,0112,1603240794 23,0005,0007,1000.5,+11.0,070,0131,1603241094 25,0005,0007,1000.6,+10.8,071,0115,1603241394 21,0005,0007,1000.8,+10.8,071,0131,1603241694 25,0005,0007,1000.4,+11.0,069,0115,1603241994 23,0005,0007,1000.2,+10.8,070,0136,1603242294 25,0005,0007,1000.3,+10.6,070,0129,1603242594 23,0005,0007,1000.1,+10.5,070,0126,1603242894 25,0005,0007,1000.3,+10.5,071,0128,1603243194 28,0005,0007,1000.4,+10.3,072,0122,1603243494 23,0005,0007,1000.4,+10.2,072,0122,1603243794 28,0005,0007,1000.3,+10.5,070,0138,1603244094 23,0005,0007,1000.4,+10.3,071,0136,1603244394 25,0005,0007,1000.2,+10.2,072,0135,1603244694 30,0005,0007,1000.3,+10.5,070,0101,1603244994 23,0005,0007,1000.4,+10.4,070,0132,1603245294 23,0005,0007,1000.4,+10.3,071,0146,1603245594 23,0004,0006,1000.3,+10.2,072,0136,1603245894 23,0005,0007,1000.2,+10.5,069,0114,1603246194 25,0004,0006,1000.6,+10.4,070,0123,1603246494 23,0004,0006,1000.3,+10.4,070,0127,1603246794 23,0005,0007,1000.4,+10.3,071,0112,1603247094 23,0004,0006,1000.2,+10.5,069,0135,1603247394 25,0005,0007,1000.3,+10.3,070,0111,1603247694 23,0005,0007,1000.3,+10.3,068,0126,1603247994 23,0004,0006,1000.4,+10.2,068,0123,1603248294 25,0004,0006,1000.2,+10.2,068,0122,1603248594 23,0005,0007,1000.4,+10.0,069,0122,1603248894 25,0005,0007,1000.6,+10.0,070,0105,1603249194 28,0005,0007,1000.5,+09.8,070,0117,1603249494 25,0005,0007,1000.3,+09.9,070,0139,1603249794 25,0005,0007,1000.4,+09.7,070,0149,1603250094 25,0006,0008,1000.7,+09.4,071,0150,1603250394 23,0005,0007,1000.6,+09.2,071,0102,1603250694 21,0005,0007,1000.3,+09.2,071,0121,1603250994 23,0006,0008,1000.5,+08.9,072,0108,1603251290 23,0006,0008,1000.4,+09.1,071,0127,1603251590 23,0006,0008,1000.4,+09.2,071,0132,1603251890 23,0006,0008,1000.3,+09.0,071,0135,1603252190 28,0006,0008,1000.2,+09.3,072,0106,1603252490 23,0005,0007,1000.1,+09.8,070,0131,1603252790 25,0005,0007,1000.0,+09.7,070,0121,1603253090 25,0006,0008,1000.3,+09.3,071,0119,1603253390 23,0005,0007,1000.1,+09.2,071,0125,1603253990 25,0005,0007,1000.4,+09.1,072,0129,1603254290 28,0006,0008,0999.8,+08.5,074,0124,1603254590 28,0006,0008,1000.1,+09.0,071,0128,1603254890 23,0006,0008,1000.0,+09.0,071,0113,1603255190 21,0005,0007,1000.1,+08.7,072,0127,1603255490 23,0006,0008,1000.1,+09.0,071,0137,1603256090 23,0005,0007,1000.3,+08.8,072,0137,1603256390 23,0006,0008,1000.2,+08.2,074,0121,1603256690 21,0006,0008,1000.3,+08.6,072,0131,1603256990 28,0005,0007,1000.5,+08.5,073,0137,1603257290 25,0006,0008,1000.4,+08.6,073,0128,1603257590 23,0006,0008,1000.3,+08.8,072,0114,1603257890 30,0005,0007,1000.5,+08.8,072,0114,1603258190 30,0007,0010,1000.5,+08.7,073,0126,1603258490 25,0006,0008,1000.7,+08.9,072,0123,1603258790 23,0005,0007,1000.6,+09.2,071,0110,1603259090 25,0006,0008,1000.7,+09.3,071,0131,1603259390 23,0005,0007,1000.9,+09.5,070,0126,1603259690 25,0005,0007,1000.9,+09.6,071,0120,1603259990 99,0006,0008,1000.7,+10.0,070,0143,1603260290 23,0006,0008,1001.0,+10.1,070,0120,1603260590 28,0006,0008,1000.8,+10.5,068,0112,1603260890 25,0005,0007,1001.1,+10.9,068,0117,1603261190 23,0005,0007,1001.0,+12.0,063,0116,1603261490 21,0004,0006,1000.9,+12.4,063,0126,1603261790 21,0005,0007,1001.0,+12.6,061,0135,1603262090 23,0005,0007,1000.9,+12.8,061,0124,1603262390 30,0004,0006,1000.7,+13.1,061,0119,1603262690 21,0005,0007,1001.2,+13.3,060,0117,1603262990 21,0005,0007,1000.9,+13.5,060,0122,1603263290 23,0006,0008,1000.8,+13.7,060,0123,1603263590 21,0005,0007,1001.0,+14.0,059,0109,1603263890 25,0004,0006,1001.0,+14.3,059,0116,1603264190 28,0005,0007,1001.0,+14.8,057,0117,1603264490 28,0004,0006,1000.8,+15.0,054,0111,1603264790 23,0005,0007,1000.5,+15.3,055,0134,1603265090 21,0004,0006,1000.5,+15.3,054,0127,1603265390 23,0004,0006,1000.7,+15.7,052,0140,1603265690 23,0004,0006,1000.7,+16.1,051,0110,1603265990 25,0004,0006,1000.5,+16.3,051,0113,1603266290 23,0004,0006,1000.6,+16.3,049,0103,1603266590 23,0004,0006,1000.5,+16.7,049,0130,1603266890 23,0004,0006,1000.5,+16.7,048,0129,1603267190 21,0004,0006,1000.7,+16.2,049,0110,1603267490 21,0004,0006,1000.6,+16.2,050,0123,1603267790 21,0004,0006,1000.5,+16.0,051,0121,1603268090 25,0006,0008,1000.6,+16.4,050,0109,1603268390 25,0005,0007,1000.6,+16.6,050,0148,1603268690 25,0005,0007,1000.7,+16.8,049,0112,1603268990 28,0005,0007,1000.2,+17.1,049,0134,1603269290 23,0004,0006,1000.1,+17.0,048,0126,1603269590 21,0004,0006,1000.7,+16.8,047,0136,1603269890 23,0005,0007,1000.3,+16.9,048,0120,1603270190 23,0004,0006,1000.2,+17.0,047,0132,1603270490 25,0005,0007,1000.3,+16.9,046,0120,1603270790 25,0004,0006,1000.3,+17.8,046,0121,1603271090 23,0004,0006,1000.3,+18.0,044,0112,1603271390 30,0004,0006,1000.2,+17.4,046,0113,1603271690 21,0004,0006,1000.1,+17.3,045,0109,1603271990 23,0004,0006,1000.1,+18.3,045,0119,1603272290 21,0004,0006,1000.2,+18.3,045,0115,1603272590 28,0004,0006,1000.0,+17.6,044,0127,1603272890 23,0004,0006,1000.2,+17.6,045,0123,1603273190 18,0004,0006,1000.1,+17.3,045,0131,1603273490 23,0003,0005,1000.0,+17.3,045,0121,1603273790 23,0005,0007,0999.8,+17.1,045,0140,1603274090 23,0005,0007,0999.7,+18.3,044,0123,1603274390 21,0004,0006,0999.8,+18.4,043,0138,1603274690 25,0004,0006,0999.6,+17.7,044,0131,1603274990 21,0004,0006,0999.8,+18.7,044,0125,1603275290 25,0004,0006,0999.5,+17.7,045,0139,1603275590 23,0005,0007,0999.6,+17.2,046,0122,1603275890 25,0004,0006,0999.7,+17.4,045,0109,1603276191 23,0004,0006,0999.2,+17.9,043,0129,1603276790 21,0004,0006,0999.3,+18.4,043,0102,1603277091 23,0004,0006,0999.4,+18.6,043,0128,1603277391 23,0004,0006,0999.0,+18.6,043,0117,1603277691 21,0005,0007,0998.8,+18.2,043,0116,1603277990 21,0004,0006,0999.0,+18.7,042,0127,1603278291 99,0004,0006,0998.9,+18.5,043,0118,1603278591 21,0004,0006,0998.5,+18.0,043,0131,1603278890 23,0004,0006,0998.8,+18.7,042,0131,1603279191 18,0006,0008,0998.7,+18.2,044,0124,1603279491 23,0005,0007,0998.1,+18.3,043,0123,1603279791 25,0004,0006,0998.7,+18.1,045,0101,1603280091 23,0003,0005,0998.4,+18.5,045,0128,1603280391 21,0003,0005,0998.5,+18.0,046,0124,1603280691 28,0005,0007,0998.1,+18.2,046,0123,1603280991 23,0004,0006,0998.0,+18.3,045,0122,1603281291 18,0004,0006,0998.2,+18.1,045,0126,1603281891 99,0004,0006,0997.8,+18.1,044,0112,1603282190 28,0005,0007,0998.1,+17.8,045,0110,1603282491 25,0004,0006,0997.9,+18.3,045,0132,1603282791 25,0005,0007,0998.2,+17.9,045,0122,1603283091 25,0005,0007,0998.2,+18.0,046,0136,1603283391 21,0004,0006,0998.2,+18.0,045,0116,1603283691 21,0004,0006,0998.0,+17.9,045,0131,1603283991 21,0004,0006,0998.3,+18.0,045,0128,1603284291 23,0004,0006,0998.3,+17.9,046,0125,1603284591 28,0004,0006,0997.9,+17.8,046,0128,1603284891 21,0005,0007,0998.2,+17.9,046,0126,1603285191 18,0004,0006,0998.1,+17.9,046,0130,1603285491 23,0003,0005,0997.9,+18.0,046,0100,1603285791 28,0004,0006,0997.8,+17.7,046,0113,1603286091 23,0004,0006,0998.2,+17.8,046,0102,1603286391 28,0004,0006,0997.7,+18.0,045,0125,1603286691 18,0004,0006,0998.0,+17.8,047,0140,1603286991 23,0005,0007,0998.0,+17.4,048,0129,1603287291 18,0005,0007,0997.7,+17.3,048,0130,1603287591 25,0004,0006,0997.7,+17.3,047,0114,1603287891 23,0004,0006,0997.8,+17.5,048,0128,1603288191 28,0005,0007,0998.0,+17.5,047,0131,1603288491 28,0005,0007,0997.7,+17.3,048,0121,1603288791 30,0005,0007,0997.9,+17.1,049,0110,1603289091 21,0005,0007,0997.8,+16.9,048,0127,1603289691 28,0004,0006,0997.9,+16.9,049,0123,1603289991 21,0004,0006,0997.9,+16.7,050,0126,1603290291 18,0004,0006,0997.7,+16.6,050,0118,1603290591 21,0005,0007,0997.7,+16.4,051,0103,1603290891 25,0004,0006,0998.0,+16.3,051,0117,1603291191 23,0004,0006,0997.9,+16.0,053,0129,1603291491 21,0003,0005,0998.0,+15.7,054,0140,1603291791 28,0004,0006,0998.2,+15.6,054,0110,1603292091 28,0005,0007,0997.6,+15.4,055,0130,1603292391 21,0005,0007,0998.0,+15.2,055,0127,1603292691 21,0005,0007,0998.0,+15.0,056,0142,1603292991 99,0006,0008,0997.9,+14.6,057,0118,1603293291 21,0015,0021,0998.2,+14.4,058,0135,1603293591 99,0005,0007,0997.9,+14.3,058,0114,1603293891 21,0006,0008,0997.9,+14.1,059,0125,1603294191 23,0005,0007,0998.0,+14.0,060,0117,1603294491 21,0005,0007,0998.1,+13.8,060,0131,1603294791 23,0005,0007,0998.2,+13.8,061,0124,1603295091 23,0005,0007,0998.2,+13.5,062,0128,1603295391 99,0005,0007,0998.2,+13.5,062,0120,1603295691 21,0005,0007,0998.2,+13.4,062,0130,1603295991 28,0005,0007,0998.2,+13.2,063,0145,1603296291 25,0005,0007,0998.4,+13.1,063,0130,1603296591 23,0005,0007,0998.0,+13.1,063,0124,1603296891 23,0006,0008,0998.0,+13.2,063,0123,1603297191 23,0007,0010,0998.3,+13.1,063,0130,1603297491 21,0005,0007,0998.1,+13.0,063,0115,1603297791 23,0006,0008,0998.2,+13.0,064,0113,1603298094 21,0005,0007,0998.3,+13.0,064,0127,1603298391 23,0006,0008,0998.0,+12.8,064,0113,1603298691 25,0005,0007,0998.0,+12.7,065,0111,1603299291 21,0008,0011,0998.1,+12.5,066,0128,1603299891 21,0006,0008,0998.0,+12.6,066,0130,1603300191 23,0006,0008,0998.2,+12.6,066,0113,1603300491 25,0005,0007,0998.3,+12.5,067,0125,1603300791 21,0006,0008,0998.4,+12.4,067,0108,1603301091 23,0005,0007,0998.3,+12.2,067,0118,1603301391 21,0006,0008,0998.4,+12.0,068,0131,1603301691 23,0006,0008,0998.3,+11.9,068,0124,1603301991 23,0006,0008,0998.3,+11.7,068,0110,1603302291 99,0006,0008,0998.5,+11.6,069,0119,1603302591 25,0006,0008,0998.5,+11.3,069,0111,1603302891 99,0006,0008,0998.4,+11.1,070,0133,1603303191 25,0006,0008,0998.1,+11.1,070,0111,1603303491 23,0008,0011,0998.0,+11.1,070,0117,1603303791 21,0007,0010,0998.1,+11.0,071,0120,1603304091 21,0007,0010,0998.1,+11.0,071,0128,1603304391 23,0008,0011,0998.1,+10.9,071,0135,1603304691 25,0009,0012,0998.3,+10.8,071,0141,1603304991 21,0008,0011,0998.3,+10.6,072,0129,1603305291 23,0007,0010,0998.2,+10.7,072,0099,1603305591 25,0008,0011,0998.3,+10.7,072,0122,1603305891 25,0007,0010,0998.4,+10.4,072,0135,1603306191 23,0007,0010,0998.1,+10.3,072,0129,1603306491 21,0008,0011,0998.1,+10.2,072,0138,1603306791 23,0006,0008,0998.5,+09.8,072,0118,1603307391 23,0006,0008,0998.1,+09.5,072,0119,1603307691 28,0006,0008,0998.5,+09.5,073,0110,1603307991 21,0007,0010,0998.6,+09.0,073,0122,1603308291 21,0007,0010,0998.3,+09.1,075,0120,1603308591 21,0007,0010,0998.3,+08.8,075,0141,1603308891 23,0007,0010,0998.5,+08.7,075,0126,1603309191 23,0007,0010,0998.4,+08.5,075,0128,1603309491 25,0007,0010,0998.4,+08.1,076,0139,1603309791 25,0007,0010,0998.6,+08.3,076,0112,1603310091 23,0007,0010,0998.5,+08.2,076,0122,1603310391 21,0008,0011,0998.4,+07.9,076,0142,1603310691 21,0007,0010,0998.7,+07.9,076,0136,1603310991 28,0009,0012,0998.4,+07.8,076,0135,1603311291 25,0010,0013,0998.3,+07.8,076,0125,1603311591 25,0009,0012,0998.2,+07.7,076,0130,1603311891 21,0007,0010,0998.1,+07.4,077,0118,1603312191 25,0008,0011,0998.0,+07.5,076,0113,1603312491 23,0007,0010,0997.9,+07.2,077,0123,1603312791 21,0007,0010,0998.0,+07.1,077,0131,1603313091 25,0007,0010,0997.9,+07.3,076,0133,1603313391 25,0007,0010,0998.2,+07.0,076,0121,1603313691 21,0007,0010,0997.7,+07.2,076,0115,1603313991 21,0007,0010,0997.4,+07.1,076,0128,1603314291 25,0006,0008,0997.6,+06.9,077,0162,1603314591 23,0007,0010,0997.7,+07.0,078,0116,1603314891 23,0008,0011,0997.8,+06.9,078,0123,1603315191 23,0008,0011,0997.4,+06.8,077,0111,1603315491 28,0008,0011,0997.6,+06.7,077,0116,1603315792 21,0007,0010,0997.8,+06.8,077,0136,1603316091 25,0008,0011,0997.9,+06.8,077,0123,1603316391 28,0007,0010,0997.9,+06.5,077,0130,1603316691 21,0007,0010,0997.6,+06.4,077,0145,1603316992 23,0008,0011,0997.6,+06.7,077,0134,1603317291 18,0009,0012,0997.8,+06.6,078,0121,1603317591 21,0008,0011,0997.8,+06.7,077,0141,1603317891 28,0010,0013,0997.6,+06.4,078,0134,1603318191 28,0009,0012,0997.7,+06.5,078,0114,1603318491 25,0011,0015,0997.6,+06.6,078,0136,1603318791 23,0009,0012,0997.9,+06.5,079,0147,1603319092 23,0009,0012,0998.1,+06.1,078,0121,1603319392 28,0010,0013,0997.5,+06.4,078,0096,1603319692 13,0011,0015,0997.6,+06.4,079,0121,1603319992 28,0008,0011,0997.5,+06.3,078,0129,1603320292 23,0009,0012,0997.4,+06.4,078,0124,1603320592 21,0009,0012,0997.4,+06.3,078,0125,1603320892 25,0009,0012,0997.2,+06.1,079,0103,1603321192 30,0009,0012,0997.6,+06.3,078,0141,1603321492 23,0008,0011,0997.5,+06.3,078,0134,1603321792 99,0008,0011,0997.1,+06.2,078,0128,1603322092 21,0008,0011,0997.1,+06.0,079,0107,1603322392 25,0009,0012,0997.3,+05.8,079,0128,1603322692 25,0009,0012,0997.0,+06.1,078,0118,1603322992 25,0009,0012,0997.0,+05.9,078,0110,1603323292 28,0009,0012,0996.9,+06.0,078,0120,1603323592 23,0008,0011,0996.9,+05.6,078,0117,1603323892 25,0008,0011,0997.2,+05.7,077,0129,1603324192 25,0009,0012,0997.2,+05.7,078,0116,1603324492 23,0009,0012,0997.0,+05.9,078,0131,1603324792 23,0008,0011,0997.4,+05.8,078,0126,1603325092 23,0009,0012,0997.0,+05.7,079,0137,1603325392 28,0009,0012,0996.9,+05.6,078,0106,1603325692 25,0010,0013,0997.3,+05.7,078,0124,1603325992 23,0008,0011,0996.8,+05.6,078,0125,1603326292 23,0009,0012,0996.8,+05.9,078,0152,1603326592 28,0009,0012,0996.8,+05.4,079,0136,1603326892 23,0010,0013,0996.8,+05.9,079,0113,1603327192 21,0009,0012,0996.9,+05.6,079,0129,1603327492 21,0009,0012,0996.6,+05.5,079,0136,1603327792 23,0009,0012,0996.5,+05.5,080,0130,1603328092 23,0009,0012,0996.6,+05.6,079,0122,1603328392 21,0009,0012,0996.5,+05.4,079,0125,1603328692 28,0009,0012,0996.7,+05.5,079,0122,1603328992 25,0011,0015,0996.9,+05.6,080,0125,1603329292 21,0009,0012,0996.5,+05.4,079,0116,1603329592 25,0009,0012,0996.8,+05.6,079,0112,1603329892 28,0009,0012,0997.0,+05.6,079,0119,1603330192 23,0009,0012,0996.9,+05.6,079,0137,1603330492 25,0008,0011,0996.9,+05.6,079,0125,1603330792 21,0009,0012,0996.4,+05.4,080,0147,1603331092 28,0010,0013,0996.9,+05.3,079,0136,1603331392 23,0008,0011,0996.8,+05.5,078,0139,1603331692 23,0009,0012,0996.5,+05.5,079,0108,1603331992 23,0009,0012,0996.8,+05.6,079,0114,1603332292 23,0009,0012,0996.6,+05.5,079,0126,1603332592 25,0008,0011,0996.7,+05.4,079,0109,1603332892 25,0009,0012,0996.7,+05.4,080,0130,1603333192 28,0010,0013,0996.4,+05.5,080,0130,1603333492 23,0010,0013,0996.2,+05.4,080,0120,1603333792 21,0008,0011,0996.5,+05.2,079,0122,1603334092 25,0010,0013,0996.7,+05.5,080,0120,1603334392 28,0010,0013,0996.7,+05.6,080,0115,1603334692 25,0009,0012,0996.7,+05.6,081,0126,1603334992 21,0010,0013,0996.5,+05.6,080,0133,1603335292 28,0009,0012,0996.4,+05.4,080,0130,1603335592 21,0009,0012,0996.4,+05.4,080,0122,1603335892 23,0010,0013,0996.4,+05.4,081,0134,1603336192 23,0009,0012,0996.4,+05.3,080,0115,1603336492 23,0009,0012,0996.4,+05.3,080,0142,1603336792 23,0009,0012,0996.4,+05.3,079,0137,1603337092 23,0008,0011,0996.6,+04.9,079,0128,1603337392 23,0009,0012,0996.4,+05.1,080,0128,1603337692 28,0009,0012,0996.3,+05.2,080,0126,1603337992 25,0009,0012,0996.6,+05.2,080,0124,1603338292 21,0008,0011,0996.4,+05.4,080,0111,1603338592 23,0009,0012,0996.4,+05.0,079,0091,1603339192 23,0009,0012,0996.5,+05.1,079,0114,1603339492 25,0010,0013,0996.4,+05.1,080,0138,1603339792 30,0010,0013,0996.6,+05.2,079,0137,1603340092 25,0009,0012,0996.3,+05.0,079,0121,1603340392 23,0010,0013,0996.3,+05.0,080,0117,1603340692 28,0009,0012,0996.4,+05.0,079,0111,1603340992 25,0009,0012,0996.4,+05.1,079,0124,1603341292 30,0011,0015,0996.4,+05.0,080,0119,1603341592 23,0010,0013,0996.2,+05.0,079,0116,1603341892 25,0011,0015,0996.4,+05.0,079,0124,1603342192 23,0013,0017,0996.4,+05.0,079,0118,1603342492 23,0013,0017,0996.8,+05.2,079,0118,1603342792 25,0011,0015,0996.7,+05.2,079,0127,1603343092 23,0011,0015,0996.3,+05.1,080,0126,1603343392 23,0016,0022,0996.7,+05.9,082,0126,1603343692 23,0014,0018,0997.0,+05.7,081,0140,1603343992 25,0020,0027,0996.8,+06.6,083,0103,1603344292 25,0020,0027,0997.1,+06.6,082,0109,1603344592 25,0018,0024,0997.2,+07.1,083,0124,1603344892 25,0018,0024,0997.3,+07.3,083,0121,1603345192 23,0018,0024,0997.5,+07.5,082,0153,1603345492 25,0018,0024,0997.8,+07.8,082,0113,1603345792 25,0017,0023,0997.5,+08.0,082,0148,1603346092 25,0017,0023,0997.7,+08.0,081,0135,1603346392 25,0016,0022,0997.9,+08.1,081,0108,1603346692 25,0016,0022,0998.0,+08.4,080,0119,1603346992 30,0016,0022,0997.6,+08.5,079,0148,1603347292 30,0016,0022,0997.9,+08.7,079,0112,1603347592 25,0014,0018,0997.9,+08.9,078,0117,1603347892 23,0013,0017,0997.8,+09.0,078,0124,1603348192 18,0013,0017,0998.2,+09.2,077,0117,1603348492 23,0012,0016,0998.0,+09.3,077,0108,1603348792 23,0013,0017,0998.0,+09.9,077,0122,1603349092 25,0012,0016,0997.9,+09.9,076,0111,1603349392 25,0010,0013,0997.9,+10.2,076,0137,1603349692 25,0012,0016,0997.7,+10.5,074,0116,1603349992 25,0013,0017,0997.8,+10.8,074,0115,1603350292 23,0011,0015,0997.9,+11.0,073,0149,1603350592 23,0010,0013,0998.0,+11.4,071,0130,1603350892 25,0011,0015,0997.9,+11.7,071,0135,1603351192 21,0011,0015,0997.9,+12.0,070,0138,1603351492 23,0011,0015,0997.8,+12.6,069,0132,1603352092 21,0009,0012,0997.7,+12.4,068,0131,1603352392 18,0009,0012,0997.8,+12.7,068,0127,1603352693 21,0011,0015,0997.9,+12.6,067,0140,1603352993 25,0009,0012,0997.8,+12.7,067,0142,1603353293 23,0011,0015,0997.9,+12.8,067,0145,1603353592 21,0010,0013,0998.0,+13.1,066,0147,1603353893 23,0009,0012,0998.2,+13.4,066,0124,1603354193 99,0009,0012,0997.9,+13.5,065,0119,1603354493 21,0011,0015,0998.1,+13.7,065,0106,1603354792 21,0011,0015,0997.7,+13.5,065,0137,1603355092 25,0012,0016,0998.1,+14.0,064,0135,1603355393 99,0010,0013,0997.8,+14.2,064,0119,1603355693 21,0009,0012,0997.7,+14.8,063,0133,1603355993 25,0008,0011,0998.0,+15.2,062,0127,1603356293 23,0009,0012,0998.2,+15.2,062,0139,1603356593 21,0008,0011,0997.9,+15.4,061,0128,1603356893 25,0008,0011,0997.9,+15.5,061,0126,1603357193 21,0008,0011,0998.0,+15.8,060,0112,1603357493 21,0008,0011,0997.9,+16.1,060,0114,1603357793 28,0007,0010,0997.8,+15.9,060,0131,1603358093 23,0006,0008,0997.8,+16.4,060,0105,1603358393 25,0007,0010,0997.8,+16.4,059,0125,1603358693 25,0005,0007,0997.7,+16.6,059,0118,1603358993 25,0005,0007,0997.5,+16.9,058,0130,1603359593 23,0007,0010,0997.5,+16.9,058,0108,1603359893 25,0005,0007,0997.2,+17.1,056,0131,1603360193 21,0007,0010,0997.3,+17.4,055,0108,1603361700 18,0006,0008,0997.1,+17.8,054,0134,1603361999 21,0006,0008,0996.9,+18.4,052,0132,1603362300 21,0006,0008,0996.9,+18.9,050,0126,1603362600 21,0006,0008,0996.4,+18.3,051,0112,1603362900 21,0006,0008,0996.6,+18.3,051,0154,1603363200 23,0006,0008,0996.9,+17.9,052,0127,1603363500 25,0005,0007,0996.6,+18.8,051,0126,1603363800 25,0005,0007,0996.8,+18.5,051,0117,1603364100 23,0006,0008,0996.6,+18.8,050,0126,1603364400 25,0006,0008,0996.9,+18.9,050,0130,1603364700 23,0006,0008,0996.6,+18.7,050,0139,1603365000 23,0006,0008,0996.7,+19.2,049,0139,1603365300 25,0006,0008,0996.4,+18.5,049,0110,1603365600 23,0006,0008,0996.5,+18.8,049,0127,1603365900 25,0005,0007,0996.2,+19.2,048,0136,1603366200 21,0006,0008,0996.3,+19.4,047,0131,1603366500 21,0007,0010,0996.1,+19.0,049,0115,1603366800 18,0006,0008,0996.2,+19.8,047,0135,1603367100 23,0006,0008,0996.1,+19.5,048,0124,1603367400 25,0006,0008,0996.1,+19.5,047,0122,1603367700 23,0006,0008,0996.2,+19.7,048,0121,1603368000 23,0006,0008,0995.9,+19.3,047,0135,1603368300 21,0005,0007,0996.0,+19.6,047,0129,1603368600 21,0006,0008,0995.7,+19.6,047,0125,1603368900 23,0006,0008,0995.6,+19.4,047,0122,1603369200 23,0006,0008,0996.1,+20.3,045,0123,1603369500 21,0005,0007,0995.6,+19.9,046,0104,1603369800 21,0005,0007,0995.5,+20.0,045,0129,1603370100 23,0013,0017,0995.7,+20.1,044,0123,1603370400 21,0008,0011,0995.6,+20.3,043,0106,1603371000 23,0005,0007,0995.7,+20.5,043,0122,1603371300 21,0026,0036,0995.5,+20.4,043,0132,1603371600 18,0049,0066,0995.3,+20.0,044,0119,1603371900 23,0008,0011,0995.6,+20.6,042,0115,1603372200 25,0010,0013,0995.5,+20.5,042,0125,1603372500 23,0036,0049,0995.5,+20.4,041,0141,1603373100 25,0006,0008,0995.2,+20.0,044,0128,1603373400 23,0005,0007,0995.3,+20.2,041,0115,1603373700 21,0004,0006,0995.4,+20.2,041,0116,1603374000 25,0004,0006,0995.3,+20.2,041,0131,1603374600 21,0005,0007,0995.2,+19.9,042,0115,1603374903 21,0006,0008,0995.5,+19.8,044,0116,1603375500 21,0005,0007,0995.5,+19.7,045,0118,1603375800 21,0006,0008,0995.6,+19.4,045,0135,1603376400 21,0007,0010,0995.2,+19.6,045,0159,1603376700 21,0005,0007,0995.7,+19.1,046,0104,1603377000 21,0008,0011,0995.5,+19.1,046,0148,1603377300 21,0006,0008,0995.4,+18.5,048,0113,1603377601 23,0007,0010,0995.3,+18.0,051,0102,1603377900 23,0007,0010,0995.4,+17.7,051,0128,1603378200 21,0006,0008,0995.4,+17.6,053,0139,1603378500 21,0009,0012,0995.4,+17.3,053,0121,1603378800 18,0007,0010,0995.5,+16.5,056,0130,1603379100 23,0009,0012,0995.5,+15.8,058,0124,1603379400 25,0009,0012,0995.5,+15.9,058,0129,1603379700 28,0009,0012,0995.6,+15.5,059,0132,1603380000 21,0008,0011,0995.8,+15.2,061,0111,1603380300 25,0008,0011,0995.7,+14.8,061,0111,1603380600 23,0007,0010,0995.7,+14.3,063,0133,1603380900 23,0008,0011,0995.9,+14.2,063,0134,1603381200 23,0009,0012,0995.8,+13.9,063,0115,1603381500 21,0013,0017,0995.6,+13.7,064,0121,1603381800 23,0039,0053,0996.2,+13.5,063,0125,1603382100 21,0043,0058,0995.7,+13.2,065,0122,1603382400 21,0034,0047,0996.0,+13.1,065,0145,1603382700 21,0027,0037,0996.1,+12.9,065,0134,1603383000 25,0027,0037,0996.2,+12.8,065,0115,1603383300 21,0029,0039,0996.0,+12.5,066,0133,1603383600 21,0021,0028,0996.2,+12.4,067,0127,1603383900 21,0014,0018,0996.1,+12.7,065,0121,1603384200 25,0012,0016,0995.9,+12.3,066,0133,1603384500 23,0014,0018,0996.2,+12.4,066,0115,1603384800 23,0011,0015,0996.2,+13.2,063,0112,1603385100 23,0010,0013,0996.2,+13.5,068,0114,1603385400 23,0010,0013,0996.4,+13.6,069,0123,1603385700 18,0009,0012,0996.0,+13.7,070,0127,1603386000 18,0009,0012,0996.3,+13.5,070,0117,1603386300 23,0009,0012,0996.1,+13.7,070,0127,1603386600 25,0009,0012,0996.0,+13.5,071,0130,1603386900 18,0009,0012,0996.3,+13.6,072,0119,1603387200 21,0011,0015,0995.9,+13.4,072,0124,1603387500 28,0009,0012,0996.4,+13.5,074,0122,1603387800 23,0010,0013,0996.4,+13.6,075,0124,1603388100 21,0009,0012,0996.2,+13.8,075,0126,1603388400 25,0008,0011,0996.2,+13.7,076,0109,1603389000 21,0009,0012,0996.5,+13.6,076,0136,1603389300 25,0009,0012,0996.1,+13.4,077,0153,1603389600 21,0008,0011,0996.1,+13.4,078,0113,1603389900 21,0008,0011,0996.4,+13.3,078,0102,1603390200 25,0009,0012,0996.1,+13.2,078,0129,1603390500 21,0007,0010,0996.0,+13.1,079,0133,1603390800 23,0009,0012,0996.1,+13.2,079,0112,1603391100 21,0010,0013,0996.2,+12.7,079,0132,1603391400 99,0008,0011,0996.1,+12.4,079,0138,1603391700 28,0008,0011,0996.4,+12.6,080,0126,1603392000 25,0010,0013,0996.4,+12.6,080,0145,1603392300 18,0011,0015,0996.0,+12.3,081,0111,1603392600 21,0009,0012,0996.2,+12.1,081,0108,1603392900 23,0010,0013,0996.4,+12.1,081,0128,1603393200 21,0009,0012,0996.3,+12.4,081,0124,1603393500 21,0009,0012,0996.2,+12.4,081,0133,1603393800 18,0010,0013,0996.2,+12.4,081,0127,1603394100 21,0010,0013,0996.3,+12.2,081,0128,1603394400 23,0009,0012,0996.4,+11.8,081,0140,1603394700 23,0009,0012,0996.4,+11.7,081,0142,1603395000 21,0011,0015,0996.3,+11.9,082,0115,1603395300 25,0009,0012,0996.4,+12.0,083,0119,1603395600 21,0009,0012,0996.1,+11.6,082,0130,1603395900 99,0009,0012,0996.1,+11.9,081,0118,1603396200 28,0009,0012,0996.3,+12.0,082,0115,1603396500 99,0008,0011,0996.2,+11.3,081,0101,1603396800 21,0009,0012,0996.4,+11.3,082,0121,1603397100 21,0009,0012,0996.1,+11.5,081,0117,1603397400 18,0009,0012,0996.3,+11.0,082,0110,1603397700 25,0010,0013,0996.2,+10.8,082,0128,1603398000 18,0012,0016,0996.4,+10.6,082,0136,1603398300 21,0009,0012,0996.3,+10.5,081,0115,1603398600 18,0010,0013,0996.4,+10.6,081,0141,1603398901 21,0010,0013,0996.1,+10.4,081,0144,1603399201 23,0010,0013,0996.2,+10.2,081,0129,1603399501 21,0009,0012,0996.2,+10.1,082,0104,1603399801 21,0010,0013,0996.0,+10.1,082,0126,1603400101 23,0010,0013,0995.8,+10.0,081,0134,1603400401 23,0009,0012,0995.9,+09.9,081,0138,1603400700 25,0008,0011,0995.8,+09.8,081,0138,1603401000 18,0009,0012,0996.1,+09.7,082,0114,1603401300 23,0008,0011,0995.7,+09.4,081,0124,1603401600 99,0009,0012,0995.8,+09.5,081,0122,1603401901 23,0010,0013,0996.0,+09.6,081,0099,1603402201 23,0010,0013,0995.9,+09.6,082,0115,1603402501 25,0011,0015,0995.8,+09.5,082,0139,1603402801 21,0009,0012,0995.8,+09.4,082,0122,1603403101 25,0011,0015,0996.0,+09.6,082,0134,1603403401 21,0010,0013,0995.7,+09.4,081,0125,1603403701 25,0010,0013,0995.9,+09.3,082,0123,1603404001 23,0009,0012,0995.8,+09.2,082,0140,1603404301 30,0009,0012,0995.8,+09.1,082,0117,1603404601 21,0011,0015,0995.9,+09.2,082,0127,1603404901 25,0010,0013,0995.7,+09.2,082,0124,1603405201 25,0011,0015,0995.7,+09.2,082,0129,1603405501 21,0011,0015,0995.9,+09.0,082,0121,1603405801 23,0010,0013,0995.8,+08.9,082,0113,1603406101 28,0011,0015,0995.6,+08.8,082,0148,1603406401 21,0011,0015,0995.5,+08.7,081,0137,1603406701 23,0011,0015,0995.7,+08.9,081,0145,1603407001 25,0012,0016,0995.4,+09.0,081,0138,1603407301 25,0015,0021,0995.6,+08.8,082,0138,1603407601 21,0011,0015,0995.5,+08.8,081,0132,1603407901 21,0013,0017,0995.7,+08.8,082,0130,1603408201 23,0011,0015,0995.4,+08.6,081,0139,1603408501 21,0011,0015,0995.8,+08.5,081,0119,1603408801 23,0012,0016,0995.5,+08.4,081,0152,1603409101 18,0012,0016,0995.3,+08.2,081,0112,1603409401 99,0011,0015,0995.7,+08.1,081,0113,1603409701 23,0017,0023,0995.8,+08.1,081,0120,1603410001 21,0014,0018,0995.6,+08.0,081,0118,1603410301 21,0012,0016,0995.3,+07.9,081,0136,1603410601 25,0015,0021,0995.7,+07.7,081,0114,1603410901 23,0015,0021,0995.3,+07.7,082,0132,1603411201 23,0015,0021,0995.6,+07.8,081,0130,1603411501 23,0016,0022,0995.6,+07.8,081,0125,1603411801 28,0025,0034,0995.5,+08.5,083,0139,1603412101 28,0033,0045,0995.7,+08.5,084,0105,1603412401 25,0037,0050,0995.5,+08.5,084,0130,1603412701 23,0032,0044,0995.4,+08.2,084,0140,1603413001 23,0036,0049,0995.4,+08.3,084,0125,1603413301 23,0036,0049,0995.2,+08.4,083,0124,1603413601 21,0036,0049,0995.4,+08.2,083,0102,1603413901 25,0038,0052,0995.4,+08.0,084,0137,1603414201 21,0042,0057,0995.2,+08.0,083,0133,1603414501 28,0044,0059,0995.2,+08.0,083,0133,1603414801 28,0034,0047,0995.1,+07.9,083,0136,1603415101 23,0031,0043,0995.3,+07.8,082,0114,1603415401 21,0029,0039,0995.0,+07.7,081,0116,1603415701 23,0029,0039,0994.8,+07.6,081,0143,1603416001 23,0028,0038,0994.9,+07.5,081,0117,1603416301 21,0029,0039,0995.2,+07.4,080,0117,1603416601 23,0032,0044,0995.0,+07.7,082,0140,1603416901 21,0031,0043,0995.3,+07.5,081,0125,1603417201 25,0028,0038,0995.1,+07.6,082,0117,1603417501 25,0027,0037,0995.0,+07.2,081,0137,1603417801 21,0025,0034,0995.0,+07.3,080,0149,1603418101 23,0027,0037,0994.9,+07.3,082,0128,1603418401 23,0026,0036,0994.8,+07.2,080,0122,1603418701 25,0026,0036,0994.9,+07.0,081,0133,1603419001 21,0028,0038,0994.9,+07.0,081,0131,1603419301 23,0025,0034,0994.7,+06.7,081,0118,1603419601 99,0025,0034,0994.8,+07.2,081,0145,1603419901 21,0022,0029,0995.0,+07.7,082,0138,1603420201 23,0022,0029,0994.7,+07.4,082,0127,1603420501 21,0023,0031,0994.9,+07.5,081,0123,1603420801 25,0021,0028,0995.0,+07.3,081,0135,1603421101 25,0020,0027,0994.8,+07.7,082,0109,1603421401 21,0018,0024,0994.6,+07.2,080,0121,1603421701 13,0021,0028,0994.7,+07.4,082,0131,1603422001 28,0020,0027,0994.8,+07.2,081,0124,1603422301 23,0019,0026,0994.8,+07.1,082,0103,1603422601 25,0022,0029,0995.0,+07.0,081,0119,1603422901 23,0022,0029,0995.0,+06.8,081,0126,1603423201 23,0022,0029,0995.0,+07.0,083,0122,1603423801 25,0021,0028,0995.0,+06.5,082,0128,1603424101 21,0021,0028,0994.9,+06.6,081,0127,1603424401 25,0021,0028,0995.0,+06.5,082,0142,1603424701 28,0025,0034,0994.9,+07.0,082,0139,1603425001 21,0022,0029,0994.8,+07.1,083,0123,1603425301 23,0024,0032,0995.0,+07.3,082,0158,1603425601 23,0022,0029,0994.8,+06.8,082,0127,1603425901 23,0024,0032,0994.8,+07.2,082,0124,1603426201 23,0023,0031,0994.9,+06.8,082,0123,1603426501 23,0023,0031,0995.1,+07.0,082,0098,1603426801 23,0022,0029,0995.1,+06.6,081,0131,1603427101 21,0022,0029,0995.2,+06.7,082,0133,1603427401 28,0023,0031,0994.8,+06.5,082,0150,1603428001 28,0022,0029,0994.5,+06.3,082,0120,1603428301 23,0023,0031,0994.8,+06.2,081,0123,1603428601 21,0026,0036,0995.0,+06.2,081,0118,1603428901 23,0029,0039,0994.8,+06.3,082,0141,1603429201 28,0029,0039,0994.7,+06.3,081,0122,1603429501 99,0028,0038,0994.6,+06.4,081,0140,1603429801 23,0027,0037,0994.6,+06.4,081,0123,1603430101 25,0030,0042,0994.9,+06.7,081,0129,1603430401 23,0029,0039,0994.7,+06.8,082,0143,1603430701 28,0030,0042,0995.0,+07.2,081,0126,1603431001 21,0037,0050,0995.1,+07.5,082,0166,1603431301 21,0036,0049,0995.0,+07.9,082,0143,1603431601 21,0044,0059,0995.2,+08.2,082,0105,1603431901 25,0036,0049,0994.9,+08.5,082,0114,1603432201 99,0033,0045,0994.9,+08.7,081,0135,1603432501 25,0034,0047,0995.3,+09.0,081,0139,1603432801 99,0028,0038,0995.2,+09.3,079,0128,1603433101 23,0028,0038,0995.4,+09.5,078,0131,1603433401 21,0027,0037,0995.2,+09.6,077,0130,1603433701 25,0028,0038,0995.5,+09.9,077,0136,1603434001 23,0027,0037,0995.1,+10.0,077,0118,1603434301 23,0027,0037,0995.2,+10.2,077,0124,1603434602 21,0026,0036,0995.3,+10.4,075,0137,1603434902 21,0023,0031,0995.4,+10.9,073,0113,1603435501 21,0024,0032,0995.4,+11.2,073,0144,1603435801 23,0024,0032,0995.6,+11.4,073,0134,1603436102 23,0025,0034,0995.6,+11.7,072,0135,1603436401 25,0024,0032,0995.3,+11.5,069,0135,1603436701 21,0025,0034,0995.4,+11.9,070,0154,1603437002 25,0023,0031,0995.6,+12.0,069,0123,1603437301 21,0025,0034,0995.9,+11.9,068,0104,1603437601 21,0023,0031,0995.8,+12.2,067,0134,1603437901 21,0022,0029,0995.7,+12.5,067,0123,1603438202 21,0024,0032,0995.6,+12.7,066,0127,1603438502 99,0021,0028,0995.5,+13.1,064,0132,1603438801 25,0026,0036,0995.5,+13.4,065,0127,1603439102 21,0021,0028,0995.7,+13.7,064,0126,1603439402 23,0023,0031,0995.8,+14.2,063,0124,1603439702 18,0019,0026,0995.9,+14.2,062,0138,1603440001 23,0020,0027,0995.7,+14.5,061,0146,1603440302 99,0019,0026,0995.5,+14.6,061,0141,1603440601 16,0017,0023,0995.3,+15.0,059,0134,1603440902 99,0018,0024,0995.5,+15.1,059,0142,1603441202 25,0020,0027,0995.6,+15.2,059,0134,1603441502 18,0031,0043,0995.4,+16.3,056,0150,1603441802 16,0015,0021,0995.2,+16.4,055,0129,1603442102 21,0016,0022,0995.5,+16.6,055,0117,1603442402 11,0012,0016,0995.2,+17.3,052,0143,1603442702 99,0015,0021,0995.2,+17.9,051,0153,1603443002 21,0013,0017,0995.3,+18.0,050,0135,1603443302 16,0012,0016,0995.4,+18.4,049,0127,1603443602 18,0013,0017,0995.2,+18.4,049,0108,1603443902 18,0012,0016,0995.2,+18.6,048,0130,1603444202 18,0013,0017,0995.0,+18.6,047,0137,1603444502 16,0010,0013,0994.8,+18.8,046,0118,1603444802 11,0010,0013,0994.8,+19.4,045,0134,1603445102 16,0011,0015,0994.8,+19.5,046,0120,1603445402 16,0010,0013,0994.7,+19.3,045,0129,1603445702 16,0010,0013,0994.7,+20.0,044,0127,1603446002 23,0011,0015,0994.6,+20.0,044,0121,1603446302 99,0010,0013,0994.7,+20.4,043,0141,1603446602 21,0011,0015,0994.9,+20.2,044,0130,1603446902 21,0013,0017,0994.5,+20.3,043,0111,1603447202 16,0010,0013,0994.3,+20.5,042,0150,1603447502 13,0009,0012,0994.3,+21.0,040,0113,1603448102 13,0010,0013,0994.4,+21.5,041,0145,1603448402 09,0008,0011,0993.9,+21.3,039,0119,1603448702 13,0009,0012,0993.9,+21.6,038,0126,1603449002 11,0010,0013,0994.1,+21.7,038,0142,1603449302 06,0008,0011,0994.1,+21.7,037,0110,1603449602 11,0009,0012,0994.1,+22.1,036,0145,1603449902 13,0009,0012,0993.7,+22.3,036,0123,1603450202 13,0011,0015,0993.8,+23.1,035,0123,1603450502 13,0009,0012,0993.4,+22.8,034,0142,1603450802 09,0012,0016,0993.6,+22.6,033,0142,1603451102 13,0037,0050,0993.5,+23.0,034,0123,1603451402 13,0053,0071,0993.6,+23.0,033,0136,1603451702 11,0008,0011,0993.4,+23.3,032,0127,1603452002 11,0014,0018,0993.3,+23.2,032,0110,1603452302 99,0011,0015,0993.2,+23.5,032,0115,1603452602 16,0007,0010,0993.1,+23.2,030,0140,1603452902 16,0007,0010,0993.0,+23.4,030,0128,1603453202 13,0007,0010,0993.3,+23.6,030,0119,1603453502 13,0011,0015,0993.2,+23.6,031,0129,1603453802 11,0007,0010,0992.9,+23.8,030,0116,1603454102 11,0010,0013,0992.7,+23.8,030,0121,1603454402 13,0008,0011,0992.6,+23.7,029,0142,1603454702 99,0008,0011,0992.5,+23.3,029,0135,1603455002 16,0007,0010,0992.5,+23.7,029,0113,1603455302 13,0010,0013,0992.5,+23.9,030,0122,1603455602 13,0009,0012,0992.6,+23.8,028,0116,1603455902 18,0007,0010,0992.7,+23.7,029,0119,1603456202 13,0024,0032,0992.8,+24.1,029,0128,1603456502 13,0008,0011,0992.5,+23.9,030,0114,1603456802 16,0015,0021,0992.6,+24.0,031,0126,1603457102 18,0010,0013,0992.4,+24.2,031,0125,1603457402 16,0008,0011,0992.5,+24.0,031,0153,1603457702 11,0011,0015,0992.4,+23.8,031,0127,1603458002 16,0010,0013,0992.5,+23.8,031,0121,1603458302 11,0008,0011,0992.3,+24.0,031,0115,1603458602 13,0030,0042,0992.5,+24.1,031,0128,1603458902 16,0014,0018,0992.3,+23.9,031,0120,1603459202 13,0011,0015,0992.3,+23.7,031,0119,1603459502 99,0012,0016,0992.2,+24.0,031,0148,1603459802 16,0013,0017,0992.1,+23.7,032,0137,1603460102 99,0011,0015,0992.2,+23.8,031,0128,1603460402 11,0008,0011,0992.2,+23.7,031,0137,1603460702 18,0016,0022,0992.4,+23.6,032,0134,1603461002 13,0007,0010,0992.1,+23.4,032,0159,1603461602 16,0011,0015,0992.1,+23.4,033,0103,1603461902 11,0011,0015,0992.1,+23.1,034,0122,1603462502 13,0011,0015,0992.0,+23.0,035,0135,1603462802 16,0011,0015,0992.1,+22.7,036,0113,1603463402 21,0012,0016,0992.0,+22.5,036,0110,1603463702 25,0010,0013,0991.9,+21.9,037,0128,1603464002 18,0011,0015,0991.8,+21.8,038,0108,1603464302 18,0010,0013,0991.9,+21.3,039,0113,1603464602 21,0009,0012,0992.0,+21.3,040,0148,1603464902 16,0008,0011,0991.9,+20.6,042,0133,1603465202 13,0031,0043,0991.9,+20.3,042,0129,1603465502 13,0020,0027,0991.6,+19.7,044,0105,1603465802 16,0036,0049,0992.0,+19.2,045,0122,1603466102 18,0024,0032,0992.1,+18.9,046,0114,1603466402 13,0013,0017,0991.8,+18.5,046,0125,1603466702 21,0014,0018,0991.8,+18.0,049,0126,1603467002 16,0012,0016,0992.2,+17.7,048,0127,1603467302 23,0012,0016,0991.9,+17.5,049,0125,1603467602 21,0015,0021,0992.2,+16.6,054,0137,1603467902 23,0013,0017,0992.2,+16.6,053,0107,1603468202 18,0011,0015,0992.3,+16.3,053,0120,1603468502 16,0014,0018,0992.3,+15.9,055,0124,1603468802 99,0012,0016,0992.1,+15.5,056,0118,1603469102 18,0012,0016,0992.4,+15.1,057,0135,1603469402 16,0016,0022,0992.5,+15.0,057,0130,1603469702 21,0022,0029,0992.3,+14.7,058,0133,1603470002 23,0025,0034,0992.5,+14.4,058,0150,1603470302 18,0018,0024,0992.4,+14.3,058,0138,1603470602 18,0017,0023,0992.8,+14.5,057,0144,1603470902 16,0020,0027,0992.4,+14.0,058,0134,1603471202 18,0015,0021,0992.4,+14.0,058,0135,1603471502 16,0013,0017,0992.6,+13.9,059,0123,1603471802 18,0030,0042,0992.7,+13.8,059,0120,1603472102 28,0020,0027,0992.8,+13.8,059,0130,1603472702 21,0025,0034,0992.5,+13.5,060,0131,1603473002 18,0028,0038,0992.4,+13.6,059,0113,1603473302 11,0023,0031,0992.6,+13.3,060,0127,1603473602 11,0016,0022,0992.5,+13.9,058,0111,1603473902 18,0013,0017,0992.2,+13.2,060,0128,1603474202 16,0011,0015,0992.4,+13.3,060,0127,1603474802 23,0012,0016,0992.5,+13.1,061,0134,1603475102 13,0010,0013,0992.4,+13.0,061,0127,1603475402 18,0011,0015,0992.2,+12.8,061,0140,1603475702 99,0012,0016,0992.4,+13.1,060,0129,1603476002 99,0011,0015,0992.6,+12.9,061,0117,1603476302 18,0011,0015,0992.5,+12.8,061,0122,1603476602 13,0015,0021,0992.6,+13.1,060,0120,1603476902 09,0012,0016,0992.3,+12.8,062,0133,1603477202 23,0012,0016,0992.4,+12.7,063,0127,1603477502 16,0011,0015,0992.4,+12.8,063,0125,1603477802 21,0011,0015,0992.4,+12.7,064,0127,1603478102 16,0011,0015,0992.3,+12.7,064,0136,1603478405 11,0019,0026,0992.4,+12.7,064,0137,1603478702 11,0017,0023,0992.5,+12.6,065,0141,1603479002 18,0018,0024,0992.2,+13.0,063,0127,1603479302 11,0012,0016,0992.2,+12.7,065,0133,1603479602 21,0014,0018,0992.5,+12.8,065,0134,1603479902 21,0013,0017,0992.3,+12.9,064,0157,1603480202 16,0015,0021,0992.6,+12.9,064,0128,1603480502 16,0015,0021,0992.3,+12.7,065,0141,1603480802 13,0014,0018,0992.1,+12.3,066,0163,1603481102 18,0019,0026,0992.6,+12.2,066,0136,1603481403 16,0015,0021,0992.4,+12.1,066,0120,1603481703 13,0017,0023,0992.2,+11.8,068,0128,1603482002 23,0018,0024,0992.2,+11.6,068,0110,1603482303 21,0021,0028,0992.3,+12.1,066,0117,1603482603 18,0017,0023,0992.3,+12.1,065,0134,1603482902 21,0014,0018,0992.1,+12.3,065,0125,1603483202 16,0015,0021,0992.2,+12.4,066,0141,1603483502 13,0019,0026,0992.1,+11.8,067,0135,1603483802 18,0021,0028,0992.6,+12.1,066,0117,1603484103 21,0019,0026,0992.3,+11.7,068,0118,1603484403 18,0020,0027,0992.5,+11.7,068,0122,1603484703 18,0023,0031,0992.3,+11.6,068,0139,1603485003 18,0020,0027,0991.9,+11.1,070,0109,1603485303 16,0023,0031,0992.1,+11.0,069,0135,1603485603 11,0022,0029,0992.1,+10.5,070,0130,1603485903 13,0023,0031,0992.0,+10.7,070,0120,1603486203 18,0024,0032,0992.0,+10.7,070,0113,1603486503 16,0025,0034,0992.1,+10.6,070,0101,1603486803 13,0026,0036,0992.0,+11.0,069,0122,1603487103 13,0025,0034,0992.1,+11.0,069,0116,1603487403 16,0023,0031,0992.0,+10.9,070,0139,1603487703 99,0026,0036,0992.0,+11.1,071,0118,1603488003 13,0029,0039,0991.6,+11.3,070,0125,1603488303 18,0032,0044,0991.8,+11.4,070,0130,1603488603 21,0035,0048,0991.5,+11.7,069,0118,1603488903 13,0037,0050,0991.9,+11.9,069,0129,1603489203 18,0039,0053,0991.7,+11.9,069,0124,1603489503 13,0033,0045,0991.6,+11.7,070,0141,1603489803 11,0034,0047,0991.6,+12.1,069,0115,1603490103 16,0030,0042,0991.9,+11.2,071,0123,1603490403 13,0032,0044,0991.9,+11.1,071,0138,1603490703 11,0033,0045,0991.5,+11.0,072,0124,1603491003 18,0032,0044,0991.6,+11.4,070,0115,1603491303 16,0030,0042,0991.8,+10.7,073,0128,1603491603 16,0032,0044,0991.7,+10.6,072,0137,1603491903 18,0027,0037,0991.5,+10.5,073,0106,1603492203 13,0027,0037,0991.7,+10.2,074,0129,1603492503 16,0029,0039,0991.8,+09.8,075,0108,1603492803 11,0029,0039,0991.6,+09.8,074,0133,1603493103 11,0028,0038,0991.3,+09.7,074,0113,1603493403 13,0030,0042,0991.6,+10.2,073,0135,1603493703 18,0030,0042,0991.3,+09.7,074,0140,1603494003 13,0030,0042,0991.3,+09.6,074,0135,1603494303 13,0028,0038,0991.3,+09.5,074,0151,1603494603 13,0033,0045,0991.7,+10.6,071,0135,1603494903 99,0029,0039,0991.2,+09.9,073,0129,1603495203 13,0034,0047,0991.3,+09.8,074,0110,1603495503 11,0031,0043,0991.1,+10.0,074,0131,1603495803 13,0028,0038,0991.4,+09.7,074,0126,1603496103 16,0028,0038,0991.0,+09.5,074,0126,1603496403 21,0029,0039,0991.0,+09.2,075,0158,1603496703 99,0029,0039,0991.1,+09.2,075,0125,1603497003 21,0030,0042,0991.0,+09.2,074,0130,1603497303 13,0030,0042,0991.1,+08.8,076,0134,1603497603 11,0029,0039,0990.9,+09.1,074,0129,1603497903 21,0030,0042,0991.3,+09.3,075,0145,1603498203 21,0029,0039,0990.8,+08.7,075,0126,1603498503 13,0032,0044,0991.0,+09.0,075,0117,1603498803 13,0032,0044,0990.7,+09.0,076,0117,1603499103 21,0031,0043,0990.8,+08.7,076,0121,1603499403 18,0031,0043,0990.8,+08.9,075,0107,1603499703 23,0031,0043,0990.7,+08.6,075,0118,1603500003 11,0030,0042,0991.0,+08.5,076,0127,1603500303 18,0030,0042,0990.5,+08.4,076,0122,1603500603 16,0029,0039,0990.7,+08.3,076,0122,1603500903 13,0028,0038,0990.7,+08.3,076,0130,1603501203 16,0030,0042,0990.6,+08.0,077,0129,1603501503 13,0032,0044,0990.6,+08.0,077,0133,1603501803 11,0034,0047,0990.8,+08.4,077,0126,1603502103 16,0030,0042,0990.5,+08.0,077,0122,1603502403 13,0030,0042,0990.4,+08.0,077,0139,1603502703 18,0030,0042,0990.8,+07.9,077,0120,1603503003 16,0032,0044,0990.8,+07.8,077,0126,1603503303 13,0031,0043,0990.3,+07.7,078,0146,1603503603 13,0031,0043,0990.4,+07.7,077,0112,1603503903 18,0029,0039,0990.3,+07.3,078,0118,1603504203 13,0029,0039,0990.5,+07.5,077,0114,1603504503 13,0029,0039,0990.5,+07.7,078,0129,1603504803 21,0028,0038,0990.3,+07.4,077,0124,1603505103 13,0026,0036,0990.2,+07.5,077,0121,1603505403 16,0026,0036,0990.2,+07.2,078,0117,1603505703 13,0029,0039,0990.3,+07.3,078,0134,1603506003 13,0028,0038,0990.4,+07.3,078,0138,1603506303 16,0028,0038,0990.3,+07.3,078,0137,1603506603 18,0024,0032,0990.3,+07.4,078,0110,1603506903 13,0024,0032,0990.2,+07.0,078,0115,1603507203 16,0024,0032,0990.3,+06.9,078,0135,1603507503 25,0024,0032,0990.3,+06.9,078,0150,1603507803 16,0023,0031,0990.5,+06.9,079,0146,1603508103 18,0020,0027,0990.4,+06.8,078,0126,1603508403 13,0021,0028,0990.5,+06.6,078,0123,1603508703 21,0025,0034,0990.4,+06.9,078,0127,1603509003 16,0018,0024,0990.5,+07.0,077,0134,1603509303 18,0020,0027,0990.6,+06.8,079,0101,1603509603 13,0022,0029,0990.4,+07.0,079,0125,1603509903 13,0021,0028,0990.5,+07.0,079,0128,1603510203 99,0019,0026,0990.4,+06.8,079,0116,1603510503 21,0022,0029,0990.3,+06.8,080,0129,1603510803 18,0020,0027,0990.3,+06.6,079,0126,1603511103 16,0022,0029,0990.6,+06.7,079,0125,1603511403 16,0020,0027,0990.4,+06.3,078,0140,1603511703 11,0021,0028,0990.4,+06.3,079,0142,1603512003 16,0022,0029,0990.8,+06.7,079,0138,1603512303 13,0020,0027,0990.6,+06.7,080,0134,1603512603 18,0027,0037,0990.5,+07.0,081,0146,1603512903 13,0025,0034,0990.4,+07.3,081,0121,1603513203 16,0022,0029,0990.4,+07.0,079,0132,1603513503 13,0023,0031,0990.5,+06.8,081,0122,1603513803 16,0022,0029,0990.3,+06.2,080,0134,1603514103 18,0022,0029,0990.3,+06.4,081,0143,1603514403 16,0021,0028,0990.5,+06.3,078,0115,1603514703 16,0022,0029,0990.4,+06.3,080,0152,1603515003 16,0021,0028,0990.5,+06.4,079,0134,1603515303 11,0024,0032,0990.2,+06.5,080,0136,1603515603 21,0025,0034,0990.6,+06.6,080,0129,1603515903 11,0032,0044,0990.2,+06.8,080,0111,1603516203 23,0034,0047,0990.3,+06.7,080,0146,1603516503 16,0038,0052,0990.3,+07.3,079,0134,1603516803 13,0032,0044,0990.5,+07.5,078,0115,1603517103 21,0029,0039,0990.5,+08.0,080,0138,1603517403 13,0031,0043,0990.7,+08.1,080,0113,1603517703 99,0030,0042,0990.9,+08.7,080,0120,1603518003 21,0027,0037,0990.4,+09.0,080,0142,1603518304 23,0028,0038,0990.8,+09.4,078,0131,1603518604 21,0025,0034,0990.9,+09.5,079,0136,1603518903 25,0023,0031,0991.0,+09.9,076,0156,1603519203 25,0024,0032,0990.8,+10.2,076,0116,1603519503 21,0023,0031,0991.0,+10.3,076,0147,1603519803 16,0024,0032,0990.9,+10.7,074,0141,1603520103 21,0025,0034,0990.8,+11.0,073,0129,1603520403 16,0025,0034,0991.1,+11.5,071,0121,1603520703 18,0026,0036,0991.0,+11.7,071,0131,1603521004 18,0028,0038,0991.1,+11.8,070,0142,1603521304 18,0026,0036,0991.1,+12.1,068,0132,1603521604 11,0024,0032,0990.8,+12.5,068,0136,1603521904 13,0025,0034,0990.8,+12.6,067,0131,1603522204 13,0024,0032,0990.9,+12.8,067,0140,1603522504 13,0022,0029,0990.7,+13.1,065,0104,1603523103 23,0022,0029,0990.7,+13.5,064,0152,1603523403 21,0017,0023,0990.6,+13.5,064,0151,1603523703 16,0018,0024,0991.1,+13.6,063,0142,1603524003 16,0017,0023,0990.6,+13.8,062,0124,1603524304 21,0015,0021,0990.4,+14.1,061,0126,1603524604 23,0015,0021,0990.5,+14.2,061,0130,1603524904 23,0019,0026,0990.7,+14.5,060,0104,1603525204 18,0017,0023,0990.6,+14.7,061,0133,1603525504 16,0018,0024,0990.5,+14.9,060,0123,1603525804 18,0017,0023,0990.2,+15.2,060,0119,1603526104 18,0018,0024,0990.5,+15.4,058,0136,1603526404 16,0018,0024,0990.3,+15.7,058,0124,1603526704 16,0019,0026,0990.6,+15.8,058,0153,1603527004 16,0018,0024,0990.7,+16.2,058,0123,1603527304 99,0022,0029,0990.4,+16.4,057,0141,1603527604 16,0021,0028,0990.3,+16.8,056,0157,1603527904 99,0019,0026,0990.2,+17.1,056,0152,1603528204 21,0020,0027,0990.4,+17.1,056,0138,1603528504 99,0021,0028,0990.4,+17.1,056,0129,1603528804 23,0021,0028,0990.5,+17.7,054,0144,1603529104 11,0020,0027,0990.3,+17.6,054,0149,1603529404 23,0020,0027,0990.2,+17.9,054,0143,1603529704 16,0019,0026,0990.7,+18.5,053,0129,1603530004 13,0018,0024,0990.4,+18.5,052,0144,1603530304 99,0022,0029,0990.4,+18.7,052,0132,1603530604 23,0020,0027,0990.0,+18.8,051,0124,1603530904 13,0016,0022,0989.9,+19.3,049,0144,1603531204 16,0017,0023,0990.1,+19.4,049,0131,1603531504 13,0013,0017,0989.9,+20.1,047,0109,1603532104 21,0013,0017,0989.8,+20.7,046,0110,1603532404 11,0013,0017,0989.9,+20.8,046,0143,1603532704 18,0013,0017,0990.0,+20.9,044,0115,1603533004 11,0011,0015,0989.9,+21.3,041,0112,1603533304 13,0011,0015,0989.6,+21.7,039,0131,1603533604 13,0010,0013,0989.6,+22.1,036,0128,1603533904 99,0009,0012,0989.4,+22.4,035,0122,1603534204 13,0007,0010,0989.6,+22.2,034,0123,1603534504 21,0007,0010,0989.3,+22.4,034,0128,1603534804 18,0009,0012,0989.5,+22.6,034,0121,1603535104 23,0008,0011,0989.3,+22.5,034,0116,1603535404 23,0007,0010,0989.2,+22.8,035,0128,1603535704 99,0008,0011,0989.2,+22.9,034,0120,1603536004 16,0008,0011,0989.1,+23.3,034,0127,1603536304 18,0009,0012,0988.8,+23.1,033,0117,1603536604 18,0008,0011,0988.6,+23.6,032,0141,1603536904 21,0008,0011,0988.6,+23.3,032,0115,1603537204 13,0008,0011,0988.7,+23.6,032,0111,1603537504 16,0008,0011,0988.7,+23.8,032,0127,1603537804 18,0007,0010,0988.6,+23.5,034,0128,1603538104 99,0009,0012,0988.7,+23.7,030,0128,1603538404 18,0007,0010,0988.5,+23.7,031,0136,1603538704 21,0007,0010,0988.6,+24.2,031,0141,1603539004 21,0007,0010,0988.7,+24.2,030,0122,1603539304 13,0007,0010,0988.5,+24.4,030,0123,1603539604 16,0007,0010,0988.5,+24.3,032,0130,1603539904 18,0008,0011,0988.5,+24.5,030,0132,1603540204 16,0007,0010,0988.6,+24.6,029,0115,1603540504 99,0007,0010,0988.5,+24.5,031,0130,1603540804 13,0008,0011,0988.5,+24.4,031,0132,1603541104 18,0009,0012,0988.2,+24.7,031,0113,1603541404 18,0009,0012,0988.4,+24.5,032,0118,1603541704 16,0009,0012,0988.3,+24.3,032,0133,1603542004 18,0007,0010,0988.0,+24.4,031,0120,1603542304 16,0013,0017,0988.2,+24.9,030,0114,1603542604 13,0008,0011,0988.0,+24.5,032,0140,1603542904 11,0007,0010,0988.2,+24.5,031,0120,1603543204 18,0009,0012,0988.1,+24.4,030,0124,1603543504 13,0009,0012,0987.8,+24.6,031,0135,1603543804 23,0008,0011,0988.1,+24.5,031,0112,1603544104 16,0010,0013,0987.9,+24.2,029,0125,1603544404 16,0007,0010,0988.1,+24.4,028,0133,1603544704 16,0008,0011,0988.1,+24.3,028,0148,1603545004 13,0009,0012,0988.2,+24.4,029,0128,1603545304 11,0008,0011,0987.9,+24.5,030,0124,1603545604 16,0009,0012,0988.1,+24.3,028,0119,1603545904 16,0008,0011,0988.1,+24.4,028,0137,1603546204 23,0008,0011,0987.9,+23.9,029,0148,1603546504 99,0007,0010,0987.8,+23.7,028,0128,1603546804 18,0007,0010,0988.0,+23.8,029,0132,1603547104 18,0008,0011,0987.9,+23.7,027,0133,1603547404 99,0007,0010,0987.9,+23.7,027,0114,1603547704 16,0011,0015,0987.8,+23.5,028,0110,1603548004 13,0009,0012,0987.9,+23.8,028,0123,1603548304 16,0007,0010,0988.1,+23.8,027,0118,1603548604 16,0008,0011,0987.7,+23.7,029,0134,1603548904 13,0007,0010,0987.8,+23.7,027,0116,1603549204 99,0009,0012,0988.0,+23.1,029,0123,1603549504 13,0008,0011,0987.9,+22.7,030,0134,1603549804 18,0008,0011,0987.9,+22.2,031,0138,1603550104 16,0009,0012,0987.9,+21.8,033,0129,1603550404 16,0010,0013,0987.6,+20.9,036,0120,1603550704 99,0009,0012,0988.1,+20.4,038,0129,1603551004 13,0008,0011,0987.7,+19.8,040,0119,1603551304 18,0015,0021,0987.9,+19.3,042,0135,1603551604 18,0019,0026,0987.7,+18.9,043,0122,1603551904 16,0027,0037,0987.8,+18.2,045,0116,1603552204 13,0032,0044,0987.6,+18.3,044,0132,1603552504 21,0019,0026,0987.8,+17.5,047,0120,1603552804 28,0015,0021,0988.1,+16.8,049,0139,1603553104 23,0017,0023,0988.3,+16.3,049,0126,1603553704 18,0024,0032,0988.0,+15.8,051,0115,1603554004 25,0019,0026,0988.0,+15.7,051,0120,1603554304 13,0014,0018,0988.2,+15.4,051,0125,1603554604 16,0014,0018,0988.2,+15.2,052,0132,1603554904 18,0015,0021,0988.1,+15.4,051,0104,1603555204 23,0011,0015,0988.3,+15.0,053,0138,1603555504 16,0010,0013,0988.3,+14.7,054,0121,1603555804 18,0010,0013,0988.5,+14.7,053,0114,1603556104 21,0011,0015,0988.7,+14.5,055,0128,1603556404 18,0012,0016,0988.6,+14.5,055,0124,1603556704 16,0012,0016,0988.2,+14.3,055,0141,1603557004 18,0014,0018,0988.7,+14.1,056,0129,1603557304 21,0014,0018,0988.7,+14.1,056,0135,1603557604 23,0013,0017,0988.6,+14.0,057,0125,1603557904 23,0013,0017,0988.8,+13.7,058,0148,1603558204 16,0011,0015,0988.7,+14.0,056,0127,1603558504 16,0011,0015,0988.7,+14.1,055,0137,1603558804 16,0010,0013,0988.7,+13.8,057,0113,1603559104 21,0010,0013,0988.9,+14.9,051,0125,1603559404 13,0012,0016,0988.9,+15.0,051,0135,1603559704 18,0012,0016,0988.7,+15.2,051,0138,1603560004 25,0011,0015,0988.5,+15.2,050,0143,1603560304 18,0012,0016,0988.9,+15.0,052,0124,1603560604 18,0015,0021,0988.7,+14.9,052,0106,1603560904 16,0014,0018,0988.7,+14.9,052,0112,1603561204 16,0011,0015,0988.5,+14.9,052,0129,1603562104 99,0011,0015,0988.3,+14.9,053,0140,1603562404 21,0011,0015,0988.4,+15.0,056,0126,1603563004 21,0019,0026,0988.3,+15.0,056,0135,1603563304 25,0015,0021,0988.3,+14.8,056,0125,1603563604 18,0012,0016,0988.2,+14.8,056,0125,1603563904 23,0014,0018,0988.2,+14.5,057,0128,1603564205 16,0014,0018,0988.2,+14.4,058,0131,1603564504 21,0014,0018,0988.3,+14.2,058,0120,1603564805 18,0013,0017,0988.5,+14.4,057,0127,1603565105 21,0013,0017,0988.2,+14.4,057,0093,1603565404 25,0014,0018,0988.2,+14.3,057,0129,1603565704 21,0016,0022,0988.1,+14.3,057,0121,1603566004 21,0016,0022,0988.1,+14.3,057,0112,1603566304 21,0014,0018,0988.5,+14.0,059,0144,1603566604 16,0016,0022,0988.2,+13.8,059,0137,1603566904 21,0017,0023,0988.2,+13.8,059,0133,1603567204 23,0016,0022,0988.3,+13.8,060,0131,1603567505 21,0015,0021,0988.3,+13.5,062,0122,1603567805 25,0017,0023,0988.0,+13.5,062,0134,1603568105,5.106 18,0016,0022,0988.1,+13.5,063,0127,1603568405,5.161 21,0015,0021,0988.0,+14.2,061,0111,1603568705,5.09 18,0016,0022,0988.2,+14.5,061,0111,1603569005,5.099 18,0016,0022,0988.2,+14.7,061,0140,1603569305,5.085 16,0013,0017,0988.2,+14.6,063,0134,1603569605,5.127 23,0015,0021,0988.1,+14.9,063,0128,1603569905,5.048 18,0015,0021,0988.4,+15.2,064,0128,1603570205,5.105 16,0016,0022,0988.4,+15.2,064,0121,1603570505,5.099 23,0015,0021,0988.2,+15.5,063,0147,1603570805,5.105 23,0015,0021,0988.3,+15.6,063,0130,1603571105,5.11 16,0016,0022,0988.1,+15.8,062,0129,1603571405,5.166 18,0015,0021,0988.4,+15.5,063,0113,1603571705,5.158 18,0014,0018,0988.6,+15.6,063,0129,1603572005,5.229 23,0014,0018,0988.3,+15.3,064,0126,1603572305,5.162 25,0017,0023,0988.2,+15.1,065,0135,1603572605,5.227 18,0028,0038,0988.3,+15.0,066,0117,1603572905,5.216 21,0021,0028,0988.4,+15.1,066,0115,1603573205,5.127 21,0019,0026,0988.3,+15.0,067,0107,1603573505,5.124 16,0019,0026,0988.0,+14.9,068,0147,1603573805,5.145 21,0018,0024,0988.1,+15.2,074,0122,1603574105,5.132 25,0019,0026,0987.9,+15.4,076,0130,1603574405,5.19 23,0019,0026,0988.0,+15.4,076,0113,1603574705,5.259 18,0020,0027,0988.1,+15.4,075,0135,1603575005,5.255 23,0019,0026,0988.2,+15.4,077,0130,1603575305,5.25 18,0019,0026,0987.9,+15.3,076,0129,1603575605,5.27 18,0031,0043,0988.2,+15.1,077,0122,1603575905,5.24 16,0023,0031,0988.2,+15.0,077,0127,1603576205,5.224 99,0022,0029,0987.9,+14.9,076,0154,1603576505,5.306 16,0019,0026,0988.2,+14.7,076,0134,1603576805,5.222 23,0022,0029,0988.0,+14.4,075,0110,1603577105,5.283 21,0022,0029,0987.7,+14.3,076,0127,1603577405,5.225 16,0020,0027,0988.1,+14.2,077,0136,1603577705,5.253 18,0024,0032,0987.8,+14.1,079,0130,1603578005,5.297 21,0020,0027,0987.8,+14.0,078,0125,1603578305,5.361 25,0019,0026,0987.6,+13.6,079,0109,1603578605,5.338 16,0021,0028,0987.8,+13.6,078,0137,1603578905,5.41 21,0022,0029,0987.7,+13.8,076,0130,1603579205,5.394 18,0026,0036,0987.9,+13.6,076,0119,1603579505,5.386 18,0027,0037,0987.8,+13.6,076,0150,1603579805,5.318 18,0031,0043,0987.3,+13.4,075,0121,1603580105,5.385 16,0037,0050,0987.5,+13.9,070,0130,1603580405,5.387 23,0033,0045,0987.4,+14.1,068,0129,1603580705,5.373 16,0034,0047,0987.8,+15.0,061,0139,1603581005,5.298 23,0034,0047,0987.7,+15.2,060,0138,1603581305,5.353 21,0032,0044,0987.4,+15.5,059,0142,1603581605,5.358 21,0031,0043,0987.6,+16.0,057,0134,1603581905,5.441 18,0032,0044,0987.4,+15.8,058,0129,1603582205,5.422 18,0031,0043,0987.4,+15.4,060,0117,1603582505,5.496 18,0030,0042,0987.7,+15.2,062,0122,1603582805,5.477 25,0032,0044,0987.5,+14.9,063,0123,1603583105,5.473 21,0032,0044,0987.8,+14.5,065,0117,1603583405,5.41 18,0033,0045,0987.7,+14.0,067,0125,1603583705,5.484 18,0031,0043,0987.6,+14.0,067,0134,1603584005,5.466 99,0031,0043,0987.6,+14.1,070,0122,1603584305,5.445 16,0030,0042,0987.4,+13.9,072,0134,1603584605,5.456 23,0028,0038,0987.6,+13.8,073,0130,1603584905,5.439 21,0029,0039,0987.3,+13.5,073,0128,1603585205,5.434 16,0026,0036,0987.4,+13.4,074,0138,1603585505,5.535 23,0024,0032,0987.4,+13.5,076,0109,1603585805,5.531 18,0024,0032,0987.6,+13.2,075,0143,1603586105,5.57 21,0024,0032,0987.3,+12.9,075,0113,1603586405,5.562 21,0025,0034,0987.2,+12.6,077,0129,1603587005,5.567 18,0025,0034,0987.2,+12.5,077,0131,1603587305,5.549 16,0025,0034,0987.6,+12.4,077,0136,1603587605,5.548 18,0025,0034,0987.0,+12.2,077,0146,1603587905,5.535 18,0024,0032,0987.0,+12.2,078,0135,1603588205,5.463 21,0024,0032,0987.2,+12.3,078,0120,1603588505,5.527 21,0024,0032,0987.3,+12.3,078,0142,1603588805,5.527 16,0024,0032,0987.2,+12.3,080,0121,1603589105,5.611 18,0024,0032,0987.0,+12.2,080,0105,1603589405,5.596 18,0026,0036,0987.6,+12.4,079,0130,1603589705,5.665 16,0023,0031,0987.1,+12.2,080,0141,1603590005,5.668 16,0024,0032,0987.1,+12.5,078,0115,1603590305,5.651 25,0030,0042,0987.0,+12.7,082,0107,1603590605,5.572 18,0025,0034,0987.0,+12.5,080,0145,1603590905,5.65 23,0022,0029,0987.1,+12.2,079,0123,1603591205,5.636 21,0024,0032,0987.0,+12.3,080,0120,1603591505,5.641 23,0022,0029,0987.0,+12.2,079,0139,1603591805,5.559 18,0026,0036,0987.1,+12.5,081,0130,1603592105,5.626 18,0026,0036,0987.1,+12.6,081,0129,1603592405,5.622 21,0023,0031,0987.0,+12.1,080,0103,1603592705,5.691 21,0028,0038,0987.0,+12.4,081,0097,1603593005,5.686 16,0030,0042,0986.8,+12.4,082,0139,1603593605,5.743 21,0037,0050,0986.9,+12.3,083,0112,1603593905,5.731 16,0044,0059,0987.0,+12.5,085,0141,1603594205,5.652 21,0037,0050,0986.8,+12.8,085,0115,1603594505,5.724 18,0031,0043,0986.9,+12.9,085,0137,1603594805,5.727 18,0027,0037,0987.0,+12.4,084,0101,1603595405,5.654 23,0034,0047,0987.0,+12.4,084,0141,1603595705,5.705 16,0032,0044,0986.9,+12.1,083,0136,1603596005,5.637 16,0033,0045,0987.1,+12.1,083,0124,1603596305,5.794 99,0031,0043,0987.3,+11.9,081,0122,1603596605,5.777 25,0031,0043,0987.3,+11.9,083,0133,1603596905,5.834 18,0030,0042,0987.0,+11.8,082,0122,1603597205,5.846 18,0030,0042,0986.9,+11.6,082,0107,1603597505,5.831 18,0027,0037,0987.2,+11.2,081,0122,1603597805,5.759 23,0028,0038,0987.1,+11.1,082,0118,1603598105,5.809 16,0027,0037,0987.1,+11.0,081,0118,1603598405,5.818 23,0029,0039,0987.0,+10.9,081,0138,1603598705,5.807 23,0029,0039,0987.1,+10.7,081,0116,1603599005,5.742 18,0027,0037,0986.9,+10.5,080,0106,1603599305,5.786 21,0029,0039,0987.0,+10.4,080,0118,1603599605,5.785 99,0027,0037,0986.9,+10.4,080,0114,1603599905,5.878 23,0028,0038,0987.1,+10.2,080,0116,1603600205,5.867 21,0031,0043,0987.0,+10.0,081,0131,1603600505,5.925 23,0029,0039,0986.8,+09.8,080,0136,1603600805,5.921 16,0032,0044,0986.8,+10.1,082,0113,1603601405,5.845 16,0039,0053,0987.2,+10.3,084,0150,1603601705,5.905 16,0029,0039,0987.1,+10.9,085,0113,1603602005,5.893 28,0033,0045,0986.8,+10.6,085,0128,1603602305,5.819 23,0035,0048,0987.2,+10.4,084,0116,1603602605,5.901 23,0034,0047,0986.8,+10.9,084,0125,1603602905,5.894 18,0025,0034,0987.5,+12.3,086,0123,1603603205,5.886 23,0028,0038,0987.2,+11.8,085,0147,1603603505,5.884 16,0025,0034,0987.0,+12.1,085,0136,1603603806,6.018 16,0027,0037,0987.5,+12.3,084,0126,1603604106,6.007 18,0027,0037,0987.2,+12.8,084,0132,1603604406,6.013 23,0035,0048,0987.2,+13.3,085,0133,1603604705,5.935 23,0036,0049,0987.6,+13.7,085,0108,1603605005,5.992 18,0039,0053,0987.5,+14.2,085,0128,1603605306,6.015 23,0043,0058,0987.5,+14.6,085,0126,1603605605,5.93 21,0041,0055,0987.4,+15.1,084,0140,1603605905,5.923 18,0036,0049,0987.5,+15.4,083,0110,1603606205,5.887 18,0034,0047,0987.7,+15.8,080,0137,1603606505,5.988 18,0029,0039,0987.8,+15.9,079,0134,1603606805,5.884 16,0026,0036,0987.9,+16.0,079,0134,1603607105,5.971 99,0029,0039,0988.0,+16.1,079,0137,1603607406,6.152 23,0021,0028,0987.7,+15.5,075,0134,1603607706,6.09 23,0024,0032,0987.7,+15.4,075,0131,1603608006,6.04 21,0024,0032,0987.7,+15.3,073,0136,1603608306,6.01 18,0022,0029,0987.6,+15.4,074,0124,1603608606,6.002 21,0022,0029,0987.8,+15.6,072,0128,1603608906,6.098 99,0021,0028,0987.9,+15.7,070,0126,1603609205,5.999 21,0023,0031,0987.7,+15.8,071,0156,1603609505,5.995 23,0021,0028,0988.0,+15.7,069,0116,1603609805,5.98 21,0020,0027,0987.8,+15.8,070,0115,1603610105,5.986 21,0020,0027,0987.7,+16.0,069,0117,1603610405,5.964 21,0024,0032,0987.3,+16.9,068,0144,1603610706,6.051 23,0031,0043,0987.4,+17.0,068,0125,1603611006,6.138 25,0026,0036,0987.5,+17.2,067,0128,1603611306,6.124 21,0030,0042,0987.6,+17.8,066,0110,1603611606,6.101 18,0023,0031,0987.5,+17.9,064,0149,1603611906,6.134 99,0025,0034,0987.4,+18.1,063,0129,1603612206,6.08 21,0017,0023,0987.4,+18.0,062,0131,1603612506,6.094 21,0018,0024,0987.4,+18.3,060,0129,1603612806,6.076 21,0018,0024,0987.6,+18.3,062,0125,1603613106,6.067 18,0016,0022,0987.2,+18.4,062,0122,1603613406,6.066 21,0020,0027,0987.4,+18.4,062,0129,1603613706,6.057 23,0043,0058,0987.5,+18.5,062,0121,1603614006,6.062 21,0022,0029,0987.5,+18.6,061,0148,1603614306,6.123 25,0017,0023,0987.6,+18.9,059,0146,1603614606,6.181 18,0023,0031,0987.3,+19.0,059,0132,1603614906,6.202 99,0053,0071,0987.6,+19.0,059,0145,1603615206,6.269 25,0021,0028,0987.4,+19.1,058,0144,1603615506,6.266 23,0015,0021,0987.3,+19.3,055,0117,1603615806,6.195 21,0015,0021,0987.2,+19.4,057,0129,1603616106,6.168 99,0058,0078,0987.2,+20.0,055,0124,1603616406,6.162 16,0014,0018,0987.1,+19.9,054,0119,1603616706,6.261 21,0018,0024,0987.3,+20.0,055,0132,1603617006,6.26 16,0013,0017,0987.2,+20.2,054,0129,1603617306,6.149 23,0013,0017,0987.1,+19.9,052,0121,1603617606,6.222 16,0013,0017,0987.3,+20.0,053,0127,1603617906,6.315 16,0013,0017,0986.9,+20.2,053,0122,1603618206,6.37 18,0013,0017,0986.8,+20.1,052,0118,1603618506,6.277 23,0014,0018,0986.9,+20.6,050,0116,1603618806,6.429 16,0012,0016,0987.0,+21.1,050,0116,1603619106,6.342 16,0011,0015,0986.8,+20.7,049,0133,1603619406,6.257 18,0017,0023,0987.1,+21.0,049,0124,1603619706,6.253 18,0018,0024,0986.7,+20.8,048,0144,1603620006,6.336 18,0011,0015,0986.9,+21.0,048,0142,1603620306,6.31 21,0022,0029,0987.0,+21.0,049,0136,1603620606,6.218 18,0024,0032,0986.6,+21.4,047,0130,1603620906,6.245 21,0015,0021,0986.8,+21.7,047,0141,1603621206,6.237 18,0011,0015,0986.6,+21.4,046,0133,1603621506,6.299 99,0013,0017,0986.8,+21.3,048,0119,1603621806,6.468 21,0013,0017,0986.4,+21.8,047,0140,1603622406,6.36 25,0031,0043,0986.4,+21.7,045,0134,1603622706,6.434 21,0013,0017,0986.4,+21.6,046,0114,1603623006,6.364 21,0026,0036,0986.3,+21.7,047,0121,1603623306,6.325 18,0011,0015,0986.2,+21.9,046,0124,1603623606,6.412 25,0012,0016,0986.1,+21.6,047,0140,1603623906,6.317 18,0012,0016,0986.0,+21.5,047,0122,1603624206,6.308 18,0011,0015,0985.7,+21.6,047,0133,1603624506,6.559 18,0011,0015,0985.9,+21.8,047,0112,1603625106,6.374 23,0010,0013,0985.7,+21.9,046,0110,1603625706,6.512 21,0010,0013,0986.0,+21.7,046,0131,1603626006,6.403 18,0012,0016,0985.5,+21.8,046,0123,1603626306,6.491 99,0011,0015,0985.7,+21.9,046,0120,1603626606,6.411 21,0010,0013,0985.6,+21.9,045,0132,1603626906,6.407 21,0023,0031,0985.5,+21.9,046,0123,1603627206,6.413 18,0036,0049,0985.8,+22.0,045,0118,1603627506,6.388 21,0014,0018,0985.8,+22.0,045,0137,1603627806,6.473 21,0013,0017,0985.7,+21.8,046,0122,1603628106,6.449 18,0028,0038,0985.5,+21.9,045,0133,1603628406,6.367 21,0029,0039,0985.6,+21.9,045,0110,1603628706,6.451 18,0011,0015,0985.7,+22.0,044,0142,1603629306,6.586 16,0012,0016,0985.5,+22.3,044,0116,1603629606,6.564 18,0016,0022,0985.9,+22.0,045,0139,1603629906,6.564 13,0009,0012,0985.6,+21.9,044,0125,1603630206,6.481 13,0012,0016,0985.4,+22.0,042,0133,1603630506,6.49 25,0010,0013,0985.4,+21.7,044,0123,1603630806,6.543 23,0010,0013,0985.4,+21.8,043,0121,1603631106,6.46 23,0009,0012,0985.4,+21.7,044,0124,1603631406,6.451 23,0011,0015,0985.6,+21.7,045,0115,1603631706,6.448 21,0011,0015,0985.6,+21.8,045,0119,1603632006,6.438 25,0010,0013,0985.6,+21.7,046,0130,1603632306,6.619 21,0011,0015,0985.5,+21.7,046,0137,1603632606,6.589 25,0010,0013,0985.3,+21.8,045,0118,1603632906,6.643 25,0011,0015,0985.8,+21.6,046,0121,1603633206,6.562 21,0011,0015,0985.6,+21.5,046,0130,1603633506,6.67 23,0014,0018,0985.8,+21.5,046,0124,1603633806,6.556 23,0015,0021,0985.5,+21.2,051,0112,1603634106,6.547 18,0015,0021,0985.4,+21.0,053,0124,1603634406,6.552 25,0016,0022,0985.3,+20.9,053,0113,1603634706,6.648 21,0016,0022,0985.5,+20.7,054,0117,1603635006,6.529 16,0015,0021,0985.7,+20.7,055,0114,1603635306,6.632 23,0018,0024,0985.4,+20.6,057,0121,1603635606,6.516 28,0018,0024,0985.3,+20.4,059,0129,1603635906,6.609 21,0020,0027,0985.3,+20.2,060,0142,1603636206,6.742 25,0022,0029,0985.4,+19.9,062,0141,1603636806,6.648 23,0023,0031,0985.2,+19.8,063,0117,1603637106,6.648 28,0023,0031,0985.4,+19.7,064,0137,1603637406,6.662 28,0025,0034,0985.4,+19.5,066,0124,1603637706,6.718 21,0029,0039,0985.3,+19.1,069,0144,1603638306,6.66 18,0026,0036,0985.8,+18.9,070,0121,1603638606,6.69 25,0031,0043,0985.6,+18.7,070,0125,1603638906,6.687 25,0030,0042,0985.5,+18.5,071,0120,1603639206,6.597 28,0030,0042,0985.7,+18.3,073,0133,1603639506,6.675 21,0033,0045,0985.4,+18.2,075,0122,1603639806,6.731 28,0036,0049,0985.8,+18.1,075,0125,1603640106,6.729 25,0036,0049,0985.7,+17.9,075,0126,1603640406,6.715 25,0034,0047,0985.6,+17.8,076,0133,1603640706,6.714 23,0038,0052,0985.9,+17.7,077,0126,1603641006,6.711 23,0040,0054,0985.6,+17.6,078,0119,1603641306,6.702 23,0044,0059,0986.1,+17.5,078,0127,1603641606,6.705 23,0046,0063,0985.9,+17.4,079,0104,1603641906,6.698 25,0046,0063,0986.1,+17.3,079,0131,1603642206,6.692 25,0046,0063,0986.5,+17.2,080,0130,1603642506,6.675 21,0048,0065,0986.2,+17.1,080,0125,1603642806,6.664 25,0047,0064,0986.2,+17.1,080,0131,1603643106,6.849 23,0047,0064,0986.0,+17.1,080,0122,1603643406,6.838 23,0048,0065,0985.9,+17.1,081,0126,1603643706,6.825 30,0051,0069,0985.9,+17.0,081,0127,1603644006,6.806 25,0053,0071,0985.9,+17.0,081,0125,1603644306,6.803 25,0071,0096,0986.0,+16.9,081,0115,1603644606,6.794 28,0106,0142,0986.1,+17.1,079,0106,1603644906,6.803 25,0091,0122,0986.1,+17.1,079,0122,1603645206,6.785 28,0068,0092,0986.2,+17.2,080,0125,1603645506,6.784 30,0089,0119,0986.2,+17.3,080,0104,1603645806,6.763 25,0065,0088,0986.0,+17.4,080,0123,1603646106,6.78 25,0052,0070,0986.0,+17.5,080,0118,1603646406,6.794 25,0071,0096,0986.3,+17.5,079,0165,1603646706,6.829 25,0049,0066,0986.3,+17.6,080,0136,1603647006,6.898 28,0063,0086,0986.4,+17.6,080,0149,1603647306,6.873 18,0048,0065,0986.4,+17.6,079,0122,1603647606,6.87 25,0046,0063,0986.2,+17.4,079,0143,1603647906,6.879 25,0033,0045,0986.4,+17.2,076,0116,1603648206,6.874 23,0025,0034,0986.4,+17.1,070,0146,1603648506,6.857 23,0019,0026,0986.3,+16.7,066,0113,1603648806,6.864 23,0020,0027,0986.5,+16.8,064,0119,1603649106,6.867 23,0022,0029,0986.7,+16.7,065,0139,1603649406,6.85 23,0019,0026,0986.6,+16.7,062,0142,1603649706,6.849 23,0020,0027,0986.7,+16.5,061,0123,1603650006,6.842 18,0020,0027,0986.9,+16.6,060,0142,1603650306,6.946 23,0019,0026,0986.7,+16.3,059,0131,1603650606,6.989 25,0019,0026,0986.3,+16.1,058,0153,1603650906,6.963 28,0018,0024,0986.4,+16.2,056,0140,1603651207,7.019 23,0019,0026,0986.7,+16.0,055,0144,1603651506,6.956 23,0019,0026,0986.8,+15.8,056,0126,1603651806,6.992 23,0019,0026,0986.7,+15.7,057,0121,1603652106,6.972 25,0020,0027,0986.7,+15.5,057,0136,1603652706,6.943 30,0019,0026,0987.0,+15.6,057,0129,1603653006,6.93 25,0020,0027,0986.6,+15.4,057,0117,1603653306,6.926 30,0020,0027,0987.0,+15.2,058,0147,1603653606,6.941 23,0020,0027,0986.8,+15.1,059,0130,1603653907,7.024 21,0021,0028,0987.0,+15.2,058,0127,1603654207,7.073 23,0022,0029,0986.9,+15.3,058,0114,1603654507,7.05 25,0023,0031,0986.4,+15.3,058,0118,1603654807,7.04 25,0021,0028,0986.5,+15.2,058,0138,1603655107,7.041 23,0024,0032,0986.9,+15.2,059,0136,1603655407,7.032 23,0021,0028,0986.9,+15.1,059,0148,1603655707,7.047 23,0021,0028,0987.2,+15.0,060,0131,1603656007,7.015 23,0022,0029,0986.8,+15.0,060,0119,1603656307,7.013 23,0022,0029,0986.8,+15.1,060,0136,1603656607,7.113 23,0025,0034,0986.8,+15.1,062,0131,1603657507,7.152 23,0027,0037,0986.5,+14.7,067,0119,1603657807,7.162 21,0027,0037,0986.9,+14.8,064,0150,1603658407,7.133 28,0029,0039,0986.8,+14.8,064,0136,1603658707,7.192 28,0027,0037,0986.8,+14.7,066,0129,1603659007,7.187 23,0029,0039,0987.4,+14.5,067,0137,1603659307,7.178 23,0030,0042,0987.2,+14.5,068,0150,1603659607,7.178 23,0034,0047,0986.8,+14.4,070,0131,1603660207,7.073 23,0030,0042,0986.3,+14.4,070,0127,1603660507,7.079 23,0033,0045,0986.7,+14.3,070,0133,1603660807,7.089 23,0032,0044,0986.6,+14.2,070,0128,1603661107,7.234 21,0033,0045,0986.6,+14.2,071,0168,1603661410,10.275 25,0030,0042,0986.7,+14.4,070,0121,1603661711,11.35 23,0033,0045,0986.9,+14.4,070,0134,1603662010,10.25 21,0032,0044,0986.4,+14.2,072,0135,1603662310,10.29 23,0033,0045,0986.5,+14.0,074,0134,1603662610,10.328 23,0048,0065,0986.5,+13.8,075,0128,1603662910,10.243 21,0046,0063,0986.2,+13.7,076,0110,1603663210,10.246 25,0061,0081,0986.3,+13.6,077,0141,1603663510,10.242 23,0062,0085,0985.9,+13.6,077,0153,1603663810,10.22 25,0088,0118,0986.1,+13.6,077,0113,1603664110,10.306 21,0076,0102,0986.2,+13.6,079,0120,1603664410,10.234 21,0073,0098,0986.3,+13.7,079,0168,1603664710,10.309 21,0104,0139,0986.2,+14.0,079,0129,1603665010,10.442 23,0051,0069,0986.2,+14.1,079,0134,1603665310,10.372 23,0106,0142,0985.6,+14.4,078,0136,1603665610,10.355 23,0074,0100,0985.7,+14.5,078,0126,1603665910,10.368 21,0047,0064,0985.7,+14.5,080,0140,1603666210,10.412 21,0052,0070,0985.4,+14.8,079,0123,1603666510,10.427 23,0050,0068,0985.6,+14.9,078,0138,1603666810,10.353 25,0050,0068,0985.3,+14.8,079,0134,1603667110,10.403 21,0048,0065,0985.4,+14.8,079,0152,1603667410,10.318 23,0047,0064,0985.6,+14.7,078,0125,1603667710,10.381 23,0050,0068,0985.5,+14.7,078,0114,1603668010,10.302 25,0049,0066,0985.6,+14.8,079,0132,1603668310,10.406 25,0049,0066,0985.6,+14.8,079,0122,1603668610,10.524 21,0049,0066,0985.6,+14.7,079,0142,1603668910,10.535 23,0052,0070,0985.7,+14.6,080,0132,1603669210,10.439 21,0045,0060,0986.0,+14.5,080,0138,1603669510,10.511 21,0049,0066,0985.6,+14.6,080,0109,1603669810,10.501 23,0050,0068,0985.9,+14.5,081,0127,1603670110,10.421 23,0050,0068,0985.8,+14.5,081,0129,1603670410,10.435 21,0049,0066,0986.0,+14.5,081,0131,1603670710,10.486 25,0050,0068,0986.1,+14.4,081,0129,1603671010,10.402 25,0048,0065,0985.9,+14.3,081,0122,1603671310,10.471 23,0046,0063,0985.8,+14.1,081,0141,1603671610,10.393 21,0046,0063,0985.9,+13.9,080,0125,1603671910,10.476 25,0041,0055,0985.9,+13.8,080,0120,1603672210,10.626 25,0043,0058,0985.8,+13.7,080,0132,1603672510,10.595 25,0044,0059,0985.9,+13.6,081,0123,1603672810,10.516 23,0042,0057,0985.7,+13.2,082,0118,1603673110,10.594 23,0043,0058,0985.8,+13.1,082,0123,1603673410,10.576 23,0043,0058,0985.7,+13.4,081,0141,1603673710,10.492 23,0044,0059,0985.6,+13.4,081,0122,1603674010,10.502 21,0043,0058,0985.7,+13.4,081,0119,1603674310,10.56 23,0047,0064,0986.0,+13.5,080,0130,1603674610,10.484 21,0045,0060,0985.7,+13.5,081,0132,1603674910,10.558 28,0046,0063,0986.1,+13.5,080,0149,1603675210,10.487 23,0043,0058,0985.9,+13.4,080,0127,1603675510,10.56 28,0045,0060,0985.6,+13.5,080,0119,1603675810,10.681 23,0044,0059,0985.6,+13.5,081,0137,1603676110,10.686 23,0045,0060,0985.8,+13.4,081,0125,1603676410,10.598 21,0044,0059,0986.0,+13.5,080,0135,1603676710,10.679 25,0043,0058,0986.0,+13.5,081,0131,1603677010,10.672 28,0042,0057,0985.8,+13.4,080,0138,1603677310,10.598 23,0042,0057,0986.1,+13.5,080,0141,1603677610,10.59 25,0041,0055,0986.0,+13.6,080,0121,1603677910,10.65 23,0040,0054,0986.0,+13.5,080,0119,1603678210,10.557 23,0038,0052,0986.1,+13.4,081,0145,1603678510,10.639 23,0041,0055,0986.3,+13.4,081,0132,1603678810,10.555 25,0038,0052,0986.0,+13.4,081,0113,1603679110,10.63 23,0040,0054,0986.1,+13.6,081,0129,1603679410,10.786 23,0039,0053,0986.1,+13.5,081,0119,1603679710,10.69 23,0038,0052,0986.2,+13.5,081,0116,1603680010,10.69 28,0035,0048,0986.2,+13.6,080,0112,1603680310,10.69 23,0034,0047,0986.3,+13.7,080,0129,1603680610,10.753 23,0034,0047,0986.3,+13.5,081,0104,1603680910,10.663 21,0031,0043,0986.3,+13.6,080,0126,1603681210,10.678 23,0031,0043,0986.4,+13.6,081,0138,1603681510,10.734 23,0032,0044,0986.3,+13.6,081,0143,1603681810,10.656 25,0031,0043,0986.5,+13.7,081,0134,1603682110,10.732 25,0031,0043,0986.2,+13.7,080,0133,1603682410,10.642 23,0032,0044,0986.4,+13.7,080,0115,1603682710,10.722 23,0032,0044,0986.1,+13.6,081,0115,1603683010,10.85 28,0031,0043,0986.3,+13.6,080,0137,1603683310,10.85 18,0030,0042,0986.3,+13.6,081,0118,1603683610,10.758 23,0032,0044,0986.3,+13.6,081,0126,1603683910,10.861 28,0031,0043,0986.3,+13.5,081,0143,1603684210,10.831 23,0030,0042,0986.3,+13.3,081,0129,1603684510,10.743 23,0032,0044,0986.0,+13.2,082,0116,1603684810,10.747 23,0030,0042,0985.9,+13.2,082,0141,1603685110,10.82 21,0034,0047,0986.0,+13.2,081,0151,1603685410,10.731 28,0036,0049,0985.9,+13.2,081,0144,1603685710,10.734 21,0044,0059,0986.3,+13.0,081,0135,1603686010,10.75 25,0035,0048,0986.2,+12.8,082,0148,1603686310,10.809 25,0032,0044,0986.3,+13.0,080,0127,1603686610,10.957 23,0032,0044,0986.1,+12.8,082,0123,1603686910,10.938 25,0023,0031,0986.2,+13.1,079,0121,1603687210,10.86 23,0019,0026,0986.3,+13.2,078,0130,1603687510,10.931 25,0015,0021,0986.5,+13.5,075,0140,1603687810,10.933 25,0016,0022,0986.6,+13.2,078,0118,1603688110,10.836 23,0014,0018,0986.5,+13.4,076,0119,1603688410,10.913 23,0013,0017,0986.6,+13.3,076,0147,1603688710,10.939 28,0013,0017,0986.7,+13.2,076,0117,1603689010,10.899 23,0013,0017,0986.7,+13.4,075,0134,1603689310,10.823 25,0012,0016,0986.7,+13.5,073,0120,1603689610,10.887 25,0011,0015,0986.7,+13.6,074,0112,1603689910,10.985 25,0011,0015,0986.8,+13.6,073,0160,1603690211,11.046 25,0011,0015,0987.0,+13.6,073,0125,1603690510,10.951 33,0009,0012,0987.1,+13.7,074,0139,1603690811,11.029 25,0007,0010,0987.1,+13.8,073,0129,1603691111,11.023 23,0007,0010,0987.2,+13.9,073,0123,1603691411,11.052 23,0007,0010,0987.3,+13.9,072,0137,1603691710,10.942 25,0008,0011,0987.1,+14.1,073,0135,1603692011,11.007 25,0011,0015,0987.4,+14.4,071,0131,1603692311,11.011 25,0009,0012,0987.4,+14.3,072,0122,1603692610,10.903 30,0010,0013,0987.4,+14.4,073,0118,1603692911,11.015 28,0015,0021,0987.7,+14.4,074,0116,1603693210,10.996 28,0017,0023,0987.6,+14.3,075,0118,1603693511,11.064 28,0021,0028,0987.3,+14.2,076,0135,1603693811,11.036 30,0021,0028,0987.3,+14.0,077,0115,1603694111,11.118 28,0021,0028,0987.6,+14.3,076,0134,1603694411,11.121 30,0020,0027,0987.4,+14.9,073,0136,1603694711,11.118 25,0021,0028,0987.5,+15.0,073,0136,1603695011,11.017 28,0018,0024,0987.4,+15.2,071,0123,1603695310,10.997 25,0018,0024,0987.6,+15.2,072,0124,1603695611,11.107 28,0018,0024,0987.8,+15.2,069,0124,1603695910,10.985 28,0018,0024,0987.6,+15.1,070,0145,1603696211,11.073 23,0017,0023,0987.4,+14.9,069,0129,1603696511,11.079 28,0016,0022,0987.6,+15.2,071,0147,1603696811,11.052 28,0016,0022,0987.4,+15.6,069,0128,1603697111,11.063 25,0015,0021,0987.4,+15.6,067,0140,1603697411,11.218 25,0014,0018,0987.5,+15.7,066,0120,1603697711,11.178 28,0013,0017,0987.5,+15.9,066,0127,1603698011,11.111 33,0011,0015,0987.7,+16.0,065,0125,1603698311,11.189 33,0011,0015,0987.6,+15.9,064,0117,1603698611,11.181 28,0011,0015,0987.6,+16.1,064,0133,1603698911,11.17 28,0009,0012,0987.9,+16.1,061,0101,1603699211,11.101 33,0010,0013,0987.8,+16.4,063,0130,1603699511,11.173 30,0008,0011,0987.6,+16.6,060,0128,1603699811,11.15 28,0007,0010,0987.8,+17.1,059,0126,1603700111,11.067 30,0009,0012,0987.7,+16.7,059,0134,1603700411,11.075 28,0007,0010,0987.6,+17.0,059,0121,1603700711,11.224 25,0009,0012,0988.0,+16.8,061,0122,1603701011,11.206 28,0007,0010,0987.8,+17.0,059,0131,1603701311,11.285 23,0007,0010,0987.6,+17.7,060,0122,1603701611,11.217 25,0007,0010,0987.9,+17.7,058,0125,1603701911,11.272 30,0007,0010,0987.8,+17.4,058,0128,1603702211,11.265 25,0007,0010,0987.9,+17.5,056,0126,1603702511,11.257 28,0008,0011,0987.9,+17.4,057,0146,1603702811,11.167 25,0008,0011,0988.0,+17.4,057,0134,1603703111,11.253 25,0007,0010,0987.9,+17.7,057,0123,1603703411,11.239 28,0007,0010,0988.0,+17.7,056,0129,1603703711,11.141 25,0008,0011,0987.9,+17.6,053,0112,1603704011,11.226 25,0008,0011,0987.8,+17.8,056,0130,1603704311,11.327 28,0009,0012,0987.8,+18.1,055,0115,1603704611,11.395 25,0009,0012,0987.7,+17.7,056,0124,1603704911,11.28 35,0010,0013,0987.7,+18.5,056,0119,1603705211,11.355 25,0010,0013,0987.8,+17.6,054,0128,1603705511,11.391 25,0010,0013,0987.8,+17.4,055,0168,1603705811,11.358 33,0011,0015,0987.7,+17.0,058,0135,1603706111,11.26 28,0011,0015,0988.0,+17.2,059,0121,1603706411,11.344 28,0012,0016,0987.7,+17.5,057,0135,1603706711,11.24 23,0010,0013,0987.9,+17.7,057,0103,1603707011,11.334 25,0009,0012,0987.6,+18.1,055,0137,1603707311,11.235 23,0010,0013,0987.4,+18.2,055,0111,1603707611,11.305 28,0009,0012,0987.6,+18.1,054,0124,1603707911,11.312 25,0009,0012,0987.4,+18.1,054,0113,1603708211,11.384 25,0008,0011,0987.5,+18.5,053,0115,1603708511,11.439 23,0009,0012,0987.6,+18.7,051,0117,1603708811,11.431 33,0009,0012,0987.5,+18.8,052,0145,1603709111,11.337 30,0010,0013,0987.5,+19.1,049,0125,1603709411,11.414 23,0006,0008,0987.5,+19.1,047,0129,1603709711,11.337 28,0007,0010,0987.6,+19.0,047,0109,1603710011,11.421 25,0007,0010,0987.1,+19.5,049,0128,1603710311,11.329 25,0007,0010,0987.5,+18.6,049,0128,1603710611,11.406 28,0007,0010,0987.4,+18.7,048,0133,1603710911,11.321 23,0008,0011,0987.5,+18.5,049,0129,1603711211,11.384 33,0008,0011,0987.5,+19.4,048,0109,1603711511,11.493 23,0008,0011,0987.4,+19.3,047,0108,1603711811,11.577 23,0008,0011,0987.3,+19.4,049,0144,1603712111,11.525 25,0007,0010,0987.4,+20.0,046,0105,1603712411,11.458 30,0009,0012,0987.2,+20.2,045,0140,1603712711,11.504 25,0007,0010,0987.2,+20.2,046,0127,1603713011,11.52 25,0008,0011,0987.2,+20.0,046,0121,1603713311,11.524 25,0009,0012,0987.3,+20.0,047,0130,1603713611,11.408 28,0009,0012,0986.9,+19.7,048,0142,1603713911,11.43 25,0008,0011,0987.1,+19.8,047,0137,1603714211,11.483 25,0008,0011,0987.3,+19.8,047,0110,1603714511,11.481 25,0008,0011,0987.0,+19.9,048,0129,1603714811,11.38 25,0008,0011,0987.5,+20.1,048,0141,1603715111,11.548 25,0007,0010,0987.2,+19.8,048,0133,1603715411,11.61 30,0009,0012,0987.0,+19.9,048,0121,1603715711,11.6 25,0008,0011,0987.5,+19.6,048,0130,1603716011,11.603 99,0007,0010,0987.1,+19.5,048,0119,1603716311,11.567 25,0007,0010,0987.3,+19.7,048,0126,1603716611,11.579 25,0007,0010,0987.0,+19.4,048,0118,1603716911,11.499 30,0007,0010,0987.2,+19.6,048,0126,1603717211,11.568 28,0008,0011,0987.2,+19.5,047,0119,1603717511,11.566 28,0007,0010,0986.9,+19.4,048,0142,1603717811,11.574 25,0006,0008,0987.3,+19.2,048,0118,1603718111,11.465 25,0007,0010,0987.1,+19.4,047,0137,1603718411,11.545 25,0007,0010,0987.4,+19.6,049,0123,1603718711,11.645 28,0006,0008,0987.2,+19.2,047,0105,1603719011,11.679 25,0006,0008,0987.2,+19.3,048,0119,1603719311,11.613 25,0006,0008,0987.0,+19.4,048,0139,1603719611,11.665 25,0006,0008,0987.2,+19.2,046,0150,1603719911,11.664 28,0006,0008,0987.2,+19.2,046,0135,1603720211,11.586 25,0006,0008,0987.2,+19.2,047,0137,1603720511,11.642 28,0005,0007,0987.0,+19.1,048,0127,1603720811,11.655 25,0005,0007,0987.3,+18.8,048,0134,1603721111,11.632 23,0005,0007,0987.4,+18.9,047,0114,1603721411,11.541 25,0006,0008,0987.1,+18.6,048,0132,1603721711,11.625 25,0007,0010,0987.5,+18.5,048,0109,1603722011,11.617 25,0005,0007,0987.2,+18.7,046,0135,1603722311,11.63 23,0005,0007,0987.3,+18.2,049,0135,1603722611,11.756 28,0005,0007,0987.5,+18.1,048,0123,1603722911,11.745 28,0006,0008,0987.4,+17.6,051,0128,1603723211,11.748 25,0006,0008,0987.3,+17.3,053,0128,1603723511,11.651 28,0006,0008,0987.5,+16.7,057,0138,1603723811,11.742 28,0006,0008,0987.4,+16.5,056,0136,1603724111,11.73 25,0008,0011,0987.5,+16.2,058,0116,1603724411,11.647 28,0007,0010,0987.4,+15.8,059,0107,1603724711,11.722 25,0008,0011,0987.6,+15.5,060,0124,1603725011,11.713 28,0007,0010,0987.6,+15.1,062,0134,1603725311,11.619 25,0006,0008,0987.8,+14.8,064,0138,1603725611,11.62 33,0007,0010,0987.6,+14.6,064,0134,1603725911,11.794 33,0007,0010,0987.6,+14.4,064,0136,1603726211,11.84 33,0007,0010,0987.6,+14.2,064,0109,1603726511,11.74 25,0006,0008,0987.8,+14.0,065,0133,1603726811,11.84 25,0007,0010,0987.8,+13.8,066,0134,1603727111,11.736 33,0006,0008,0987.6,+13.5,066,0135,1603727411,11.807 23,0006,0008,0987.9,+13.3,066,0121,1603727711,11.719 25,0006,0008,0987.8,+13.2,066,0124,1603728011,11.81 30,0007,0010,0987.8,+13.2,066,0131,1603728311,11.769 28,0007,0010,0988.1,+13.0,067,0138,1603728611,11.79 23,0005,0007,0987.9,+13.0,066,0116,1603728911,11.695 28,0007,0010,0988.0,+12.8,068,0118,1603729211,11.786 28,0011,0015,0988.1,+12.5,068,0133,1603729511,11.79 30,0014,0018,0988.1,+12.5,068,0117,1603729811,11.829 23,0017,0023,0988.2,+12.5,067,0121,1603730111,11.837 33,0013,0017,0988.1,+12.5,068,0136,1603730411,11.902 30,0010,0013,0988.1,+12.5,068,0126,1603730711,11.819 28,0008,0011,0988.0,+12.5,068,0128,1603731011,11.827 25,0008,0011,0988.0,+12.5,068,0110,1603731311,11.81 28,0008,0011,0988.2,+12.3,069,0136,1603731611,11.895 35,0009,0012,0988.3,+12.4,068,0118,1603731911,11.873 30,0009,0012,0987.9,+12.2,069,0110,1603732211,11.787 28,0012,0016,0988.1,+12.1,069,0112,1603732511,11.88 25,0020,0027,0988.1,+12.1,069,0129,1603732811,11.856 25,0018,0024,0988.1,+11.9,070,0133,1603733111,11.87 25,0011,0015,0988.6,+12.1,069,0130,1603733411,11.992 28,0010,0013,0988.1,+11.7,070,0129,1603733712,12.002 33,0009,0012,0988.2,+11.7,071,0139,1603734011,11.99 25,0009,0012,0988.2,+11.5,071,0122,1603734311,11.91 23,0010,0013,0988.4,+11.3,072,0106,1603734611,11.985 25,0010,0013,0988.5,+11.3,072,0142,1603734911,11.974 28,0013,0017,0988.5,+11.3,071,0137,1603735511,11.953 28,0016,0022,0988.2,+11.2,072,0138,1603735811,11.967 28,0011,0015,0988.3,+11.3,071,0136,1603736111,11.96 23,0009,0012,0988.5,+11.6,071,0121,1603736712,12.031 25,0009,0012,0988.4,+12.1,070,0123,1603737012,12.089 28,0009,0012,0988.2,+12.2,070,0132,1603737312,12.076 28,0008,0011,0988.6,+12.5,069,0116,1603737612,12.014 25,0009,0012,0988.5,+12.4,069,0110,1603737912,12.086 25,0009,0012,0988.3,+12.6,069,0138,1603738212,12.086 25,0009,0012,0988.5,+13.0,068,0114,1603738512,12.084 30,0010,0013,0988.4,+12.9,069,0116,1603738811,11.999 30,0010,0013,0988.6,+12.9,068,0124,1603739112,12.055 23,0008,0011,0988.5,+12.9,068,0142,1603739412,12.043 28,0009,0012,0988.5,+13.2,068,0144,1603740012,12.055 25,0009,0012,0988.6,+13.1,069,0103,1603740312,12.114 25,0009,0012,0988.5,+13.2,068,0142,1603740612,12.178 25,0010,0013,0988.5,+13.1,068,0118,1603740912,12.097 28,0009,0012,0988.8,+13.0,069,0111,1603741212,12.154 28,0010,0013,0988.5,+12.8,069,0106,1603741512,12.149 28,0008,0011,0988.5,+12.8,069,0120,1603741812,12.16 25,0009,0012,0988.5,+12.9,068,0131,1603742112,12.09 30,0010,0013,0988.6,+12.7,069,0120,1603742412,12.146 28,0010,0013,0988.7,+12.9,069,0126,1603742712,12.144 25,0009,0012,0988.5,+12.9,068,0118,1603743012,12.131 30,0009,0012,0988.5,+12.7,069,0127,1603743312,12.049 25,0010,0013,0988.7,+12.6,070,0126,1603743612,12.126 28,0011,0015,0988.5,+12.4,070,0137,1603743912,12.212 25,0010,0013,0988.6,+11.8,071,0117,1603744212,12.189 28,0009,0012,0988.8,+11.6,072,0120,1603744512,12.26 25,0010,0013,0988.9,+11.2,073,0124,1603744812,12.172 23,0009,0012,0988.4,+10.9,074,0122,1603745412,12.175 28,0010,0013,0988.8,+11.1,074,0141,1603745712,12.237 30,0010,0013,0988.9,+10.8,075,0123,1603746012,12.229 25,0010,0013,0988.3,+10.5,075,0149,1603746312,12.224 25,0010,0013,0988.7,+10.7,075,0133,1603746612,12.158 28,0012,0016,0988.6,+10.7,074,0145,1603746912,12.217 28,0014,0018,0988.6,+10.2,076,0107,1603747212,12.207 28,0012,0016,0988.5,+10.6,076,0120,1603747812,12.347 28,0011,0015,0988.4,+10.5,076,0139,1603748112,12.367 25,0011,0015,0988.5,+10.3,076,0125,1603748412,12.362 28,0012,0016,0988.4,+10.2,077,0123,1603748712,12.26 25,0013,0017,0988.7,+10.4,077,0122,1603749012,12.33 25,0014,0018,0988.6,+10.1,077,0137,1603749312,12.347 25,0013,0017,0988.9,+10.0,077,0113,1603749612,12.33 23,0013,0017,0988.7,+09.8,078,0129,1603749912,12.246 28,0012,0016,0988.6,+09.7,078,0133,1603750212,12.314 28,0012,0016,0988.5,+09.4,078,0130,1603750512,12.308 30,0013,0017,0988.5,+09.4,078,0118,1603750812,12.305 25,0011,0015,0988.8,+09.3,078,0129,1603751112,12.318 25,0012,0016,0988.8,+09.2,078,0131,1603751412,12.448 28,0012,0016,0988.5,+08.8,079,0126,1603751712,12.437 33,0012,0016,0988.8,+08.9,078,0145,1603752012,12.434 25,0012,0016,0988.6,+08.9,078,0148,1603752312,12.381 30,0011,0015,0988.5,+08.6,079,0116,1603752612,12.422 30,0012,0016,0988.7,+08.8,077,0115,1603752912,12.417 25,0012,0016,0988.4,+08.7,078,0135,1603753212,12.417 28,0012,0016,0988.8,+08.6,078,0134,1603753512,12.402 25,0013,0017,0988.8,+08.5,079,0116,1603753812,12.424 25,0012,0016,0988.7,+08.6,078,0122,1603754112,12.413 33,0012,0016,0988.7,+08.6,078,0131,1603754412,12.331 25,0014,0018,0988.9,+08.5,078,0143,1603754712,12.476 28,0014,0018,0988.9,+08.4,078,0136,1603755012,12.546 28,0013,0017,0988.9,+08.5,079,0148,1603755312,12.535 28,0013,0017,0989.0,+08.6,078,0123,1603755612,12.461 28,0012,0016,0988.6,+08.4,079,0134,1603755912,12.527 28,0013,0017,0988.6,+08.4,078,0129,1603756212,12.52 25,0013,0017,0988.7,+08.3,079,0124,1603756512,12.504 25,0013,0017,0988.7,+08.4,079,0131,1603756812,12.441 25,0014,0018,0988.6,+08.4,078,0114,1603757112,12.503 25,0014,0018,0989.0,+08.3,078,0123,1603757412,12.503 25,0015,0021,0988.8,+08.4,080,0142,1603757712,12.498 25,0013,0017,0988.7,+08.3,078,0127,1603758012,12.414 25,0014,0018,0988.7,+08.3,079,0130,1603758312,12.576 28,0014,0018,0988.4,+08.2,078,0134,1603758612,12.64 30,0013,0017,0988.9,+08.1,079,0137,1603758912,12.632 28,0014,0018,0988.7,+08.6,079,0113,1603759212,12.64 25,0012,0016,0988.7,+08.3,080,0141,1603759512,12.557 30,0012,0016,0988.6,+08.8,081,0117,1603759812,12.606 33,0011,0015,0988.5,+08.6,080,0133,1603760112,12.606 25,0010,0013,0988.4,+08.5,079,0126,1603760412,12.608 25,0011,0015,0988.5,+08.5,080,0118,1603760712,12.535 23,0012,0016,0988.6,+08.4,079,0120,1603761012,12.589 25,0013,0017,0988.5,+08.3,080,0157,1603761312,12.601 30,0015,0021,0988.6,+08.4,080,0136,1603761612,12.592 33,0016,0022,0988.5,+08.3,080,0115,1603761912,12.605 28,0016,0022,0988.6,+08.3,080,0115,1603762212,12.725 30,0016,0022,0988.4,+08.1,079,0113,1603762512,12.729 23,0019,0026,0988.5,+08.3,080,0134,1603762812,12.719 25,0019,0026,0988.3,+08.0,080,0109,1603763112,12.631 25,0021,0028,0988.4,+08.1,081,0108,1603763412,12.695 23,0022,0029,0988.4,+08.1,082,0135,1603763712,12.694 28,0021,0028,0988.2,+08.0,081,0119,1603764012,12.619 28,0024,0032,0988.3,+08.7,081,0129,1603764312,12.694 23,0022,0029,0988.3,+08.6,080,0119,1603764612,12.696 25,0022,0029,0988.1,+08.5,081,0131,1603764912,12.696 23,0021,0028,0988.3,+08.3,081,0133,1603765212,12.615 28,0020,0027,0988.3,+08.1,082,0136,1603765512,12.794 28,0017,0023,0988.2,+07.8,081,0153,1603765812,12.825 30,0018,0024,0988.5,+07.6,080,0134,1603766112,12.824 25,0017,0023,0988.2,+07.7,080,0118,1603766412,12.749 25,0025,0034,0988.2,+07.7,080,0129,1603766712,12.826 25,0022,0029,0988.5,+07.3,081,0127,1603767012,12.806 28,0019,0026,0988.5,+07.5,081,0144,1603767312,12.818 25,0017,0023,0988.3,+07.5,081,0112,1603767612,12.804 25,0018,0024,0988.7,+07.6,081,0119,1603767912,12.816 25,0017,0023,0988.5,+07.5,080,0129,1603768212,12.79 23,0018,0024,0988.6,+07.4,081,0128,1603768512,12.712 25,0016,0022,0988.5,+07.5,081,0137,1603768812,12.782 23,0016,0022,0988.7,+07.4,080,0113,1603769112,12.886 30,0015,0021,0988.4,+07.5,080,0124,1603769412,12.954 28,0015,0021,0988.4,+07.5,080,0119,1603769712,12.874 25,0016,0022,0988.8,+07.3,080,0125,1603770012,12.916 25,0015,0021,0988.5,+07.2,080,0131,1603770312,12.914 25,0016,0022,0988.6,+07.1,080,0123,1603770612,12.991 30,0016,0022,0988.6,+06.7,080,0121,1603770912,12.876 23,0015,0021,0988.8,+06.9,081,0134,1603771212,12.899 30,0017,0023,0988.8,+07.1,081,0121,1603771512,12.896 23,0017,0023,0988.8,+07.0,081,0133,1603771812,12.817 25,0016,0022,0988.5,+06.7,080,0115,1603772112,12.895 23,0016,0022,0988.9,+06.6,080,0118,1603772412,12.889 25,0018,0024,0988.6,+06.6,081,0122,1603772712,12.974 33,0018,0024,0988.6,+06.7,080,0144,1603773012,12.947 28,0016,0022,0988.6,+06.6,080,0121,1603773313,13.059 23,0019,0026,0988.6,+06.7,080,0109,1603773613,13.028 33,0018,0024,0988.5,+06.5,080,0133,1603773913,13.015 28,0020,0027,0988.7,+06.6,081,0134,1603774212,12.956 25,0018,0024,0988.8,+06.8,080,0151,1603774512,12.997 30,0020,0027,0988.8,+06.8,080,0133,1603774813,13.01 28,0018,0024,0988.7,+06.9,080,0128,1603775113,13.012 30,0017,0023,0988.9,+06.9,079,0129,1603775413,13.01 25,0018,0024,0989.0,+07.1,080,0141,1603775712,12.997 28,0016,0022,0989.2,+07.1,080,0132,1603776012,12.999 23,0016,0022,0988.9,+07.3,080,0139,1603776313,13.009 25,0015,0021,0989.4,+07.6,080,0124,1603776613,13.146 28,0015,0021,0989.1,+07.8,080,0130,1603776913,13.148 28,0014,0018,0989.3,+08.1,080,0130,1603777213,13.132 25,0013,0017,0989.5,+08.3,081,0135,1603777513,13.142 25,0015,0021,0989.3,+08.5,081,0129,1603777813,13.121 33,0014,0018,0989.0,+08.9,080,0136,1603778113,13.145 25,0015,0021,0989.4,+09.2,081,0141,1603778413,13.035 25,0013,0017,0989.2,+09.4,082,0141,1603778713,13.106 28,0013,0017,0989.3,+09.7,081,0114,1603779013,13.089 30,0014,0018,0989.3,+10.2,080,0143,1603779313,13.085 28,0012,0016,0989.4,+10.5,079,0136,1603779613,13.125 30,0013,0017,0989.4,+10.7,079,0127,1603779913,13.188 30,0010,0013,0989.5,+11.0,077,0142,1603780213,13.243 28,0012,0016,0989.8,+11.2,076,0137,1603780513,13.226 25,0011,0015,0989.5,+11.4,075,0135,1603780813,13.248 25,0010,0013,0989.6,+11.7,075,0107,1603781113,13.226 28,0010,0013,0989.9,+12.0,075,0125,1603781413,13.212 28,0010,0013,0989.5,+12.2,076,0146,1603781713,13.126 25,0009,0012,0989.5,+12.4,074,0145,1603782013,13.233 30,0008,0011,0989.8,+12.7,072,0122,1603782313,13.187 25,0010,0013,0989.5,+12.9,072,0130,1603782613,13.19 28,0009,0012,0989.6,+12.9,072,0120,1603782913,13.106 28,0009,0012,0989.7,+13.1,072,0121,1603783213,13.185 28,0010,0013,0989.6,+13.2,071,0133,1603783513,13.277 30,0010,0013,0989.5,+13.8,070,0122,1603784113,13.332 28,0009,0012,0989.6,+13.8,068,0123,1603784413,13.309 30,0009,0012,0989.8,+13.9,068,0145,1603784713,13.302 28,0009,0012,0989.6,+14.3,068,0143,1603785013,13.226 30,0009,0012,0989.7,+14.6,067,0137,1603785313,13.297 25,0009,0012,0989.9,+14.7,067,0126,1603785613,13.299 28,0011,0015,0989.7,+14.7,067,0118,1603785913,13.214 33,0011,0015,0989.9,+15.0,066,0106,1603786213,13.281 25,0012,0016,0989.7,+15.1,065,0115,1603786513,13.268 30,0012,0016,0989.9,+15.1,064,0140,1603786813,13.257 25,0014,0018,0989.7,+15.4,062,0136,1603787113,13.275 28,0014,0018,0989.7,+15.7,062,0134,1603787413,13.408 28,0016,0022,0989.8,+16.0,061,0124,1603787713,13.388 23,0015,0021,0989.9,+15.9,061,0127,1603788013,13.3 25,0014,0018,0989.7,+16.2,061,0147,1603788313,13.288 25,0015,0021,0989.6,+16.1,061,0148,1603788613,13.379 25,0013,0017,0989.6,+16.5,060,0128,1603788913,13.358 25,0014,0018,0990.0,+16.7,060,0138,1603789213,13.366 25,0014,0018,0989.8,+17.0,058,0120,1603789513,13.365 25,0014,0018,0989.6,+17.2,058,0139,1603789813,13.393 25,0013,0017,0989.5,+17.1,059,0119,1603790113,13.367 25,0016,0022,0989.7,+17.3,058,0145,1603790413,13.262 28,0016,0022,0989.4,+17.4,057,0120,1603790713,13.449 33,0014,0018,0989.5,+17.7,056,0136,1603791013,13.504 33,0018,0024,0989.3,+17.5,056,0126,1603791313,13.39 33,0017,0023,0989.4,+17.6,056,0108,1603791613,13.515 25,0017,0023,0989.4,+18.0,055,0131,1603791913,13.468 30,0019,0026,0989.1,+18.2,054,0117,1603792213,13.457 30,0019,0026,0989.3,+18.0,056,0132,1603792513,13.371 25,0017,0023,0989.4,+18.4,054,0136,1603792813,13.432 23,0017,0023,0989.0,+18.4,054,0140,1603793113,13.461 28,0017,0023,0989.0,+18.4,053,0144,1603793413,13.459 25,0018,0024,0988.8,+18.8,053,0139,1603793713,13.359 25,0017,0023,0988.6,+18.8,050,0127,1603794013,13.435 25,0016,0022,0989.0,+18.9,053,0124,1603794313,13.515 25,0014,0018,0989.0,+19.2,049,0126,1603794613,13.488 28,0014,0018,0988.8,+19.4,050,0117,1603794913,13.489 25,0014,0018,0988.9,+19.2,051,0138,1603795213,13.608 25,0014,0018,0988.6,+19.3,049,0141,1603795513,13.541 23,0013,0017,0988.7,+19.6,047,0123,1603795813,13.557 25,0014,0018,0988.6,+19.5,047,0138,1603796113,13.451 25,0015,0021,0988.4,+19.6,048,0132,1603796413,13.537 25,0014,0018,0988.3,+19.7,046,0123,1603796713,13.531 25,0014,0018,0988.5,+19.8,047,0120,1603797013,13.517 28,0013,0017,0988.5,+19.4,046,0129,1603797313,13.506 28,0011,0015,0988.5,+19.5,047,0127,1603797913,13.52 99,0011,0015,0988.4,+19.6,047,0115,1603798213,13.574 23,0013,0017,0988.5,+19.5,048,0137,1603798513,13.555 28,0013,0017,0988.4,+19.5,049,0140,1603798813,13.628 23,0013,0017,0988.3,+19.6,048,0125,1603799113,13.646 28,0015,0021,0988.3,+19.5,048,0131,1603799413,13.58 25,0014,0018,0988.2,+19.5,049,0134,1603799713,13.629 33,0013,0017,0988.4,+19.8,048,0136,1603800013,13.614 28,0013,0017,0988.5,+19.9,048,0144,1603800313,13.618 30,0013,0017,0988.2,+20.0,046,0144,1603800613,13.516 33,0012,0016,0988.5,+20.2,046,0112,1603800913,13.592 30,0014,0018,0988.3,+20.3,046,0125,1603801213,13.593 28,0015,0021,0988.2,+20.2,046,0121,1603801513,13.673 99,0013,0017,0988.5,+20.1,046,0115,1603801813,13.728 25,0013,0017,0988.5,+20.1,046,0141,1603802113,13.706 25,0012,0016,0988.5,+19.8,046,0115,1603802413,13.702 25,0011,0015,0988.1,+19.9,046,0117,1603802713,13.621 28,0013,0017,0988.1,+20.0,046,0122,1603803013,13.719 25,0012,0016,0988.5,+19.8,047,0129,1603803313,13.71 99,0013,0017,0988.4,+19.7,046,0124,1603803613,13.732 25,0014,0018,0988.4,+19.6,048,0123,1603803913,13.588 99,0013,0017,0988.5,+19.7,047,0140,1603804213,13.676 25,0011,0015,0988.3,+19.7,046,0119,1603804513,13.679 25,0013,0017,0988.5,+19.7,047,0130,1603804813,13.579 25,0016,0022,0988.3,+19.5,048,0131,1603805113,13.741 23,0013,0017,0988.1,+19.4,050,0146,1603805413,13.787 30,0014,0018,0988.0,+19.4,049,0117,1603805713,13.784 25,0016,0022,0988.3,+19.5,049,0125,1603806013,13.701 28,0016,0022,0988.1,+19.5,049,0133,1603806313,13.779 25,0017,0023,0988.3,+19.3,049,0120,1603806613,13.763 25,0018,0024,0988.1,+19.1,049,0132,1603806913,13.765 25,0020,0027,0987.9,+19.1,050,0115,1603807213,13.694 25,0023,0031,0987.9,+18.9,050,0112,1603807513,13.754 25,0019,0026,0988.0,+18.8,049,0110,1603807813,13.66 25,0019,0026,0988.1,+18.7,050,0132,1603808113,13.738 28,0020,0027,0987.9,+18.7,050,0124,1603808413,13.643 28,0019,0026,0988.0,+18.6,050,0135,1603808713,13.826 28,0019,0026,0987.6,+18.3,051,0130,1603809013,13.858 23,0019,0026,0987.8,+18.1,051,0123,1603809313,13.859 23,0018,0024,0987.9,+17.8,052,0111,1603809613,13.789 30,0017,0023,0987.8,+17.5,053,0141,1603809913,13.855 30,0019,0026,0988.0,+17.2,053,0133,1603810213,13.876 33,0018,0024,0988.0,+17.0,055,0116,1603810513,13.777 28,0019,0026,0988.2,+16.7,056,0126,1603810813,13.77 25,0017,0023,0988.2,+16.3,057,0143,1603811113,13.835 28,0017,0023,0988.2,+16.2,057,0137,1603811413,13.839 33,0017,0023,0988.2,+16.0,057,0108,1603811713,13.822 25,0017,0023,0988.3,+15.8,057,0117,1603812013,13.726 30,0016,0022,0988.1,+15.5,058,0122,1603812313,13.894 30,0014,0018,0988.2,+15.3,059,0116,1603812613,13.976 28,0013,0017,0988.2,+15.2,059,0118,1603812913,13.889 28,0016,0022,0988.2,+15.1,060,0119,1603813213,13.944 28,0014,0018,0988.2,+14.9,062,0126,1603813513,13.939 28,0019,0026,0988.2,+14.6,063,0132,1603813813,13.941 28,0017,0023,0988.6,+14.5,063,0116,1603814113,13.849 28,0016,0022,0988.3,+14.3,065,0132,1603814413,13.936 25,0017,0023,0988.4,+14.3,066,0127,1603814713,13.911 25,0020,0027,0988.3,+14.3,068,0116,1603815013,13.922 28,0023,0031,0988.5,+14.3,071,0138,1603815313,13.848 30,0026,0036,0988.6,+14.1,071,0124,1603815613,13.893 28,0029,0039,0988.7,+14.0,073,0141,1603815913,13.994 99,0030,0042,0988.8,+13.8,075,0138,1603816213,13.956 25,0033,0045,0988.9,+13.8,075,0132,1603816513,13.943 33,0033,0045,0988.7,+13.7,077,0116,1603816814,14.042 30,0034,0047,0988.6,+13.7,077,0126,1603817114,14.023 25,0037,0050,0988.8,+13.6,078,0124,1603817413,13.941 30,0038,0052,0988.9,+13.6,079,0121,1603817714,14.007 30,0038,0052,0989.1,+13.5,079,0130,1603818014,14.009 25,0039,0053,0989.0,+13.5,080,0115,1603818313,14 23,0039,0053,0988.9,+13.5,080,0125,1603818613,13.94 28,0038,0052,0988.8,+13.4,081,0118,1603818913,13.996 35,0043,0058,0989.0,+13.5,081,0121,1603819213,13.902 25,0043,0058,0988.9,+13.5,082,0119,1603819514,14.099 23,0040,0054,0988.9,+13.5,082,0153,1603819814,14.062 28,0043,0058,0989.1,+13.5,082,0114,1603820114,14.126 25,0045,0060,0988.6,+13.4,082,0124,1603820414,14.126 25,0043,0058,0988.9,+13.4,083,0131,1603820714,14.115 28,0043,0058,0988.8,+13.4,082,0130,1603821014,14.036 23,0042,0057,0989.0,+13.5,083,0130,1603821314,14.084 25,0046,0063,0989.0,+13.5,083,0131,1603821614,14.088 25,0049,0066,0988.8,+13.6,083,0132,1603821914,14.089 25,0047,0064,0988.9,+13.5,083,0109,1603822214,14.013 28,0049,0066,0988.7,+13.6,083,0122,1603822514,14.08 28,0047,0064,0988.7,+13.4,083,0110,1603822814,14.093 33,0048,0065,0988.9,+13.5,084,0120,1603823114,14.176 28,0052,0070,0988.8,+13.4,084,0144,1603823414,14.122 99,0049,0066,0988.8,+13.5,084,0131,1603823714,14.209 28,0052,0070,0988.8,+13.4,084,0123,1603824014,14.201 25,0052,0070,0988.9,+13.4,084,0112,1603824314,14.189 28,0055,0074,0988.8,+13.4,084,0125,1603824614,14.109 28,0058,0078,0989.0,+13.3,084,0124,1603824914,14.189 33,0061,0081,0989.0,+13.3,084,0127,1603825214,14.172 23,0054,0073,0989.1,+13.2,084,0123,1603825514,14.168 33,0059,0079,0989.1,+13.3,084,0131,1603825814,14.087 28,0064,0087,0989.2,+13.3,084,0144,1603826114,14.197 25,0062,0085,0988.7,+13.3,084,0114,1603826414,14.072 30,0055,0074,0988.7,+13.4,085,0137,1603826714,14.263 25,0053,0071,0988.8,+13.3,085,0128,1603827014,14.207 28,0056,0075,0989.0,+13.4,084,0110,1603827314,14.274 28,0060,0080,0989.2,+13.5,085,0113,1603827614,14.303 25,0062,0085,0989.0,+13.5,085,0140,1603827914,14.182 30,0087,0117,0989.0,+13.5,085,0124,1603828214,14.299 33,0056,0075,0988.9,+13.4,085,0138,1603828514,14.204 25,0064,0087,0988.9,+13.3,085,0117,1603828814,14.253 30,0051,0069,0988.9,+13.2,085,0126,1603829114,14.244 33,0054,0073,0989.0,+13.2,085,0126,1603829414,14.245 25,0057,0076,0989.2,+13.3,085,0135,1603829714,14.168 25,0050,0068,0989.0,+13.2,085,0132,1603830014,14.151 25,0048,0065,0989.2,+13.1,085,0125,1603830314,14.319 23,0054,0073,0989.1,+13.2,085,0110,1603830614,14.364 28,0057,0076,0989.3,+13.1,086,0113,1603830914,14.287 23,0042,0057,0989.0,+13.0,086,0115,1603831214,14.28 28,0048,0065,0989.5,+12.9,086,0129,1603831514,14.362 25,0048,0065,0989.2,+12.9,086,0133,1603831814,14.359 23,0050,0068,0989.1,+13.0,086,0134,1603832114,14.279 28,0059,0079,0989.3,+13.1,085,0126,1603832414,14.359 23,0067,0091,0989.2,+13.2,085,0136,1603832714,14.258 25,0063,0086,0988.9,+13.4,084,0114,1603833314,14.253 25,0083,0112,0989.0,+13.5,084,0157,1603833614,14.358 25,0053,0071,0989.1,+13.4,084,0109,1603833914,14.428 23,0048,0065,0989.2,+13.3,084,0123,1603834214,14.456 28,0053,0071,0989.2,+13.4,084,0124,1603834514,14.391 25,0051,0069,0989.0,+13.5,085,0121,1603834814,14.458 28,0061,0081,0989.0,+13.5,084,0131,1603835114,14.449 23,0093,0124,0988.9,+13.4,084,0120,1603835414,14.388 25,0132,0178,0989.2,+13.3,085,0131,1603835714,14.439 28,0147,0198,0989.0,+13.2,085,0123,1603836014,14.341 28,0210,0283,0989.0,+12.9,084,0131,1603836314,14.44 28,0111,0150,0989.3,+12.9,084,0106,1603836614,14.353 28,0082,0111,0989.2,+12.9,085,0131,1603836914,14.435 23,0051,0069,0989.2,+12.9,085,0139,1603837214,14.416 28,0055,0074,0989.0,+12.8,085,0143,1603837514,14.492 25,0060,0080,0989.2,+12.7,084,0144,1603837814,14.476 28,0067,0091,0989.0,+12.7,084,0122,1603838114,14.544 23,0086,0116,0989.5,+12.9,085,0111,1603838414,14.543 25,0051,0069,0989.1,+12.8,084,0112,1603838714,14.534 28,0055,0074,0989.0,+12.7,084,0132,1603839014,14.486 28,0046,0063,0989.0,+12.8,084,0120,1603839314,14.529 28,0047,0064,0989.2,+12.8,084,0134,1603839614,14.526 23,0048,0065,0989.3,+12.9,085,0142,1603839914,14.514 23,0044,0059,0989.1,+12.7,085,0139,1603840214,14.508 28,0043,0058,0989.2,+12.7,084,0129,1603840514,14.487 25,0046,0063,0989.2,+12.7,085,0111,1603840814,14.494 25,0061,0081,0989.1,+12.7,085,0102,1603841114,14.512 25,0046,0063,0989.3,+12.6,084,0118,1603841414,14.632 23,0059,0079,0989.2,+12.8,084,0136,1603841714,14.625 30,0055,0074,0989.1,+12.8,084,0119,1603842014,14.542 25,0079,0107,0989.2,+12.8,085,0150,1603842314,14.56 25,0066,0090,0989.1,+12.8,085,0130,1603842614,14.619 23,0067,0091,0989.4,+12.5,084,0109,1603842914,14.62 28,0050,0068,0989.0,+12.2,084,0131,1603843214,14.607 28,0037,0050,0989.2,+12.7,085,0153,1603843514,14.522 28,0040,0054,0989.3,+12.5,085,0110,1603843814,14.598 25,0032,0044,0989.2,+11.9,084,0107,1603844114,14.589 25,0033,0045,0989.3,+11.7,084,0128,1603844414,14.502 28,0032,0044,0989.2,+11.4,084,0105,1603844714,14.679 28,0031,0043,0989.0,+11.1,084,0152,1603845014,14.733 25,0034,0047,0989.0,+11.1,084,0140,1603845314,14.719 23,0031,0043,0989.3,+10.9,083,0122,1603845614,14.618 33,0033,0045,0989.3,+11.3,084,0119,1603845914,14.72 30,0038,0052,0989.1,+12.2,085,0130,1603846214,14.698 25,0038,0052,0989.0,+12.4,085,0123,1603846514,14.703 25,0038,0052,0989.1,+12.3,085,0135,1603846814,14.653 28,0031,0043,0989.1,+11.9,085,0120,1603847114,14.704 25,0031,0043,0989.0,+11.6,084,0129,1603847414,14.681 25,0029,0039,0989.1,+11.2,084,0131,1603847714,14.639 23,0026,0036,0988.8,+11.0,084,0122,1603848014,14.689 23,0029,0039,0989.2,+10.9,084,0139,1603848314,14.759 28,0028,0038,0988.8,+10.7,083,0136,1603848614,14.723 28,0026,0036,0988.7,+10.7,083,0133,1603848914,14.815 28,0024,0032,0989.0,+10.5,083,0127,1603849214,14.793 25,0029,0039,0988.6,+10.2,084,0132,1603849514,14.801 25,0028,0038,0988.7,+10.3,084,0127,1603849814,14.716 25,0029,0039,0988.9,+10.4,084,0138,1603850114,14.826 21,0033,0045,0988.6,+10.9,086,0114,1603850414,14.693 25,0033,0045,0988.9,+10.4,085,0126,1603850714,14.773 25,0030,0042,0988.8,+10.4,084,0138,1603851014,14.705 23,0027,0037,0988.6,+10.3,084,0115,1603851314,14.773 28,0023,0031,0988.8,+10.4,084,0115,1603851614,14.782 25,0024,0032,0988.7,+10.4,084,0126,1603851914,14.852 30,0024,0032,0988.7,+10.3,084,0119,1603852214,14.898 30,0027,0037,0988.4,+11.0,085,0116,1603852514,14.798 30,0025,0034,0988.7,+10.7,085,0123,1603852814,14.908 28,0030,0042,0988.5,+11.6,085,0138,1603853114,14.873 25,0036,0049,0988.6,+12.2,086,0142,1603853414,14.806 25,0037,0050,0988.6,+12.4,085,0113,1603853714,14.889 28,0032,0044,0988.9,+12.3,085,0129,1603854014,14.901 23,0035,0048,0988.6,+12.7,085,0136,1603854314,14.889 25,0030,0042,0988.7,+12.6,085,0144,1603854614,14.773 23,0030,0042,0988.6,+12.6,085,0105,1603854914,14.855 23,0029,0039,0988.4,+12.6,085,0131,1603855214,14.858 28,0028,0038,0988.5,+12.6,085,0129,1603855514,14.863 23,0029,0039,0988.5,+12.7,085,0121,1603855814,15 28,0031,0043,0988.6,+13.0,085,0119,1603856115,15.008 28,0026,0036,0988.4,+12.6,084,0123,1603856414,14.984 25,0026,0036,0988.3,+12.7,084,0135,1603856714,14.985 23,0026,0036,0988.4,+12.7,084,0133,1603857014,14.971 28,0024,0032,0988.5,+12.8,085,0131,1603857314,14.981 25,0025,0034,0988.7,+12.9,085,0138,1603857614,14.967 25,0025,0034,0988.3,+12.8,084,0117,1603857914,14.896 25,0024,0032,0988.3,+12.8,085,0134,1603858214,14.969 23,0025,0034,0988.5,+12.9,085,0138,1603858514,14.95 23,0024,0032,0988.3,+12.8,084,0133,1603858814,14.941 23,0023,0031,0988.5,+12.9,084,0130,1603859114,14.954 25,0025,0034,0988.6,+12.9,085,0129,1603859415,15.098 23,0024,0032,0988.4,+12.8,085,0121,1603859715,15.076 25,0021,0028,0988.6,+12.7,085,0115,1603860015,15.067 25,0020,0027,0988.7,+12.7,084,0128,1603860315,15.016 28,0022,0029,0988.6,+12.6,084,0140,1603860615,15.072 23,0020,0027,0988.6,+12.5,084,0129,1603860915,15.056 23,0020,0027,0988.8,+12.5,084,0133,1603861214,14.997 28,0022,0029,0989.0,+12.7,084,0115,1603861515,15.043 28,0023,0031,0989.0,+12.8,085,0140,1603861815,15.046 30,0023,0031,0989.1,+13.0,085,0136,1603862115,15.041 28,0021,0028,0988.9,+13.1,085,0104,1603862414,14.964 25,0022,0029,0989.0,+13.2,084,0134,1603862715,15.146 25,0020,0027,0989.1,+13.2,084,0134,1603863015,15.172 23,0023,0031,0989.1,+13.4,085,0120,1603863315,15.186 25,0021,0028,0989.3,+13.3,084,0117,1603863615,15.098 23,0021,0028,0989.1,+13.4,084,0107,1603863915,15.196 30,0020,0027,0989.4,+13.5,084,0098,1603864215,15.181 28,0021,0028,0989.5,+13.6,084,0144,1603864515,15.158 35,0020,0027,0989.6,+14.0,085,0114,1603864815,15.133 25,0021,0028,0989.3,+14.3,085,0097,1603865115,15.142 30,0022,0029,0989.4,+14.3,085,0136,1603865415,15.128 23,0021,0028,0989.4,+14.4,084,0117,1603865715,15.059 28,0020,0027,0989.5,+14.5,083,0121,1603866015,15.159 23,0019,0026,0989.4,+14.8,083,0114,1603866615,15.249 30,0018,0024,0989.3,+14.8,083,0146,1603866915,15.186 28,0019,0026,0989.6,+15.1,083,0107,1603867215,15.245 25,0018,0024,0989.3,+15.1,082,0119,1603867515,15.243 30,0018,0024,0989.4,+15.5,082,0119,1603867815,15.253 25,0015,0021,0989.4,+15.6,082,0093,1603868115,15.144 25,0015,0021,0989.5,+15.6,081,0136,1603868415,15.27 28,0016,0022,0989.6,+15.6,082,0125,1603868715,15.127 30,0017,0023,0989.5,+15.9,081,0125,1603869015,15.198 28,0016,0022,0989.3,+16.0,081,0121,1603869315,15.197 25,0016,0022,0989.5,+16.3,080,0124,1603869615,15.13 25,0015,0021,0989.7,+16.4,079,0137,1603869915,15.277 23,0015,0021,0989.5,+16.4,079,0135,1603870215,15.333 28,0014,0018,0989.6,+16.9,078,0115,1603870515,15.327 25,0015,0021,0989.6,+17.0,078,0128,1603870815,15.223 28,0013,0017,0989.5,+16.8,078,0134,1603871115,15.318 28,0015,0021,0989.9,+17.4,077,0131,1603871415,15.312 28,0012,0016,0989.6,+17.1,076,0120,1603871715,15.218 28,0013,0017,0989.6,+17.6,075,0131,1603872015,15.228 25,0011,0015,0989.8,+17.7,074,0093,1603872315,15.291 25,0010,0013,0989.6,+17.6,073,0118,1603872615,15.28 28,0012,0016,0989.5,+17.4,073,0111,1603872915,15.195 25,0011,0015,0989.7,+17.5,072,0132,1603873215,15.316 30,0011,0015,0989.7,+17.7,073,0135,1603873515,15.358 30,0011,0015,0989.9,+17.8,070,0117,1603873815,15.424 33,0010,0013,0989.9,+17.6,071,0123,1603874115,15.322 28,0011,0015,0989.9,+18.1,070,0142,1603874415,15.394 28,0011,0015,0989.8,+18.6,068,0124,1603874715,15.396 25,0011,0015,0990.2,+19.1,065,0139,1603875617,17.605 25,0009,0012,0989.8,+18.9,065,0132,1603875917,17.602 28,0009,0012,0990.0,+19.4,063,0134,1603876217,17.597 25,0009,0012,0990.1,+19.4,064,0129,1603876517,17.527 23,0009,0012,0989.8,+19.1,065,0128,1603876817,17.575 25,0012,0016,0990.2,+19.5,063,0117,1603877115,15.45 30,0010,0013,0989.8,+19.5,063,0115,1603877415,15.355 28,0010,0013,0989.9,+19.1,062,0105,1603877715,15.46 28,0011,0015,0989.9,+19.2,064,0139,1603878015,15.444 33,0010,0013,0989.6,+19.2,063,0134,1603878315,15.418 28,0011,0015,0989.7,+19.2,063,0136,1603878615,15.33 30,0010,0013,0989.7,+19.1,063,0119,1603878915,15.422 23,0010,0013,0989.9,+18.8,063,0090,1603879215,15.399 28,0011,0015,0989.6,+18.8,063,0121,1603879515,15.391 28,0011,0015,0989.5,+18.8,062,0137,1603879815,15.325 25,0010,0013,0989.3,+19.1,063,0119,1603880115,15.381 25,0009,0012,0989.5,+19.3,062,0125,1603880415,15.393 28,0010,0013,0989.5,+19.1,059,0110,1603880715,15.458 28,0010,0013,0989.3,+19.1,060,0130,1603881015,15.493 23,0011,0015,0989.4,+19.5,061,0118,1603881315,15.599 25,0013,0017,0989.2,+19.6,060,0124,1603881615,15.578 33,0011,0015,0989.1,+19.6,060,0107,1603881915,15.561 30,0012,0016,0989.3,+19.7,061,0124,1603882215,15.512 25,0012,0016,0989.2,+19.0,062,0114,1603882515,15.533 30,0013,0017,0989.2,+18.8,063,0127,1603882815,15.547 30,0010,0013,0989.1,+18.9,062,0122,1603883115,15.549 30,0015,0021,0988.9,+19.3,062,0124,1603883415,15.441 30,0013,0017,0988.9,+18.9,062,0121,1603883715,15.526 28,0015,0021,0988.8,+19.1,063,0145,1603884015,15.527 28,0011,0015,0988.8,+19.5,062,0138,1603884315,15.549 25,0014,0018,0989.0,+19.6,061,0115,1603884615,15.647 33,0012,0016,0988.7,+19.6,060,0119,1603884915,15.662 25,0011,0015,0988.9,+19.5,060,0132,1603885215,15.683 35,0012,0016,0988.6,+19.6,060,0119,1603885515,15.556 30,0012,0016,0988.8,+19.4,061,0143,1603885815,15.663 28,0012,0016,0988.9,+19.2,061,0128,1603886115,15.629 25,0014,0018,0988.9,+19.9,060,0141,1603886415,15.609 25,0011,0015,0988.8,+20.0,060,0135,1603886715,15.606 25,0012,0016,0988.9,+19.8,059,0123,1603887015,15.6 23,0014,0018,0989.1,+19.7,060,0119,1603887315,15.593 30,0013,0017,0988.8,+19.5,060,0135,1603887615,15.503 30,0013,0017,0989.0,+19.3,061,0117,1603887915,15.688 23,0014,0018,0988.8,+19.5,060,0130,1603888215,15.755 28,0015,0021,0988.8,+19.3,061,0136,1603888515,15.629 25,0015,0021,0988.8,+19.4,060,0117,1603888815,15.738 30,0015,0021,0989.0,+19.3,060,0111,1603889115,15.707 30,0013,0017,0988.7,+19.4,060,0127,1603889415,15.706 28,0014,0018,0989.0,+19.3,060,0128,1603889715,15.62 25,0022,0029,0989.5,+15.3,080,0121,1603902015,15.906 30,0023,0031,0989.6,+15.3,080,0122,1603902315,15.902 30,0025,0034,0989.7,+15.2,080,0141,1603902615,15.955 28,0029,0039,0989.5,+15.2,080,0094,1603902916,16.032 25,0026,0036,0989.9,+15.1,080,0144,1603903216,16.034 30,0026,0036,0989.7,+15.1,080,0138,1603903516,16.039 28,0026,0036,0989.7,+15.0,081,0115,1603903815,15.927 23,0030,0042,0989.7,+15.0,080,0118,1603904116,16.001 25,0040,0054,0989.8,+15.0,081,0136,1603904416,16.008 37,0030,0042,0990.1,+15.0,081,0139,1603905015,15.925 23,0032,0044,0990.0,+15.0,081,0127,1603905315,15.978 28,0038,0052,0990.0,+15.0,080,0111,1603905615,15.984 25,0027,0037,0990.1,+15.0,080,0113,1603905916,16.071 23,0027,0037,0990.1,+15.0,080,0112,1603906216,16.065 30,0024,0032,0990.0,+15.1,080,0146,1603906516,16.121 28,0024,0032,0990.0,+15.1,080,0132,1603906816,16.095 25,0023,0031,0990.1,+15.0,079,0109,1603907116,16.118 23,0022,0029,0990.2,+14.9,080,0130,1603907416,16.022 30,0024,0032,0990.1,+14.8,079,0144,1603907716,16.108 25,0024,0032,0989.8,+14.7,080,0115,1603908016,16.096 28,0025,0034,0989.8,+14.7,080,0116,1603908316,16.081 25,0025,0034,0989.8,+14.7,080,0149,1603908616,16.006 25,0025,0034,0990.0,+14.7,080,0134,1603908916,16.071 28,0023,0031,0989.9,+14.6,080,0128,1603909216,16.073 25,0023,0031,0989.9,+14.6,080,0115,1603909516,16.152 30,0024,0032,0989.8,+14.7,080,0132,1603909816,16.113 25,0022,0029,0990.1,+14.8,080,0130,1603910116,16.208 25,0021,0028,0990.1,+14.8,080,0147,1603910416,16.202 25,0021,0028,0990.0,+14.8,079,0130,1603910716,16.214 25,0022,0029,0990.0,+15.0,079,0103,1603911016,16.114 25,0021,0028,0990.1,+15.0,078,0129,1603911316,16.177 28,0021,0028,0990.1,+15.0,078,0135,1603911616,16.16 30,0021,0028,0990.1,+15.0,078,0132,1603911916,16.149 28,0020,0027,0990.4,+15.0,078,0115,1603912216,16.081 23,0020,0027,0990.3,+15.1,078,0125,1603912516,16.142 23,0020,0027,0990.2,+15.1,078,0123,1603912816,16.125 28,0021,0028,0990.1,+15.1,078,0118,1603913116,16.165 25,0019,0026,0990.2,+15.1,078,0124,1603913416,16.222 25,0019,0026,0990.0,+15.2,077,0121,1603913716,16.297 30,0022,0029,0990.0,+15.2,077,0132,1603914016,16.27 35,0020,0027,0990.2,+15.1,078,0130,1603914316,16.273 25,0020,0027,0990.0,+15.2,078,0139,1603914616,16.201 23,0020,0027,0990.1,+15.2,078,0125,1603914916,16.251 23,0019,0026,0990.0,+15.2,078,0131,1603915216,16.245 33,0020,0027,0990.3,+15.2,077,0126,1603915516,16.245 25,0019,0026,0990.3,+15.3,077,0130,1603915816,16.169 25,0020,0027,0990.2,+15.3,077,0125,1603916116,16.235 25,0021,0028,0990.2,+15.2,078,0126,1603916416,16.236 30,0020,0027,0990.2,+15.3,078,0121,1603916716,16.352 23,0021,0028,0990.1,+15.3,079,0129,1603917016,16.305 28,0020,0027,0989.9,+15.2,078,0123,1603917316,16.373 25,0021,0028,0990.0,+15.3,078,0141,1603917616,16.286 30,0021,0028,0989.7,+15.3,078,0117,1603917916,16.369 33,0020,0027,0989.5,+15.3,078,0134,1603918216,16.362 25,0020,0027,0989.7,+15.2,078,0115,1603918516,16.353 28,0021,0028,0989.8,+15.1,078,0149,1603918816,16.349 25,0020,0027,0989.9,+15.1,078,0137,1603919116,16.343 25,0021,0028,0989.5,+14.8,079,0144,1603919716,16.279 23,0023,0031,0989.8,+14.7,079,0123,1603920016,16.335 25,0022,0029,0989.7,+14.6,079,0139,1603920316,16.398 25,0022,0029,0989.8,+14.5,080,0137,1603920616,16.387 25,0022,0029,0989.5,+14.5,080,0140,1603920916,16.392 25,0022,0029,0989.6,+14.5,080,0128,1603921216,16.441 28,0022,0029,0989.4,+14.4,080,0120,1603921516,16.442 28,0022,0029,0989.5,+14.3,080,0124,1603921816,16.439 33,0022,0029,0989.5,+14.1,081,0140,1603922116,16.356 28,0022,0029,0989.3,+14.1,080,0138,1603922416,16.436 28,0022,0029,0989.4,+14.1,080,0129,1603922716,16.447 25,0022,0029,0989.3,+14.0,080,0107,1603923016,16.418 25,0022,0029,0989.4,+13.9,081,0124,1603923316,16.404 23,0022,0029,0989.3,+13.9,080,0132,1603923616,16.342 28,0023,0031,0989.3,+13.9,081,0120,1603923916,16.489 28,0023,0031,0989.5,+13.8,081,0128,1603924216,16.549 28,0023,0031,0989.5,+13.7,081,0130,1603924516,16.571 25,0023,0031,0989.2,+13.6,082,0126,1603924816,16.478 25,0022,0029,0989.1,+13.6,081,0147,1603925116,16.531 28,0024,0032,0989.1,+13.5,081,0126,1603925416,16.521 25,0026,0036,0989.0,+13.4,081,0121,1603925716,16.444 25,0024,0032,0989.0,+13.5,081,0123,1603926016,16.523 28,0022,0029,0989.1,+13.4,081,0125,1603926316,16.51 25,0024,0032,0988.9,+13.3,081,0116,1603926616,16.525 25,0024,0032,0988.9,+13.1,082,0110,1603926916,16.427 25,0022,0029,0989.0,+13.1,082,0114,1603927216,16.483 25,0023,0031,0989.2,+12.5,082,0115,1603927516,16.573 25,0022,0029,0989.1,+12.3,082,0117,1603927816,16.642 25,0025,0034,0989.1,+12.4,083,0128,1603928116,16.562 23,0023,0031,0989.3,+12.1,083,0141,1603928416,16.632 28,0024,0032,0989.4,+12.1,082,0103,1603928716,16.616 23,0024,0032,0989.3,+12.2,083,0122,1603929016,16.608 25,0025,0034,0989.4,+12.2,083,0135,1603929316,16.605 33,0025,0034,0989.3,+12.4,083,0119,1603929616,16.596 25,0024,0032,0989.3,+12.4,083,0120,1603929916,16.531 28,0022,0029,0989.3,+12.2,083,0121,1603930216,16.515 28,0022,0029,0989.4,+12.3,083,0114,1603930516,16.576 25,0024,0032,0989.3,+12.7,082,0134,1603930816,16.582 25,0026,0036,0989.1,+12.8,082,0129,1603931116,16.665 25,0023,0031,0989.1,+13.1,082,0135,1603931416,16.643 25,0026,0036,0989.2,+13.2,082,0144,1603931716,16.72 33,0027,0037,0989.3,+13.2,082,0109,1603932016,16.706 33,0024,0032,0989.1,+13.2,082,0111,1603932316,16.704 25,0024,0032,0989.0,+13.4,081,0121,1603932616,16.626 23,0024,0032,0989.0,+13.2,082,0139,1603932916,16.687 25,0024,0032,0988.8,+13.1,082,0117,1603933216,16.687 28,0024,0032,0988.6,+13.0,082,0121,1603933516,16.691 23,0024,0032,0988.9,+12.9,081,0120,1603933816,16.594 25,0023,0031,0988.8,+12.9,081,0145,1603934116,16.663 28,0023,0031,0989.0,+12.7,082,0115,1603934416,16.656 25,0023,0031,0988.8,+12.6,082,0123,1603934716,16.744 23,0023,0031,0989.2,+12.5,082,0145,1603935016,16.803 28,0024,0032,0988.9,+12.3,082,0112,1603935316,16.786 25,0026,0036,0989.1,+12.5,083,0116,1603935616,16.774 23,0026,0036,0989.3,+12.5,082,0118,1603935916,16.701 23,0025,0034,0989.5,+12.5,082,0122,1603936216,16.768 25,0027,0037,0989.3,+12.6,082,0120,1603936516,16.763 28,0025,0034,0989.1,+12.4,082,0141,1603936816,16.789 25,0026,0036,0988.9,+12.3,082,0127,1603937116,16.7 25,0023,0031,0989.4,+12.1,083,0124,1603937416,16.743 28,0025,0034,0989.2,+11.9,082,0112,1603937716,16.742 25,0024,0032,0989.1,+11.7,083,0130,1603938016,16.743 28,0027,0037,0988.8,+11.6,083,0114,1603938316,16.754 25,0025,0034,0988.9,+11.8,083,0121,1603938616,16.884 25,0028,0038,0988.8,+11.8,083,0120,1603938916,16.869 25,0026,0036,0988.7,+11.8,083,0135,1603939516,16.863 30,0028,0038,0989.1,+11.9,083,0127,1603939816,16.856 30,0029,0039,0988.9,+12.3,083,0124,1603940116,16.863 25,0028,0038,0988.7,+12.5,083,0131,1603940416,16.775 30,0029,0039,0988.5,+12.6,082,0130,1603940716,16.84 28,0029,0039,0988.8,+12.6,082,0134,1603941016,16.841 28,0026,0036,0988.8,+12.5,082,0120,1603941316,16.828 28,0027,0037,0988.8,+12.5,082,0125,1603941616,16.747 28,0027,0037,0988.8,+12.3,082,0118,1603941916,16.914 28,0027,0037,0988.7,+12.2,082,0104,1603942216,16.967 28,0028,0038,0988.8,+12.2,082,0137,1603942516,16.882 25,0027,0037,0989.0,+12.0,082,0108,1603942816,16.873 33,0027,0037,0988.7,+12.0,082,0127,1603943116,16.94 28,0026,0036,0989.1,+12.0,082,0135,1603943416,16.857 30,0026,0036,0988.9,+11.9,082,0116,1603943716,16.854 28,0026,0036,0988.7,+12.0,082,0119,1603944016,16.924 28,0027,0037,0988.7,+12.1,082,0140,1603944316,16.936 25,0026,0036,0988.5,+12.0,082,0154,1603944616,16.909 25,0028,0038,0988.5,+11.9,082,0109,1603944916,16.837 30,0027,0037,0988.8,+11.9,082,0120,1603945216,16.912 28,0025,0034,0988.5,+11.7,082,0111,1603945516,16.994 25,0027,0037,0988.7,+11.8,082,0132,1603945817,17.062 25,0028,0038,0988.6,+11.7,083,0119,1603946116,16.979 25,0029,0039,0988.7,+11.6,082,0110,1603946417,17.045 33,0030,0042,0988.4,+11.6,082,0133,1603946717,17.05 28,0030,0042,0988.7,+11.5,082,0121,1603947017,17.074 28,0028,0038,0988.8,+11.3,083,0122,1603947316,16.947 28,0031,0043,0988.7,+11.3,083,0132,1603947617,17.028 30,0028,0038,0988.7,+11.5,083,0138,1603947917,17.021 28,0033,0045,0988.8,+11.6,082,0136,1603948216,16.931 28,0033,0045,0989.0,+11.7,083,0113,1603948517,17.011 28,0034,0047,0988.9,+11.8,083,0106,1603948817,17.008 25,0035,0048,0989.2,+12.0,083,0125,1603949117,17.125 25,0036,0049,0989.3,+12.2,082,0111,1603949417,17.073 30,0034,0047,0989.2,+12.3,082,0127,1603949717,17.142 28,0033,0045,0989.2,+12.4,082,0140,1603950017,17.147 33,0034,0047,0989.5,+12.6,082,0136,1603950317,17.153 28,0035,0048,0989.4,+12.7,081,0123,1603950617,17.049 28,0031,0043,0989.3,+12.8,081,0155,1603950917,17.123 25,0030,0042,0989.5,+13.0,080,0118,1603951217,17.057 25,0031,0043,0989.4,+13.1,080,0145,1603951517,17.028 30,0028,0038,0989.5,+13.4,079,0131,1603951817,17.118 28,0027,0037,0989.8,+13.5,079,0118,1603952117,17.099 28,0028,0038,0989.4,+13.6,079,0123,1603952417,17.093 30,0029,0039,0989.7,+13.8,078,0124,1603952717,17.107 25,0026,0036,0990.0,+14.0,078,0112,1603953017,17.242 28,0025,0034,0989.6,+14.2,077,0118,1603953317,17.22 30,0023,0031,0989.7,+14.3,077,0147,1603953617,17.159 25,0025,0034,0989.9,+14.4,077,0115,1603953917,17.154 28,0024,0032,0989.9,+14.4,076,0122,1603954217,17.219 30,0025,0034,0990.1,+14.4,076,0131,1603954517,17.216 25,0020,0027,0990.2,+14.5,075,0149,1603954817,17.139 25,0022,0029,0990.0,+14.7,074,0143,1603955117,17.213 28,0022,0029,0990.0,+14.9,075,0146,1603955417,17.206 33,0021,0028,0989.9,+15.2,073,0135,1603955717,17.188 25,0022,0029,0989.7,+15.3,072,0146,1603956017,17.118 25,0019,0026,0989.9,+15.4,072,0129,1603956317,17.269 28,0021,0028,0989.8,+15.3,072,0150,1603956617,17.279 30,0021,0028,0990.1,+15.2,072,0115,1603956917,17.334 30,0020,0027,0989.9,+15.1,072,0132,1603957217,17.217 25,0021,0028,0990.2,+15.2,071,0128,1603957517,17.307 30,0020,0027,0990.1,+15.3,072,0134,1603957817,17.326 25,0019,0026,0989.9,+15.4,071,0107,1603958117,17.273 25,0021,0028,0989.8,+15.8,070,0112,1603958417,17.209 25,0020,0027,0990.0,+16.1,069,0122,1603958717,17.28 30,0020,0027,0990.2,+16.4,068,0127,1603959017,17.273 30,0019,0026,0990.3,+16.7,067,0132,1603959317,17.275 25,0019,0026,0989.9,+16.8,067,0109,1603959617,17.187 33,0019,0026,0989.7,+17.0,066,0118,1603959917,17.383 28,0019,0026,0989.8,+17.3,066,0121,1603960217,17.413 28,0016,0022,0990.0,+17.4,064,0137,1603960517,17.324 25,0016,0022,0990.2,+17.4,064,0143,1603960817,17.307 30,0016,0022,0990.3,+17.5,063,0124,1603961117,17.394 25,0017,0023,0989.8,+17.9,061,0125,1603961417,17.382 25,0017,0023,0989.7,+18.4,059,0141,1603961717,17.29 28,0015,0021,0989.7,+18.5,059,0122,1603962017,17.365 30,0017,0023,0989.7,+18.5,058,0095,1603962317,17.36 28,0016,0022,0989.8,+18.1,059,0135,1603962617,17.357 30,0016,0022,0990.1,+18.0,059,0121,1603962917,17.279 28,0016,0022,0989.9,+17.7,059,0117,1603963217,17.353 28,0016,0022,0989.7,+17.5,060,0126,1603963517,17.425 28,0018,0024,0989.8,+17.7,060,0112,1603963817,17.472 25,0016,0022,0989.9,+17.6,061,0130,1603964117,17.407 25,0016,0022,0989.7,+17.5,061,0118,1603964417,17.473 30,0017,0023,0989.7,+17.5,061,0129,1603964717,17.387 28,0017,0023,0989.9,+17.7,059,0112,1603965017,17.385 25,0016,0022,0989.8,+18.2,059,0137,1603965317,17.469 25,0018,0024,0989.5,+18.8,057,0142,1603965617,17.44 30,0016,0022,0989.5,+18.9,056,0116,1603965917,17.431 28,0016,0022,0989.4,+18.6,056,0129,1603966217,17.359 28,0017,0023,0989.6,+18.8,057,0107,1603966517,17.448 25,0015,0021,0989.3,+18.6,055,0118,1603966817,17.411 28,0015,0021,0989.1,+18.6,055,0112,1603967117,17.512 28,0016,0022,0989.0,+18.9,054,0132,1603967417,17.483 35,0015,0021,0989.3,+19.1,054,0133,1603967717,17.549 25,0015,0021,0989.1,+18.9,054,0124,1603968017,17.547 28,0015,0021,0989.1,+19.0,053,0113,1603968317,17.537 25,0015,0021,0988.9,+19.1,054,0117,1603968617,17.451 30,0015,0021,0988.9,+18.9,054,0127,1603968917,17.534 25,0015,0021,0988.9,+18.8,054,0135,1603969217,17.545 30,0014,0018,0989.0,+18.9,054,0102,1603969517,17.519 23,0016,0022,0988.8,+18.8,054,0119,1603969817,17.433 28,0015,0021,0989.3,+18.6,054,0110,1603970117,17.536 28,0016,0022,0988.9,+18.7,055,0148,1603970417,17.408 28,0015,0021,0988.9,+18.5,054,0138,1603970717,17.515 28,0017,0023,0988.8,+18.4,054,0131,1603971317,17.658 28,0017,0023,0988.8,+18.4,054,0120,1603971617,17.626 30,0016,0022,0989.0,+18.2,055,0146,1603971917,17.546 25,0014,0018,0988.8,+18.1,057,0109,1603972217,17.596 25,0014,0018,0989.0,+17.9,057,0133,1603972517,17.6 33,0015,0021,0989.1,+17.8,057,0116,1603972817,17.545 33,0014,0018,0989.2,+17.8,058,0126,1603973117,17.599 30,0014,0018,0988.9,+17.7,057,0119,1603973417,17.598 28,0014,0018,0989.1,+17.6,058,0120,1603973717,17.598 25,0014,0018,0989.0,+17.6,057,0118,1603974017,17.508 33,0015,0021,0988.9,+17.6,057,0124,1603974317,17.663 25,0015,0021,0988.9,+17.6,057,0126,1603974617,17.708 28,0014,0018,0988.8,+17.6,057,0128,1603974917,17.629 33,0015,0021,0989.1,+17.6,057,0127,1603975217,17.709 25,0016,0022,0988.9,+17.6,057,0108,1603975517,17.701 28,0014,0018,0988.8,+17.7,057,0104,1603975817,17.713 30,0014,0018,0988.8,+17.7,057,0133,1603976117,17.6 28,0015,0021,0988.9,+17.7,057,0123,1603976417,17.668 30,0014,0018,0989.2,+17.7,057,0138,1603976717,17.693 25,0013,0017,0989.1,+17.7,057,0111,1603977017,17.58 23,0013,0017,0989.2,+17.8,056,0114,1603977317,17.659 25,0013,0017,0989.1,+17.8,057,0118,1603977617,17.65 28,0014,0018,0989.2,+17.9,056,0110,1603977917,17.765 30,0015,0021,0989.2,+17.9,056,0112,1603978217,17.714 28,0015,0021,0989.4,+17.8,055,0118,1603978517,17.788 25,0014,0018,0989.0,+18.0,055,0144,1603978817,17.809 30,0014,0018,0988.9,+18.0,054,0125,1603979117,17.795 25,0012,0016,0989.1,+18.3,054,0130,1603979417,17.694 28,0015,0021,0989.2,+18.2,054,0112,1603979717,17.775 30,0015,0021,0989.1,+18.0,054,0135,1603980017,17.763 28,0015,0021,0989.2,+17.9,053,0124,1603980317,17.673 28,0015,0021,0989.2,+17.8,054,0114,1603980617,17.676 25,0014,0018,0989.2,+17.8,054,0133,1603980917,17.744 25,0014,0018,0988.9,+17.7,055,0126,1603981217,17.735 30,0015,0021,0989.2,+17.5,055,0124,1603981517,17.831 25,0015,0021,0989.2,+17.3,056,0130,1603981817,17.793 30,0015,0021,0989.1,+17.0,057,0128,1603982117,17.871 25,0014,0018,0989.1,+16.9,058,0129,1603982417,17.864 25,0014,0018,0989.1,+16.6,059,0119,1603982717,17.773 25,0015,0021,0989.2,+16.2,062,0133,1603983017,17.859 25,0014,0018,0989.0,+16.1,061,0124,1603983317,17.853 28,0015,0021,0989.1,+15.9,062,0128,1603983617,17.854 25,0014,0018,0989.4,+15.1,065,0128,1603983917,17.762 25,0016,0022,0989.1,+14.9,066,0127,1603984217,17.839 28,0014,0018,0989.1,+14.3,068,0130,1603984817,17.745 30,0017,0023,0989.2,+14.3,067,0117,1603985117,17.936 28,0015,0021,0989.5,+14.1,068,0126,1603985417,17.987 25,0015,0021,0989.5,+13.8,069,0125,1603985717,17.962 25,0016,0022,0989.4,+13.3,070,0104,1603986017,17.879 30,0016,0022,0989.7,+13.1,070,0128,1603986317,17.953 30,0015,0021,0989.9,+13.1,071,0124,1603986617,17.938 25,0016,0022,0989.9,+12.9,071,0134,1603986917,17.933 25,0016,0022,0989.7,+12.7,071,0116,1603987217,17.858 28,0015,0021,0989.9,+12.4,071,0116,1603987517,17.924 25,0016,0022,0989.8,+12.5,071,0114,1603987817,17.916 30,0016,0022,0989.7,+12.6,071,0130,1603988117,17.838 30,0017,0023,0989.7,+12.4,072,0125,1603988417,17.906 25,0018,0024,0989.9,+12.3,072,0154,1603988717,17.992 33,0019,0026,0989.9,+12.2,072,0128,1603989018,18.042 25,0019,0026,0990.3,+12.0,075,0140,1603989317,17.957 28,0020,0027,0990.2,+12.2,073,0144,1603989618,18.056 25,0020,0027,0990.0,+12.5,072,0138,1603989918,18.034 33,0020,0027,0990.1,+12.4,073,0121,1603990517,17.995 28,0020,0027,0989.9,+12.8,072,0121,1603990818,18.008 28,0020,0027,0990.1,+12.8,071,0113,1603991117,17.991 25,0019,0026,0990.0,+13.2,070,0137,1603991417,17.922 28,0021,0028,0990.0,+13.2,070,0136,1603991717,17.994 25,0019,0026,0990.2,+12.5,072,0129,1603992017,17.98 30,0021,0028,0990.1,+12.2,073,0142,1603992318,18.061 28,0019,0026,0990.2,+11.9,074,0136,1603992618,18.103 25,0019,0026,0990.0,+12.1,074,0098,1603992918,18.123 28,0020,0027,0990.0,+12.4,073,0130,1603993218,18.093 30,0021,0028,0990.4,+12.2,074,0126,1603993518,18.023 25,0021,0028,0990.3,+12.1,074,0116,1603993818,18.095 30,0019,0026,0990.1,+12.0,074,0118,1603994118,18.083 25,0019,0026,0990.4,+12.1,073,0137,1603994418,18.08 30,0019,0026,0990.4,+11.9,074,0113,1603994718,18.006 28,0020,0027,0990.2,+11.5,075,0139,1603995018,18.074 25,0020,0027,0990.0,+11.4,075,0152,1603995318,18.074 30,0019,0026,0990.4,+11.3,075,0132,1603995618,18.08 25,0019,0026,0990.2,+11.0,076,0114,1603995918,18.14 25,0018,0024,0990.6,+10.8,076,0150,1603996218,18.208 30,0018,0024,0990.4,+10.8,076,0154,1603996518,18.205 30,0019,0026,0990.4,+10.7,076,0128,1603996818,18.136 25,0019,0026,0990.3,+10.6,076,0104,1603997118,18.195 33,0020,0027,0990.2,+10.6,076,0125,1603997418,18.188 25,0021,0028,0990.5,+10.3,077,0120,1603997718,18.196 30,0021,0028,0990.8,+10.8,077,0127,1603998018,18.099 28,0020,0027,0990.9,+10.2,077,0138,1603998318,18.18 25,0019,0026,0990.8,+10.2,078,0130,1603998618,18.154 25,0020,0027,0990.8,+10.2,077,0145,1603998918,18.163 28,0020,0027,0990.7,+10.7,076,0146,1603999218,18.076 25,0019,0026,0990.7,+10.0,077,0143,1603999518,18.231 28,0020,0027,0990.4,+10.0,078,0131,1603999818,18.306 25,0021,0028,0990.7,+10.3,078,0136,1604000118,18.21 28,0021,0028,0990.6,+11.1,076,0138,1604000418,18.302 25,0021,0028,0990.7,+11.3,075,0130,1604000718,18.311 30,0024,0032,0990.6,+10.8,077,0129,1604001018,18.274 28,0022,0029,0990.6,+10.5,078,0123,1604001318,18.237 23,0022,0029,0990.6,+10.8,078,0128,1604001618,18.268 28,0021,0028,0990.7,+11.3,076,0148,1604001918,18.276 25,0020,0027,0990.7,+11.7,074,0129,1604002218,18.184 25,0020,0027,0990.7,+11.6,075,0139,1604002518,18.26 25,0020,0027,0990.8,+11.7,074,0105,1604002818,18.249 28,0020,0027,0990.8,+11.1,075,0135,1604003118,18.338 28,0019,0026,0990.7,+11.3,075,0127,1604003418,18.322 28,0018,0024,0990.7,+10.8,076,0132,1604003718,18.389 28,0018,0024,0990.8,+10.8,075,0110,1604004018,18.384 28,0019,0026,0990.9,+10.5,076,0116,1604004318,18.405 25,0019,0026,0990.7,+10.2,078,0130,1604004618,18.297 25,0019,0026,0990.9,+09.8,077,0139,1604004918,18.364 25,0020,0027,0990.6,+09.8,079,0129,1604005218,18.378 25,0020,0027,0990.7,+09.8,079,0112,1604005518,18.304 33,0018,0024,0990.6,+09.7,078,0113,1604005818,18.354 30,0019,0026,0990.7,+09.5,079,0117,1604006118,18.368 33,0018,0024,0990.6,+09.4,078,0124,1604006418,18.34 25,0019,0026,0990.4,+09.4,079,0139,1604006718,18.363 28,0019,0026,0990.6,+09.5,079,0104,1604007018,18.487 35,0018,0024,0990.5,+09.7,077,0136,1604007318,18.485 30,0020,0027,0990.9,+09.9,078,0147,1604007618,18.417 28,0019,0026,0990.4,+09.9,078,0141,1604007918,18.46 28,0020,0027,0990.6,+10.3,078,0101,1604008218,18.459 33,0016,0022,0990.5,+10.3,079,0122,1604008518,18.454 28,0017,0023,0990.8,+10.6,078,0126,1604008818,18.374 23,0018,0024,0990.9,+10.6,078,0141,1604009118,18.437 25,0019,0026,0990.8,+10.8,078,0135,1604009418,18.435 28,0020,0027,0990.8,+11.1,077,0126,1604009718,18.436 28,0019,0026,0990.8,+11.3,077,0110,1604010018,18.451 25,0019,0026,0990.5,+11.4,077,0134,1604010318,18.515 28,0018,0024,0990.4,+11.2,078,0124,1604010918,18.49 30,0020,0027,0990.4,+11.4,077,0132,1604011218,18.553 28,0018,0024,0990.3,+11.4,077,0130,1604011518,18.552 30,0018,0024,0990.8,+11.4,078,0124,1604011818,18.539 25,0019,0026,0990.4,+11.5,077,0130,1604012118,18.473 28,0018,0024,0990.4,+11.4,078,0115,1604012418,18.55 30,0018,0024,0990.5,+11.5,078,0128,1604012718,18.529 28,0017,0023,0990.5,+11.4,077,0154,1604013018,18.522 23,0018,0024,0990.6,+11.3,077,0137,1604013318,18.515 25,0018,0024,0990.5,+11.2,077,0125,1604013618,18.509 30,0018,0024,0990.5,+11.0,077,0134,1604013918,18.601 28,0016,0022,0990.5,+10.7,078,0119,1604014218,18.602 25,0018,0024,0990.4,+10.6,078,0127,1604014518,18.637 28,0018,0024,0990.7,+10.5,078,0119,1604014818,18.65 25,0020,0027,0990.5,+10.5,078,0119,1604015118,18.645 25,0019,0026,0990.5,+10.5,078,0121,1604015418,18.574 25,0018,0024,0990.3,+10.6,077,0133,1604015718,18.636 25,0019,0026,0990.4,+10.7,077,0125,1604016018,18.635 28,0018,0024,0990.4,+10.6,077,0129,1604016318,18.63 25,0018,0024,0990.6,+10.6,078,0140,1604016618,18.563 30,0018,0024,0990.4,+10.9,078,0127,1604016918,18.617 28,0018,0024,0990.4,+11.1,077,0115,1604017218,18.619 30,0018,0024,0990.4,+11.2,077,0118,1604017518,18.633 28,0017,0023,0990.4,+11.2,077,0131,1604017818,18.769 33,0018,0024,0990.5,+11.1,078,0115,1604018118,18.752 30,0018,0024,0990.1,+11.4,077,0125,1604018418,18.747 25,0017,0023,0990.2,+11.6,077,0138,1604018718,18.677 25,0018,0024,0990.1,+11.4,077,0115,1604019018,18.727 30,0018,0024,0990.1,+11.3,077,0123,1604019318,18.652 25,0019,0026,0990.3,+11.1,077,0124,1604019618,18.715 25,0018,0024,0990.2,+11.1,078,0134,1604019918,18.701 30,0019,0026,0990.1,+11.3,077,0129,1604020218,18.638 33,0020,0027,0990.2,+11.4,076,0122,1604020518,18.705 33,0018,0024,0990.0,+11.3,077,0122,1604020818,18.701 28,0020,0027,0990.2,+11.5,076,0134,1604021118,18.795 28,0020,0027,0990.3,+11.4,077,0114,1604021418,18.775 28,0018,0024,0990.1,+11.3,078,0135,1604021718,18.837 25,0020,0027,0990.2,+11.5,077,0102,1604022018,18.835 30,0019,0026,0989.9,+11.4,078,0134,1604022318,18.769 25,0020,0027,0990.2,+11.5,078,0114,1604022618,18.816 25,0021,0028,0990.1,+11.4,079,0122,1604022918,18.814 25,0019,0026,0990.0,+11.5,079,0138,1604023218,18.811 25,0019,0026,0990.2,+11.5,079,0135,1604023518,18.734 25,0020,0027,0990.2,+11.5,079,0117,1604023818,18.803 28,0020,0027,0990.2,+11.5,080,0115,1604024118,18.794 25,0019,0026,0990.2,+11.6,080,0127,1604024418,18.792 25,0021,0028,0990.0,+11.5,081,0137,1604024718,18.828 28,0021,0028,0990.3,+11.4,081,0119,1604025318,18.926 28,0020,0027,0990.2,+11.5,081,0152,1604025618,18.926 25,0019,0026,0990.2,+11.6,081,0116,1604025918,18.867 25,0022,0029,0990.4,+11.6,080,0121,1604026218,18.91 30,0021,0028,0990.2,+11.5,081,0123,1604026518,18.911 28,0022,0029,0990.4,+11.5,080,0138,1604026818,18.816 25,0021,0028,0990.1,+11.5,079,0132,1604027118,18.926 28,0021,0028,0990.3,+11.5,079,0145,1604027418,18.883 25,0020,0027,0990.0,+11.3,081,0140,1604027718,18.873 25,0020,0027,0990.2,+11.3,081,0124,1604028018,18.815 25,0022,0029,0990.3,+11.2,081,0151,1604028318,18.952 25,0021,0028,0990.1,+11.4,080,0139,1604028619,19.028 28,0020,0027,0990.2,+11.4,081,0135,1604028919,19.039 28,0020,0027,0990.3,+11.4,081,0125,1604029218,18.95 33,0021,0028,0990.1,+11.5,081,0119,1604029519,19.001 25,0020,0027,0990.3,+11.5,081,0120,1604029819,19 25,0019,0026,0990.2,+11.4,081,0135,1604030118,18.933 28,0019,0026,0990.4,+11.6,080,0121,1604030419,19.013 28,0020,0027,0990.3,+11.6,080,0106,1604030718,18.988 23,0019,0026,0990.2,+11.5,080,0130,1604031018,18.983 23,0021,0028,0990.4,+11.5,080,0108,1604031318,18.895 25,0024,0032,0990.4,+11.6,080,0129,1604031618,18.973 30,0021,0028,0990.5,+11.6,081,0144,1604031919,19.064 33,0021,0028,0990.7,+11.7,080,0112,1604032219,19.033 28,0021,0028,0990.5,+11.6,080,0127,1604032519,19.03 25,0021,0028,0990.4,+11.6,081,0136,1604032819,19.109 28,0021,0028,0990.6,+11.7,080,0124,1604033119,19.095 25,0019,0026,0990.7,+11.7,081,0134,1604033419,19.1 28,0021,0028,0990.4,+11.8,081,0134,1604033719,19.079 28,0020,0027,0990.6,+11.9,080,0134,1604034019,19.074 28,0020,0027,0990.8,+12.0,079,0131,1604034319,19.066 28,0021,0028,0990.9,+12.1,081,0122,1604034619,19.002 28,0021,0028,0990.8,+12.0,081,0146,1604034919,19.062 23,0021,0028,0990.4,+12.1,081,0158,1604035219,19.049 23,0022,0029,0990.8,+12.1,081,0140,1604035519,19.146 28,0022,0029,0991.5,+12.0,080,0114,1604035819,19.138 25,0025,0034,0990.8,+11.4,081,0131,1604036119,19.109 25,0026,0036,0991.2,+11.3,083,0153,1604036419,19.203 25,0032,0044,0991.5,+11.3,084,0141,1604036719,19.1 30,0033,0045,0991.5,+11.3,084,0138,1604037019,19.091 25,0033,0045,0991.4,+11.3,084,0179,1604037319,19.168 30,0028,0038,0991.4,+11.4,084,0162,1604037619,19.173 30,0028,0038,0991.3,+11.6,084,0145,1604038219,19.156 28,0028,0038,0991.0,+11.6,084,0184,1604038519,19.155 25,0028,0038,0990.9,+11.7,084,0155,1604038819,19.166 25,0022,0029,0990.9,+11.8,084,0165,1604039119,19.188 28,0024,0032,0991.3,+11.9,084,0182,1604039419,19.28 28,0023,0031,0991.3,+12.0,084,0166,1604039719,19.286 25,0023,0031,0991.4,+12.0,084,0173,1604040019,19.302 25,0023,0031,0991.4,+12.0,084,0164,1604040319,19.197 28,0026,0036,0991.5,+11.9,084,0152,1604040619,19.281 30,0021,0028,0991.4,+12.0,083,0169,1604040919,19.27 30,0020,0027,0991.0,+12.1,083,0166,1604041219,19.169 37,0020,0027,0991.0,+12.1,084,0153,1604041519,19.247 28,0020,0027,0991.1,+12.1,083,0150,1604041819,19.232 35,0019,0026,0991.1,+12.2,082,0130,1604042119,19.215 28,0017,0023,0991.2,+12.3,082,0127,1604042419,19.136 35,0018,0024,0991.0,+12.2,082,0138,1604043019,19.371 25,0020,0027,0990.9,+12.3,083,0151,1604043319,19.382 28,0022,0029,0990.7,+12.4,082,0106,1604043619,19.281 28,0022,0029,0990.8,+12.4,081,0137,1604043919,19.359 30,0021,0028,0991.2,+12.7,080,0149,1604044219,19.348 30,0020,0027,0991.2,+12.7,079,0120,1604044519,19.293 30,0024,0032,0991.2,+12.9,082,0129,1604044819,19.34 30,0024,0032,0991.3,+13.1,080,0160,1604045119,19.344 37,0022,0029,0991.3,+13.1,079,0148,1604045419,19.328 30,0021,0028,0991.2,+13.3,078,0124,1604045719,19.239 28,0020,0027,0991.2,+13.2,078,0151,1604046019,19.336 25,0022,0029,0991.2,+13.3,078,0143,1604046319,19.41 25,0023,0031,0991.0,+13.3,078,0144,1604046619,19.421 28,0025,0034,0991.1,+13.3,077,0131,1604046919,19.458 30,0025,0034,0991.1,+13.4,080,0134,1604047219,19.469 28,0023,0031,0991.4,+13.6,077,0128,1604047519,19.463 25,0025,0034,0991.2,+13.7,078,0144,1604047819,19.358 28,0021,0028,0991.2,+13.8,075,0135,1604048119,19.433 28,0024,0032,0991.3,+13.8,075,0115,1604048419,19.428 25,0023,0031,0991.2,+13.8,076,0130,1604048719,19.362 33,0025,0034,0991.1,+13.7,076,0114,1604049019,19.421 28,0022,0029,0991.3,+13.8,076,0120,1604049319,19.412 30,0021,0028,0991.2,+13.6,078,0125,1604049619,19.409 28,0020,0027,0991.1,+13.7,079,0107,1604049919,19.425 28,0020,0027,0990.9,+13.5,078,0131,1604050219,19.545 30,0022,0029,0991.1,+13.4,079,0115,1604050519,19.534 28,0019,0026,0990.8,+13.5,080,0127,1604050819,19.511 25,0019,0026,0990.9,+13.6,080,0116,1604051119,19.534 25,0020,0027,0990.8,+13.8,079,0144,1604051419,19.529 99,0018,0024,0991.0,+13.7,078,0130,1604051719,19.524 30,0018,0024,0990.9,+14.0,078,0122,1604052019,19.424 33,0019,0026,0990.7,+13.9,076,0141,1604052319,19.51 25,0018,0024,0990.8,+13.9,077,0142,1604052619,19.507 25,0020,0027,0990.9,+14.1,076,0123,1604052919,19.414 28,0020,0027,0990.9,+13.9,077,0132,1604053219,19.486 23,0019,0026,0990.4,+13.9,076,0128,1604053519,19.575 23,0019,0026,0990.7,+13.9,076,0122,1604053819,19.643 25,0018,0024,0990.7,+14.0,075,0132,1604054119,19.54 25,0016,0022,0990.4,+14.0,074,0108,1604054419,19.658 23,0016,0022,0990.4,+14.2,076,0111,1604054719,19.614 30,0017,0023,0990.4,+14.0,073,0133,1604055019,19.53 25,0019,0026,0990.8,+14.0,075,0113,1604055319,19.619 25,0017,0023,0990.4,+13.7,075,0129,1604055619,19.625 33,0019,0026,0990.2,+13.7,076,0129,1604055919,19.529 30,0017,0023,0990.3,+13.6,077,0140,1604056219,19.598 25,0011,0015,0990.1,+13.6,070,0120,1604056519,19.491 25,0008,0011,0990.1,+13.5,067,0125,1604056819,19.582 25,0012,0016,0990.4,+13.8,069,0139,1604057119,19.593 33,0016,0022,0990.3,+14.0,071,0129,1604057419,19.627 25,0006,0008,0990.2,+14.0,069,0118,1604057719,19.71 25,0003,0005,0990.0,+14.0,066,0133,1604058019,19.706 25,0003,0005,0990.1,+14.1,064,0127,1604058319,19.601 28,0004,0006,0990.3,+14.1,065,0142,1604058619,19.693 25,0004,0006,0990.0,+14.4,059,0124,1604058919,19.677 28,0004,0006,0989.8,+15.1,061,0116,1604059219,19.678 30,0003,0005,0990.1,+15.3,061,0174,1604059519,19.594 30,0003,0005,0990.1,+15.2,059,0119,1604059819,19.668 25,0005,0007,0989.8,+15.4,055,0125,1604060119,19.665 33,0017,0023,0990.1,+15.2,053,0116,1604060419,19.57 30,0003,0005,0990.0,+14.8,057,0137,1604060719,19.736 25,0003,0005,0990.1,+15.0,060,0131,1604061019,19.771 35,0003,0005,0990.0,+14.8,056,0128,1604061319,19.781 30,0003,0005,0990.3,+14.5,055,0126,1604061619,19.714 30,0003,0005,0990.1,+14.5,058,0143,1604061919,19.774 33,0003,0005,0990.0,+14.6,057,0106,1604062219,19.783 35,0004,0006,0990.3,+14.4,057,0147,1604062519,19.778 35,0004,0006,0989.9,+14.3,056,0135,1604062819,19.674 25,0003,0005,0990.2,+14.1,056,0119,1604063119,19.746 25,0003,0005,0990.1,+13.9,057,0143,1604063419,19.657 30,0004,0006,0990.1,+13.8,056,0117,1604063719,19.678 35,0003,0005,0990.2,+13.8,056,0143,1604064019,19.728 30,0003,0005,0990.2,+13.7,061,0132,1604064319,19.82 28,0003,0005,0989.9,+13.9,056,0119,1604064919,19.793 28,0003,0005,0990.0,+13.8,057,0115,1604065219,19.866 25,0004,0006,0990.3,+13.8,059,0111,1604065519,19.86 25,0003,0005,0990.1,+13.7,056,0151,1604065819,19.859 25,0003,0005,0990.2,+14.0,057,0139,1604066119,19.764 28,0003,0005,0990.2,+14.0,058,0130,1604066419,19.851 30,0002,0003,0989.9,+14.2,054,0132,1604066719,19.83 25,0002,0003,0990.3,+14.1,053,0126,1604067019,19.825 30,0003,0005,0990.4,+14.1,053,0145,1604067319,19.747 30,0002,0003,0990.2,+14.1,054,0145,1604067619,19.825 28,0002,0003,0990.0,+14.0,052,0123,1604067919,19.832 30,0003,0005,0990.2,+13.9,053,0120,1604068219,19.867 25,0002,0003,0990.2,+13.8,050,0138,1604068519,19.882 28,0003,0005,0990.0,+13.7,050,0111,1604068819,19.953 25,0003,0005,0990.3,+13.4,053,0122,1604069119,19.941 28,0003,0005,0990.3,+13.0,056,0118,1604069419,19.945 25,0003,0005,0990.2,+13.0,052,0109,1604069719,19.852 33,0003,0005,0990.2,+13.0,053,0118,1604070019,19.929 25,0006,0008,0990.3,+12.9,052,0110,1604070319,19.931 28,0003,0005,0990.6,+12.7,053,0117,1604070619,19.915 23,0003,0005,0990.3,+12.5,053,0127,1604070919,19.854 25,0003,0005,0990.5,+12.1,054,0141,1604071219,19.9 25,0003,0005,0990.5,+11.8,056,0118,1604071519,19.98 28,0004,0006,0990.6,+11.7,057,0138,1604071820,20.031 28,0003,0005,0990.6,+11.8,055,0126,1604072119,19.953 30,0004,0006,0990.6,+11.5,057,0124,1604072420,20.029 23,0005,0007,0990.6,+11.1,061,0104,1604072719,19.951 30,0004,0006,0991.0,+11.0,060,0108,1604073019,19.946 30,0003,0005,0990.9,+11.0,060,0127,1604073319,19.94 25,0003,0005,0990.6,+10.9,060,0137,1604073620,20.227 99,0004,0006,0990.8,+10.5,062,0117,1604073920,20.18 23,0004,0006,0991.1,+10.7,059,0140,1604074219,19.929 30,0003,0005,0990.9,+10.2,063,0110,1604074820,20.099 25,0004,0006,0991.2,+10.3,060,0109,1604075119,19.995 28,0004,0006,0990.9,+10.2,061,0119,1604075420,20.065 99,0002,0003,0991.1,+09.9,063,0111,1604075720,20.075 28,0004,0006,0991.3,+09.7,066,0114,1604076020,20.039 25,0004,0006,0991.2,+10.1,061,0126,1604076320,20.039 28,0005,0007,0991.2,+10.0,062,0131,1604076620,20.039 99,0003,0005,0991.5,+09.7,063,0114,1604076920,20.02 28,0004,0006,0991.3,+09.8,062,0125,1604077220,20.02 28,0006,0008,0991.2,+09.9,062,0136,1604077520,20.054 28,0005,0007,0991.5,+10.2,061,0116,1604077820,20.014 25,0003,0005,0991.2,+10.5,059,0133,1604078120,20.001 28,0004,0006,0991.2,+10.6,058,0118,1604078419,20 28,0004,0006,0991.4,+10.9,056,0111,1604078720,20.102 30,0004,0006,0991.3,+10.8,057,0115,1604079020,20.35 35,0004,0006,0991.3,+10.8,056,0127,1604079320,20.132 25,0003,0005,0991.2,+10.7,058,0128,1604079620,20.138 23,0004,0006,0991.0,+10.5,058,0108,1604079920,20.141 30,0004,0006,0991.2,+10.2,060,0132,1604080220,20.116 30,0004,0006,0991.0,+10.2,060,0146,1604080520,20.14 30,0004,0006,0991.3,+10.4,058,0125,1604080820,20.22 28,0004,0006,0991.0,+10.2,059,0126,1604081120,20.115 30,0004,0006,0991.2,+10.1,059,0104,1604081420,20.117 25,0005,0007,0991.3,+10.1,059,0134,1604081720,20.101 30,0004,0006,0991.4,+10.0,059,0127,1604082020,20.093 25,0004,0006,0991.2,+10.7,055,0122,1604082320,20.182 25,0005,0007,0991.5,+10.6,058,0107,1604082620,20.234 28,0006,0008,0991.5,+10.5,058,0126,1604083220,20.227 28,0005,0007,0991.3,+10.6,056,0113,1604083820,20.408 30,0005,0007,0991.5,+10.8,056,0123,1604084120,20.424 28,0005,0007,0991.4,+10.7,057,0138,1604084420,20.205 30,0006,0008,0991.4,+10.7,056,0116,1604084720,20.207 25,0005,0007,0991.7,+10.6,057,0133,1604085020,20.212 30,0004,0006,0991.5,+10.5,058,0140,1604085320,20.274 28,0005,0007,0991.4,+10.5,057,0137,1604085620,20.202 28,0004,0006,0991.5,+10.3,059,0135,1604085920,20.303 28,0004,0006,0991.7,+10.2,058,0124,1604086220,20.402 28,0005,0007,0991.7,+09.9,060,0153,1604086520,20.345 30,0007,0010,0991.8,+09.9,060,0128,1604086820,20.335 28,0006,0008,0991.8,+09.8,060,0111,1604087120,20.33 28,0005,0007,0991.8,+09.8,060,0133,1604087420,20.31 28,0006,0008,0991.8,+09.9,059,0118,1604087720,20.315 28,0005,0007,0991.8,+09.9,060,0128,1604088020,20.352 30,0004,0006,0991.9,+10.0,061,0122,1604088320,20.393 30,0004,0006,0991.9,+10.0,060,0141,1604088620,20.302 30,0005,0007,0991.7,+10.1,061,0133,1604088920,20.299 28,0005,0007,0992.1,+10.3,060,0146,1604089220,20.295 28,0005,0007,0992.0,+10.2,061,0137,1604089520,20.376 30,0005,0007,0992.2,+10.5,058,0126,1604089820,20.42 30,0004,0006,0991.7,+10.2,060,0122,1604090120,20.409 28,0005,0007,0991.7,+09.9,062,0142,1604090420,20.404 99,0005,0007,0991.9,+10.0,061,0147,1604090720,20.409 28,0005,0007,0991.8,+10.0,061,0139,1604091020,20.406 30,0006,0008,0991.8,+10.0,061,0127,1604091320,20.449 28,0004,0006,0992.0,+09.9,062,0122,1604091620,20.411 30,0005,0007,0992.3,+09.9,062,0151,1604091920,20.386 28,0005,0007,0992.1,+10.0,061,0124,1604092220,20.392 35,0003,0005,0991.9,+10.0,061,0138,1604092520,20.416 25,0005,0007,0991.9,+10.0,061,0145,1604092820,20.463 28,0006,0008,0992.3,+09.8,061,0123,1604093120,20.461 30,0005,0007,0992.3,+09.8,062,0115,1604093420,20.592 25,0006,0008,0992.1,+09.7,062,0144,1604093720,20.545 28,0006,0008,0992.2,+09.5,063,0116,1604094020,20.52 35,0005,0007,0992.1,+09.3,064,0142,1604094320,20.503 25,0005,0007,0992.4,+09.0,065,0120,1604094620,20.568 23,0005,0007,0992.3,+09.3,063,0127,1604094920,20.529 30,0005,0007,0992.2,+08.9,065,0144,1604095520,20.502 21,0005,0007,0992.2,+09.0,064,0129,1604095820,20.489 23,0004,0006,0992.2,+09.0,065,0123,1604096120,20.475 23,0005,0007,0992.4,+08.9,065,0137,1604096420,20.477 28,0005,0007,0992.4,+09.0,066,0130,1604096720,20.543 23,0006,0008,0992.3,+09.0,066,0124,1604097020,20.621 23,0005,0007,0992.7,+09.3,065,0122,1604097320,20.621 23,0005,0007,0992.7,+09.2,065,0117,1604097620,20.592 25,0005,0007,0992.8,+09.3,064,0112,1604097920,20.623 28,0006,0008,0992.8,+09.4,065,0130,1604098220,20.596 23,0006,0008,0992.8,+09.3,065,0131,1604098520,20.587 23,0006,0008,0992.9,+09.3,064,0140,1604098820,20.596 23,0004,0006,0992.7,+09.1,065,0093,1604099120,20.672 25,0006,0008,0992.7,+09.0,064,0101,1604099420,20.588 23,0005,0007,0992.9,+09.0,063,0113,1604099720,20.669 23,0006,0008,0992.6,+08.5,066,0137,1604100320,20.66 23,0005,0007,0992.6,+08.4,066,0111,1604100620,20.78 21,0005,0007,0992.9,+08.2,067,0138,1604100920,20.781 23,0005,0007,0992.8,+08.0,068,0110,1604101220,20.703 23,0005,0007,0992.9,+08.1,067,0118,1604101520,20.773 25,0006,0008,0993.3,+07.9,068,0130,1604101820,20.763 28,0005,0007,0992.9,+07.8,069,0135,1604102120,20.69 23,0005,0007,0993.3,+08.1,067,0128,1604102420,20.677 23,0006,0008,0993.2,+08.1,068,0128,1604102720,20.752 23,0005,0007,0993.2,+08.0,067,0135,1604103320,20.746 23,0005,0007,0992.9,+07.8,068,0113,1604103620,20.65 25,0005,0007,0993.0,+07.6,070,0150,1604103920,20.751 28,0005,0007,0992.9,+07.7,069,0130,1604104220,20.883 23,0006,0008,0993.0,+07.8,069,0117,1604104520,20.891 23,0005,0007,0993.1,+08.0,067,0142,1604104820,20.798 23,0005,0007,0992.9,+08.2,066,0105,1604105120,20.872 30,0006,0008,0993.0,+07.8,070,0125,1604105420,20.789 33,0006,0008,0992.7,+07.9,068,0135,1604105720,20.8 28,0005,0007,0993.1,+07.6,069,0121,1604106020,20.78 25,0005,0007,0992.9,+07.4,069,0118,1604106320,20.849 28,0006,0008,0992.8,+07.3,070,0129,1604106620,20.783 23,0008,0011,0992.7,+07.2,070,0138,1604106920,20.847 28,0006,0008,0992.8,+06.7,072,0113,1604107520,20.855 23,0006,0008,0992.6,+06.2,074,0123,1604107820,20.921 23,0006,0008,0992.6,+06.3,073,0129,1604108120,20.988 30,0005,0007,0992.7,+06.1,074,0133,1604108420,20.909 25,0006,0008,0992.6,+06.2,073,0118,1604108720,20.989 23,0007,0010,0992.6,+06.0,074,0142,1604109020,20.886 23,0006,0008,0992.8,+05.5,076,0123,1604109320,20.896 30,0006,0008,0992.8,+05.3,076,0128,1604109620,20.953 23,0006,0008,0992.7,+05.3,076,0134,1604109920,20.959 23,0007,0010,0992.9,+05.6,075,0121,1604110220,20.919 23,0006,0008,0992.7,+05.5,075,0113,1604110520,20.947 23,0008,0011,0992.8,+05.1,076,0124,1604110820,20.949 30,0006,0008,0992.8,+05.2,076,0123,1604111120,20.955 23,0007,0010,0993.0,+05.9,073,0126,1604111421,21.018 23,0006,0008,0993.2,+06.1,072,0131,1604111721,21.077 25,0008,0011,0993.0,+05.3,076,0124,1604112021,21.013 23,0007,0010,0993.2,+05.1,076,0116,1604112321,21.083 23,0007,0010,0993.3,+05.0,077,0120,1604112621,21 25,0008,0011,0993.0,+04.8,076,0127,1604113221,21.067 21,0006,0008,0992.9,+04.4,077,0110,1604113521,21.001 23,0006,0008,0992.9,+04.3,078,0126,1604113821,21.011 23,0007,0010,0993.0,+04.2,077,0113,1604114121,21.06 23,0007,0010,0993.0,+03.9,078,0121,1604114421,21.068 25,0008,0011,0992.8,+03.9,078,0120,1604114721,21.082 25,0008,0011,0992.9,+04.3,077,0123,1604115021,21.224 23,0007,0010,0992.9,+04.5,077,0132,1604115321,21.206 23,0008,0011,0993.0,+05.0,075,0107,1604115921,21.117 23,0008,0011,0992.7,+04.2,077,0124,1604116221,21.111 25,0008,0011,0992.4,+03.9,078,0110,1604116821,21.195 25,0007,0010,0992.4,+03.7,077,0121,1604117121,21.099 23,0006,0008,0992.4,+03.6,078,0141,1604117421,21.12 30,0006,0008,0992.4,+03.4,078,0128,1604117721,21.177 28,0006,0008,0992.4,+03.5,078,0133,1604118021,21.179 33,0007,0010,0992.3,+03.3,078,0118,1604118321,21.233 28,0006,0008,0992.4,+03.1,078,0101,1604118621,21.379 25,0006,0008,0992.5,+03.2,079,0124,1604118921,21.332 23,0007,0010,0992.5,+03.2,078,0132,1604119221,21.348 23,0007,0010,0992.7,+03.1,079,0136,1604119521,21.235 23,0007,0010,0992.5,+03.6,076,0115,1604119821,21.307 25,0007,0010,0992.6,+03.2,078,0112,1604120121,21.32 23,0007,0010,0992.7,+03.3,078,0130,1604120421,21.305 25,0007,0010,0992.7,+03.2,079,0120,1604120721,21.241 23,0008,0011,0992.6,+03.3,078,0135,1604121021,21.23 28,0007,0010,0992.6,+03.6,078,0129,1604121321,21.306 25,0008,0011,0992.6,+03.5,078,0130,1604121621,21.292 23,0008,0011,0992.7,+04.0,078,0122,1604121921,21.305 23,0008,0011,0992.7,+04.0,077,0137,1604122221,21.443 25,0009,0012,0992.7,+04.4,077,0113,1604122521,21.454 28,0008,0011,0992.8,+05.0,073,0139,1604122821,21.354 25,0013,0017,0993.0,+05.2,074,0115,1604123121,21.438 35,0009,0012,0993.1,+05.3,074,0125,1604123421,21.342 33,0007,0010,0992.8,+05.8,071,0141,1604123721,21.329 30,0008,0011,0992.9,+06.4,070,0120,1604124021,21.411 23,0007,0010,0992.9,+07.0,067,0132,1604124321,21.33 25,0006,0008,0992.8,+07.4,068,0108,1604124621,21.33 33,0006,0008,0993.2,+08.6,065,0125,1604125221,21.392 30,0004,0006,0993.1,+09.0,061,0103,1604125521,21.403 30,0005,0007,0993.3,+09.1,063,0129,1604125821,21.455 30,0005,0007,0993.1,+09.2,062,0149,1604126121,21.469 28,0005,0007,0993.0,+09.4,064,0129,1604126421,21.448 28,0005,0007,0993.2,+09.8,061,0123,1604126721,21.452 35,0004,0006,0993.4,+09.9,060,0118,1604127021,21.427 35,0005,0007,0993.3,+10.4,056,0122,1604127321,21.438 28,0005,0007,0993.5,+10.7,057,0128,1604127621,21.435 33,0004,0006,0993.6,+10.4,059,0120,1604127921,21.49 33,0003,0005,0993.3,+11.1,057,0122,1604128221,21.462 99,0005,0007,0993.1,+11.8,055,0130,1604128521,21.49 30,0004,0006,0993.0,+11.9,054,0124,1604128821,21.487 30,0004,0006,0993.1,+11.5,053,0142,1604129121,21.49 30,0004,0006,0993.0,+11.6,055,0130,1604129421,21.63 28,0004,0006,0993.2,+11.7,052,0137,1604129721,21.619 28,0004,0006,0993.3,+11.8,054,0129,1604130021,21.529 30,0003,0005,0992.8,+11.6,051,0122,1604130321,21.606 35,0004,0006,0992.8,+11.5,055,0150,1604130621,21.623 23,0004,0006,0992.8,+11.5,053,0123,1604130921,21.534 33,0003,0005,0993.1,+11.3,056,0125,1604131221,21.507 30,0003,0005,0992.6,+11.5,055,0107,1604131521,21.505 28,0003,0005,0992.6,+11.4,055,0122,1604131821,21.497 30,0004,0006,0992.6,+11.3,057,0134,1604132121,21.505 33,0004,0006,0992.8,+11.3,058,0135,1604132421,21.503 33,0004,0006,0992.5,+11.4,056,0118,1604132721,21.572 25,0004,0006,0992.5,+11.6,055,0110,1604133021,21.646 30,0003,0005,0992.5,+11.6,056,0102,1604133321,21.713 30,0004,0006,0992.4,+11.7,055,0132,1604133621,21.638 28,0005,0007,0992.4,+11.9,057,0100,1604133921,21.701 30,0003,0005,0992.4,+12.1,055,0105,1604134221,21.605 28,0005,0007,0992.4,+12.4,054,0130,1604134521,21.608 28,0005,0007,0992.4,+12.6,056,0122,1604134821,21.673 33,0004,0006,0992.6,+13.0,056,0123,1604135121,21.576 30,0004,0006,0992.4,+13.4,052,0126,1604135421,21.585 33,0003,0005,0992.2,+13.2,051,0139,1604135721,21.584 35,0002,0003,0992.2,+13.4,050,0124,1604136021,21.583 28,0003,0005,0992.2,+13.4,052,0117,1604136321,21.664 33,0003,0005,0991.9,+13.7,053,0122,1604136621,21.807 28,0002,0003,0992.1,+13.6,051,0120,1604136921,21.702 18,0004,0006,0991.9,+13.5,053,0118,1604137221,21.696 25,0003,0005,0991.8,+13.7,050,0118,1604137521,21.771 28,0003,0005,0991.6,+14.0,050,0134,1604137821,21.695 25,0003,0005,0991.5,+13.8,051,0125,1604138121,21.704 99,0003,0005,0991.8,+14.0,050,0125,1604138421,21.676 25,0003,0005,0991.7,+14.0,052,0119,1604138721,21.684 25,0004,0006,0991.3,+14.2,051,0137,1604139021,21.653 28,0004,0006,0991.7,+14.4,052,0124,1604139321,21.732 25,0005,0007,0991.3,+14.5,051,0121,1604139621,21.652 25,0004,0006,0991.1,+14.6,051,0109,1604139921,21.782 25,0004,0006,0991.1,+14.6,052,0117,1604140221,21.794 23,0004,0006,0991.4,+14.4,051,0134,1604140521,21.802 23,0004,0006,0991.3,+14.4,051,0113,1604140821,21.798 21,0004,0006,0991.2,+14.6,052,0128,1604141121,21.784 23,0003,0005,0991.2,+14.3,051,0119,1604141421,21.773 30,0003,0005,0991.0,+13.9,051,0115,1604141721,21.783 99,0003,0005,0991.0,+13.7,051,0104,1604142021,21.834 25,0003,0005,0991.1,+13.7,051,0126,1604142321,21.751 23,0003,0005,0990.9,+13.7,052,0114,1604142621,21.779 23,0002,0003,0990.8,+13.5,054,0113,1604142921,21.746 23,0003,0005,0991.0,+13.4,052,0138,1604143221,21.82 28,0003,0005,0990.9,+13.2,054,0123,1604143521,21.821 23,0003,0005,0990.5,+13.3,054,0131,1604143821,21.867 23,0004,0006,0990.7,+13.2,054,0146,1604144121,21.889 23,0004,0006,0990.6,+13.1,056,0128,1604144421,21.896 28,0004,0006,0990.4,+13.1,055,0112,1604144721,21.931 23,0004,0006,0990.4,+13.1,056,0117,1604145022,22.04 25,0004,0006,0990.3,+13.0,056,0108,1604145321,21.854 23,0004,0006,0990.3,+12.8,057,0134,1604145621,21.926 23,0004,0006,0990.3,+12.9,058,0128,1604145921,21.932 28,0005,0007,0990.4,+12.7,058,0116,1604146221,21.838 28,0004,0006,0990.3,+12.8,057,0124,1604146521,21.836 28,0005,0007,0990.2,+12.7,059,0136,1604146821,21.898 21,0003,0005,0990.1,+12.7,059,0106,1604147121,21.907 23,0005,0007,0990.0,+12.7,061,0136,1604147422,22.067 23,0004,0006,0990.2,+12.7,059,0148,1604147721,21.963 23,0006,0008,0990.1,+12.8,059,0139,1604148021,21.95 25,0004,0006,0990.1,+12.7,060,0130,1604148321,21.942 25,0005,0007,0990.2,+12.5,061,0136,1604148622,22.018 25,0006,0008,0990.0,+12.6,061,0116,1604148921,21.936 23,0005,0007,0990.0,+12.4,061,0129,1604149221,21.954 25,0005,0007,0989.8,+12.2,063,0123,1604149522,22.014 25,0006,0008,0989.8,+12.2,062,0130,1604149821,21.913 25,0006,0008,0989.7,+12.3,065,0129,1604150121,21.9 23,0006,0008,0989.7,+12.5,063,0120,1604150421,21.908 23,0006,0008,0989.6,+12.5,064,0139,1604150721,21.994 23,0006,0008,0989.5,+12.6,063,0131,1604151022,22.034 28,0006,0008,0989.3,+12.6,064,0114,1604151322,22.043 23,0011,0015,0989.4,+12.6,063,0132,1604151622,22.037 28,0006,0008,0989.5,+12.4,063,0140,1604151922,22.038 25,0006,0008,0989.7,+12.3,063,0129,1604152222,22.025 25,0006,0008,0989.5,+12.3,066,0142,1604152522,22.022 25,0006,0008,0989.4,+12.2,069,0139,1604152822,22.031 25,0006,0008,0989.5,+12.2,068,0137,1604153121,21.995 25,0005,0007,0989.2,+12.1,066,0122,1604153422,22.003 23,0007,0010,0989.2,+11.7,073,0141,1604153722,22.005 25,0006,0008,0989.2,+11.6,075,0132,1604154021,21.982 25,0007,0010,0989.0,+11.6,077,0117,1604154322,22.095 23,0007,0010,0989.2,+11.4,077,0140,1604154622,22.134 25,0011,0015,0989.0,+11.6,073,0108,1604154922,22.11 33,0007,0010,0989.3,+11.6,074,0138,1604155222,22.111 25,0007,0010,0989.0,+11.6,073,0134,1604155522,22.111 28,0005,0007,0989.1,+11.6,073,0128,1604155822,22.115 28,0005,0007,0988.7,+11.5,074,0131,1604156122,22.127 28,0005,0007,0988.9,+11.1,079,0134,1604156422,22.099 25,0007,0010,0988.6,+11.4,077,0107,1604156722,22.111 28,0006,0008,0988.9,+11.2,078,0112,1604157022,22.094 30,0006,0008,0988.8,+11.3,078,0133,1604157322,22.088 28,0006,0008,0988.9,+11.3,076,0115,1604157622,22.089 99,0007,0010,0988.7,+11.2,074,0117,1604157922,22.158 25,0007,0010,0988.8,+11.1,076,0124,1604158222,22.241 25,0008,0011,0988.8,+11.1,079,0142,1604158522,22.221 28,0008,0011,0988.8,+11.1,080,0133,1604158822,22.23 25,0008,0011,0988.8,+10.8,080,0114,1604159122,22.238 21,0008,0011,0988.6,+10.7,080,0110,1604159422,22.3 28,0008,0011,0988.4,+11.0,079,0122,1604159722,22.23 28,0008,0011,0988.5,+11.0,079,0120,1604160022,22.203 99,0010,0013,0988.2,+10.9,079,0131,1604160322,22.219 25,0010,0013,0988.3,+10.8,079,0130,1604160622,22.186 25,0021,0028,0988.5,+10.9,081,0131,1604160922,22.198 28,0011,0015,0988.2,+10.8,080,0117,1604161222,22.19 25,0013,0017,0988.4,+10.8,080,0118,1604161522,22.273 25,0013,0017,0988.2,+10.8,078,0143,1604161822,22.403 99,0011,0015,0988.6,+10.7,078,0131,1604162122,22.312 25,0011,0015,0988.6,+10.7,076,0124,1604162422,22.298 23,0010,0013,0988.3,+10.7,077,0117,1604162722,22.293 25,0011,0015,0988.3,+10.6,078,0124,1604163022,22.295 28,0011,0015,0988.4,+10.6,075,0113,1604163322,22.289 25,0014,0018,0987.8,+10.6,076,0125,1604163622,22.299 28,0012,0016,0988.4,+10.5,077,0152,1604163922,22.289 25,0011,0015,0988.3,+10.5,077,0125,1604164222,22.278 28,0011,0015,0988.2,+10.5,077,0151,1604164522,22.288 28,0011,0015,0988.2,+10.5,077,0128,1604164822,22.345 28,0013,0017,0988.0,+10.5,078,0130,1604165122,22.377 30,0013,0017,0988.0,+10.4,079,0148,1604165422,22.504 30,0012,0016,0988.1,+10.4,079,0131,1604165722,22.427 25,0012,0016,0987.9,+10.6,079,0132,1604166022,22.414 30,0012,0016,0988.1,+10.6,076,0131,1604166322,22.418 25,0012,0016,0988.1,+10.4,079,0109,1604166622,22.471 23,0013,0017,0988.2,+10.5,080,0128,1604166922,22.395 28,0013,0017,0988.1,+10.6,078,0124,1604167222,22.4 33,0012,0016,0988.1,+10.5,079,0140,1604167522,22.402 30,0014,0018,0988.1,+10.4,080,0132,1604167822,22.459 33,0014,0018,0988.1,+10.4,081,0123,1604168122,22.462 30,0015,0021,0988.2,+10.5,081,0128,1604168422,22.371 30,0016,0022,0988.8,+10.4,083,0136,1604168722,22.451 30,0016,0022,0988.5,+10.3,083,0138,1604169022,22.506 30,0014,0018,0988.8,+10.2,083,0132,1604169322,22.508 30,0007,0010,0989.2,+10.5,082,0140,1604169622,22.476 30,0005,0007,0989.2,+10.4,082,0134,1604169922,22.476 30,0004,0006,0989.2,+10.3,081,0132,1604170222,22.491 28,0002,0003,0989.5,+10.3,081,0132,1604170522,22.464 33,0002,0003,0989.2,+10.1,082,0146,1604170822,22.461 33,0015,0021,0989.3,+09.9,083,0133,1604171122,22.462 30,0002,0003,0989.2,+09.8,082,0143,1604171422,22.46 35,0002,0003,0989.2,+09.7,081,0148,1604171722,22.453 30,0003,0005,0989.5,+09.6,083,0181,1604172022,22.445 30,0002,0003,0989.6,+09.5,083,0149,1604172322,22.542 33,0002,0003,0989.9,+09.4,083,0165,1604172622,22.595 30,0002,0003,0989.9,+09.3,082,0132,1604172922,22.595 33,0003,0005,0989.9,+09.2,083,0166,1604173222,22.57 30,0002,0003,0990.2,+09.0,081,0138,1604173522,22.588 33,0003,0005,0990.0,+08.8,081,0126,1604173822,22.589 33,0003,0005,0989.9,+08.7,082,0162,1604174122,22.575 33,0004,0006,0989.9,+08.5,082,0156,1604174422,22.581 35,0005,0007,0990.1,+08.4,082,0143,1604174722,22.564 35,0005,0007,0990.2,+08.2,082,0130,1604175022,22.566 40,0005,0007,0990.4,+08.2,081,0156,1604175322,22.542 33,0006,0008,0990.2,+08.0,082,0156,1604175622,22.541 30,0005,0007,0990.5,+08.0,081,0144,1604175922,22.627 35,0006,0008,0990.7,+07.8,082,0150,1604176222,22.691 33,0006,0008,0990.7,+07.8,080,0134,1604176522,22.689 35,0007,0010,0990.8,+07.6,080,0151,1604176822,22.701 35,0006,0008,0990.7,+07.4,081,0138,1604177122,22.711 33,0008,0011,0990.7,+07.4,080,0123,1604177422,22.675 33,0008,0011,0991.1,+07.3,081,0149,1604177722,22.667 33,0008,0011,0990.8,+07.2,080,0115,1604178022,22.672 33,0009,0012,0990.9,+07.2,080,0144,1604178322,22.67 28,0009,0012,0991.2,+07.3,080,0122,1604178622,22.671 33,0010,0013,0991.6,+07.4,079,0133,1604178922,22.675 30,0009,0012,0991.6,+07.4,081,0120,1604179222,22.641 30,0010,0013,0991.8,+07.5,079,0131,1604179522,22.754 30,0008,0011,0991.9,+07.6,079,0115,1604179822,22.805 99,0008,0011,0991.7,+07.5,080,0139,1604180122,22.787 33,0009,0012,0991.9,+07.6,079,0109,1604180422,22.778 33,0008,0011,0991.8,+07.5,079,0130,1604180722,22.766 30,0009,0012,0992.0,+07.5,080,0143,1604181022,22.773 30,0009,0012,0991.7,+07.5,080,0125,1604181322,22.768 33,0009,0012,0991.9,+07.5,080,0134,1604181622,22.766 30,0008,0011,0992.1,+07.4,080,0131,1604181922,22.757 33,0007,0010,0992.1,+07.3,077,0118,1604182222,22.797 33,0006,0008,0992.2,+07.1,077,0120,1604182522,22.772 33,0007,0010,0992.0,+07.0,077,0144,1604182822,22.753 30,0006,0008,0992.3,+07.0,077,0103,1604183122,22.851 35,0006,0008,0992.5,+06.9,077,0128,1604183422,22.966 30,0007,0010,0992.2,+06.7,079,0124,1604184022,22.879 33,0006,0008,0992.6,+06.6,076,0118,1604184322,22.879 33,0005,0007,0992.5,+06.6,075,0114,1604184622,22.877 30,0005,0007,0992.1,+06.4,076,0135,1604184922,22.899 33,0006,0008,0992.1,+06.3,076,0133,1604185222,22.873 30,0005,0007,0992.2,+06.3,075,0126,1604185522,22.874 30,0005,0007,0992.6,+06.2,075,0125,1604185822,22.871 30,0006,0008,0992.4,+06.1,075,0103,1604186122,22.963 35,0006,0008,0992.4,+06.1,075,0124,1604186422,22.86 33,0007,0010,0992.7,+05.9,076,0127,1604186722,22.96 35,0007,0010,0992.5,+05.8,075,0130,1604187023,23.02 30,0007,0010,0992.3,+05.6,076,0121,1604187323,23.077 30,0009,0012,0992.8,+05.6,074,0120,1604187623,23.076 35,0008,0011,0992.5,+05.3,078,0138,1604187923,23.075 33,0008,0011,0992.8,+05.1,076,0116,1604188223,23.003 35,0010,0013,0993.1,+05.7,074,0129,1604188523,23.07 30,0009,0012,0992.9,+05.7,072,0131,1604188823,23.069 30,0008,0011,0992.8,+05.6,073,0138,1604189123,23.063 33,0009,0012,0992.8,+05.6,073,0127,1604189422,22.969 30,0008,0011,0993.4,+05.5,074,0104,1604189723,23.072 30,0009,0012,0993.2,+05.4,074,0116,1604190023,23.043 33,0008,0011,0993.2,+04.7,077,0130,1604190323,23.142 30,0009,0012,0993.5,+04.4,079,0138,1604190623,23.131 30,0009,0012,0993.6,+04.8,076,0122,1604190923,23.198 30,0010,0013,0993.0,+04.6,077,0121,1604191223,23.183 30,0009,0012,0993.3,+04.1,080,0135,1604191523,23.114 30,0009,0012,0993.6,+04.0,080,0123,1604191823,23.174 35,0010,0013,0993.3,+04.1,079,0126,1604192123,23.18 33,0010,0013,0993.4,+03.6,080,0145,1604192423,23.163 30,0009,0012,0993.3,+03.8,079,0118,1604192723,23.095 30,0010,0013,0993.2,+03.6,080,0134,1604193023,23.165 30,0011,0015,0993.5,+03.6,080,0110,1604193323,23.089 33,0010,0013,0993.3,+03.8,078,0126,1604193623,23.173 35,0009,0012,0993.3,+03.4,080,0129,1604193923,23.176 30,0009,0012,0993.3,+03.6,080,0142,1604194223,23.299 30,0009,0012,0993.3,+03.9,078,0115,1604194523,23.279 33,0011,0015,0993.2,+03.4,080,0108,1604194823,23.281 30,0010,0013,0993.2,+03.5,080,0118,1604195123,23.198 33,0009,0012,0993.2,+03.5,080,0138,1604195423,23.277 30,0010,0013,0993.1,+03.3,080,0122,1604195723,23.29 35,0010,0013,0993.4,+03.2,081,0124,1604196023,23.27 33,0009,0012,0993.4,+02.9,081,0129,1604196323,23.268 30,0008,0011,0993.1,+02.8,081,0118,1604196623,23.279 37,0010,0013,0993.1,+02.7,081,0129,1604196923,23.211 40,0013,0017,0993.1,+02.8,081,0116,1604197223,23.269 30,0016,0022,0993.2,+02.4,081,0121,1604197523,23.364 35,0014,0018,0993.3,+02.3,081,0138,1604197823,23.41 33,0013,0017,0993.2,+02.4,081,0115,1604198123,23.334 35,0010,0013,0993.3,+02.1,080,0115,1604198423,23.415 33,0009,0012,0993.3,+02.1,080,0109,1604198723,23.399 33,0008,0011,0993.0,+02.1,081,0122,1604199023,23.396 35,0011,0015,0993.0,+02.0,081,0111,1604199323,23.331 33,0011,0015,0993.2,+02.3,080,0129,1604199623,23.397 35,0011,0015,0993.2,+02.0,081,0135,1604199923,23.387 30,0011,0015,0993.2,+02.1,081,0115,1604200223,23.324 33,0012,0016,0993.1,+02.0,081,0152,1604200523,23.312 35,0009,0012,0993.4,+02.0,080,0118,1604200823,23.372 33,0010,0013,0993.5,+01.8,081,0108,1604201123,23.409 33,0011,0015,0993.6,+01.8,081,0132,1604201423,23.531 37,0014,0018,0993.5,+01.8,081,0132,1604201723,23.465 33,0014,0018,0993.6,+01.8,080,0117,1604202023,23.454 37,0014,0018,0993.5,+01.8,080,0133,1604202323,23.509 33,0012,0016,0993.2,+01.7,080,0105,1604202623,23.517 37,0013,0017,0993.5,+01.8,080,0131,1604202923,23.435 33,0012,0016,0993.5,+01.7,081,0134,1604203223,23.504 33,0013,0017,0993.2,+01.9,079,0113,1604203523,23.499 33,0012,0016,0993.1,+02.1,080,0122,1604203823,23.44 33,0013,0017,0993.2,+02.1,080,0107,1604204123,23.504 35,0011,0015,0993.3,+02.4,079,0104,1604204423,23.419 30,0008,0011,0993.0,+01.8,080,0108,1604204723,23.529 35,0009,0012,0993.4,+01.9,080,0121,1604205023,23.687 35,0010,0013,0993.2,+02.1,080,0124,1604205323,23.57 33,0012,0016,0993.5,+02.2,079,0121,1604205623,23.574 33,0017,0023,0993.6,+02.3,080,0116,1604205923,23.626 30,0014,0018,0993.6,+02.2,080,0107,1604206223,23.627 33,0014,0018,0993.6,+02.3,079,0138,1604206523,23.557 33,0010,0013,0993.7,+02.1,080,0127,1604206823,23.561 30,0012,0016,0993.7,+02.1,080,0123,1604207123,23.654 33,0014,0018,0993.9,+02.2,080,0128,1604207423,23.63 33,0015,0021,0993.9,+02.5,079,0129,1604207723,23.615 99,0011,0015,0993.9,+02.3,080,0124,1604208023,23.618 33,0008,0011,0994.0,+03.1,075,0128,1604208323,23.661 33,0010,0013,0993.9,+02.9,077,0138,1604208623,23.767 33,0010,0013,0994.1,+02.8,079,0125,1604208923,23.767 37,0011,0015,0994.3,+03.4,077,0131,1604209223,23.71 35,0009,0012,0994.2,+03.5,077,0114,1604209523,23.774 33,0007,0010,0994.5,+03.9,076,0116,1604209823,23.763 33,0009,0012,0994.5,+04.0,075,0112,1604210123,23.698 35,0007,0010,0994.5,+04.1,076,0105,1604210423,23.678 33,0008,0011,0994.7,+04.2,077,0125,1604210723,23.667 40,0008,0011,0994.6,+04.5,075,0152,1604211023,23.653 40,0007,0010,0994.6,+04.9,075,0126,1604211323,23.673 35,0009,0012,0994.8,+05.1,075,0106,1604211623,23.653 37,0007,0010,0994.7,+05.4,074,0118,1604211923,23.753 33,0008,0011,0994.9,+05.7,073,0112,1604212223,23.821 37,0007,0010,0994.8,+06.0,072,0121,1604212523,23.859 37,0007,0010,0994.8,+06.2,072,0121,1604212823,23.8 99,0007,0010,0994.9,+06.5,072,0125,1604213123,23.783 35,0007,0010,0994.9,+06.7,071,0102,1604213423,23.79 37,0006,0008,0995.1,+06.8,071,0139,1604213723,23.779 40,0007,0010,0995.2,+07.1,069,0116,1604214023,23.789 35,0007,0010,0995.0,+07.3,068,0123,1604214323,23.765 35,0006,0008,0994.9,+07.3,067,0134,1604214623,23.783 35,0006,0008,0995.4,+07.5,066,0135,1604214923,23.784 37,0007,0010,0995.2,+07.6,067,0126,1604215223,23.79 37,0007,0010,0995.2,+07.7,066,0123,1604215523,23.846 35,0006,0008,0995.3,+07.9,066,0118,1604215823,23.893 40,0006,0008,0995.3,+07.9,065,0119,1604216123,23.98 35,0006,0008,0995.2,+08.0,067,0115,1604216423,23.892 37,0006,0008,0995.3,+08.0,063,0116,1604216723,23.874 40,0006,0008,0995.0,+08.3,064,0115,1604217023,23.962 37,0006,0008,0994.9,+08.5,063,0111,1604217323,23.864 35,0007,0010,0995.2,+08.9,062,0128,1604217623,23.867 37,0005,0007,0995.2,+09.0,062,0107,1604217923,23.854 35,0005,0007,0995.2,+09.3,060,0122,1604218223,23.864 35,0005,0007,0995.3,+09.4,061,0125,1604218523,23.851 40,0005,0007,0995.3,+09.8,060,0132,1604218823,23.856 35,0005,0007,0995.2,+09.9,059,0111,1604219123,23.964 35,0004,0006,0995.3,+10.4,054,0134,1604219724,24.081 33,0004,0006,0995.3,+10.8,053,0118,1604220024,24.008 33,0004,0006,0995.3,+10.9,052,0109,1604220324,24.051 30,0004,0006,0995.4,+10.9,052,0147,1604220623,23.992 33,0004,0006,0995.2,+11.0,052,0123,1604220923,23.962 35,0004,0006,0995.3,+11.0,053,0128,1604221224,24.038 35,0004,0006,0995.2,+11.2,053,0147,1604221523,23.949 33,0004,0006,0994.9,+11.1,053,0113,1604221823,23.944 35,0004,0006,0995.4,+11.3,057,0127,1604222123,23.936 30,0005,0007,0995.0,+11.5,055,0136,1604222423,23.938 33,0005,0007,0995.2,+11.5,054,0116,1604222724,24.018 33,0004,0006,0995.0,+11.3,053,0132,1604223024,24.068 33,0004,0006,0994.7,+11.5,055,0128,1604223324,24.256 30,0005,0007,0994.8,+11.8,053,0141,1604223624,24.079 30,0005,0007,0995.0,+11.8,052,0141,1604223924,24.15 30,0004,0006,0994.6,+11.5,050,0126,1604224224,24.142 33,0004,0006,0994.8,+12.0,052,0110,1604224524,24.056 33,0004,0006,0994.6,+12.3,050,0137,1604224824,24.041 33,0003,0005,0994.9,+12.3,048,0113,1604225124,24.098 37,0004,0006,0994.5,+12.2,049,0134,1604225424,24.049 33,0004,0006,0994.8,+12.1,049,0105,1604225724,24.106 33,0004,0006,0994.7,+12.0,049,0127,1604226024,24.03 35,0003,0005,0994.9,+12.5,048,0124,1604226324,24.117 30,0004,0006,0994.6,+12.4,048,0128,1604226624,24.238 33,0004,0006,0994.4,+12.6,048,0128,1604226924,24.25 30,0003,0005,0994.4,+12.7,047,0152,1604227224,24.155 30,0004,0006,0994.1,+12.7,046,0125,1604227524,24.145 30,0003,0005,0994.2,+12.9,045,0122,1604227824,24.164 33,0003,0005,0994.3,+12.8,045,0118,1604228124,24.208 30,0003,0005,0994.1,+13.3,045,0113,1604228424,24.144 30,0003,0005,0994.4,+13.4,047,0108,1604228724,24.135 30,0005,0007,0994.3,+13.4,045,0143,1604229024,24.127 30,0003,0005,0994.0,+13.3,041,0112,1604229324,24.185 30,0003,0005,0994.1,+13.3,041,0137,1604229624,24.116 30,0003,0005,0994.3,+13.6,043,0135,1604229924,24.224 28,0003,0005,0994.3,+13.4,041,0113,1604230524,24.359 33,0003,0005,0994.5,+13.5,044,0120,1604230824,24.236 30,0002,0003,0994.2,+13.6,041,0135,1604231124,24.234 30,0003,0005,0994.6,+13.5,042,0122,1604231424,24.219 30,0003,0005,0994.1,+13.5,039,0118,1604231724,24.228 28,0002,0003,0994.2,+13.6,041,0113,1604232024,24.214 30,0002,0003,0994.1,+13.7,039,0115,1604232324,24.298 35,0003,0005,0994.2,+13.8,039,0104,1604232624,24.21 23,0003,0005,0994.1,+13.6,040,0138,1604232924,24.282 35,0003,0005,0994.0,+13.8,041,0110,1604233224,24.267 30,0003,0005,0994.0,+13.7,040,0123,1604233524,24.333 35,0003,0005,0994.1,+13.7,041,0133,1604233824,24.344 33,0003,0005,0993.9,+13.8,040,0110,1604234124,24.318 33,0002,0003,0993.9,+13.6,040,0139,1604234424,24.318 35,0002,0003,0993.7,+13.8,041,0112,1604234724,24.307 30,0002,0003,0994.0,+13.7,040,0124,1604235024,24.397 30,0006,0008,0994.0,+13.6,042,0134,1604235324,24.327 35,0002,0003,0993.7,+13.9,043,0124,1604235624,24.322 33,0005,0007,0994.0,+13.6,042,0127,1604235924,24.294 35,0004,0006,0993.5,+13.6,040,0131,1604236224,24.288 33,0003,0005,0993.9,+13.6,040,0126,1604236524,24.283 33,0003,0005,0994.1,+13.7,040,0123,1604236824,24.297 30,0003,0005,0993.9,+13.7,039,0119,1604237124,24.369 30,0003,0005,0993.9,+13.6,039,0115,1604237424,24.424 30,0003,0005,0993.7,+13.5,040,0114,1604237724,24.428 33,0003,0005,0993.7,+13.7,041,0109,1604238324,24.393 33,0003,0005,0993.8,+13.5,044,0121,1604238624,24.406 33,0003,0005,0993.8,+13.5,041,0119,1604238924,24.385 35,0003,0005,0993.4,+13.4,039,0122,1604239224,24.564 33,0003,0005,0993.4,+13.3,040,0132,1604239524,24.401 35,0004,0006,0993.5,+13.3,042,0143,1604239824,24.373 33,0003,0005,0993.5,+13.1,042,0128,1604240124,24.406 35,0003,0005,0993.3,+12.8,044,0117,1604240424,24.375 35,0003,0005,0993.3,+12.9,044,0132,1604240724,24.465 28,0003,0005,0993.3,+12.5,045,0112,1604241024,24.501 33,0003,0005,0993.4,+12.0,047,0146,1604241624,24.486 33,0003,0005,0993.3,+11.7,048,0141,1604241924,24.499 33,0003,0005,0993.1,+11.4,051,0138,1604242224,24.49 30,0003,0005,0993.4,+11.3,050,0122,1604242524,24.477 30,0003,0005,0993.2,+10.9,052,0114,1604242824,24.495 33,0003,0005,0993.4,+10.5,053,0133,1604243124,24.5 33,0004,0006,0993.3,+09.9,057,0121,1604243424,24.463 37,0004,0006,0993.1,+09.8,056,0130,1604243724,24.459 33,0003,0005,0993.2,+09.1,060,0118,1604244024,24.461 33,0005,0007,0993.2,+09.1,059,0139,1604244324,24.551 35,0006,0008,0993.2,+08.6,062,0120,1604244624,24.694 30,0005,0007,0993.3,+09.0,060,0130,1604244924,24.667 35,0002,0003,0993.3,+09.2,058,0106,1604245224,24.59 33,0004,0006,0993.2,+08.5,061,0118,1604245524,24.581 33,0004,0006,0993.3,+08.4,062,0111,1604245824,24.588 33,0007,0010,0993.4,+07.9,064,0146,1604246124,24.578 33,0006,0008,0993.3,+08.0,063,0120,1604246424,24.589 33,0008,0011,0993.7,+07.9,062,0113,1604247024,24.569 33,0005,0007,0993.6,+08.2,060,0119,1604247324,24.644 33,0004,0006,0993.5,+07.4,064,0117,1604247624,24.579 35,0004,0006,0993.8,+07.2,066,0133,1604247924,24.678 33,0005,0007,0993.7,+07.3,064,0121,1604248224,24.709 35,0006,0008,0993.8,+07.2,064,0115,1604248524,24.688 33,0008,0011,0993.7,+07.4,063,0115,1604248824,24.71 33,0006,0008,0993.9,+07.2,064,0110,1604249124,24.69 33,0004,0006,0993.9,+07.2,064,0119,1604249424,24.775 33,0004,0006,0993.9,+07.5,061,0127,1604249724,24.724 35,0005,0007,0993.6,+07.3,063,0124,1604250024,24.679 33,0010,0013,0993.7,+07.1,063,0123,1604250324,24.684 99,0010,0013,0993.5,+07.3,061,0110,1604250624,24.684 33,0006,0008,0994.0,+06.8,065,0120,1604250924,24.689 33,0006,0008,0993.8,+07.0,063,0119,1604251224,24.676 30,0011,0015,0993.8,+06.9,063,0116,1604251524,24.839 33,0006,0008,0993.7,+06.6,065,0137,1604251824,24.809 33,0005,0007,0993.9,+06.5,065,0144,1604252124,24.817 30,0007,0010,0994.0,+06.9,063,0123,1604252424,24.816 35,0006,0008,0994.0,+07.0,064,0148,1604252724,24.875 33,0004,0006,0993.9,+07.0,061,0113,1604253024,24.797 30,0005,0007,0993.9,+06.4,064,0133,1604253324,24.785 30,0004,0006,0994.0,+06.8,062,0125,1604253624,24.807 33,0004,0006,0994.2,+07.0,060,0140,1604253924,24.788 33,0005,0007,0993.9,+07.2,059,0105,1604254224,24.799 30,0004,0006,0994.0,+06.3,065,0126,1604254524,24.777 33,0005,0007,0994.5,+06.7,061,0126,1604254824,24.852 35,0005,0007,0994.1,+06.4,064,0135,1604255424,24.911 35,0004,0006,0994.3,+05.5,070,0136,1604255724,24.905 35,0005,0007,0994.4,+05.6,068,0131,1604256024,24.928 35,0009,0012,0994.3,+05.5,068,0129,1604256324,24.96 35,0009,0012,0994.4,+05.0,070,0126,1604256624,24.904 33,0009,0012,0994.6,+04.9,070,0133,1604256924,24.909 35,0007,0010,0994.3,+04.8,071,0139,1604257224,24.897 35,0007,0010,0994.4,+04.6,071,0108,1604257524,24.876 35,0006,0008,0994.4,+04.4,072,0107,1604257824,24.873 37,0014,0018,0994.3,+04.4,072,0147,1604258124,24.944 35,0006,0008,0994.5,+04.2,073,0104,1604258424,24.862 35,0005,0007,0994.7,+04.6,071,0102,1604259025,25.011 35,0010,0013,0994.7,+05.0,068,0122,1604259324,24.999 33,0006,0008,0994.4,+05.5,067,0117,1604259625,25.016 28,0006,0008,0994.8,+05.0,069,0124,1604259924,24.993 23,0008,0011,0994.6,+05.5,067,0132,1604260224,24.984 99,0008,0011,0994.7,+05.0,069,0136,1604260524,24.987 30,0011,0015,0994.8,+06.2,063,0135,1604260824,24.986 28,0009,0012,0994.9,+05.7,066,0128,1604261124,24.996 25,0009,0012,0994.8,+05.7,066,0134,1604261424,24.967 25,0008,0011,0994.9,+05.4,066,0133,1604261724,24.97 28,0009,0012,0994.6,+04.8,069,0119,1604262024,24.962 30,0009,0012,0994.6,+04.8,070,0132,1604262325,25.123 25,0008,0011,0994.6,+05.2,066,0112,1604262625,25.113 28,0007,0010,0994.8,+05.5,067,0129,1604262925,25.117 23,0006,0008,0994.6,+05.3,066,0107,1604263225,25.119 25,0006,0008,0995.0,+06.3,063,0121,1604263525,25.11 25,0005,0007,0994.9,+06.8,060,0139,1604263825,25.179 25,0006,0008,0994.7,+06.0,064,0132,1604264125,25.123 25,0005,0007,0995.0,+06.9,059,0119,1604264425,25.109 33,0004,0006,0995.0,+07.4,059,0113,1604264725,25.09 25,0005,0007,0994.8,+07.5,057,0132,1604265025,25.091 25,0005,0007,0994.9,+07.8,056,0124,1604265325,25.154 23,0005,0007,0994.9,+07.5,058,0135,1604265625,25.143 30,0005,0007,0994.7,+07.6,058,0114,1604265925,25.155 28,0005,0007,0995.0,+07.6,057,0146,1604266225,25.298 23,0005,0007,0995.0,+07.6,057,0134,1604266525,25.21 25,0003,0005,0994.7,+07.5,058,0123,1604266825,25.286 28,0004,0006,0994.7,+07.5,057,0142,1604267125,25.214 28,0005,0007,0994.7,+07.1,059,0128,1604267425,25.231 25,0006,0008,0994.6,+06.0,063,0122,1604267725,25.275 25,0005,0007,0994.6,+06.1,062,0123,1604268025,25.294 28,0005,0007,0994.8,+06.1,063,0125,1604268325,25.261 25,0005,0007,0994.8,+06.5,061,0119,1604268625,25.205 33,0005,0007,0994.9,+06.2,062,0118,1604268925,25.255 25,0006,0008,0994.6,+06.4,061,0136,1604269225,25.25 30,0005,0007,0994.8,+06.3,062,0145,1604269525,25.289 30,0006,0008,0994.5,+06.0,063,0118,1604269825,25.393 28,0005,0007,0994.8,+06.2,062,0121,1604270125,25.401 28,0006,0008,0994.7,+04.9,068,0129,1604270425,25.398 25,0005,0007,0994.5,+05.6,064,0126,1604270725,25.348 28,0006,0008,0994.9,+05.0,067,0138,1604271025,25.403 30,0006,0008,0994.6,+05.3,066,0142,1604271325,25.39 25,0005,0007,0994.6,+04.9,067,0118,1604271625,25.4 25,0007,0010,0994.6,+04.4,069,0111,1604271925,25.318 30,0005,0007,0994.5,+04.1,070,0132,1604272225,25.381 28,0006,0008,0994.2,+03.9,071,0125,1604272525,25.379 28,0006,0008,0994.5,+03.7,072,0142,1604272825,25.363 28,0007,0010,0994.1,+03.3,074,0129,1604273125,25.398 28,0009,0012,0994.5,+03.4,073,0148,1604273425,25.513 25,0008,0011,0994.2,+03.2,073,0117,1604273725,25.445 25,0013,0017,0994.2,+03.1,074,0124,1604274025,25.519 25,0011,0015,0994.2,+03.1,073,0135,1604274325,25.43 30,0012,0016,0994.4,+02.9,074,0133,1604274625,25.501 28,0013,0017,0994.1,+02.7,075,0122,1604274925,25.5 30,0012,0016,0994.2,+02.7,075,0139,1604275225,25.511 25,0013,0017,0994.3,+02.7,075,0110,1604275525,25.418 25,0012,0016,0994.2,+02.7,075,0125,1604275825,25.419 25,0010,0013,0994.2,+02.6,075,0109,1604276125,25.497 28,0009,0012,0994.2,+02.5,076,0110,1604276425,25.474 28,0009,0012,0994.6,+02.4,076,0142,1604276725,25.5 25,0010,0013,0994.4,+02.2,077,0132,1604277025,25.553 25,0009,0012,0994.4,+02.2,077,0122,1604277325,25.621 25,0010,0013,0994.1,+02.0,077,0142,1604277625,25.555 28,0010,0013,0994.1,+02.1,077,0127,1604277925,25.539 25,0011,0015,0994.2,+02.0,077,0121,1604278225,25.616 25,0010,0013,0994.5,+01.9,077,0119,1604278525,25.607 25,0011,0015,0994.5,+01.9,078,0121,1604278825,25.611 25,0011,0015,0994.0,+01.7,078,0121,1604279125,25.537 28,0010,0013,0994.1,+01.8,077,0125,1604279425,25.618 25,0012,0016,0994.1,+01.6,078,0125,1604279725,25.536 25,0014,0018,0994.0,+02.1,076,0136,1604280025,25.622 28,0012,0016,0994.0,+01.5,077,0125,1604280325,25.667 28,0013,0017,0994.4,+01.5,077,0127,1604280625,25.763 28,0015,0021,0994.1,+01.5,077,0150,1604280925,25.77 28,0015,0021,0993.9,+01.3,078,0144,1604281225,25.69 23,0023,0031,0994.0,+01.4,078,0102,1604281525,25.689 25,0032,0044,0993.9,+01.3,078,0114,1604281825,25.748 30,0036,0049,0994.0,+01.2,078,0117,1604282125,25.746 25,0031,0043,0994.0,+01.3,078,0150,1604282425,25.675 28,0020,0027,0994.3,+01.2,078,0118,1604282725,25.74 23,0018,0024,0994.3,+01.2,078,0123,1604283025,25.724 30,0017,0023,0994.2,+01.1,078,0131,1604283325,25.725 28,0017,0023,0994.2,+01.0,078,0120,1604283625,25.644 25,0019,0026,0994.0,+00.9,079,0145,1604283925,25.818 28,0024,0032,0994.2,+00.8,078,0126,1604284225,25.867 28,0030,0042,0994.1,+00.8,078,0129,1604284525,25.874 28,0038,0052,0994.2,+01.1,078,0138,1604284825,25.796 28,0037,0050,0993.9,+00.9,078,0117,1604285125,25.861 25,0043,0058,0993.9,+00.5,079,0106,1604285425,25.872 30,0035,0048,0994.1,+00.5,078,0127,1604285725,25.787 25,0022,0029,0994.3,+00.5,078,0136,1604286025,25.834 28,0016,0022,0994.2,+00.6,079,0153,1604286325,25.852 30,0016,0022,0994.4,+00.5,077,0133,1604286625,25.769 25,0016,0022,0994.3,+00.7,078,0144,1604286925,25.775 30,0016,0022,0994.2,+00.2,079,0121,1604287225,25.85 28,0017,0023,0994.3,+00.5,078,0118,1604287825,25.934 25,0018,0024,0994.2,+00.4,079,0120,1604288125,25.915 28,0017,0023,0994.3,+00.5,079,0131,1604288426,26.007 30,0018,0024,0994.7,+00.5,079,0134,1604288726,26.004 30,0021,0028,0994.2,+00.4,079,0123,1604289025,25.989 25,0019,0026,0994.6,+00.1,079,0119,1604289325,25.908 28,0016,0022,0994.3,+00.3,079,0136,1604289625,25.99 30,0017,0023,0994.3,+00.4,079,0133,1604289925,25.981 28,0018,0024,0994.2,+00.2,079,0123,1604290225,25.917 25,0015,0021,0994.5,+00.1,080,0109,1604290525,25.975 28,0016,0022,0994.4,+00.1,079,0113,1604290825,25.968 28,0016,0022,0994.6,+00.2,079,0130,1604291126,26.056 28,0017,0023,0994.4,+00.4,080,0135,1604291426,26.057 30,0019,0026,0994.9,+00.4,079,0132,1604291726,26.112 28,0017,0023,0994.8,+00.3,078,0138,1604292026,26.119 28,0015,0021,0994.8,+00.3,078,0136,1604292326,26.135 25,0017,0023,0994.8,+00.1,079,0121,1604292926,26.044 23,0017,0023,0995.1,+00.4,079,0139,1604293226,26.115 30,0018,0024,0994.6,+00.1,079,0125,1604293526,26.103 28,0017,0023,0994.8,+00.3,079,0145,1604293826,26.039 30,0019,0026,0994.8,+00.8,079,0120,1604294426,26.118 28,0017,0023,0995.1,+00.7,079,0124,1604294726,26.128 25,0019,0026,0995.1,+01.1,079,0124,1604295326,26.248 25,0020,0027,0995.1,+01.2,079,0127,1604295626,26.235 28,0023,0031,0995.3,+01.8,079,0115,1604295926,26.156 28,0024,0032,0995.2,+02.3,080,0123,1604296226,26.229 25,0021,0028,0995.3,+02.9,079,0122,1604296526,26.237 25,0018,0024,0995.4,+03.3,077,0128,1604296826,26.26 99,0032,0044,0995.5,+03.6,076,0148,1604297126,26.136 28,0031,0043,0995.6,+03.9,076,0131,1604297426,26.228 28,0037,0050,0995.5,+04.2,075,0112,1604297726,26.212 25,0011,0015,0995.8,+04.8,073,0120,1604298326,26.309 25,0011,0015,0995.6,+04.8,073,0126,1604298626,26.351 28,0010,0013,0995.9,+05.1,072,0123,1604298926,26.352 25,0010,0013,0995.5,+05.4,071,0110,1604299226,26.263 25,0009,0012,0995.5,+05.6,071,0127,1604299526,26.36 25,0008,0011,0995.8,+05.8,070,0113,1604299826,26.353 28,0009,0012,0995.7,+06.1,069,0132,1604300126,26.245 25,0009,0012,0995.6,+06.2,067,0127,1604300426,26.349 33,0009,0012,0995.3,+06.4,069,0111,1604300726,26.338 30,0009,0012,0995.7,+06.6,069,0124,1604301026,26.329 30,0010,0013,0995.9,+07.0,068,0139,1604301626,26.309 25,0010,0013,0995.7,+06.9,068,0144,1604301926,26.411 28,0010,0013,0995.7,+07.1,070,0134,1604302226,26.395 28,0010,0013,0995.6,+07.2,069,0120,1604302526,26.39 30,0011,0015,0995.9,+07.3,067,0116,1604302826,26.446 28,0010,0013,0995.9,+07.7,068,0130,1604303126,26.466 25,0009,0012,0996.0,+07.9,066,0126,1604303426,26.447 28,0009,0012,0996.0,+07.8,066,0120,1604303726,26.358 25,0009,0012,0995.9,+07.7,066,0141,1604304026,26.432 30,0010,0013,0995.8,+08.1,067,0119,1604304326,26.441 25,0010,0013,0995.6,+08.4,065,0145,1604304626,26.44 28,0011,0015,0996.0,+08.5,064,0133,1604304926,26.378 25,0010,0013,0995.9,+08.4,063,0137,1604305226,26.422 33,0010,0013,0995.7,+08.8,064,0145,1604305526,26.424 28,0009,0012,0996.1,+09.0,063,0139,1604305826,26.579 28,0010,0013,0995.9,+09.2,065,0126,1604306126,26.48 28,0008,0011,0996.2,+09.4,063,0138,1604306426,26.58 25,0010,0013,0996.2,+09.8,063,0136,1604306726,26.489 30,0009,0012,0996.5,+10.4,064,0137,1604307026,26.544 28,0010,0013,0996.1,+10.7,063,0109,1604307326,26.485 28,0011,0015,0996.1,+10.6,061,0139,1604307626,26.523 30,0011,0015,0996.0,+10.4,061,0111,1604307926,26.53 23,0010,0013,0996.3,+10.9,061,0126,1604308226,26.538 28,0011,0015,0996.1,+11.3,057,0109,1604308526,26.427 25,0010,0013,0995.9,+11.4,054,0133,1604308826,26.525 25,0010,0013,0996.2,+11.3,055,0126,1604309126,26.622 28,0009,0012,0995.9,+11.7,053,0137,1604309426,26.58 25,0008,0011,0996.1,+12.0,053,0126,1604309726,26.58 30,0008,0011,0995.9,+12.3,053,0110,1604310026,26.65 28,0009,0012,0995.6,+12.8,052,0118,1604310326,26.657 25,0005,0007,0995.8,+13.8,046,0133,1604311226,26.621 30,0005,0007,0995.2,+13.9,047,0117,1604311526,26.56 25,0005,0007,0995.4,+13.7,044,0122,1604311826,26.523 25,0005,0007,0995.1,+13.2,046,0108,1604312126,26.601 25,0006,0008,0995.2,+13.8,043,0120,1604312426,26.617 25,0005,0007,0995.1,+13.7,042,0106,1604312726,26.715 30,0005,0007,0994.9,+14.4,044,0122,1604313026,26.746 25,0004,0006,0995.0,+14.4,041,0113,1604313326,26.733 28,0005,0007,0995.2,+14.5,042,0125,1604313626,26.755 25,0005,0007,0994.8,+14.3,040,0134,1604313926,26.642 28,0005,0007,0995.3,+14.7,041,0129,1604314226,26.71 28,0005,0007,0994.8,+14.7,041,0138,1604314526,26.703 25,0005,0007,0994.8,+14.6,040,0144,1604314826,26.719 25,0005,0007,0994.9,+14.8,041,0118,1604315126,26.609 25,0005,0007,0995.1,+14.4,040,0111,1604315426,26.689 28,0006,0008,0995.1,+15.2,043,0126,1604315726,26.684 25,0006,0008,0994.7,+14.7,040,0097,1604316026,26.681 28,0005,0007,0994.8,+14.8,043,0114,1604316326,26.678 25,0006,0008,0994.7,+15.0,043,0135,1604316626,26.843 28,0006,0008,0994.6,+14.9,040,0123,1604316926,26.831 28,0005,0007,0994.6,+14.9,042,0135,1604317226,26.726 28,0007,0010,0994.5,+15.3,043,0135,1604317526,26.807 25,0005,0007,0994.5,+15.1,038,0132,1604317826,26.798 25,0004,0006,0994.3,+15.0,039,0139,1604318126,26.776 25,0004,0006,0994.7,+15.1,036,0141,1604318426,26.727 30,0005,0007,0994.5,+15.4,039,0130,1604318726,26.762 33,0004,0006,0994.3,+15.0,040,0110,1604319026,26.766 28,0005,0007,0994.2,+15.3,040,0111,1604319326,26.778 28,0005,0007,0994.3,+15.4,039,0118,1604319626,26.684 30,0005,0007,0994.4,+15.4,039,0111,1604319926,26.871 25,0005,0007,0994.2,+15.5,041,0132,1604320226,26.901 28,0005,0007,0994.4,+15.4,039,0121,1604320526,26.884 25,0005,0007,0994.2,+15.5,041,0125,1604320826,26.811 25,0006,0008,0994.1,+15.5,041,0150,1604321126,26.886 28,0004,0006,0994.3,+15.8,041,0140,1604321426,26.879 28,0005,0007,0994.2,+15.6,040,0113,1604321726,26.884 25,0004,0006,0994.2,+15.6,039,0121,1604322026,26.78 33,0004,0006,0994.2,+15.8,039,0128,1604322326,26.891 30,0004,0006,0994.2,+15.7,038,0131,1604322626,26.854 25,0004,0006,0994.0,+15.6,039,0116,1604322926,26.751 28,0005,0007,0994.3,+15.7,038,0140,1604323226,26.784 25,0006,0008,0993.8,+15.5,037,0141,1604323526,26.931 25,0005,0007,0994.1,+15.7,035,0136,1604323826,26.984 28,0004,0006,0994.1,+15.6,036,0134,1604324126,26.997 30,0004,0006,0994.0,+15.7,037,0130,1604324426,26.885 25,0004,0006,0994.1,+15.7,035,0118,1604324726,26.952 25,0004,0006,0993.9,+15.5,038,0161,1604325026,26.948 28,0004,0006,0993.8,+15.4,036,0136,1604325326,26.966 25,0005,0007,0993.6,+15.4,035,0126,1604325626,26.869 30,0005,0007,0994.1,+15.2,036,0119,1604325926,26.929 30,0003,0005,0993.8,+15.0,038,0130,1604326226,26.928 28,0005,0007,0994.0,+14.8,038,0143,1604326526,26.834 25,0005,0007,0993.9,+14.6,039,0126,1604326826,26.939 40,0005,0007,0994.4,+14.5,039,0119,1604327127,27.019 28,0005,0007,0994.2,+14.1,040,0137,1604327427,27.079 25,0006,0008,0994.3,+13.7,042,0125,1604327726,26.966 25,0005,0007,0994.3,+13.7,042,0125,1604328027,27.067 25,0006,0008,0994.0,+12.9,046,0127,1604328327,27.053 25,0005,0007,0994.2,+12.2,049,0132,1604328626,26.982 30,0006,0008,0994.0,+11.6,052,0125,1604328927,27.035 28,0006,0008,0994.2,+11.1,053,0133,1604329227,27.048 25,0007,0010,0994.1,+10.6,055,0136,1604329527,27.031 25,0006,0008,0994.3,+10.4,056,0110,1604329826,26.945 30,0006,0008,0994.0,+09.8,058,0109,1604330127,27.027 30,0008,0011,0993.9,+09.7,059,0127,1604330427,27.017 25,0009,0012,0994.2,+09.2,062,0115,1604330727,27.014 28,0008,0011,0994.2,+09.0,062,0139,1604331027,27.182 25,0009,0012,0993.8,+08.7,063,0130,1604331327,27.158 28,0008,0011,0994.4,+08.5,063,0117,1604331627,27.145 25,0010,0013,0994.3,+08.2,065,0129,1604331927,27.063 25,0009,0012,0994.3,+08.2,063,0135,1604332227,27.137 30,0008,0011,0994.2,+08.1,063,0126,1604332527,27.119 30,0008,0011,0994.4,+08.1,063,0148,1604332827,27.15 28,0007,0010,0994.6,+07.8,064,0113,1604333127,27.108 28,0007,0010,0994.3,+07.4,067,0111,1604333427,27.103 25,0008,0011,0994.3,+07.5,065,0127,1604333727,27.094 25,0009,0012,0994.2,+07.4,065,0114,1604334027,27.033 28,0008,0011,0994.1,+07.2,067,0123,1604334327,27.213 28,0009,0012,0994.2,+07.2,067,0110,1604334627,27.272 28,0008,0011,0994.5,+07.0,067,0123,1604334927,27.255 28,0009,0012,0994.4,+06.9,066,0121,1604335227,27.164 25,0008,0011,0994.6,+06.7,067,0108,1604335527,27.255 25,0009,0012,0994.6,+07.4,063,0125,1604335827,27.233 28,0009,0012,0994.6,+07.3,063,0131,1604336127,27.137 30,0010,0013,0994.3,+07.2,064,0111,1604336427,27.237 30,0008,0011,0994.6,+07.1,064,0118,1604336727,27.227 30,0009,0012,0994.6,+07.6,062,0125,1604337027,27.206 28,0010,0013,0994.6,+07.2,064,0149,1604337327,27.124 25,0010,0013,0994.3,+07.4,063,0124,1604337627,27.235 30,0012,0016,0994.4,+07.1,065,0118,1604337927,27.307 28,0019,0026,0994.3,+07.4,064,0119,1604338227,27.351 28,0015,0021,0994.2,+07.2,065,0114,1604338527,27.269 25,0011,0015,0994.4,+06.9,067,0123,1604338827,27.287 28,0010,0013,0994.4,+07.0,067,0103,1604339127,27.34 25,0009,0012,0994.4,+07.1,068,0132,1604339427,27.338 28,0009,0012,0994.2,+07.4,067,0130,1604339727,27.356 28,0010,0013,0994.2,+07.7,068,0119,1604340027,27.324 25,0011,0015,0994.2,+07.4,069,0140,1604340327,27.308 28,0011,0015,0994.2,+07.2,070,0128,1604340627,27.253 25,0010,0013,0994.1,+07.7,070,0130,1604340927,27.3 25,0010,0013,0994.3,+08.4,067,0126,1604341227,27.3 30,0011,0015,0994.3,+08.1,068,0113,1604341527,27.427 25,0010,0013,0994.3,+08.1,069,0118,1604341827,27.459 25,0011,0015,0994.3,+08.2,068,0128,1604342127,27.438 28,0013,0017,0994.4,+08.4,067,0127,1604342427,27.446 28,0011,0015,0994.3,+08.1,069,0111,1604342727,27.356 28,0010,0013,0994.3,+08.7,067,0140,1604343027,27.44 28,0011,0015,0994.8,+08.7,067,0108,1604343327,27.431 25,0012,0016,0994.6,+08.3,068,0103,1604343627,27.433 30,0011,0015,0994.6,+08.5,068,0111,1604343927,27.327 28,0011,0015,0994.5,+08.2,069,0131,1604344227,27.409 25,0011,0015,0994.6,+08.6,068,0122,1604344527,27.418 25,0011,0015,0994.5,+08.7,067,0100,1604344827,27.329 28,0010,0013,0994.5,+08.9,067,0146,1604345127,27.495 25,0010,0013,0994.6,+09.0,067,0117,1604345427,27.552 25,0013,0017,0994.6,+08.8,067,0124,1604345727,27.55 28,0010,0013,0994.5,+08.7,068,0122,1604346027,27.451 33,0009,0012,0994.4,+08.5,069,0127,1604346327,27.532 28,0010,0013,0994.5,+08.5,068,0135,1604346627,27.518 33,0011,0015,0994.6,+08.3,069,0108,1604346927,27.447 33,0012,0016,0994.5,+08.5,068,0141,1604347227,27.504 25,0010,0013,0994.5,+08.9,066,0136,1604347527,27.501 28,0011,0015,0994.4,+09.2,066,0133,1604347827,27.433 25,0009,0012,0994.6,+09.4,065,0130,1604348127,27.507 25,0010,0013,0994.6,+09.1,065,0112,1604348427,27.412 30,0010,0013,0994.2,+08.7,067,0133,1604348727,27.579 25,0010,0013,0994.2,+08.8,066,0120,1604349027,27.555 28,0009,0012,0994.1,+09.2,065,0108,1604349327,27.636 25,0011,0015,0994.0,+08.8,067,0121,1604349627,27.619 28,0010,0013,0994.4,+08.2,070,0113,1604349927,27.631 28,0009,0012,0994.3,+08.1,071,0139,1604350227,27.541 33,0008,0011,0994.2,+08.6,067,0115,1604350527,27.612 28,0009,0012,0994.2,+08.9,067,0118,1604350827,27.635 28,0010,0013,0994.2,+09.0,066,0139,1604351127,27.623 28,0008,0011,0994.0,+08.7,068,0113,1604351427,27.53 25,0010,0013,0994.1,+08.3,070,0130,1604351727,27.612 33,0008,0011,0994.1,+08.3,070,0125,1604352027,27.599 25,0008,0011,0994.2,+07.6,073,0148,1604352627,27.757 30,0010,0013,0994.1,+07.7,072,0133,1604352927,27.741 28,0009,0012,0993.9,+07.4,074,0116,1604353227,27.74 25,0009,0012,0993.7,+07.4,073,0149,1604353527,27.637 30,0010,0013,0993.7,+07.4,073,0116,1604353827,27.725 25,0010,0013,0993.9,+07.3,074,0135,1604354127,27.713 25,0010,0013,0994.0,+07.2,074,0125,1604354427,27.712 28,0012,0016,0993.7,+07.1,074,0120,1604354727,27.617 28,0010,0013,0993.8,+06.9,075,0135,1604355027,27.691 28,0012,0016,0993.8,+07.0,075,0117,1604355327,27.682 33,0011,0015,0993.8,+07.1,074,0121,1604355627,27.706 25,0013,0017,0993.9,+07.1,074,0141,1604355927,27.711 30,0012,0016,0993.7,+07.0,075,0133,1604356227,27.843 28,0014,0018,0993.6,+07.0,075,0134,1604356527,27.835 30,0014,0018,0993.6,+07.1,075,0121,1604356827,27.845 28,0012,0016,0993.7,+07.1,075,0113,1604357127,27.812 25,0013,0017,0993.4,+07.2,074,0132,1604357428,28.002 33,0015,0021,0993.4,+07.3,074,0113,1604357727,27.807 25,0014,0018,0993.5,+07.2,074,0142,1604358027,27.713 28,0013,0017,0993.5,+07.0,075,0138,1604358327,27.802 30,0014,0018,0993.5,+07.4,073,0133,1604358627,27.798 28,0017,0023,0993.4,+07.3,074,0122,1604358927,27.821 28,0014,0018,0993.7,+07.2,075,0131,1604359227,27.725 30,0015,0021,0993.3,+07.2,074,0123,1604359527,27.879 28,0013,0017,0993.5,+07.0,074,0111,1604359827,27.923 28,0014,0018,0993.5,+06.8,075,0122,1604360128,28.116 28,0014,0018,0993.7,+06.7,075,0123,1604360427,27.863 25,0015,0021,0993.5,+06.8,074,0144,1604360727,27.927 25,0016,0022,0993.8,+06.7,075,0127,1604361027,27.914 30,0017,0023,0993.9,+06.7,075,0125,1604361327,27.841 28,0016,0022,0993.6,+06.6,075,0103,1604361627,27.813 33,0016,0022,0993.5,+06.6,076,0133,1604361927,27.892 30,0018,0024,0993.5,+06.6,075,0108,1604362227,27.9 30,0017,0023,0993.2,+06.7,074,0142,1604362527,27.834 28,0018,0024,0993.4,+06.7,074,0107,1604362827,27.897 28,0019,0026,0993.4,+06.5,075,0106,1604363128,28.013 28,0017,0023,0993.2,+06.5,075,0136,1604363428,28.041 25,0018,0024,0993.2,+06.4,076,0142,1604363728,28.038 25,0016,0022,0993.5,+06.6,075,0126,1604364028,28.034 30,0018,0024,0993.4,+06.6,076,0119,1604364328,28.038 28,0016,0022,0993.2,+06.8,074,0123,1604364627,27.931 30,0015,0021,0993.0,+06.8,074,0137,1604364928,28.031 28,0016,0022,0993.1,+06.8,074,0143,1604365228,28.014 28,0019,0026,0993.1,+07.1,073,0129,1604365527,28 28,0018,0024,0992.8,+07.2,074,0117,1604365827,27.932 25,0018,0024,0992.8,+07.2,073,0118,1604366127,27.996 28,0018,0024,0992.8,+07.0,075,0132,1604366428,28.003 25,0019,0026,0992.9,+07.1,074,0124,1604366728,28.128 28,0019,0026,0993.0,+07.0,074,0119,1604367028,28.044 33,0018,0024,0992.9,+07.0,075,0120,1604367328,28.137 30,0018,0024,0992.8,+07.0,074,0135,1604367628,28.125 30,0017,0023,0993.0,+07.1,074,0142,1604367928,28.036 30,0018,0024,0992.5,+07.3,074,0125,1604368228,28.131 28,0017,0023,0992.7,+07.4,073,0124,1604368528,28.035 25,0017,0023,0992.6,+07.3,074,0164,1604368828,28.112 25,0016,0022,0992.4,+07.2,075,0131,1604369128,28.121 30,0018,0024,0992.4,+07.2,074,0114,1604369428,28.116 33,0017,0023,0992.6,+07.2,074,0121,1604369728,28.008 33,0017,0023,0992.6,+07.1,075,0130,1604370028,28.091 30,0018,0024,0992.6,+07.2,074,0142,1604370328,28.221 33,0017,0023,0992.5,+07.0,076,0098,1604370628,28.149 33,0020,0027,0992.7,+07.0,076,0114,1604370928,28.241 28,0018,0024,0992.6,+07.1,075,0138,1604371228,28.235 28,0018,0024,0992.7,+07.0,076,0141,1604371528,28.221 25,0020,0027,0992.7,+07.0,076,0139,1604371828,28.136 25,0019,0026,0992.5,+07.0,076,0123,1604372128,28.226 25,0019,0026,0992.5,+07.0,076,0120,1604372428,28.224 25,0019,0026,0992.4,+06.8,077,0121,1604372728,28.224 99,0019,0026,0992.7,+06.9,075,0120,1604373028,28.132 28,0020,0027,0992.5,+06.8,075,0145,1604373328,28.208 25,0019,0026,0992.4,+06.8,075,0125,1604373628,28.202 30,0021,0028,0992.4,+06.7,075,0139,1604373928,28.298 28,0020,0027,0992.3,+06.7,076,0142,1604374228,28.258 25,0019,0026,0992.4,+06.7,075,0133,1604374528,28.345 28,0020,0027,0992.4,+06.7,076,0129,1604374828,28.362 25,0021,0028,0992.0,+06.6,077,0149,1604375128,28.27 30,0021,0028,0992.1,+06.6,077,0126,1604375428,28.334 30,0022,0029,0992.3,+06.7,076,0123,1604375728,28.328 30,0023,0031,0992.1,+06.6,076,0119,1604376028,28.24 30,0022,0029,0992.1,+06.6,077,0138,1604376328,28.322 30,0023,0031,0992.0,+06.6,077,0133,1604376628,28.314 30,0021,0028,0992.1,+06.9,074,0126,1604376928,28.313 30,0022,0029,0992.0,+06.8,075,0123,1604377228,28.236 28,0020,0027,0992.2,+07.1,073,0128,1604377528,28.433 35,0022,0029,0992.0,+06.9,076,0107,1604377828,28.473 28,0021,0028,0991.9,+06.9,074,0158,1604378128,28.463 28,0021,0028,0992.2,+06.9,075,0128,1604378428,28.36 28,0020,0027,0992.4,+06.9,076,0132,1604378728,28.425 30,0022,0029,0992.5,+06.9,075,0117,1604379028,28.434 30,0020,0027,0992.4,+06.8,076,0113,1604379328,28.435 25,0020,0027,0992.4,+07.0,075,0131,1604379628,28.376 28,0020,0027,0992.3,+07.2,075,0141,1604379928,28.422 28,0022,0029,0992.2,+07.5,075,0130,1604380228,28.41 28,0020,0027,0992.6,+07.6,075,0137,1604380528,28.353 28,0022,0029,0992.7,+07.7,074,0121,1604380828,28.413 30,0018,0024,0992.9,+07.9,070,0134,1604381128,28.5 25,0021,0028,0992.9,+08.0,068,0128,1604381428,28.546 33,0020,0027,0993.0,+07.9,073,0137,1604381728,28.46 30,0023,0031,0993.1,+08.2,070,0132,1604382028,28.553 28,0021,0028,0993.1,+08.3,068,0143,1604382328,28.549 28,0019,0026,0993.3,+08.4,068,0137,1604382628,28.449 28,0021,0028,0992.9,+08.5,069,0131,1604382928,28.535 30,0019,0026,0993.2,+08.6,068,0116,1604383228,28.537 30,0019,0026,0993.0,+08.7,068,0117,1604383528,28.514 25,0018,0024,0993.3,+08.8,069,0120,1604383828,28.427 30,0019,0026,0993.3,+08.8,068,0128,1604384128,28.512 28,0018,0024,0993.2,+08.7,069,0098,1604384428,28.503 28,0019,0026,0993.4,+08.9,068,0127,1604384728,28.591 30,0019,0026,0993.5,+09.1,068,0123,1604385028,28.566 28,0017,0023,0993.2,+09.0,069,0116,1604385328,28.64 25,0018,0024,0993.4,+09.1,069,0130,1604385628,28.648 25,0020,0027,0993.3,+09.3,068,0128,1604385928,28.538 28,0015,0021,0993.0,+09.7,068,0137,1604386228,28.623 30,0016,0022,0993.3,+09.8,067,0133,1604386528,28.619 25,0015,0021,0993.2,+09.9,067,0127,1604386828,28.606 28,0014,0018,0993.4,+10.2,065,0107,1604387128,28.522 30,0014,0018,0993.2,+10.3,066,0134,1604387428,28.594 28,0016,0022,0993.5,+10.3,065,0131,1604387728,28.594 28,0014,0018,0993.3,+10.6,064,0145,1604388328,28.68 25,0015,0021,0993.5,+10.8,064,0131,1604388628,28.738 28,0014,0018,0993.5,+11.1,063,0142,1604388928,28.726 25,0014,0018,0993.4,+11.1,062,0125,1604389228,28.663 25,0013,0017,0993.7,+11.2,062,0114,1604389528,28.742 28,0014,0018,0993.3,+11.1,065,0133,1604389828,28.718 28,0015,0021,0993.4,+11.2,065,0152,1604390128,28.614 28,0014,0018,0993.4,+11.4,063,0121,1604390428,28.705 30,0015,0021,0993.4,+11.5,064,0116,1604390728,28.689 33,0014,0018,0993.5,+11.6,063,0139,1604391028,28.694 28,0014,0018,0993.6,+11.5,062,0122,1604391328,28.594 30,0014,0018,0993.6,+11.6,064,0140,1604391628,28.681 28,0015,0021,0993.6,+11.8,063,0143,1604391928,28.777 28,0015,0021,0994.0,+11.7,063,0119,1604392228,28.726 25,0016,0022,0993.5,+11.7,063,0145,1604392528,28.805 25,0016,0022,0993.6,+11.8,065,0120,1604392828,28.844 25,0015,0021,0993.5,+12.1,064,0116,1604393128,28.811 33,0017,0023,0993.6,+12.2,063,0115,1604393428,28.697 30,0014,0018,0993.6,+12.3,063,0114,1604393728,28.789 28,0016,0022,0993.4,+12.4,065,0132,1604394028,28.785 30,0016,0022,0993.7,+12.3,063,0115,1604394328,28.696 28,0016,0022,0993.3,+12.2,064,0126,1604394628,28.855 35,0016,0022,0993.4,+12.4,062,0134,1604394928,28.677 28,0015,0021,0993.2,+12.4,063,0122,1604395228,28.782 28,0016,0022,0993.2,+12.8,062,0123,1604395528,28.775 28,0016,0022,0993.3,+13.0,060,0138,1604395828,28.934 30,0016,0022,0993.0,+13.4,060,0122,1604396128,28.896 28,0015,0021,0993.1,+13.6,063,0144,1604396428,28.829 25,0015,0021,0993.2,+13.6,060,0134,1604396728,28.907 28,0014,0018,0993.3,+14.0,061,0125,1604397028,28.904 33,0015,0021,0993.3,+13.8,060,0125,1604397328,28.879 28,0013,0017,0993.5,+13.8,060,0129,1604397628,28.794 28,0013,0017,0993.0,+14.1,060,0123,1604397928,28.879 28,0013,0017,0993.4,+14.0,059,0116,1604398228,28.85 33,0012,0016,0993.2,+14.6,060,0125,1604398528,28.856 28,0009,0012,0993.2,+14.7,056,0139,1604398828,28.802 25,0008,0011,0993.1,+14.9,055,0130,1604399128,28.932 28,0006,0008,0993.1,+15.1,052,0127,1604399428,28.98 30,0006,0008,0993.2,+15.2,051,0113,1604399728,28.91 28,0006,0008,0992.9,+15.3,053,0141,1604400028,28.976 28,0005,0007,0992.8,+15.3,049,0157,1604400328,28.983 30,0004,0006,0992.8,+15.3,048,0131,1604400628,28.969 28,0006,0008,0992.9,+15.4,048,0143,1604400928,28.882 30,0006,0008,0992.7,+15.3,047,0137,1604401229,29.231 28,0006,0008,0992.8,+15.3,048,0124,1604401528,28.934 30,0006,0008,0993.0,+15.1,047,0119,1604401828,28.945 30,0005,0007,0992.6,+15.2,047,0130,1604402428,28.929 28,0004,0006,0992.5,+15.2,044,0134,1604402729,29.018 30,0006,0008,0992.7,+15.1,046,0124,1604403029,29.065 28,0005,0007,0992.9,+15.2,044,0127,1604403329,29.076 30,0005,0007,0992.9,+15.0,045,0129,1604403629,29.047 28,0005,0007,0993.0,+14.6,048,0121,1604403929,29.056 25,0005,0007,0993.0,+14.3,054,0124,1604404229,29.141 28,0005,0007,0992.5,+14.1,057,0128,1604404529,29.045 25,0008,0011,0992.9,+14.3,058,0111,1604404829,29.018 30,0006,0008,0992.6,+14.1,056,0113,1604405128,28.931 30,0005,0007,0992.5,+14.3,053,0132,1604405429,29.022 28,0005,0007,0992.7,+14.4,055,0142,1604405729,29.002 25,0006,0008,0992.6,+14.5,055,0128,1604406028,28.992 28,0006,0008,0992.6,+14.5,054,0124,1604406329,29.011 33,0008,0011,0992.9,+14.5,057,0131,1604406629,29.168 33,0007,0010,0992.6,+14.5,059,0126,1604406929,29.158 30,0007,0010,0992.8,+14.5,057,0140,1604407229,29.054 25,0007,0010,0992.7,+14.4,058,0117,1604407529,29.121 25,0006,0008,0992.6,+14.4,057,0127,1604407829,29.137 25,0006,0008,0992.8,+14.3,058,0153,1604408129,29.117 25,0007,0010,0992.8,+14.2,059,0124,1604408429,29.021 30,0006,0008,0992.8,+14.2,058,0142,1604408729,29.123 28,0006,0008,0992.7,+14.1,058,0110,1604409029,29.11 25,0006,0008,0992.8,+14.0,059,0138,1604409329,29.004 28,0005,0007,0992.7,+14.0,058,0137,1604409629,29.127 28,0005,0007,0992.8,+13.9,058,0113,1604409929,29.211 25,0006,0008,0992.8,+13.9,059,0126,1604410229,29.234 28,0006,0008,0993.0,+13.8,059,0120,1604410529,29.146 25,0006,0008,0992.9,+13.9,058,0114,1604410829,29.235 28,0005,0007,0992.6,+13.7,060,0129,1604411129,29.215 25,0006,0008,0992.7,+13.7,060,0120,1604411729,29.203 28,0005,0007,0992.9,+13.6,061,0120,1604412029,29.204 28,0005,0007,0992.5,+13.6,062,0096,1604412329,29.223 28,0005,0007,0992.6,+13.5,065,0121,1604412629,29.112 28,0006,0008,0992.7,+13.4,065,0124,1604412929,29.177 25,0005,0007,0992.6,+13.4,066,0137,1604413229,29.218 25,0006,0008,0992.4,+13.3,067,0115,1604413529,29.283 28,0006,0008,0992.8,+13.3,067,0092,1604413829,29.657 30,0005,0007,0992.6,+13.0,068,0114,1604414429,29.305 25,0006,0008,0992.7,+12.9,069,0146,1604414729,29.229 25,0007,0010,0992.7,+12.6,071,0116,1604415329,29.499 28,0005,0007,0992.8,+12.6,071,0113,1604415629,29.201 28,0006,0008,0993.1,+12.5,071,0125,1604415929,29.301 30,0006,0008,0993.2,+12.4,071,0129,1604416229,29.276 28,0005,0007,0993.1,+12.3,073,0136,1604416529,29.298 25,0005,0007,0992.7,+12.2,073,0138,1604416829,29.215 28,0006,0008,0992.7,+12.1,073,0135,1604417129,29.367 23,0006,0008,0993.1,+12.1,073,0111,1604417429,29.444 25,0005,0007,0993.1,+12.2,072,0123,1604417729,29.318 25,0007,0010,0993.3,+12.1,071,0142,1604418029,29.383 28,0008,0011,0993.0,+12.0,074,0144,1604418329,29.397 30,0006,0008,0993.0,+11.9,075,0134,1604418629,29.38 28,0006,0008,0993.2,+12.0,074,0117,1604418929,29.286 30,0008,0011,0993.4,+11.9,074,0146,1604419229,29.389 28,0006,0008,0993.3,+11.9,074,0115,1604419529,29.365 25,0007,0010,0993.3,+12.0,074,0137,1604419829,29.365 28,0007,0010,0993.6,+11.9,074,0136,1604420129,29.291 25,0007,0010,0993.4,+11.8,074,0113,1604420429,29.339 25,0007,0010,0993.4,+11.9,074,0103,1604420729,29.435 25,0007,0010,0993.5,+11.7,075,0121,1604421029,29.493 28,0008,0011,0993.2,+11.8,075,0134,1604421329,29.388 28,0007,0010,0993.4,+11.8,073,0101,1604421629,29.469 25,0007,0010,0993.4,+11.9,073,0133,1604421929,29.473 28,0010,0013,0993.5,+11.9,073,0150,1604422229,29.367 25,0014,0018,0993.7,+12.0,071,0131,1604422529,29.463 28,0011,0015,0993.4,+11.7,074,0140,1604422829,29.45 28,0010,0013,0993.5,+11.7,075,0141,1604423129,29.435 25,0010,0013,0993.3,+11.8,073,0129,1604423429,29.348 30,0010,0013,0993.7,+11.6,075,0133,1604423729,29.456 25,0010,0013,0993.5,+11.7,073,0113,1604424029,29.408 23,0010,0013,0993.5,+11.6,074,0119,1604424329,29.521 30,0009,0012,0993.5,+11.5,076,0117,1604424629,29.48 25,0010,0013,0993.3,+11.5,076,0140,1604424929,29.556 25,0009,0012,0993.6,+11.5,075,0122,1604425229,29.55 30,0008,0011,0993.5,+11.5,075,0126,1604425829,29.551 28,0009,0012,0993.5,+11.5,076,0116,1604426129,29.58 25,0009,0012,0993.4,+11.5,076,0111,1604426429,29.547 35,0007,0010,0993.8,+11.6,074,0126,1604426729,29.473 28,0008,0011,0993.6,+11.5,075,0121,1604427029,29.533 25,0008,0011,0993.7,+11.6,074,0133,1604427329,29.916 30,0008,0011,0993.6,+11.6,075,0137,1604427629,29.501 30,0007,0010,0993.6,+11.6,075,0117,1604427929,29.525 25,0007,0010,0993.6,+11.6,074,0131,1604428229,29.67 25,0009,0012,0993.5,+11.5,076,0118,1604428529,29.688 28,0010,0013,0993.6,+11.5,075,0119,1604428829,29.59 28,0011,0015,0993.5,+11.4,076,0124,1604429129,29.649 28,0010,0013,0993.6,+11.4,076,0129,1604429429,29.631 25,0010,0013,0993.8,+11.6,072,0128,1604429729,29.637 28,0009,0012,0993.8,+11.7,071,0131,1604430029,29.556 25,0009,0012,0994.0,+11.8,069,0127,1604430329,29.62 25,0010,0013,0993.7,+11.5,072,0132,1604430629,29.603 25,0009,0012,0994.0,+11.4,073,0147,1604430929,29.629 28,0008,0011,0994.1,+11.4,072,0109,1604431229,29.6 28,0010,0013,0993.8,+11.5,071,0135,1604431529,29.695 28,0008,0011,0993.8,+11.5,072,0138,1604431829,29.742 28,0009,0012,0993.7,+11.6,071,0123,1604432129,29.698 25,0007,0010,0993.7,+11.8,067,0142,1604432429,29.748 25,0007,0010,0994.1,+11.7,067,0126,1604432729,29.744 33,0009,0012,0994.1,+11.8,066,0137,1604433029,29.729 25,0008,0011,0993.9,+11.4,071,0125,1604433329,29.638 25,0008,0011,0994.0,+11.4,069,0122,1604433629,29.729 25,0007,0010,0993.9,+11.4,068,0119,1604433929,29.652 28,0007,0010,0993.7,+11.2,069,0140,1604434229,29.704 25,0007,0010,0993.8,+11.3,068,0112,1604434529,29.626 25,0006,0008,0993.9,+11.3,068,0136,1604434829,29.696 28,0007,0010,0993.8,+11.4,067,0134,1604435129,29.82 25,0008,0011,0993.7,+11.2,068,0118,1604435429,29.761 25,0008,0011,0994.1,+11.5,066,0138,1604435729,29.841 28,0008,0011,0993.9,+11.4,066,0137,1604436029,29.837 28,0008,0011,0994.0,+11.4,067,0117,1604436329,29.827 25,0010,0013,0994.0,+11.4,067,0117,1604436629,29.748 28,0009,0012,0993.9,+11.5,065,0108,1604436929,29.819 25,0009,0012,0994.0,+11.5,066,0102,1604437230,30.239 25,0010,0013,0994.0,+11.4,066,0138,1604437529,29.732 28,0009,0012,0993.7,+11.2,067,0135,1604437829,29.797 25,0008,0011,0993.8,+11.5,063,0121,1604438129,29.795 25,0007,0010,0994.1,+11.4,066,0134,1604438429,29.786 28,0008,0011,0994.0,+11.6,062,0140,1604438729,29.828 25,0009,0012,0993.9,+11.7,062,0109,1604439029,29.925 30,0007,0010,0994.0,+11.5,062,0132,1604439329,29.92 30,0006,0008,0994.2,+11.5,062,0132,1604439629,29.918 28,0006,0008,0994.1,+11.4,062,0137,1604439929,29.87 28,0006,0008,0994.1,+11.5,060,0121,1604440229,29.908 25,0007,0010,0994.0,+11.5,061,0114,1604440529,29.902 28,0007,0010,0994.1,+11.4,061,0127,1604440829,29.814 30,0007,0010,0994.0,+11.3,062,0101,1604441129,29.891 30,0006,0008,0993.8,+11.3,062,0136,1604441429,29.888 30,0006,0008,0994.1,+11.2,063,0095,1604441729,29.884 25,0006,0008,0994.0,+11.2,063,0123,1604442029,29.797 28,0005,0007,0994.1,+11.2,063,0129,1604442329,29.973 28,0007,0010,0994.3,+11.1,064,0136,1604442629,29.944 28,0006,0008,0994.2,+11.0,065,0124,1604442930,30.05 30,0005,0007,0994.1,+10.9,064,0112,1604443229,29.928 25,0007,0010,0994.0,+10.7,066,0125,1604443530,30.037 25,0005,0007,0993.8,+10.9,064,0133,1604443829,29.989 28,0005,0007,0994.1,+10.7,067,0104,1604444129,29.988 28,0006,0008,0993.8,+10.7,066,0139,1604444429,29.999 28,0006,0008,0994.1,+11.0,063,0122,1604444729,29.981 33,0006,0008,0993.9,+11.2,061,0123,1604445029,29.979 33,0005,0007,0993.9,+11.4,060,0107,1604445329,29.912 25,0006,0008,0993.8,+11.3,062,0116,1604445629,29.951 28,0006,0008,0993.8,+11.1,063,0129,1604445930,30.074 30,0005,0007,0994.0,+11.0,064,0117,1604446230,30.103 25,0007,0010,0994.0,+10.9,064,0111,1604446530,30.099 25,0006,0008,0994.0,+10.7,064,0131,1604446830,30.004 28,0007,0010,0994.0,+10.5,066,0116,1604447130,30.089 28,0008,0011,0993.9,+10.5,065,0129,1604447430,30.003 25,0008,0011,0994.3,+10.7,064,0137,1604447730,30.081 25,0008,0011,0993.9,+10.5,066,0149,1604448030,30.07 28,0008,0011,0993.9,+10.6,066,0116,1604448330,30.052 28,0007,0010,0994.1,+10.7,065,0102,1604448629,29.977 28,0008,0011,0994.0,+10.6,066,0150,1604448930,30.052 28,0008,0011,0993.9,+10.6,067,0125,1604449230,30.042 28,0009,0012,0994.1,+10.5,067,0127,1604449530,30.141 28,0010,0013,0994.1,+10.5,068,0115,1604449830,30.19 30,0011,0015,0994.2,+10.7,067,0129,1604450130,30.207 28,0011,0015,0993.7,+10.5,068,0113,1604450430,30.116 25,0010,0013,0993.8,+10.5,068,0132,1604450730,30.089 25,0011,0015,0993.9,+10.5,068,0109,1604451030,30.169 30,0010,0013,0994.0,+10.4,069,0121,1604451330,30.177 25,0011,0015,0994.0,+10.4,069,0136,1604451630,30.143 28,0012,0016,0994.0,+10.2,070,0124,1604451930,30.141 28,0013,0017,0994.0,+10.1,071,0136,1604452230,30.126 30,0012,0016,0994.0,+10.1,070,0115,1604452530,30.063 28,0014,0018,0993.6,+10.0,071,0121,1604452830,30.12 25,0014,0018,0994.0,+10.2,069,0113,1604453130,30.23 25,0014,0018,0993.8,+10.3,070,0117,1604453430,30.196 28,0014,0018,0993.9,+10.4,069,0109,1604453730,30.198 25,0014,0018,0994.3,+10.3,070,0133,1604454030,30.27 25,0015,0021,0994.0,+10.4,069,0122,1604454330,30.251 25,0014,0018,0993.7,+10.3,070,0136,1604454630,30.25 25,0015,0021,0994.0,+10.3,071,0107,1604454930,30.177 28,0016,0022,0993.8,+10.4,070,0107,1604455230,30.242 28,0016,0022,0993.6,+10.0,071,0110,1604455530,30.239 25,0016,0022,0994.1,+09.3,074,0130,1604455830,30.226 28,0017,0023,0994.1,+09.5,073,0117,1604456130,30.161 25,0018,0024,0994.0,+09.1,074,0129,1604456430,30.231 25,0017,0023,0993.9,+08.7,075,0122,1604456730,30.336 30,0017,0023,0994.3,+08.1,077,0122,1604457030,30.381 25,0017,0023,0993.9,+07.9,076,0121,1604457330,30.319 25,0019,0026,0994.2,+07.6,078,0122,1604457630,30.364 25,0021,0028,0994.3,+08.2,077,0131,1604457930,30.364 28,0022,0029,0994.7,+07.8,079,0129,1604458230,30.349 25,0020,0027,0994.3,+07.7,078,0108,1604458530,30.281 25,0020,0027,0994.3,+07.5,078,0131,1604458830,30.364 25,0024,0032,0994.5,+07.8,079,0125,1604459130,30.341 30,0023,0031,0994.4,+08.2,078,0135,1604459430,30.337 30,0022,0029,0994.4,+08.4,077,0120,1604459730,30.355 28,0024,0032,0994.7,+08.3,078,0114,1604460030,30.348 28,0023,0031,0994.6,+08.6,078,0144,1604460330,30.433 30,0025,0034,0994.8,+08.8,077,0151,1604460630,30.405 23,0022,0029,0994.8,+09.2,076,0132,1604460930,30.49 25,0025,0034,0994.9,+09.6,075,0119,1604461230,30.469 25,0025,0034,0994.8,+09.9,073,0119,1604461530,30.465 28,0025,0034,0994.8,+10.1,073,0121,1604461830,30.378 28,0025,0034,0995.0,+09.9,074,0118,1604462130,30.456 25,0028,0038,0994.9,+09.6,075,0136,1604462430,30.444 28,0027,0037,0994.6,+09.3,075,0162,1604462730,30.461 28,0028,0038,0994.4,+09.2,075,0139,1604463030,30.351 25,0027,0037,0994.5,+09.3,075,0140,1604463330,30.363 30,0024,0032,0994.5,+09.3,075,0108,1604463630,30.46 25,0026,0036,0994.5,+09.2,075,0129,1604463930,30.551 35,0025,0034,0994.7,+09.2,075,0122,1604464230,30.499 30,0027,0037,0994.6,+09.0,076,0110,1604464530,30.597 30,0027,0037,0994.7,+08.7,077,0121,1604464830,30.547 25,0027,0037,0995.1,+08.5,077,0110,1604465130,30.493 25,0024,0032,0994.9,+08.8,075,0123,1604465430,30.548 28,0021,0028,0994.8,+08.7,074,0143,1604465730,30.572 28,0021,0028,0994.8,+08.6,074,0111,1604466030,30.557 25,0020,0027,0995.1,+08.1,075,0124,1604466330,30.457 25,0020,0027,0994.8,+08.0,075,0122,1604466630,30.548 25,0020,0027,0995.2,+07.8,076,0120,1604466930,30.54 28,0018,0024,0995.0,+07.5,076,0131,1604467230,30.534 28,0022,0029,0994.9,+07.7,076,0115,1604467530,30.57 25,0020,0027,0995.2,+07.6,076,0126,1604467830,30.665 25,0021,0028,0995.6,+07.6,077,0135,1604468130,30.657 33,0021,0028,0995.3,+07.4,077,0139,1604468430,30.58 28,0019,0026,0995.5,+07.6,077,0117,1604468730,30.68 28,0021,0028,0995.4,+07.5,077,0126,1604469030,30.663 28,0023,0031,0995.4,+08.0,076,0124,1604469330,30.654 25,0023,0031,0995.7,+08.1,076,0120,1604469630,30.584 28,0023,0031,0995.7,+08.3,075,0120,1604469930,30.634 25,0023,0031,0995.6,+08.3,075,0125,1604470230,30.624 28,0023,0031,0995.9,+08.2,076,0118,1604470538,38.833 25,0022,0029,0996.1,+08.5,074,0115,1604470830,30.642 25,0018,0024,0995.6,+08.7,073,0113,1604471130,30.74 25,0017,0023,0995.7,+08.7,072,0155,1604471430,30.785 28,0016,0022,0995.7,+08.9,071,0117,1604471730,30.685 28,0014,0018,0995.9,+08.8,070,0136,1604472030,30.773 25,0015,0021,0996.0,+08.8,071,0126,1604472330,30.793 28,0016,0022,0996.0,+08.8,071,0117,1604472630,30.764 25,0016,0022,0996.4,+09.1,070,0129,1604472930,30.667 30,0015,0021,0996.1,+09.3,070,0124,1604473230,30.748 30,0015,0021,0996.5,+09.9,069,0133,1604473530,30.741 30,0015,0021,0996.3,+10.6,067,0118,1604473830,30.671 25,0013,0017,0996.5,+10.7,064,0127,1604474130,30.744 30,0011,0015,0996.5,+11.3,062,0128,1604474430,30.723 28,0013,0017,0996.7,+11.5,059,0137,1604474730,30.843 28,0012,0016,0996.1,+11.5,059,0140,1604475030,30.814 28,0010,0013,0996.1,+11.5,058,0111,1604475330,30.866 28,0011,0015,0996.2,+11.6,058,0120,1604475630,30.864 28,0011,0015,0996.4,+11.8,059,0143,1604475930,30.889 33,0011,0015,0996.3,+11.6,057,0103,1604476230,30.787 30,0011,0015,0996.0,+11.6,058,0124,1604476530,30.86 30,0011,0015,0996.5,+11.9,058,0103,1604476830,30.852 30,0010,0013,0996.5,+12.2,059,0114,1604477130,30.826 25,0010,0013,0996.2,+11.6,059,0134,1604477430,30.757 28,0009,0012,0996.5,+11.9,056,0134,1604477730,30.738 30,0010,0013,0996.8,+11.9,056,0132,1604478030,30.807 25,0009,0012,0996.6,+12.2,054,0137,1604478330,30.832 25,0008,0011,0996.5,+12.4,053,0144,1604478630,30.881 28,0007,0010,0996.7,+12.6,054,0114,1604478930,30.96 25,0007,0010,0996.8,+12.4,052,0138,1604479230,30.963 28,0007,0010,0996.6,+12.5,051,0128,1604479530,30.957 28,0006,0008,0996.5,+12.6,051,0122,1604479830,30.869 33,0007,0010,0996.7,+12.7,052,0138,1604480130,30.927 28,0008,0011,0996.7,+13.1,052,0122,1604480430,30.932 33,0007,0010,0996.9,+12.8,050,0142,1604480730,30.829 33,0006,0008,0996.5,+13.1,053,0118,1604481030,30.816 33,0006,0008,0996.3,+13.3,050,0127,1604481330,30.921 30,0006,0008,0996.4,+13.3,050,0124,1604481630,30.913 28,0005,0007,0996.7,+13.1,050,0126,1604481930,30.906 28,0004,0006,0996.3,+13.2,049,0143,1604482231,31.038 28,0004,0006,0996.5,+13.3,048,0130,1604482531,31.038 25,0005,0007,0996.5,+13.7,049,0122,1604482831,31.032 30,0005,0007,0996.6,+13.8,048,0159,1604483130,30.937 33,0005,0007,0996.5,+13.5,048,0125,1604483430,30.917 30,0005,0007,0996.7,+13.8,048,0128,1604483731,31.011 33,0004,0006,0996.2,+13.5,047,0127,1604484031,31.002 25,0005,0007,0996.5,+13.8,047,0124,1604484330,30.913 25,0005,0007,0996.5,+14.0,047,0125,1604484630,30.917 25,0005,0007,0996.2,+14.3,047,0125,1604484930,30.982 28,0006,0008,0996.6,+14.1,047,0109,1604485230,30.963 28,0005,0007,0996.5,+14.0,045,0128,1604485530,30.976 28,0003,0005,0996.2,+14.2,047,0124,1604485831,31.112 25,0006,0008,0996.2,+14.2,046,0142,1604486131,31.116 28,0005,0007,0996.3,+14.3,046,0127,1604486431,31.113 25,0005,0007,0996.4,+14.1,046,0130,1604486731,31.028 25,0004,0006,0996.3,+14.0,048,0135,1604487031,31.087 28,0005,0007,0996.2,+14.3,047,0118,1604487331,31.082 28,0005,0007,0996.2,+14.7,047,0121,1604487631,31.07 25,0005,0007,0996.4,+14.4,047,0118,1604487931,31.016 33,0004,0006,0996.4,+14.5,048,0134,1604488231,31.078 30,0005,0007,0996.2,+14.4,047,0118,1604488531,31.068 28,0005,0007,0996.5,+14.4,048,0118,1604488831,31.048 25,0005,0007,0996.2,+14.1,047,0117,1604489431,31.201 30,0004,0006,0996.4,+14.5,047,0112,1604489731,31.19 28,0005,0007,0996.4,+14.5,046,0125,1604490031,31.112 28,0004,0006,0996.2,+14.3,047,0127,1604490331,31.19 30,0005,0007,0996.6,+14.4,046,0109,1604490631,31.177 28,0005,0007,0996.3,+14.5,046,0160,1604490931,31.209 23,0005,0007,0996.1,+14.3,047,0132,1604491231,31.08 21,0005,0007,0996.4,+14.3,047,0124,1604491531,31.174 28,0004,0006,0996.3,+14.5,046,0133,1604491831,31.789 30,0005,0007,0996.4,+14.5,047,0141,1604492131,31.057 30,0005,0007,0996.3,+14.6,047,0136,1604492431,31.14 30,0005,0007,0996.6,+14.5,046,0131,1604492731,31.264 25,0005,0007,0996.4,+14.6,047,0126,1604493031,31.309 28,0005,0007,0996.2,+13.9,048,0135,1604493331,31.221 25,0006,0008,0996.1,+13.9,048,0123,1604493631,31.273 28,0006,0008,0996.5,+14.4,048,0109,1604493931,31.282 25,0005,0007,0996.5,+14.0,048,0105,1604494231,31.266 28,0006,0008,0996.4,+13.9,048,0141,1604494531,31.256 25,0005,0007,0996.3,+13.6,049,0110,1604494831,31.264 33,0005,0007,0996.5,+13.7,049,0130,1604495131,31.252 30,0005,0007,0996.7,+13.7,049,0115,1604495431,31.154 25,0007,0010,0997.1,+13.9,049,0117,1604495731,31.226 33,0005,0007,0996.7,+14.2,049,0112,1604496031,31.143 25,0006,0008,0996.6,+14.0,049,0137,1604496331,31.932 28,0006,0008,0996.8,+14.0,049,0134,1604496631,31.299 30,0006,0008,0996.9,+13.8,050,0118,1604496931,31.369 25,0005,0007,0996.8,+13.8,050,0128,1604497231,31.278 28,0006,0008,0996.7,+13.6,050,0139,1604497531,31.405 25,0006,0008,0996.6,+13.4,052,0137,1604497831,31.365 30,0006,0008,0996.8,+13.3,052,0128,1604498131,31.335 25,0006,0008,0997.0,+12.8,053,0114,1604498431,31.324 25,0006,0008,0996.9,+12.7,053,0121,1604498731,31.249 25,0007,0010,0996.9,+12.7,054,0126,1604499031,31.331 28,0008,0011,0996.7,+12.7,054,0124,1604499331,31.348 25,0007,0010,0997.1,+12.6,054,0127,1604499631,31.303 28,0007,0010,0997.0,+12.4,055,0118,1604499931,31.309 25,0007,0010,0997.3,+12.3,055,0115,1604500231,31.449 23,0007,0010,0997.2,+12.1,056,0128,1604500531,31.446 25,0008,0011,0997.4,+11.9,057,0141,1604500831,31.446 25,0008,0011,0997.5,+11.7,058,0134,1604501131,31.355 30,0007,0010,0997.5,+11.4,059,0132,1604501431,31.426 30,0007,0010,0997.7,+11.2,059,0109,1604501731,31.424 25,0008,0011,0997.3,+11.0,060,0139,1604502031,31.423 28,0009,0012,0997.5,+10.7,061,0116,1604502331,31.337 28,0009,0012,0997.5,+10.8,060,0138,1604502631,31.416 28,0009,0012,0997.7,+10.6,061,0135,1604502931,31.419 28,0008,0011,0997.8,+10.6,061,0128,1604503231,31.417 28,0009,0012,0997.8,+10.4,062,0140,1604503531,31.43 23,0010,0013,0998.0,+10.2,062,0126,1604503831,31.543 33,0010,0013,0998.0,+10.0,064,0119,1604504131,31.554 28,0010,0013,0998.1,+09.6,065,0136,1604504432,32.246 25,0009,0012,0997.8,+09.4,066,0141,1604504731,31.551 25,0010,0013,0998.2,+09.6,065,0134,1604505031,31.51 23,0010,0013,0997.9,+09.4,066,0139,1604505331,31.516 25,0010,0013,0998.1,+09.6,064,0125,1604505631,31.419 25,0010,0013,0998.3,+09.3,066,0123,1604505931,31.512 25,0010,0013,0998.0,+09.4,066,0115,1604506231,31.515 28,0010,0013,0997.8,+09.4,066,0124,1604506531,31.51 30,0013,0017,0998.4,+09.4,066,0119,1604506831,31.409 25,0011,0015,0998.1,+09.1,067,0110,1604507131,31.592 25,0010,0013,0998.3,+09.0,067,0129,1604507431,31.654 28,0010,0013,0998.2,+08.9,068,0139,1604507731,31.659 28,0011,0015,0998.2,+09.1,067,0097,1604508031,31.542 25,0012,0016,0998.3,+09.2,067,0126,1604508331,31.637 33,0014,0018,0998.2,+09.3,066,0135,1604508631,31.617 28,0012,0016,0998.5,+09.4,066,0123,1604508931,31.556 25,0013,0017,0998.2,+09.2,067,0125,1604509231,31.634 25,0012,0016,0998.3,+09.2,067,0131,1604509531,31.596 23,0013,0017,0998.4,+08.8,068,0123,1604509832,32.225 33,0011,0015,0998.9,+08.4,070,0135,1604510131,31.527 30,0012,0016,0998.6,+08.9,068,0121,1604510431,31.603 28,0012,0016,0998.6,+08.7,069,0139,1604510732,32.342 25,0012,0016,0998.7,+08.4,070,0117,1604511031,31.748 23,0011,0015,0998.9,+08.3,070,0135,1604511331,31.661 28,0012,0016,0998.7,+08.7,069,0138,1604511631,31.734 25,0012,0016,0998.7,+08.9,069,0122,1604511931,31.642 23,0012,0016,0998.7,+09.0,068,0108,1604512231,31.719 28,0012,0016,0998.6,+09.4,067,0112,1604512531,31.62 28,0012,0016,0998.7,+09.3,068,0125,1604512831,31.748 25,0012,0016,0998.7,+09.3,067,0139,1604513131,31.716 30,0013,0017,0998.9,+09.1,068,0104,1604513431,31.62 25,0014,0018,0998.8,+09.2,068,0113,1604513732,32.335 23,0013,0017,0999.2,+08.9,069,0143,1604514031,31.681 25,0013,0017,0998.9,+08.7,070,0118,1604514331,31.766 28,0015,0021,0998.7,+08.7,070,0108,1604514631,31.771 30,0013,0017,0999.2,+08.6,071,0130,1604514931,31.82 33,0014,0018,0998.9,+08.9,070,0124,1604515231,31.813 30,0013,0017,0999.0,+08.8,071,0116,1604515531,31.803 25,0015,0021,0998.9,+09.4,069,0136,1604515831,31.753 30,0014,0018,0999.1,+09.5,069,0137,1604516131,31.797 25,0013,0017,0999.2,+09.7,068,0145,1604516431,31.805 23,0014,0018,0998.8,+09.9,067,0115,1604516731,31.818 33,0013,0017,0998.9,+09.9,068,0119,1604517031,31.707 25,0012,0016,0998.7,+09.7,068,0135,1604517331,31.762 25,0013,0017,0998.8,+09.8,068,0115,1604517631,31.758 25,0012,0016,0999.1,+09.7,068,0110,1604517931,31.869 28,0014,0018,0998.9,+09.6,068,0135,1604518231,31.841 28,0012,0016,0999.1,+09.6,068,0137,1604518531,31.898 25,0014,0018,0999.0,+09.6,069,0116,1604518831,31.911 25,0014,0018,0998.9,+09.6,069,0130,1604519131,31.91 30,0015,0021,0999.0,+09.5,069,0132,1604519431,31.816 25,0015,0021,0999.0,+09.7,068,0112,1604519731,31.918 25,0014,0018,0998.9,+09.5,069,0126,1604520031,31.884 25,0013,0017,0999.2,+09.6,068,0120,1604520331,31.879 25,0014,0018,0999.1,+09.7,068,0104,1604520631,31.794 25,0014,0018,0999.3,+09.8,068,0105,1604520931,31.864 25,0013,0017,0999.3,+09.7,068,0115,1604521231,31.902 28,0015,0021,0999.3,+09.7,069,0125,1604521531,31.969 23,0014,0018,0999.4,+09.7,068,0113,1604521831,31.941 35,0015,0021,0999.4,+09.6,069,0137,1604522132,32.021 33,0015,0021,0999.3,+09.6,069,0134,1604522432,32.013 25,0016,0022,0999.2,+09.7,068,0124,1604522731,31.993 23,0015,0021,0999.4,+09.6,069,0133,1604523031,31.923 28,0015,0021,0999.6,+09.7,068,0119,1604523331,31.995 28,0016,0022,0999.6,+09.7,069,0126,1604523631,31.9 28,0014,0018,0999.8,+09.7,068,0140,1604523931,31.901 28,0015,0021,0999.5,+09.7,068,0125,1604524232,32.516 28,0015,0021,0999.7,+09.5,069,0128,1604524532,32.523 28,0015,0021,0999.8,+09.5,069,0123,1604524831,31.874 25,0016,0022,0999.9,+09.6,068,0142,1604525132,32.064 28,0015,0021,0999.9,+09.6,068,0122,1604525432,32.022 25,0017,0023,0999.9,+09.7,069,0130,1604525732,32.02 23,0015,0021,0999.8,+09.7,068,0127,1604526032,32.088 28,0016,0022,0999.5,+09.8,068,0103,1604526332,32.001 23,0014,0018,1000.0,+09.7,068,0144,1604526932,32.078 23,0015,0021,0999.8,+09.6,069,0131,1604527232,32.066 25,0016,0022,0999.7,+09.6,068,0132,1604527532,32.053 25,0015,0021,0999.6,+09.4,069,0134,1604527831,31.987 25,0016,0022,0999.7,+09.5,068,0137,1604528132,32.053 23,0015,0021,0999.6,+09.5,069,0119,1604528431,31.963 25,0013,0017,0999.7,+09.6,068,0144,1604528732,32.145 28,0014,0018,0999.9,+09.7,068,0135,1604529032,32.114 25,0013,0017,0999.9,+09.6,068,0125,1604529332,32.204 25,0014,0018,0999.5,+09.7,067,0120,1604529632,32.204 28,0014,0018,0999.8,+09.7,067,0140,1604529932,32.173 28,0013,0017,0999.5,+09.7,067,0128,1604530232,32.172 30,0013,0017,0999.7,+09.7,067,0119,1604530832,32.155 25,0014,0018,0999.9,+09.7,068,0115,1604531132,32.166 30,0014,0018,0999.8,+09.7,066,0114,1604531432,32.067 28,0015,0021,0999.5,+09.7,066,0132,1604531732,32.804 25,0015,0021,0999.9,+09.7,066,0138,1604532032,32.146 28,0014,0018,0999.9,+09.7,067,0116,1604532332,32.243 25,0014,0018,0999.8,+09.6,067,0137,1604532632,32.21 25,0013,0017,0999.9,+09.6,067,0125,1604532932,32.279 28,0013,0017,1000.1,+09.5,068,0133,1604533232,32.277 28,0013,0017,0999.8,+09.5,067,0139,1604533532,32.301 25,0013,0017,0999.8,+09.4,067,0123,1604533832,32.205 28,0012,0016,0999.8,+09.2,068,0134,1604534132,32.264 25,0011,0015,0999.9,+09.1,068,0108,1604534432,32.256 28,0011,0015,0999.7,+09.0,068,0131,1604534732,32.253 28,0011,0015,0999.7,+09.1,067,0110,1604535032,32.175 30,0010,0013,0999.9,+08.9,068,0130,1604535332,32.236 28,0011,0015,0999.6,+08.8,069,0114,1604535632,32.223 25,0010,0013,0999.7,+08.6,069,0114,1604535932,32.262 28,0011,0015,0999.8,+08.5,070,0124,1604536232,32.383 28,0011,0015,0999.7,+08.5,069,0119,1604536532,32.367 25,0010,0013,0999.6,+08.4,069,0115,1604536832,32.365 28,0010,0013,0999.4,+08.7,067,0116,1604537132,32.281 25,0010,0013,0999.7,+08.5,068,0121,1604537432,32.371 25,0010,0013,0999.4,+08.3,069,0121,1604537732,32.358 25,0010,0013,0999.8,+08.3,068,0114,1604538032,32.36 25,0010,0013,0999.6,+08.0,069,0127,1604538332,32.287 28,0010,0013,0999.6,+07.9,069,0124,1604538632,32.324 28,0010,0013,0999.5,+07.6,071,0125,1604538932,32.334 28,0010,0013,0999.7,+07.6,070,0141,1604539232,32.333 28,0010,0013,0999.5,+07.5,071,0110,1604539532,32.355 25,0010,0013,0999.8,+07.4,070,0127,1604539832,32.47 33,0010,0013,0999.8,+07.2,071,0126,1604540132,32.469 28,0011,0015,0999.7,+07.0,072,0117,1604540432,32.372 28,0011,0015,0999.8,+06.9,072,0128,1604540732,32.453 30,0010,0013,1000.0,+07.0,071,0125,1604541032,32.451 28,0011,0015,1000.1,+07.4,071,0117,1604541332,32.389 28,0010,0013,1000.1,+07.2,071,0131,1604541632,32.445 25,0012,0016,1000.2,+07.2,071,0127,1604541932,32.437 25,0012,0016,1000.1,+06.7,072,0121,1604542232,32.437 25,0012,0016,1000.0,+06.9,072,0102,1604542532,32.381 28,0010,0013,0999.9,+06.7,072,0132,1604542832,32.442 28,0012,0016,0999.7,+07.0,071,0115,1604543132,32.549 28,0011,0015,0999.7,+06.7,072,0132,1604543432,32.569 25,0010,0013,0999.5,+06.4,074,0128,1604543732,32.567 28,0012,0016,0999.6,+06.6,072,0111,1604544032,32.554 25,0012,0016,0999.5,+06.1,074,0130,1604544332,32.568 28,0012,0016,0999.7,+06.6,073,0142,1604544632,32.517 25,0012,0016,0999.5,+06.4,073,0110,1604544932,32.552 30,0013,0017,0999.5,+06.5,072,0128,1604545232,32.552 28,0011,0015,0999.6,+06.2,073,0105,1604545532,32.551 25,0010,0013,0999.7,+06.1,073,0113,1604546132,32.536 25,0011,0015,0999.6,+05.8,074,0129,1604546432,32.532 25,0012,0016,0999.3,+06.0,074,0121,1604546732,32.628 25,0011,0015,0999.3,+05.7,075,0129,1604547032,32.606 25,0011,0015,0999.5,+06.0,074,0152,1604547332,32.688 25,0011,0015,0999.6,+06.0,074,0138,1604547632,32.674 28,0012,0016,0999.6,+06.2,073,0127,1604547932,32.625 28,0010,0013,0999.4,+06.1,073,0120,1604548232,32.665 28,0012,0016,0999.6,+06.2,072,0107,1604548532,32.695 25,0012,0016,0999.5,+06.4,072,0124,1604548832,32.671 25,0012,0016,0999.7,+06.3,072,0114,1604549132,32.624 25,0011,0015,0999.6,+06.0,073,0134,1604549432,32.677 28,0012,0016,0999.9,+06.0,073,0136,1604549732,32.653 25,0012,0016,0999.6,+05.7,074,0153,1604550032,32.648 28,0011,0015,0999.6,+06.3,072,0136,1604550332,32.678 25,0011,0015,0999.3,+06.1,073,0126,1604550632,32.784 30,0012,0016,0999.4,+06.4,071,0109,1604550932,32.795 33,0010,0013,0999.5,+06.3,071,0130,1604551232,32.793 28,0012,0016,0999.8,+06.0,073,0128,1604551532,32.757 25,0011,0015,0999.8,+06.3,071,0115,1604551832,32.797 23,0011,0015,0999.5,+06.2,072,0124,1604552132,32.784 25,0010,0013,0999.9,+06.3,071,0109,1604552432,32.695 28,0010,0013,0999.9,+06.6,070,0113,1604552732,32.767 28,0010,0013,1000.0,+06.6,070,0124,1604553032,32.775 25,0010,0013,0999.7,+06.9,069,0119,1604553332,32.774 25,0010,0013,1000.2,+06.8,070,0118,1604553632,32.712 28,0009,0012,1000.0,+06.8,070,0137,1604553932,32.862 28,0012,0016,1000.0,+07.2,069,0110,1604554232,32.917 30,0010,0013,1000.2,+07.5,067,0141,1604554532,32.896 28,0011,0015,1000.3,+07.6,068,0134,1604554832,32.809 28,0009,0012,1000.0,+07.9,067,0128,1604555132,32.874 30,0009,0012,1000.2,+08.3,065,0117,1604555432,32.869 25,0010,0013,1000.3,+08.6,064,0131,1604555732,32.803 23,0009,0012,1000.7,+08.9,063,0120,1604556032,32.871 25,0008,0011,1000.4,+09.2,063,0118,1604556332,32.884 33,0008,0011,1000.5,+09.3,062,0130,1604556632,32.855 25,0008,0011,1000.2,+09.5,062,0130,1604556932,32.769 42,0008,0011,1000.5,+09.5,061,0100,1604557232,32.848 28,0010,0013,1000.3,+09.4,061,0138,1604557532,32.957 28,0008,0011,1000.6,+09.2,063,0112,1604557833,33.001 28,0010,0013,1000.8,+09.6,060,0130,1604558132,32.899 28,0009,0012,1001.1,+09.9,061,0137,1604558432,32.971 25,0008,0011,1001.0,+10.0,059,0132,1604558732,32.974 25,0008,0011,1001.2,+10.3,060,0130,1604559032,32.983 30,0009,0012,1001.2,+10.5,059,0146,1604559332,32.886 25,0009,0012,1001.2,+10.7,058,0125,1604559632,32.969 28,0010,0013,1000.8,+10.9,059,0127,1604559932,32.967 25,0009,0012,1001.0,+11.2,058,0138,1604560232,32.975 25,0009,0012,1001.4,+11.1,058,0114,1604560532,32.856 25,0009,0012,1000.9,+11.3,057,0088,1604560832,32.94 28,0008,0011,1001.3,+11.5,056,0147,1604561133,33.051 25,0009,0012,1001.0,+11.6,055,0120,1604561433,33.118 28,0009,0012,1001.1,+11.7,055,0105,1604561733,33.006 25,0010,0013,1001.3,+11.9,054,0119,1604562033,33.096 25,0009,0012,1001.3,+12.3,054,0142,1604562333,33.081 25,0009,0012,1001.4,+12.4,054,0129,1604562633,33.03 25,0009,0012,1001.3,+12.0,054,0142,1604562933,33.098 25,0009,0012,1001.5,+11.6,055,0098,1604563233,33.062 25,0009,0012,1001.1,+11.6,055,0127,1604563533,33.057 25,0009,0012,1001.2,+12.5,055,0146,1604563832,32.967 30,0009,0012,1001.0,+12.4,053,0112,1604564133,33.041 25,0009,0012,1001.0,+12.5,053,0111,1604564433,33.055 28,0009,0012,1000.8,+12.4,053,0126,1604564733,33.13 28,0009,0012,1000.8,+12.7,054,0134,1604565033,33.115 28,0008,0011,1000.5,+12.8,053,0142,1604565333,33.215 28,0008,0011,1000.5,+13.0,052,0117,1604565633,33.083 28,0008,0011,1000.9,+13.3,052,0121,1604565933,33.17 28,0008,0011,1000.6,+13.4,052,0121,1604566233,33.087 30,0009,0012,1000.7,+13.8,052,0131,1604566533,33.164 28,0009,0012,1000.9,+13.6,051,0140,1604566833,33.15 25,0009,0012,1001.0,+14.3,052,0133,1604567133,33.15 28,0009,0012,1000.8,+14.0,052,0115,1604567433,33.057 30,0009,0012,1000.6,+14.1,051,0116,1604567733,33.147 33,0009,0012,1000.7,+13.8,052,0128,1604568033,33.121 25,0007,0010,1000.8,+13.7,052,0140,1604568333,33.136 30,0009,0012,1000.8,+14.0,051,0121,1604568633,33.271 28,0009,0012,1000.6,+13.4,053,0133,1604568933,33.266 25,0011,0015,1000.7,+13.4,053,0122,1604569233,33.266 28,0010,0013,1000.6,+13.3,054,0115,1604569533,33.174 33,0009,0012,1000.5,+13.3,054,0124,1604569833,33.252 25,0009,0012,1000.4,+13.3,054,0119,1604570133,33.234 30,0009,0012,1000.3,+13.6,054,0115,1604570433,33.222 28,0010,0013,1000.4,+14.0,054,0128,1604570733,33.19 33,0010,0013,1000.2,+13.9,053,0122,1604571033,33.246 28,0009,0012,1000.0,+14.3,053,0119,1604571333,33.237 28,0010,0013,1000.0,+13.8,053,0115,1604571633,33.211 25,0011,0015,1000.4,+14.0,053,0125,1604571933,33.315 33,0010,0013,1000.2,+14.4,053,0118,1604572233,33.354 28,0008,0011,0999.9,+13.8,053,0113,1604572533,33.266 25,0010,0013,0999.7,+13.7,054,0125,1604573133,33.333 30,0008,0011,1000.1,+13.6,054,0116,1604573433,33.328 25,0008,0011,0999.9,+13.3,055,0137,1604573733,33.312 25,0009,0012,0999.6,+13.3,054,0119,1604574033,33.237 25,0011,0015,0999.7,+13.4,054,0122,1604574333,33.303 28,0011,0015,1000.1,+13.6,053,0117,1604574633,33.311 25,0010,0013,0999.6,+13.4,054,0140,1604574933,33.293 28,0009,0012,0999.9,+13.3,054,0144,1604575233,33.242 28,0008,0011,0999.6,+13.4,054,0124,1604575533,33.398 25,0009,0012,1000.0,+13.5,054,0118,1604575833,33.426 28,0009,0012,1000.0,+13.6,054,0124,1604576133,33.347 25,0009,0012,0999.9,+13.9,054,0140,1604576433,33.43 99,0009,0012,0999.9,+14.0,053,0119,1604576733,33.42 25,0008,0011,1000.0,+13.9,053,0133,1604577033,33.401 23,0010,0013,0999.6,+14.1,053,0135,1604577333,33.335 25,0009,0012,0999.8,+13.7,053,0098,1604577633,33.4 30,0009,0012,0999.7,+13.8,054,0136,1604577933,33.387 30,0008,0011,0999.9,+13.7,054,0125,1604578233,33.368 25,0009,0012,1000.1,+13.6,054,0124,1604578533,33.307 28,0010,0013,1000.0,+13.5,054,0136,1604578833,33.372 28,0010,0013,0999.7,+13.4,054,0128,1604579133,33.47 28,0010,0013,1000.1,+13.5,054,0113,1604579433,33.504 28,0010,0013,0999.8,+13.4,054,0116,1604579733,33.51 25,0010,0013,0999.7,+13.4,055,0146,1604580033,33.497 30,0010,0013,1000.0,+13.3,055,0118,1604580333,33.503 30,0010,0013,1000.2,+13.2,055,0137,1604580633,33.407 23,0010,0013,0999.8,+13.1,056,0115,1604580933,33.488 28,0012,0016,0999.6,+13.0,056,0106,1604581233,33.472 25,0011,0015,0999.9,+13.0,055,0123,1604581533,33.482 25,0010,0013,1000.2,+12.9,056,0141,1604581833,33.408 30,0011,0015,1000.1,+12.8,056,0116,1604582133,33.477 28,0010,0013,1000.1,+12.8,056,0147,1604582433,33.452 25,0010,0013,0999.9,+12.7,057,0121,1604582733,33.468 30,0010,0013,1000.1,+12.7,057,0120,1604583033,33.615 28,0012,0016,1000.0,+12.6,058,0123,1604583333,33.596 28,0012,0016,1000.0,+12.6,057,0142,1604583633,33.599 25,0011,0015,1000.5,+12.5,058,0131,1604583933,33.504 30,0011,0015,1000.1,+12.4,057,0124,1604584233,33.596 25,0011,0015,1000.5,+12.4,058,0112,1604584533,33.591 28,0010,0013,1000.4,+12.3,058,0110,1604584833,33.48 30,0010,0013,1000.4,+12.2,059,0140,1604585133,33.566 28,0011,0015,1000.3,+12.2,059,0120,1604585433,33.548 25,0012,0016,1000.5,+12.1,059,0129,1604585733,33.563 25,0011,0015,1000.8,+12.0,059,0126,1604586033,33.457 25,0010,0013,1000.7,+12.0,059,0142,1604586333,33.642 23,0012,0016,1000.8,+11.9,060,0119,1604586633,33.691 30,0012,0016,1000.6,+11.9,060,0117,1604586933,33.679 28,0010,0013,1000.6,+11.9,059,0128,1604587233,33.642 25,0010,0013,1000.5,+11.9,059,0127,1604587533,33.666 25,0011,0015,1000.6,+11.7,060,0112,1604587833,33.587 30,0011,0015,1000.7,+11.6,060,0128,1604588133,33.667 30,0011,0015,1000.4,+11.5,061,0138,1604588733,33.572 30,0010,0013,1000.5,+11.5,061,0137,1604589033,33.573 23,0011,0015,1000.5,+11.4,061,0117,1604589333,33.637 28,0010,0013,1001.1,+11.3,062,0144,1604589634,34.64 25,0011,0015,1000.6,+11.4,061,0132,1604589933,33.671 28,0011,0015,1001.0,+11.3,062,0123,1604590233,33.778 23,0010,0013,1000.8,+11.2,062,0130,1604590533,33.767 25,0010,0013,1001.0,+11.1,062,0139,1604590833,33.772 99,0011,0015,1001.0,+10.9,063,0124,1604591133,33.697 28,0011,0015,1000.8,+10.9,063,0124,1604591433,33.668 25,0011,0015,1000.9,+10.8,064,0122,1604591733,33.767 28,0011,0015,1001.1,+10.9,064,0131,1604592033,33.755 28,0011,0015,1001.2,+10.9,064,0132,1604592333,33.646 28,0011,0015,1001.1,+10.9,064,0126,1604592633,33.745 25,0012,0016,1001.2,+10.9,064,0139,1604592933,33.738 25,0012,0016,1001.5,+10.9,064,0130,1604593233,33.728 23,0012,0016,1001.3,+10.9,064,0130,1604593533,33.72 25,0011,0015,1001.5,+10.9,064,0140,1604593833,33.852 23,0011,0015,1001.4,+10.9,064,0143,1604594133,33.851 23,0013,0017,1001.3,+10.9,064,0135,1604594433,33.762 25,0012,0016,1001.5,+10.9,065,0149,1604594733,33.853 28,0011,0015,1001.6,+10.8,065,0124,1604595033,33.758 25,0012,0016,1001.4,+10.8,065,0114,1604595333,33.748 28,0010,0013,1001.4,+10.7,065,0109,1604595633,33.822 25,0012,0016,1001.5,+10.6,066,0126,1604595933,33.855 28,0011,0015,1001.3,+10.5,066,0143,1604596233,33.747 28,0012,0016,1001.2,+10.3,067,0124,1604596533,33.805 25,0013,0017,1001.4,+10.1,068,0142,1604596833,33.806 30,0012,0016,1001.4,+10.1,067,0126,1604597133,33.919 28,0013,0017,1001.4,+10.0,068,0132,1604597433,33.927 25,0013,0017,1001.2,+09.9,068,0126,1604597733,33.97 25,0013,0017,1001.2,+09.8,069,0161,1604598033,33.957 25,0014,0018,1001.1,+09.8,068,0110,1604598333,33.866 99,0014,0018,1001.1,+09.9,068,0135,1604598633,33.922 30,0014,0018,1001.2,+09.9,068,0114,1604598933,33.929 25,0014,0018,1001.1,+10.0,068,0124,1604599233,33.945 28,0014,0018,1001.0,+10.0,068,0127,1604599533,33.834 25,0015,0021,1001.1,+10.0,068,0137,1604599833,33.86 25,0015,0021,1001.2,+10.0,068,0124,1604600133,33.825 25,0017,0023,1001.1,+10.0,068,0138,1604600433,33.822 30,0014,0018,1001.4,+10.1,068,0133,1604600733,34 30,0015,0021,1001.4,+10.1,068,0127,1604601033,33.964 28,0014,0018,1001.2,+10.1,067,0126,1604601334,34.038 30,0014,0018,1001.2,+10.2,067,0144,1604601633,33.938 25,0013,0017,1001.6,+10.2,067,0110,1604601933,33.959 25,0015,0021,1001.5,+10.1,067,0144,1604602233,33.927 25,0015,0021,1001.0,+10.1,067,0157,1604602534,34.005 25,0014,0018,1001.4,+10.2,067,0141,1604602834,34.004 99,0014,0018,1001.4,+10.2,067,0132,1604603134,34.032 25,0017,0023,1001.4,+10.2,067,0129,1604603433,33.947 23,0014,0018,1001.2,+10.2,067,0139,1604603733,33.99 30,0015,0021,1001.5,+10.2,066,0135,1604604033,33.991 30,0015,0021,1001.7,+10.2,067,0141,1604604334,34.083 25,0016,0022,1001.5,+10.2,066,0106,1604604634,34.058 28,0017,0023,1001.7,+10.2,066,0132,1604604934,34.138 30,0015,0021,1001.5,+10.1,067,0136,1604605234,34.117 28,0017,0023,1001.6,+10.1,067,0130,1604605534,34.115 28,0016,0022,1001.5,+10.0,067,0132,1604606134,34.028 25,0017,0023,1001.5,+09.9,067,0121,1604606434,34.016 28,0016,0022,1001.5,+09.9,067,0123,1604606734,34.092 25,0016,0022,1001.5,+09.9,067,0113,1604607034,34.006 28,0016,0022,1001.5,+10.0,066,0105,1604607334,34.023 33,0016,0022,1001.5,+09.9,067,0126,1604607634,34.109 25,0016,0022,1001.5,+09.9,066,0127,1604607934,34.179 25,0016,0022,1001.5,+09.9,066,0137,1604608234,34.144 28,0016,0022,1001.5,+09.9,066,0140,1604608534,34.153 30,0017,0023,1001.5,+09.8,067,0130,1604608834,34.217 30,0016,0022,1001.3,+09.7,067,0114,1604609134,34.138 25,0019,0026,1001.6,+09.8,067,0126,1604609434,34.206 25,0017,0023,1001.8,+09.8,067,0110,1604609734,34.134 33,0018,0024,1001.4,+09.7,067,0106,1604610334,34.146 33,0017,0023,1001.5,+09.7,067,0126,1604610634,34.135 25,0016,0022,1001.6,+09.7,067,0149,1604610934,34.192 30,0019,0026,1001.5,+09.6,067,0145,1604611234,34.096 23,0017,0023,1001.7,+09.6,067,0122,1604611534,34.275 25,0019,0026,1002.0,+09.6,068,0121,1604611834,34.248 28,0018,0024,1001.8,+09.5,068,0112,1604612134,34.321 25,0019,0026,1001.9,+09.5,068,0124,1604612434,34.266 28,0020,0027,1002.1,+09.4,068,0114,1604612734,34.313 33,0022,0029,1002.0,+09.4,068,0108,1604613034,34.231 28,0020,0027,1002.2,+09.3,069,0105,1604613334,34.313 28,0021,0028,1002.3,+09.3,069,0120,1604613634,34.228 28,0020,0027,1002.0,+09.1,070,0118,1604613934,34.307 28,0021,0028,1002.1,+09.2,069,0122,1604614234,34.311 25,0020,0027,1002.1,+09.2,069,0142,1604614534,34.283 25,0020,0027,1001.8,+09.0,070,0138,1604614834,34.277 25,0021,0028,1002.1,+09.0,069,0136,1604615134,34.298 25,0020,0027,1002.3,+09.0,070,0127,1604615434,34.346 25,0022,0029,1002.0,+08.8,070,0117,1604615734,34.429 28,0022,0029,1001.9,+08.7,070,0139,1604616334,34.353 30,0021,0028,1002.3,+08.7,070,0137,1604616634,34.327 25,0020,0027,1002.0,+08.9,069,0104,1604616934,34.412 28,0020,0027,1002.1,+08.8,069,0111,1604617234,34.308 28,0021,0028,1002.3,+08.8,069,0119,1604617534,34.312 28,0019,0026,1002.5,+08.7,069,0123,1604617834,34.327 28,0017,0023,1002.3,+08.6,068,0126,1604618434,34.634 25,0019,0026,1002.3,+08.4,069,0116,1604618734,34.487 28,0019,0026,1002.6,+08.3,069,0114,1604619334,34.523 25,0020,0027,1002.3,+08.0,070,0155,1604619634,34.515 25,0018,0024,1002.4,+08.0,069,0120,1604619934,34.516 30,0018,0024,1002.5,+07.5,071,0124,1604620234,34.422 25,0018,0024,1002.3,+07.6,070,0113,1604620534,34.495 28,0018,0024,1002.1,+07.3,071,0114,1604620834,34.498 25,0020,0027,1002.4,+07.2,071,0130,1604621134,34.504 25,0018,0024,1002.2,+07.1,072,0106,1604621434,34.411 28,0020,0027,1002.2,+07.1,072,0118,1604621734,34.487 25,0020,0027,1002.6,+06.9,072,0141,1604622034,34.484 25,0019,0026,1002.4,+06.7,073,0127,1604622334,34.587 28,0018,0024,1002.5,+06.8,073,0128,1604622634,34.553 28,0018,0024,1002.3,+06.4,074,0126,1604622934,34.62 25,0017,0023,1002.3,+06.7,073,0126,1604623234,34.62 30,0020,0027,1002.4,+06.4,074,0141,1604623534,34.525 25,0018,0024,1002.1,+06.3,075,0127,1604623834,34.599 28,0018,0024,1002.3,+06.5,074,0133,1604624134,34.601 28,0018,0024,1002.2,+06.6,074,0129,1604624434,34.61 28,0017,0023,1002.3,+06.5,075,0138,1604624734,34.512 28,0019,0026,1002.4,+06.5,074,0115,1604625034,34.607 25,0020,0027,1002.3,+06.4,075,0113,1604625334,34.609 28,0020,0027,1002.3,+06.4,075,0125,1604625934,34.685 30,0017,0023,1002.1,+06.1,076,0148,1604626234,34.734 25,0017,0023,1002.4,+05.7,077,0121,1604626534,34.732 28,0019,0026,1002.1,+05.9,076,0136,1604626834,34.624 25,0019,0026,1002.3,+05.7,077,0124,1604627134,34.621 28,0020,0027,1002.1,+05.8,076,0120,1604627434,34.719 23,0021,0028,1002.3,+05.9,077,0122,1604627734,34.696 25,0019,0026,1002.3,+06.0,076,0117,1604628034,34.61 25,0020,0027,1002.3,+06.0,077,0134,1604628334,34.702 25,0020,0027,1002.6,+06.7,074,0140,1604628634,34.708 25,0017,0023,1002.6,+06.5,075,0139,1604628934,34.691 25,0018,0024,1002.5,+06.4,076,0117,1604629234,34.607 25,0015,0021,1002.6,+06.3,076,0128,1604629534,34.8 25,0016,0022,1002.6,+06.2,076,0128,1604629834,34.884 25,0016,0022,1002.2,+06.4,075,0122,1604630134,34.771 28,0015,0021,1002.6,+06.1,077,0136,1604630434,34.837 30,0016,0022,1002.6,+05.8,077,0129,1604630734,34.823 25,0015,0021,1002.6,+05.8,077,0123,1604631034,34.831 30,0015,0021,1002.5,+05.7,077,0116,1604631334,34.738 30,0015,0021,1002.3,+05.6,077,0119,1604631634,34.83 25,0015,0021,1002.3,+05.6,078,0133,1604631934,34.814 21,0014,0018,1002.3,+05.6,077,0115,1604632234,34.8 28,0015,0021,1002.7,+05.7,078,0117,1604632534,34.716 28,0014,0018,1002.1,+05.6,078,0129,1604632834,34.809 28,0015,0021,1002.3,+05.7,078,0138,1604633134,34.882 28,0014,0018,1002.7,+05.9,077,0114,1604633434,34.852 28,0013,0017,1002.4,+06.0,078,0116,1604633734,34.925 28,0013,0017,1002.5,+06.7,076,0110,1604634034,34.926 25,0012,0016,1002.7,+07.0,076,0117,1604634334,34.922 30,0010,0013,1002.7,+07.0,075,0117,1604634634,34.849 28,0011,0015,1003.1,+07.0,076,0139,1604634934,34.919 25,0012,0016,1002.4,+07.2,075,0130,1604635234,34.907 25,0011,0015,1002.5,+07.1,075,0121,1604635534,34.906 25,0010,0013,1002.5,+06.6,076,0112,1604635834,34.808 28,0013,0017,1002.7,+06.6,076,0135,1604636134,34.914 25,0012,0016,1002.6,+06.1,077,0148,1604636434,34.891 25,0012,0016,1002.6,+05.7,077,0118,1604636734,34.896 28,0012,0016,1002.4,+06.0,077,0147,1604637035,35.053 28,0011,0015,1002.5,+05.5,078,0119,1604637335,35.04 30,0013,0017,1002.6,+05.4,079,0118,1604637635,35.047 25,0019,0026,1002.6,+05.4,079,0127,1604637935,35.063 25,0013,0017,1002.6,+05.3,079,0127,1604638235,35.037 25,0011,0015,1002.7,+05.1,079,0101,1604638535,35.017 25,0011,0015,1002.9,+05.2,079,0118,1604638834,34.931 28,0011,0015,1002.9,+05.2,079,0126,1604639135,35.012 30,0011,0015,1003.0,+05.3,079,0125,1604639435,35.008 25,0011,0015,1002.9,+05.4,079,0118,1604639735,35.02 28,0011,0015,1002.7,+05.4,079,0142,1604640034,34.905 25,0011,0015,1003.0,+05.8,077,0124,1604640335,35.104 25,0012,0016,1003.0,+06.0,077,0127,1604640635,35.186 25,0011,0015,1003.0,+06.3,076,0107,1604640935,35.052 25,0012,0016,1003.0,+06.7,075,0119,1604641235,35.134 25,0013,0017,1002.9,+07.0,075,0131,1604641535,35.148 25,0012,0016,1003.3,+07.2,075,0139,1604641835,35.142 25,0014,0018,1003.1,+07.5,074,0118,1604642135,35.03 28,0014,0018,1003.3,+07.8,074,0129,1604642435,35.164 25,0015,0021,1003.5,+08.1,073,0139,1604642735,35.135 25,0013,0017,1003.4,+08.3,072,0112,1604643035,35.036 25,0014,0018,1003.6,+08.6,071,0136,1604643335,35.123 28,0016,0022,1003.6,+08.8,070,0122,1604643635,35.089 30,0016,0022,1003.5,+09.2,068,0120,1604643935,35.105 28,0014,0018,1003.8,+09.0,068,0128,1604644535,35.232 28,0015,0021,1003.7,+08.8,069,0113,1604644835,35.239 25,0014,0018,1003.5,+08.8,069,0107,1604645135,35.165 30,0015,0021,1003.9,+08.9,068,0110,1604645435,35.218 28,0014,0018,1004.0,+09.0,068,0130,1604645735,35.149 28,0014,0018,1003.7,+09.1,067,0126,1604646035,35.206 25,0013,0017,1003.6,+09.2,066,0131,1604646335,35.123 28,0015,0021,1003.9,+09.4,067,0101,1604646635,35.194 28,0013,0017,1003.9,+09.4,064,0142,1604646935,35.115 25,0015,0021,1003.5,+09.6,065,0111,1604647235,35.096 28,0016,0022,1003.7,+09.7,063,0124,1604647535,35.307 25,0014,0018,1003.8,+09.7,062,0138,1604647835,35.332 30,0014,0018,1003.5,+09.8,061,0121,1604648135,35.318 28,0015,0021,1004.0,+10.1,060,0117,1604648435,35.217 25,0013,0017,1003.9,+10.5,061,0105,1604648735,35.314 28,0015,0021,1003.9,+10.4,059,0119,1604649035,35.309 28,0013,0017,1003.6,+10.3,059,0117,1604649335,35.297 25,0013,0017,1003.7,+10.3,059,0124,1604649635,35.213 28,0012,0016,1003.7,+10.2,059,0135,1604649935,35.289 28,0011,0015,1003.9,+10.1,059,0126,1604650235,35.288 25,0010,0013,1003.9,+10.4,058,0130,1604650535,35.192 25,0011,0015,1003.8,+10.7,057,0124,1604650835,35.296 28,0011,0015,1003.6,+11.1,055,0150,1604651438,38.023 28,0010,0013,1004.1,+11.3,051,0139,1604651735,35.347 28,0008,0011,1003.8,+11.9,049,0117,1604652335,35.403 25,0008,0011,1003.8,+12.2,049,0120,1604652635,35.313 25,0008,0011,1004.0,+12.3,050,0109,1604652935,35.302 28,0007,0010,1003.6,+12.2,049,0140,1604653235,35.373 28,0008,0011,1003.8,+12.3,049,0136,1604653535,35.372 30,0009,0012,1003.5,+12.3,050,0110,1604653835,35.295 28,0009,0012,1003.8,+12.4,050,0142,1604654135,35.381 25,0010,0013,1003.4,+12.5,051,0124,1604654435,35.351 25,0010,0013,1003.3,+12.3,050,0130,1604654735,35.464 25,0010,0013,1003.4,+12.1,050,0124,1604655035,35.427 28,0011,0015,1003.3,+12.3,050,0114,1604655335,35.496 28,0010,0013,1003.5,+12.3,050,0133,1604655635,35.484 28,0012,0016,1003.3,+12.2,050,0141,1604655935,35.606 30,0010,0013,1003.5,+12.8,051,0130,1604656235,35.491 25,0012,0016,1003.2,+12.3,052,0128,1604656835,35.478 28,0011,0015,1003.5,+12.6,051,0137,1604657135,35.412 28,0011,0015,1003.1,+12.7,051,0126,1604657438,38.148 28,0013,0017,1003.1,+12.7,050,0109,1604657735,35.455 28,0010,0013,1003.0,+12.5,051,0136,1604658036,36.435 28,0010,0013,1002.9,+12.6,051,0125,1604658335,35.458 25,0011,0015,1003.1,+12.5,050,0130,1604658635,35.593 28,0011,0015,1002.9,+13.0,051,0135,1604658935,35.579 25,0011,0015,1002.9,+12.8,050,0116,1604659235,35.527 28,0010,0013,1003.1,+13.4,048,0136,1604659535,35.571 30,0010,0013,1003.0,+12.5,049,0143,1604659835,35.621 25,0010,0013,1003.1,+13.1,048,0138,1604660135,35.58 28,0010,0013,1003.0,+13.1,049,0126,1604660435,35.489 23,0010,0013,1002.9,+13.3,049,0129,1604660735,35.583 33,0010,0013,1002.8,+13.2,049,0101,1604661035,35.543 28,0010,0013,1002.8,+13.2,049,0123,1604661335,35.508 30,0010,0013,1002.7,+13.3,051,0120,1604661635,35.454 28,0009,0012,1002.7,+13.2,049,0117,1604661935,35.637 28,0010,0013,1002.5,+13.3,048,0122,1604662235,35.682 28,0010,0013,1002.8,+13.5,050,0126,1604662535,35.678 28,0011,0015,1002.7,+13.1,050,0127,1604662835,35.673 28,0011,0015,1002.9,+13.4,049,0132,1604663135,35.597 25,0010,0013,1002.7,+13.5,049,0134,1604663435,35.6 28,0012,0016,1002.9,+13.7,048,0117,1604663735,35.67 28,0011,0015,1002.6,+13.2,049,0138,1604664035,35.64 25,0011,0015,1002.4,+13.1,048,0120,1604664335,35.644 25,0010,0013,1002.5,+13.2,048,0116,1604664635,35.547 25,0011,0015,1002.5,+13.5,047,0112,1604664935,35.629 30,0010,0013,1002.7,+13.3,048,0117,1604665235,35.619 25,0011,0015,1002.6,+13.1,047,0126,1604665535,35.721 28,0012,0016,1002.4,+13.1,047,0106,1604665835,35.684 30,0011,0015,1002.4,+13.0,047,0114,1604666135,35.781 28,0011,0015,1002.8,+12.5,048,0127,1604666435,35.747 25,0010,0013,1002.5,+12.9,049,0124,1604666735,35.687 28,0010,0013,1002.7,+12.4,050,0138,1604667035,35.732 25,0010,0013,1002.6,+12.8,050,0129,1604667335,35.742 25,0011,0015,1002.6,+12.6,048,0135,1604667635,35.726 23,0011,0015,1002.5,+12.7,049,0133,1604667935,35.636 28,0012,0016,1002.7,+12.5,050,0116,1604668235,35.714 28,0012,0016,1002.6,+12.6,050,0119,1604668535,35.712 25,0012,0016,1002.9,+12.5,050,0122,1604668835,35.708 25,0011,0015,1002.8,+12.3,050,0128,1604669135,35.806 28,0012,0016,1002.8,+12.3,050,0111,1604669435,35.842 30,0012,0016,1002.7,+12.1,051,0105,1604669735,35.893 25,0012,0016,1002.6,+12.1,051,0147,1604670035,35.754 23,0012,0016,1002.6,+12.0,051,0119,1604670335,35.873 28,0013,0017,1002.9,+11.8,052,0131,1604670635,35.825 25,0012,0016,1002.6,+11.8,052,0108,1604670935,35.833 28,0013,0017,1002.7,+11.7,052,0117,1604671235,35.731 28,0012,0016,1002.6,+11.5,054,0116,1604671535,35.835 25,0013,0017,1002.5,+11.3,054,0104,1604671835,35.807 28,0013,0017,1002.7,+11.1,056,0111,1604672435,35.702 30,0014,0018,1002.8,+11.1,055,0102,1604672735,35.898 28,0012,0016,1002.5,+10.8,056,0113,1604673035,35.933 28,0013,0017,1002.7,+10.6,057,0110,1604673335,35.85 35,0015,0021,1002.7,+10.4,057,0117,1604673635,35.865 28,0013,0017,1002.6,+10.3,058,0116,1604673935,35.943 30,0013,0017,1002.4,+10.1,059,0124,1604674235,35.92 25,0012,0016,1002.5,+09.8,059,0126,1604674535,35.84 25,0013,0017,1002.6,+09.6,060,0138,1604674835,35.916 30,0013,0017,1002.6,+09.4,061,0119,1604675135,35.904 28,0015,0021,1002.4,+09.3,061,0115,1604675435,35.89 25,0014,0018,1002.7,+08.9,062,0105,1604676035,35.883 28,0014,0018,1002.4,+08.9,062,0133,1604676335,35.98 28,0014,0018,1002.3,+08.8,062,0107,1604676635,35.955 28,0015,0021,1002.3,+08.6,063,0117,1604676936,36.061 30,0015,0021,1002.4,+08.3,064,0131,1604677236,36.026 30,0017,0023,1002.4,+08.1,064,0111,1604677536,36.003 25,0017,0023,1002.4,+07.8,065,0153,1604677835,35.933 25,0018,0024,1002.5,+07.8,064,0137,1604678136,36.016 25,0019,0026,1002.1,+07.6,066,0134,1604678436,36.008 30,0020,0027,1002.1,+06.9,068,0127,1604678735,35.916 28,0017,0023,1002.3,+06.7,068,0120,1604679035,35.988 99,0017,0023,1002.4,+06.7,068,0139,1604679335,35.996 30,0017,0023,1002.3,+06.3,070,0137,1604679635,35.983 28,0018,0024,1002.3,+06.6,069,0121,1604679936,36.008 28,0018,0024,1002.4,+06.3,070,0119,1604680236,36.137 30,0017,0023,1002.5,+06.0,071,0118,1604680536,36.126 30,0016,0022,1002.2,+05.9,071,0115,1604680836,36.044 21,0062,0085,1002.3,+06.0,071,0132,1604681136,36.043 30,0025,0034,1002.7,+05.7,070,0136,1604681736,36.035 30,0018,0024,1002.9,+05.9,071,0145,1604682036,36.02 30,0019,0026,1002.4,+06.0,071,0131,1604682336,36.014 33,0018,0024,1002.5,+06.4,071,0127,1604682636,36.007 28,0021,0028,1002.3,+06.4,070,0129,1604682936,36.022 30,0023,0031,1002.5,+06.3,070,0116,1604683236,36.019 30,0021,0028,1002.7,+06.2,070,0117,1604683536,36.118 30,0023,0031,1002.6,+05.8,072,0116,1604683836,36.14 28,0019,0026,1002.3,+05.3,073,0122,1604684436,36.136 30,0026,0036,1002.5,+05.3,073,0111,1604684736,36.155 33,0025,0034,1002.3,+06.4,071,0126,1604685036,36.143 30,0022,0029,1002.4,+05.8,072,0129,1604685336,36.144 28,0023,0031,1002.5,+05.7,072,0121,1604685636,36.123 28,0023,0031,1002.3,+05.2,073,0142,1604685936,36.128 30,0018,0024,1002.1,+05.0,074,0133,1604686236,36.219 30,0020,0027,1002.1,+05.2,073,0142,1604686536,36.121 28,0017,0023,1002.2,+05.0,073,0116,1604686836,36.144 30,0021,0028,1002.1,+04.8,074,0129,1604687136,36.23 30,0021,0028,1002.0,+05.0,074,0113,1604687436,36.271 30,0023,0031,1002.0,+04.7,074,0099,1604687736,36.271 28,0030,0042,1001.9,+04.6,074,0125,1604688036,36.265 30,0022,0029,1002.1,+04.6,075,0146,1604688336,36.278 28,0019,0026,1002.3,+05.2,074,0131,1604688636,36.244 30,0020,0027,1002.3,+05.2,074,0144,1604688936,36.242 28,0019,0026,1002.4,+05.0,073,0122,1604689236,36.241 28,0022,0029,1002.4,+05.8,073,0126,1604689536,36.239 28,0023,0031,1002.1,+05.6,072,0122,1604689836,36.236 30,0019,0026,1002.1,+05.6,073,0121,1604690136,36.237 33,0019,0026,1002.1,+05.6,073,0130,1604690436,36.226 28,0020,0027,1002.7,+05.3,073,0121,1604690736,36.325 30,0039,0053,1002.5,+05.5,073,0121,1604691036,36.373 28,0030,0042,1002.9,+05.5,072,0115,1604691336,36.359 30,0022,0029,1002.8,+05.5,072,0134,1604691636,36.358 28,0024,0032,1002.6,+05.3,072,0134,1604691936,36.359 30,0019,0026,1002.8,+04.8,075,0106,1604692236,36.347 28,0018,0024,1002.7,+04.7,076,0122,1604692536,36.343 25,0021,0028,1002.6,+04.5,078,0135,1604692836,36.349 30,0021,0028,1002.5,+04.6,077,0119,1604693136,36.347 25,0026,0036,1002.6,+04.5,077,0120,1604693436,36.344 28,0021,0028,1002.4,+04.7,076,0117,1604693736,36.332 30,0019,0026,1002.6,+04.6,076,0130,1604694036,36.337 28,0020,0027,1002.6,+04.8,076,0124,1604694336,36.442 28,0018,0024,1002.5,+05.3,075,0119,1604694636,36.48 28,0019,0026,1002.5,+05.6,075,0123,1604694936,36.485 25,0019,0026,1002.5,+05.4,076,0129,1604695236,36.487 25,0021,0028,1002.7,+05.5,076,0136,1604695536,36.461 28,0018,0024,1002.8,+05.2,076,0127,1604695836,36.468 28,0017,0023,1002.6,+05.0,076,0133,1604696136,36.459 28,0020,0027,1002.6,+04.8,077,0127,1604696436,36.458 28,0020,0027,1002.5,+04.6,078,0118,1604696736,36.454 25,0021,0028,1002.7,+05.0,076,0126,1604697036,36.442 25,0019,0026,1002.4,+04.5,076,0108,1604697336,36.46 25,0021,0028,1002.5,+04.5,078,0125,1604697636,36.45 28,0019,0026,1002.6,+04.2,077,0135,1604697936,36.549 25,0019,0026,1002.4,+04.2,077,0126,1604698236,36.581 28,0029,0039,1002.5,+04.3,077,0134,1604698536,36.592 25,0019,0026,1002.3,+04.1,077,0140,1604698836,36.592 30,0021,0028,1002.9,+04.1,077,0135,1604699136,36.582 30,0029,0039,1002.4,+04.2,078,0117,1604699436,36.59 99,0021,0028,1002.8,+05.2,077,0137,1604699736,36.566 28,0022,0029,1002.8,+05.1,076,0124,1604700036,36.57 30,0021,0028,1002.5,+04.7,078,0115,1604700336,36.55 33,0023,0031,1002.8,+05.0,076,0127,1604700636,36.558 33,0020,0027,1002.6,+05.3,075,0128,1604700936,36.565 30,0016,0022,1002.6,+04.5,077,0147,1604701236,36.592 28,0019,0026,1002.9,+05.5,077,0132,1604701536,36.658 28,0020,0027,1002.9,+05.2,077,0127,1604701836,36.686 30,0019,0026,1002.8,+05.2,076,0111,1604702136,36.7 30,0019,0026,1002.7,+05.3,076,0145,1604702436,36.758 30,0018,0024,1002.6,+04.9,077,0109,1604702736,36.667 30,0018,0024,1002.9,+04.8,078,0124,1604703036,36.687 33,0018,0024,1003.0,+05.1,078,0130,1604703336,36.661 33,0017,0023,1002.8,+04.8,076,0136,1604703636,36.658 30,0019,0026,1002.6,+05.1,077,0130,1604703936,36.678 30,0018,0024,1002.6,+04.5,077,0116,1604704236,36.679 23,0018,0024,1002.8,+04.3,078,0112,1604704536,36.68 33,0021,0028,1002.9,+04.8,078,0125,1604704836,36.664 33,0019,0026,1002.6,+04.5,079,0139,1604705136,36.774 30,0022,0029,1002.7,+04.6,078,0104,1604705436,36.796 33,0020,0027,1002.6,+05.1,079,0128,1604705736,36.802 33,0020,0027,1002.8,+04.3,079,0149,1604706036,36.788 30,0023,0031,1002.8,+05.3,078,0121,1604706336,36.795 33,0021,0028,1002.9,+05.6,077,0138,1604706636,36.862 30,0021,0028,1002.8,+05.2,078,0141,1604706936,36.86 30,0019,0026,1002.6,+05.1,079,0141,1604707236,36.792 33,0020,0027,1002.6,+05.4,078,0118,1604707536,36.788 33,0021,0028,1002.7,+05.1,077,0125,1604707836,36.791 30,0018,0024,1002.8,+05.1,079,0148,1604708136,36.847 30,0020,0027,1002.6,+04.7,078,0132,1604708436,36.834 30,0020,0027,1002.8,+05.4,077,0140,1604708736,36.866 30,0021,0028,1002.7,+05.4,078,0102,1604709036,36.902 30,0018,0024,1002.9,+05.4,078,0132,1604709336,36.978 30,0020,0027,1002.6,+05.4,078,0131,1604709636,36.982 33,0018,0024,1002.8,+05.5,077,0113,1604709936,36.973 30,0020,0027,1002.8,+05.1,078,0153,1604710236,36.908 28,0019,0026,1002.8,+05.6,077,0110,1604710536,36.961 33,0020,0027,1002.8,+05.7,077,0104,1604710836,36.876 30,0018,0024,1002.5,+05.6,077,0123,1604711136,36.961 33,0019,0026,1002.6,+05.1,079,0127,1604711436,36.882 30,0018,0024,1002.8,+04.8,079,0117,1604711736,36.961 30,0019,0026,1002.6,+04.9,078,0128,1604712036,36.946 30,0020,0027,1002.6,+04.5,079,0119,1604712637,37.015 30,0021,0028,1002.6,+05.3,078,0114,1604712937,37.087 33,0019,0026,1002.7,+05.1,077,0123,1604713237,37.009 30,0019,0026,1002.4,+04.4,079,0124,1604713537,37.011 33,0021,0028,1002.6,+05.0,079,0115,1604713837,37.078 30,0019,0026,1002.7,+04.8,077,0137,1604714137,37.077 40,0021,0028,1002.6,+05.3,078,0128,1604714436,36.995 30,0019,0026,1002.8,+05.9,077,0140,1604714736,36.998 33,0019,0026,1002.7,+05.4,077,0132,1604715037,37.057 30,0020,0027,1003.2,+05.7,078,0133,1604715337,37.042 30,0020,0027,1002.8,+04.9,079,0133,1604715637,37.036 30,0020,0027,1002.9,+05.1,080,0129,1604715937,37.092 30,0019,0026,1002.8,+05.1,078,0157,1604716237,37.138 30,0018,0024,1002.9,+05.7,078,0112,1604716537,37.188 30,0020,0027,1002.7,+05.4,078,0104,1604716837,37.175 30,0019,0026,1003.0,+05.2,080,0138,1604717137,37.107 33,0019,0026,1003.2,+05.7,078,0128,1604717437,37.169 30,0020,0027,1003.2,+05.3,078,0124,1604717737,37.162 30,0022,0029,1003.2,+05.7,078,0140,1604718337,37.151 40,0019,0026,1003.3,+06.1,077,0124,1604718637,37.159 33,0018,0024,1002.8,+05.2,079,0125,1604718937,37.154 30,0019,0026,1003.3,+05.7,078,0122,1604719537,37.183 30,0019,0026,1003.2,+05.4,079,0123,1604719837,37.304 30,0018,0024,1003.0,+04.9,081,0137,1604720137,37.3 30,0017,0023,1003.1,+05.6,080,0110,1604720437,37.219 33,0018,0024,1003.1,+06.4,078,0137,1604720737,37.285 30,0019,0026,1003.2,+06.7,077,0128,1604721037,37.297 30,0017,0023,1003.4,+06.9,076,0121,1604721337,37.28 33,0015,0021,1002.9,+07.1,076,0121,1604721637,37.206 30,0015,0021,1003.3,+06.4,078,0114,1604721937,37.272 30,0016,0022,1003.5,+06.6,077,0126,1604722237,37.266 30,0015,0021,1003.5,+07.0,077,0127,1604722537,37.257 30,0017,0023,1003.3,+06.4,079,0129,1604722837,37.179 28,0017,0023,1003.6,+06.2,079,0120,1604723137,37.347 33,0016,0022,1003.6,+06.3,078,0123,1604723437,37.411 28,0017,0023,1003.5,+06.2,079,0111,1604723737,37.394 33,0018,0024,1003.9,+06.7,078,0119,1604724037,37.335 30,0019,0026,1003.7,+06.3,079,0133,1604724337,37.387 42,0022,0029,1003.6,+06.1,080,0117,1604724637,37.395 35,0025,0034,1004.1,+06.0,079,0116,1604724937,37.308 30,0021,0028,1003.7,+05.8,080,0133,1604725237,37.381 30,0020,0027,1003.8,+05.9,080,0135,1604725537,37.39 35,0019,0026,1003.8,+05.8,080,0126,1604725837,37.413 28,0021,0028,1004.1,+05.8,080,0132,1604726137,37.299 28,0022,0029,1004.2,+05.7,081,0088,1604726437,37.365 33,0025,0034,1004.2,+07.0,080,0125,1604726737,37.473 30,0024,0032,1004.5,+07.0,080,0126,1604727037,37.509 33,0023,0031,1004.3,+07.1,080,0133,1604727337,37.424 99,0027,0037,1004.1,+07.2,080,0124,1604727637,37.514 30,0026,0036,1004.5,+07.0,080,0120,1604727937,37.498 33,0026,0036,1004.5,+06.9,079,0122,1604728237,37.506 33,0025,0034,1004.7,+06.8,080,0119,1604728537,37.396 30,0026,0036,1004.6,+07.0,080,0113,1604728837,37.476 30,0024,0032,1004.6,+07.1,080,0134,1604729137,37.396 33,0027,0037,1004.6,+07.9,080,0111,1604729737,37.377 30,0027,0037,1004.7,+08.2,079,0125,1604730037,37.475 33,0028,0038,1005.2,+08.5,078,0142,1604730337,37.593 30,0022,0029,1004.9,+08.5,078,0107,1604730637,37.614 33,0023,0031,1005.0,+09.2,076,0107,1604730937,37.526 30,0021,0028,1004.9,+09.4,076,0145,1604731237,37.616 30,0022,0029,1005.1,+09.8,075,0137,1604731537,37.609 33,0021,0028,1005.0,+10.3,073,0125,1604731837,37.493 30,0018,0024,1005.4,+10.6,073,0110,1604732137,37.491 33,0018,0024,1005.4,+10.8,071,0123,1604732437,37.491 28,0018,0024,1005.2,+10.9,070,0129,1604732737,37.767 30,0017,0023,1005.2,+11.1,069,0124,1604733037,37.465 35,0015,0021,1005.1,+11.0,068,0119,1604733337,37.487 30,0016,0022,1005.3,+11.3,067,0111,1604733637,37.457 33,0015,0021,1005.7,+11.6,065,0127,1604733937,37.559 35,0015,0021,1005.5,+11.8,065,0122,1604734237,37.679 33,0010,0013,1005.5,+11.9,061,0109,1604734537,37.674 30,0010,0013,1005.8,+12.0,060,0115,1604734837,37.599 33,0012,0016,1005.4,+12.2,060,0117,1604735137,37.583 33,0012,0016,1005.7,+12.5,059,0130,1604735437,37.594 33,0011,0015,1005.8,+12.8,060,0131,1604735737,37.566 35,0011,0015,1005.6,+12.6,058,0136,1604736037,37.581 33,0009,0012,1005.9,+12.4,057,0132,1604736337,37.62 30,0009,0012,1005.5,+12.3,057,0120,1604736637,37.569 33,0009,0012,1005.8,+12.2,058,0126,1604736937,37.607 33,0009,0012,1005.9,+12.1,058,0137,1604737237,37.559 30,0009,0012,1005.5,+11.8,058,0135,1604737537,37.652 33,0010,0013,1005.9,+11.8,057,0127,1604737837,37.696 33,0008,0011,1005.8,+11.6,058,0123,1604738137,37.766 35,0008,0011,1005.6,+11.7,059,0120,1604738437,37.68 99,0009,0012,1005.5,+11.5,059,0118,1604738737,37.69 35,0009,0012,1005.9,+11.5,059,0115,1604739037,37.674 33,0008,0011,1005.7,+11.4,058,0112,1604739337,37.691 35,0008,0011,1005.9,+11.5,058,0112,1604739637,37.664 35,0008,0011,1005.7,+11.6,059,0125,1604739937,37.681 35,0007,0010,1005.7,+11.6,058,0111,1604740237,37.669 35,0007,0010,1005.6,+11.6,058,0115,1604740537,37.644 33,0008,0011,1005.7,+11.8,058,0109,1604740837,37.616 33,0008,0011,1005.5,+11.9,058,0128,1604741137,37.736 37,0007,0010,1005.3,+12.1,056,0128,1604741437,37.777 35,0009,0012,1005.4,+12.1,056,0145,1604741737,37.862 35,0008,0011,1005.6,+12.0,055,0153,1604742037,37.858 33,0009,0012,1005.4,+12.5,055,0124,1604742337,37.78 33,0007,0010,1005.5,+12.4,055,0134,1604742637,37.743 33,0008,0011,1005.2,+12.5,055,0135,1604742937,37.743 35,0008,0011,1005.1,+12.5,056,0109,1604743237,37.797 33,0008,0011,1005.2,+12.1,056,0108,1604743537,37.738 33,0007,0010,1005.1,+12.1,056,0100,1604743837,37.727 33,0007,0010,1004.9,+12.4,055,0128,1604744137,37.714 33,0008,0011,1004.9,+12.7,053,0139,1604744437,37.729 33,0007,0010,1004.9,+12.6,055,0128,1604744737,37.82 33,0008,0011,1005.1,+12.2,055,0133,1604745037,37.97 33,0007,0010,1004.9,+12.8,054,0124,1604745337,37.909 33,0008,0011,1004.9,+12.5,055,0140,1604745637,37.872 33,0008,0011,1004.9,+12.6,054,0120,1604745937,37.852 35,0009,0012,1004.6,+12.6,056,0115,1604746237,37.851 33,0008,0011,1004.8,+12.6,055,0116,1604746537,37.863 99,0008,0011,1004.6,+12.9,055,0143,1604746837,37.842 33,0009,0012,1004.9,+12.8,055,0121,1604747137,37.82 33,0008,0011,1004.8,+12.8,054,0131,1604747437,37.821 35,0009,0012,1005.0,+12.8,054,0112,1604747737,37.794 33,0009,0012,1004.4,+12.7,054,0114,1604748037,37.823 33,0010,0013,1004.6,+12.5,055,0110,1604748337,37.907 35,0009,0012,1004.3,+12.5,055,0134,1604748637,37.953 33,0008,0011,1004.3,+12.6,055,0124,1604748937,37.947 33,0009,0012,1004.4,+12.8,053,0128,1604749237,37.962 35,0009,0012,1004.5,+13.0,053,0122,1604749537,37.962 99,0009,0012,1004.4,+13.5,053,0146,1604749837,37.944 35,0008,0011,1004.4,+12.9,053,0125,1604750137,37.915 33,0008,0011,1004.5,+12.7,054,0128,1604750437,37.926 33,0008,0011,1004.5,+12.4,053,0134,1604750737,37.93 30,0008,0011,1004.4,+13.0,053,0130,1604751037,37.92 33,0008,0011,1004.4,+13.2,052,0126,1604751337,37.922 35,0008,0011,1004.4,+12.8,052,0120,1604751637,37.887 33,0007,0010,1004.7,+12.7,053,0124,1604751938,38.018 33,0007,0010,1004.5,+12.6,053,0134,1604752238,38.035 33,0009,0012,1004.6,+12.1,054,0139,1604752838,38.059 33,0008,0011,1004.3,+11.8,055,0117,1604753138,38.025 33,0008,0011,1004.3,+11.7,056,0120,1604753438,38.023 35,0009,0012,1004.6,+11.5,056,0128,1604753738,38.035 30,0009,0012,1004.6,+11.6,056,0099,1604754038,38.007 30,0008,0011,1004.5,+11.8,055,0122,1604754338,38.083 30,0008,0011,1004.4,+11.6,056,0138,1604754938,38.079 33,0009,0012,1004.7,+11.7,055,0127,1604755237,37.984 35,0008,0011,1004.6,+12.1,055,0121,1604755538,38.183 30,0008,0011,1004.5,+11.9,055,0132,1604755838,38.13 33,0009,0012,1004.5,+11.8,055,0120,1604756138,38.143 33,0009,0012,1004.6,+11.7,056,0111,1604756738,38.143 30,0011,0015,1004.7,+11.6,056,0105,1604757038,38.209 33,0009,0012,1004.5,+11.5,056,0115,1604757338,38.111 33,0008,0011,1004.5,+11.5,056,0128,1604757938,38.095 33,0008,0011,1004.1,+11.4,057,0136,1604758238,38.084 33,0009,0012,1004.1,+11.4,057,0106,1604758538,38.156 33,0008,0011,1004.1,+11.4,057,0134,1604758838,38.076 30,0008,0011,1004.1,+11.4,057,0132,1604759138,38.182 30,0008,0011,1004.6,+11.2,057,0115,1604759438,38.227 30,0007,0010,1004.2,+11.2,057,0108,1604759738,38.296 28,0008,0011,1004.4,+11.1,058,0135,1604760038,38.222 30,0008,0011,1004.1,+11.1,057,0136,1604760338,38.204 28,0006,0008,1004.4,+11.1,058,0130,1604760638,38.294 28,0008,0011,1004.3,+11.0,058,0117,1604760938,38.208 35,0008,0011,1004.1,+11.0,058,0118,1604761238,38.293 30,0008,0011,1004.3,+11.0,058,0129,1604761538,38.207 33,0008,0011,1004.2,+10.9,058,0129,1604761838,38.191 33,0006,0008,1004.7,+10.9,058,0128,1604762138,38.266 30,0009,0012,1004.6,+10.8,059,0123,1604762438,38.252 28,0009,0012,1004.5,+10.8,059,0105,1604762738,38.278 30,0008,0011,1004.7,+10.8,059,0098,1604763038,38.34 21,0009,0012,1004.5,+10.8,059,0139,1604763338,38.323 99,0008,0011,1004.2,+10.6,060,0131,1604763638,38.328 99,0009,0012,1004.6,+10.7,059,0126,1604763938,38.299 28,0009,0012,1004.6,+10.6,061,0142,1604764238,38.302 25,0010,0013,1004.6,+10.6,060,0110,1604764538,38.336 30,0010,0013,1004.7,+10.5,060,0115,1604764838,38.365 25,0009,0012,1004.8,+10.5,061,0130,1604765138,38.282 28,0010,0013,1004.6,+10.3,062,0140,1604765438,38.289 30,0009,0012,1004.8,+10.2,063,0126,1604765738,38.271 99,0010,0013,1004.8,+10.4,061,0124,1604766038,38.293 28,0010,0013,1005.0,+10.5,060,0124,1604766338,38.364 28,0011,0015,1004.8,+10.4,060,0127,1604766638,38.403 28,0012,0016,1004.8,+10.4,061,0140,1604766938,38.394 99,0011,0015,1004.6,+10.4,060,0135,1604767238,38.387 28,0011,0015,1004.6,+10.4,060,0136,1604767538,38.377 25,0013,0017,1004.6,+10.3,061,0114,1604767838,38.392 28,0010,0013,1004.8,+10.4,060,0118,1604768138,38.382 28,0009,0012,1004.5,+10.3,061,0141,1604768438,38.395 28,0015,0021,1004.4,+10.2,062,0114,1604768738,38.366 23,0011,0015,1004.4,+10.2,063,0127,1604769038,38.363 25,0015,0021,1004.8,+10.1,063,0125,1604769638,38.43 28,0012,0016,1004.6,+10.1,064,0142,1604769938,38.477 30,0012,0016,1004.8,+10.0,063,0118,1604770238,38.485 33,0013,0017,1004.4,+10.0,064,0136,1604770838,38.494 28,0014,0018,1004.7,+09.9,063,0116,1604771138,38.494 30,0011,0015,1004.9,+10.0,062,0117,1604772038,38.469 30,0011,0015,1005.1,+10.0,061,0150,1604772338,38.46 30,0010,0013,1005.1,+09.9,061,0111,1604772638,38.467 30,0009,0012,1005.0,+09.8,061,0113,1604772938,38.544 30,0008,0011,1005.2,+09.9,059,0107,1604773538,38.557 30,0008,0011,1005.1,+09.8,059,0125,1604773838,38.639 30,0012,0016,1005.2,+09.8,060,0144,1604774138,38.574 30,0010,0013,1005.0,+09.8,059,0112,1604774438,38.571 30,0009,0012,1005.0,+09.7,060,0114,1604774738,38.583 30,0009,0012,1005.0,+09.7,060,0110,1604775038,38.562 28,0007,0010,1005.4,+09.7,060,0111,1604775338,38.568 30,0010,0013,1005.4,+09.6,060,0133,1604775638,38.587 30,0008,0011,1005.0,+09.7,058,0136,1604775938,38.549 30,0008,0011,1004.9,+09.7,058,0102,1604776238,38.593 28,0009,0012,1005.2,+09.7,058,0118,1604776538,38.555 25,0007,0010,1005.5,+09.7,057,0115,1604776838,38.553 30,0007,0010,1005.3,+09.7,058,0127,1604777138,38.642 33,0007,0010,1005.4,+09.6,059,0129,1604777438,38.685 30,0008,0011,1005.2,+09.6,059,0130,1604777738,38.768 28,0009,0012,1005.3,+09.6,059,0114,1604778038,38.68 30,0008,0011,1005.1,+09.6,059,0118,1604778338,38.67 30,0008,0011,1005.2,+09.5,059,0115,1604778638,38.663 30,0009,0012,1005.0,+09.5,060,0120,1604778938,38.677 28,0008,0011,1005.1,+09.4,060,0122,1604779238,38.718 30,0008,0011,1005.1,+09.5,059,0115,1604779538,38.689 30,0008,0011,1005.1,+09.5,059,0124,1604779838,38.633 25,0009,0012,1005.2,+09.4,059,0117,1604780138,38.616 30,0009,0012,1004.8,+09.4,059,0131,1604780438,38.628 30,0007,0010,1005.3,+09.2,060,0133,1604780738,38.73 28,0008,0011,1005.0,+09.0,059,0101,1604781038,38.8 30,0008,0011,1004.9,+08.7,060,0122,1604781338,38.771 28,0008,0011,1004.9,+08.7,060,0113,1604781638,38.764 28,0008,0011,1004.9,+08.6,060,0121,1604781938,38.751 30,0008,0011,1004.9,+08.6,061,0124,1604782238,38.745 25,0010,0013,1005.1,+08.8,061,0118,1604782538,38.749 28,0008,0011,1005.1,+08.7,061,0115,1604782838,38.763 30,0010,0013,1004.7,+08.7,062,0119,1604783438,38.798 28,0010,0013,1004.7,+08.7,063,0117,1604783738,38.799 30,0010,0013,1005.0,+08.8,062,0106,1604784038,38.718 28,0010,0013,1004.8,+08.7,063,0112,1604784338,38.838 28,0011,0015,1005.2,+08.9,062,0140,1604784638,38.876 30,0011,0015,1005.2,+08.8,062,0109,1604784938,38.881 33,0010,0013,1005.1,+09.1,060,0138,1604785238,38.857 25,0010,0013,1005.0,+09.0,061,0139,1604785838,38.84 33,0011,0015,1004.8,+09.0,061,0131,1604786138,38.834 30,0011,0015,1004.9,+09.0,061,0126,1604786438,38.842 30,0010,0013,1004.9,+09.0,061,0131,1604786738,38.83 28,0009,0012,1004.9,+08.8,062,0118,1604787038,38.836 33,0010,0013,1004.7,+08.7,062,0137,1604787338,38.81 30,0009,0012,1004.8,+08.6,062,0111,1604787638,38.884 30,0010,0013,1004.6,+08.6,063,0133,1604787938,38.984 28,0009,0012,1004.8,+08.4,064,0145,1604788239,39.047 30,0010,0013,1004.4,+08.5,063,0107,1604788539,39.031 28,0011,0015,1004.6,+08.6,062,0115,1604788839,39.027 28,0011,0015,1004.3,+08.4,064,0116,1604789138,38.95 28,0010,0013,1004.4,+08.4,064,0146,1604789438,38.956 28,0010,0013,1004.2,+08.3,065,0106,1604789739,39.012 33,0010,0013,1004.2,+08.4,064,0122,1604790039,39.034 30,0010,0013,1004.3,+08.4,064,0123,1604790339,39.006 30,0009,0012,1004.4,+08.5,064,0105,1604790638,38.919 28,0010,0013,1004.4,+08.4,065,0115,1604790938,38.99 28,0010,0013,1004.2,+08.4,064,0123,1604791238,38.986 28,0010,0013,1004.5,+08.5,063,0128,1604791539,39.109 30,0010,0013,1004.4,+08.4,064,0126,1604791839,39.066 30,0010,0013,1004.5,+08.5,064,0128,1604792139,39.05 99,0010,0013,1004.4,+08.4,065,0116,1604792439,39.055 30,0011,0015,1004.3,+08.3,066,0104,1604792739,39.116 28,0009,0012,1004.2,+08.3,066,0106,1604793039,39.039 28,0010,0013,1004.4,+08.4,064,0121,1604793339,39.102 28,0010,0013,1004.5,+08.5,064,0127,1604793639,39.12 28,0010,0013,1004.3,+08.3,065,0115,1604793939,39.096 99,0010,0013,1004.2,+08.3,065,0137,1604794239,39.022 33,0010,0013,1004.1,+08.2,066,0127,1604794539,39.089 30,0010,0013,1004.4,+08.1,066,0118,1604794839,39.101 30,0010,0013,1004.4,+08.0,068,0116,1604795139,39.202 25,0012,0016,1004.5,+08.1,066,0120,1604795439,39.15 28,0010,0013,1004.3,+08.1,066,0121,1604795739,39.232 30,0010,0013,1004.3,+08.1,066,0111,1604796039,39.226 30,0011,0015,1004.0,+08.1,066,0128,1604796339,39.214 28,0010,0013,1004.0,+08.1,066,0126,1604796639,39.128 33,0010,0013,1003.9,+08.1,067,0128,1604796939,39.218 28,0010,0013,1003.9,+08.1,067,0126,1604797239,39.216 28,0009,0012,1003.9,+08.1,067,0118,1604797539,39.217 30,0011,0015,1003.8,+08.1,066,0132,1604797839,39.127 28,0011,0015,1003.7,+08.1,066,0121,1604798139,39.208 28,0011,0015,1003.8,+08.1,066,0112,1604798439,39.173 30,0011,0015,1003.7,+08.1,067,0129,1604798739,39.299 30,0011,0015,1003.7,+08.1,067,0116,1604799039,39.257 28,0011,0015,1003.9,+08.1,067,0117,1604799339,39.329 30,0010,0013,1003.7,+08.1,067,0127,1604799639,39.266 30,0010,0013,1003.6,+08.0,067,0113,1604799939,39.314 28,0011,0015,1003.6,+08.1,067,0131,1604800239,39.312 33,0011,0015,1003.8,+08.1,067,0126,1604800539,39.318 30,0009,0012,1003.6,+08.1,067,0115,1604800839,39.217 33,0010,0013,1003.7,+08.1,067,0137,1604801139,39.296 33,0009,0012,1003.5,+08.0,068,0122,1604801439,39.317 33,0010,0013,1003.7,+08.1,067,0131,1604801739,39.304 35,0010,0013,1003.5,+08.0,068,0125,1604802339,39.304 33,0009,0012,1003.5,+08.0,068,0114,1604802639,39.351 28,0010,0013,1003.5,+08.0,068,0113,1604802939,39.408 28,0011,0015,1003.7,+08.0,068,0112,1604803239,39.403 30,0010,0013,1003.6,+08.0,068,0134,1604803539,39.345 30,0010,0013,1003.2,+08.0,069,0107,1604803839,39.429 28,0012,0016,1003.3,+07.9,069,0121,1604804139,39.385 30,0011,0015,1003.5,+07.9,069,0112,1604804439,39.313 28,0011,0015,1003.4,+07.9,069,0113,1604804739,39.302 28,0010,0013,1003.8,+07.9,069,0096,1604805039,39.387 33,0012,0016,1003.9,+07.8,069,0135,1604805339,39.386 28,0011,0015,1003.7,+07.8,070,0129,1604805639,39.312 33,0011,0015,1003.5,+07.8,070,0115,1604805939,39.403 28,0011,0015,1003.8,+07.8,070,0104,1604806239,39.521 30,0011,0015,1003.4,+07.8,070,0143,1604806539,39.519 33,0012,0016,1003.5,+07.8,070,0145,1604806839,39.448 33,0012,0016,1003.6,+07.7,070,0132,1604807139,39.445 28,0011,0015,1003.2,+07.9,069,0135,1604807439,39.498 30,0010,0013,1003.2,+07.7,069,0144,1604807739,39.476 30,0012,0016,1003.4,+07.7,070,0128,1604808039,39.495 30,0011,0015,1003.4,+07.8,070,0124,1604808339,39.418 30,0011,0015,1003.1,+07.8,071,0122,1604808639,39.505 33,0012,0016,1003.3,+07.8,070,0127,1604808939,39.426 33,0011,0015,1003.1,+07.8,069,0125,1604809239,39.474 33,0011,0015,1003.2,+07.8,069,0133,1604809539,39.499 28,0012,0016,1003.2,+07.9,069,0133,1604809839,39.636 28,0012,0016,1003.3,+07.8,069,0114,1604810139,39.531 30,0012,0016,1003.3,+07.9,070,0133,1604810439,39.608 33,0010,0013,1002.9,+08.1,068,0142,1604810739,39.544 28,0011,0015,1003.1,+08.2,068,0130,1604811039,39.536 30,0011,0015,1003.0,+08.2,070,0119,1604811339,39.6 30,0011,0015,1002.9,+08.5,066,0137,1604811639,39.603 99,0011,0015,1003.1,+08.6,066,0125,1604811939,39.509 30,0011,0015,1002.9,+08.7,065,0129,1604812239,39.509 33,0009,0012,1003.4,+08.7,065,0124,1604812539,39.58 33,0007,0010,1003.0,+08.8,065,0100,1604812839,39.569 33,0008,0011,1003.2,+08.8,065,0142,1604813139,39.602 30,0009,0012,1003.0,+08.9,064,0136,1604813439,39.723 30,0009,0012,1002.9,+08.9,065,0142,1604813739,39.724 33,0008,0011,1002.9,+08.9,065,0107,1604814039,39.705 30,0009,0012,1003.2,+09.0,065,0132,1604814339,39.616 30,0008,0011,1003.2,+09.1,064,0126,1604814639,39.699 30,0007,0010,1003.1,+09.2,063,0111,1604814939,39.689 30,0007,0010,1003.3,+09.2,065,0113,1604815239,39.699 33,0007,0010,1003.0,+09.4,063,0128,1604815539,39.624 99,0008,0011,1003.3,+09.4,063,0151,1604815839,39.593 33,0006,0008,1003.5,+09.5,063,0139,1604816139,39.688 30,0007,0010,1003.4,+09.5,064,0124,1604816439,39.666 30,0008,0011,1003.1,+09.6,063,0128,1604816739,39.689 30,0007,0010,1003.1,+09.7,063,0119,1604817039,39.734 30,0007,0010,1003.4,+09.8,063,0139,1604817339,39.825 33,0007,0010,1003.5,+09.8,061,0121,1604817639,39.727 33,0007,0010,1003.6,+09.9,062,0130,1604817939,39.699 30,0007,0010,1003.2,+10.0,062,0121,1604818239,39.714 33,0008,0011,1003.0,+10.1,061,0132,1604818539,39.771 30,0005,0007,1003.3,+10.2,062,0117,1604818839,39.796 28,0006,0008,1003.1,+10.3,061,0116,1604819139,39.731 30,0006,0008,1003.2,+10.3,062,0141,1604819439,39.703 28,0006,0008,1003.3,+10.6,059,0112,1604820039,39.685 30,0007,0010,1002.9,+10.6,060,0113,1604820339,39.785 28,0006,0008,1003.0,+10.8,060,0140,1604820639,39.808 28,0006,0008,1003.2,+10.8,060,0129,1604820939,39.812 25,0006,0008,1003.0,+10.8,061,0120,1604821239,39.808 28,0006,0008,1002.8,+11.1,059,0112,1604821539,39.805 28,0005,0007,1002.9,+11.3,058,0118,1604821839,39.902 99,0005,0007,1002.9,+11.3,058,0119,1604822139,39.798 30,0005,0007,1003.2,+11.3,058,0118,1604822439,39.865 23,0004,0006,1002.9,+11.3,058,0114,1604822739,39.788 30,0004,0006,1002.9,+11.4,057,0149,1604823039,39.851 28,0004,0006,1002.8,+11.7,059,0127,1604823339,39.767 28,0003,0005,1002.8,+11.5,057,0115,1604823639,39.764 28,0004,0006,1002.9,+11.5,057,0117,1604823939,39.863 28,0004,0006,1002.9,+11.6,058,0115,1604824239,39.932 30,0004,0006,1002.7,+11.7,058,0131,1604824539,39.924 30,0003,0005,1002.7,+11.6,058,0124,1604824839,39.911 33,0005,0007,1002.6,+11.6,059,0109,1604825139,39.89 28,0005,0007,1002.6,+11.6,059,0123,1604825439,39.972 25,0005,0007,1002.6,+11.6,059,0124,1604825739,39.908 28,0005,0007,1002.5,+11.6,058,0124,1604826039,39.96 28,0007,0010,1002.6,+11.6,060,0134,1604826339,39.863 25,0006,0008,1002.2,+11.7,059,0127,1604826639,39.865 23,0005,0007,1002.5,+12.1,059,0132,1604826939,39.852 25,0006,0008,1002.4,+11.8,058,0120,1604827239,39.845 28,0007,0010,1002.5,+12.0,059,0123,1604827539,39.942 25,0006,0008,1002.1,+12.1,058,0120,1604827840,40.072 28,0006,0008,1001.8,+12.1,057,0104,1604828139,39.99 28,0006,0008,1001.9,+12.2,058,0127,1604828439,39.976 33,0006,0008,1001.9,+12.2,059,0124,1604828740,40.021 28,0006,0008,1001.6,+12.4,058,0131,1604829040,40.063 25,0007,0010,1001.5,+12.6,059,0134,1604829339,39.976 23,0006,0008,1001.8,+12.4,058,0131,1604829640,40.123 28,0006,0008,1001.7,+12.5,059,0131,1604829939,39.972 25,0006,0008,1001.2,+12.5,059,0114,1604830239,39.944 28,0006,0008,1001.3,+12.5,058,0131,1604830539,39.967 28,0005,0007,1001.1,+12.8,058,0114,1604831140,40.062 30,0006,0008,1001.1,+12.9,057,0138,1604831440,40.166 23,0006,0008,1001.1,+13.3,056,0112,1604831740,40.066 23,0005,0007,1001.1,+13.3,058,0134,1604832040,40.079 28,0004,0006,1001.1,+13.3,057,0128,1604832340,40.058 28,0006,0008,1001.1,+13.3,056,0123,1604832640,40.054 28,0005,0007,1000.8,+13.9,056,0134,1604832940,40.056 28,0005,0007,1001.1,+13.7,056,0114,1604833240,40.043 25,0005,0007,1000.9,+13.5,056,0126,1604833540,40.03 25,0004,0006,1001.2,+13.6,055,0142,1604833840,40.039 23,0004,0006,1000.9,+13.5,055,0123,1604834140,40.11 25,0005,0007,1000.9,+13.4,055,0124,1604834440,40.051 25,0005,0007,1000.8,+13.1,057,0143,1604834740,40.136 28,0008,0011,1000.5,+13.1,057,0103,1604835040,40.184 28,0006,0008,1000.5,+13.3,057,0135,1604835340,40.163 25,0006,0008,1000.8,+13.2,058,0117,1604835640,40.235 25,0005,0007,1000.5,+13.0,057,0132,1604835940,40.145 25,0004,0006,1000.4,+13.2,057,0117,1604836240,40.21 25,0005,0007,1000.5,+13.0,059,0137,1604836540,40.212 21,0004,0006,1000.3,+13.2,058,0136,1604836840,40.195 25,0005,0007,1000.5,+13.0,058,0127,1604837140,40.116 28,0005,0007,1000.4,+13.2,057,0156,1604837440,40.214 25,0005,0007,1000.3,+13.0,058,0124,1604837740,40.203 25,0005,0007,1000.5,+13.0,059,0127,1604838040,40.183 23,0005,0007,1000.3,+13.1,058,0143,1604838340,40.199 23,0005,0007,1000.5,+13.3,058,0130,1604838640,40.236 18,0005,0007,1000.1,+13.2,057,0128,1604838940,40.333 37,0005,0007,1000.2,+13.0,058,0114,1604839240,40.224 30,0004,0006,1000.2,+12.9,059,0141,1604839540,40.221 25,0005,0007,1000.1,+13.0,058,0114,1604839840,40.299 33,0005,0007,1000.1,+13.0,058,0109,1604840140,40.292 33,0004,0006,1000.2,+12.9,059,0125,1604840440,40.295 30,0006,0008,1000.2,+12.9,060,0127,1604840740,40.207 30,0005,0007,1000.3,+12.9,058,0118,1604841040,40.277 30,0005,0007,0999.9,+12.9,059,0127,1604841340,40.21 30,0005,0007,0999.9,+12.9,060,0138,1604841640,40.173 30,0005,0007,0999.8,+12.8,060,0126,1604841940,40.282 28,0005,0007,0999.9,+12.8,061,0131,1604842240,40.415 28,0004,0006,0999.6,+12.8,059,0116,1604842540,40.42 25,0007,0010,0999.9,+12.7,060,0125,1604842840,40.316 28,0006,0008,0999.5,+12.7,062,0115,1604843140,40.308 30,0007,0010,0999.6,+12.7,061,0135,1604843440,40.309 30,0006,0008,0999.6,+12.7,061,0126,1604843740,40.305 30,0006,0008,0999.6,+12.6,062,0119,1604844040,40.315 28,0005,0007,0999.5,+12.5,064,0115,1604844340,40.285 30,0006,0008,0999.5,+12.5,063,0112,1604844640,40.29 28,0005,0007,0999.8,+12.4,065,0118,1604844940,40.282 37,0005,0007,0999.7,+12.4,063,0112,1604845240,40.348 33,0015,0021,0999.4,+12.4,062,0132,1604845540,40.361 30,0018,0024,0999.7,+12.4,063,0122,1604845840,40.416 33,0010,0013,0999.7,+12.2,066,0126,1604846140,40.499 28,0018,0024,0999.4,+12.1,065,0127,1604846440,40.48 30,0011,0015,0999.5,+12.1,064,0126,1604846740,40.399 30,0011,0015,0999.4,+12.0,065,0102,1604847040,40.466 30,0008,0011,0999.5,+12.0,065,0117,1604847340,40.396 28,0010,0013,0999.6,+12.1,063,0140,1604847640,40.373 30,0009,0012,0999.6,+12.1,064,0124,1604847940,40.371 25,0006,0008,0999.5,+12.1,063,0118,1604848240,40.449 25,0006,0008,0999.4,+12.0,064,0105,1604848540,40.387 25,0010,0013,0999.5,+11.9,064,0131,1604848840,40.345 28,0014,0018,0999.3,+11.9,064,0124,1604849140,40.48 25,0008,0011,0999.3,+12.0,064,0121,1604849440,40.504 25,0008,0011,0999.4,+11.8,065,0134,1604849740,40.567 23,0006,0008,0999.6,+11.7,066,0138,1604850340,40.479 30,0006,0008,0999.6,+11.7,067,0116,1604850640,40.479 28,0007,0010,0999.4,+11.8,066,0139,1604850940,40.557 28,0007,0010,0999.1,+11.6,068,0114,1604851240,40.545 33,0008,0011,0999.4,+11.6,068,0122,1604851540,40.466 30,0012,0016,0999.3,+11.6,068,0119,1604851840,40.539 33,0011,0015,0999.4,+11.6,068,0122,1604852140,40.535 30,0011,0015,0999.2,+11.6,067,0122,1604852440,40.533 28,0012,0016,0999.4,+11.4,069,0125,1604852740,40.553 28,0013,0017,0999.3,+11.5,068,0119,1604853040,40.702 35,0011,0015,0999.6,+11.4,070,0117,1604853340,40.664 33,0016,0022,0999.5,+11.4,070,0108,1604853640,40.654 33,0022,0029,0999.3,+11.3,070,0114,1604853940,40.572 33,0016,0022,0999.4,+11.5,068,0110,1604854240,40.574 33,0010,0013,0999.2,+11.6,067,0132,1604854540,40.557 35,0014,0018,0999.5,+11.4,070,0129,1604854840,40.631 35,0015,0021,0999.4,+11.4,069,0128,1604855140,40.553 37,0012,0016,0999.5,+11.3,070,0118,1604855440,40.548 33,0013,0017,0999.4,+11.2,072,0132,1604855740,40.532 37,0013,0017,0999.2,+11.2,071,0125,1604856040,40.613 35,0010,0013,0999.1,+11.2,071,0133,1604856340,40.633 33,0009,0012,0999.3,+11.3,071,0129,1604856640,40.665 28,0009,0012,0999.2,+11.3,070,0119,1604856940,40.765 35,0009,0012,0999.3,+11.2,071,0135,1604857240,40.75 30,0008,0011,0999.5,+11.2,072,0105,1604857540,40.654 30,0008,0011,0999.1,+11.2,070,0132,1604857840,40.713 33,0010,0013,0999.2,+11.2,070,0142,1604858140,40.643 30,0009,0012,0999.1,+11.1,072,0141,1604858440,40.711 33,0010,0013,0999.1,+11.0,072,0115,1604858740,40.66 33,0009,0012,0999.0,+11.1,071,0129,1604859040,40.629 28,0010,0013,0998.9,+11.1,072,0109,1604859640,40.69 30,0010,0013,0999.1,+11.0,073,0131,1604859940,40.716 33,0009,0012,0998.9,+11.0,072,0116,1604860240,40.755 35,0009,0012,0998.9,+11.0,072,0116,1604860540,40.826 30,0010,0013,0999.4,+10.9,073,0111,1604860840,40.775 30,0010,0013,0999.1,+11.0,073,0125,1604861140,40.752 28,0011,0015,0998.9,+10.9,073,0133,1604861443,43.561 33,0013,0017,0998.9,+11.0,073,0135,1604861740,40.736 30,0012,0016,0999.0,+10.9,073,0122,1604862040,40.738 28,0023,0031,0998.9,+10.9,072,0122,1604862340,40.732 25,0017,0023,0999.0,+11.0,070,0136,1604862640,40.743 99,0010,0013,0999.0,+11.1,069,0117,1604862940,40.733 28,0015,0021,0999.0,+10.9,072,0114,1604863240,40.701 30,0012,0016,0999.3,+10.8,073,0125,1604863840,40.837 30,0010,0013,0999.0,+10.6,071,0112,1604864440,40.928 30,0010,0013,0998.8,+10.6,072,0123,1604864740,40.825 30,0009,0012,0998.8,+10.5,071,0122,1604865040,40.86 30,0032,0044,0999.2,+10.4,072,0114,1604865640,40.813 30,0010,0013,0999.0,+10.4,071,0140,1604865940,40.806 30,0010,0013,0998.8,+10.2,072,0128,1604866240,40.853 28,0010,0013,0998.8,+10.3,071,0121,1604866540,40.8 30,0010,0013,0998.6,+10.2,072,0130,1604866840,40.894 33,0010,0013,0998.7,+10.2,071,0122,1604867140,40.904 33,0010,0013,0998.8,+10.1,072,0131,1604867440,40.978 30,0012,0016,0998.9,+10.2,072,0111,1604867740,40.938 30,0011,0015,0998.6,+10.2,071,0129,1604868040,40.93 28,0010,0013,0998.8,+10.2,071,0130,1604868340,40.927 28,0011,0015,0998.5,+10.2,072,0142,1604868640,40.92 30,0012,0016,0998.8,+10.2,070,0128,1604868940,40.921 28,0012,0016,0999.0,+10.0,072,0118,1604869240,40.919 30,0012,0016,0998.8,+10.1,071,0144,1604869540,40.911 33,0012,0016,0998.7,+10.1,071,0122,1604869840,40.897 33,0012,0016,0998.8,+10.0,072,0115,1604870140,40.894 33,0012,0016,0998.7,+10.1,071,0129,1604870440,40.97 25,0012,0016,0998.9,+09.9,071,0134,1604870740,40.99 28,0012,0016,0998.8,+10.1,071,0105,1604871041,41.056 28,0012,0016,0998.9,+10.1,071,0148,1604871341,41.034 99,0012,0016,0998.8,+10.1,072,0116,1604871641,41.029 21,0014,0018,0998.8,+10.1,073,0116,1604871941,41.047 28,0012,0016,0998.6,+10.0,073,0135,1604872241,41.021 25,0014,0018,0998.6,+10.2,072,0133,1604872541,41.026 21,0023,0031,0998.6,+10.2,072,0121,1604872841,41.01 25,0011,0015,0998.7,+10.1,072,0115,1604873141,41.007 25,0011,0015,0998.6,+10.2,072,0136,1604873441,41.004 23,0011,0015,0998.7,+10.2,072,0145,1604873740,40.988 21,0010,0013,0998.7,+10.3,072,0122,1604874040,40.982 28,0010,0013,0998.4,+10.3,072,0127,1604874341,41.086 23,0010,0013,0998.7,+10.3,072,0127,1604874641,41.216 25,0011,0015,0998.3,+10.1,073,0105,1604874941,41.118 25,0010,0013,0998.4,+10.1,073,0137,1604875241,41.113 23,0009,0012,0998.5,+10.1,073,0123,1604875541,41.123 21,0004,0006,1002.1,+10.4,061,0122,1605015644,44.982 25,0005,0007,1001.8,+10.3,061,0109,1605015944,44.556 23,0004,0006,1002.0,+10.3,061,0124,1605016244,44.74 23,0005,0007,1001.8,+10.3,061,0126,1605016544,44.584 25,0004,0006,1002.0,+10.3,061,0129,1605016844,44.558 23,0005,0007,1001.8,+10.3,061,0111,1605017144,44.556 23,0004,0006,1001.9,+10.1,062,0131,1605017444,44.621 23,0004,0006,1001.7,+10.1,061,0121,1605017744,44.56 25,0004,0006,1001.7,+10.0,062,0145,1605018044,44.544 25,0005,0007,1002.0,+09.9,061,0136,1605018344,44.739 28,0004,0006,1002.0,+09.9,062,0136,1605018644,44.681 25,0004,0006,1001.7,+09.7,062,0108,1605018944,44.691 23,0005,0007,1002.0,+09.6,063,0110,1605019244,44.666 28,0005,0007,1002.0,+09.5,063,0115,1605019544,44.755 23,0006,0008,1001.9,+09.3,064,0130,1605019844,44.732 28,0005,0007,1002.1,+09.1,064,0148,1605020144,44.675 25,0004,0006,1001.8,+09.0,065,0117,1605020444,44.723 25,0005,0007,1002.0,+08.9,064,0125,1605020744,44.645 23,0005,0007,1001.9,+08.9,064,0117,1605021044,44.744 25,0005,0007,1002.0,+08.8,065,0128,1605021344,44.623 23,0004,0006,1002.3,+08.8,064,0133,1605021644,44.716 28,0005,0007,1002.0,+08.7,065,0119,1605021944,44.822 25,0004,0006,1002.3,+08.7,064,0123,1605022244,44.843 23,0006,0008,1002.4,+08.7,065,0140,1605022544,44.767 28,0004,0006,1002.4,+08.6,065,0110,1605022844,44.781 25,0005,0007,1002.3,+08.6,066,0126,1605023144,44.826 25,0005,0007,1002.1,+08.5,065,0133,1605023444,44.836 25,0005,0007,1002.2,+08.5,065,0105,1605023744,44.793 30,0005,0007,1002.1,+08.5,065,0116,1605024044,44.817 25,0005,0007,1002.4,+08.5,065,0118,1605024344,44.824 25,0005,0007,1002.4,+08.6,065,0112,1605024944,44.728 23,0006,0008,1002.4,+08.5,065,0113,1605025244,44.804 25,0005,0007,1002.7,+08.4,066,0126,1605025547,47.761 25,0006,0008,1002.8,+08.5,066,0138,1605025847,47.789 23,0005,0007,1002.7,+08.4,066,0124,1605026444,44.911 23,0005,0007,1002.8,+08.4,066,0111,1605026747,47.782 23,0005,0007,1002.8,+08.4,066,0119,1605027044,44.924 30,0006,0008,1002.8,+08.4,066,0145,1605027344,44.856 23,0006,0008,1002.7,+08.4,066,0107,1605027644,44.849 25,0006,0008,1002.5,+08.3,066,0120,1605028244,44.908 28,0006,0008,1002.5,+08.3,066,0121,1605029145,45.016 28,0005,0007,1002.5,+08.2,066,0130,1605029445,45.033 23,0011,0015,1002.4,+08.2,066,0121,1605029744,44.963 23,0008,0011,1002.4,+08.2,067,0120,1605030044,44.966 23,0013,0017,1002.4,+08.2,067,0125,1605030345,45.029 23,0007,0010,1002.3,+08.1,067,0125,1605030645,45.053 23,0007,0010,1002.4,+08.2,067,0141,1605030944,44.938 23,0007,0010,1002.8,+08.1,067,0122,1605031245,45.01 23,0007,0010,1002.8,+08.1,067,0132,1605031544,44.93 23,0007,0010,1002.9,+08.1,067,0151,1605031845,45.013 23,0006,0008,1002.8,+08.1,067,0118,1605032144,44.946 23,0007,0010,1002.8,+08.1,067,0116,1605032445,45.01 23,0006,0008,1002.8,+08.1,067,0129,1605032745,45.104 25,0006,0008,1002.9,+08.1,067,0132,1605033045,45.152 23,0006,0008,1002.4,+08.1,067,0124,1605033345,45.067 23,0006,0008,1002.8,+08.1,068,0121,1605033645,45.042 23,0007,0010,1002.9,+08.1,068,0159,1605033945,45.116 99,0007,0010,1002.6,+08.0,068,0134,1605034245,45.124 23,0006,0008,1002.8,+08.0,068,0110,1605034545,45.048 23,0006,0008,1002.8,+08.0,068,0136,1605034845,45.104 25,0006,0008,1002.5,+08.0,068,0108,1605035145,45.109 23,0005,0007,1002.7,+08.0,069,0110,1605035445,45.095 25,0005,0007,1002.8,+07.9,069,0120,1605035745,45.027 21,0005,0007,1002.8,+07.9,069,0135,1605036045,45.127 23,0005,0007,1002.6,+07.9,069,0121,1605036645,45.234 25,0005,0007,1003.1,+07.9,069,0120,1605036945,45.168 23,0005,0007,1002.9,+08.0,068,0131,1605037245,45.165 30,0005,0007,1002.9,+08.0,068,0132,1605037845,45.202 28,0005,0007,1002.8,+07.9,068,0143,1605038145,45.146 30,0005,0007,1002.9,+07.9,068,0125,1605039045,45.196 30,0004,0006,1002.9,+07.9,068,0134,1605039345,45.16 23,0005,0007,1002.6,+07.9,068,0130,1605039645,45.112 23,0005,0007,1002.9,+07.9,068,0134,1605039945,45.289 23,0004,0006,1002.8,+08.0,068,0129,1605040545,45.328 28,0005,0007,1002.9,+07.9,068,0148,1605040845,45.321 25,0004,0006,1003.1,+07.9,068,0145,1605041445,45.318 25,0005,0007,1002.8,+07.9,069,0120,1605041745,45.302 99,0005,0007,1002.8,+07.9,068,0138,1605042045,45.233 23,0005,0007,1002.8,+08.0,068,0124,1605042645,45.299 23,0004,0006,1003.0,+08.0,068,0145,1605042945,45.282 23,0005,0007,1002.6,+07.9,069,0127,1605043245,45.24 23,0005,0007,1002.7,+08.0,068,0123,1605043548,48.162 23,0004,0006,1002.6,+08.0,068,0133,1605043845,45.433 23,0005,0007,1002.9,+08.0,069,0153,1605044145,45.417 28,0004,0006,1002.9,+08.0,069,0122,1605044445,45.344 23,0005,0007,1002.9,+08.0,069,0140,1605044745,45.412 23,0005,0007,1002.7,+08.0,069,0129,1605045045,45.4 21,0006,0008,1002.7,+07.9,069,0126,1605045945,45.409 25,0005,0007,1002.7,+07.9,069,0135,1605046245,45.399 23,0006,0008,1002.7,+08.0,070,0111,1605046545,45.34 23,0006,0008,1002.6,+08.0,070,0120,1605046845,45.382 23,0006,0008,1002.7,+07.9,070,0129,1605047145,45.489 25,0005,0007,1002.7,+08.0,070,0108,1605047745,45.46 21,0006,0008,1002.6,+07.9,070,0116,1605048045,45.526 23,0006,0008,1002.8,+07.9,070,0118,1605048345,45.516 23,0006,0008,1002.4,+07.9,070,0141,1605048945,45.425 21,0007,0010,1002.5,+07.9,070,0132,1605049245,45.424 28,0006,0008,1002.8,+08.0,071,0139,1605049545,45.419 25,0006,0008,1002.4,+07.9,071,0138,1605049845,45.435 23,0007,0010,1002.3,+07.9,071,0158,1605050145,45.492 23,0008,0011,1002.3,+07.9,071,0113,1605050445,45.418 23,0008,0011,1002.4,+07.9,071,0108,1605050745,45.515 21,0008,0011,1002.6,+07.9,071,0112,1605051045,45.609 23,0008,0011,1002.6,+07.9,072,0126,1605051648,48.366 23,0009,0012,1002.6,+07.9,072,0122,1605051945,45.543 25,0014,0018,1002.7,+07.8,072,0118,1605052245,45.599 28,0009,0012,1002.4,+07.9,071,0139,1605052845,45.605 23,0008,0011,1002.6,+08.0,071,0116,1605053145,45.541 25,0009,0012,1002.5,+08.0,071,0122,1605053445,45.529 25,0008,0011,1002.8,+07.9,071,0127,1605053745,45.581 23,0008,0011,1002.9,+08.0,071,0133,1605054345,45.611 23,0008,0011,1002.8,+08.0,072,0138,1605054645,45.718 23,0007,0010,1002.8,+08.0,071,0128,1605054945,45.724 25,0008,0011,1002.8,+07.9,072,0137,1605055245,45.712 25,0008,0011,1002.8,+07.9,072,0137,1605055548,48.44 23,0008,0011,1002.8,+07.9,072,0150,1605055845,45.629 23,0007,0010,1003.0,+07.8,072,0140,1605056145,45.7 28,0007,0010,1002.9,+07.9,072,0115,1605056445,45.708 23,0008,0011,1003.1,+07.8,072,0125,1605057045,45.773 25,0009,0012,1002.9,+07.9,072,0110,1605057345,45.687 23,0008,0011,1003.0,+07.8,072,0104,1605057645,45.684 25,0009,0012,1002.8,+07.9,072,0118,1605057945,45.719 25,0008,0011,1003.1,+07.8,072,0124,1605058545,45.814 23,0009,0012,1002.6,+07.8,072,0114,1605058845,45.816 21,0008,0011,1003.1,+07.8,072,0115,1605059145,45.801 23,0008,0011,1002.7,+07.8,072,0138,1605059446,46.813 23,0009,0012,1002.9,+07.7,073,0125,1605059745,45.728 23,0010,0013,1003.0,+07.8,072,0101,1605060045,45.747 23,0009,0012,1003.1,+07.8,073,0121,1605060345,45.788 23,0009,0012,1002.8,+07.6,073,0142,1605060645,45.792 23,0010,0013,1002.9,+07.7,073,0107,1605060945,45.791 30,0010,0013,1002.8,+07.8,072,0144,1605061245,45.7 23,0010,0013,1002.8,+07.8,073,0109,1605061545,45.882 28,0009,0012,1002.7,+07.7,073,0129,1605061845,45.922 23,0010,0013,1003.2,+07.8,073,0122,1605062145,45.834 25,0013,0017,1002.9,+07.8,073,0120,1605062445,45.827 23,0013,0017,1003.1,+07.8,074,0123,1605062745,45.91 21,0012,0016,1002.8,+07.9,073,0128,1605063045,45.894 23,0012,0016,1003.0,+07.8,073,0097,1605063345,45.834 23,0012,0016,1002.8,+07.9,073,0126,1605063645,45.893 23,0012,0016,1002.6,+08.0,073,0114,1605063945,45.897 23,0010,0013,1002.7,+07.9,073,0124,1605064245,45.889 28,0013,0017,1002.7,+07.9,073,0117,1605064545,45.817 23,0012,0016,1002.4,+07.9,073,0119,1605065446,46.014 23,0011,0015,1002.6,+08.0,072,0128,1605066048,48.827 25,0012,0016,1002.5,+08.0,073,0130,1605066346,46.001 25,0011,0015,1002.7,+08.2,072,0124,1605066648,48.875 99,0011,0015,1002.9,+08.0,072,0130,1605066948,48.746 25,0013,0017,1002.4,+08.1,072,0119,1605067245,45.994 23,0012,0016,1002.8,+08.1,072,0117,1605067545,45.912 25,0012,0016,1002.3,+08.1,072,0127,1605067845,45.926 28,0012,0016,1002.3,+08.2,071,0120,1605068145,45.984 25,0011,0015,1002.4,+08.3,070,0123,1605068445,45.963 25,0009,0012,1002.5,+08.3,070,0113,1605068748,48.901 23,0010,0013,1002.4,+08.2,071,0103,1605069046,46.039 25,0010,0013,1002.5,+08.3,071,0107,1605069346,46.093 25,0011,0015,1002.6,+08.3,071,0120,1605069646,46.176 25,0009,0012,1002.4,+08.2,071,0125,1605069948,48.915 25,0011,0015,1002.7,+08.3,070,0118,1605070246,46.016 21,0007,0010,1002.6,+08.2,071,0112,1605071146,46.111 28,0008,0011,1002.8,+08.2,071,0132,1605071446,46.027 23,0006,0008,1002.8,+08.1,071,0127,1605071748,48.741 23,0006,0008,1002.7,+08.3,070,0109,1605072045,45.995 25,0006,0008,1002.6,+08.3,070,0134,1605072346,46.098 28,0007,0010,1002.7,+08.3,070,0116,1605072646,46.143 25,0007,0010,1002.7,+08.3,069,0143,1605072946,46.26 23,0006,0008,1002.7,+08.3,069,0117,1605073246,46.242 23,0007,0010,1002.7,+08.4,069,0119,1605073546,46.201 23,0007,0010,1002.8,+08.4,070,0130,1605073846,46.112 23,0007,0010,1002.6,+08.4,069,0143,1605074146,46.139 23,0006,0008,1003.1,+08.6,068,0118,1605074446,46.22 21,0006,0008,1003.2,+08.6,068,0104,1605074746,46.204 25,0006,0008,1003.1,+08.8,068,0129,1605075046,46.105 23,0006,0008,1003.0,+08.8,068,0120,1605075346,46.171 25,0006,0008,1002.8,+08.9,067,0121,1605075646,46.165 28,0005,0007,1002.8,+08.9,067,0136,1605075946,46.188 23,0006,0008,1002.9,+08.9,067,0116,1605076246,46.322 25,0005,0007,1003.0,+08.9,067,0120,1605076546,46.22 28,0004,0006,1003.1,+09.0,067,0125,1605076846,46.297 25,0006,0008,1003.2,+09.1,067,0126,1605077146,46.22 23,0005,0007,1003.1,+09.1,066,0128,1605077446,46.24 23,0004,0006,1003.2,+09.3,067,0125,1605077746,46.216 28,0004,0006,1003.2,+09.4,066,0121,1605078046,46.317 25,0004,0006,1003.2,+09.5,065,0140,1605078346,46.212 28,0003,0005,1003.3,+09.6,065,0114,1605078946,46.284 23,0003,0005,1003.1,+09.7,065,0121,1605079246,46.201 23,0004,0006,1003.2,+09.9,065,0130,1605079546,46.324 21,0004,0006,1002.8,+10.0,064,0119,1605079846,46.419 28,0004,0006,1003.1,+10.0,064,0141,1605080146,46.341 25,0004,0006,1002.9,+10.0,063,0116,1605080449,49.111 23,0006,0008,1003.1,+10.3,060,0126,1605080746,46.335 23,0007,0010,1003.2,+10.1,062,0107,1605081046,46.4 25,0004,0006,1003.3,+10.2,061,0122,1605081649,49.229 28,0004,0006,1003.2,+10.4,062,0139,1605081946,46.313 25,0004,0006,1003.3,+10.3,062,0126,1605082246,46.373 25,0004,0006,1003.3,+10.4,061,0134,1605082546,46.369 28,0004,0006,1003.4,+10.2,062,0131,1605082846,46.383 23,0005,0007,1003.2,+10.5,060,0110,1605083449,49.222 25,0006,0008,1003.3,+10.8,059,0128,1605083746,46.5 25,0006,0008,1003.2,+11.2,057,0131,1605084646,46.483 23,0006,0008,1003.2,+11.3,058,0132,1605084946,46.391 23,0006,0008,1003.1,+11.2,057,0131,1605085246,46.392 23,0006,0008,1003.3,+11.4,056,0118,1605085546,46.4 25,0005,0007,1003.2,+11.5,056,0140,1605085849,49.246 23,0004,0006,1003.7,+11.4,057,0116,1605086146,46.536 30,0005,0007,1003.2,+11.4,057,0142,1605086446,46.391 23,0005,0007,1003.4,+11.3,056,0129,1605086746,46.572 23,0005,0007,1002.8,+11.4,055,0140,1605087046,46.636 23,0005,0007,1003.4,+11.3,056,0123,1605087346,46.6 23,0005,0007,1003.2,+11.2,056,0127,1605087646,46.521 23,0005,0007,1003.3,+11.0,058,0131,1605087946,46.609 25,0006,0008,1003.5,+11.1,056,0121,1605088246,46.581 30,0005,0007,1003.2,+11.0,057,0129,1605088546,46.571 25,0004,0006,1003.3,+10.9,056,0106,1605088846,46.473 23,0005,0007,1003.1,+11.1,056,0126,1605089146,46.548 23,0006,0008,1003.0,+11.2,056,0128,1605089446,46.555 23,0006,0008,1003.2,+11.3,058,0115,1605089746,46.469 28,0004,0006,1003.0,+11.1,056,0115,1605090046,46.469 25,0004,0006,1003.0,+11.2,056,0100,1605090346,46.656 99,0005,0007,1003.1,+11.2,056,0124,1605090646,46.586 28,0005,0007,1003.0,+11.1,056,0129,1605090946,46.647 23,0004,0006,1002.9,+11.2,056,0109,1605091246,46.672 25,0004,0006,1002.8,+11.1,055,0119,1605091546,46.671 23,0004,0006,1002.8,+11.0,056,0125,1605091846,46.669 23,0005,0007,1002.9,+11.1,056,0104,1605092146,46.569 25,0005,0007,1002.7,+11.1,055,0112,1605092446,46.661 30,0005,0007,1002.5,+11.2,056,0122,1605092746,46.566 28,0005,0007,1002.5,+11.3,056,0118,1605093046,46.643 28,0005,0007,1002.3,+11.2,057,0128,1605093346,46.562 25,0003,0005,1002.5,+11.2,056,0133,1605093649,49.354 28,0005,0007,1002.4,+11.4,056,0134,1605093949,49.418 25,0005,0007,1002.5,+11.4,056,0128,1605094246,46.78 25,0005,0007,1002.5,+11.4,056,0141,1605094546,46.693 30,0004,0006,1002.3,+11.4,055,0119,1605095146,46.756 25,0005,0007,1002.2,+11.4,056,0134,1605095449,49.568 25,0005,0007,1002.1,+11.5,056,0117,1605095746,46.659 25,0005,0007,1002.2,+11.6,055,0116,1605096046,46.745 25,0005,0007,1002.2,+11.5,055,0137,1605096346,46.73 25,0006,0008,1002.2,+11.4,055,0121,1605096946,46.646 25,0005,0007,1002.3,+11.5,055,0137,1605097246,46.738 25,0006,0008,1002.0,+11.4,055,0112,1605097846,46.858 28,0005,0007,1002.3,+11.4,056,0132,1605098146,46.766 25,0006,0008,1002.4,+11.2,057,0114,1605098746,46.84 28,0007,0010,1002.2,+11.1,057,0099,1605099046,46.857 25,0006,0008,1002.2,+11.1,057,0126,1605099346,46.779 23,0007,0010,1002.2,+11.1,057,0119,1605099646,46.823 23,0008,0011,1002.4,+10.9,057,0126,1605099946,46.914 23,0008,0011,1002.4,+10.9,057,0113,1605100246,46.842 30,0008,0011,1002.4,+10.8,058,0133,1605100546,46.736 23,0006,0008,1002.4,+10.6,058,0124,1605100846,46.833 25,0007,0010,1002.4,+10.6,057,0132,1605101149,49.76 23,0006,0008,1002.5,+10.5,058,0128,1605101446,46.952 23,0006,0008,1002.5,+10.5,058,0114,1605101746,46.854 23,0006,0008,1002.4,+10.5,059,0121,1605102047,47.004 23,0008,0011,1002.5,+10.4,059,0113,1605102346,46.939 28,0007,0010,1002.5,+10.4,059,0129,1605102646,46.93 23,0007,0010,1002.6,+10.3,059,0107,1605102946,46.866 25,0006,0008,1002.4,+10.1,060,0109,1605103246,46.93 28,0006,0008,1002.5,+10.2,060,0132,1605103546,46.912 25,0008,0011,1002.4,+10.2,060,0141,1605103846,46.854 23,0008,0011,1002.6,+10.0,061,0120,1605104146,46.938 25,0008,0011,1002.5,+10.1,060,0112,1605104446,46.907 25,0007,0010,1002.4,+10.0,061,0121,1605104747,47.018 25,0006,0008,1002.3,+10.0,061,0126,1605105047,47.052 25,0007,0010,1002.5,+09.9,062,0106,1605105347,47.064 23,0006,0008,1002.4,+09.8,062,0122,1605105647,47.041 25,0007,0010,1002.6,+09.8,062,0116,1605105946,46.952 28,0007,0010,1002.3,+09.7,062,0109,1605106246,46.939 99,0007,0010,1002.4,+09.7,062,0136,1605106547,47.019 30,0007,0010,1002.1,+09.6,063,0131,1605106846,46.928 25,0008,0011,1002.0,+09.6,063,0133,1605107147,47.021 23,0008,0011,1002.1,+09.6,063,0119,1605107446,46.935 25,0007,0010,1002.3,+09.4,064,0114,1605107747,47.009 25,0007,0010,1002.3,+09.4,064,0124,1605108046,46.997 21,0008,0011,1002.5,+09.4,064,0129,1605108348,48.105 23,0009,0012,1002.0,+09.5,063,0122,1605108647,47.133 28,0011,0015,1002.4,+09.4,064,0107,1605108947,47.11 28,0011,0015,1002.3,+09.3,064,0129,1605109547,47.035 23,0013,0017,1002.4,+09.3,064,0120,1605110447,47.104 25,0011,0015,1002.4,+09.2,065,0132,1605110747,47.021 25,0009,0012,1002.5,+09.1,065,0136,1605111347,47.089 30,0015,0021,1002.7,+09.1,065,0122,1605111647,47.094 23,0010,0013,1002.7,+09.1,065,0121,1605112250,50.097 23,0011,0015,1002.5,+09.1,065,0136,1605112547,47.218 25,0012,0016,1002.5,+09.0,066,0120,1605113447,47.2 23,0012,0016,1002.2,+09.0,066,0150,1605113747,47.201 25,0011,0015,1002.3,+09.0,066,0142,1605114047,47.113 25,0011,0015,1002.3,+08.9,066,0145,1605114347,47.184 25,0013,0017,1002.4,+08.9,066,0122,1605114647,47.185 23,0010,0013,1002.7,+08.8,066,0109,1605114947,47.177 25,0011,0015,1002.4,+08.9,066,0129,1605115247,47.147 23,0011,0015,1002.2,+08.8,067,0123,1605115547,47.277 23,0014,0018,1002.3,+08.8,066,0135,1605115847,47.307 99,0011,0015,1002.3,+08.8,066,0132,1605116147,47.306 23,0010,0013,1002.5,+08.9,066,0123,1605116447,47.208 23,0011,0015,1002.6,+08.9,066,0115,1605116750,50.118 23,0011,0015,1002.8,+08.9,066,0127,1605117047,47.302 25,0011,0015,1002.9,+08.9,065,0119,1605117347,47.22 25,0010,0013,1002.7,+09.0,065,0135,1605117647,47.347 23,0010,0013,1002.7,+09.0,065,0123,1605117947,47.291 25,0009,0012,1002.6,+08.9,066,0134,1605118247,47.283 23,0010,0013,1002.7,+08.9,066,0142,1605118547,47.178 23,0009,0012,1002.5,+08.9,066,0118,1605118847,47.288 25,0011,0015,1002.8,+08.8,066,0102,1605119147,47.366 23,0011,0015,1002.5,+08.7,067,0124,1605119447,47.412 28,0012,0016,1002.7,+08.8,066,0123,1605119747,47.314 23,0010,0013,1002.6,+08.7,067,0115,1605120047,47.431 23,0011,0015,1002.8,+08.8,066,0135,1605120347,47.43 25,0010,0013,1002.6,+08.8,066,0113,1605120647,47.318 25,0011,0015,1002.4,+08.7,067,0134,1605120947,47.383 23,0010,0013,1002.4,+08.7,067,0101,1605121247,47.297 33,0010,0013,1002.6,+08.7,066,0121,1605121547,47.376 23,0010,0013,1002.4,+08.7,066,0129,1605121847,47.297 21,0010,0013,1002.4,+08.6,067,0120,1605122147,47.361 28,0009,0012,1002.3,+08.7,067,0132,1605122447,47.361 25,0009,0012,1002.5,+08.7,067,0121,1605122747,47.458 28,0010,0013,1002.4,+08.6,067,0122,1605123047,47.415 25,0009,0012,1002.4,+08.6,067,0132,1605123347,47.503 25,0012,0016,1002.4,+08.6,067,0145,1605123647,47.479 28,0010,0013,1002.7,+08.6,067,0109,1605123947,47.49 23,0010,0013,1002.6,+08.5,068,0124,1605124247,47.407 25,0010,0013,1002.9,+08.5,068,0143,1605124550,50.316 28,0010,0013,1002.9,+08.5,067,0124,1605124847,47.474 25,0010,0013,1002.8,+08.5,067,0115,1605125447,47.466 23,0010,0013,1002.6,+08.6,067,0136,1605125747,47.454 23,0011,0015,1002.5,+08.5,067,0139,1605126047,47.455 28,0015,0021,1002.8,+08.5,067,0133,1605126347,47.484 18,0015,0021,1003.0,+08.5,067,0130,1605126647,47.611 25,0018,0024,1002.8,+08.5,067,0124,1605126947,47.599 28,0016,0022,1002.5,+08.5,067,0117,1605127247,47.589 23,0017,0023,1002.6,+08.5,067,0131,1605127847,47.591 23,0011,0015,1002.8,+08.5,067,0130,1605128147,47.573 99,0010,0013,1002.5,+08.5,066,0124,1605128447,47.583 23,0014,0018,1002.4,+08.5,067,0124,1605128747,47.576 23,0015,0021,1002.5,+08.5,067,0107,1605129047,47.562 23,0013,0017,1002.6,+08.5,066,0132,1605129347,47.561 23,0011,0015,1002.5,+08.5,066,0117,1605129647,47.507 23,0011,0015,1002.8,+08.4,066,0119,1605129947,47.665 23,0010,0013,1002.6,+08.5,066,0144,1605130247,47.697 28,0012,0016,1002.7,+08.5,066,0139,1605130547,47.7 23,0010,0013,1002.3,+08.5,066,0107,1605130847,47.626 30,0011,0015,1002.3,+08.5,066,0111,1605131447,47.684 23,0013,0017,1002.3,+08.4,066,0153,1605131747,47.669 28,0010,0013,1002.3,+08.4,066,0120,1605132047,47.642 23,0010,0013,1002.5,+08.4,067,0106,1605132347,47.673 28,0011,0015,1002.6,+08.3,067,0129,1605132647,47.662 25,0011,0015,1002.6,+08.4,066,0136,1605132947,47.577 28,0011,0015,1002.3,+08.4,067,0117,1605133247,47.654 25,0011,0015,1002.3,+08.4,066,0132,1605133547,47.769 25,0011,0015,1002.6,+08.3,067,0114,1605133847,47.788 23,0011,0015,1002.6,+08.3,067,0114,1605134147,47.729 28,0011,0015,1002.3,+08.4,065,0112,1605134447,47.787 25,0010,0013,1002.4,+08.3,066,0131,1605134747,47.783 25,0010,0013,1002.5,+08.4,066,0115,1605135047,47.78 21,0013,0017,1002.6,+08.3,066,0136,1605135347,47.688 23,0011,0015,1002.7,+08.4,067,0137,1605135647,47.77 25,0012,0016,1002.4,+08.3,066,0134,1605135947,47.759 23,0011,0015,1002.5,+08.3,068,0131,1605136247,47.656 30,0011,0015,1002.1,+08.2,069,0140,1605136547,47.748 25,0010,0013,1002.5,+08.3,068,0124,1605136847,47.752 23,0012,0016,1002.5,+08.3,067,0125,1605137147,47.859 25,0016,0022,1002.5,+08.3,068,0125,1605137447,47.807 23,0014,0018,1002.3,+08.4,066,0119,1605137747,47.891 25,0015,0021,1002.1,+08.3,067,0121,1605138047,47.896 21,0012,0016,1001.8,+08.4,066,0133,1605138347,47.878 28,0011,0015,1002.2,+08.5,067,0134,1605138647,47.777 25,0012,0016,1002.0,+08.5,067,0115,1605138947,47.86 25,0011,0015,1001.9,+08.6,067,0114,1605139247,47.875 23,0011,0015,1002.1,+08.7,067,0127,1605139847,47.858 25,0010,0013,1001.9,+08.8,066,0124,1605140150,50.66 25,0010,0013,1001.9,+08.8,066,0145,1605140447,47.852 99,0010,0013,1001.9,+08.7,067,0106,1605140747,47.869 25,0011,0015,1001.9,+08.5,068,0132,1605141347,48 21,0012,0016,1002.0,+08.5,067,0139,1605141647,47.99 23,0010,0013,1002.2,+08.6,067,0128,1605141950,50.743 21,0013,0017,1002.0,+08.6,067,0135,1605142247,47.974 25,0013,0017,1001.9,+08.6,068,0136,1605142547,47.958 25,0011,0015,1002.1,+08.5,067,0121,1605142847,47.961 23,0009,0012,1002.0,+08.6,067,0108,1605143147,47.912 23,0010,0013,1001.8,+08.5,068,0127,1605143447,47.954 23,0009,0012,1001.8,+08.4,068,0121,1605143747,47.943 25,0010,0013,1001.7,+08.3,068,0132,1605144047,47.965 23,0010,0013,1001.7,+08.1,069,0115,1605144347,47.964 23,0011,0015,1001.9,+08.0,069,0125,1605144648,48.005 23,0011,0015,1001.6,+07.5,071,0111,1605144948,48.071 28,0010,0013,1001.4,+07.5,071,0136,1605145548,48.062 28,0010,0013,1001.5,+07.1,073,0131,1605145850,50.883 25,0011,0015,1001.6,+07.1,073,0122,1605146147,47.97 25,0010,0013,1001.5,+07.3,073,0114,1605146448,48.048 25,0011,0015,1001.4,+07.3,072,0111,1605146748,48.115 28,0010,0013,1001.5,+07.3,072,0117,1605147047,47.996 28,0010,0013,1001.5,+07.3,072,0136,1605147348,48.046 23,0010,0013,1001.5,+07.2,073,0132,1605147648,48.079 28,0012,0016,1001.6,+07.4,071,0114,1605147948,48.192 25,0010,0013,1001.4,+07.7,072,0122,1605148248,48.084 23,0013,0017,1001.3,+08.1,071,0128,1605148548,48.197 25,0012,0016,1001.3,+08.6,070,0117,1605148848,48.118 25,0010,0013,1001.3,+08.7,069,0114,1605149148,48.158 25,0009,0012,1001.2,+08.8,069,0134,1605149448,48.093 25,0010,0013,1001.3,+08.9,069,0136,1605149748,48.16 25,0011,0015,1001.4,+08.9,069,0121,1605150048,48.147 23,0011,0015,1001.3,+09.0,069,0125,1605150348,48.146 23,0009,0012,1001.2,+09.0,069,0125,1605150648,48.067 25,0009,0012,1001.4,+09.1,068,0135,1605150948,48.141 25,0013,0017,1001.2,+09.1,068,0130,1605151248,48.131 25,0010,0013,1001.1,+09.0,068,0121,1605151548,48.161 23,0010,0013,1001.3,+09.0,068,0139,1605151848,48.192 25,0010,0013,1001.1,+09.1,068,0123,1605152148,48.254 23,0011,0015,1001.3,+09.0,068,0131,1605152448,48.256 23,0008,0011,1001.3,+09.1,068,0119,1605152748,48.255 25,0010,0013,1001.5,+09.1,068,0120,1605153048,48.163 25,0009,0012,1001.5,+09.1,068,0130,1605153350,50.984 25,0009,0012,1001.2,+09.1,067,0144,1605153948,48.241 23,0009,0012,1001.2,+09.0,068,0124,1605154250,50.969 28,0009,0012,1001.3,+09.0,067,0142,1605154548,48.225 23,0010,0013,1001.3,+08.8,069,0112,1605154848,48.229 23,0012,0016,1001.1,+08.7,069,0125,1605155148,48.257 23,0011,0015,1001.4,+08.6,069,0114,1605155451,51.029 23,0010,0013,1001.0,+08.4,071,0151,1605155748,48.356 25,0011,0015,1001.2,+08.4,070,0124,1605156048,48.386 23,0012,0016,1001.3,+07.9,072,0119,1605156948,48.353 23,0012,0016,1001.0,+08.0,072,0124,1605157251,51.042 28,0011,0015,1001.2,+07.9,072,0135,1605157548,48.256 23,0016,0022,1001.4,+07.8,073,0138,1605158148,48.342 23,0014,0018,1001.2,+07.9,073,0112,1605158448,48.328 23,0013,0017,1001.1,+08.0,074,0157,1605159048,48.471 21,0013,0017,1001.3,+08.1,072,0127,1605159348,48.461 25,0012,0016,1001.4,+08.2,071,0127,1605159648,48.363 25,0013,0017,1001.4,+08.3,072,0124,1605159948,48.451 28,0012,0016,1001.3,+08.5,071,0124,1605160248,48.455 28,0013,0017,1001.3,+08.5,072,0116,1605160551,51.154 28,0011,0015,1001.6,+08.6,070,0119,1605160848,48.346 23,0010,0013,1001.8,+09.0,069,0125,1605161148,48.516 23,0011,0015,1001.7,+09.0,068,0120,1605161448,48.452 25,0012,0016,1001.8,+09.0,069,0123,1605161748,48.349 23,0011,0015,1001.4,+09.2,068,0118,1605162048,48.469 25,0012,0016,1001.4,+09.1,067,0119,1605162348,48.524 25,0009,0012,1001.6,+09.4,067,0118,1605162648,48.558 25,0011,0015,1001.5,+09.6,067,0127,1605162948,48.449 23,0009,0012,1001.5,+09.9,064,0094,1605163248,48.555 99,0010,0013,1001.5,+10.1,064,0133,1605163548,48.558 23,0009,0012,1001.5,+10.4,064,0096,1605163848,48.461 23,0008,0011,1001.4,+10.7,061,0132,1605164148,48.529 25,0008,0011,1001.3,+10.8,060,0138,1605164448,48.52 21,0009,0012,1001.5,+10.9,060,0102,1605164748,48.514 28,0008,0011,1001.4,+11.0,060,0105,1605165048,48.441 25,0008,0011,1001.5,+11.2,059,0116,1605165348,48.511 23,0007,0010,1001.3,+11.1,059,0110,1605165648,48.508 23,0009,0012,1001.6,+11.2,059,0120,1605165948,48.529 25,0009,0012,1001.1,+11.5,060,0139,1605166248,48.664 25,0007,0010,1001.2,+11.8,057,0124,1605166548,48.635 23,0007,0010,1001.1,+12.0,056,0127,1605166848,48.65 23,0008,0011,1001.1,+12.1,056,0132,1605167148,48.553 23,0008,0011,1001.0,+12.1,055,0129,1605167448,48.643 25,0006,0008,1001.2,+12.3,053,0133,1605167748,48.529 28,0007,0010,1001.2,+12.4,052,0103,1605168048,48.608 25,0006,0008,1001.1,+12.4,052,0113,1605168348,48.519 23,0006,0008,1001.2,+12.5,051,0132,1605168648,48.6 25,0005,0007,1001.2,+12.6,051,0119,1605168948,48.515 23,0007,0010,1001.1,+12.7,051,0124,1605169248,48.586 23,0006,0008,1001.2,+12.9,050,0136,1605169548,48.639 23,0006,0008,1001.2,+13.4,049,0111,1605170148,48.718 23,0006,0008,1001.3,+14.1,048,0132,1605170448,48.714 28,0005,0007,1001.2,+13.7,047,0107,1605171048,48.741 23,0006,0008,1001.2,+13.7,047,0116,1605171348,48.701 28,0005,0007,1001.3,+13.7,048,0117,1605171648,48.703 25,0004,0006,1001.2,+13.7,044,0127,1605171948,48.614 99,0004,0006,1000.9,+13.9,045,0105,1605172248,48.692 25,0005,0007,1001.1,+14.0,043,0109,1605172551,51.365 23,0006,0008,1001.1,+13.9,049,0121,1605172848,48.604 25,0005,0007,1001.1,+13.7,050,0126,1605173151,51.409 25,0006,0008,1001.0,+13.6,050,0117,1605173748,48.803 23,0006,0008,1000.7,+13.6,050,0129,1605174048,48.715 28,0006,0008,1000.8,+13.9,048,0113,1605174351,51.403 21,0006,0008,1000.5,+13.8,050,0115,1605174948,48.788 23,0007,0010,1000.7,+13.8,048,0128,1605176148,48.77 23,0007,0010,1000.3,+13.8,047,0118,1605176748,48.958 30,0006,0008,1000.0,+13.8,047,0133,1605177048,48.996 23,0005,0007,1000.1,+13.8,047,0120,1605177348,48.89 25,0005,0007,1000.1,+14.1,046,0117,1605177648,48.908 23,0004,0006,1000.2,+14.0,045,0129,1605177948,48.795 25,0005,0007,1000.1,+14.3,046,0129,1605178248,48.776 25,0004,0006,1000.2,+14.3,044,0134,1605178548,48.874 23,0004,0006,1000.1,+14.3,043,0148,1605178848,48.865 23,0004,0006,1000.1,+14.4,042,0112,1605179148,48.762 21,0003,0005,0999.8,+14.6,043,0135,1605179448,48.896 23,0004,0006,0999.9,+14.4,043,0114,1605179748,48.844 23,0004,0006,0999.9,+14.0,042,0118,1605180048,48.851 21,0004,0006,0999.8,+14.4,043,0127,1605180348,48.847 25,0004,0006,0999.9,+14.3,043,0122,1605180648,48.977 23,0004,0006,0999.9,+14.3,040,0134,1605180948,48.95 21,0005,0007,0999.7,+14.6,042,0150,1605181248,48.978 25,0004,0006,0999.7,+14.7,040,0115,1605181548,48.875 23,0004,0006,1000.0,+14.6,039,0115,1605181848,48.975 30,0004,0006,0999.8,+14.5,040,0125,1605182148,48.955 30,0004,0006,0999.8,+14.6,040,0109,1605182448,48.866 30,0004,0006,0999.7,+14.8,039,0119,1605182748,48.851 25,0003,0005,0999.4,+14.6,040,0118,1605183048,48.846 25,0004,0006,0999.4,+14.5,042,0126,1605183348,48.927 23,0005,0007,0999.5,+14.3,039,0131,1605183648,48.826 25,0005,0007,0999.6,+14.4,040,0129,1605183948,48.966 25,0005,0007,0999.6,+14.4,041,0107,1605184249,49.067 23,0004,0006,0999.6,+14.4,039,0137,1605184549,49.055 25,0004,0006,0999.8,+14.5,040,0143,1605184849,49.049 25,0003,0005,0999.4,+14.2,040,0128,1605185148,48.961 23,0003,0005,0999.3,+14.2,040,0110,1605185449,49.061 23,0004,0006,0999.6,+14.1,040,0125,1605185750,50.024 23,0004,0006,0999.6,+14.1,042,0133,1605186049,49.03 23,0003,0005,0999.4,+14.0,042,0125,1605186948,48.907 28,0004,0006,0999.6,+13.8,044,0110,1605187248,48.915 25,0004,0006,0999.8,+13.7,044,0116,1605187549,49.029 23,0004,0006,0999.6,+13.6,045,0109,1605187849,49.134 28,0004,0006,0999.8,+13.4,047,0126,1605188449,49.069 25,0005,0007,0999.2,+13.4,047,0121,1605188749,49.033 23,0004,0006,0999.4,+13.2,048,0107,1605189349,49.106 23,0004,0006,0999.1,+13.1,049,0116,1605189649,49.094 23,0005,0007,0999.3,+13.0,051,0122,1605190249,49.078 25,0005,0007,0999.5,+12.9,052,0115,1605190549,49.095 23,0006,0008,0999.5,+12.9,052,0147,1605190849,49.007 25,0005,0007,0999.4,+12.8,052,0126,1605191149,49.101 30,0005,0007,0999.4,+12.7,054,0120,1605191449,49.268 28,0007,0010,0999.5,+12.6,054,0116,1605191749,49.202 23,0006,0008,0999.6,+12.5,054,0118,1605192049,49.213 23,0008,0011,0999.3,+12.4,055,0128,1605192349,49.127 21,0008,0011,0999.4,+12.3,059,0127,1605192649,49.197 23,0008,0011,0999.4,+12.3,062,0132,1605192949,49.194 25,0008,0011,0999.6,+12.2,063,0150,1605193249,49.187 23,0008,0011,0999.6,+12.1,063,0119,1605193549,49.183 23,0006,0008,0999.5,+12.1,062,0132,1605193849,49.209 25,0008,0011,0999.6,+12.1,061,0109,1605194151,51.879 25,0007,0010,0999.7,+11.9,062,0117,1605194749,49.276 21,0007,0010,0999.6,+11.9,062,0123,1605195049,49.379 25,0007,0010,0999.6,+11.8,063,0117,1605195352,52.07 28,0007,0010,0999.6,+11.8,064,0121,1605195649,49.225 25,0009,0012,0999.6,+11.7,065,0145,1605195949,49.302 30,0009,0012,0999.5,+11.7,065,0105,1605196249,49.284 28,0008,0011,0999.7,+11.6,065,0117,1605196549,49.3 25,0008,0011,0999.7,+11.6,066,0127,1605196849,49.661 25,0009,0012,0999.7,+11.5,066,0129,1605197149,49.28 25,0009,0012,0999.5,+11.4,066,0132,1605197449,49.288 25,0009,0012,0999.6,+11.4,067,0116,1605197749,49.28 25,0009,0012,0999.3,+11.4,067,0124,1605198049,49.177 23,0008,0011,0999.8,+11.3,067,0131,1605198349,49.369 23,0008,0011,0999.7,+11.3,067,0115,1605198649,49.392 33,0009,0012,0999.6,+11.2,067,0127,1605198949,49.316 25,0010,0013,0999.9,+11.2,068,0128,1605199249,49.401 23,0011,0015,1000.1,+11.2,067,0112,1605199549,49.383 23,0010,0013,0999.8,+11.2,068,0124,1605199849,49.377 23,0010,0013,0999.7,+11.0,068,0127,1605200149,49.316 23,0010,0013,0999.6,+11.1,068,0127,1605200449,49.375 25,0009,0012,0999.6,+11.0,069,0124,1605200749,49.38 25,0010,0013,0999.8,+11.0,068,0126,1605201049,49.282 25,0010,0013,0999.8,+11.0,068,0117,1605201349,49.372 25,0011,0015,0999.8,+11.0,069,0124,1605201649,49.377 23,0009,0012,0999.8,+11.0,069,0133,1605201949,49.479 23,0008,0011,0999.6,+11.0,069,0117,1605202249,49.43 25,0009,0012,0999.9,+10.8,070,0121,1605202849,49.488 25,0009,0012,0999.8,+10.8,070,0140,1605203152,52.177 25,0008,0011,0999.7,+10.8,070,0130,1605203449,49.392 23,0009,0012,0999.6,+10.7,071,0131,1605204049,49.472 23,0009,0012,0999.7,+10.7,072,0141,1605204352,52.141 23,0009,0012,0999.8,+10.6,074,0118,1605204649,49.392 25,0006,0008,0999.6,+10.5,076,0123,1605205249,49.438 23,0006,0008,0999.8,+10.3,077,0119,1605205552,52.259 25,0006,0008,0999.8,+10.3,077,0121,1605205849,49.537 23,0007,0010,0999.8,+10.3,078,0129,1605206149,49.578 23,0007,0010,0999.6,+10.2,079,0141,1605206449,49.571 23,0008,0011,0999.6,+10.2,078,0141,1605206749,49.565 23,0008,0011,0999.6,+10.2,079,0105,1605207049,49.5 25,0008,0011,0999.7,+10.1,080,0136,1605207349,49.549 25,0008,0011,0999.9,+10.1,080,0132,1605207649,49.536 23,0008,0011,0999.9,+10.1,080,0150,1605207949,49.536 21,0008,0011,0999.8,+10.1,081,0113,1605208249,49.458 23,0007,0010,0999.5,+10.1,081,0143,1605208549,49.543 23,0008,0011,0999.6,+10.2,081,0114,1605208849,49.538 23,0007,0010,0999.5,+10.2,081,0139,1605209149,49.571 21,0007,0010,0999.7,+10.1,082,0127,1605209449,49.68 25,0008,0011,0999.9,+10.1,083,0121,1605209749,49.679 25,0007,0010,0999.8,+10.1,083,0118,1605210049,49.731 28,0007,0010,0999.7,+10.1,082,0127,1605210349,49.658 25,0007,0010,0999.9,+10.1,083,0127,1605210649,49.651 23,0008,0011,0999.9,+10.1,083,0130,1605210949,49.718 25,0005,0007,0999.9,+10.1,083,0106,1605211249,49.694 23,0004,0006,1000.0,+10.1,082,0116,1605211549,49.62 23,0004,0006,0999.8,+10.0,081,0122,1605211849,49.677 21,0004,0006,0999.8,+09.9,080,0140,1605212149,49.639 25,0005,0007,0999.9,+09.9,079,0137,1605212449,49.619 23,0005,0007,0999.8,+09.7,081,0122,1605212749,49.681 25,0005,0007,0999.6,+09.6,081,0141,1605213049,49.78 25,0006,0008,0999.7,+09.6,082,0128,1605213349,49.757 23,0005,0007,0999.5,+09.7,081,0128,1605213649,49.755 21,0005,0007,0999.4,+09.7,082,0132,1605213949,49.669 99,0008,0011,0999.2,+09.8,082,0132,1605214249,49.737 23,0012,0016,0999.2,+09.8,082,0123,1605214549,49.73 25,0011,0015,0999.4,+09.7,082,0116,1605214849,49.658 21,0006,0008,0999.2,+09.7,082,0130,1605215149,49.67 21,0006,0008,0999.4,+09.8,082,0130,1605215449,49.725 21,0005,0007,0999.4,+09.9,082,0116,1605215749,49.708 23,0007,0010,0999.2,+09.9,082,0128,1605216049,49.704 18,0007,0010,0999.5,+09.9,082,0119,1605216349,49.743 21,0006,0008,0999.4,+09.9,082,0121,1605216649,49.837 23,0005,0007,0999.3,+09.8,082,0125,1605216949,49.773 23,0006,0008,0999.3,+09.6,082,0136,1605217249,49.851 23,0005,0007,0999.2,+09.6,081,0152,1605217549,49.756 23,0006,0008,0999.1,+09.4,080,0121,1605217849,49.832 21,0006,0008,0999.2,+09.1,081,0130,1605218149,49.82 23,0005,0007,0999.2,+09.1,082,0125,1605218449,49.823 23,0007,0010,0999.4,+09.0,082,0122,1605219049,49.809 99,0010,0013,0999.1,+08.9,082,0124,1605219349,49.813 23,0010,0013,0999.3,+09.0,083,0132,1605219649,49.819 28,0010,0013,0999.4,+09.0,083,0122,1605219952,52.578 21,0013,0017,0999.2,+09.0,083,0110,1605220249,49.961 25,0013,0017,0999.2,+09.1,083,0135,1605220549,49.977 23,0014,0018,0998.9,+08.9,083,0138,1605220849,49.933 21,0017,0023,0998.9,+08.9,083,0126,1605221149,49.867 25,0013,0017,0999.1,+08.9,083,0127,1605221449,49.961 21,0013,0017,0998.8,+08.8,083,0130,1605221749,49.917 23,0018,0024,0998.9,+08.9,083,0130,1605222049,49.852 23,0012,0016,0999.2,+09.0,083,0133,1605222649,49.908 23,0012,0016,0999.4,+09.0,083,0112,1605222949,49.818 18,0011,0015,0999.3,+09.0,083,0134,1605223249,49.836 23,0012,0016,0999.1,+09.1,083,0114,1605223550,50.004 99,0013,0017,0999.1,+09.3,083,0136,1605223850,50.055 21,0012,0016,0999.1,+09.2,082,0108,1605224150,50.033 18,0012,0016,0999.3,+09.3,082,0138,1605224449,49.954 23,0011,0015,0999.0,+09.2,082,0129,1605225050,50.111 23,0011,0015,0998.9,+09.1,083,0112,1605225349,49.941 23,0011,0015,0998.8,+09.1,082,0112,1605225650,50.033 21,0012,0016,0998.8,+09.2,082,0105,1605225950,50.014 21,0014,0018,0998.8,+09.2,082,0131,1605226250,50.007 21,0013,0017,0998.8,+09.1,082,0118,1605226549,49.934 21,0015,0021,0998.9,+09.1,082,0101,1605226850,50.009 23,0014,0018,0998.7,+09.2,081,0132,1605227150,50.087 23,0014,0018,0998.9,+09.1,082,0098,1605227450,50.117 23,0014,0018,0998.7,+09.0,082,0131,1605227750,50.057 23,0015,0021,0998.9,+09.0,082,0126,1605228050,50.114 30,0014,0018,0998.8,+09.1,082,0115,1605228350,50.131 21,0014,0018,0998.7,+09.1,082,0111,1605228650,50.062 21,0013,0017,0998.8,+09.1,082,0138,1605228950,50.115 23,0014,0018,0998.8,+09.2,081,0118,1605229250,50.102 23,0013,0017,0998.9,+09.2,082,0104,1605229550,50.145 23,0014,0018,0999.0,+09.2,082,0137,1605229850,50.016 21,0013,0017,0999.0,+09.3,082,0106,1605230150,50.088 23,0013,0017,0999.1,+09.3,081,0111,1605230450,50.077 21,0013,0017,0999.0,+09.3,082,0145,1605230750,50.185 23,0013,0017,0999.0,+09.3,082,0139,1605231050,50.164 25,0014,0018,0999.0,+09.2,083,0124,1605231350,50.213 23,0014,0018,0998.8,+09.3,082,0126,1605231650,50.214 21,0013,0017,0998.8,+09.4,082,0128,1605231950,50.132 21,0013,0017,0998.8,+09.4,083,0128,1605232250,50.2 21,0012,0016,0998.8,+09.3,082,0130,1605232550,50.203 99,0012,0016,0998.7,+09.3,082,0117,1605232850,50.194 21,0012,0016,0998.7,+09.3,082,0145,1605233150,50.113 21,0015,0021,0998.6,+09.4,082,0104,1605233452,52.819 25,0013,0017,0998.6,+09.4,082,0133,1605233752,52.878 30,0013,0017,0998.6,+09.5,081,0130,1605234050,50.167 21,0013,0017,0998.7,+09.5,082,0143,1605234353,53.021 23,0013,0017,0998.5,+09.5,081,0135,1605234953,53.055 25,0013,0017,0998.5,+09.4,081,0121,1605235250,50.306 25,0012,0016,0998.9,+09.4,081,0117,1605235551,51.291 23,0012,0016,0998.8,+09.4,082,0141,1605235852,52.957 23,0012,0016,0999.0,+09.3,081,0139,1605236450,50.288 21,0012,0016,0999.1,+09.2,082,0122,1605236750,50.213 25,0012,0016,0999.0,+09.2,082,0104,1605237350,50.282 21,0012,0016,0999.1,+09.3,082,0115,1605237650,50.271 21,0013,0017,0999.0,+09.3,082,0127,1605238250,50.401 21,0013,0017,0999.0,+09.3,082,0133,1605238550,50.424 23,0013,0017,0998.8,+09.4,082,0110,1605238853,53.232 23,0013,0017,0999.0,+09.4,083,0132,1605239450,50.393 25,0014,0018,0998.8,+09.4,082,0127,1605239750,50.427 23,0013,0017,0999.0,+09.4,082,0124,1605240050,50.403 21,0012,0016,0998.8,+09.4,082,0153,1605240650,50.456 21,0012,0016,0998.8,+09.4,082,0132,1605240950,50.375 21,0012,0016,0998.9,+09.4,082,0119,1605241250,50.314 21,0012,0016,0998.9,+09.4,082,0131,1605241550,50.563 99,0012,0016,0999.0,+09.4,082,0126,1605241850,50.507 21,0012,0016,0998.9,+09.4,082,0140,1605242150,50.509 99,0012,0016,0998.8,+09.5,082,0119,1605242450,50.485 21,0013,0017,0998.9,+09.4,082,0122,1605242750,50.495 18,0013,0017,0999.0,+09.4,082,0119,1605243050,50.53 21,0013,0017,0998.9,+09.4,082,0137,1605243350,50.436 21,0013,0017,0998.9,+09.4,082,0138,1605243650,50.494 23,0013,0017,0999.0,+09.5,082,0130,1605243950,50.5 23,0012,0016,0998.9,+09.4,082,0133,1605244250,50.477 21,0014,0018,0999.1,+09.5,082,0123,1605244550,50.382 21,0013,0017,0999.0,+09.5,082,0126,1605244850,50.452 21,0014,0018,0999.4,+09.4,083,0120,1605245150,50.587 21,0014,0018,0999.0,+09.4,082,0111,1605245450,50.525 23,0013,0017,0999.1,+09.5,082,0119,1605245750,50.611 23,0012,0016,0999.3,+09.5,082,0141,1605246050,50.607 21,0013,0017,0999.1,+09.5,082,0116,1605246350,50.595 21,0011,0015,0999.1,+09.5,082,0141,1605246650,50.539 21,0012,0016,0999.1,+09.5,083,0124,1605246950,50.609 21,0012,0016,0999.1,+09.6,082,0133,1605247250,50.605 21,0011,0015,0999.3,+09.6,082,0138,1605247550,50.495 21,0010,0013,0999.2,+09.5,083,0134,1605247850,50.569 21,0011,0015,0999.2,+09.5,083,0129,1605248150,50.577 18,0008,0011,0999.1,+09.6,082,0120,1605248450,50.543 99,0009,0012,0999.3,+09.7,082,0128,1605248750,50.597 21,0007,0010,0999.4,+09.8,082,0128,1605249050,50.68 23,0006,0008,0999.3,+09.8,082,0131,1605249650,50.593 23,0007,0010,0999.1,+10.0,082,0121,1605250553,53.431 21,0007,0010,0999.4,+10.2,082,0135,1605251450,50.669 28,0006,0008,0999.5,+10.2,082,0142,1605251750,50.563 28,0006,0008,0999.4,+10.4,082,0128,1605252053,53.31 25,0005,0007,0999.2,+10.5,082,0133,1605252350,50.739 21,0008,0011,0999.3,+10.4,082,0119,1605252653,53.503 25,0006,0008,0999.4,+10.5,082,0129,1605253250,50.758 23,0005,0007,0999.2,+10.4,082,0136,1605253553,53.485 23,0006,0008,0999.4,+10.5,082,0144,1605253850,50.685 25,0006,0008,0999.1,+10.7,082,0136,1605254150,50.75 23,0006,0008,0999.4,+10.8,081,0125,1605254450,50.748 23,0005,0007,0999.2,+10.8,081,0119,1605254750,50.753 21,0005,0007,0999.3,+10.9,081,0116,1605255050,50.651 30,0006,0008,0999.4,+11.0,081,0135,1605255350,50.799 30,0007,0010,0999.4,+10.9,081,0142,1605255653,53.55 23,0006,0008,0999.1,+11.0,080,0137,1605256250,50.843 23,0008,0011,0999.4,+10.6,081,0138,1605256850,50.929 25,0007,0010,0999.3,+10.7,080,0103,1605257153,53.668 25,0007,0010,0999.4,+10.9,080,0131,1605257450,50.833 21,0007,0010,0999.6,+11.0,079,0145,1605257750,50.844 23,0006,0008,0999.1,+11.1,080,0119,1605258050,50.912 23,0007,0010,0999.0,+11.2,079,0137,1605258350,50.818 23,0006,0008,0999.1,+11.4,079,0134,1605258650,50.735 23,0005,0007,0998.8,+11.5,079,0128,1605258950,50.741 21,0006,0008,0999.0,+11.6,078,0127,1605259250,50.833 21,0006,0008,0998.9,+11.6,078,0127,1605259550,50.846 21,0006,0008,0999.0,+11.3,078,0123,1605259850,50.894 23,0007,0010,0999.0,+11.5,080,0133,1605260150,50.952 23,0006,0008,0998.9,+11.6,078,0139,1605260450,50.937 25,0004,0006,0999.0,+11.7,078,0103,1605261050,50.842 25,0005,0007,0998.7,+11.7,078,0100,1605261350,50.937 25,0004,0006,0998.9,+11.6,077,0134,1605261650,50.944 23,0005,0007,0998.8,+11.6,078,0103,1605261950,50.854 23,0006,0008,0998.9,+11.8,076,0118,1605262250,50.916 23,0006,0008,0998.7,+11.5,078,0133,1605262550,50.918 99,0006,0008,0998.6,+11.9,077,0122,1605262850,50.907 21,0005,0007,0998.8,+11.9,078,0136,1605263150,50.957 23,0006,0008,0998.8,+11.7,077,0118,1605263451,51.048 18,0006,0008,0998.9,+11.7,077,0127,1605263751,51.035 23,0006,0008,0998.9,+11.7,076,0129,1605264050,50.945 23,0006,0008,0998.6,+12.3,077,0106,1605264351,51.031 23,0007,0010,0998.4,+12.4,076,0133,1605264951,51.021 23,0007,0010,0998.5,+12.3,073,0117,1605265250,50.95 21,0008,0011,0998.6,+12.4,075,0124,1605265551,51.019 21,0007,0010,0998.4,+12.3,073,0139,1605265850,50.999 23,0007,0010,0998.5,+12.5,074,0132,1605266150,50.981 23,0008,0011,0998.2,+12.6,073,0124,1605266450,50.924 25,0008,0011,0998.5,+12.7,074,0117,1605266751,51.086 21,0007,0010,0998.2,+12.5,072,0119,1605267351,51.124 18,0008,0011,0998.1,+12.6,073,0128,1605267951,51.12 23,0006,0008,0998.4,+12.2,073,0115,1605268251,51.123 21,0008,0011,0998.3,+12.5,074,0140,1605268553,53.78 25,0007,0010,0998.1,+12.2,074,0137,1605268851,51.081 23,0006,0008,0998.2,+11.8,075,0131,1605269752,52.073 21,0007,0010,0998.2,+11.9,076,0148,1605270051,51.043 21,0007,0010,0998.3,+11.7,078,0124,1605270651,51.141 23,0007,0010,0998.0,+11.8,078,0122,1605270951,51.136 21,0007,0010,0998.2,+12.1,077,0115,1605271551,51.228 25,0007,0010,0998.2,+12.2,075,0132,1605272151,51.113 18,0007,0010,0998.0,+12.2,075,0129,1605272751,51.196 25,0007,0010,0998.1,+12.0,075,0126,1605273051,51.178 21,0007,0010,0998.1,+12.1,074,0144,1605273351,51.093 23,0008,0011,0998.1,+12.1,074,0137,1605273651,51.239 99,0007,0010,0998.4,+12.0,074,0111,1605273951,51.34 21,0006,0008,0998.4,+12.0,074,0118,1605274251,51.213 25,0005,0007,0998.1,+11.8,072,0116,1605274551,51.351 23,0005,0007,0998.4,+11.9,073,0128,1605274851,51.287 23,0006,0008,0998.0,+11.8,073,0123,1605275151,51.292 23,0006,0008,0998.4,+11.6,074,0122,1605275451,51.229 21,0007,0010,0998.4,+11.6,073,0106,1605275751,51.32 21,0007,0010,0998.3,+11.5,074,0129,1605276051,51.297 23,0006,0008,0998.2,+11.4,075,0114,1605276351,51.284 23,0007,0010,0998.4,+11.3,075,0127,1605276651,51.277 23,0007,0010,0998.0,+11.1,076,0125,1605276951,51.263 23,0007,0010,0998.1,+11.0,076,0121,1605277251,51.248 21,0008,0011,0998.1,+11.0,077,0121,1605277551,51.291 21,0007,0010,0998.3,+10.8,078,0131,1605277851,51.388 23,0006,0008,0998.2,+10.7,078,0133,1605278151,51.389 21,0009,0012,0998.3,+10.6,079,0128,1605278451,51.311 30,0009,0012,0998.1,+10.5,079,0127,1605278751,51.386 21,0007,0010,0998.0,+10.5,078,0133,1605279051,51.383 23,0007,0010,0998.4,+10.4,078,0120,1605279351,51.399 23,0007,0010,0998.4,+10.4,077,0113,1605279651,51.309 25,0006,0008,0998.3,+10.3,078,0124,1605279951,51.373 28,0010,0013,0998.1,+10.2,079,0131,1605280251,51.361 21,0009,0012,0998.1,+10.3,079,0097,1605280851,51.356 21,0008,0011,0998.1,+10.3,079,0099,1605281151,51.458 21,0007,0010,0998.4,+10.2,080,0144,1605281451,51.522 23,0006,0008,0998.4,+10.1,080,0124,1605281751,51.408 23,0006,0008,0998.1,+10.0,081,0122,1605282051,51.487 23,0008,0011,0998.3,+09.9,081,0118,1605282651,51.383 23,0010,0013,0998.4,+09.7,081,0127,1605282951,51.471 21,0010,0013,0998.3,+09.6,081,0148,1605283251,51.466 99,0008,0011,0998.6,+09.6,082,0111,1605283551,51.455 23,0010,0013,0998.3,+09.6,081,0123,1605283851,51.373 21,0008,0011,0998.5,+09.5,081,0124,1605284154,54.249 21,0007,0010,0998.5,+09.2,081,0129,1605284751,51.499 18,0007,0010,0998.6,+09.1,081,0135,1605285351,51.574 21,0017,0023,0998.7,+09.0,082,0122,1605285651,51.576 21,0014,0018,0998.7,+08.8,082,0121,1605285951,51.516 23,0011,0015,0998.5,+08.7,082,0125,1605286851,51.558 18,0009,0012,0998.9,+08.9,081,0129,1605287151,51.442 21,0010,0013,0998.8,+08.8,081,0139,1605287451,51.531 23,0009,0012,0998.8,+08.9,082,0116,1605287751,51.455 23,0009,0012,0998.6,+08.9,081,0120,1605288051,51.448 23,0011,0015,0998.9,+09.1,082,0114,1605288351,51.634 18,0011,0015,0998.9,+09.2,083,0119,1605288651,51.656 25,0022,0029,0998.7,+09.3,083,0123,1605288951,51.585 23,0014,0018,0998.4,+09.4,083,0130,1605289251,51.574 23,0015,0021,0998.8,+09.5,082,0119,1605289551,51.594 21,0015,0021,0998.8,+09.5,083,0117,1605289851,51.571 23,0019,0026,0999.0,+09.6,083,0116,1605290151,51.563 23,0012,0016,0998.7,+09.5,083,0119,1605290451,51.57 23,0011,0015,0998.9,+09.6,083,0139,1605290751,51.556 21,0012,0016,0998.7,+09.5,082,0130,1605291051,51.55 21,0013,0017,0998.4,+09.6,082,0103,1605291351,51.54 21,0013,0017,0998.6,+09.6,082,0128,1605291651,51.544 21,0015,0021,0998.4,+09.6,082,0115,1605291951,51.653 11,0016,0022,0998.3,+09.6,082,0124,1605292251,51.675 21,0015,0021,0998.6,+09.7,081,0126,1605292851,51.681 18,0016,0022,0998.8,+09.8,081,0128,1605293151,51.667 18,0016,0022,0998.7,+09.8,081,0109,1605293451,51.66 23,0016,0022,0998.5,+09.8,081,0120,1605293751,51.662 18,0014,0018,0998.4,+09.8,081,0121,1605294051,51.645 18,0016,0022,0998.4,+09.7,081,0101,1605294351,51.748 23,0017,0023,0998.5,+09.7,081,0110,1605294651,51.641 18,0016,0022,0998.5,+09.6,082,0120,1605294951,51.639 23,0016,0022,0998.5,+09.4,081,0138,1605295251,51.643 21,0016,0022,0998.4,+09.2,082,0137,1605295551,51.747 21,0015,0021,0998.4,+09.2,082,0129,1605295851,51.76 21,0017,0023,0998.5,+09.2,082,0111,1605296151,51.776 18,0016,0022,0998.5,+09.2,082,0145,1605296451,51.768 99,0015,0021,0998.4,+09.4,082,0128,1605296751,51.762 23,0015,0021,0998.8,+09.3,083,0119,1605297051,51.755 23,0014,0018,0998.5,+09.5,083,0136,1605297351,51.748 23,0016,0022,0998.5,+09.6,083,0116,1605297651,51.754 23,0015,0021,0998.7,+09.5,083,0117,1605297951,51.722 25,0017,0023,0998.5,+09.4,083,0135,1605298251,51.731 21,0012,0016,0998.6,+09.4,082,0141,1605298551,51.732 25,0010,0013,0998.5,+09.4,083,0115,1605298851,51.729 99,0010,0013,0998.5,+09.3,083,0122,1605299151,51.818 23,0009,0012,0998.5,+09.4,082,0125,1605299451,51.867 21,0009,0012,0998.5,+09.3,083,0107,1605299751,51.869 25,0009,0012,0998.5,+09.4,083,0117,1605300051,51.943 21,0010,0013,0998.3,+09.3,083,0132,1605300351,51.923 21,0008,0011,0998.5,+09.4,083,0125,1605300951,51.919 99,0009,0012,0998.4,+09.3,083,0105,1605301251,51.828 25,0007,0010,0998.6,+09.3,083,0139,1605301551,51.914 21,0008,0011,0998.5,+09.3,083,0123,1605301851,51.929 18,0013,0017,0998.5,+09.2,083,0129,1605302151,51.91 21,0016,0022,0998.7,+09.1,082,0134,1605302451,51.826 25,0019,0026,0998.6,+09.1,082,0128,1605302752,52.007 30,0018,0024,0998.6,+09.1,082,0122,1605303052,52.041 23,0019,0026,0998.6,+09.0,082,0125,1605303351,51.958 25,0020,0027,0998.5,+09.1,081,0128,1605303652,52.034 99,0019,0026,0998.7,+09.1,081,0140,1605303951,51.963 23,0018,0024,0998.7,+09.1,081,0119,1605304251,51.943 23,0017,0023,0998.7,+09.1,081,0126,1605304551,51.935 23,0020,0027,0998.5,+09.0,081,0118,1605304851,51.937 25,0021,0028,0998.4,+09.0,082,0112,1605305151,51.935 25,0020,0027,0998.4,+08.9,081,0121,1605305451,51.911 21,0022,0029,0998.5,+08.9,082,0117,1605305751,51.913 25,0022,0029,0998.6,+08.8,082,0134,1605306051,51.992 25,0022,0029,0998.6,+08.8,082,0123,1605306352,52.102 23,0023,0031,0998.6,+08.7,082,0123,1605306652,52.06 23,0023,0031,0998.7,+08.8,081,0114,1605306952,52.128 25,0023,0031,0998.5,+08.7,081,0139,1605307252,52.051 25,0023,0031,0998.6,+08.7,081,0122,1605307552,52.052 25,0021,0028,0998.5,+08.7,079,0097,1605307852,52.039 23,0023,0031,0998.5,+08.6,080,0102,1605308152,52.142 23,0021,0028,0998.5,+08.7,079,0111,1605308452,52.113 25,0022,0029,0998.4,+08.6,079,0125,1605308752,52.034 28,0019,0026,0998.6,+08.6,080,0122,1605309052,52.104 23,0020,0027,0998.3,+08.6,079,0135,1605309352,52.03 25,0020,0027,0998.3,+08.6,079,0135,1605309652,52.102 25,0019,0026,0998.5,+08.7,078,0127,1605309952,52.124 23,0020,0027,0998.4,+08.6,079,0134,1605310252,52.235 28,0021,0028,0998.4,+08.6,078,0115,1605310552,52.234 23,0020,0027,0998.3,+08.6,079,0133,1605311152,52.147 25,0021,0028,0998.3,+08.5,078,0121,1605311452,52.164 23,0019,0026,0998.5,+08.4,079,0141,1605311754,54.924 23,0017,0023,0998.3,+08.4,078,0133,1605312052,52.209 28,0017,0023,0998.7,+08.4,079,0129,1605312352,52.136 25,0016,0022,0998.7,+08.3,079,0119,1605312952,52.124 25,0017,0023,0998.7,+08.3,078,0129,1605313252,52.19 23,0015,0021,0998.7,+08.3,079,0131,1605313555,55.027 25,0017,0023,0998.7,+08.3,079,0125,1605313852,52.244 23,0017,0023,0998.6,+08.2,080,0111,1605314152,52.328 25,0017,0023,0998.6,+08.3,079,0118,1605314455,55.025 28,0017,0023,0998.2,+08.2,079,0135,1605314752,52.333 25,0016,0022,0998.2,+08.2,078,0127,1605315052,52.229 25,0015,0021,0998.4,+08.1,079,0123,1605315352,52.315 23,0016,0022,0998.4,+08.1,078,0115,1605315652,52.298 25,0017,0023,0998.5,+08.0,079,0140,1605315952,52.31 25,0016,0022,0998.5,+08.0,078,0142,1605316252,52.309 23,0016,0022,0998.3,+08.0,078,0121,1605316552,52.224 25,0017,0023,0998.1,+08.0,078,0120,1605316852,52.336 28,0018,0024,0998.4,+07.9,079,0127,1605317152,52.445 18,0017,0023,0997.9,+07.9,077,0119,1605317452,52.345 28,0017,0023,0998.0,+08.0,078,0109,1605317752,52.448 23,0017,0023,0998.0,+07.9,078,0140,1605318052,52.416 23,0018,0024,0998.1,+07.9,079,0158,1605318352,52.428 28,0015,0021,0997.9,+07.9,077,0135,1605318652,52.339 25,0017,0023,0997.9,+07.9,078,0121,1605318952,52.399 25,0015,0021,0998.0,+08.0,077,0125,1605319252,52.398 23,0017,0023,0998.1,+07.8,078,0115,1605319552,52.384 28,0018,0024,0998.2,+07.7,078,0128,1605319852,52.318 28,0017,0023,0998.3,+07.7,078,0133,1605320152,52.391 28,0018,0024,0998.0,+07.7,078,0127,1605320452,52.381 23,0017,0023,0998.0,+07.6,078,0133,1605320752,52.401 25,0017,0023,0998.0,+07.5,079,0132,1605321052,52.434 25,0018,0024,0997.9,+07.5,079,0126,1605321352,52.509 25,0019,0026,0998.0,+07.4,079,0120,1605321652,52.508 23,0016,0022,0998.0,+07.3,079,0128,1605321952,52.518 25,0017,0023,0997.6,+07.4,079,0141,1605322252,52.43 25,0017,0023,0997.6,+07.4,079,0129,1605322552,52.498 28,0017,0023,0998.2,+07.3,079,0153,1605323452,52.433 23,0019,0026,0997.9,+07.3,079,0150,1605323752,52.49 28,0019,0026,0998.1,+07.3,077,0120,1605324952,52.626 23,0019,0026,0998.1,+07.1,079,0119,1605325252,52.626 28,0020,0027,0997.9,+07.2,078,0138,1605325552,52.609 28,0018,0024,0998.0,+07.2,079,0120,1605325852,52.613 23,0019,0026,0997.8,+07.2,078,0107,1605326152,52.608 25,0018,0024,0997.9,+07.1,077,0126,1605326452,52.526 25,0018,0024,0998.1,+07.0,078,0121,1605326752,52.528 25,0019,0026,0998.2,+07.0,078,0119,1605327052,52.586 28,0021,0028,0997.8,+06.9,078,0133,1605327352,52.552 23,0021,0028,0998.0,+06.7,078,0115,1605327652,52.609 28,0020,0027,0998.3,+06.6,078,0133,1605327952,52.618 28,0021,0028,0998.0,+06.5,079,0119,1605328252,52.788 30,0020,0027,0998.0,+06.4,078,0121,1605328852,52.733 25,0020,0027,0998.0,+06.2,079,0131,1605329452,52.773 21,0023,0031,0998.0,+06.2,078,0138,1605329752,52.705 25,0022,0029,0998.4,+06.3,078,0119,1605330052,52.759 99,0020,0027,0998.1,+06.1,079,0145,1605330352,52.69 25,0022,0029,0998.3,+06.1,079,0126,1605330652,52.69 28,0021,0028,0998.3,+06.1,079,0125,1605330952,52.719 28,0022,0029,0998.2,+06.0,079,0126,1605331252,52.707 25,0023,0031,0998.2,+05.9,079,0141,1605331552,52.715 28,0023,0031,0998.2,+05.9,079,0124,1605331852,52.841 30,0023,0031,0998.5,+06.0,079,0138,1605332152,52.841 25,0023,0031,0998.3,+05.8,079,0135,1605332452,52.732 23,0023,0031,0998.6,+05.7,079,0140,1605332752,52.743 28,0025,0034,0998.4,+06.0,079,0117,1605333052,52.821 30,0024,0032,0998.7,+06.2,078,0110,1605333352,52.808 30,0023,0031,0998.5,+06.1,079,0123,1605333652,52.807 28,0025,0034,0998.4,+06.4,078,0097,1605333952,52.738 23,0024,0032,0998.5,+06.6,076,0131,1605334252,52.8 28,0026,0036,0998.8,+06.8,077,0114,1605334552,52.795 25,0024,0032,0999.0,+07.0,076,0127,1605334852,52.809 23,0022,0029,0998.9,+07.2,075,0115,1605335152,52.82 25,0021,0028,0998.9,+07.4,074,0133,1605335452,52.852 28,0022,0029,0999.1,+07.5,074,0131,1605335752,52.847 18,0020,0027,0999.3,+07.9,074,0130,1605336652,52.838 23,0020,0027,0999.3,+07.9,074,0122,1605336955,55.65 99,0023,0031,0999.3,+08.1,073,0132,1605337252,52.827 99,0019,0026,0999.1,+08.2,072,0144,1605337552,52.846 23,0018,0024,0999.4,+08.4,072,0118,1605337852,52.829 99,0019,0026,0999.4,+08.3,072,0122,1605338152,52.825 23,0019,0026,0999.2,+08.6,072,0139,1605338452,52.819 25,0018,0024,0999.2,+08.8,072,0164,1605338752,52.927 25,0019,0026,0999.4,+08.8,070,0118,1605339052,52.964 23,0019,0026,0999.3,+08.9,073,0136,1605339352,52.962 25,0018,0024,0999.3,+09.0,071,0133,1605339652,52.941 23,0018,0024,0999.2,+09.1,069,0108,1605339952,52.961 33,0019,0026,0999.4,+09.1,069,0117,1605340252,52.938 23,0017,0023,0999.3,+09.2,070,0118,1605340552,52.943 28,0018,0024,0999.1,+09.5,070,0132,1605340852,52.913 23,0017,0023,0998.9,+09.6,069,0118,1605341452,52.992 25,0017,0023,0999.0,+09.7,069,0120,1605341752,52.922 21,0015,0021,0999.3,+10.2,069,0114,1605342052,52.99 21,0015,0021,0999.3,+10.1,068,0131,1605342353,53.163 23,0016,0022,0999.1,+09.9,067,0132,1605342653,53.054 23,0017,0023,0999.3,+10.2,068,0111,1605342953,53.034 99,0015,0021,0999.4,+10.5,067,0102,1605343253,53.04 25,0014,0018,0999.0,+10.7,068,0132,1605343553,53.038 25,0015,0021,0999.0,+10.6,066,0121,1605343853,53.024 25,0014,0018,0999.1,+11.1,066,0130,1605344153,53.004 28,0014,0018,0999.3,+11.6,066,0106,1605344453,53.032 25,0013,0017,0999.0,+11.0,065,0125,1605344753,53.007 25,0015,0021,0999.1,+10.8,066,0136,1605345052,53 25,0016,0022,0998.9,+10.6,067,0138,1605345353,53.083 28,0015,0021,0998.9,+11.3,066,0126,1605345653,53.078 23,0015,0021,0998.8,+11.0,066,0136,1605345953,53.173 23,0013,0017,0998.8,+11.5,065,0118,1605346253,53.212 21,0012,0016,0998.7,+12.1,061,0111,1605346553,53.121 25,0012,0016,0998.7,+12.4,058,0117,1605346853,53.21 25,0011,0015,0998.6,+12.1,058,0135,1605347153,53.116 30,0010,0013,0998.7,+12.2,058,0148,1605347453,53.193 25,0011,0015,0998.8,+12.3,057,0106,1605347753,53.106 28,0012,0016,0998.8,+12.6,058,0133,1605348053,53.102 28,0011,0015,0998.6,+12.6,058,0133,1605348353,53.094 28,0010,0013,0998.4,+12.4,057,0116,1605348653,53.082 21,0013,0017,0998.5,+12.5,057,0136,1605348953,53.093 28,0011,0015,0998.4,+12.6,057,0121,1605349253,53.078 28,0012,0016,0998.4,+12.5,057,0128,1605349555,55.892 28,0010,0013,0998.5,+12.6,056,0115,1605349853,53.203 28,0010,0013,0998.6,+12.4,056,0132,1605350153,53.216 25,0011,0015,0998.2,+12.2,054,0118,1605350453,53.219 28,0010,0013,0998.4,+12.4,054,0123,1605350753,53.199 28,0010,0013,0998.4,+12.5,056,0109,1605351053,53.284 28,0011,0015,0998.2,+12.4,053,0109,1605351355,55.9 23,0011,0015,0998.2,+12.5,053,0123,1605351655,55.784 25,0011,0015,0998.2,+12.6,051,0101,1605351953,53.188 25,0013,0017,0998.0,+12.7,053,0116,1605352253,53.19 23,0013,0017,0998.0,+12.6,054,0116,1605352555,55.928 25,0011,0015,0998.2,+12.7,054,0140,1605352853,53.169 23,0014,0018,0998.3,+12.7,053,0141,1605353153,53.323 28,0014,0018,0998.1,+12.6,053,0132,1605353453,53.299 25,0011,0015,0998.0,+12.7,051,0111,1605353753,53.409 25,0012,0016,0998.0,+12.6,052,0129,1605354053,53.299 23,0012,0016,0997.9,+12.7,051,0115,1605354353,53.378 25,0014,0018,0998.0,+12.6,051,0134,1605354653,53.283 23,0012,0016,0998.0,+12.7,050,0110,1605354953,53.364 21,0012,0016,0998.2,+12.6,051,0124,1605355253,53.353 99,0013,0017,0998.1,+12.7,052,0124,1605355553,53.304 23,0013,0017,0997.9,+12.6,051,0112,1605355853,53.343 99,0013,0017,0997.8,+12.7,051,0114,1605356153,53.348 23,0013,0017,0998.0,+12.5,050,0116,1605356453,53.333 23,0012,0016,0998.0,+12.5,051,0110,1605356753,53.372 23,0014,0018,0997.7,+12.7,051,0127,1605357053,53.473 23,0012,0016,0998.0,+12.7,052,0120,1605357356,56.142 30,0013,0017,0997.9,+12.4,051,0130,1605357653,53.451 23,0013,0017,0998.0,+12.3,055,0133,1605357953,53.368 21,0012,0016,0998.1,+11.9,053,0150,1605358853,53.433 21,0013,0017,0998.1,+11.8,052,0136,1605359153,53.344 18,0012,0016,0998.1,+11.7,052,0128,1605359453,53.34 21,0013,0017,0998.2,+11.7,053,0112,1605359753,53.331 23,0012,0016,0998.1,+11.7,052,0129,1605360053,53.34 23,0013,0017,0998.4,+11.6,053,0128,1605360353,53.437 21,0012,0016,0998.2,+11.5,052,0116,1605360653,53.462 21,0013,0017,0998.4,+11.3,054,0137,1605361253,53.457 21,0012,0016,0998.5,+11.3,053,0127,1605361553,53.474 23,0014,0018,0998.3,+11.1,054,0129,1605362153,53.438 25,0015,0021,0998.0,+11.1,054,0158,1605362453,53.434 25,0016,0022,0998.1,+11.0,054,0111,1605362753,53.414 23,0014,0018,0998.3,+10.8,055,0136,1605363053,53.411 25,0014,0018,0998.3,+10.8,055,0114,1605363353,53.414 21,0014,0018,0998.2,+10.7,055,0138,1605363653,53.415 21,0015,0021,0998.3,+10.6,056,0147,1605363953,53.54 25,0016,0022,0998.3,+10.5,056,0123,1605364253,53.559 23,0013,0017,0998.6,+10.5,056,0120,1605364553,53.555 99,0016,0022,0998.3,+10.3,058,0121,1605364853,53.555 23,0015,0021,0998.2,+10.3,057,0133,1605365153,53.545 18,0016,0022,0998.0,+10.2,057,0120,1605365453,53.522 23,0016,0022,0998.2,+10.2,056,0150,1605365753,53.661 21,0015,0021,0998.3,+10.1,057,0130,1605366053,53.639 21,0017,0023,0998.3,+10.0,057,0131,1605366353,53.595 99,0015,0021,0998.2,+10.0,056,0125,1605366653,53.528 99,0018,0024,0998.1,+09.9,058,0123,1605366953,53.547 21,0023,0031,0998.1,+09.8,058,0136,1605367253,53.51 25,0018,0024,0998.3,+09.8,057,0129,1605367553,53.622 23,0021,0028,0998.2,+09.6,059,0110,1605367853,53.648 23,0025,0034,0998.3,+09.4,062,0113,1605368153,53.64 21,0021,0028,0998.1,+09.2,061,0134,1605368453,53.739 13,0020,0027,0998.1,+08.9,063,0119,1605368753,53.704 16,0019,0026,0998.2,+08.8,064,0120,1605369053,53.702 18,0018,0024,0998.3,+08.8,063,0125,1605369353,53.703 18,0020,0027,0998.1,+08.7,061,0136,1605369653,53.626 21,0021,0028,0998.2,+08.4,063,0123,1605369953,53.617 18,0020,0027,0998.3,+08.4,063,0117,1605370253,53.629 25,0020,0027,0998.4,+08.4,063,0143,1605370553,53.62 18,0021,0028,0998.3,+08.3,064,0138,1605370853,53.687 21,0021,0028,0998.2,+08.5,062,0121,1605371153,53.785 21,0019,0026,0998.5,+08.6,061,0123,1605371453,53.766 23,0020,0027,0998.3,+08.6,061,0126,1605371753,53.749 18,0022,0029,0998.4,+08.6,061,0122,1605372053,53.749 18,0023,0031,0998.2,+08.5,061,0127,1605372353,53.749 23,0024,0032,0998.3,+08.6,061,0120,1605372653,53.737 21,0027,0037,0998.3,+08.4,062,0120,1605372953,53.729 18,0028,0038,0998.6,+08.3,063,0117,1605373253,53.731 18,0029,0039,0998.6,+08.3,062,0120,1605373553,53.717 18,0020,0027,0998.2,+08.1,062,0107,1605374156,56.527 16,0023,0031,0998.8,+08.0,065,0136,1605374453,53.709 21,0027,0037,0998.2,+08.1,066,0107,1605374753,53.831 18,0017,0023,0998.6,+08.3,061,0138,1605375053,53.856 16,0021,0028,0998.4,+08.1,063,0146,1605375353,53.841 99,0019,0026,0998.2,+08.1,063,0126,1605375653,53.83 21,0019,0026,0998.4,+08.3,061,0130,1605375956,56.532 18,0017,0023,0998.2,+08.5,059,0115,1605376253,53.825 18,0017,0023,0998.3,+08.2,063,0108,1605376553,53.835 18,0019,0026,0998.4,+08.4,063,0125,1605377153,53.812 18,0016,0022,0998.2,+08.4,061,0114,1605377453,53.811 18,0018,0024,0998.6,+08.3,063,0137,1605377753,53.891 99,0015,0021,0998.6,+08.2,063,0119,1605378053,53.791 18,0017,0023,0998.6,+08.3,063,0130,1605378353,53.926 21,0017,0023,0998.3,+08.4,060,0121,1605378653,53.956 13,0019,0026,0998.5,+08.3,062,0102,1605378953,53.936 21,0019,0026,0998.5,+08.4,060,0140,1605379253,53.939 99,0016,0022,0998.7,+08.3,062,0125,1605379553,53.937 13,0015,0021,0998.8,+08.4,061,0135,1605379853,53.926 16,0017,0023,0998.6,+08.3,062,0131,1605380153,53.915 13,0014,0018,0998.5,+08.2,063,0116,1605380453,53.937 16,0014,0018,0998.5,+08.2,062,0099,1605380753,53.93 18,0015,0021,0998.3,+08.2,062,0106,1605381053,53.934 16,0014,0018,0998.6,+08.2,064,0123,1605381353,53.925 18,0016,0022,0998.8,+08.0,066,0121,1605381653,53.908 18,0017,0023,0998.6,+08.2,067,0133,1605381954,54.024 16,0018,0024,0998.5,+07.9,069,0118,1605382254,54.042 18,0018,0024,0998.6,+07.9,067,0120,1605382854,54.023 18,0019,0026,0998.7,+07.8,069,0124,1605383154,54.039 16,0015,0021,0998.8,+07.9,069,0121,1605383454,54.018 18,0017,0023,0998.7,+07.6,072,0090,1605383754,54.004 21,0015,0021,0998.7,+07.6,072,0121,1605384054,54.031 18,0017,0023,0998.8,+07.7,072,0126,1605384354,54.003 18,0016,0022,0999.1,+07.7,071,0117,1605384654,54.006 16,0018,0024,0998.7,+07.6,072,0121,1605384954,54.002 18,0020,0027,0998.7,+07.5,071,0125,1605385254,54.004 16,0021,0028,0998.8,+07.5,072,0102,1605385554,54.178 13,0021,0028,0998.8,+07.6,070,0121,1605385854,54.146 16,0022,0029,0998.7,+07.5,071,0128,1605386154,54.131 16,0020,0027,0999.0,+07.4,071,0134,1605386456,56.814 18,0020,0027,0999.0,+07.5,071,0134,1605386754,54.209 18,0019,0026,0998.7,+07.5,073,0141,1605387054,54.14 16,0021,0028,0999.0,+07.3,073,0133,1605387354,54.119 99,0025,0034,0998.6,+07.4,070,0135,1605387654,54.106 16,0023,0031,0998.6,+07.5,069,0131,1605387954,54.126 21,0023,0031,0998.6,+07.2,073,0127,1605388554,54.103 16,0026,0036,0998.4,+07.1,074,0121,1605388854,54.18 18,0021,0028,0998.5,+07.2,073,0124,1605389154,54.269 18,0021,0028,0998.8,+07.2,074,0104,1605389454,54.314 18,0021,0028,0998.6,+07.3,072,0117,1605389754,54.263 23,0022,0029,0998.7,+07.3,070,0134,1605390054,54.265 18,0020,0027,0998.7,+07.3,074,0082,1605390354,54.307 21,0037,0050,0998.4,+07.5,069,0103,1605390654,54.221 99,0021,0028,0998.5,+07.7,068,0120,1605390954,54.32 21,0023,0031,0998.4,+07.7,069,0120,1605391254,54.224 99,0023,0031,0998.3,+07.8,068,0135,1605391554,54.299 99,0023,0031,0998.6,+07.6,071,0123,1605391854,54.196 21,0020,0027,0998.4,+07.8,069,0108,1605392154,54.286 18,0023,0031,0998.2,+07.8,068,0104,1605392454,54.189 21,0022,0029,0998.2,+07.8,068,0114,1605392754,54.301 18,0021,0028,0998.3,+07.7,068,0121,1605393054,54.43 18,0021,0028,0998.3,+07.8,067,0132,1605393354,54.323 23,0019,0026,0998.4,+07.9,067,0144,1605393654,54.316 23,0018,0024,0998.5,+08.0,066,0108,1605393954,54.304 23,0018,0024,0998.4,+07.9,066,0121,1605394254,54.396 18,0019,0026,0998.5,+07.9,066,0144,1605394554,54.394 23,0018,0024,0998.4,+07.9,066,0142,1605394854,54.389 25,0017,0023,0998.6,+07.9,067,0124,1605395154,54.293 23,0014,0018,0998.2,+08.1,064,0135,1605395454,54.38 18,0013,0017,0998.3,+08.2,062,0132,1605395754,54.362 25,0017,0023,0998.6,+07.9,066,0124,1605396054,54.36 21,0016,0022,0998.4,+07.8,069,0104,1605396354,54.395 23,0016,0022,0998.3,+07.9,068,0130,1605396654,54.521 21,0021,0028,0998.4,+07.9,067,0142,1605396954,54.526 25,0020,0027,0998.1,+07.7,069,0122,1605397554,54.518 18,0019,0026,0997.9,+07.7,069,0131,1605397854,54.493 21,0018,0024,0998.0,+07.7,068,0092,1605398154,54.477 23,0022,0029,0998.0,+07.5,070,0116,1605398454,54.398 21,0021,0028,0998.2,+07.4,070,0109,1605398754,54.478 28,0018,0024,0998.1,+07.5,070,0134,1605399054,54.39 23,0022,0029,0998.2,+07.6,070,0125,1605399354,54.468 21,0021,0028,0997.9,+07.5,071,0122,1605399654,54.471 25,0022,0029,0997.8,+07.4,072,0111,1605399954,54.591 18,0022,0029,0997.8,+07.5,070,0134,1605400254,54.63 99,0023,0031,0997.9,+07.5,071,0126,1605400554,54.52 21,0021,0028,0997.9,+07.4,072,0132,1605400854,54.596 18,0022,0029,0997.8,+07.4,072,0120,1605401154,54.596 23,0022,0029,0998.0,+07.7,070,0132,1605401454,54.543 23,0022,0029,0998.2,+08.0,067,0116,1605401754,54.5 21,0021,0028,0997.8,+07.8,069,0115,1605402054,54.609 99,0021,0028,0997.8,+07.8,069,0120,1605402354,54.575 21,0022,0029,0997.8,+07.9,068,0122,1605402654,54.486 23,0021,0028,0997.6,+07.7,071,0119,1605402954,54.467 23,0021,0028,0997.7,+07.8,070,0120,1605403257,57.257 99,0023,0031,0997.6,+07.5,072,0106,1605403554,54.668 23,0022,0029,0997.4,+07.0,075,0125,1605404454,54.687 23,0023,0031,0997.5,+07.1,074,0123,1605404754,54.678 25,0022,0029,0997.5,+07.1,074,0135,1605405054,54.585 21,0023,0031,0997.3,+07.0,075,0112,1605405354,54.61 21,0023,0031,0997.7,+07.2,074,0121,1605405654,54.713 21,0023,0031,0997.3,+07.2,074,0113,1605405954,54.597 23,0022,0029,0997.7,+07.1,075,0122,1605406254,54.603 28,0020,0027,0997.6,+07.0,076,0142,1605406554,54.667 21,0024,0032,0997.2,+06.9,076,0120,1605406854,54.591 18,0021,0028,0997.3,+07.1,075,0133,1605407154,54.755 23,0023,0031,0997.2,+07.3,073,0132,1605407454,54.714 23,0022,0029,0997.5,+07.0,076,0111,1605407754,54.737 21,0023,0031,0997.3,+07.2,076,0151,1605408054,54.794 21,0021,0028,0997.4,+07.1,076,0125,1605408354,54.804 23,0020,0027,0997.2,+07.2,076,0140,1605408654,54.714 21,0021,0028,0997.4,+07.1,076,0129,1605408954,54.772 18,0022,0029,0997.1,+07.1,076,0127,1605409254,54.784 21,0020,0027,0997.1,+06.9,076,0097,1605409554,54.767 25,0022,0029,0997.4,+06.9,076,0130,1605409854,54.676 21,0021,0028,0997.3,+06.9,076,0130,1605410154,54.763 18,0020,0027,0997.5,+07.0,077,0125,1605410454,54.767 23,0021,0028,0997.6,+07.0,075,0125,1605410754,54.875 28,0021,0028,0997.3,+06.9,076,0123,1605411054,54.795 21,0023,0031,0997.6,+07.0,074,0122,1605411354,54.896 23,0022,0029,0997.3,+06.9,076,0115,1605411654,54.893 23,0021,0028,0997.5,+07.1,075,0129,1605411954,54.806 23,0020,0027,0997.5,+07.0,076,0095,1605412254,54.889 21,0023,0031,0997.5,+07.0,076,0112,1605412554,54.899 23,0022,0029,0997.4,+07.0,075,0124,1605413154,54.787 21,0022,0029,0997.4,+06.9,076,0131,1605413454,54.876 18,0023,0031,0997.1,+06.8,076,0138,1605413754,54.869 99,0026,0036,0997.3,+06.9,076,0137,1605414054,54.879 21,0025,0034,0997.2,+06.8,077,0133,1605414354,54.882 23,0025,0034,0997.3,+06.9,077,0121,1605414655,55.001 23,0023,0031,0997.1,+06.9,076,0119,1605414955,55.002 21,0024,0032,0997.6,+07.0,076,0121,1605415254,54.904 21,0023,0031,0997.6,+06.9,076,0116,1605415554,54.971 99,0023,0031,0997.4,+06.9,076,0139,1605415854,54.97 23,0024,0032,0997.5,+06.9,075,0121,1605416157,57.682 21,0025,0034,0997.6,+06.9,077,0127,1605416754,54.99 18,0026,0036,0997.7,+06.9,077,0124,1605417054,54.902 23,0026,0036,0997.7,+06.8,078,0141,1605417354,54.876 23,0033,0045,0997.8,+06.8,076,0137,1605417654,54.878 18,0026,0036,0997.7,+06.9,077,0105,1605417954,54.968 23,0029,0039,0997.6,+06.9,078,0125,1605418255,55.066 21,0027,0037,0997.7,+07.1,076,0110,1605418555,55.032 23,0026,0036,0997.6,+07.1,077,0124,1605418854,54.987 25,0024,0032,0997.7,+07.2,077,0132,1605419155,55.068 25,0024,0032,0997.8,+07.2,075,0118,1605419455,55.006 23,0027,0037,0997.9,+07.3,076,0100,1605419755,55.003 23,0025,0034,0997.9,+07.3,073,0137,1605420055,55.059 23,0027,0037,0997.7,+07.5,074,0131,1605420354,54.984 99,0026,0036,0997.6,+07.5,075,0136,1605420654,54.977 23,0025,0034,0997.9,+07.7,072,0137,1605420954,54.97 99,0024,0032,0997.9,+07.8,070,0127,1605421254,54.957 21,0024,0032,0998.1,+07.8,073,0140,1605421555,55.067 16,0023,0031,0998.2,+08.0,070,0099,1605421855,55.093 16,0023,0031,0998.2,+08.0,070,0137,1605422155,55.196 25,0022,0029,0998.1,+08.1,070,0133,1605422455,55.19 21,0023,0031,0998.1,+08.2,069,0133,1605422755,55.099 23,0023,0031,0998.1,+08.2,069,0125,1605423055,55.097 21,0023,0031,0998.0,+08.4,069,0106,1605423355,55.097 21,0024,0032,0998.1,+08.4,067,0112,1605423655,55.077 25,0021,0028,0998.3,+08.6,066,0122,1605423955,55.068 99,0023,0031,0997.9,+08.7,067,0140,1605424255,55.068 99,0021,0028,0998.2,+08.9,067,0141,1605424555,55.068 23,0020,0027,0998.1,+09.0,066,0126,1605424855,55.069 21,0020,0027,0998.2,+09.1,065,0120,1605425155,55.17 99,0021,0028,0998.0,+09.1,066,0121,1605425455,55.188 23,0021,0028,0998.2,+09.2,064,0132,1605425755,55.186 21,0021,0028,0998.2,+09.2,064,0137,1605426055,55.193 23,0024,0032,0998.1,+09.4,064,0115,1605426355,55.182 21,0023,0031,0998.3,+09.4,064,0123,1605426655,55.182 21,0022,0029,0998.5,+09.3,064,0151,1605426955,55.19 21,0023,0031,0998.4,+09.4,065,0125,1605427255,55.19 21,0022,0029,0998.3,+09.6,066,0143,1605427555,55.168 99,0021,0028,0998.2,+09.5,064,0122,1605427855,55.177 21,0023,0031,0998.6,+09.8,063,0122,1605428155,55.149 18,0020,0027,0998.1,+09.8,063,0123,1605428455,55.156 23,0023,0031,0998.2,+09.9,064,0134,1605428755,55.263 18,0023,0031,0998.2,+09.7,065,0138,1605429055,55.296 21,0022,0029,0998.3,+10.0,062,0121,1605429355,55.289 23,0019,0026,0998.5,+09.8,059,0108,1605429655,55.277 99,0019,0026,0998.2,+09.8,062,0120,1605429955,55.269 23,0022,0029,0998.3,+10.0,062,0147,1605430255,55.275 21,0021,0028,0998.4,+10.2,060,0128,1605430555,55.279 99,0020,0027,0998.3,+10.3,060,0127,1605430855,55.292 25,0020,0027,0998.5,+10.2,061,0122,1605431155,55.274 21,0020,0027,0998.3,+10.6,059,0122,1605431455,55.265 21,0020,0027,0998.1,+10.7,059,0129,1605431755,55.327 25,0020,0027,0998.2,+10.2,060,0126,1605432055,55.328 18,0018,0024,0998.4,+10.4,060,0122,1605432355,55.353 99,0019,0026,0998.3,+10.4,060,0125,1605432655,55.375 99,0019,0026,0998.1,+10.3,060,0123,1605432955,55.396 21,0019,0026,0998.1,+10.9,060,0125,1605433255,55.376 16,0020,0027,0997.9,+10.6,057,0124,1605433555,55.373 25,0021,0028,0998.3,+10.4,060,0111,1605433855,55.385 18,0019,0026,0998.1,+10.9,057,0132,1605434155,55.349 18,0017,0023,0998.1,+10.7,057,0107,1605434455,55.358 99,0018,0024,0998.2,+10.8,055,0112,1605434755,55.343 99,0018,0024,0997.8,+11.0,056,0123,1605435055,55.365 18,0018,0024,0997.9,+10.9,056,0121,1605435355,55.347 21,0017,0023,0997.9,+10.8,057,0132,1605435655,55.352 18,0019,0026,0998.0,+11.0,056,0129,1605435955,55.442 18,0019,0026,0997.8,+10.9,057,0111,1605436255,55.465 21,0017,0023,0998.0,+10.7,060,0128,1605436555,55.547 21,0019,0026,0997.9,+11.0,059,0114,1605436855,55.532 25,0017,0023,0997.7,+11.3,056,0126,1605437155,55.466 18,0018,0024,0997.7,+11.3,054,0130,1605437455,55.434 21,0017,0023,0997.8,+11.4,056,0135,1605437755,55.544 21,0018,0024,0998.0,+11.3,058,0145,1605438055,55.43 23,0016,0022,0997.5,+11.6,053,0135,1605438655,55.427 18,0017,0023,0997.5,+11.1,055,0128,1605438955,55.424 16,0016,0022,0997.6,+11.6,056,0115,1605439255,55.419 18,0017,0023,0997.4,+11.5,056,0100,1605439555,55.513 16,0016,0022,0997.5,+11.5,057,0130,1605439855,55.554 99,0016,0022,0997.5,+11.6,055,0117,1605440155,55.548 16,0013,0017,0997.6,+11.6,051,0119,1605440455,55.542 13,0015,0021,0997.7,+11.6,055,0137,1605440755,55.538 13,0014,0018,0997.3,+11.8,054,0102,1605441055,55.52 16,0015,0021,0997.1,+11.4,053,0142,1605441355,55.543 18,0015,0021,0997.4,+11.4,053,0119,1605441655,55.523 16,0017,0023,0997.1,+11.4,054,0129,1605441955,55.508 16,0015,0021,0997.4,+11.6,053,0144,1605442255,55.524 16,0015,0021,0997.2,+11.2,053,0131,1605442555,55.512 16,0015,0021,0997.5,+11.5,052,0141,1605442855,55.491 16,0014,0018,0997.3,+11.4,053,0133,1605443155,55.617 18,0015,0021,0997.0,+11.3,051,0123,1605443455,55.626 18,0014,0018,0997.1,+11.2,051,0128,1605443758,58.402 23,0017,0023,0997.2,+11.2,052,0145,1605444055,55.612 21,0017,0023,0997.5,+11.1,053,0118,1605444355,55.628 16,0017,0023,0997.4,+11.1,054,0130,1605444655,55.637 18,0015,0021,0997.4,+11.1,052,0121,1605444955,55.634 16,0019,0026,0997.4,+11.1,054,0103,1605445255,55.617 16,0016,0022,0997.3,+11.0,053,0122,1605445555,55.624 18,0015,0021,0997.3,+11.0,051,0126,1605445855,55.67 16,0015,0021,0997.1,+10.9,051,0126,1605446155,55.598 16,0016,0022,0997.2,+11.0,053,0120,1605446455,55.583 16,0016,0022,0997.2,+10.7,052,0145,1605446755,55.721 16,0014,0018,0997.3,+10.7,051,0112,1605447055,55.751 21,0016,0022,0997.4,+10.6,052,0131,1605447355,55.719 16,0015,0021,0997.3,+10.7,052,0114,1605447655,55.714 21,0016,0022,0997.2,+10.5,053,0143,1605447955,55.709 16,0015,0021,0997.3,+10.5,053,0122,1605448255,55.786 18,0016,0022,0997.3,+10.4,054,0143,1605448555,55.711 18,0016,0022,0997.2,+10.3,053,0136,1605448855,55.687 18,0016,0022,0997.0,+10.2,055,0142,1605449155,55.683 18,0016,0022,0997.3,+09.9,054,0118,1605449755,55.661 18,0016,0022,0997.0,+09.7,056,0114,1605450055,55.747 13,0016,0022,0996.9,+09.4,057,0133,1605450355,55.868 21,0015,0021,0997.1,+09.1,058,0134,1605450655,55.908 23,0017,0023,0997.2,+08.8,059,0156,1605450955,55.811 16,0018,0024,0997.2,+08.3,062,0113,1605451258,58.568 18,0017,0023,0997.2,+07.8,065,0138,1605451555,55.895 99,0018,0024,0997.2,+07.4,067,0120,1605451855,55.815 18,0018,0024,0997.0,+07.2,068,0132,1605452155,55.8 21,0019,0026,0997.1,+06.9,069,0130,1605452455,55.809 21,0020,0027,0996.8,+06.4,070,0122,1605452755,55.786 21,0021,0028,0997.0,+06.5,069,0134,1605453055,55.781 99,0022,0029,0997.1,+06.5,067,0102,1605453355,55.803 16,0019,0026,0996.9,+06.0,069,0135,1605453655,55.784 21,0021,0028,0997.0,+05.7,071,0144,1605453955,55.905 18,0019,0026,0997.0,+05.4,071,0115,1605454255,55.924 23,0021,0028,0996.9,+05.3,072,0130,1605454555,55.926 18,0020,0027,0997.1,+05.1,072,0144,1605454855,55.932 21,0023,0031,0997.1,+05.1,073,0115,1605455155,55.999 23,0021,0028,0997.0,+05.0,073,0127,1605455456,56.022 18,0025,0034,0997.3,+04.9,073,0122,1605455755,55.918 16,0021,0028,0997.5,+05.1,072,0139,1605456056,56.001 18,0019,0026,0996.9,+04.9,073,0129,1605456355,55.909 18,0018,0024,0997.3,+04.8,074,0121,1605456655,55.906 16,0020,0027,0997.0,+04.6,074,0129,1605456955,55.907 21,0019,0026,0997.2,+04.7,075,0128,1605457255,55.897 21,0020,0027,0997.4,+04.7,074,0100,1605457556,56.096 21,0021,0028,0997.2,+05.0,073,0111,1605457856,56.056 25,0022,0029,0997.1,+04.7,074,0133,1605458156,56.038 25,0022,0029,0997.4,+04.8,074,0127,1605458456,56.134 99,0023,0031,0997.5,+05.0,074,0121,1605458756,56.037 18,0024,0032,0997.4,+05.1,075,0122,1605459056,56.065 16,0019,0026,0997.6,+05.3,074,0115,1605459356,56.121 18,0020,0027,0997.2,+05.4,074,0117,1605459656,56.107 16,0022,0029,0997.1,+05.4,072,0125,1605460256,56.016 18,0022,0029,0997.2,+05.2,072,0105,1605460556,56.001 23,0022,0029,0997.2,+05.0,073,0122,1605460856,56.007 21,0025,0034,0997.3,+04.7,073,0131,1605461156,56.105 21,0022,0029,0997.5,+04.4,074,0112,1605461456,56.141 18,0023,0031,0997.5,+04.4,074,0116,1605461756,56.141 18,0023,0031,0997.1,+04.2,074,0117,1605462056,56.228 23,0026,0036,0997.1,+03.9,075,0123,1605462356,56.137 99,0026,0036,0997.0,+03.9,076,0124,1605462656,56.126 18,0027,0037,0997.5,+03.7,075,0120,1605462956,56.143 18,0025,0034,0997.2,+03.6,075,0118,1605463256,56.131 21,0023,0031,0997.2,+03.1,076,0129,1605463556,56.127 21,0020,0027,0997.1,+03.1,076,0145,1605463856,56.124 21,0022,0029,0997.1,+03.0,076,0123,1605464156,56.203 18,0019,0026,0997.1,+02.8,076,0124,1605464456,56.114 16,0026,0036,0996.9,+03.4,076,0131,1605464756,56.225 18,0040,0054,0997.1,+03.7,077,0132,1605465056,56.259 99,0046,0063,0997.1,+03.8,076,0122,1605465356,56.249 99,0049,0066,0997.1,+03.9,076,0130,1605465656,56.247 16,0062,0085,0997.0,+04.0,075,0136,1605465956,56.248 21,0073,0098,0997.1,+04.1,076,0120,1605466256,56.227 25,0041,0055,0997.0,+04.1,076,0128,1605466856,56.243 18,0037,0050,0997.2,+04.3,075,0122,1605467156,56.306 16,0031,0043,0997.1,+04.3,075,0107,1605467456,56.245 13,0025,0034,0997.1,+04.2,076,0130,1605467756,56.227 11,0024,0032,0997.0,+04.3,077,0115,1605468056,56.22 16,0021,0028,0997.0,+04.2,077,0117,1605468356,56.348 13,0022,0029,0997.1,+04.3,076,0093,1605468656,56.368 16,0020,0027,0997.1,+04.2,076,0117,1605468956,56.363 99,0022,0029,0997.4,+04.1,076,0119,1605469256,56.387 18,0024,0032,0997.4,+04.1,075,0125,1605469556,56.361 18,0021,0028,0997.5,+04.0,076,0141,1605469856,56.352 13,0020,0027,0997.2,+03.9,076,0106,1605470156,56.388 18,0020,0027,0997.4,+03.7,077,0115,1605470456,56.336 99,0022,0029,0997.0,+03.4,077,0122,1605471056,56.419 18,0028,0038,0997.1,+03.3,076,0141,1605471356,56.341 18,0036,0049,0997.3,+03.0,077,0124,1605471656,56.328 21,0033,0045,0996.9,+02.9,077,0131,1605471956,56.446 13,0024,0032,0997.2,+02.8,077,0112,1605472256,56.481 18,0020,0027,0997.2,+02.5,077,0128,1605472556,56.544 16,0023,0031,0996.9,+02.6,076,0124,1605472856,56.485 18,0024,0032,0997.1,+02.4,077,0117,1605473156,56.542 99,0023,0031,0996.9,+02.3,077,0132,1605473456,56.467 21,0025,0034,0996.8,+02.1,078,0143,1605473756,56.535 09,0030,0042,0996.9,+02.0,078,0118,1605474056,56.537 23,0028,0038,0996.6,+01.8,078,0110,1605474356,56.543 18,0024,0032,0996.6,+01.8,078,0123,1605474656,56.464 21,0027,0037,0996.8,+02.1,077,0126,1605474956,56.54 18,0022,0029,0996.6,+01.8,077,0125,1605475256,56.524 16,0023,0031,0996.7,+01.9,078,0117,1605475556,56.638 16,0020,0027,0996.8,+01.9,078,0131,1605475856,56.593 16,0025,0034,0996.5,+01.8,078,0129,1605476156,56.647 16,0023,0031,0996.1,+01.7,077,0130,1605476456,56.679 21,0024,0032,0996.5,+01.8,078,0112,1605476756,56.664 21,0023,0031,0996.7,+01.5,077,0123,1605477056,56.588 21,0026,0036,0996.6,+01.4,078,0130,1605477356,56.575 16,0025,0034,0996.5,+01.6,078,0126,1605477656,56.586 13,0026,0036,0996.5,+01.5,077,0129,1605477956,56.569 16,0029,0039,0996.7,+01.4,078,0125,1605478256,56.582 16,0027,0037,0996.6,+01.6,077,0124,1605478556,56.651 18,0025,0034,0996.6,+01.5,078,0116,1605478856,56.617 18,0026,0036,0996.3,+01.3,078,0121,1605479156,56.746 16,0024,0032,0996.5,+01.4,078,0097,1605479456,56.778 99,0026,0036,0996.7,+01.4,078,0132,1605479756,56.787 16,0023,0031,0996.7,+01.4,078,0104,1605480056,56.714 21,0025,0034,0996.4,+01.4,078,0123,1605480356,56.788 18,0024,0032,0996.2,+01.2,078,0130,1605480656,56.793 21,0026,0036,0996.5,+01.1,078,0105,1605480956,56.777 18,0025,0034,0996.2,+00.9,078,0115,1605481256,56.704 25,0024,0032,0996.3,+00.9,078,0126,1605481556,56.775 18,0028,0038,0996.5,+01.1,078,0130,1605481856,56.772 21,0031,0043,0996.1,+00.8,078,0119,1605482156,56.776 18,0031,0043,0996.2,+00.8,079,0126,1605482456,56.697 18,0028,0038,0996.1,+00.6,078,0124,1605482756,56.901 21,0025,0034,0996.1,+00.6,078,0125,1605483056,56.919 18,0025,0034,0995.9,+00.4,078,0141,1605483356,56.907 16,0026,0036,0996.2,+00.5,078,0121,1605483656,56.835 23,0027,0037,0996.4,+00.6,078,0115,1605483956,56.905 18,0028,0038,0995.8,+00.4,078,0124,1605484256,56.888 18,0029,0039,0995.8,+00.3,078,0119,1605484556,56.913 18,0032,0044,0995.9,+00.4,078,0119,1605484856,56.826 16,0029,0039,0995.7,+00.3,078,0116,1605485156,56.903 18,0026,0036,0996.1,+00.3,078,0140,1605485456,56.916 21,0027,0037,0996.4,+00.3,078,0127,1605485756,56.904 16,0025,0034,0996.1,+00.3,078,0123,1605486056,56.828 16,0026,0036,0996.0,+00.4,078,0131,1605486356,56.946 16,0027,0037,0995.8,+00.0,078,0134,1605486657,57.04 16,0027,0037,0995.9,+00.1,077,0119,1605486957,57.048 21,0027,0037,0996.0,+00.2,078,0118,1605487257,57.043 16,0024,0032,0996.0,+00.0,078,0126,1605487556,56.957 21,0025,0034,0995.8,-00.0,079,0156,1605487857,57.032 16,0026,0036,0995.9,-00.0,078,0121,1605488157,57.027 21,0027,0037,0995.8,+00.0,079,0131,1605488457,57.032 25,0023,0031,0995.8,+00.1,078,0124,1605489057,57.023 25,0026,0036,0995.5,+00.0,078,0129,1605489357,57.021 16,0027,0037,0995.2,-00.2,079,0151,1605489657,57.026 21,0028,0038,0995.5,-00.1,079,0140,1605489957,57.07 99,0028,0038,0995.5,-00.0,078,0139,1605490257,57.169 18,0030,0042,0995.3,-00.3,079,0143,1605490557,57.169 18,0027,0037,0995.2,-00.3,078,0127,1605490857,57.165 16,0030,0042,0995.4,-00.1,079,0125,1605491157,57.09 18,0030,0042,0995.4,-00.1,079,0106,1605491457,57.16 16,0031,0043,0995.3,-00.3,079,0114,1605491757,57.159 21,0030,0042,0995.4,-00.1,079,0132,1605492057,57.147 21,0032,0044,0995.4,-00.0,078,0144,1605492357,57.075 18,0029,0039,0995.4,-00.0,078,0124,1605492657,57.156 13,0066,0090,0995.5,+01.4,081,0139,1605507657,57.684 21,0048,0065,0995.4,+01.5,080,0123,1605507957,57.722 21,0048,0065,0995.6,+01.7,080,0119,1605508257,57.811 16,0044,0059,0995.8,+01.9,080,0127,1605508557,57.81 21,0042,0057,0995.7,+02.1,080,0115,1605508857,57.733 21,0040,0054,0996.1,+02.2,080,0151,1605509157,57.807 16,0040,0054,0995.7,+02.4,080,0137,1605509457,57.808 21,0047,0064,0996.0,+02.6,079,0125,1605509757,57.812 21,0066,0090,0995.6,+02.8,078,0120,1605510057,57.724 16,0065,0088,0995.7,+02.8,078,0145,1605510357,57.791 99,0054,0073,0995.7,+03.0,078,0113,1605510657,57.785 18,0046,0063,0995.9,+03.3,078,0109,1605510957,57.795 99,0043,0058,0995.5,+03.5,078,0123,1605511257,57.706 99,0037,0050,0995.9,+03.7,077,0132,1605511557,57.906 13,0035,0048,0995.7,+03.9,075,0120,1605511857,57.919 23,0032,0044,0995.7,+04.3,076,0133,1605512157,57.84 13,0033,0045,0995.4,+04.4,075,0125,1605512457,57.905 99,0032,0044,0995.5,+04.7,075,0138,1605512757,57.903 99,0033,0045,0995.9,+04.8,074,0110,1605513057,57.923 99,0036,0049,0995.8,+05.2,075,0123,1605513357,57.82 99,0029,0039,0995.8,+05.3,073,0127,1605513657,57.892 99,0027,0037,0995.7,+05.6,071,0110,1605513957,57.897 16,0029,0039,0995.9,+05.5,072,0137,1605514257,57.906 99,0027,0037,0995.9,+05.6,072,0131,1605514557,57.806 99,0029,0039,0995.9,+05.7,071,0126,1605514857,57.893 99,0027,0037,0995.8,+05.8,069,0126,1605515157,57.993 99,0026,0036,0995.6,+06.2,070,0124,1605515457,57.931 99,0028,0038,0995.7,+06.2,069,0130,1605515758,58.003 99,0027,0037,0995.9,+06.3,068,0136,1605516057,57.993 99,0028,0038,0995.9,+06.7,070,0130,1605516358,58.022 18,0027,0037,0995.7,+06.7,069,0134,1605516657,57.927 99,0027,0037,0995.9,+07.0,068,0157,1605516958,58.009 99,0028,0038,0995.8,+07.1,068,0130,1605517258,58.009 16,0027,0037,0995.7,+07.4,067,0135,1605517557,57.899 99,0025,0034,0995.9,+07.7,066,0114,1605517857,57.895 99,0026,0036,0995.5,+07.9,067,0155,1605518157,57.984 13,0028,0038,0995.4,+08.2,067,0141,1605518457,57.985 21,0024,0032,0995.4,+08.6,066,0136,1605518758,58.115 21,0024,0032,0995.1,+08.2,065,0148,1605519058,58.03 99,0025,0034,0995.7,+08.3,065,0137,1605519358,58.11 99,0025,0034,0995.5,+08.5,064,0120,1605519658,58.031 13,0025,0034,0995.2,+08.7,066,0128,1605519958,58.101 18,0027,0037,0995.2,+08.9,065,0135,1605520258,58.019 18,0027,0037,0995.0,+09.0,063,0117,1605520558,58.107 99,0027,0037,0995.1,+09.2,064,0157,1605520858,58.081 16,0028,0038,0994.9,+09.5,063,0124,1605521158,58.112 18,0024,0032,0995.2,+09.6,064,0142,1605521458,58.007 18,0028,0038,0995.0,+10.0,063,0125,1605521758,58.002 16,0029,0039,0994.9,+10.1,063,0144,1605522058,58.09 16,0028,0038,0994.9,+10.0,062,0123,1605522358,58.192 16,0025,0034,0994.6,+10.0,062,0162,1605522658,58.132 16,0026,0036,0994.8,+10.4,062,0124,1605522958,58.211 13,0020,0027,0994.6,+10.7,059,0134,1605523258,58.242 99,0021,0028,0994.4,+11.1,059,0142,1605523558,58.221 99,0021,0028,0994.3,+11.1,058,0137,1605523858,58.114 18,0021,0028,0994.5,+10.8,059,0106,1605524158,58.215 99,0019,0026,0994.6,+11.0,058,0139,1605524458,58.183 11,0021,0028,0994.5,+11.2,061,0116,1605524758,58.19 16,0021,0028,0994.4,+10.8,059,0116,1605525058,58.101 18,0021,0028,0994.4,+11.1,059,0117,1605525358,58.179 16,0022,0029,0994.4,+11.4,058,0121,1605525658,58.176 99,0020,0027,0994.3,+11.7,056,0132,1605525958,58.199 16,0021,0028,0994.1,+12.0,056,0140,1605526258,58.309 99,0020,0027,0994.3,+12.1,056,0107,1605526558,58.297 99,0020,0027,0994.2,+11.9,055,0132,1605526858,58.293 18,0019,0026,0994.2,+12.1,056,0129,1605527158,58.197 99,0020,0027,0994.4,+12.2,055,0144,1605527458,58.282 99,0020,0027,0994.1,+12.1,055,0111,1605527758,58.283 18,0018,0024,0994.2,+12.3,054,0134,1605528058,58.268 18,0019,0026,0994.1,+12.2,054,0129,1605528358,58.178 13,0019,0026,0994.1,+12.3,054,0118,1605528658,58.256 99,0021,0028,0993.9,+12.4,055,0134,1605528958,58.249 18,0019,0026,0994.0,+12.7,054,0131,1605529258,58.163 18,0020,0027,0994.1,+12.3,055,0148,1605529558,58.277 18,0021,0028,0994.1,+12.5,053,0118,1605529858,58.391 11,0021,0028,0994.1,+12.6,054,0135,1605530158,58.377 18,0021,0028,0994.0,+12.4,053,0119,1605530458,58.367 16,0018,0024,0994.0,+12.3,054,0130,1605530758,58.304 18,0020,0027,0994.0,+12.4,055,0149,1605531058,58.367 99,0023,0031,0993.9,+12.4,054,0110,1605531358,58.384 13,0020,0027,0993.9,+12.4,054,0131,1605531658,58.359 99,0021,0028,0993.9,+12.4,053,0131,1605531961,1.267 13,0019,0026,0994.1,+12.2,053,0117,1605532558,58.267 18,0020,0027,0994.0,+12.3,054,0149,1605533158,58.396 25,0019,0026,0993.8,+12.3,055,0136,1605533458,58.481 16,0019,0026,0993.8,+12.1,055,0129,1605533758,58.471 18,0021,0028,0994.1,+12.1,055,0125,1605534058,58.454 13,0018,0024,0993.9,+12.1,054,0121,1605534358,58.393 18,0020,0027,0994.1,+12.0,055,0120,1605534658,58.473 13,0020,0027,0994.3,+11.8,056,0123,1605534958,58.445 21,0026,0036,0994.3,+11.9,056,0136,1605535258,58.462 13,0019,0026,0994.1,+11.8,055,0145,1605535558,58.376 18,0025,0034,0994.1,+11.2,058,0109,1605535858,58.435 16,0025,0034,0994.1,+11.0,059,0154,1605536158,58.429 18,0027,0037,0994.1,+10.6,060,0136,1605536458,58.327 18,0025,0034,0994.3,+10.5,061,0135,1605536758,58.521 21,0024,0032,0994.0,+10.1,062,0130,1605537058,58.564 21,0023,0031,0994.1,+09.9,063,0124,1605537358,58.558 18,0027,0037,0994.1,+09.1,066,0126,1605537658,58.546 11,0025,0034,0993.9,+08.7,067,0147,1605537958,58.543 21,0026,0036,0994.5,+08.5,068,0136,1605538258,58.548 13,0025,0034,0994.1,+08.0,070,0138,1605538558,58.469 11,0032,0044,0994.3,+07.9,069,0127,1605538858,58.564 13,0028,0038,0994.4,+07.4,071,0133,1605539158,58.545 18,0027,0037,0994.3,+07.2,071,0112,1605539458,58.495 16,0026,0036,0994.1,+06.9,071,0143,1605539758,58.518 18,0041,0055,0994.3,+06.7,072,0121,1605540058,58.548 21,0037,0050,0994.2,+06.4,073,0130,1605540358,58.543 18,0037,0050,0994.2,+06.1,073,0123,1605540658,58.572 21,0040,0054,0994.4,+06.0,074,0135,1605540958,58.655 18,0042,0057,0994.1,+05.8,074,0114,1605541258,58.647 16,0047,0064,0994.2,+05.8,074,0117,1605541558,58.636 18,0049,0066,0994.3,+05.7,074,0136,1605541858,58.548 18,0054,0073,0994.4,+05.6,075,0114,1605542158,58.628 21,0046,0063,0994.3,+05.3,075,0123,1605542458,58.621 18,0041,0055,0994.5,+05.2,075,0126,1605542758,58.547 21,0037,0050,0994.7,+05.4,075,0129,1605543058,58.623 16,0038,0052,0994.8,+05.3,075,0142,1605543358,58.616 18,0039,0053,0994.7,+05.3,075,0108,1605543658,58.624 21,0043,0058,0994.6,+05.0,075,0147,1605543958,58.653 16,0032,0044,0994.6,+06.0,074,0132,1605544258,58.757 13,0030,0042,0994.8,+06.7,073,0117,1605544558,58.67 99,0030,0042,0995.0,+06.8,073,0127,1605544858,58.661 16,0031,0043,0995.1,+06.8,073,0123,1605545158,58.752 18,0031,0043,0995.0,+06.8,073,0137,1605545458,58.744 18,0030,0042,0995.0,+07.0,072,0137,1605545758,58.738 16,0034,0047,0994.9,+06.9,072,0118,1605546058,58.669 23,0035,0048,0995.1,+06.6,073,0129,1605546358,58.743 18,0035,0048,0995.2,+06.6,073,0122,1605546658,58.751 16,0033,0045,0994.9,+06.5,074,0116,1605546958,58.669 13,0034,0047,0995.0,+06.4,074,0132,1605547258,58.721 13,0032,0044,0995.0,+06.5,074,0115,1605547558,58.832 13,0032,0044,0995.1,+06.6,075,0123,1605547858,58.88 16,0032,0044,0995.2,+06.6,075,0139,1605548158,58.789 21,0034,0047,0994.8,+06.7,075,0127,1605548459,59.852 13,0032,0044,0994.9,+06.3,075,0132,1605548758,58.851 18,0030,0042,0995.1,+06.3,075,0110,1605549058,58.84 13,0030,0042,0995.3,+05.9,076,0105,1605549358,58.783 11,0029,0039,0995.1,+06.0,076,0105,1605549658,58.841 13,0029,0039,0995.2,+05.8,077,0115,1605549958,58.77 18,0029,0039,0995.0,+05.5,077,0124,1605550258,58.831 21,0030,0042,0994.9,+05.5,077,0124,1605550558,58.731 18,0028,0038,0995.2,+05.6,078,0131,1605550858,58.833 21,0027,0037,0994.8,+05.5,077,0124,1605551158,58.955 16,0028,0038,0995.1,+05.3,078,0131,1605551458,58.885 16,0028,0038,0995.0,+05.1,079,0123,1605551759,59.041 16,0026,0036,0994.9,+05.0,079,0121,1605552058,58.956 16,0032,0044,0995.1,+04.8,079,0140,1605552358,58.97 21,0058,0078,0994.9,+04.6,079,0131,1605552658,58.89 18,0031,0043,0995.3,+04.4,079,0137,1605552958,58.952 18,0029,0039,0995.1,+04.2,079,0111,1605553258,58.938 99,0028,0038,0995.3,+04.1,078,0112,1605553558,58.968 11,0031,0043,0995.3,+03.8,078,0119,1605553858,58.846 16,0037,0050,0995.2,+04.0,078,0133,1605554158,58.918 16,0034,0047,0995.1,+04.2,079,0143,1605554458,58.932 16,0038,0052,0995.0,+04.2,079,0124,1605554758,58.968 23,0035,0048,0995.0,+04.2,078,0130,1605555059,59.063 18,0033,0045,0995.5,+04.3,078,0096,1605555359,59.069 21,0032,0044,0995.5,+04.3,079,0116,1605555659,59.091 18,0026,0036,0995.3,+03.8,080,0129,1605555958,58.99 18,0029,0039,0995.2,+04.0,080,0131,1605556259,59.074 16,0028,0038,0995.4,+03.9,079,0119,1605556559,59.055 25,0030,0042,0995.3,+03.7,079,0134,1605556859,59.064 21,0031,0043,0995.3,+04.0,079,0130,1605557159,59.029 13,0030,0042,0995.2,+03.7,079,0124,1605557459,59.063 16,0028,0038,0995.4,+03.5,079,0117,1605557759,59.052 16,0030,0042,0995.2,+03.3,079,0120,1605558058,58.983 21,0032,0044,0995.1,+03.2,079,0123,1605558359,59.173 16,0035,0048,0995.1,+03.3,080,0135,1605558659,59.192 21,0035,0048,0995.4,+03.3,079,0146,1605559259,59.119 16,0050,0068,0995.3,+03.0,080,0131,1605559559,59.186 13,0039,0053,0995.3,+03.0,080,0120,1605559859,59.174 16,0032,0044,0995.1,+02.9,080,0117,1605560159,59.173 18,0034,0047,0995.2,+02.9,079,0109,1605560459,59.094 21,0031,0043,0995.1,+02.8,080,0143,1605560759,59.166 25,0031,0043,0995.5,+02.7,080,0098,1605561059,59.177 18,0032,0044,0995.0,+02.8,080,0111,1605561359,59.093 18,0032,0044,0994.9,+02.7,080,0123,1605561659,59.167 18,0032,0044,0995.2,+02.7,080,0116,1605561959,59.274 16,0035,0048,0995.2,+02.6,080,0115,1605562259,59.291 16,0034,0047,0995.1,+02.8,080,0125,1605562559,59.232 16,0038,0052,0995.2,+02.7,080,0121,1605562859,59.297 13,0037,0050,0995.2,+02.5,080,0119,1605563159,59.307 16,0039,0053,0995.2,+02.7,080,0131,1605563459,59.334 16,0031,0043,0995.4,+02.5,080,0141,1605563759,59.216 21,0042,0057,0995.6,+02.5,080,0128,1605564059,59.354 16,0041,0055,0995.4,+02.4,080,0113,1605564359,59.307 13,0034,0047,0995.7,+02.5,080,0124,1605564660,0.342 21,0046,0063,0995.3,+02.2,080,0133,1605564959,59.313 16,0043,0058,0995.7,+02.5,080,0143,1605565259,59.281 16,0045,0060,0995.4,+02.6,080,0141,1605565559,59.398 16,0045,0060,0995.6,+02.4,080,0123,1605565859,59.35 16,0045,0060,0996.0,+02.2,081,0130,1605566159,59.429 16,0042,0057,0995.9,+02.5,081,0145,1605566459,59.408 18,0039,0053,0995.5,+02.4,080,0137,1605566759,59.421 16,0044,0059,0995.5,+02.4,080,0129,1605567059,59.36 18,0047,0064,0995.7,+02.3,081,0129,1605567359,59.409 21,0039,0053,0995.6,+02.4,081,0132,1605567659,59.394 18,0047,0064,0995.8,+02.1,080,0122,1605567959,59.411 18,0048,0065,0995.7,+02.3,081,0117,1605568259,59.324 18,0044,0059,0995.6,+02.1,080,0134,1605568559,59.393 16,0044,0059,0995.8,+02.1,080,0135,1605568859,59.423 21,0042,0057,0995.9,+02.2,080,0126,1605569159,59.515 18,0040,0054,0995.6,+02.0,080,0126,1605569459,59.54 18,0034,0047,0995.7,+01.9,080,0132,1605569759,59.538 21,0034,0047,0995.9,+01.9,080,0131,1605570059,59.524 18,0034,0047,0995.9,+01.9,080,0134,1605570359,59.463 18,0037,0050,0995.7,+01.8,081,0164,1605570659,59.541 16,0038,0052,0995.8,+01.8,080,0125,1605570959,59.53 21,0037,0050,0995.7,+01.7,080,0140,1605571259,59.529 18,0041,0055,0995.7,+02.1,081,0136,1605571559,59.455 18,0037,0050,0995.8,+01.8,080,0140,1605571859,59.532 16,0040,0054,0996.1,+01.9,080,0124,1605572159,59.532 18,0036,0049,0996.1,+01.6,079,0131,1605572459,59.454 18,0036,0049,0996.0,+01.8,079,0115,1605572759,59.643 21,0044,0059,0995.9,+01.7,081,0106,1605573059,59.663 18,0044,0059,0995.9,+01.7,080,0119,1605573359,59.668 16,0047,0064,0995.7,+01.8,081,0132,1605573659,59.68 18,0044,0059,0996.0,+01.8,080,0119,1605573959,59.651 16,0048,0065,0996.1,+01.9,081,0113,1605574259,59.65 18,0042,0057,0995.8,+01.6,081,0135,1605574559,59.658 21,0043,0058,0996.0,+01.7,081,0122,1605574859,59.592 18,0038,0052,0996.0,+01.6,081,0132,1605575159,59.673 16,0046,0063,0995.8,+01.7,081,0114,1605575459,59.65 21,0040,0054,0995.9,+01.7,080,0110,1605575759,59.567 21,0040,0054,0995.8,+01.5,081,0114,1605576059,59.646 18,0040,0054,0995.8,+01.4,081,0098,1605576359,59.686 18,0042,0057,0995.9,+01.4,081,0119,1605576659,59.786 18,0046,0063,0995.6,+01.6,081,0118,1605576959,59.71 16,0045,0060,0995.7,+01.5,081,0119,1605577259,59.777 16,0041,0055,0995.9,+01.5,080,0114,1605577559,59.761 18,0047,0064,0995.8,+01.5,080,0117,1605577859,59.769 21,0046,0063,0995.7,+01.4,081,0150,1605578159,59.692 18,0048,0065,0995.7,+01.4,081,0118,1605578459,59.754 18,0055,0074,0995.9,+01.8,081,0115,1605578759,59.762 16,0048,0065,0995.9,+01.6,081,0143,1605579059,59.763 21,0044,0059,0996.0,+01.5,080,0119,1605579359,59.683 99,0041,0055,0995.8,+01.4,080,0118,1605579659,59.746 16,0047,0064,0995.9,+01.7,081,0129,1605579959,59.861 21,0045,0060,0995.8,+01.7,080,0140,1605580259,59.895 21,0043,0058,0996.0,+01.6,080,0129,1605580559,59.814 18,0049,0066,0996.0,+01.5,081,0121,1605580859,59.909 16,0044,0059,0996.0,+01.6,081,0122,1605581159,59.895 21,0045,0060,0996.1,+01.5,080,0137,1605581759,59.869 21,0058,0078,0995.7,+02.1,082,0138,1605582059,59.868 16,0045,0060,0996.1,+01.6,081,0135,1605582659,59.787 18,0043,0058,0996.0,+01.7,081,0129,1605582959,59.866 23,0041,0055,0995.8,+01.9,080,0110,1605583259,59.88 23,0039,0053,0995.7,+01.8,080,0136,1605583559,59.968 18,0041,0055,0996.1,+01.7,082,0121,1605583859,59.925 18,0044,0059,0996.0,+01.8,081,0139,1605584160,0.042 16,0043,0058,0996.2,+02.0,081,0123,1605584459,59.985 23,0047,0064,0996.1,+02.3,080,0119,1605584759,59.999 21,0051,0069,0996.1,+02.3,080,0140,1605585059,59.992 23,0064,0087,0996.1,+02.5,081,0141,1605585359,59.994 21,0058,0078,0996.3,+02.7,081,0128,1605585660,0.013 21,0052,0070,0996.3,+03.0,080,0126,1605586259,59.986 18,0053,0071,0996.4,+03.2,080,0115,1605586559,59.987 18,0054,0073,0996.2,+03.4,081,0110,1605586859,59.99 21,0046,0063,0996.4,+03.6,081,0138,1605587160,0.021 21,0037,0050,0996.4,+03.5,081,0128,1605587460,0.124 18,0037,0050,0996.4,+03.6,081,0119,1605587760,0.151 18,0038,0052,0996.6,+03.6,081,0126,1605588060,0.154 18,0037,0050,0996.3,+03.8,081,0128,1605588360,0.136 18,0039,0053,0996.3,+03.8,081,0132,1605588660,0.111 21,0038,0052,0996.3,+03.9,081,0129,1605588960,0.117 18,0039,0053,0996.5,+04.0,081,0121,1605589260,0.036 18,0039,0053,0996.6,+04.1,081,0143,1605589560,0.106 16,0038,0052,0996.4,+04.3,080,0116,1605589860,0.106 18,0040,0054,0996.5,+04.4,080,0116,1605590160,0.013 21,0041,0055,0996.7,+04.5,080,0138,1605590460,0.03 18,0035,0048,0996.4,+04.7,080,0138,1605590760,0.116 18,0038,0052,0996.8,+04.8,080,0121,1605591060,0.255 18,0041,0055,0996.7,+05.0,080,0130,1605591360,0.162 16,0040,0054,0997.0,+05.1,081,0132,1605591660,0.228 16,0041,0055,0997.1,+05.3,082,0132,1605591960,0.265 21,0041,0055,0997.0,+05.4,081,0123,1605592260,0.226 18,0040,0054,0997.0,+05.6,080,0120,1605592560,0.159 99,0038,0052,0997.3,+05.9,081,0129,1605592860,0.225 16,0039,0053,0997.4,+06.0,081,0122,1605593160,0.221 99,0042,0057,0997.5,+06.1,081,0114,1605593460,0.131 18,0054,0073,0997.5,+06.3,079,0120,1605593760,0.209 18,0041,0055,0997.4,+06.5,080,0115,1605594060,0.263 18,0050,0068,0997.6,+06.7,080,0132,1605594360,0.323 23,0045,0060,0997.6,+06.9,081,0141,1605594660,0.291 18,0040,0054,0997.8,+07.0,077,0115,1605594960,0.371 18,0043,0058,0997.9,+07.2,078,0110,1605595260,0.329 18,0041,0055,0998.0,+07.2,075,0131,1605595563,3.032 21,0039,0053,0997.9,+07.3,077,0145,1605595862,2.968 16,0038,0052,0998.2,+07.3,076,0131,1605596160,0.326 18,0037,0050,0998.1,+07.4,077,0112,1605596463,3.022 16,0035,0048,0998.1,+07.4,076,0123,1605597060,0.337 16,0036,0049,0997.7,+07.5,077,0135,1605597360,0.372 18,0035,0048,0997.9,+07.5,076,0130,1605597660,0.361 21,0036,0049,0998.0,+07.6,076,0115,1605597960,0.352 16,0034,0047,0998.3,+07.8,071,0127,1605598260,0.469 16,0032,0044,0998.4,+07.8,072,0131,1605598560,0.46 18,0040,0054,0998.3,+08.2,072,0137,1605598860,0.385 16,0056,0075,0998.3,+08.2,071,0132,1605599160,0.541 18,0038,0052,0998.2,+08.5,071,0155,1605599460,0.425 18,0032,0044,0998.4,+08.7,070,0124,1605599760,0.435 21,0033,0045,0998.4,+08.8,069,0127,1605600060,0.349 99,0032,0044,0998.3,+09.0,069,0131,1605600360,0.405 13,0033,0045,0998.4,+08.9,069,0106,1605600660,0.413 16,0034,0047,0998.5,+09.0,069,0119,1605600963,3.108 16,0033,0045,0998.6,+09.3,069,0124,1605601260,0.394 13,0034,0047,0999.1,+09.3,067,0134,1605601560,0.522 16,0032,0044,0998.9,+09.1,071,0133,1605601860,0.567 11,0031,0043,0998.8,+09.5,067,0117,1605602160,0.445 16,0030,0042,0998.7,+09.4,067,0120,1605602460,0.537 13,0031,0043,0998.8,+09.6,069,0124,1605602760,0.442 16,0032,0044,0998.8,+09.8,069,0124,1605603060,0.43 18,0033,0045,0998.8,+09.8,067,0133,1605603360,0.414 18,0031,0043,0998.8,+09.4,068,0126,1605603660,0.507 16,0033,0045,0998.8,+09.6,068,0126,1605603960,0.494 13,0032,0044,0999.0,+09.7,068,0146,1605604261,1.496 18,0033,0045,0999.2,+09.8,067,0131,1605604560,0.49 16,0032,0044,0998.8,+10.0,067,0125,1605604860,0.493 18,0035,0048,0998.8,+09.9,067,0131,1605605160,0.605 18,0033,0045,0998.9,+09.8,067,0121,1605605460,0.526 99,0032,0044,0998.9,+09.9,067,0134,1605605760,0.603 16,0033,0045,0999.0,+10.1,067,0109,1605606060,0.604 99,0030,0042,0998.7,+10.3,066,0138,1605606363,3.312 13,0030,0042,0998.8,+10.2,065,0133,1605606660,0.617 18,0030,0042,0998.7,+10.5,066,0132,1605606960,0.602 21,0031,0043,0999.0,+11.1,066,0114,1605607260,0.596 18,0029,0039,0998.6,+10.8,065,0137,1605607560,0.517 16,0029,0039,0998.6,+11.0,064,0104,1605607863,3.282 16,0028,0038,0998.5,+11.1,064,0131,1605608160,0.593 16,0028,0038,0998.8,+11.1,064,0130,1605608460,0.59 13,0030,0042,0998.9,+11.0,065,0125,1605608763,3.366 16,0026,0036,0998.6,+11.3,063,0130,1605609060,0.641 11,0028,0038,0998.8,+11.7,063,0122,1605609360,0.723 18,0030,0042,0998.8,+11.8,063,0126,1605609660,0.637 18,0029,0039,0998.5,+11.6,062,0125,1605609960,0.715 16,0030,0042,0998.8,+11.7,061,0127,1605610263,3.424 18,0028,0038,0998.8,+12.0,061,0121,1605610860,0.689 18,0024,0032,0998.9,+12.0,061,0111,1605611460,0.674 13,0026,0036,0998.5,+12.4,061,0128,1605611760,0.617 18,0024,0032,0998.8,+12.3,060,0133,1605612060,0.694 11,0023,0031,0998.9,+12.6,060,0126,1605612660,0.724 16,0025,0034,0999.0,+12.5,059,0131,1605612960,0.801 99,0024,0032,0998.8,+12.8,059,0110,1605613260,0.722 18,0024,0032,0998.7,+12.6,060,0123,1605613860,0.793 16,0025,0034,0998.6,+12.7,060,0127,1605614160,0.794 13,0024,0032,0998.8,+12.5,059,0123,1605614460,0.785 18,0024,0032,0998.8,+12.6,060,0113,1605614763,3.471 13,0022,0029,0998.7,+12.5,060,0113,1605615060,0.754 16,0022,0029,0998.9,+12.9,060,0130,1605615360,0.771 21,0024,0032,0998.8,+13.0,059,0117,1605615660,0.818 16,0022,0029,0998.6,+12.9,058,0112,1605615960,0.772 13,0021,0028,0998.8,+12.9,058,0131,1605616260,0.88 13,0024,0032,0998.7,+12.8,060,0130,1605616560,0.937 16,0025,0034,0998.7,+13.0,059,0119,1605616860,0.952 18,0023,0031,0998.8,+12.9,058,0123,1605617160,0.802 16,0025,0034,0998.7,+12.8,059,0127,1605617460,0.915 21,0024,0032,0998.8,+12.7,060,0123,1605617760,0.863 16,0024,0032,0998.5,+12.7,059,0124,1605618060,0.767 21,0022,0029,0998.5,+12.7,059,0124,1605618360,0.886 13,0025,0034,0999.0,+12.5,060,0133,1605618660,0.88 16,0029,0039,0998.7,+12.4,061,0145,1605618960,0.869 18,0030,0042,0998.7,+12.4,061,0112,1605619260,0.753 21,0026,0036,0998.7,+12.3,062,0105,1605619560,0.96 16,0034,0047,0998.7,+12.1,061,0126,1605619860,0.972 16,0032,0044,0998.9,+12.1,062,0116,1605620160,0.971 16,0033,0045,0998.7,+12.0,062,0115,1605620460,0.969 13,0030,0042,0998.7,+11.9,064,0134,1605620760,0.947 13,0038,0052,0998.6,+11.9,063,0124,1605621060,0.95 18,0041,0055,0998.6,+11.9,062,0131,1605621360,0.884 13,0036,0049,0998.6,+11.7,064,0114,1605621660,0.938 13,0034,0047,0998.9,+11.8,063,0122,1605621960,0.934 18,0031,0043,0998.7,+11.6,064,0132,1605622260,0.951 18,0033,0045,0999.1,+11.5,065,0114,1605622560,0.911 16,0033,0045,0998.6,+11.3,067,0131,1605622860,0.905 13,0032,0044,0998.9,+11.1,069,0128,1605623161,1.034 18,0035,0048,0998.8,+11.1,067,0138,1605623460,0.978 25,0032,0044,0998.8,+10.9,069,0128,1605623761,1.06 21,0031,0043,0998.9,+10.6,071,0140,1605624061,1.045 18,0033,0045,0999.0,+10.5,071,0136,1605624363,3.743 21,0034,0047,0999.1,+10.4,072,0133,1605624661,1.029 16,0033,0045,0999.1,+10.0,072,0122,1605625261,1.025 18,0033,0045,0999.1,+10.0,072,0138,1605625560,0.94 18,0032,0044,0999.4,+09.8,072,0144,1605625863,3.721 16,0034,0047,0999.2,+09.7,073,0121,1605626160,0.997 16,0033,0045,0999.0,+09.6,074,0139,1605626460,0.92 13,0029,0039,0999.5,+09.5,074,0119,1605627061,1.131 16,0029,0039,0999.5,+09.5,074,0124,1605627361,1.118 16,0032,0044,0999.4,+09.4,073,0136,1605628861,1.075 21,0031,0043,0999.5,+09.4,071,0110,1605629161,1.108 16,0032,0044,0999.8,+09.2,073,0146,1605629463,3.811 13,0030,0042,0999.6,+09.2,073,0098,1605629761,1.022 16,0031,0043,0999.6,+10.0,069,0122,1605630061,1.091 13,0032,0044,0999.7,+10.2,068,0120,1605630363,3.918 16,0032,0044,0999.7,+10.2,068,0122,1605630661,1.253 18,0031,0043,1000.0,+10.2,069,0118,1605630961,1.147 16,0030,0042,0999.8,+10.0,069,0140,1605631263,3.93 13,0029,0039,0999.9,+10.0,069,0126,1605631561,1.224 18,0031,0043,1000.2,+09.9,069,0116,1605632163,3.83 13,0032,0044,1000.3,+09.9,069,0148,1605632461,1.201 13,0034,0047,1000.0,+10.0,069,0100,1605632761,1.227 18,0034,0047,1000.3,+09.9,070,0126,1605633061,1.191 23,0034,0047,1000.4,+09.9,069,0124,1605633361,1.185 21,0034,0047,1000.3,+09.9,070,0130,1605633661,1.238 18,0031,0043,0999.9,+09.9,070,0132,1605633961,1.34 16,0033,0045,1000.0,+09.9,069,0117,1605634261,1.241 13,0037,0050,0999.9,+09.9,070,0143,1605634561,1.343 16,0037,0050,0999.8,+09.9,069,0112,1605634861,1.331 18,0034,0047,1000.1,+10.0,069,0123,1605635161,1.303 18,0034,0047,1000.2,+09.9,069,0132,1605635461,1.227 16,0035,0048,1000.3,+09.8,070,0123,1605635761,1.301 99,0037,0050,0999.9,+09.7,070,0101,1605636061,1.3 18,0037,0050,1000.4,+09.5,070,0139,1605636361,1.283 18,0040,0054,1000.0,+09.4,071,0140,1605636661,1.204 18,0038,0052,1000.2,+09.4,071,0119,1605636961,1.271 99,0039,0053,1000.1,+09.4,071,0107,1605637261,1.297 18,0039,0053,1000.1,+09.4,071,0115,1605637561,1.393 18,0040,0054,1000.1,+09.5,072,0121,1605637861,1.326 13,0040,0054,1000.0,+09.4,072,0119,1605638161,1.406 13,0039,0053,1000.3,+09.3,072,0126,1605638461,1.388 18,0042,0057,1000.0,+09.4,072,0120,1605638761,1.324 18,0039,0053,1000.3,+09.3,072,0147,1605639061,1.404 16,0041,0055,1000.4,+09.6,071,0127,1605639361,1.373 18,0039,0053,1000.4,+09.1,073,0127,1605639661,1.38 13,0039,0053,1000.3,+08.9,074,0128,1605639961,1.3 13,0042,0057,1000.5,+08.9,074,0126,1605640261,1.375 18,0044,0059,1000.6,+08.9,074,0127,1605640561,1.365 13,0040,0054,1000.7,+09.0,074,0138,1605640864,4.078 18,0044,0059,1000.5,+08.8,074,0112,1605641161,1.383 16,0041,0055,1000.2,+08.6,076,0112,1605641761,1.529 16,0039,0053,1000.5,+08.5,076,0114,1605642061,1.424 13,0045,0060,1000.5,+08.3,076,0149,1605643261,1.426 18,0050,0068,1000.5,+08.4,076,0119,1605643564,4.18 16,0047,0064,1000.4,+08.4,076,0122,1605643861,1.477 16,0043,0058,1000.5,+08.3,076,0124,1605645064,4.302 16,0040,0054,1000.4,+08.3,076,0128,1605645364,4.302 16,0041,0055,1000.5,+08.3,076,0143,1605645661,1.597 18,0044,0059,1000.6,+08.1,077,0100,1605646561,1.515 16,0041,0055,1000.5,+08.0,077,0130,1605646861,1.599 18,0040,0054,1000.6,+08.0,077,0124,1605647161,1.653 16,0044,0059,1000.7,+07.9,078,0130,1605647461,1.576 18,0043,0058,1000.5,+07.6,078,0136,1605647761,1.556 18,0045,0060,1000.5,+08.0,076,0128,1605648061,1.632 11,0039,0053,1000.8,+07.8,076,0124,1605648361,1.678 16,0039,0053,1000.6,+07.6,077,0144,1605648661,1.723 16,0039,0053,1000.7,+07.9,075,0130,1605648961,1.707 18,0038,0052,1000.6,+07.8,075,0116,1605649261,1.709 18,0040,0054,1000.6,+07.4,075,0136,1605649561,1.743 18,0037,0050,1000.7,+07.1,076,0118,1605649861,1.604 16,0039,0053,1000.4,+06.9,076,0141,1605650161,1.615 09,0035,0048,1000.7,+07.2,076,0120,1605650461,1.684 13,0040,0054,1000.7,+07.1,076,0136,1605650761,1.679 13,0038,0052,1000.6,+06.9,076,0113,1605651061,1.677 23,0038,0052,1000.4,+06.8,076,0126,1605651361,1.594 99,0038,0052,1000.9,+06.4,077,0142,1605651661,1.658 16,0036,0049,1000.4,+06.2,078,0155,1605651961,1.791 16,0036,0049,1000.4,+05.9,078,0121,1605652261,1.723 16,0036,0049,1000.4,+05.8,079,0143,1605652561,1.809 16,0040,0054,1000.7,+05.7,079,0109,1605652861,1.808 13,0036,0049,1000.4,+05.5,079,0138,1605653161,1.827 18,0038,0052,1000.3,+05.4,079,0105,1605653461,1.724 16,0037,0050,1000.6,+05.7,078,0136,1605654361,1.79 99,0042,0057,1000.6,+06.0,079,0150,1605654661,1.695 99,0035,0048,1000.7,+06.4,077,0135,1605655261,1.78 99,0034,0047,1000.7,+07.1,076,0130,1605656161,1.935 99,0033,0045,1000.9,+07.3,075,0127,1605656461,1.829 99,0029,0039,1001.0,+07.5,074,0131,1605657061,1.827 16,0031,0043,1001.1,+07.6,073,0123,1605657361,1.892 99,0029,0039,1000.7,+07.4,073,0120,1605657661,1.885 18,0030,0042,1000.9,+07.4,073,0129,1605658561,1.878 16,0030,0042,1000.7,+07.4,072,0127,1605658861,1.876 16,0030,0042,1001.1,+07.2,073,0140,1605659161,1.98 18,0030,0042,1000.7,+06.9,074,0129,1605659461,1.937 16,0030,0042,1001.0,+06.8,074,0142,1605660061,1.997 16,0034,0047,1000.7,+07.0,073,0129,1605660662,2.063 11,0037,0050,1001.0,+07.2,073,0131,1605660961,1.931 18,0039,0053,1001.0,+07.1,073,0121,1605661262,2.039 16,0040,0054,1001.1,+07.1,074,0150,1605661561,1.997 23,0042,0057,1000.9,+07.1,074,0127,1605661861,1.895 18,0043,0058,1001.1,+07.1,074,0125,1605662161,1.891 21,0046,0063,1001.4,+07.0,074,0126,1605662462,2.012 18,0048,0065,1001.2,+07.0,075,0134,1605662762,2.102 99,0051,0069,1001.6,+07.0,075,0118,1605663062,2.11 18,0051,0069,1001.3,+07.0,075,0121,1605663362,2.039 18,0051,0069,1001.3,+07.0,075,0133,1605663662,2.091 16,0053,0071,1001.4,+07.0,075,0109,1605663962,2.089 21,0054,0073,1001.3,+07.1,075,0127,1605664262,2.087 21,0054,0073,1000.9,+07.1,075,0131,1605664562,2.028 21,0057,0076,1001.2,+07.1,075,0146,1605664862,2.083 16,0055,0074,1001.3,+07.2,074,0129,1605665162,2.077 18,0059,0079,1001.0,+07.3,074,0140,1605665462,2.004 21,0059,0079,1001.4,+07.4,074,0126,1605665762,2.012 16,0058,0078,1001.4,+07.4,074,0126,1605666062,2.089 18,0058,0078,1001.4,+07.4,074,0097,1605666362,2.18 16,0061,0081,1001.2,+07.4,074,0104,1605666662,2.127 21,0060,0080,1001.3,+07.4,074,0124,1605666962,2.205 13,0060,0080,1001.3,+07.4,074,0130,1605667265,5.175 21,0061,0081,1001.4,+07.4,074,0116,1605667862,2.139 21,0058,0078,1001.3,+07.4,075,0128,1605668462,2.105 18,0055,0074,1001.3,+07.4,075,0109,1605668762,2.104 13,0061,0081,1001.3,+07.3,075,0124,1605669062,2.091 13,0051,0069,1001.2,+07.3,075,0133,1605669362,2.163 16,0051,0069,1001.2,+07.4,074,0111,1605669662,2.168 16,0053,0071,1001.3,+07.3,075,0118,1605669962,2.194 16,0052,0070,1001.1,+07.4,074,0149,1605670262,2.302 13,0051,0069,1001.0,+07.4,074,0116,1605670562,2.31 21,0054,0073,1000.9,+07.5,074,0113,1605670862,2.297 21,0047,0064,1001.0,+07.5,075,0109,1605671462,2.205 16,0048,0065,1000.9,+07.5,074,0122,1605671762,2.281 16,0045,0060,1000.9,+07.5,074,0138,1605672062,2.281 18,0049,0066,1001.0,+07.5,074,0141,1605672362,2.212 99,0046,0063,1001.2,+07.7,074,0118,1605672662,2.267 16,0048,0065,1001.0,+07.6,075,0130,1605673262,2.211 18,0049,0066,1001.1,+07.5,076,0120,1605673565,5.091 13,0046,0063,1001.3,+07.4,077,0133,1605673862,2.404 16,0048,0065,1001.2,+07.4,077,0134,1605674162,2.43 25,0052,0070,1001.4,+07.3,077,0137,1605674462,2.319 23,0054,0073,1001.3,+07.2,078,0118,1605674762,2.457 21,0053,0071,1001.3,+07.2,078,0118,1605675062,2.451 18,0057,0076,1001.2,+07.2,079,0126,1605675362,2.444 21,0057,0076,1001.2,+07.2,079,0131,1605675662,2.339 21,0053,0071,1001.6,+07.1,080,0128,1605675962,2.388 99,0053,0071,1001.2,+07.2,079,0142,1605676262,2.374 18,0059,0079,1001.5,+07.2,080,0138,1605676562,2.407 18,0059,0079,1001.5,+07.2,079,0125,1605676862,2.291 21,0060,0080,1001.3,+07.2,079,0120,1605677162,2.496 18,0055,0074,1001.5,+07.3,079,0114,1605677462,2.506 21,0055,0074,1001.5,+07.3,080,0134,1605677762,2.428 21,0052,0070,1001.7,+07.4,079,0140,1605678062,2.52 18,0048,0065,1001.8,+07.4,079,0145,1605678362,2.503 18,0053,0071,1002.0,+07.4,079,0129,1605678662,2.503 16,0049,0066,1001.8,+07.5,079,0123,1605678962,2.406 18,0048,0065,1001.9,+07.5,079,0138,1605679262,2.482 16,0046,0063,1002.0,+07.5,079,0134,1605679562,2.494 18,0044,0059,1002.2,+07.6,079,0138,1605679862,2.415 16,0042,0057,1002.2,+07.6,080,0116,1605680162,2.398 21,0040,0054,1002.1,+07.7,080,0142,1605680462,2.48 18,0040,0054,1002.2,+07.7,081,0121,1605680762,2.6 16,0036,0049,1002.1,+07.8,081,0135,1605681062,2.606 21,0036,0049,1002.4,+07.8,080,0117,1605681362,2.542 18,0035,0048,1002.4,+07.9,081,0116,1605681965,5.409 18,0029,0039,1002.4,+08.1,080,0129,1605682862,2.518 21,0028,0038,1002.5,+08.2,081,0129,1605683465,5.284 23,0026,0036,1002.8,+08.3,081,0126,1605684662,2.609 21,0024,0032,1002.7,+08.4,081,0128,1605684962,2.613 13,0021,0028,1002.6,+08.4,080,0127,1605685562,2.713 09,0018,0024,1002.7,+08.4,081,0126,1605685862,2.709 13,0018,0024,1002.9,+08.4,080,0130,1605686162,2.602 11,0016,0022,1003.1,+08.6,081,0150,1605687062,2.651 06,0014,0018,1002.8,+08.7,081,0125,1605687363,3.672 18,0013,0017,1002.6,+08.8,081,0142,1605687665,5.359 16,0013,0017,1003.0,+08.9,080,0136,1605687962,2.845 01,0012,0016,1002.7,+08.8,081,0132,1605688265,5.572 11,0010,0013,1002.9,+08.9,080,0116,1605688562,2.779 18,0011,0015,1002.9,+09.0,080,0134,1605688862,2.849 00,0009,0012,1002.8,+09.1,079,0113,1605689162,2.782 04,0010,0013,1002.7,+09.2,080,0110,1605689462,2.827 04,0010,0013,1003.1,+09.3,081,0115,1605689762,2.738 06,0009,0012,1003.1,+09.3,079,0128,1605690062,2.754 00,0010,0013,1003.0,+09.7,081,0114,1605690362,2.748 01,0008,0011,1003.1,+09.7,079,0137,1605690662,2.795 11,0008,0011,1002.8,+09.6,079,0124,1605690962,2.703 21,0009,0012,1002.9,+09.7,079,0140,1605691262,2.749 16,0007,0010,1002.7,+09.8,078,0123,1605691562,2.872 21,0007,0010,1002.8,+09.8,078,0132,1605691862,2.887 16,0007,0010,1002.6,+09.7,079,0116,1605692162,2.817 06,0008,0011,1002.7,+09.8,081,0123,1605692462,2.803 18,0007,0010,1002.8,+09.7,080,0138,1605692762,2.895 23,0007,0010,1002.6,+09.7,080,0132,1605693062,2.894 16,0007,0010,1002.5,+09.8,081,0116,1605693362,2.784 13,0007,0010,1002.3,+09.8,079,0143,1605693662,2.868 16,0007,0010,1002.6,+09.9,078,0119,1605693962,2.863 18,0007,0010,1002.4,+10.0,080,0139,1605694262,2.87 11,0007,0010,1002.4,+10.0,079,0146,1605694562,2.748 11,0007,0010,1002.5,+10.1,081,0142,1605694862,2.848 11,0007,0010,1002.5,+10.1,079,0151,1605695162,2.951 11,0007,0010,1002.7,+10.2,080,0123,1605695465,5.702 23,0006,0008,1002.1,+10.4,077,0132,1605696362,2.962 13,0006,0008,1002.5,+10.5,080,0109,1605696662,2.962 11,0006,0008,1002.3,+10.4,078,0137,1605697262,2.949 18,0006,0008,1002.3,+10.3,076,0114,1605697562,2.952 11,0006,0008,1002.7,+10.2,075,0112,1605697865,5.652 16,0006,0008,1002.5,+10.2,076,0134,1605698162,2.951 11,0007,0010,1002.2,+10.2,075,0127,1605698763,3.055 11,0008,0011,1002.3,+10.3,076,0121,1605699363,3.089 18,0006,0008,1002.1,+10.4,074,0143,1605699962,2.999 09,0007,0010,1002.2,+10.4,074,0123,1605700263,3.074 09,0008,0011,1002.2,+10.4,073,0133,1605700562,2.99 09,0009,0012,1002.1,+10.4,073,0100,1605700862,2.962 16,0010,0013,1002.2,+10.5,075,0128,1605701163,3.045 13,0010,0013,1002.4,+10.5,072,0138,1605701462,2.953 11,0009,0012,1002.3,+10.5,074,0138,1605701763,3.038 16,0010,0013,1002.0,+10.6,073,0119,1605702063,3.045 16,0013,0017,1002.1,+10.7,072,0120,1605702663,3.083 11,0012,0016,1002.2,+10.4,072,0128,1605702965,5.88 13,0016,0022,1002.3,+10.3,073,0134,1605703563,3.082 16,0016,0022,1002.4,+10.1,074,0106,1605703863,3.114 21,0018,0024,1002.1,+10.0,074,0110,1605704163,3.175 11,0018,0024,1002.0,+10.0,074,0132,1605704463,3.19 25,0017,0023,1002.1,+09.9,074,0143,1605704763,3.18 18,0020,0027,1002.3,+09.8,075,0109,1605705063,3.075 21,0019,0026,1002.2,+09.7,074,0131,1605705363,3.052 21,0019,0026,1002.0,+09.6,075,0140,1605705663,3.149 13,0019,0026,1002.0,+09.6,074,0119,1605705963,3.253 21,0020,0027,1002.2,+09.8,076,0121,1605706263,3.263 25,0021,0028,1002.2,+09.7,076,0129,1605706563,3.28 13,0018,0024,1002.3,+09.7,075,0116,1605706863,3.251 18,0020,0027,1002.0,+09.6,075,0143,1605707163,3.169 18,0021,0028,1002.2,+09.6,075,0120,1605707463,3.175 21,0021,0028,1001.9,+09.6,075,0134,1605707763,3.242 16,0022,0029,1002.2,+09.5,076,0126,1605708063,3.245 99,0021,0028,1002.1,+09.5,075,0099,1605708363,3.224 16,0021,0028,1002.3,+09.4,075,0118,1605708663,3.152 16,0022,0029,1002.3,+09.2,077,0118,1605708963,3.213 21,0022,0029,1002.5,+09.0,076,0105,1605709263,3.222 18,0023,0031,1002.3,+09.0,077,0126,1605709563,3.327 13,0024,0032,1002.3,+08.8,078,0150,1605709863,3.27 21,0024,0032,1002.6,+08.8,078,0121,1605710163,3.366 21,0024,0032,1002.2,+08.8,078,0129,1605710466,6.04 28,0028,0038,1002.3,+08.7,079,0126,1605710763,3.262 23,0025,0034,1002.4,+08.6,078,0135,1605711663,3.331 21,0027,0037,1002.3,+08.5,078,0114,1605711963,3.26 13,0026,0036,1002.5,+08.5,079,0103,1605712263,3.339 21,0027,0037,1002.8,+08.4,079,0128,1605712563,3.242 16,0024,0032,1002.7,+08.4,079,0133,1605713163,3.336 23,0024,0032,1002.8,+08.5,079,0117,1605713463,3.464 13,0027,0037,1002.9,+08.4,080,0115,1605713763,3.43 13,0024,0032,1002.3,+08.5,079,0097,1605714363,3.416 13,0024,0032,1002.6,+08.5,078,0142,1605714663,3.339 13,0023,0031,1002.6,+08.5,079,0106,1605714963,3.325 21,0021,0028,1002.8,+08.5,079,0132,1605715563,3.414 18,0019,0026,1002.6,+08.6,079,0110,1605715863,3.421 16,0019,0026,1002.8,+08.5,079,0136,1605716163,3.327 21,0021,0028,1002.8,+08.5,079,0151,1605716463,3.386 13,0020,0027,1002.6,+08.5,079,0120,1605716763,3.503 21,0021,0028,1002.7,+08.5,078,0139,1605717063,3.549 18,0020,0027,1002.5,+08.5,079,0129,1605717363,3.46 18,0019,0026,1002.3,+08.5,079,0130,1605717666,6.236 28,0016,0022,1002.6,+08.5,078,0132,1605717963,3.52 23,0017,0023,1002.5,+08.6,078,0132,1605718263,3.516 13,0017,0023,1002.8,+08.5,078,0137,1605718563,3.43 23,0021,0028,1002.8,+08.6,078,0128,1605718863,3.564 21,0016,0022,1002.6,+08.5,079,0130,1605719163,3.515 25,0019,0026,1002.6,+08.5,079,0118,1605719463,3.498 21,0021,0028,1002.7,+08.5,079,0118,1605719763,3.498 11,0018,0024,1002.7,+08.4,079,0130,1605720063,3.516 16,0012,0016,1002.7,+08.4,079,0132,1605720363,3.608 16,0009,0012,1002.7,+08.5,079,0141,1605720663,3.543 23,0008,0011,1002.5,+08.5,079,0124,1605720963,3.632 16,0008,0011,1002.5,+08.4,079,0129,1605721263,3.61 09,0009,0012,1002.3,+08.5,079,0119,1605721563,3.597 25,0009,0012,1002.5,+08.5,079,0127,1605721863,3.537 23,0007,0010,1002.6,+08.5,078,0109,1605722163,3.613 23,0008,0011,1002.5,+08.4,079,0116,1605722463,3.591 18,0008,0011,1002.7,+08.4,079,0117,1605722763,3.587 13,0009,0012,1002.6,+08.4,081,0130,1605723063,3.507 21,0010,0013,1002.5,+08.3,082,0121,1605723363,3.574 13,0010,0013,1002.5,+08.3,082,0144,1605723663,3.612 18,0010,0013,1002.7,+08.3,082,0128,1605723963,3.699 16,0011,0015,1002.7,+08.4,082,0130,1605724263,3.636 23,0010,0013,1002.6,+08.3,083,0145,1605724563,3.736 13,0010,0013,1002.4,+08.3,083,0130,1605724863,3.713 18,0010,0013,1002.8,+08.4,083,0139,1605725163,3.71 16,0009,0012,1002.8,+08.5,083,0146,1605725463,3.635 16,0011,0015,1002.6,+08.4,083,0124,1605725763,3.727 21,0010,0013,1002.6,+08.5,083,0136,1605726063,3.629 21,0013,0017,1002.8,+08.5,083,0156,1605726363,3.7 18,0011,0015,1003.0,+08.6,083,0130,1605726663,3.602 25,0010,0013,1003.0,+08.5,083,0151,1605726963,3.687 99,0011,0015,1002.7,+08.6,083,0137,1605727263,3.689 23,0011,0015,1002.4,+08.7,083,0173,1605727563,3.829 18,0012,0016,1002.6,+08.7,083,0162,1605727863,3.749 13,0010,0013,1002.7,+08.7,083,0133,1605728163,3.811 16,0010,0013,1002.8,+08.7,083,0136,1605728463,3.839 11,0009,0012,1002.8,+08.8,083,0151,1605728763,3.752 23,0009,0012,1002.7,+08.8,082,0136,1605729063,3.823 13,0010,0013,1002.7,+08.8,082,0122,1605729363,3.807 13,0017,0023,1003.0,+08.8,082,0145,1605729663,3.834 11,0010,0013,1003.2,+08.7,082,0160,1605729963,3.738 23,0010,0013,1003.1,+08.8,081,0156,1605730263,3.791 23,0008,0011,1002.8,+08.7,082,0167,1605730563,3.809 21,0009,0012,1003.0,+08.7,081,0130,1605730863,3.789 18,0008,0011,1003.1,+08.6,082,0120,1605731163,3.838 25,0011,0015,1003.0,+08.6,082,0146,1605731464,4.005 18,0010,0013,1003.2,+08.6,081,0147,1605731763,3.928 09,0011,0015,1002.7,+08.5,081,0150,1605732063,3.946 18,0011,0015,1002.8,+08.4,081,0120,1605732363,3.925 21,0012,0016,1002.8,+08.4,081,0113,1605732663,3.84 16,0011,0015,1002.9,+08.4,080,0130,1605732963,3.863 16,0010,0013,1002.9,+08.3,080,0143,1605733263,3.908 23,0011,0015,1003.1,+08.2,080,0140,1605733563,3.9 23,0012,0016,1002.8,+08.2,080,0102,1605733863,3.837 23,0012,0016,1003.0,+08.2,080,0116,1605734163,3.881 18,0012,0016,1002.9,+08.2,080,0139,1605734463,3.883 18,0013,0017,1002.7,+08.1,080,0114,1605734764,4.01 21,0011,0015,1002.9,+08.1,079,0133,1605735063,3.937 21,0010,0013,1003.0,+08.0,079,0152,1605735364,4.015 21,0011,0015,1002.7,+08.0,079,0126,1605735664,4.014 13,0010,0013,1003.2,+08.0,079,0146,1605735964,4.015 21,0013,0017,1002.9,+08.0,079,0117,1605736263,3.932 16,0013,0017,1003.2,+07.8,080,0132,1605736564,4.001 21,0014,0018,1002.9,+07.7,080,0130,1605736863,4 21,0015,0021,1003.0,+07.7,079,0107,1605737163,3.989 21,0015,0021,1003.0,+07.6,080,0114,1605737464,4.008 21,0016,0022,1003.3,+07.6,079,0132,1605737763,3.92 28,0017,0023,1003.2,+07.6,079,0122,1605738063,3.983 23,0015,0021,1003.2,+07.6,078,0116,1605738364,4.092 16,0016,0022,1002.9,+07.7,078,0134,1605738664,4.112 18,0016,0022,1002.9,+07.6,078,0126,1605738964,4.048 21,0015,0021,1003.0,+07.6,078,0137,1605739264,4.118 16,0016,0022,1003.0,+07.6,078,0127,1605739564,4.053 25,0017,0023,1003.1,+07.6,078,0136,1605739864,4.114 21,0016,0022,1003.2,+07.6,078,0116,1605740164,4.04 23,0014,0018,1002.8,+07.5,078,0109,1605740764,4.106 99,0015,0021,1002.9,+07.4,078,0117,1605741064,4.003 18,0015,0021,1003.0,+07.3,077,0133,1605741364,4.012 21,0014,0018,1002.6,+07.3,077,0112,1605741664,4.093 23,0014,0018,1002.7,+07.1,078,0117,1605741964,4.218 21,0015,0021,1003.0,+07.0,078,0118,1605742264,4.207 23,0014,0018,1002.7,+06.7,079,0123,1605742864,4.131 25,0012,0016,1002.8,+06.7,078,0110,1605743164,4.204 23,0014,0018,1002.8,+06.7,078,0118,1605743466,6.902 18,0013,0017,1002.7,+06.7,078,0115,1605743764,4.118 18,0013,0017,1003.0,+06.7,078,0117,1605744064,4.108 16,0011,0015,1002.7,+06.6,077,0128,1605744664,4.118 28,0011,0015,1002.6,+06.6,077,0125,1605744964,4.115 23,0014,0018,1002.5,+06.5,077,0103,1605745264,4.189 21,0012,0016,1002.5,+06.5,076,0118,1605745564,4.256 16,0015,0021,1002.8,+06.6,077,0110,1605745864,4.236 23,0014,0018,1002.6,+06.5,076,0111,1605746164,4.364 23,0014,0018,1002.5,+06.3,077,0109,1605746464,4.25 18,0019,0026,1002.6,+06.2,077,0115,1605746764,4.303 99,0021,0028,1002.5,+06.0,078,0126,1605747064,4.227 18,0013,0017,1002.6,+06.2,078,0115,1605747366,6.994 23,0011,0015,1002.8,+06.2,078,0112,1605747664,4.23 21,0010,0013,1002.7,+06.1,078,0132,1605747964,4.279 21,0010,0013,1002.8,+06.2,077,0129,1605748264,4.283 21,0010,0013,1002.7,+06.1,078,0130,1605748564,4.195 25,0009,0012,1002.6,+06.3,077,0128,1605748864,4.282 18,0011,0015,1002.5,+06.3,077,0126,1605749164,4.39 21,0010,0013,1002.5,+06.3,076,0132,1605749464,4.335 13,0009,0012,1002.2,+06.3,076,0143,1605749764,4.342 13,0010,0013,1002.3,+06.4,076,0122,1605750064,4.398 21,0012,0016,1002.2,+06.6,076,0122,1605750364,4.406 18,0010,0013,1002.1,+06.5,076,0119,1605750664,4.322 21,0012,0016,1002.4,+06.5,076,0136,1605750965,5.378 21,0011,0015,1002.3,+06.3,077,0115,1605751264,4.311 25,0012,0016,1001.9,+06.4,076,0135,1605751564,4.389 16,0013,0017,1002.3,+06.4,076,0132,1605751864,4.377 21,0014,0018,1002.0,+06.5,076,0141,1605752164,4.385 18,0013,0017,1002.1,+06.6,076,0137,1605752464,4.305 16,0014,0018,1002.3,+06.6,077,0110,1605752764,4.485 23,0014,0018,1002.4,+06.7,076,0111,1605753064,4.451 16,0015,0021,1002.5,+06.8,076,0133,1605753367,7.164 21,0012,0016,1002.4,+06.7,076,0139,1605753664,4.439 18,0014,0018,1002.5,+06.7,077,0125,1605753964,4.547 13,0012,0016,1002.3,+06.8,077,0123,1605754264,4.487 16,0011,0015,1002.3,+06.9,076,0141,1605754564,4.414 25,0014,0018,1002.4,+06.9,077,0128,1605755167,7.239 25,0012,0016,1002.1,+06.9,077,0133,1605755464,4.422 99,0012,0016,1002.1,+07.0,076,0132,1605755764,4.486 21,0012,0016,1002.4,+06.9,076,0115,1605756064,4.405 21,0011,0015,1002.3,+06.8,077,0134,1605756364,4.602 21,0012,0016,1002.5,+06.8,077,0133,1605756664,4.622 21,0012,0016,1002.3,+06.7,078,0138,1605756964,4.622 16,0015,0021,1002.3,+06.6,079,0120,1605757264,4.623 21,0013,0017,1002.0,+06.7,078,0133,1605757564,4.635 18,0013,0017,1002.1,+06.6,078,0110,1605757864,4.565 25,0015,0021,1002.1,+06.7,078,0135,1605758164,4.631 25,0013,0017,1002.3,+06.6,078,0122,1605758464,4.639 25,0014,0018,1002.5,+06.5,079,0131,1605758764,4.618 18,0012,0016,1002.4,+06.4,080,0148,1605759064,4.57 23,0016,0022,1002.2,+06.3,081,0127,1605759364,4.602 16,0015,0021,1002.2,+06.3,080,0120,1605759664,4.603 18,0016,0022,1002.2,+06.3,081,0138,1605759964,4.73 18,0016,0022,1002.2,+06.3,080,0119,1605760264,4.661 23,0019,0026,1002.2,+06.3,080,0129,1605760564,4.73 21,0018,0024,1002.1,+06.3,080,0142,1605760864,4.728 21,0018,0024,1002.2,+06.3,079,0137,1605761164,4.73 18,0016,0022,1002.1,+06.3,079,0134,1605761464,4.652 16,0016,0022,1002.3,+06.3,079,0123,1605761764,4.723 23,0016,0022,1002.0,+06.3,079,0130,1605762064,4.655 21,0014,0018,1002.2,+06.3,078,0138,1605762364,4.709 16,0014,0018,1002.2,+06.3,077,0142,1605762664,4.634 18,0015,0021,1001.9,+06.3,078,0113,1605762964,4.695 18,0018,0024,1002.4,+06.1,078,0122,1605763264,4.633 23,0015,0021,1002.1,+05.8,078,0131,1605763564,4.819 23,0015,0021,1002.2,+05.8,078,0129,1605763864,4.767 25,0015,0021,1002.0,+05.8,078,0147,1605764164,4.77 13,0016,0022,1002.2,+05.9,077,0138,1605764464,4.848 23,0017,0023,1002.2,+06.0,077,0140,1605765064,4.751 13,0017,0023,1002.3,+06.0,077,0129,1605765364,4.759 16,0016,0022,1002.2,+06.0,077,0115,1605765664,4.823 99,0015,0021,1002.1,+06.2,075,0145,1605765964,4.824 21,0016,0022,1002.2,+06.3,075,0118,1605766264,4.727 18,0015,0021,1002.4,+06.6,074,0114,1605766564,4.805 21,0017,0023,1002.4,+06.5,074,0146,1605766864,4.798 18,0013,0017,1002.3,+06.4,074,0098,1605767164,4.913 18,0014,0018,1002.5,+06.5,073,0140,1605767464,4.864 21,0017,0023,1002.2,+06.5,073,0132,1605767764,4.93 25,0017,0023,1002.5,+06.5,073,0134,1605768064,4.941 13,0014,0018,1002.8,+06.6,073,0130,1605768364,4.921 18,0013,0017,1002.9,+06.7,073,0122,1605768664,4.931 30,0017,0023,1002.4,+06.7,072,0137,1605768964,4.95 99,0016,0022,1002.2,+06.7,072,0136,1605769264,4.952 25,0014,0018,1002.5,+06.6,072,0135,1605769564,4.84 21,0013,0017,1002.3,+07.1,071,0134,1605769864,4.842 99,0013,0017,1002.4,+07.5,071,0128,1605770464,4.904 99,0011,0015,1002.6,+07.5,069,0134,1605770764,4.99 18,0011,0015,1002.1,+07.7,068,0136,1605771065,5.123 16,0011,0015,1002.4,+07.9,068,0133,1605771365,5.107 21,0010,0013,1002.3,+08.1,067,0111,1605771665,5.047 25,0010,0013,1002.2,+08.2,067,0110,1605771964,4.991 21,0009,0012,1001.8,+08.2,066,0133,1605772265,5.044 99,0008,0011,1001.9,+08.3,065,0127,1605772565,5.033 21,0007,0010,1001.9,+08.4,065,0138,1605772864,4.936 23,0009,0012,1001.9,+08.4,064,0125,1605773165,5.018 99,0008,0011,1001.8,+08.6,065,0126,1605773465,5.047 13,0008,0011,1001.8,+08.8,065,0125,1605773767,7.693 99,0008,0011,1001.9,+08.8,063,0094,1605774065,5.001 99,0008,0011,1001.8,+09.1,064,0154,1605774365,5.121 99,0008,0011,1001.7,+09.0,064,0122,1605774665,5.16 21,0008,0011,1001.5,+08.8,062,0121,1605774965,5.062 99,0007,0010,1002.0,+08.8,062,0110,1605775265,5.145 99,0007,0010,1001.7,+09.0,061,0119,1605775565,5.124 16,0007,0010,1001.9,+09.1,062,0147,1605775865,5.126 99,0007,0010,1001.8,+09.3,060,0136,1605776165,5.023 18,0007,0010,1001.7,+09.2,061,0141,1605776465,5.126 18,0007,0010,1001.5,+09.2,060,0108,1605776765,5.096 16,0008,0011,1001.7,+09.5,061,0131,1605777065,5.024 18,0007,0010,1001.8,+09.8,059,0122,1605777365,5.081 18,0007,0010,1001.4,+09.6,059,0116,1605777665,5.075 99,0006,0008,1001.6,+09.8,060,0115,1605777965,5.194 16,0008,0011,1001.7,+09.5,059,0132,1605778267,7.841 21,0007,0010,1001.6,+09.8,060,0145,1605778565,5.242 18,0007,0010,1001.1,+09.5,057,0133,1605778865,5.239 21,0006,0008,1001.4,+09.6,058,0132,1605779165,5.139 18,0007,0010,1000.9,+09.7,057,0100,1605779465,5.217 99,0006,0008,1001.5,+09.7,057,0119,1605779765,5.204 99,0006,0008,1001.0,+09.9,056,0123,1605780065,5.214 99,0006,0008,1001.0,+09.9,056,0134,1605780365,5.127 23,0006,0008,1000.9,+10.0,057,0133,1605780665,5.201 21,0006,0008,1001.0,+10.1,056,0122,1605780965,5.201 16,0006,0008,1001.3,+09.6,058,0133,1605781266,6.187 16,0006,0008,1001.0,+09.2,055,0107,1605781865,5.356 99,0006,0008,1001.1,+09.2,056,0121,1605782165,5.312 99,0006,0008,1000.9,+09.1,056,0130,1605782468,8.023 99,0005,0007,1001.0,+09.1,056,0126,1605782765,5.31 99,0005,0007,1000.9,+09.1,056,0112,1605783365,5.311 18,0006,0008,1000.9,+09.0,057,0136,1605783665,5.212 21,0006,0008,1000.9,+09.1,056,0101,1605783965,5.285 99,0006,0008,1000.9,+09.4,055,0121,1605784265,5.301 99,0008,0011,1000.8,+09.7,055,0102,1605784565,5.224 99,0006,0008,1000.6,+09.7,055,0144,1605784865,5.274 99,0007,0010,1000.7,+09.6,055,0118,1605785165,5.399 18,0007,0010,1000.5,+09.9,057,0124,1605785465,5.409 23,0006,0008,1000.4,+09.5,056,0130,1605785765,5.4 13,0007,0010,1000.1,+09.7,057,0122,1605786065,5.413 18,0009,0012,1000.3,+09.3,058,0119,1605786365,5.337 16,0007,0010,1000.0,+09.3,057,0132,1605786665,5.321 99,0005,0007,1000.4,+09.5,058,0144,1605786965,5.317 16,0006,0008,1000.0,+09.7,057,0145,1605787265,5.42 99,0007,0010,1000.1,+09.6,057,0121,1605787565,5.387 21,0006,0008,1000.0,+09.6,057,0111,1605787865,5.391 99,0008,0011,0999.9,+09.9,057,0131,1605788165,5.38 18,0006,0008,1000.0,+10.3,056,0120,1605788465,5.287 99,0006,0008,1000.0,+10.2,057,0130,1605788765,5.481 99,0008,0011,0999.9,+09.7,057,0135,1605789065,5.514 99,0007,0010,0999.8,+09.5,057,0105,1605789365,5.509 99,0008,0011,0999.7,+09.2,057,0120,1605789665,5.418 99,0008,0011,0999.5,+09.1,058,0115,1605789965,5.413 99,0007,0010,0999.6,+09.1,058,0132,1605790265,5.49 99,0008,0011,0999.6,+09.2,058,0110,1605790565,5.4 21,0008,0011,0999.4,+09.0,058,0121,1605790865,5.475 99,0010,0013,0999.3,+09.0,059,0104,1605791165,5.393 18,0006,0008,0999.2,+08.8,058,0130,1605791465,5.476 99,0007,0010,0999.2,+08.6,060,0113,1605791765,5.388 99,0008,0011,0999.2,+08.6,060,0138,1605792065,5.492 18,0007,0010,0998.8,+08.8,059,0135,1605792365,5.574 21,0007,0010,0999.1,+08.9,059,0133,1605792665,5.519 16,0007,0010,0999.2,+09.2,059,0100,1605792965,5.601 99,0008,0011,0999.2,+09.0,059,0110,1605793265,5.601 99,0007,0010,0999.4,+08.7,059,0108,1605793565,5.578 99,0006,0008,0999.2,+08.6,059,0122,1605793868,8.302 21,0007,0010,0999.3,+08.6,059,0122,1605794165,5.587 99,0007,0010,0999.0,+08.5,060,0126,1605794465,5.607 18,0008,0011,0998.9,+08.4,060,0112,1605794765,5.584 99,0007,0010,0999.0,+08.3,060,0143,1605795065,5.521 18,0009,0012,0998.9,+08.3,059,0125,1605795365,5.565 99,0010,0013,0999.2,+08.3,060,0120,1605795665,5.587 99,0007,0010,0999.0,+08.2,058,0123,1605795968,8.404 99,0006,0008,0998.9,+08.2,058,0108,1605796265,5.626 09,0008,0011,0998.8,+08.0,060,0130,1605796565,5.727 99,0008,0011,0999.0,+07.9,060,0129,1605796865,5.654 99,0007,0010,0998.8,+07.9,060,0142,1605797165,5.692 99,0007,0010,0998.8,+07.8,060,0123,1605797468,8.145 99,0008,0011,0999.2,+07.8,060,0116,1605797765,5.685 99,0008,0011,0998.8,+07.7,061,0124,1605798065,5.599 99,0008,0011,0998.8,+07.6,061,0114,1605798368,8.532 16,0007,0010,0998.9,+07.6,062,0119,1605798665,5.613 99,0009,0012,0998.7,+07.5,062,0115,1605799265,5.679 99,0010,0013,0998.5,+07.4,063,0156,1605799565,5.772 13,0009,0012,0998.7,+07.3,063,0115,1605799865,5.721 99,0010,0013,0998.8,+07.3,063,0137,1605800165,5.805 99,0010,0013,0998.7,+07.3,063,0120,1605800465,5.864 99,0009,0012,0998.6,+07.2,063,0119,1605800765,5.715 99,0008,0011,0998.6,+07.2,062,0117,1605801065,5.724 99,0009,0012,0998.7,+07.3,061,0117,1605801365,5.781 99,0009,0012,0998.5,+07.2,063,0131,1605801665,5.796 99,0007,0010,0998.4,+07.1,062,0113,1605801965,5.772 99,0009,0012,0998.5,+07.2,061,0117,1605802265,5.748 99,0010,0013,0998.5,+07.2,061,0125,1605802565,5.822 21,0008,0011,0998.7,+07.2,061,0101,1605802865,5.778 99,0011,0015,0998.5,+07.1,061,0131,1605803165,5.82 18,0013,0017,0998.3,+07.2,059,0119,1605803465,5.826 25,0010,0013,0998.2,+07.2,059,0132,1605803765,5.902 30,0008,0011,0998.1,+07.0,061,0136,1605804065,5.826 99,0007,0010,0998.1,+07.1,061,0134,1605804365,5.914 99,0007,0010,0998.2,+07.1,061,0126,1605804665,5.903 99,0007,0010,0998.4,+07.0,061,0142,1605804965,5.91 99,0006,0008,0998.1,+07.1,061,0119,1605805268,8.595 99,0006,0008,0998.0,+06.9,062,0121,1605805565,5.892 18,0007,0010,0998.2,+07.0,062,0123,1605805865,5.889 99,0007,0010,0998.1,+07.0,062,0124,1605806165,5.789 18,0006,0008,0998.2,+07.0,062,0105,1605806468,8.702 13,0006,0008,0997.8,+06.9,063,0114,1605807065,5.934 99,0020,0027,0997.9,+06.9,063,0129,1605807365,5.95 99,0025,0034,0998.0,+06.9,063,0108,1605807668,8.71 18,0012,0016,0997.8,+06.9,063,0122,1605807965,5.926 23,0009,0012,0997.8,+06.9,063,0131,1605808265,5.996 21,0007,0010,0997.5,+06.8,064,0122,1605809165,5.894 16,0010,0013,0997.6,+06.8,065,0133,1605809465,5.967 18,0009,0012,0997.4,+06.8,064,0106,1605809765,5.899 18,0009,0012,0997.9,+06.7,065,0119,1605810066,6.012 99,0009,0012,0997.3,+06.7,065,0115,1605810366,6.01 99,0010,0013,0997.6,+06.7,065,0124,1605810668,8.726 99,0009,0012,0997.5,+06.7,066,0136,1605810966,6.124 18,0009,0012,0997.4,+06.6,066,0138,1605811266,6.103 21,0008,0011,0997.6,+06.8,064,0109,1605811566,6.026 99,0008,0011,0997.4,+06.7,065,0134,1605811866,6.096 99,0008,0011,0997.3,+06.7,065,0126,1605812166,6.092 99,0008,0011,0997.3,+06.6,066,0143,1605812468,8.787 99,0007,0010,0996.9,+06.6,066,0122,1605812766,6.09 99,0007,0010,0997.1,+06.5,067,0105,1605813066,6.077 99,0007,0010,0996.8,+06.6,066,0121,1605813366,6.14 99,0006,0008,0996.9,+06.6,066,0120,1605813666,6.071 99,0007,0010,0997.0,+06.5,067,0135,1605813966,6.185 99,0007,0010,0996.6,+06.5,067,0113,1605814266,6.198 99,0007,0010,0997.0,+06.5,067,0115,1605814566,6.25 18,0006,0008,0996.5,+06.5,067,0126,1605814866,6.158 21,0007,0010,0996.3,+06.5,066,0110,1605815166,6.229 99,0007,0010,0996.5,+06.5,067,0144,1605815466,6.181 99,0005,0007,0996.4,+06.5,067,0122,1605815766,6.188 99,0008,0011,0996.2,+06.5,067,0124,1605816066,6.123 18,0005,0007,0996.4,+06.5,067,0119,1605816366,6.164 99,0006,0008,0996.1,+06.4,067,0121,1605816666,6.185 99,0007,0010,0996.3,+06.4,067,0151,1605816966,6.192 99,0006,0008,0996.0,+06.4,067,0123,1605817266,6.093 23,0006,0008,0996.1,+06.4,067,0115,1605817566,6.287 13,0007,0010,0996.3,+06.4,066,0140,1605817866,6.298 99,0007,0010,0996.0,+06.4,067,0116,1605818166,6.237 18,0006,0008,0996.0,+06.4,067,0088,1605818466,6.31 21,0006,0008,0995.9,+06.4,066,0132,1605818766,6.219 99,0006,0008,0996.1,+06.3,067,0123,1605819066,6.281 99,0006,0008,0996.0,+06.4,067,0121,1605819366,6.217 23,0007,0010,0995.8,+06.2,068,0106,1605819966,6.248 99,0007,0010,0996.0,+06.3,068,0125,1605820266,6.274 99,0006,0008,0995.8,+06.2,068,0113,1605820569,9.173 21,0007,0010,0995.6,+06.2,068,0121,1605821166,6.307 99,0006,0008,0995.5,+06.2,069,0131,1605821469,9.124 99,0007,0010,0995.5,+06.1,068,0123,1605821766,6.39 99,0007,0010,0995.5,+06.1,067,0125,1605822069,9.273 99,0006,0008,0995.5,+06.0,068,0132,1605822366,6.327 18,0007,0010,0995.7,+06.1,068,0112,1605822666,6.312 99,0006,0008,0995.4,+06.0,068,0116,1605822966,6.388 99,0006,0008,0995.4,+06.0,068,0142,1605823266,6.389 99,0006,0008,0995.6,+06.1,067,0137,1605823866,6.303 99,0006,0008,0995.4,+06.0,068,0131,1605824166,6.36 99,0007,0010,0995.5,+06.1,068,0125,1605824766,6.398 21,0006,0008,0995.1,+06.1,068,0137,1605825066,6.44 99,0007,0010,0995.2,+06.0,068,0114,1605825366,6.438 99,0005,0007,0995.4,+06.0,068,0141,1605825966,6.513 99,0005,0007,0995.1,+05.9,067,0138,1605826266,6.452 18,0005,0007,0995.2,+05.9,067,0110,1605826566,6.548 99,0005,0007,0995.2,+05.9,068,0132,1605826866,6.449 99,0004,0006,0995.0,+06.0,067,0116,1605827166,6.516 99,0005,0007,0994.8,+06.0,067,0117,1605827466,6.432 99,0006,0008,0994.7,+06.0,066,0123,1605827766,6.513 99,0004,0006,0994.8,+05.9,067,0121,1605828066,6.499 99,0006,0008,0994.6,+06.0,066,0112,1605828366,6.603 99,0005,0007,0994.5,+05.9,067,0144,1605828666,6.569 99,0006,0008,0994.6,+05.9,067,0107,1605828966,6.606 18,0005,0007,0994.4,+06.0,068,0107,1605829266,6.605 16,0007,0010,0994.5,+06.0,067,0116,1605829566,6.616 99,0006,0008,0994.5,+06.0,067,0134,1605829866,6.515 16,0006,0008,0994.5,+06.0,067,0125,1605830166,6.591 99,0005,0007,0994.2,+06.1,067,0136,1605830466,6.598 18,0007,0010,0994.2,+06.1,067,0116,1605830767,7.597 99,0009,0012,0994.1,+06.1,067,0137,1605831066,6.52 18,0008,0011,0994.0,+06.1,066,0134,1605831366,6.593 13,0009,0012,0994.1,+06.2,066,0148,1605831666,6.586 16,0008,0011,0994.0,+06.3,065,0125,1605831966,6.69 99,0010,0013,0993.9,+06.3,066,0146,1605832266,6.648 99,0008,0011,0994.0,+06.3,066,0126,1605832569,9.364 99,0008,0011,0993.7,+06.3,066,0120,1605832866,6.726 18,0008,0011,0993.5,+06.2,066,0123,1605833166,6.713 99,0006,0008,0993.6,+06.1,066,0141,1605833769,9.355 99,0008,0011,0993.6,+06.1,067,0134,1605834066,6.698 99,0008,0011,0993.4,+06.0,067,0124,1605834369,9.382 99,0009,0012,0993.4,+06.1,067,0146,1605834666,6.606 99,0006,0008,0993.4,+06.0,068,0122,1605834969,9.421 99,0004,0006,0993.3,+06.0,067,0114,1605835269,9.385 18,0008,0011,0993.4,+06.0,068,0114,1605835566,6.797 99,0007,0010,0993.2,+06.0,068,0138,1605835866,6.736 99,0005,0007,0993.2,+06.0,068,0147,1605836169,9.753 99,0004,0006,0993.1,+06.0,067,0129,1605836466,6.804 99,0006,0008,0992.9,+06.0,067,0101,1605836766,6.814 18,0004,0006,0993.4,+06.1,066,0126,1605837066,6.751 16,0003,0005,0992.9,+06.0,068,0132,1605837369,9.5 99,0005,0007,0993.2,+06.1,067,0136,1605837666,6.751 99,0004,0006,0993.1,+06.1,066,0134,1605837969,9.527 21,0004,0006,0993.2,+06.0,067,0118,1605838269,9.277 18,0005,0007,0993.2,+06.1,066,0126,1605839169,9.599 99,0005,0007,0993.0,+06.0,067,0117,1605839466,6.92 99,0005,0007,0992.6,+06.0,067,0104,1605839766,6.928 99,0005,0007,0992.7,+06.1,066,0126,1605840066,6.846 23,0004,0006,0992.7,+05.9,068,0150,1605840366,6.834 21,0003,0005,0992.7,+05.9,067,0128,1605840666,6.912 16,0005,0007,0992.6,+06.0,067,0126,1605840966,6.852 99,0006,0008,0992.9,+06.0,067,0119,1605841266,6.928 99,0004,0006,0992.7,+05.9,068,0117,1605841566,6.825 21,0004,0006,0992.5,+05.9,068,0147,1605841866,6.893 99,0004,0006,0992.4,+06.0,067,0130,1605842166,6.893 99,0004,0006,0992.4,+05.9,067,0129,1605842466,6.876 99,0005,0007,0992.4,+06.0,067,0142,1605842766,6.914 99,0005,0007,0992.2,+06.0,067,0111,1605843067,7.02 99,0004,0006,0992.3,+05.9,067,0114,1605843366,6.957 16,0004,0006,0992.3,+05.9,067,0115,1605843666,6.938 99,0005,0007,0992.3,+05.9,067,0121,1605843966,6.965 99,0005,0007,0992.2,+05.8,068,0125,1605844267,7.022 23,0005,0007,0992.2,+05.9,067,0123,1605844567,7.006 16,0005,0007,0992.0,+05.8,068,0148,1605844867,7.018 21,0005,0007,0992.3,+05.9,067,0125,1605845168,8.016 23,0004,0006,0992.0,+05.8,067,0123,1605845466,6.94 23,0005,0007,0992.2,+05.8,067,0123,1605845766,6.998 99,0005,0007,0992.2,+05.8,066,0134,1605846069,9.679 21,0004,0006,0992.2,+05.9,066,0134,1605846367,7.125 99,0004,0006,0991.9,+05.8,067,0123,1605846667,7.051 99,0006,0008,0992.2,+05.8,067,0131,1605846969,9.702 99,0004,0006,0992.2,+05.8,067,0149,1605847267,7.117 99,0005,0007,0992.1,+05.9,067,0112,1605847869,9.607 99,0007,0010,0992.3,+05.8,067,0115,1605848167,7.12 25,0008,0011,0992.0,+05.8,067,0120,1605848467,7.127 99,0008,0011,0992.2,+05.7,067,0126,1605848769,9.777 99,0006,0008,0992.3,+05.6,067,0125,1605849067,7.12 16,0005,0007,0992.1,+05.6,067,0114,1605849367,7.113 21,0005,0007,0992.3,+05.6,067,0137,1605849667,7.105 99,0005,0007,0992.1,+05.6,067,0119,1605849967,7.137 99,0005,0007,0992.0,+05.6,068,0119,1605850267,7.255 99,0004,0006,0992.3,+05.7,067,0122,1605850567,7.243 16,0005,0007,0992.5,+05.7,067,0141,1605850867,7.166 99,0004,0006,0992.6,+05.8,067,0119,1605851167,7.259 99,0006,0008,0992.4,+05.8,067,0133,1605851470,10.122 13,0006,0008,0992.4,+05.9,067,0128,1605851767,7.218 99,0006,0008,0992.6,+06.0,067,0113,1605852067,7.143 21,0005,0007,0992.6,+06.1,066,0117,1605852367,7.221 99,0005,0007,0992.6,+06.2,066,0127,1605852667,7.224 99,0005,0007,0992.5,+06.3,065,0111,1605852967,7.221 99,0005,0007,0992.8,+06.3,065,0109,1605853267,7.276 99,0005,0007,0992.5,+06.5,065,0125,1605853567,7.364 99,0005,0007,0992.7,+06.7,065,0129,1605853867,7.345 99,0004,0006,0992.6,+06.8,064,0130,1605854167,7.257 99,0004,0006,0992.9,+07.0,064,0146,1605854467,7.33 99,0004,0006,0992.8,+07.0,063,0125,1605854767,7.333 99,0004,0006,0992.7,+07.2,063,0128,1605855067,7.32 99,0006,0008,0992.7,+07.2,063,0144,1605855367,7.253 99,0005,0007,0992.8,+07.2,061,0110,1605855667,7.315 16,0005,0007,0992.7,+07.7,062,0124,1605855967,7.311 99,0004,0006,0993.1,+07.6,061,0132,1605856267,7.327 99,0005,0007,0992.7,+08.1,062,0114,1605856567,7.244 99,0005,0007,0992.7,+08.1,062,0127,1605856867,7.307 99,0004,0006,0992.9,+08.1,060,0120,1605857167,7.42 23,0004,0006,0992.8,+08.0,059,0116,1605857467,7.449 21,0004,0006,0992.7,+08.1,060,0122,1605857767,7.357 99,0004,0006,0993.0,+08.7,058,0109,1605858067,7.442 99,0004,0006,0992.7,+08.8,058,0138,1605858367,7.459 99,0004,0006,0992.9,+08.7,058,0128,1605858967,7.347 18,0004,0006,0993.1,+09.0,057,0096,1605859267,7.345 99,0005,0007,0993.1,+09.8,054,0133,1605859867,7.41 99,0004,0006,0992.9,+09.6,055,0120,1605860167,7.344 99,0004,0006,0992.8,+10.6,054,0132,1605860470,10.089 99,0004,0006,0992.9,+10.4,052,0106,1605860767,7.517 99,0003,0005,0992.6,+10.7,051,0134,1605861067,7.551 18,0003,0005,0992.8,+10.6,051,0143,1605861367,7.47 99,0004,0006,0992.8,+10.6,050,0137,1605861967,7.517 16,0004,0006,0992.7,+10.5,050,0124,1605862567,7.506 99,0003,0005,0992.9,+10.9,049,0129,1605862867,7.514 99,0004,0006,0992.7,+11.0,048,0131,1605863167,7.515 99,0002,0003,0992.7,+11.3,048,0130,1605863467,7.435 99,0003,0005,0992.8,+12.1,047,0121,1605863767,7.483 16,0003,0005,0992.9,+11.6,048,0118,1605864070,10.278 99,0003,0005,0992.7,+11.3,047,0144,1605864367,7.606 99,0003,0005,0992.5,+11.6,046,0113,1605864667,7.58 99,0002,0003,0992.8,+11.9,046,0122,1605864967,7.584 99,0004,0006,0992.8,+11.9,049,0129,1605865267,7.528 99,0004,0006,0992.6,+11.6,048,0128,1605865567,7.598 99,0004,0006,0992.5,+11.5,047,0110,1605865867,7.519 16,0003,0005,0992.4,+10.9,046,0115,1605866167,7.611 99,0003,0005,0992.1,+10.9,048,0112,1605866467,7.6 99,0003,0005,0992.2,+11.3,048,0127,1605866767,7.588 18,0003,0005,0992.3,+11.4,047,0134,1605867067,7.555 99,0003,0005,0992.1,+11.4,047,0124,1605867367,7.513 99,0004,0006,0992.2,+11.8,047,0118,1605867667,7.949 21,0005,0007,0991.9,+11.9,046,0137,1605867967,7.608 99,0003,0005,0991.9,+11.9,047,0108,1605868267,7.632 13,0003,0005,0992.3,+12.4,047,0122,1605868567,7.71 18,0004,0006,0992.1,+12.3,047,0129,1605868867,7.623 16,0003,0005,0991.9,+11.8,046,0127,1605869167,7.711 18,0003,0005,0992.2,+12.0,047,0116,1605869467,7.614 99,0003,0005,0992.0,+12.9,047,0130,1605869767,7.694 13,0004,0006,0992.0,+12.9,044,0124,1605870067,7.6 99,0003,0005,0992.1,+12.3,045,0120,1605870367,7.676 99,0003,0005,0991.9,+12.2,045,0121,1605870667,7.578 99,0004,0006,0991.8,+12.1,045,0138,1605870967,7.589 16,0003,0005,0991.6,+11.8,045,0118,1605871267,7.672 99,0003,0005,0991.7,+11.8,046,0137,1605871567,7.793 99,0003,0005,0991.8,+11.8,047,0120,1605871867,7.718 13,0006,0008,0991.8,+11.7,047,0128,1605872167,7.786 18,0003,0005,0991.9,+11.7,047,0112,1605872467,7.795 18,0087,0117,0991.9,+11.5,047,0116,1605872767,7.694 99,0077,0103,0992.0,+11.3,049,0131,1605873067,7.775 99,0042,0057,0992.0,+11.2,049,0116,1605873367,7.777 99,0008,0011,0991.8,+11.1,048,0098,1605873667,7.76 99,0006,0008,0991.9,+11.0,050,0128,1605873967,7.676 99,0015,0021,0991.7,+11.0,049,0122,1605874267,7.741 99,0014,0018,0991.8,+11.0,049,0113,1605874567,7.745 99,0005,0007,0991.8,+11.0,047,0136,1605874870,10.457 99,0010,0013,0991.8,+11.1,048,0141,1605875167,7.874 16,0008,0011,0991.6,+11.0,048,0114,1605875470,10.795 99,0006,0008,0991.7,+11.1,048,0115,1605875767,7.887 99,0006,0008,0991.8,+11.1,049,0130,1605876067,7.862 99,0010,0013,0991.5,+11.0,048,0120,1605876367,7.861 25,0004,0006,0991.8,+10.9,049,0123,1605876667,7.868 16,0005,0007,0991.9,+10.7,050,0122,1605876967,7.86 13,0005,0007,0991.8,+10.6,050,0099,1605877267,7.86 11,0007,0010,0991.8,+10.6,051,0112,1605877567,7.856 99,0007,0010,0991.7,+10.6,051,0122,1605877867,7.844 99,0005,0007,0991.8,+10.6,050,0117,1605878167,7.78 16,0010,0013,0991.9,+10.5,050,0119,1605878467,7.856 99,0005,0007,0992.1,+10.5,051,0130,1605878767,7.958 99,0006,0008,0991.8,+10.2,051,0141,1605879367,7.891 99,0005,0007,0991.9,+10.1,051,0111,1605879667,7.967 99,0004,0006,0992.2,+10.1,051,0110,1605879967,7.986 16,0004,0006,0991.9,+10.0,052,0129,1605880267,7.877 16,0005,0007,0991.9,+09.7,053,0127,1605880567,7.901 99,0005,0007,0992.1,+09.5,054,0124,1605880870,10.646 99,0006,0008,0992.2,+09.4,053,0103,1605881167,7.939 99,0008,0011,0992.2,+09.3,054,0098,1605881467,7.939 18,0006,0008,0992.3,+09.1,055,0117,1605881767,7.883 21,0005,0007,0991.9,+08.9,056,0112,1605882067,7.962 11,0005,0007,0991.8,+08.8,056,0124,1605882367,7.971 99,0006,0008,0991.9,+08.7,056,0126,1605882668,8.068 18,0005,0007,0992.2,+08.6,057,0104,1605882967,7.974 99,0005,0007,0992.2,+08.5,057,0137,1605883268,8.109 99,0005,0007,0992.1,+08.5,057,0126,1605883568,8.063 99,0004,0006,0992.1,+08.4,057,0126,1605883868,8.046 99,0004,0006,0992.3,+08.4,057,0107,1605884167,7.963 21,0004,0006,0992.3,+08.4,057,0131,1605884468,8.034 16,0004,0006,0992.4,+08.4,056,0141,1605884768,8.039 99,0005,0007,0992.7,+08.4,056,0101,1605885067,7.955 16,0005,0007,0992.4,+08.4,056,0135,1605885367,7.958 18,0004,0006,0992.5,+08.3,057,0124,1605885668,8.046 16,0004,0006,0992.4,+08.3,056,0118,1605885968,8.143 16,0005,0007,0992.4,+08.2,057,0115,1605886268,8.082 99,0004,0006,0992.6,+08.2,057,0110,1605886568,8.08 99,0006,0008,0992.6,+08.1,058,0126,1605886868,8.148 99,0005,0007,0992.9,+07.9,059,0128,1605887168,8.142 21,0005,0007,0993.0,+07.9,059,0121,1605887468,8.136 99,0005,0007,0993.1,+07.8,059,0112,1605887768,8.062 18,0004,0006,0993.0,+07.7,059,0143,1605888068,8.044 23,0005,0007,0993.1,+07.5,060,0135,1605888368,8.134 99,0005,0007,0992.9,+07.4,060,0123,1605888668,8.129 99,0005,0007,0993.0,+07.4,060,0133,1605888968,8.038 21,0006,0008,0993.4,+07.3,060,0124,1605889268,8.108 99,0007,0010,0993.1,+07.2,061,0131,1605889568,8.242 99,0008,0011,0993.2,+07.2,060,0124,1605890168,8.161 99,0010,0013,0993.2,+07.1,061,0133,1605890468,8.155 99,0006,0008,0993.5,+07.0,060,0125,1605890768,8.241 99,0010,0013,0993.6,+07.0,060,0134,1605891068,8.153 99,0010,0013,0993.6,+07.0,060,0112,1605891368,8.237 99,0007,0010,0993.4,+06.9,060,0125,1605891668,8.205 99,0006,0008,0993.3,+06.9,059,0123,1605891968,8.224 99,0007,0010,0993.4,+06.8,059,0120,1605892268,8.208 99,0009,0012,0993.6,+06.8,059,0110,1605892570,10.908 16,0009,0012,0993.5,+06.8,059,0106,1605893168,8.334 99,0009,0012,0993.5,+06.8,059,0130,1605893468,8.352 99,0007,0010,0993.6,+06.7,059,0127,1605893768,8.27 99,0008,0011,0993.6,+06.7,059,0111,1605894068,8.344 99,0006,0008,0993.7,+06.6,059,0164,1605894368,8.34 99,0006,0008,0993.5,+06.7,059,0113,1605894668,8.251 21,0007,0010,0993.6,+06.6,060,0128,1605894968,8.263 99,0007,0010,0993.4,+06.5,060,0123,1605895268,8.324 99,0006,0008,0993.5,+06.3,060,0128,1605895568,8.256 21,0008,0011,0993.7,+06.3,060,0140,1605895868,8.323 99,0007,0010,0993.5,+06.3,061,0142,1605896168,8.241 99,0006,0008,0993.7,+06.3,061,0111,1605896468,8.309 99,0008,0011,0993.8,+06.3,061,0130,1605896768,8.33 99,0006,0008,0993.9,+06.2,061,0135,1605897068,8.389 99,0007,0010,0993.9,+06.4,060,0104,1605897368,8.37 99,0006,0008,0993.8,+06.3,061,0125,1605897668,8.454 99,0006,0008,0994.2,+06.2,061,0139,1605897968,8.463 16,0007,0010,0994.0,+06.3,060,0100,1605898268,8.355 99,0006,0008,0994.0,+06.1,062,0132,1605898568,8.345 16,0007,0010,0994.2,+06.1,061,0126,1605898868,8.366 99,0007,0010,0994.2,+06.0,061,0119,1605899168,8.34 99,0007,0010,0994.3,+06.0,061,0136,1605899468,8.43 99,0006,0008,0994.3,+05.9,061,0125,1605899768,8.34 99,0006,0008,0994.3,+05.9,061,0136,1605900068,8.329 99,0006,0008,0994.4,+05.9,062,0115,1605900368,8.535 99,0007,0010,0994.6,+05.8,062,0135,1605900668,8.553 21,0007,0010,0994.5,+05.8,062,0131,1605900968,8.559 16,0006,0008,0994.7,+05.7,062,0144,1605901268,8.497 21,0007,0010,0994.4,+05.6,062,0113,1605901568,8.468 99,0007,0010,0994.7,+05.6,063,0121,1605901868,8.466 99,0008,0011,0994.5,+05.6,063,0126,1605902168,8.53 99,0007,0010,0995.0,+05.5,063,0125,1605902468,8.458 99,0007,0010,0994.8,+05.4,063,0145,1605902768,8.455 99,0007,0010,0994.9,+05.4,063,0137,1605903068,8.534 13,0006,0008,0994.7,+05.2,063,0143,1605903368,8.542 99,0006,0008,0995.0,+05.2,063,0130,1605903668,8.454 99,0007,0010,0995.0,+05.1,064,0116,1605903971,11.505 99,0008,0011,0995.1,+05.1,063,0117,1605904268,8.672 99,0008,0011,0994.8,+04.9,064,0138,1605904568,8.646 99,0011,0015,0995.1,+04.8,064,0121,1605904868,8.576 99,0008,0011,0995.0,+04.7,064,0126,1605905168,8.579 99,0006,0008,0995.0,+04.5,065,0138,1605905468,8.572 16,0006,0008,0995.0,+04.4,065,0129,1605905768,8.649 99,0007,0010,0995.1,+04.0,067,0143,1605906668,8.633 99,0007,0010,0995.2,+04.1,066,0115,1605906968,8.632 99,0008,0011,0995.5,+04.1,066,0118,1605907868,8.767 13,0008,0011,0995.5,+04.2,066,0123,1605908168,8.781 99,0010,0013,0995.4,+04.2,066,0131,1605908468,8.767 99,0010,0013,0995.5,+04.2,067,0109,1605908768,8.762 99,0009,0012,0995.5,+04.1,067,0102,1605909068,8.782 99,0010,0013,0995.5,+03.9,068,0117,1605909368,8.698 16,0010,0013,0995.6,+03.7,068,0150,1605909668,8.678 99,0010,0013,0995.5,+03.6,069,0136,1605909968,8.747 99,0011,0015,0995.5,+03.4,070,0121,1605910268,8.734 23,0012,0016,0995.6,+03.2,070,0134,1605910568,8.75 99,0013,0017,0995.8,+03.2,070,0124,1605910868,8.68 99,0013,0017,0995.8,+03.0,071,0151,1605911168,8.876 00,0012,0016,0995.7,+03.0,071,0122,1605911768,8.888 99,0011,0015,0995.6,+03.1,071,0119,1605912068,8.79 99,0010,0013,0995.4,+02.8,072,0113,1605912668,8.872 99,0011,0015,0995.9,+02.9,070,0118,1605912971,11.741 21,0011,0015,0996.2,+03.0,070,0113,1605913868,8.852 99,0011,0015,0996.1,+03.0,070,0114,1605914168,8.786 09,0009,0012,0996.0,+03.0,070,0128,1605914468,8.85 99,0010,0013,0995.6,+02.7,071,0113,1605914768,8.984 99,0010,0013,0995.7,+02.8,070,0111,1605915068,8.923 18,0009,0012,0995.9,+02.9,069,0111,1605915668,8.996 99,0009,0012,0996.2,+02.7,070,0143,1605915968,8.979 99,0009,0012,0995.8,+02.5,070,0137,1605916268,8.923 99,0010,0013,0995.9,+02.4,070,0133,1605916568,8.984 99,0009,0012,0995.9,+02.4,070,0106,1605916868,8.987 99,0011,0015,0995.9,+01.9,072,0123,1605917168,8.98 99,0010,0013,0995.9,+02.1,072,0125,1605917468,8.907 21,0011,0015,0996.2,+02.2,073,0130,1605917768,8.996 99,0012,0016,0996.2,+01.8,075,0118,1605918669,9.117 99,0012,0016,0996.1,+02.0,074,0117,1605918969,9.114 99,0012,0016,0996.3,+02.3,073,0114,1605919269,9.103 13,0013,0017,0995.9,+01.5,076,0134,1605920769,9.03 99,0015,0021,0995.9,+01.8,076,0112,1605921369,9.099 99,0015,0021,0996.2,+02.0,076,0128,1605921669,9.117 99,0022,0029,0996.0,+02.2,076,0129,1605921969,9.186 99,0019,0026,0996.1,+02.5,075,0119,1605922269,9.15 99,0018,0024,0995.9,+02.6,075,0115,1605922569,9.238 99,0017,0023,0995.9,+02.6,076,0103,1605922869,9.246 99,0019,0026,0996.0,+02.5,076,0104,1605923169,9.221 99,0019,0026,0995.8,+02.6,075,0124,1605923469,9.219 99,0018,0024,0996.2,+02.6,075,0110,1605924369,9.218 99,0022,0029,0996.0,+02.6,075,0116,1605924669,9.214 99,0016,0022,0996.0,+02.8,074,0142,1605925269,9.206 99,0014,0018,0996.2,+02.9,074,0149,1605925872,12.066 99,0015,0021,0996.1,+03.1,073,0121,1605926169,9.281 16,0014,0018,0996.3,+03.1,074,0137,1605926472,12.024 00,0016,0022,0996.3,+03.0,074,0120,1605926769,9.234 13,0018,0024,0996.1,+03.1,073,0133,1605927072,12.217 99,0016,0022,0996.1,+02.8,075,0159,1605927369,9.293 99,0015,0021,0996.4,+02.4,076,0141,1605927972,12.222 99,0013,0017,0996.5,+02.5,075,0146,1605928269,9.28 99,0015,0021,0996.3,+02.4,076,0117,1605928569,9.34 99,0019,0026,0996.4,+02.4,077,0137,1605928872,12.037 99,0017,0023,0996.3,+02.3,077,0119,1605929169,9.453 99,0016,0022,0996.8,+02.5,077,0128,1605929469,9.412 99,0018,0024,0997.0,+03.0,075,0109,1605930072,12.155 99,0015,0021,0996.5,+03.1,076,0128,1605930369,9.383 99,0017,0023,0997.0,+03.5,075,0137,1605930669,9.438 21,0020,0027,0996.6,+03.7,074,0116,1605930972,12.141 99,0019,0026,0997.1,+03.7,074,0135,1605931269,9.457 16,0026,0036,0996.8,+03.8,074,0135,1605931569,9.383 99,0031,0043,0997.1,+03.7,074,0104,1605931869,9.458 99,0026,0036,0996.9,+03.6,074,0107,1605932169,9.44 99,0023,0031,0997.0,+03.5,074,0120,1605932469,9.44 23,0035,0048,0997.0,+03.5,074,0124,1605932769,9.478 99,0035,0048,0996.9,+03.5,075,0137,1605933069,9.515 99,0032,0044,0997.1,+03.5,075,0127,1605933369,9.549 99,0030,0042,0997.2,+03.5,075,0123,1605933669,9.565 21,0029,0039,0997.2,+03.5,075,0133,1605933969,9.581 99,0034,0047,0997.3,+03.5,075,0136,1605934269,9.502 99,0034,0047,0997.5,+03.5,075,0106,1605934569,9.579 13,0035,0048,0997.4,+03.6,075,0119,1605934869,9.585 99,0036,0049,0997.5,+03.7,075,0110,1605935169,9.573 21,0035,0048,0997.7,+03.9,076,0122,1605935469,9.483 13,0024,0032,0997.7,+03.9,076,0141,1605935769,9.595 99,0014,0018,0997.7,+03.9,076,0109,1605936069,9.598 18,0017,0023,0998.0,+04.1,075,0131,1605936369,9.599 99,0017,0023,0998.0,+04.1,076,0114,1605936669,9.702 99,0017,0023,0998.1,+04.2,076,0129,1605936969,9.676 99,0020,0027,0997.9,+04.1,076,0114,1605937269,9.612 99,0020,0027,0998.0,+04.0,077,0130,1605937569,9.611 99,0021,0028,0998.1,+04.0,077,0129,1605937869,9.676 99,0022,0029,0998.2,+04.0,076,0109,1605938169,9.674 21,0023,0031,0998.2,+04.0,076,0120,1605938469,9.599 99,0024,0032,0998.6,+04.0,077,0127,1605938772,12.205 99,0022,0029,0998.3,+04.0,076,0135,1605939069,9.657 99,0021,0028,0998.5,+04.1,076,0134,1605939369,9.593 18,0022,0029,0998.5,+04.2,076,0118,1605939669,9.662 21,0020,0027,0998.7,+04.3,076,0111,1605939969,9.695 99,0018,0024,0998.6,+04.7,074,0125,1605940569,9.798 23,0017,0023,0998.5,+04.8,074,0145,1605940869,9.707 99,0016,0022,0998.6,+04.9,074,0120,1605941169,9.771 99,0015,0021,0998.7,+04.7,074,0123,1605941472,12.527 99,0014,0018,0998.8,+04.8,074,0125,1605941769,9.777 21,0013,0017,0998.8,+04.9,074,0131,1605942072,12.784 99,0011,0015,0999.1,+04.9,073,0128,1605942372,12.515 99,0012,0016,0998.9,+05.1,072,0127,1605942669,9.78 99,0011,0015,0999.0,+05.1,071,0116,1605942972,12.52 99,0011,0015,0999.0,+05.2,071,0123,1605943269,9.705 99,0010,0013,0999.4,+05.3,071,0131,1605943569,9.881 99,0010,0013,0999.3,+05.2,070,0120,1605943869,9.965 16,0011,0015,0999.5,+05.4,071,0132,1605944169,9.911 99,0009,0012,0999.7,+05.5,071,0139,1605944469,9.925 99,0008,0011,0999.7,+05.2,071,0136,1605944769,9.975 99,0008,0011,0999.5,+05.3,070,0125,1605945069,9.915 21,0007,0010,0999.6,+05.4,070,0127,1605945369,9.823 00,0008,0011,0999.8,+05.5,069,0108,1605945669,9.889 23,0007,0010,0999.4,+05.3,069,0111,1605945969,9.905 18,0006,0008,0999.8,+05.3,069,0117,1605946269,9.808 99,0006,0008,0999.7,+05.5,069,0152,1605946569,9.881 99,0007,0010,1000.0,+05.6,069,0120,1605946869,9.898 99,0006,0008,0999.8,+05.6,069,0125,1605947169,9.998 99,0007,0010,1000.2,+05.8,068,0112,1605947469,9.953 99,0007,0010,1000.1,+06.0,067,0112,1605947770,10.023 99,0007,0010,1000.0,+05.6,067,0129,1605948070,10.017 99,0008,0011,1000.3,+05.8,068,0139,1605948369,9.937 99,0007,0010,1000.2,+05.7,068,0132,1605948669,9.912 99,0008,0011,0999.8,+05.9,068,0128,1605948969,9.954 99,0007,0010,1000.2,+06.1,066,0130,1605949269,9.956 99,0007,0010,1000.1,+06.1,065,0108,1605949569,9.907 18,0006,0008,1000.3,+06.2,065,0135,1605949869,10 18,0006,0008,1000.2,+06.3,064,0121,1605950472,12.704 16,0004,0006,1000.2,+06.3,063,0121,1605950770,10.124 99,0005,0007,1000.2,+06.7,063,0132,1605951070,10.121 99,0005,0007,1000.4,+07.0,063,0108,1605951370,10.032 99,0006,0008,1000.5,+07.0,063,0122,1605951670,10.049 99,0007,0010,1000.2,+06.7,062,0112,1605951970,10.119 99,0005,0007,1000.2,+06.8,062,0125,1605952270,10.109 99,0005,0007,1000.3,+06.8,062,0103,1605952572,12.875 99,0005,0007,1000.6,+06.9,063,0126,1605952870,10.004 99,0005,0007,1000.5,+06.6,062,0122,1605953170,10.086 99,0005,0007,1000.3,+06.9,063,0099,1605953772,12.84 99,0004,0006,1000.5,+06.9,062,0109,1605954070,10.091 99,0006,0008,1000.4,+06.9,061,0120,1605954370,10.232 23,0005,0007,1000.6,+07.1,062,0133,1605954670,10.239 16,0005,0007,1000.3,+06.8,062,0147,1605954970,10.222 21,0006,0008,1000.4,+06.6,063,0125,1605955270,10.213 99,0005,0007,1000.3,+06.4,062,0107,1605955570,10.145 21,0006,0008,1000.4,+06.6,063,0137,1605955870,10.126 99,0005,0007,1000.4,+06.5,063,0130,1605956173,13.096 13,0007,0010,1000.6,+06.4,062,0123,1605956470,10.289 99,0006,0008,1000.6,+06.6,062,0144,1605956772,12.949 00,0007,0010,1000.5,+06.6,062,0137,1605957070,10.109 99,0006,0008,1000.8,+06.7,062,0124,1605957370,10.22 99,0007,0010,1000.6,+06.7,062,0111,1605957670,10.137 99,0007,0010,1000.5,+06.4,063,0130,1605957970,10.226 99,0006,0008,1000.8,+06.5,063,0109,1605958270,10.327 99,0007,0010,1000.7,+06.3,062,0111,1605958570,10.343 99,0007,0010,1000.6,+06.3,063,0118,1605958870,10.235 99,0006,0008,1000.9,+06.4,062,0132,1605959170,10.34 99,0006,0008,1000.9,+06.7,062,0115,1605959470,10.32 99,0008,0011,1000.8,+06.3,062,0113,1605959770,10.229 99,0007,0010,1001.0,+06.5,063,0121,1605960070,10.294 99,0006,0008,1001.0,+06.2,063,0125,1605960670,10.293 99,0004,0006,1001.2,+06.5,062,0131,1605960970,10.231 99,0005,0007,1001.0,+06.3,063,0128,1605961270,10.307 21,0006,0008,1000.9,+06.1,063,0117,1605961570,10.4 99,0006,0008,1001.4,+06.3,063,0124,1605961870,10.361 99,0006,0008,1001.5,+05.9,064,0116,1605962170,10.337 99,0007,0010,1001.1,+05.8,064,0115,1605962470,10.401 23,0008,0011,1001.2,+05.9,065,0147,1605962770,10.517 18,0008,0011,1001.4,+05.8,064,0115,1605963070,10.323 99,0008,0011,1001.5,+05.8,066,0113,1605963370,10.409 99,0009,0012,1001.8,+05.7,066,0115,1605963670,10.326 00,0011,0015,1001.6,+05.6,067,0115,1605964270,10.283 99,0011,0015,1001.6,+05.5,068,0122,1605964570,10.329 99,0012,0016,1001.6,+05.4,068,0129,1605964870,10.309 18,0012,0016,1001.7,+05.4,067,0135,1605965170,10.523 99,0010,0013,1001.9,+05.4,068,0133,1605965470,10.541 99,0011,0015,1001.7,+05.3,068,0120,1605965770,10.525 25,0011,0015,1001.7,+05.2,069,0118,1605966070,10.434 99,0011,0015,1001.8,+05.2,068,0136,1605966370,10.437 99,0011,0015,1001.9,+05.1,069,0125,1605966673,13.043 99,0011,0015,1002.0,+05.1,069,0134,1605966970,10.519 99,0011,0015,1002.0,+05.1,069,0104,1605967270,10.413 99,0011,0015,1001.8,+05.1,069,0148,1605967573,13.198 16,0011,0015,1001.8,+05.1,069,0115,1605967870,10.412 99,0010,0013,1002.3,+04.9,069,0119,1605968470,10.493 99,0010,0013,1002.2,+05.0,069,0109,1605968770,10.61 99,0010,0013,1002.0,+04.8,069,0121,1605969070,10.614 16,0010,0013,1002.2,+04.8,069,0110,1605969370,10.547 99,0010,0013,1002.2,+04.8,069,0104,1605969670,10.618 99,0009,0012,1002.1,+04.7,070,0103,1605969970,10.708 99,0010,0013,1002.1,+04.6,069,0107,1605970270,10.608 99,0011,0015,1002.3,+04.6,070,0105,1605970570,10.641 18,0011,0015,1002.3,+04.5,071,0138,1605970870,10.531 99,0010,0013,1002.4,+04.6,071,0124,1605971170,10.627 99,0011,0015,1002.2,+04.5,071,0118,1605971770,10.535 99,0010,0013,1002.1,+04.5,070,0103,1605972370,10.7 00,0011,0015,1002.2,+04.4,071,0146,1605972670,10.684 18,0010,0013,1002.4,+04.5,070,0140,1605972970,10.642 99,0011,0015,1002.3,+04.4,071,0110,1605973270,10.74 99,0017,0023,1002.4,+04.5,071,0124,1605973570,10.742 21,0012,0016,1002.6,+04.4,071,0132,1605974170,10.631 99,0020,0027,1002.5,+04.3,072,0132,1605974470,10.636 23,0012,0016,1002.7,+04.3,072,0117,1605974770,10.713 99,0012,0016,1002.5,+04.3,072,0117,1605975070,10.627 99,0028,0038,1002.5,+04.3,072,0110,1605975370,10.704 99,0022,0029,1002.8,+04.3,072,0122,1605975670,10.622 99,0022,0029,1002.8,+04.4,071,0138,1605975970,10.737 99,0020,0027,1003.0,+04.4,071,0132,1605976270,10.781 18,0015,0021,1003.0,+04.4,071,0114,1605976570,10.836 99,0010,0013,1003.0,+04.4,071,0095,1605976870,10.755 99,0010,0013,1003.0,+04.4,071,0113,1605977170,10.852 99,0012,0016,1003.1,+04.3,071,0118,1605977470,10.83 99,0010,0013,1003.3,+04.3,071,0123,1605977770,10.839 99,0011,0015,1003.3,+04.3,071,0118,1605978070,10.856 18,0012,0016,1003.2,+04.2,071,0126,1605978370,10.753 99,0012,0016,1003.2,+04.2,071,0128,1605978670,10.836 99,0011,0015,1003.4,+04.2,071,0128,1605978970,10.828 23,0013,0017,1003.4,+04.3,071,0113,1605979270,10.773 99,0013,0017,1003.4,+04.2,071,0138,1605979570,10.872 25,0014,0018,1003.3,+04.3,071,0139,1605979870,10.937 99,0014,0018,1003.6,+04.1,072,0123,1605980170,10.876 25,0012,0016,1003.7,+04.1,072,0108,1605980470,10.939 99,0013,0017,1003.8,+04.1,072,0135,1605980770,10.886 18,0013,0017,1003.6,+04.2,072,0106,1605981070,10.957 23,0014,0018,1003.7,+04.1,072,0151,1605981370,10.949 18,0014,0018,1003.8,+04.1,072,0130,1605981670,10.948 99,0015,0021,1003.6,+04.0,072,0094,1605981970,10.875 99,0016,0022,1003.3,+04.0,072,0136,1605982270,10.934 99,0015,0021,1003.7,+03.8,073,0116,1605982570,10.936 99,0014,0018,1003.6,+03.8,073,0117,1605982870,10.838 99,0015,0021,1003.6,+03.8,073,0133,1605983171,11.043 99,0014,0018,1003.6,+04.0,072,0141,1605984371,11.063 99,0014,0018,1003.6,+04.0,072,0126,1605984671,11.049 99,0014,0018,1003.6,+04.0,073,0125,1605984970,10.969 23,0014,0018,1003.8,+04.2,071,0122,1605985571,11.036 23,0015,0021,1004.1,+04.2,071,0119,1605985870,10.962 18,0016,0022,1003.8,+04.1,071,0104,1605986170,10.961 25,0018,0024,1003.7,+04.1,071,0128,1605986470,10.964 99,0017,0023,1003.7,+04.0,071,0137,1605986771,11.162 99,0019,0026,1003.7,+04.0,071,0131,1605987071,11.169 99,0018,0024,1003.6,+04.0,072,0135,1605987371,11.09 99,0020,0027,1004.1,+04.0,072,0122,1605987671,11.163 21,0017,0023,1003.8,+04.0,072,0127,1605987971,11.143 11,0017,0023,1004.0,+03.9,072,0132,1605988271,11.164 25,0025,0034,1003.8,+03.9,072,0142,1605988571,11.069 99,0017,0023,1003.8,+03.8,072,0131,1605988872,12.166 99,0013,0017,1004.0,+03.9,071,0146,1605989171,11.065 18,0015,0021,1004.0,+03.9,071,0123,1605989471,11.079 00,0014,0018,1003.9,+03.8,071,0127,1605989771,11.046 99,0014,0018,1003.7,+03.8,071,0139,1605990071,11.137 99,0020,0027,1004.0,+03.0,074,0107,1605994271,11.401 21,0039,0053,1003.9,+03.1,073,0134,1605994571,11.404 99,0019,0026,1004.7,+02.3,075,0111,1605999971,11.505 99,0022,0029,1004.3,+02.6,074,0126,1606000271,11.49 00,0021,0028,1004.5,+02.7,073,0127,1606000871,11.384 99,0021,0028,1004.4,+02.8,073,0140,1606001171,11.614 23,0020,0027,1004.5,+03.0,072,0117,1606001471,11.62 99,0025,0034,1004.4,+03.0,072,0123,1606001771,11.559 99,0020,0027,1004.5,+02.9,072,0120,1606002071,11.55 99,0021,0028,1004.7,+03.0,071,0112,1606002371,11.544 21,0023,0031,1004.7,+03.0,070,0119,1606002671,11.61 99,0022,0029,1004.8,+03.0,069,0136,1606002971,11.604 18,0024,0032,1004.5,+03.0,070,0151,1606003271,11.592 16,0022,0029,1004.7,+03.0,069,0123,1606003571,11.611 99,0021,0028,1004.9,+02.9,069,0115,1606003871,11.603 99,0021,0028,1005.0,+02.9,069,0103,1606004471,11.538 18,0021,0028,1004.9,+02.9,070,0122,1606004774,14.358 21,0023,0031,1004.8,+02.9,069,0117,1606005071,11.738 99,0021,0028,1004.9,+02.9,069,0139,1606005371,11.661 99,0019,0026,1004.6,+02.8,069,0129,1606005671,11.678 99,0020,0027,1004.7,+02.8,069,0124,1606005971,11.648 99,0019,0026,1004.6,+02.7,069,0143,1606006271,11.639 18,0019,0026,1004.5,+02.7,069,0126,1606006571,11.633 21,0031,0043,1004.7,+02.6,069,0121,1606006871,11.725 99,0024,0032,1004.6,+02.6,069,0128,1606007171,11.67 16,0019,0026,1005.1,+02.6,069,0116,1606007471,11.651 99,0019,0026,1005.1,+02.5,069,0133,1606007771,11.643 23,0020,0027,1004.8,+02.5,069,0106,1606008071,11.717 99,0013,0017,1004.9,+02.4,069,0117,1606008371,11.763 99,0015,0021,1004.8,+02.4,069,0106,1606008671,11.876 99,0018,0024,1004.9,+02.4,069,0117,1606008971,11.786 99,0017,0023,1004.9,+02.3,069,0138,1606009271,11.855 99,0018,0024,1004.8,+02.3,069,0113,1606009571,11.817 16,0023,0031,1004.7,+02.2,069,0127,1606009871,11.85 99,0018,0024,1005.0,+02.2,070,0126,1606010171,11.768 99,0019,0026,1005.1,+02.1,070,0095,1606010471,11.847 99,0014,0018,1004.7,+02.1,070,0117,1606011071,11.782 99,0012,0016,1004.8,+02.1,070,0110,1606011671,11.849 99,0013,0017,1004.7,+02.1,070,0103,1606011971,11.885 99,0012,0016,1004.7,+02.1,070,0138,1606012271,11.965 18,0013,0017,1004.9,+02.1,070,0142,1606012571,11.897 21,0016,0022,1004.8,+02.0,070,0131,1606012871,11.964 99,0012,0016,1004.9,+02.0,070,0127,1606013171,11.89 99,0016,0022,1004.7,+02.0,070,0125,1606013471,11.891 99,0014,0018,1005.0,+01.9,070,0131,1606013771,11.889 99,0015,0021,1005.0,+02.0,070,0131,1606014071,11.967 99,0013,0017,1004.9,+02.0,069,0113,1606014371,11.89 18,0015,0021,1004.9,+02.0,070,0109,1606014671,11.96 99,0012,0016,1005.3,+02.0,070,0118,1606014974,14.836 99,0011,0015,1005.1,+02.1,069,0141,1606015271,11.968 18,0012,0016,1005.5,+01.9,070,0103,1606015572,12.029 99,0014,0018,1005.4,+02.0,069,0135,1606015872,12.105 21,0012,0016,1005.4,+02.0,069,0131,1606016172,12.033 99,0013,0017,1005.2,+01.9,069,0127,1606016472,12.096 99,0012,0016,1005.2,+01.9,070,0122,1606016772,12.022 16,0014,0018,1005.2,+01.9,069,0125,1606017072,12.017 99,0012,0016,1005.3,+01.8,069,0136,1606017372,12.037 99,0012,0016,1005.7,+01.5,071,0122,1606017672,12.023 99,0016,0022,1005.3,+01.1,072,0111,1606017972,12.011 21,0027,0037,1005.4,+00.8,072,0115,1606018272,12.03 99,0030,0042,1005.3,+00.5,073,0117,1606018572,12.013 99,0029,0039,1005.2,+00.5,074,0103,1606018872,12.091 99,0015,0021,1005.6,+00.2,074,0120,1606019172,12.127 99,0017,0023,1005.4,+00.2,074,0129,1606019472,12.247 99,0022,0029,1005.5,+00.1,075,0135,1606019772,12.184 99,0016,0022,1005.6,-00.1,075,0107,1606020072,12.225 99,0014,0018,1005.5,-00.1,075,0142,1606020372,12.155 99,0015,0021,1005.5,-00.4,076,0146,1606020672,12.234 99,0017,0023,1005.6,-00.5,076,0132,1606020972,12.158 99,0016,0022,1005.7,-00.8,076,0135,1606021272,12.228 99,0016,0022,1005.7,-00.9,077,0121,1606021572,12.164 18,0014,0018,1006.0,-00.2,075,0124,1606021872,12.136 25,0015,0021,1005.8,-00.6,075,0116,1606022172,12.165 99,0015,0021,1005.9,-00.7,076,0117,1606022472,12.153 16,0015,0021,1006.3,-00.6,075,0116,1606022772,12.253 99,0014,0018,1005.9,-00.8,076,0124,1606023072,12.361 99,0015,0021,1006.2,-00.3,074,0125,1606023372,12.288 99,0015,0021,1006.2,-00.2,074,0141,1606023672,12.281 99,0016,0022,1006.2,-00.2,074,0154,1606023972,12.306 99,0014,0018,1006.5,-00.4,075,0111,1606024272,12.377 99,0015,0021,1006.2,-00.2,074,0132,1606024572,12.276 23,0015,0021,1006.2,-00.3,074,0134,1606024872,12.315 99,0015,0021,1006.4,+00.1,073,0117,1606025172,12.29 99,0016,0022,1006.2,+00.2,073,0114,1606025472,12.346 18,0015,0021,1006.5,+00.5,071,0101,1606025772,12.272 18,0015,0021,1006.6,+00.8,071,0108,1606026372,12.405 18,0022,0029,1006.5,+00.9,071,0117,1606026672,12.489 99,0020,0027,1006.5,+01.1,071,0119,1606026972,12.407 99,0025,0034,1006.4,+01.4,069,0121,1606027272,12.501 21,0029,0039,1006.8,+01.6,069,0116,1606027572,12.397 18,0016,0022,1006.5,+01.7,068,0133,1606027872,12.391 99,0019,0026,1006.7,+02.0,068,0124,1606028172,12.428 99,0019,0026,1006.5,+02.1,067,0102,1606028472,12.497 99,0016,0022,1007.1,+02.3,066,0122,1606028772,12.445 23,0013,0017,1006.7,+02.4,065,0122,1606029072,12.388 99,0014,0018,1006.7,+02.6,066,0118,1606029372,12.403 99,0030,0042,1006.9,+02.9,064,0143,1606029672,12.491 18,0038,0052,1006.8,+03.0,064,0132,1606029972,12.504 99,0039,0053,1006.9,+03.1,062,0125,1606030272,12.516 99,0028,0038,1006.8,+03.3,062,0128,1606030572,12.52 18,0024,0032,1006.9,+03.4,060,0107,1606030872,12.576 99,0018,0024,1006.9,+03.4,060,0128,1606031172,12.499 99,0014,0018,1007.2,+03.7,060,0107,1606031472,12.508 99,0010,0013,1006.8,+03.8,060,0148,1606031772,12.5 99,0010,0013,1007.0,+03.8,059,0124,1606032072,12.588 25,0011,0015,1007.2,+04.3,058,0105,1606032372,12.499 18,0009,0012,1007.0,+04.3,057,0133,1606032672,12.482 99,0009,0012,1007.1,+04.6,058,0113,1606032972,12.531 99,0009,0012,1007.1,+04.6,057,0135,1606033272,12.568 99,0010,0013,1007.1,+04.9,057,0109,1606033572,12.597 99,0008,0011,1007.2,+05.1,056,0125,1606033872,12.713 99,0009,0012,1007.1,+05.1,056,0121,1606034172,12.646 18,0008,0011,1007.2,+05.2,055,0120,1606034472,12.707 18,0010,0013,1007.1,+05.1,054,0098,1606034772,12.619 99,0107,0144,1007.2,+05.2,053,0099,1606035072,12.695 99,0007,0010,1007.1,+05.4,051,0137,1606035372,12.604 99,0010,0013,1007.0,+05.6,052,0142,1606035672,12.697 16,0007,0010,1007.0,+05.4,052,0132,1606035972,12.603 99,0007,0010,1006.8,+05.6,051,0116,1606036272,12.584 99,0034,0047,1006.7,+05.5,049,0119,1606036572,12.581 99,0007,0010,1007.0,+06.0,050,0119,1606036872,12.595 99,0006,0008,1006.9,+05.5,047,0135,1606037172,12.707 99,0007,0010,1006.7,+06.2,049,0113,1606037472,12.815 99,0006,0008,1007.0,+06.0,049,0124,1606037772,12.755 99,0019,0026,1007.0,+06.0,047,0097,1606038072,12.719 99,0031,0043,1006.8,+06.0,047,0120,1606038372,12.707 99,0022,0029,1006.9,+06.7,045,0111,1606038672,12.8 99,0013,0017,1006.7,+06.2,045,0130,1606038972,12.721 99,0017,0023,1006.5,+06.4,044,0135,1606039272,12.704 99,0006,0008,1006.5,+06.5,045,0130,1606039572,12.727 99,0009,0012,1006.8,+06.3,042,0126,1606039872,12.705 99,0008,0011,1006.5,+06.7,043,0122,1606040172,12.686 23,0005,0007,1006.7,+06.7,041,0126,1606040472,12.704 99,0005,0007,1006.7,+06.6,041,0111,1606040772,12.818 99,0006,0008,1006.5,+06.5,040,0129,1606041072,12.827 99,0006,0008,1006.4,+06.8,040,0134,1606041372,12.82 00,0005,0007,1006.3,+06.7,039,0112,1606041675,15.653 99,0004,0006,1006.3,+06.7,038,0127,1606041972,12.825 99,0004,0006,1006.2,+06.2,037,0121,1606042272,12.931 99,0003,0005,1006.2,+07.0,040,0125,1606042872,12.811 99,0010,0013,1006.4,+07.1,039,0108,1606043172,12.794 99,0006,0008,1006.3,+07.1,039,0129,1606043472,12.882 23,0007,0010,1006.1,+07.4,037,0122,1606044075,15.625 99,0004,0006,1006.2,+07.3,035,0128,1606044372,12.902 99,0004,0006,1006.0,+07.2,036,0115,1606044972,12.925 99,0005,0007,1005.9,+07.4,037,0111,1606045273,13.004 21,0013,0017,1006.0,+07.6,036,0117,1606045872,12.997 99,0009,0012,1005.7,+07.3,035,0129,1606046172,12.923 18,0004,0006,1005.7,+07.3,033,0119,1606046772,12.898 99,0003,0005,1005.7,+07.3,032,0116,1606047072,12.971 99,0003,0005,1005.6,+07.5,032,0125,1606047372,12.894 99,0004,0006,1005.6,+07.2,032,0124,1606047672,12.967 99,0021,0028,1005.3,+07.3,032,0128,1606048273,13.095 99,0009,0012,1005.4,+07.4,031,0129,1606048573,13.03 99,0004,0006,1005.3,+07.3,032,0124,1606048873,13.123 99,0004,0006,1005.2,+07.3,032,0104,1606049173,13.016 99,0004,0006,1005.5,+07.2,032,0114,1606049473,13.004 18,0004,0006,1005.2,+07.1,031,0137,1606049773,13.001 99,0004,0006,1005.2,+07.1,033,0117,1606050073,13.075 99,0004,0006,1005.0,+06.9,035,0117,1606050672,12.985 21,0003,0005,1005.2,+06.8,036,0131,1606050972,12.993 99,0004,0006,1005.0,+06.8,036,0131,1606051273,13.089 99,0004,0006,1005.2,+06.7,038,0112,1606051573,13.112 99,0004,0006,1005.0,+06.7,037,0102,1606052176,16.01 99,0006,0008,1005.0,+06.5,039,0122,1606052473,13.214 99,0004,0006,1005.1,+06.5,040,0135,1606052773,13.12 99,0007,0010,1004.9,+06.3,044,0115,1606053373,13.118 99,0006,0008,1004.9,+06.1,045,0125,1606053673,13.189 99,0005,0007,1004.9,+06.0,045,0127,1606053973,13.093 99,0006,0008,1005.0,+05.8,045,0112,1606054273,13.183 99,0006,0008,1004.8,+05.6,046,0112,1606054573,13.087 99,0006,0008,1004.7,+05.2,048,0142,1606054873,13.169 99,0005,0007,1005.1,+05.1,048,0136,1606055173,13.216 99,0005,0007,1004.9,+04.4,050,0132,1606055773,13.247 99,0006,0008,1004.9,+04.2,050,0113,1606056073,13.318 99,0005,0007,1004.8,+03.6,052,0128,1606056673,13.3 99,0006,0008,1004.8,+03.3,052,0127,1606056973,13.239 99,0024,0032,1004.9,+03.0,054,0128,1606057273,13.224 99,0014,0018,1004.6,+02.8,055,0106,1606057573,13.261 99,0007,0010,1004.7,+02.3,058,0123,1606057873,13.318 16,0008,0011,1004.7,+02.3,058,0110,1606058173,13.204 99,0011,0015,1005.1,+02.1,059,0136,1606058473,13.284 99,0018,0024,1004.7,+01.6,062,0122,1606059074,14.443 16,0017,0023,1004.8,+01.3,063,0130,1606059373,13.358 99,0011,0015,1004.7,+01.3,063,0111,1606059673,13.429 21,0033,0045,1004.8,+00.8,066,0135,1606059973,13.347 99,0019,0026,1004.8,+00.8,065,0106,1606060273,13.353 99,0018,0024,1004.8,+00.8,066,0129,1606060573,13.335 99,0015,0021,1004.9,+00.7,065,0125,1606060873,13.417 99,0011,0015,1004.7,+00.3,067,0114,1606061173,13.329 99,0009,0012,1004.8,+00.4,067,0103,1606061473,13.327 99,0009,0012,1005.2,+00.0,069,0114,1606062073,13.413 23,0009,0012,1005.0,+00.2,068,0115,1606062373,13.45 99,0009,0012,1004.9,-00.1,069,0131,1606062673,13.582 99,0009,0012,1004.8,-00.2,069,0132,1606062973,13.51 99,0009,0012,1005.1,-00.3,070,0127,1606063273,13.573 16,0008,0011,1004.6,-00.2,070,0120,1606063573,13.487 21,0009,0012,1004.7,-00.2,070,0119,1606063873,13.603 13,0009,0012,1004.7,-00.3,071,0119,1606064173,13.498 99,0009,0012,1004.8,-00.0,072,0122,1606064473,13.554 99,0012,0016,1004.7,-00.0,071,0152,1606064773,13.494 23,0013,0017,1004.8,-00.2,071,0115,1606065073,13.557 99,0010,0013,1004.4,-00.4,073,0129,1606065373,13.47 99,0010,0013,1004.4,-00.0,072,0125,1606065673,13.477 99,0009,0012,1004.5,-00.1,074,0127,1606065973,13.601 99,0011,0015,1004.6,+00.5,072,0116,1606066273,13.698 99,0009,0012,1004.4,-00.1,074,0140,1606066573,13.6 99,0009,0012,1004.7,-00.1,074,0135,1606066873,13.609 99,0009,0012,1004.6,+00.1,073,0135,1606067173,13.625 18,0009,0012,1004.7,-00.1,074,0122,1606067473,13.683 99,0010,0013,1004.4,-00.3,073,0123,1606067773,13.588 23,0011,0015,1004.7,-00.3,074,0138,1606068673,13.694 99,0018,0024,1004.1,-00.5,073,0115,1606068973,13.589 99,0014,0018,1004.2,-00.7,074,0103,1606069273,13.67 99,0010,0013,1004.3,-00.6,074,0120,1606069573,13.714 16,0010,0013,1004.2,-00.7,075,0132,1606070173,13.736 99,0010,0013,1004.1,-00.8,075,0134,1606070473,13.74 99,0011,0015,1004.2,-00.4,076,0132,1606071073,13.72 99,0010,0013,1003.9,-00.6,075,0125,1606071373,13.741 99,0009,0012,1004.0,-00.4,075,0114,1606071673,13.829 99,0009,0012,1004.1,-00.5,076,0116,1606071973,13.73 99,0010,0013,1004.2,-00.3,075,0145,1606072273,13.721 99,0010,0013,1003.9,-00.8,076,0121,1606072573,13.725 99,0009,0012,1003.8,-00.9,075,0137,1606072873,13.833 99,0009,0012,1004.0,-01.1,075,0127,1606073173,13.829 99,0010,0013,1003.9,-01.0,076,0118,1606073473,13.937 18,0012,0016,1003.7,-01.0,077,0101,1606074373,13.866 99,0011,0015,1004.0,-01.1,075,0117,1606074673,13.935 99,0010,0013,1004.0,-01.2,076,0118,1606074973,13.856 99,0012,0016,1003.9,-01.3,075,0103,1606075277,17.704 99,0011,0015,1003.5,-01.5,076,0119,1606075873,13.955 99,0010,0013,1003.6,-01.5,076,0117,1606076473,13.853 99,0011,0015,1003.4,-01.6,076,0123,1606076773,13.98 99,0010,0013,1003.6,-01.3,076,0119,1606077074,14.103 18,0011,0015,1003.3,-01.9,077,0103,1606077674,14.076 99,0009,0012,1003.5,-02.1,076,0144,1606077973,13.976 99,0011,0015,1003.2,-02.0,076,0127,1606078274,14.07 99,0013,0017,1003.5,-02.2,078,0114,1606078573,13.999 99,0012,0016,1003.4,-02.0,076,0117,1606078874,14.077 99,0012,0016,1003.5,-02.2,077,0116,1606079173,13.98 99,0012,0016,1003.4,-02.6,077,0141,1606080074,14.052 99,0012,0016,1003.5,-02.4,076,0132,1606080374,14.092 99,0010,0013,1003.5,-02.4,077,0126,1606080674,14.247 99,0012,0016,1003.6,-02.4,077,0123,1606080974,14.144 99,0010,0013,1003.4,-02.5,078,0111,1606081274,14.222 25,0010,0013,1003.3,-02.7,078,0129,1606081574,14.128 21,0011,0015,1003.1,-02.6,077,0132,1606081874,14.141 99,0013,0017,1003.1,-02.7,078,0127,1606082174,14.136 23,0013,0017,1003.1,-02.7,077,0136,1606082474,14.224 25,0014,0018,1003.1,-02.7,077,0138,1606082774,14.124 99,0011,0015,1002.8,-03.0,077,0126,1606083374,14.123 23,0013,0017,1003.1,-03.0,077,0123,1606083674,14.208 23,0013,0017,1003.1,-03.1,077,0122,1606084274,14.399 99,0012,0016,1002.8,-03.2,077,0116,1606084574,14.371 25,0015,0021,1003.0,-03.5,077,0136,1606084874,14.366 25,0012,0016,1002.7,-03.4,077,0116,1606085174,14.278 23,0011,0015,1002.9,-03.5,077,0117,1606085474,14.364 23,0014,0018,1002.7,-03.6,077,0127,1606085777,17.171 99,0012,0016,1002.5,-03.5,077,0135,1606086074,14.367 99,0013,0017,1002.6,-03.5,077,0129,1606086374,14.29 21,0013,0017,1002.6,-03.4,077,0112,1606086674,14.366 23,0012,0016,1002.6,-03.5,077,0124,1606086974,14.275 21,0013,0017,1002.7,-03.6,077,0125,1606087274,14.276 99,0014,0018,1002.6,-03.7,077,0110,1606087874,14.535 13,0013,0017,1002.6,-03.7,077,0114,1606088474,14.426 21,0016,0022,1002.0,-03.7,076,0136,1606088774,14.512 23,0015,0021,1002.3,-03.6,077,0115,1606089074,14.52 23,0015,0021,1002.2,-03.5,077,0138,1606089375,15.506 21,0015,0021,1002.1,-03.7,077,0148,1606089674,14.439 23,0015,0021,1002.1,-03.6,076,0127,1606089974,14.508 25,0015,0021,1002.2,-03.6,077,0132,1606090274,14.523 25,0015,0021,1002.1,-03.5,077,0131,1606090574,14.432 23,0014,0018,1002.0,-03.6,077,0110,1606090874,14.438 23,0016,0022,1002.1,-03.5,077,0128,1606091474,14.657 23,0015,0021,1002.1,-03.5,076,0122,1606092074,14.568 23,0015,0021,1001.9,-03.4,076,0123,1606092374,14.583 25,0016,0022,1001.9,-03.7,077,0122,1606092674,14.642 99,0015,0021,1001.9,-03.7,077,0111,1606092977,17.379 99,0017,0023,1001.9,-03.8,076,0124,1606093274,14.646 21,0015,0021,1001.8,-03.7,077,0127,1606093574,14.648 21,0015,0021,1001.8,-03.6,077,0126,1606094174,14.57 23,0014,0018,1001.8,-03.8,077,0154,1606094477,17.367 25,0015,0021,1001.6,-03.8,077,0117,1606094774,14.767 23,0015,0021,1001.7,-03.7,077,0141,1606095074,14.779 99,0016,0022,1001.8,-04.0,076,0134,1606095374,14.697 28,0015,0021,1001.9,-04.0,076,0113,1606095974,14.842 25,0021,0028,1001.5,-03.8,078,0135,1606096274,14.728 23,0017,0023,1001.5,-03.9,077,0132,1606096574,14.824 28,0017,0023,1001.6,-03.8,077,0138,1606096874,14.788 23,0020,0027,1001.4,-03.9,077,0116,1606097174,14.81 28,0018,0024,1001.4,-04.2,077,0130,1606097474,14.743 21,0021,0028,1001.6,-03.9,077,0118,1606097774,14.786 25,0019,0026,1001.7,-04.0,076,0121,1606098074,14.786 23,0018,0024,1001.4,-04.1,076,0134,1606098374,14.919 99,0020,0027,1001.3,-04.2,076,0128,1606098674,14.939 23,0026,0036,1001.3,-04.2,077,0136,1606098974,14.926 99,0029,0039,1001.5,-04.2,077,0129,1606099274,14.943 28,0030,0042,1001.1,-04.3,077,0119,1606099574,14.867 99,0033,0045,1001.4,-04.1,076,0125,1606099874,14.932 23,0033,0045,1001.4,-04.3,076,0116,1606100174,14.929 99,0031,0043,1001.3,-04.3,076,0145,1606100774,14.882 28,0028,0038,1001.5,-04.5,076,0146,1606101074,14.942 21,0021,0028,1001.1,-04.5,075,0121,1606101374,14.951 23,0021,0028,1001.2,-03.9,076,0110,1606101674,14.948 23,0023,0031,1001.1,-04.4,076,0141,1606102275,15.078 21,0023,0031,1001.1,-04.3,076,0123,1606102575,15.088 25,0024,0032,1000.8,-04.5,076,0133,1606102875,15.019 21,0024,0032,1000.9,-04.4,076,0137,1606103475,15.093 28,0026,0036,1001.0,-04.7,076,0115,1606103775,15.089 23,0029,0039,1000.9,-04.7,076,0134,1606104075,15.011 25,0026,0036,1000.8,-04.6,076,0128,1606104675,15.081 21,0027,0037,1000.9,-04.6,076,0136,1606104975,15.037 25,0025,0034,1000.9,-04.8,076,0115,1606105275,15.13 25,0028,0038,1001.1,-04.7,076,0111,1606105575,15.213 23,0025,0034,1000.9,-04.7,075,0116,1606105876,16.255 25,0027,0037,1001.2,-04.9,076,0126,1606106175,15.232 25,0025,0034,1001.1,-04.8,076,0144,1606106475,15.242 23,0024,0032,1001.0,-04.8,076,0125,1606106775,15.23 23,0028,0038,1000.9,-04.8,076,0110,1606107075,15.171 23,0025,0034,1001.0,-05.1,075,0111,1606107375,15.23 21,0027,0037,1000.6,-05.1,075,0113,1606107675,15.241 28,0029,0039,1000.9,-05.0,076,0113,1606107975,15.243 23,0027,0037,1000.8,-05.1,075,0135,1606108275,15.246 21,0029,0039,1000.6,-05.0,076,0124,1606108575,15.23 23,0031,0043,1001.0,-05.0,075,0127,1606108875,15.242 23,0027,0037,1001.0,-05.1,076,0119,1606109175,15.301 99,0029,0039,1001.1,-04.8,077,0122,1606109475,15.39 23,0036,0049,1000.8,-04.8,076,0142,1606109775,15.389 25,0027,0037,1001.0,-04.2,076,0132,1606110375,15.404 21,0025,0034,1000.8,-04.3,076,0145,1606110675,15.398 28,0021,0028,1000.9,-03.8,076,0121,1606110975,15.4 23,0029,0039,1001.0,-03.5,076,0152,1606111275,15.319 21,0023,0031,1001.4,-03.2,075,0130,1606111575,15.421 25,0020,0027,1000.9,-03.1,076,0131,1606111875,15.394 99,0018,0024,1001.0,-02.9,076,0133,1606112175,15.327 25,0019,0026,1000.9,-02.7,075,0123,1606112478,18.063 99,0018,0024,1001.4,-02.5,074,0131,1606112775,15.577 25,0019,0026,1000.7,-02.3,074,0143,1606113075,15.538 99,0019,0026,1000.9,-02.3,074,0127,1606113375,15.441 23,0020,0027,1001.2,-02.1,074,0123,1606113675,15.566 28,0021,0028,1001.0,-01.9,072,0122,1606113975,15.572 23,0020,0027,1001.3,-01.8,073,0120,1606114275,15.44 21,0020,0027,1001.2,-01.6,073,0131,1606114575,15.528 21,0019,0026,1000.8,-01.5,072,0129,1606114875,15.523 23,0019,0026,1001.3,-01.3,072,0133,1606115175,15.535 21,0020,0027,1001.3,-01.1,071,0129,1606115475,15.534 21,0021,0028,1001.0,-00.9,071,0117,1606115775,15.531 99,0021,0028,1001.1,-00.7,071,0144,1606116075,15.525 23,0022,0029,1001.2,-00.4,071,0126,1606116375,15.572 23,0019,0026,1000.9,-00.2,070,0123,1606116675,15.68 99,0020,0027,1001.3,+00.0,070,0114,1606116975,15.666 21,0035,0048,1001.3,+00.5,069,0127,1606117275,15.653 21,0024,0032,1000.9,+00.7,069,0132,1606117575,15.576 18,0028,0038,1001.2,+01.0,068,0134,1606118175,15.647 21,0020,0027,1001.3,+01.2,068,0136,1606118475,15.569 23,0061,0081,1001.2,+01.5,066,0123,1606118775,15.642 99,0036,0049,1001.3,+01.9,065,0128,1606119075,15.672 21,0021,0028,1001.1,+02.0,064,0124,1606119375,15.629 25,0018,0024,1001.0,+02.0,064,0144,1606119675,15.573 99,0017,0023,1001.2,+02.4,064,0130,1606119975,15.778 99,0017,0023,1001.1,+02.5,064,0146,1606120275,15.791 21,0032,0044,1001.1,+02.7,063,0136,1606120575,15.784 21,0023,0031,1001.0,+03.2,063,0122,1606120875,15.694 99,0022,0029,1001.3,+03.3,063,0136,1606121175,15.772 99,0019,0026,1001.3,+04.1,062,0125,1606122075,15.674 99,0020,0027,1001.2,+04.0,061,0130,1606122378,18.453 99,0021,0028,1001.1,+04.2,061,0124,1606122675,15.746 23,0021,0028,1000.9,+04.7,060,0117,1606122975,15.739 99,0021,0028,1001.0,+04.6,061,0140,1606123275,15.675 99,0019,0026,1001.1,+04.8,060,0131,1606123578,18.485 16,0018,0024,1000.9,+05.0,060,0118,1606123875,15.886 99,0016,0022,1000.8,+05.2,058,0138,1606124175,15.818 18,0017,0023,1000.9,+05.7,057,0138,1606124475,15.828 21,0018,0024,1000.7,+06.0,055,0139,1606124775,15.881 18,0016,0022,1000.6,+06.3,056,0127,1606125075,15.878 21,0014,0018,1000.6,+06.5,056,0144,1606125375,15.787 23,0014,0018,1000.6,+06.3,054,0116,1606125675,15.869 23,0013,0017,1000.7,+06.8,055,0127,1606125975,15.899 21,0012,0016,1000.5,+07.1,053,0111,1606126275,15.866 18,0011,0015,1000.4,+07.4,050,0117,1606126575,15.765 18,0011,0015,1000.2,+07.6,049,0137,1606126875,15.852 18,0009,0012,1000.2,+07.9,049,0142,1606127175,15.979 18,0010,0013,1000.2,+07.8,048,0121,1606127475,15.991 99,0011,0015,1000.2,+08.1,050,0113,1606127775,15.938 21,0009,0012,1000.2,+08.3,048,0127,1606128076,16.006 18,0009,0012,1000.0,+08.6,049,0113,1606128375,15.994 18,0008,0011,1000.0,+08.3,048,0121,1606128675,15.969 21,0009,0012,0999.9,+08.4,048,0110,1606128975,15.885 21,0010,0013,0999.8,+08.5,049,0138,1606129275,15.878 16,0009,0012,0999.7,+08.3,048,0109,1606129575,15.964 21,0009,0012,0999.7,+08.7,049,0143,1606129875,15.863 16,0009,0012,0999.7,+08.7,048,0135,1606130175,15.872 18,0009,0012,0999.6,+08.8,048,0121,1606130475,15.953 18,0009,0012,0999.7,+09.2,049,0142,1606130776,16.068 18,0008,0011,0999.4,+08.9,049,0116,1606131076,16.006 99,0009,0012,0999.5,+09.1,047,0131,1606131376,16.083 16,0008,0011,0999.6,+09.2,048,0124,1606131676,16.004 21,0008,0011,0999.4,+09.2,047,0108,1606131975,15.988 99,0009,0012,0999.2,+09.0,046,0128,1606132276,16.069 30,0010,0013,0999.3,+09.3,046,0124,1606132576,16.062 18,0009,0012,0999.1,+09.2,045,0120,1606132876,16.049 18,0009,0012,0999.1,+09.2,046,0125,1606133175,15.97 18,0009,0012,0999.2,+09.3,045,0133,1606133476,16.048 18,0008,0011,0999.0,+09.6,046,0119,1606133776,16.074 18,0009,0012,0998.9,+09.4,046,0132,1606134076,16.051 16,0009,0012,0999.0,+09.6,047,0118,1606134376,16.084 18,0013,0017,0999.1,+09.6,045,0127,1606134978,18.871 21,0010,0013,0999.0,+09.6,046,0115,1606135276,16.172 21,0012,0016,0999.0,+09.6,046,0134,1606135576,16.113 21,0010,0013,0998.7,+09.8,046,0133,1606136176,16.162 23,0013,0017,0998.6,+09.6,047,0131,1606136776,16.079 16,0017,0023,0998.5,+09.7,045,0130,1606137076,16.145 18,0011,0015,0998.3,+09.6,045,0126,1606137376,16.139 25,0016,0022,0998.8,+09.5,046,0132,1606137676,16.06 23,0015,0021,0998.6,+09.5,046,0147,1606137976,16.253 23,0013,0017,0998.8,+09.6,046,0148,1606138276,16.221 99,0022,0029,0998.5,+09.4,045,0124,1606138576,16.246 21,0012,0016,0998.6,+09.4,046,0122,1606138876,16.188 30,0016,0022,0998.7,+09.3,045,0121,1606139176,16.301 25,0012,0016,0998.6,+09.2,046,0138,1606139476,16.222 21,0013,0017,0998.5,+09.0,046,0124,1606139776,16.171 25,0012,0016,0998.8,+08.8,047,0120,1606140076,16.281 25,0013,0017,0998.7,+08.5,048,0136,1606140376,16.266 16,0016,0022,0998.6,+08.4,048,0125,1606140676,16.269 23,0013,0017,0998.6,+07.9,050,0140,1606140976,16.176 21,0012,0016,0998.5,+07.9,050,0127,1606141276,16.216 23,0012,0016,0998.7,+07.6,051,0117,1606141576,16.354 28,0013,0017,0998.3,+06.5,054,0121,1606142176,16.379 18,0016,0022,0998.4,+05.9,057,0146,1606142476,16.363 23,0016,0022,0998.4,+05.2,058,0141,1606142776,16.365 21,0020,0027,0998.4,+05.1,059,0106,1606143076,16.269 25,0021,0028,0998.4,+04.5,060,0127,1606143376,16.362 25,0021,0028,0998.4,+04.1,062,0122,1606143676,16.343 21,0027,0037,0998.0,+03.8,063,0124,1606143976,16.287 23,0036,0049,0998.1,+03.5,063,0139,1606144276,16.345 21,0029,0039,0997.8,+03.1,064,0125,1606144576,16.341 23,0031,0043,0998.2,+02.9,064,0112,1606144876,16.266 23,0031,0043,0998.0,+02.4,066,0136,1606145176,16.472 21,0028,0038,0997.8,+02.3,066,0133,1606145479,19.164 28,0028,0038,0997.8,+02.2,067,0128,1606145776,16.474 18,0026,0036,0997.4,+02.1,067,0143,1606146076,16.394 21,0030,0042,0997.9,+02.0,067,0126,1606146376,16.493 21,0038,0052,0997.9,+01.8,067,0140,1606146676,16.507 28,0031,0043,0997.8,+01.7,068,0145,1606146976,16.394 21,0035,0048,0998.0,+01.4,068,0127,1606147276,16.495 23,0044,0059,0998.0,+01.4,069,0126,1606147576,16.471 21,0048,0065,0997.5,+01.4,069,0113,1606147876,16.458 23,0045,0060,0997.7,+01.6,069,0123,1606148179,19.095 21,0054,0073,0997.6,+01.6,068,0113,1606148476,16.47 21,0047,0064,0997.7,+01.6,068,0126,1606148776,16.584 25,0051,0069,0997.4,+01.2,069,0128,1606149076,16.538 23,0062,0085,0997.5,+01.4,069,0140,1606149376,16.591 25,0079,0107,0997.7,+01.2,069,0109,1606149676,16.593 21,0064,0087,0997.6,+00.9,070,0130,1606150276,16.509 25,0049,0066,0997.4,+00.8,070,0154,1606150576,16.587 23,0061,0081,0997.6,+00.9,069,0150,1606150876,16.632 23,0047,0064,0997.3,+00.7,070,0128,1606151176,16.508 18,0043,0058,0997.5,+00.7,071,0103,1606151476,16.607 21,0024,0032,0997.6,+00.8,070,0130,1606151776,16.584 21,0020,0027,0997.5,+00.7,071,0126,1606152076,16.584 21,0016,0022,0997.6,+00.5,071,0114,1606152376,16.633 33,0021,0028,0997.5,+00.6,070,0130,1606152676,16.722 23,0033,0045,0997.8,+00.5,072,0131,1606152976,16.713 25,0036,0049,0997.3,+00.7,071,0104,1606153276,16.716 21,0036,0049,0997.7,+00.5,071,0124,1606153576,16.721 23,0024,0032,0997.3,+00.4,072,0132,1606153876,16.719 21,0019,0026,0997.4,+00.7,071,0124,1606154176,16.714 18,0019,0026,0997.7,+00.5,071,0124,1606154476,16.657 23,0023,0031,0997.7,+00.5,071,0131,1606154776,16.706 23,0022,0029,0997.3,+00.6,071,0126,1606155076,16.713 25,0023,0031,0997.3,+00.2,072,0112,1606155376,16.705 21,0020,0027,0997.4,+00.2,072,0131,1606155679,19.314 21,0024,0032,0997.6,+00.2,071,0129,1606155976,16.842 21,0088,0118,0997.3,+00.6,071,0142,1606156279,19.53 99,0047,0064,0997.2,+00.3,071,0115,1606156576,16.77 23,0032,0044,0997.3,+00.3,072,0138,1606156876,16.848 23,0021,0028,0997.3,+00.3,071,0131,1606157479,19.519 25,0021,0028,0997.3,+00.3,072,0114,1606157776,16.764 99,0018,0024,0997.3,+00.5,071,0131,1606158376,16.828 28,0020,0027,0997.1,+00.3,071,0107,1606158676,16.791 23,0020,0027,0997.3,+00.4,071,0113,1606158979,19.508 21,0020,0027,0997.3,+00.6,071,0118,1606159276,16.819 23,0020,0027,0997.3,+00.7,071,0120,1606159576,16.949 99,0018,0024,0997.2,+00.5,072,0137,1606159876,16.891 21,0020,0027,0997.0,+00.6,071,0123,1606160177,17.065 21,0024,0032,0996.9,+00.8,071,0130,1606160476,16.984 21,0019,0026,0997.0,+00.8,070,0102,1606160776,16.887 18,0018,0024,0997.1,+00.5,071,0120,1606161077,17.019 23,0018,0024,0997.1,+00.7,072,0133,1606161376,16.967 28,0018,0024,0997.2,+00.5,071,0139,1606161676,16.885 21,0021,0028,0997.1,+00.4,072,0123,1606161976,16.996 23,0029,0039,0997.0,+00.5,071,0135,1606162276,16.951 28,0019,0026,0997.2,+00.3,072,0111,1606162576,16.94 21,0017,0023,0997.1,+00.4,072,0126,1606162876,16.878 25,0018,0024,0997.0,+00.4,072,0136,1606163177,17.072 23,0021,0028,0997.0,+00.6,071,0119,1606163477,17.128 21,0020,0027,0997.3,+00.2,072,0124,1606163777,17.01 21,0023,0031,0997.1,+00.7,070,0117,1606164077,17.094 18,0021,0028,0996.9,+00.4,071,0134,1606164377,17.109 21,0021,0028,0997.3,+00.3,071,0135,1606164677,17.096 25,0021,0028,0996.9,+00.2,072,0127,1606164977,17.021 18,0019,0026,0997.0,+00.1,072,0143,1606165277,17.098 21,0019,0026,0996.7,-00.0,072,0116,1606165577,17.101 21,0017,0023,0996.9,-00.4,073,0107,1606165877,17.027 18,0018,0024,0997.0,-00.6,074,0112,1606166477,17.08 25,0019,0026,0996.6,-00.5,074,0130,1606166777,17.219 23,0022,0029,0996.8,-00.6,074,0130,1606167077,17.171 18,0018,0024,0996.7,-00.8,074,0132,1606167377,17.232 99,0019,0026,0996.7,-01.0,074,0140,1606167677,17.242 28,0022,0029,0996.6,-00.9,075,0127,1606168277,17.237 25,0027,0037,0996.6,-00.6,074,0137,1606168577,17.221 23,0026,0036,0996.6,-01.0,075,0110,1606168877,17.218 21,0027,0037,0996.4,-01.0,074,0142,1606169177,17.137 99,0026,0036,0996.6,-01.4,075,0117,1606169479,19.898 18,0029,0039,0996.4,-00.9,075,0122,1606169777,17.217 30,0031,0043,0996.5,-01.2,076,0136,1606170077,17.223 21,0034,0047,0996.3,-01.2,075,0111,1606170677,17.35 23,0039,0053,0996.3,-01.2,076,0121,1606170977,17.359 23,0035,0048,0996.4,-01.5,077,0125,1606171277,17.283 30,0034,0047,0996.2,-01.7,076,0110,1606171577,17.405 21,0036,0049,0996.0,-01.5,076,0131,1606171877,17.358 23,0039,0053,0996.1,-01.5,076,0121,1606172177,17.386 28,0040,0054,0995.9,-01.7,076,0144,1606172477,17.369 25,0038,0052,0996.0,-01.7,076,0115,1606172777,17.358 25,0038,0052,0996.1,-02.0,076,0122,1606173077,17.292 23,0039,0053,0996.1,-02.0,076,0133,1606173377,17.355 23,0049,0066,0996.0,-01.5,077,0132,1606173677,17.354 23,0041,0055,0995.8,-02.1,077,0117,1606173977,17.475 25,0044,0059,0996.1,-02.0,076,0116,1606174277,17.509 25,0044,0059,0996.1,-02.0,077,0126,1606174577,17.506 23,0045,0060,0996.0,-02.0,076,0136,1606174877,17.497 21,0045,0060,0996.1,-02.3,077,0125,1606175177,17.419 25,0047,0064,0996.0,-02.2,076,0130,1606175477,17.493 23,0042,0057,0995.8,-02.5,077,0133,1606175777,17.491 99,0049,0066,0996.2,-02.3,077,0125,1606176080,20.179 23,0053,0071,0996.0,-02.2,077,0106,1606176377,17.434 23,0054,0073,0995.8,-02.1,077,0136,1606176677,17.494 33,0053,0071,0996.0,-02.5,076,0137,1606177277,17.489 18,0059,0079,0995.8,-02.6,077,0128,1606177577,17.613 23,0065,0088,0995.8,-02.5,077,0132,1606178177,17.636 23,0072,0097,0996.1,-02.4,077,0125,1606178480,20.283 23,0066,0090,0995.9,-02.2,077,0116,1606178780,20.217 23,0068,0092,0996.2,-02.4,077,0140,1606179077,17.642 25,0066,0090,0995.7,-02.7,077,0147,1606179377,17.717 23,0069,0093,0995.8,-01.8,078,0145,1606179680,20.306 28,0063,0086,0996.2,-02.4,077,0121,1606179977,17.638 21,0064,0087,0995.5,-02.7,077,0125,1606180277,17.63 25,0056,0075,0995.8,-02.9,077,0114,1606180577,17.635 28,0061,0081,0995.7,-02.4,079,0126,1606180877,17.579 28,0057,0076,0995.8,-02.9,077,0124,1606181177,17.765 23,0057,0076,0995.8,-02.9,078,0102,1606181477,17.777 23,0053,0071,0995.7,-02.9,078,0104,1606181777,17.715 30,0052,0070,0995.4,-02.8,078,0133,1606182077,17.762 23,0049,0066,0995.3,-03.2,077,0135,1606182377,17.772 28,0056,0075,0995.5,-03.1,079,0122,1606182677,17.765 21,0051,0069,0995.5,-03.1,079,0125,1606182977,17.708 25,0045,0060,0995.7,-03.0,078,0111,1606183277,17.766 25,0044,0059,0995.4,-03.2,078,0121,1606183577,17.772 23,0048,0065,0995.4,-03.0,078,0123,1606183877,17.701 25,0045,0060,0995.7,-03.0,079,0128,1606184177,17.787 28,0047,0064,0995.7,-03.3,078,0123,1606185077,17.873 21,0047,0064,0995.7,-03.0,078,0125,1606185377,17.921 25,0052,0070,0995.9,-02.5,080,0131,1606185680,20.563 30,0046,0063,0995.8,-03.0,078,0134,1606185980,20.562 16,0044,0059,0995.9,-03.2,078,0150,1606186277,17.935 23,0047,0064,0995.8,-03.0,078,0108,1606186577,17.919 30,0043,0058,0995.9,-03.5,078,0130,1606187177,17.836 23,0046,0063,0995.9,-03.2,079,0139,1606187477,17.911 23,0044,0059,0996.0,-03.5,079,0119,1606187777,17.92 28,0048,0065,0996.3,-03.1,080,0118,1606188077,17.927 25,0046,0063,0996.6,-03.3,079,0139,1606188377,17.976 25,0043,0058,0996.2,-03.5,079,0123,1606188678,18.141 23,0040,0054,0996.3,-03.3,079,0127,1606188980,20.697 25,0043,0058,0996.3,-03.0,079,0124,1606189278,18.065 25,0043,0058,0996.2,-03.3,079,0127,1606189577,18 25,0042,0057,0996.2,-03.2,079,0110,1606189878,18.101 25,0039,0053,0996.1,-03.5,079,0122,1606190178,18.06 23,0039,0053,0996.3,-03.2,079,0133,1606190478,18.092 25,0037,0050,0996.5,-03.3,079,0130,1606190778,18.02 33,0037,0050,0996.7,-03.2,078,0105,1606191078,18.054 30,0034,0047,0996.7,-02.1,080,0130,1606191378,18.052 23,0036,0049,0996.5,-01.5,078,0145,1606191679,19.064 23,0029,0039,0996.7,-00.2,078,0128,1606191978,18.182 21,0025,0034,0996.8,-01.0,077,0139,1606192278,18.191 25,0024,0032,0997.0,+00.1,075,0134,1606192578,18.2 23,0022,0029,0996.8,+00.1,077,0134,1606192878,18.122 23,0024,0032,0997.2,+00.5,077,0131,1606193178,18.191 16,0024,0032,0997.1,+01.0,076,0129,1606193478,18.196 30,0025,0034,0997.4,+01.5,075,0149,1606193778,18.191 23,0025,0034,0997.3,+01.4,074,0131,1606194078,18.128 23,0024,0032,0997.7,+01.2,075,0148,1606194378,18.182 28,0025,0034,0997.5,+01.4,074,0136,1606194678,18.194 28,0043,0058,0997.5,+01.5,075,0144,1606194978,18.114 23,0071,0096,0997.7,+01.8,074,0127,1606195280,20.783 25,0044,0059,0997.6,+01.8,074,0097,1606195580,20.956 28,0028,0038,0997.8,+02.0,074,0128,1606195878,18.339 25,0028,0038,0997.8,+01.9,074,0112,1606196178,18.258 23,0025,0034,0998.1,+01.7,075,0124,1606196478,18.342 21,0026,0036,0998.1,+01.7,075,0123,1606196778,18.316 21,0027,0037,0998.3,+01.6,075,0122,1606197078,18.325 30,0029,0039,0998.1,+01.7,075,0115,1606197378,18.244 23,0027,0037,0998.1,+01.7,075,0117,1606197678,18.322 21,0028,0038,0998.3,+01.6,075,0121,1606197978,18.298 25,0027,0037,0998.3,+01.6,075,0117,1606198278,18.331 21,0025,0034,0998.5,+02.0,074,0125,1606198578,18.24 23,0027,0037,0998.6,+02.4,074,0130,1606198880,20.964 21,0024,0032,0998.4,+02.6,073,0122,1606199178,18.511 25,0024,0032,0998.5,+02.8,073,0117,1606199478,18.365 23,0023,0031,0998.6,+03.1,072,0124,1606199778,18.447 23,0023,0031,0998.8,+03.6,070,0122,1606200078,18.515 25,0024,0032,0998.6,+03.9,070,0121,1606200378,18.514 23,0022,0029,0999.0,+04.1,069,0124,1606200678,18.399 18,0021,0028,0998.8,+04.3,069,0132,1606200978,18.465 21,0019,0026,0999.1,+04.4,068,0130,1606201278,18.413 99,0021,0028,0998.9,+04.6,067,0119,1606201578,18.34 23,0021,0028,0998.7,+04.7,067,0124,1606201878,18.444 18,0022,0029,0999.3,+04.9,067,0106,1606202178,18.403 25,0022,0029,0999.1,+05.2,067,0127,1606202478,18.421 18,0022,0029,0999.0,+05.4,067,0139,1606202778,18.45 21,0019,0026,0999.0,+05.6,065,0137,1606203078,18.527 25,0019,0026,0999.1,+05.7,064,0114,1606203378,18.54 23,0018,0024,0999.0,+06.3,063,0124,1606203678,18.536 99,0019,0026,0999.0,+06.2,062,0128,1606203978,18.472 99,0017,0023,0999.1,+06.4,061,0128,1606204278,18.527 21,0018,0024,0999.2,+06.6,060,0106,1606204578,18.525 99,0018,0024,0999.3,+06.7,060,0121,1606204878,18.519 18,0017,0023,0999.3,+07.0,058,0144,1606205178,18.443 18,0016,0022,0999.5,+07.2,058,0129,1606205478,18.517 18,0015,0021,0999.6,+07.7,055,0129,1606205778,18.513 21,0014,0018,0999.2,+08.0,054,0122,1606206081,21.276 23,0014,0018,0999.2,+08.2,053,0113,1606206378,18.549 18,0014,0018,0999.3,+08.3,052,0128,1606206678,18.646 21,0014,0018,0999.5,+08.6,052,0133,1606206978,18.653 25,0013,0017,0999.4,+08.7,051,0131,1606207278,18.656 21,0012,0016,0999.5,+08.7,050,0125,1606207578,18.622 21,0013,0017,0999.8,+08.8,050,0129,1606207878,18.648 21,0014,0018,0999.8,+08.9,049,0120,1606208178,18.64 21,0014,0018,0999.9,+09.0,049,0129,1606208481,21.305 99,0014,0018,0999.6,+09.0,049,0122,1606208778,18.616 18,0015,0021,0999.9,+09.3,049,0130,1606209078,18.616 23,0015,0021,0999.4,+09.4,048,0127,1606209378,18.605 23,0015,0021,0999.8,+09.2,049,0127,1606209678,18.519 23,0013,0017,0999.7,+09.2,049,0095,1606209978,18.74 99,0015,0021,0999.7,+09.2,049,0120,1606210278,18.725 18,0015,0021,0999.8,+09.3,049,0113,1606210578,18.723 21,0015,0021,0999.4,+09.1,048,0121,1606210878,18.641 18,0016,0022,0999.3,+09.0,049,0136,1606211178,18.712 99,0015,0021,0999.5,+09.4,048,0111,1606211478,18.64 21,0016,0022,0999.4,+09.4,049,0147,1606211779,19.707 21,0015,0021,0999.4,+09.5,048,0124,1606212078,18.705 18,0016,0022,0999.2,+09.4,048,0121,1606212378,18.722 99,0014,0018,0999.4,+09.7,048,0132,1606212678,18.674 18,0014,0018,0999.4,+09.5,048,0118,1606212978,18.616 99,0014,0018,0999.2,+09.5,048,0116,1606213278,18.703 21,0012,0016,0999.1,+09.7,048,0127,1606213578,18.808 21,0012,0016,0999.3,+09.8,047,0102,1606213878,18.75 21,0012,0016,0999.4,+09.6,048,0133,1606214178,18.818 25,0013,0017,0999.3,+09.7,048,0108,1606214478,18.842 23,0015,0021,0999.4,+09.7,048,0117,1606214778,18.813 21,0017,0023,0999.3,+09.6,048,0108,1606215078,18.735 23,0014,0018,0999.5,+09.9,047,0125,1606215378,18.805 16,0014,0018,0999.5,+10.0,046,0105,1606215678,18.796 23,0014,0018,0999.2,+10.0,047,0134,1606215978,18.701 99,0013,0017,0999.3,+10.1,045,0111,1606216278,18.705 99,0014,0018,0999.5,+10.0,044,0117,1606216578,18.776 18,0013,0017,0999.2,+09.7,043,0180,1606216878,18.777 25,0013,0017,0999.3,+09.7,043,0135,1606217178,18.928 23,0012,0016,0999.3,+10.0,045,0121,1606217478,18.833 23,0010,0013,0999.1,+10.1,043,0125,1606217778,18.924 21,0010,0013,0999.3,+09.8,041,0137,1606218078,18.91 23,0009,0012,0999.3,+09.6,039,0126,1606218378,18.82 21,0010,0013,0999.4,+09.8,040,0119,1606218678,18.903 18,0009,0012,0999.3,+09.7,040,0132,1606218978,18.892 23,0010,0013,0999.5,+09.6,041,0133,1606219278,18.823 18,0011,0015,0999.4,+09.7,042,0125,1606219578,18.839 23,0013,0017,0999.3,+09.6,044,0110,1606219878,18.887 23,0011,0015,0999.3,+09.4,044,0136,1606220178,18.876 21,0013,0017,0999.5,+09.2,044,0107,1606220478,18.867 25,0012,0016,0999.4,+09.0,044,0125,1606220778,18.912 18,0345,0464,0999.5,+08.7,044,0137,1606221379,19.036 21,0333,0449,0999.7,+08.5,045,0139,1606221679,19.016 23,0023,0031,0999.6,+08.4,046,0147,1606222279,19.015 28,0016,0022,0999.4,+08.3,045,0134,1606222579,19.009 23,0013,0017,0999.6,+08.2,045,0116,1606222878,18.993 21,0013,0017,0999.4,+08.2,046,0116,1606223178,18.923 23,0011,0015,0999.8,+08.3,045,0109,1606223479,19.016 21,0010,0013,1000.1,+08.3,045,0116,1606223778,18.986 23,0012,0016,0999.8,+08.0,046,0128,1606224078,18.899 25,0013,0017,0999.8,+08.0,046,0131,1606224381,21.734 99,0011,0015,0999.9,+08.1,046,0113,1606224679,19.104 21,0039,0053,0999.9,+08.2,045,0133,1606224979,19.102 23,0008,0011,0999.8,+08.1,045,0117,1606225279,19.023 21,0008,0011,1000.1,+08.0,045,0132,1606225579,19.107 99,0008,0011,0999.9,+07.7,046,0121,1606225879,19.08 23,0009,0012,1000.0,+07.5,047,0133,1606226179,19.082 99,0008,0011,1000.0,+07.5,047,0122,1606226479,19.052 18,0008,0011,0999.9,+07.4,047,0124,1606226779,19.098 23,0009,0012,0999.8,+07.1,048,0124,1606227079,19.078 21,0012,0016,1000.0,+07.0,048,0109,1606227378,18.992 21,0012,0016,1000.1,+06.8,049,0146,1606227679,19.08 30,0010,0013,1000.0,+06.3,051,0139,1606228279,19.222 23,0010,0013,1000.0,+06.1,052,0104,1606228579,19.164 18,0011,0015,1000.3,+06.1,051,0125,1606228879,19.271 18,0022,0029,1000.3,+05.5,053,0119,1606229179,19.186 18,0043,0058,1000.5,+05.1,054,0125,1606229479,19.209 23,0013,0017,1000.1,+04.6,055,0111,1606229779,19.137 23,0017,0023,1000.4,+04.3,056,0112,1606230079,19.189 25,0010,0013,1000.2,+03.9,058,0129,1606230379,19.188 28,0009,0012,1000.4,+03.2,061,0122,1606230679,19.125 28,0010,0013,1000.1,+03.0,060,0125,1606230979,19.195 21,0010,0013,1000.1,+02.7,062,0142,1606231279,19.202 18,0012,0016,1000.4,+02.5,062,0116,1606231579,19.307 23,0014,0018,1000.5,+02.5,062,0122,1606231879,19.229 21,0013,0017,1000.3,+02.2,063,0130,1606232179,19.309 21,0020,0027,1000.4,+01.7,064,0127,1606232479,19.322 21,0019,0026,1000.3,+01.6,065,0142,1606232779,19.246 18,0016,0022,1000.3,+01.5,066,0118,1606233079,19.321 99,0017,0023,1000.3,+01.6,065,0113,1606233379,19.33 23,0024,0032,1000.4,+01.5,065,0143,1606233679,19.318 25,0032,0044,1000.4,+01.1,066,0114,1606233979,19.263 23,0033,0045,1000.2,+01.0,067,0124,1606234279,19.303 23,0033,0045,1000.5,+01.5,065,0118,1606234581,21.985 18,0036,0049,1000.5,+00.8,067,0147,1606234879,19.32 21,0029,0039,1000.5,+01.2,067,0141,1606235179,19.356 25,0031,0043,1000.1,+01.3,066,0110,1606235479,19.448 25,0031,0043,1000.2,+01.9,065,0126,1606236079,19.368 21,0037,0050,1000.5,+01.8,065,0126,1606236379,19.453 21,0028,0038,1000.3,+01.3,065,0150,1606236679,19.459 99,0039,0053,1000.6,+01.1,066,0112,1606236982,22.133 23,0034,0047,1000.1,+00.6,067,0137,1606237279,19.355 23,0033,0045,1000.2,-00.1,069,0126,1606237579,19.43 21,0048,0065,1000.5,+00.8,067,0125,1606237879,19.43 21,0035,0048,1000.5,+00.8,067,0124,1606238179,19.353 25,0035,0048,1000.4,+00.5,067,0123,1606238479,19.341 23,0024,0032,1000.3,+00.7,067,0121,1606238779,19.627 23,0026,0036,1000.5,+00.5,067,0111,1606239079,19.6 18,0032,0044,1000.8,+00.9,067,0119,1606239379,19.573 21,0030,0042,1000.8,+01.0,067,0127,1606239679,19.514 99,0022,0029,1000.4,+01.3,066,0142,1606239979,19.56 23,0024,0032,1000.6,+01.2,066,0130,1606240279,19.565 25,0025,0034,1000.8,+01.4,066,0144,1606240579,19.505 23,0021,0028,1000.8,+00.8,067,0111,1606240879,19.575 21,0019,0026,1000.7,+00.5,068,0101,1606241179,19.563 23,0030,0042,1000.4,+00.8,068,0127,1606241479,19.571 25,0045,0060,1000.7,+00.6,068,0124,1606241779,19.493 18,0044,0059,1000.6,+00.8,067,0126,1606242079,19.567 25,0015,0021,1000.6,-00.2,069,0124,1606242379,19.686 23,0015,0021,1000.7,-00.4,070,0106,1606242679,19.698 28,0013,0017,1000.7,-00.4,069,0114,1606242979,19.632 23,0013,0017,1000.7,-00.4,071,0124,1606243279,19.702 21,0012,0016,1000.8,-00.5,070,0105,1606243579,19.7 21,0016,0022,1000.3,-01.0,071,0118,1606244179,19.709 99,0013,0017,1000.4,-01.5,072,0143,1606244782,22.338 23,0016,0022,1000.7,-01.0,071,0131,1606245079,19.615 99,0015,0021,1000.8,-01.3,072,0112,1606245379,19.698 99,0015,0021,1000.9,-01.2,071,0118,1606245682,22.325 23,0016,0022,1000.8,-01.2,072,0135,1606245979,19.82 23,0016,0022,1000.7,-01.6,071,0110,1606246279,19.844 30,0014,0018,1000.7,-01.9,073,0150,1606246879,19.849 33,0027,0037,1000.5,-01.3,072,0112,1606247179,19.757 23,0028,0038,1000.5,-01.4,072,0114,1606247479,19.846 23,0014,0018,1000.7,-01.4,072,0117,1606247782,22.487 25,0013,0017,1000.7,-01.4,071,0119,1606248079,19.847 25,0091,0122,1000.9,-01.3,070,0137,1606248379,19.831 21,0034,0047,1000.7,-01.4,070,0129,1606248682,22.493 21,0013,0017,1001.0,-01.3,070,0129,1606248979,19.828 23,0013,0017,1000.9,-01.3,070,0115,1606249279,19.753 25,0013,0017,1000.9,-01.1,070,0131,1606249580,20.003 23,0014,0018,1001.2,-01.4,071,0116,1606249879,19.98 21,0014,0018,1001.2,-01.2,071,0134,1606250179,19.978 23,0039,0053,1000.9,-00.8,070,0125,1606250479,19.896 13,0022,0029,1001.2,-01.1,070,0133,1606250779,19.895 21,0016,0022,1001.3,-01.0,070,0103,1606251079,19.964 35,0015,0021,1000.9,-01.0,070,0117,1606251379,19.974 23,0012,0016,1001.4,-01.8,071,0116,1606251679,19.889 21,0012,0016,1001.0,-01.6,071,0112,1606251979,19.97 25,0013,0017,1001.2,-01.9,072,0150,1606252279,19.965 23,0012,0016,1001.1,-02.1,072,0133,1606252579,19.908 25,0011,0015,1001.1,-02.1,072,0137,1606252879,19.97 30,0011,0015,1001.1,-02.4,073,0113,1606253180,20.084 30,0013,0017,1001.0,-02.3,073,0118,1606253480,20.129 25,0013,0017,1001.0,-02.4,075,0117,1606253780,20.073 23,0018,0024,1001.3,-01.0,074,0109,1606254680,20.107 25,0016,0022,1001.1,-00.9,073,0154,1606254980,20.022 30,0015,0021,1001.3,-00.5,073,0133,1606255580,20.02 25,0016,0022,1001.2,-00.4,074,0147,1606255880,20.021 25,0016,0022,1001.3,-00.1,072,0123,1606256180,20.032 23,0016,0022,1001.1,-00.0,072,0128,1606256780,20.142 21,0016,0022,1001.4,+00.1,073,0137,1606257080,20.153 21,0016,0022,1001.1,+00.2,072,0113,1606257680,20.229 28,0015,0021,1001.2,+00.2,072,0115,1606257980,20.266 23,0015,0021,1001.2,+00.2,072,0119,1606258280,20.184 21,0015,0021,1001.1,+00.2,072,0118,1606258580,20.147 23,0017,0023,1001.1,+00.2,072,0127,1606258880,20.232 23,0015,0021,1000.9,+00.3,072,0129,1606259180,20.148 28,0018,0024,1001.3,+00.5,072,0106,1606259480,20.275 21,0014,0018,1000.8,+00.5,072,0119,1606259780,20.144 23,0016,0022,1001.0,+00.7,071,0134,1606260080,20.24 25,0015,0021,1000.9,+00.7,071,0128,1606260380,20.286 25,0017,0023,1000.9,+00.7,071,0123,1606260680,20.349 28,0017,0023,1001.0,+00.5,071,0124,1606260980,20.269 25,0021,0028,1001.1,+00.5,072,0119,1606261280,20.362 21,0023,0031,1001.2,+00.4,072,0129,1606261580,20.27 23,0020,0027,1000.9,+00.4,072,0123,1606261880,20.366 25,0022,0029,1000.9,+00.5,071,0137,1606262180,20.281 23,0018,0024,1001.0,-00.1,072,0111,1606262480,20.348 23,0016,0022,1001.1,+00.1,073,0119,1606262780,20.372 23,0015,0021,1001.0,-00.0,073,0117,1606263080,20.276 23,0017,0023,1000.9,+00.1,073,0110,1606263380,20.366 21,0018,0024,1001.1,-00.1,072,0135,1606263680,20.344 23,0022,0029,1000.6,-00.2,074,0123,1606263980,20.467 21,0025,0034,1000.6,-00.2,074,0140,1606264280,20.417 25,0020,0027,1000.7,-01.0,074,0128,1606265180,20.482 21,0019,0026,1000.4,-01.9,076,0119,1606266080,20.482 25,0019,0026,1000.2,-02.2,076,0128,1606266380,20.399 28,0019,0026,1000.3,-02.2,076,0117,1606266680,20.476 23,0019,0026,1000.3,-02.2,076,0118,1606266983,23.139 25,0018,0024,1000.3,-02.7,077,0110,1606267280,20.468 25,0022,0029,1000.3,-02.7,078,0124,1606268180,20.621 23,0028,0038,1000.4,-01.8,078,0144,1606268480,20.623 28,0028,0038,1000.1,-01.5,078,0131,1606268780,20.562 30,0028,0038,1000.3,-01.3,078,0113,1606269080,20.683 23,0028,0038,1000.4,-01.3,077,0119,1606269380,20.617 25,0028,0038,1000.1,-01.6,077,0153,1606269680,20.657 25,0025,0034,1000.4,-02.2,075,0120,1606269980,20.585 23,0032,0044,1000.2,-01.6,077,0126,1606270280,20.646 28,0031,0043,1000.5,-01.8,076,0126,1606270580,20.6 25,0026,0036,1000.2,-02.3,077,0117,1606270880,20.608 25,0025,0034,1000.1,-02.5,077,0121,1606271180,20.733 99,0027,0037,1000.4,-02.5,077,0112,1606271480,20.789 25,0027,0037,1000.2,-02.7,077,0121,1606271780,20.77 25,0028,0038,0999.9,-02.7,077,0126,1606272080,20.68 28,0030,0042,1000.2,-02.5,078,0125,1606272380,20.782 23,0031,0043,1000.3,-02.5,079,0127,1606272680,20.752 25,0028,0038,1000.2,-02.9,078,0131,1606272980,20.761 25,0028,0038,0999.9,-03.2,078,0137,1606273880,20.752 33,0025,0034,1000.1,-03.5,077,0134,1606274180,20.764 28,0031,0043,1000.1,-03.8,078,0101,1606274480,20.693 23,0035,0048,1000.2,-03.3,079,0116,1606274780,20.883 28,0031,0043,1000.1,-03.4,079,0115,1606275080,20.906 23,0031,0043,1000.0,-03.4,079,0115,1606275381,21.903 23,0025,0034,0999.7,-03.9,077,0116,1606275980,20.892 23,0033,0045,1000.2,-03.5,078,0121,1606276280,20.901 33,0031,0043,1000.1,-03.4,078,0144,1606276580,20.84 23,0045,0060,1000.0,-03.6,079,0108,1606277180,20.886 28,0033,0045,1000.4,-03.7,078,0132,1606277480,20.972 21,0037,0050,1000.2,-03.7,078,0116,1606277780,20.826 30,0032,0044,1000.1,-03.1,079,0114,1606278080,20.934 28,0035,0048,1000.1,-03.1,080,0137,1606278381,21.023 28,0036,0049,1000.4,-02.9,079,0119,1606278681,21.089 25,0041,0055,1000.3,-03.6,078,0124,1606278980,20.998 25,0034,0047,1000.2,-03.4,079,0115,1606279281,21.046 28,0033,0045,1000.1,-03.4,079,0119,1606279581,21.042 28,0035,0048,1000.1,-03.3,078,0138,1606279881,21.056 25,0036,0049,1000.3,-03.4,078,0121,1606280181,21.039 28,0036,0049,1000.0,-03.4,079,0136,1606280481,21.028 25,0042,0057,1000.2,-03.8,078,0125,1606280781,21.05 23,0052,0070,1000.4,-03.8,078,0111,1606281080,20.974 25,0041,0055,1000.2,-04.1,077,0113,1606281381,21.054 23,0042,0057,1000.5,-03.9,079,0140,1606281681,21.049 28,0039,0053,1000.4,-03.9,078,0134,1606281981,21.174 25,0043,0058,1000.6,-03.6,078,0142,1606282881,21.185 25,0060,0080,1000.7,-03.5,078,0131,1606283181,21.193 28,0061,0081,1000.5,-03.2,079,0123,1606284081,21.192 25,0061,0081,1000.6,-03.1,079,0120,1606284381,21.11 28,0053,0071,1000.7,-03.2,078,0115,1606284681,21.173 23,0072,0097,1001.0,-02.6,080,0128,1606284981,21.185 25,0057,0076,1000.9,-02.0,080,0114,1606285281,21.18 30,0064,0087,1001.2,-01.9,080,0131,1606285581,21.233 25,0069,0093,1000.9,-01.7,079,0115,1606285881,21.318 23,0069,0093,1000.8,-01.0,077,0110,1606286781,21.239 25,0052,0070,1000.8,-00.6,078,0142,1606287381,21.382 23,0036,0049,1001.0,-00.6,077,0129,1606287681,21.303 28,0033,0045,1000.9,-00.3,077,0127,1606287981,21.364 28,0032,0044,1001.0,-00.1,078,0131,1606288281,21.353 21,0033,0045,1001.0,+00.2,076,0127,1606288581,21.322 23,0034,0047,1001.2,+00.4,076,0117,1606288881,21.242 21,0032,0044,1001.2,+00.8,075,0121,1606289181,21.449 28,0032,0044,1001.1,+01.1,076,0122,1606289481,21.435 23,0029,0039,1000.9,+01.3,074,0137,1606289781,21.389 23,0051,0069,1001.0,+01.5,074,0118,1606290081,21.428 21,0070,0095,1001.1,+01.7,074,0128,1606290381,21.441 33,0032,0044,1000.9,+02.0,074,0129,1606290681,21.427 23,0028,0038,1001.1,+02.1,073,0146,1606290981,21.341 21,0025,0034,1000.8,+02.4,071,0110,1606291281,21.44 21,0024,0032,1001.2,+02.6,071,0109,1606291581,21.343 25,0026,0036,1001.2,+02.8,070,0113,1606291881,21.33 21,0025,0034,1001.4,+02.9,069,0132,1606292181,21.44 21,0026,0036,1001.1,+03.3,069,0131,1606292481,21.417 21,0026,0036,1001.0,+03.4,068,0130,1606292781,21.56 28,0026,0036,1001.0,+03.7,069,0123,1606293081,21.49 23,0023,0031,1000.6,+03.8,066,0142,1606293381,21.552 23,0023,0031,1000.9,+04.0,066,0124,1606293681,21.467 21,0022,0029,1000.8,+04.2,064,0143,1606293981,21.555 23,0023,0031,1000.9,+04.4,064,0142,1606294281,21.536 25,0022,0029,1001.2,+04.7,065,0129,1606294581,21.552 23,0020,0027,1000.9,+04.9,062,0122,1606294881,21.542 21,0021,0028,1001.0,+05.0,064,0128,1606295181,21.452 99,0022,0029,1001.1,+05.0,063,0123,1606295481,21.523 28,0023,0031,1000.6,+05.1,062,0137,1606295781,21.53 23,0024,0032,1000.5,+05.2,062,0136,1606296084,24.386 21,0023,0031,1000.6,+05.6,061,0126,1606296381,21.571 23,0023,0031,1000.8,+05.7,059,0109,1606296681,21.658 23,0020,0027,1000.5,+05.8,059,0115,1606296984,24.339 99,0022,0029,1000.5,+06.1,059,0122,1606297281,21.658 21,0022,0029,1000.4,+06.3,059,0118,1606297581,21.564 16,0021,0028,1000.5,+06.2,057,0117,1606297881,21.559 23,0023,0031,1000.6,+06.3,057,0142,1606298181,21.644 99,0022,0029,1000.6,+06.6,057,0150,1606298481,21.636 21,0024,0032,1000.3,+06.5,056,0124,1606299081,21.551 21,0021,0028,1000.2,+06.8,055,0138,1606299381,21.612 99,0023,0031,1000.2,+07.2,056,0149,1606299681,21.704 21,0021,0028,0999.8,+07.5,055,0119,1606299981,21.77 18,0021,0028,0999.7,+07.7,053,0130,1606300281,21.701 18,0021,0028,1000.0,+07.7,054,0119,1606300581,21.806 21,0021,0028,0999.8,+07.6,054,0112,1606300881,21.765 21,0020,0027,0999.6,+08.0,053,0134,1606301181,21.764 18,0020,0027,0999.8,+07.8,052,0120,1606301481,21.671 18,0020,0027,0999.6,+08.2,052,0137,1606301781,21.751 18,0022,0029,0999.6,+07.6,052,0128,1606302081,21.666 21,0019,0026,0999.6,+08.1,050,0109,1606302384,24.432 21,0021,0028,0999.6,+08.4,051,0135,1606302681,21.651 21,0021,0028,0999.2,+08.2,051,0133,1606302981,21.658 23,0019,0026,0999.4,+08.0,051,0123,1606303281,21.737 21,0022,0029,0999.4,+08.1,050,0128,1606303581,21.773 21,0018,0024,0999.3,+08.3,050,0127,1606303881,21.875 23,0018,0024,0999.2,+08.4,049,0128,1606304181,21.859 21,0016,0022,0999.3,+08.2,048,0121,1606304481,21.861 21,0015,0021,0999.3,+07.8,051,0117,1606304781,21.776 23,0016,0022,0999.1,+08.3,048,0120,1606305081,21.882 16,0016,0022,0998.9,+08.5,048,0133,1606305381,21.84 23,0017,0023,0998.8,+08.5,047,0127,1606305681,21.846 25,0015,0021,0999.0,+08.5,047,0116,1606305981,21.761 21,0017,0023,0998.8,+08.1,049,0113,1606306581,21.826 21,0016,0022,0998.8,+08.1,050,0126,1606306881,21.817 25,0016,0022,0998.7,+08.7,047,0121,1606307181,21.868 21,0016,0022,0998.9,+08.7,048,0148,1606307482,22.965 21,0015,0021,0998.7,+08.6,047,0123,1606308381,21.894 21,0015,0021,0998.6,+08.6,048,0129,1606308681,21.865 18,0014,0018,0998.7,+08.6,047,0141,1606308981,21.944 23,0015,0021,0998.7,+08.4,047,0121,1606309282,22.939 21,0014,0018,0998.6,+08.6,046,0131,1606309581,21.939 25,0014,0018,0998.6,+08.8,047,0137,1606309881,21.922 21,0014,0018,0998.7,+08.6,046,0128,1606310181,21.915 21,0014,0018,0998.6,+08.1,048,0120,1606310481,21.838 21,0013,0017,0998.6,+08.5,046,0138,1606310782,22.09 23,0016,0022,0998.6,+08.5,047,0117,1606311082,22.05 23,0014,0018,0998.6,+08.4,046,0145,1606311384,24.877 21,0014,0018,0998.5,+08.7,046,0147,1606311684,24.674 21,0013,0017,0998.5,+08.6,045,0124,1606311982,22.048 25,0015,0021,0998.8,+08.3,047,0131,1606312282,22.041 25,0016,0022,0998.6,+07.9,048,0131,1606312581,21.968 21,0015,0021,0998.7,+08.0,048,0127,1606312882,22.045 21,0016,0022,0998.5,+07.9,048,0123,1606313182,22.028 21,0016,0022,0998.2,+07.2,050,0124,1606313481,21.975 23,0015,0021,0998.2,+07.0,051,0121,1606313782,22.017 25,0015,0021,0998.2,+06.6,052,0126,1606314082,22.009 23,0014,0018,0998.1,+06.2,054,0105,1606314382,22.133 23,0015,0021,0998.3,+05.6,055,0120,1606314682,22.17 23,0018,0024,0998.4,+05.3,056,0141,1606314982,22.136 23,0014,0018,0998.4,+04.9,058,0159,1606315282,22.17 21,0020,0027,0998.0,+04.3,059,0141,1606315582,22.147 25,0023,0031,0998.2,+04.0,060,0138,1606315882,22.147 25,0021,0028,0998.2,+03.9,060,0136,1606316182,22.057 21,0018,0024,0998.4,+03.3,062,0146,1606316482,22.135 21,0017,0023,0998.0,+02.9,063,0138,1606316782,22.13 23,0016,0022,0998.1,+02.6,063,0111,1606317082,22.135 23,0018,0024,0997.9,+02.4,064,0131,1606317382,22.104 99,0018,0024,0998.0,+02.3,064,0126,1606317682,22.146 25,0022,0029,0998.0,+02.1,065,0116,1606317982,22.253 28,0037,0050,0997.8,+01.9,065,0128,1606318282,22.182 30,0033,0045,0997.8,+02.0,065,0122,1606318582,22.255 21,0032,0044,0998.3,+01.5,067,0131,1606318882,22.264 18,0034,0047,0997.9,+01.4,067,0136,1606319182,22.26 25,0033,0045,0997.8,+01.3,067,0112,1606319782,22.258 99,0040,0054,0998.0,+01.4,067,0116,1606320082,22.248 23,0047,0064,0998.0,+01.0,068,0137,1606320382,22.173 23,0044,0059,0997.8,+00.9,068,0137,1606320682,22.271 25,0041,0055,0998.2,+00.7,068,0132,1606320984,24.982 25,0048,0065,0997.9,+00.6,069,0140,1606321282,22.255 25,0039,0053,0997.8,+00.5,069,0139,1606321582,22.312 25,0028,0038,0998.3,+00.5,070,0114,1606321882,22.389 23,0065,0088,0998.0,+00.3,070,0127,1606322782,22.38 21,0065,0088,0998.1,+00.3,070,0123,1606323082,22.395 23,0035,0048,0998.1,+00.2,071,0118,1606323682,22.332 21,0023,0031,0998.2,-00.0,072,0136,1606323982,22.39 16,0026,0036,0998.3,+00.0,072,0135,1606324282,22.371 23,0025,0034,0998.2,+00.0,071,0117,1606324582,22.379 25,0028,0038,0998.2,+00.3,070,0099,1606324882,22.3 21,0034,0047,0998.0,+00.4,070,0136,1606325182,22.552 25,0028,0038,0998.3,+00.2,070,0117,1606325482,22.558 23,0021,0028,0998.3,+00.2,070,0149,1606325782,22.46 21,0018,0024,0998.2,-00.1,070,0114,1606326082,22.526 21,0019,0026,0998.3,+00.2,071,0129,1606326382,22.521 21,0017,0023,0998.3,-00.1,071,0127,1606326682,22.519 23,0020,0027,0998.4,-00.3,071,0135,1606326982,22.458 25,0024,0032,0998.3,-00.4,071,0144,1606327282,22.511 28,0022,0029,0998.1,-00.3,072,0141,1606327582,22.51 23,0018,0024,0998.4,-00.2,071,0121,1606327882,22.436 25,0018,0024,0998.2,-00.5,072,0134,1606328182,22.504 21,0024,0032,0998.3,-00.2,072,0123,1606328482,22.509 25,0025,0034,0998.1,-00.3,072,0126,1606328782,22.628 21,0026,0036,0998.2,-00.3,072,0134,1606329082,22.584 99,0024,0032,0998.5,-00.4,071,0114,1606329382,22.641 25,0023,0031,0998.0,-00.1,071,0130,1606329682,22.65 28,0024,0032,0998.4,-00.3,072,0130,1606329982,22.649 21,0022,0029,0998.2,-00.2,071,0137,1606330282,22.655 21,0023,0031,0998.4,-00.4,073,0122,1606330582,22.64 23,0023,0031,0998.2,-00.4,073,0124,1606330882,22.645 23,0018,0024,0998.4,-00.2,073,0124,1606331182,22.581 21,0022,0029,0998.3,-00.3,073,0114,1606331482,22.632 30,0023,0031,0998.3,-00.3,074,0129,1606331782,22.643 23,0024,0032,0998.4,-00.3,074,0133,1606332085,25.319 23,0023,0031,0998.5,-00.4,074,0133,1606332382,22.715 25,0021,0028,0999.0,-00.4,074,0139,1606332682,22.782 23,0021,0028,0998.5,-00.3,075,0140,1606332982,22.786 28,0018,0024,0998.4,-00.4,074,0122,1606333282,22.706 23,0017,0023,0998.5,-00.3,075,0125,1606333582,22.767 21,0018,0024,0998.5,-00.3,075,0118,1606333882,22.776 25,0017,0023,0998.4,-00.4,076,0132,1606334182,22.766 25,0017,0023,0998.4,-00.4,075,0136,1606334482,22.69 25,0017,0023,0998.6,-00.3,076,0125,1606334782,22.796 99,0015,0021,0998.7,-00.5,076,0126,1606335082,22.771 23,0016,0022,0998.5,-00.5,076,0122,1606335682,22.757 99,0016,0022,0998.3,-00.8,076,0142,1606335982,22.926 28,0015,0021,0998.3,-00.9,076,0142,1606336282,22.919 28,0014,0018,0998.0,-01.4,077,0133,1606336582,22.826 23,0015,0021,0998.5,-01.3,076,0118,1606336882,22.896 28,0018,0024,0998.4,-00.9,077,0111,1606337182,22.904 28,0015,0021,0998.3,-01.3,077,0111,1606337482,22.831 25,0015,0021,0998.4,-01.3,077,0128,1606337782,22.902 25,0016,0022,0998.0,-01.5,077,0116,1606338082,22.888 23,0017,0023,0997.9,-01.6,077,0137,1606338382,22.894 23,0018,0024,0998.3,-01.7,078,0114,1606338682,22.817 23,0017,0023,0998.4,-01.7,077,0112,1606338982,22.89 25,0017,0023,0998.3,-01.8,077,0137,1606339285,25.792 28,0018,0024,0998.4,-01.7,077,0116,1606339882,22.982 28,0019,0026,0998.3,-01.8,077,0121,1606340485,25.741 23,0020,0027,0998.1,-02.1,078,0113,1606340783,23.035 25,0021,0028,0998.1,-02.2,078,0114,1606341082,22.994 23,0021,0028,0998.3,-01.9,078,0111,1606341383,23.043 28,0021,0028,0998.3,-01.8,077,0136,1606341683,23.038 30,0020,0027,0998.2,-02.2,077,0101,1606341982,22.974 25,0024,0032,0998.1,-01.9,078,0152,1606342283,23.045 28,0020,0027,0998.1,-02.0,077,0119,1606342883,23.039 28,0023,0031,0998.1,-02.0,077,0119,1606343183,23.098 23,0026,0036,0998.2,-02.1,077,0147,1606343783,23.27 23,0027,0037,0998.2,-02.2,077,0124,1606344083,23.175 25,0024,0032,0998.0,-02.4,077,0114,1606344383,23.164 25,0024,0032,0997.9,-02.3,077,0136,1606344683,23.225 23,0025,0034,0997.9,-02.7,077,0134,1606344983,23.17 25,0028,0038,0998.2,-02.1,078,0112,1606345283,23.093 25,0026,0036,0997.7,-02.6,078,0116,1606345583,23.196 25,0027,0037,0998.0,-02.6,077,0122,1606345883,23.184 23,0026,0036,0998.0,-02.6,077,0103,1606346183,23.168 25,0024,0032,0997.8,-02.8,077,0127,1606346483,23.083 28,0028,0038,0997.8,-02.6,078,0129,1606346783,23.313 25,0028,0038,0997.8,-02.7,078,0112,1606347083,23.309 25,0024,0032,0997.8,-02.8,077,0125,1606347383,23.298 25,0023,0031,0997.9,-02.7,077,0113,1606347683,23.247 28,0024,0032,0998.0,-03.0,078,0125,1606347983,23.336 23,0029,0039,0997.9,-03.0,078,0144,1606348283,23.307 28,0028,0038,0997.9,-03.0,077,0110,1606348583,23.234 23,0030,0042,0998.0,-02.8,078,0127,1606348883,23.334 23,0026,0036,0997.9,-03.0,078,0108,1606349183,23.338 30,0027,0037,0997.9,-03.1,078,0127,1606349483,23.304 25,0027,0037,0997.6,-03.1,077,0138,1606349783,23.257 23,0028,0038,0997.9,-03.2,077,0111,1606350085,25.906 23,0025,0034,0997.9,-03.4,077,0149,1606350383,23.426 25,0025,0034,0997.8,-03.5,077,0136,1606350683,23.458 23,0028,0038,0997.6,-03.5,077,0121,1606350983,23.404 25,0028,0038,0997.5,-03.5,077,0119,1606351283,23.463 25,0031,0043,0997.8,-03.6,077,0134,1606351583,23.477 25,0035,0048,0997.8,-03.6,077,0115,1606351883,23.451 23,0037,0050,0997.8,-03.6,077,0142,1606352186,26.066 23,0039,0053,0997.6,-03.8,077,0136,1606352483,23.446 25,0044,0059,0997.7,-03.8,077,0134,1606353083,23.483 25,0053,0071,0997.8,-03.7,077,0123,1606353383,23.451 28,0050,0068,0997.6,-03.5,077,0123,1606353683,23.507 25,0052,0070,0997.6,-03.8,077,0110,1606353983,23.514 25,0051,0069,0997.5,-03.7,078,0140,1606354283,23.602 25,0059,0079,0997.6,-03.7,077,0099,1606354583,23.608 30,0048,0065,0997.5,-03.8,077,0114,1606354883,23.616 28,0060,0080,0997.4,-04.0,076,0132,1606355183,23.536 25,0052,0070,0997.4,-03.7,078,0110,1606355483,23.617 28,0063,0086,0997.4,-03.9,077,0128,1606355783,23.599 25,0064,0087,0997.5,-03.9,077,0123,1606356083,23.609 28,0053,0071,0997.2,-04.0,077,0137,1606356383,23.551 25,0059,0079,0997.0,-04.1,077,0112,1606356683,23.589 25,0062,0085,0997.6,-04.2,077,0143,1606356983,23.605 23,0064,0087,0997.4,-04.2,077,0127,1606357283,23.609 28,0073,0098,0997.4,-04.0,078,0127,1606357883,23.741 28,0069,0093,0997.4,-04.1,077,0117,1606358183,23.666 25,0068,0092,0997.2,-04.3,077,0137,1606358483,23.719 25,0067,0091,0997.1,-03.8,077,0133,1606360283,23.751 28,0063,0086,0997.2,-04.4,077,0133,1606360583,23.753 23,0071,0096,0997.6,-04.2,077,0116,1606360886,26.383 23,0072,0097,0997.6,-03.8,078,0130,1606361183,23.881 28,0066,0090,0997.2,-04.4,076,0146,1606361486,26.496 23,0060,0080,0997.7,-04.5,077,0118,1606361783,23.828 28,0054,0073,0997.0,-04.5,077,0111,1606362683,23.875 25,0049,0066,0997.1,-04.7,076,0115,1606362983,23.885 30,0053,0071,0997.3,-04.6,077,0117,1606363283,23.95 30,0047,0064,0997.2,-04.7,076,0123,1606363583,23.895 25,0047,0064,0997.4,-04.3,077,0120,1606363883,23.827 23,0049,0066,0997.5,-04.9,076,0125,1606364183,23.907 28,0046,0063,0997.4,-04.6,076,0128,1606364483,23.9 25,0044,0059,0997.6,-04.2,077,0122,1606364783,23.947 30,0043,0058,0997.5,-04.7,077,0144,1606365084,24.048 30,0047,0064,0997.6,-04.7,076,0120,1606365384,24.041 25,0044,0059,0997.7,-04.5,076,0139,1606365684,24.046 25,0040,0054,0997.6,-04.4,077,0110,1606365983,23.969 28,0039,0053,0997.6,-04.6,076,0136,1606366584,24.03 28,0041,0055,0997.4,-04.6,077,0141,1606366884,24.047 30,0040,0054,0997.6,-04.5,076,0127,1606367184,24.027 23,0035,0048,0997.6,-04.7,076,0139,1606368086,26.739 25,0042,0057,0998.0,-04.7,076,0122,1606368684,24.181 23,0040,0054,0997.8,-04.6,076,0128,1606368986,26.848 25,0038,0052,0998.0,-05.0,076,0136,1606369284,24.12 23,0040,0054,0998.1,-04.3,076,0124,1606370184,24.192 25,0046,0063,0997.9,-04.1,077,0127,1606370484,24.11 28,0043,0058,0997.9,-03.6,077,0145,1606370784,24.269 25,0056,0075,0997.9,-03.7,077,0123,1606371084,24.202 23,0043,0058,0998.0,-03.4,077,0143,1606371384,24.115 23,0041,0055,0998.4,-03.2,076,0129,1606371684,24.234 28,0041,0055,0998.3,-02.8,076,0125,1606371984,24.32 25,0042,0057,0998.1,-02.6,076,0115,1606372284,24.354 28,0041,0055,0998.1,-02.3,077,0148,1606372584,24.355 23,0041,0055,0998.2,-01.9,075,0123,1606372884,24.345 28,0039,0053,0998.4,-01.5,072,0133,1606373184,24.332 25,0038,0052,0998.6,-01.1,072,0129,1606373484,24.256 25,0038,0052,0998.3,-01.0,071,0124,1606373784,24.322 21,0037,0050,0998.5,-00.7,071,0108,1606374084,24.321 25,0034,0047,0998.6,-00.5,071,0109,1606374384,24.249 25,0037,0050,0998.6,-00.5,072,0119,1606374684,24.318 25,0034,0047,0998.3,-00.2,070,0134,1606374984,24.331 23,0034,0047,0998.6,+00.0,070,0134,1606375284,24.341 25,0034,0047,0998.6,+00.2,068,0136,1606375584,24.357 99,0038,0052,0998.3,+00.5,068,0113,1606375884,24.498 21,0035,0048,0998.8,+01.0,069,0125,1606376484,24.401 25,0031,0043,0998.6,+00.9,066,0115,1606376784,24.382 21,0031,0043,0998.4,+01.0,065,0126,1606377084,24.465 28,0031,0043,0998.5,+01.2,065,0128,1606377384,24.473 21,0058,0078,0998.6,+01.1,066,0130,1606377684,24.443 33,0053,0071,0998.6,+01.5,064,0124,1606377984,24.379 28,0039,0053,0998.8,+01.7,063,0141,1606378284,24.374 28,0028,0038,0998.8,+02.2,062,0135,1606378887,27.271 99,0026,0036,0998.6,+02.5,060,0136,1606379184,24.583 23,0025,0034,0998.8,+02.6,059,0122,1606379484,24.517 99,0025,0034,0998.7,+02.9,060,0118,1606379787,27.284 21,0024,0032,0998.5,+02.8,058,0137,1606380084,24.589 23,0024,0032,0998.7,+03.2,060,0123,1606380384,24.578 28,0025,0034,0998.7,+03.4,056,0120,1606380684,24.594 23,0027,0037,0998.8,+03.4,055,0126,1606380984,24.593 23,0025,0034,0998.5,+03.8,055,0130,1606381284,24.494 21,0024,0032,0998.7,+04.3,054,0135,1606381584,24.573 21,0024,0032,0998.5,+04.6,055,0105,1606381884,24.598 25,0023,0031,0998.6,+04.2,053,0119,1606382184,24.492 21,0024,0032,0998.6,+04.6,052,0125,1606382484,24.572 21,0022,0029,0998.6,+05.0,052,0116,1606382784,24.614 99,0020,0027,0998.4,+05.2,051,0127,1606383084,24.703 23,0022,0029,0998.3,+05.5,050,0133,1606383384,24.704 23,0022,0029,0998.1,+05.5,048,0115,1606383684,24.612 28,0024,0032,0998.4,+05.7,047,0138,1606383984,24.626 21,0019,0026,0998.2,+06.3,044,0123,1606384284,24.682 25,0025,0034,0998.4,+06.0,047,0136,1606384584,24.69 21,0023,0031,0998.3,+06.5,047,0121,1606384884,24.662 23,0023,0031,0998.5,+06.7,046,0113,1606385184,24.677 21,0023,0031,0998.3,+06.6,046,0137,1606385484,24.676 23,0019,0026,0998.2,+06.9,046,0122,1606385784,24.586 23,0021,0028,0998.1,+07.0,044,0149,1606386084,24.661 99,0018,0024,0997.9,+07.2,043,0111,1606386384,24.777 99,0021,0028,0998.0,+07.5,044,0153,1606386684,24.801 99,0018,0024,0997.9,+07.6,044,0149,1606386984,24.727 23,0019,0026,0998.1,+07.7,042,0126,1606387284,24.71 23,0016,0022,0997.9,+07.9,041,0134,1606387584,24.783 23,0019,0026,0998.0,+07.9,042,0115,1606387884,24.781 18,0018,0024,0997.9,+08.2,042,0129,1606388184,24.701 18,0016,0022,0998.0,+08.4,040,0121,1606388484,24.793 23,0017,0023,0997.7,+08.7,041,0135,1606388784,24.773 23,0016,0022,0997.7,+08.7,040,0118,1606389084,24.767 21,0016,0022,0997.9,+09.4,041,0143,1606389385,25.033 23,0015,0021,0997.9,+08.9,039,0153,1606389684,24.749 18,0014,0018,0997.9,+09.1,039,0130,1606389984,24.875 18,0013,0017,0998.0,+09.5,037,0126,1606390284,24.892 21,0014,0018,0997.8,+09.6,038,0127,1606390584,24.812 99,0013,0017,0997.9,+09.8,039,0114,1606391184,24.878 23,0014,0018,0997.7,+09.8,037,0118,1606391484,24.863 21,0012,0016,0997.5,+10.1,037,0122,1606391784,24.809 28,0014,0018,0997.7,+09.9,036,0124,1606392084,24.866 99,0012,0016,0997.9,+10.2,036,0120,1606392384,24.782 23,0013,0017,0997.6,+10.5,037,0142,1606392684,24.855 23,0012,0016,0997.5,+10.4,035,0126,1606392984,24.795 23,0013,0017,0997.4,+10.2,035,0130,1606393284,24.83 99,0013,0017,0997.6,+10.3,036,0120,1606393584,24.97 21,0012,0016,0997.4,+09.9,036,0144,1606394184,24.91 21,0012,0016,0997.7,+10.1,037,0125,1606394484,24.884 18,0014,0018,0997.3,+09.9,037,0100,1606394784,24.965 25,0012,0016,0997.6,+10.1,035,0122,1606395084,24.953 18,0012,0016,0997.4,+10.3,034,0115,1606395384,24.883 18,0012,0016,0997.4,+10.4,036,0114,1606395684,24.967 21,0012,0016,0997.5,+10.5,037,0109,1606395984,24.975 23,0016,0022,0997.4,+10.0,038,0110,1606396284,24.872 21,0014,0018,0997.5,+10.1,037,0113,1606396584,24.95 23,0093,0124,0997.2,+10.3,037,0138,1606396884,24.941 25,0078,0106,0997.3,+09.9,037,0144,1606397185,25.066 21,0075,0101,0997.3,+09.8,039,0132,1606397484,24.998 25,0028,0038,0997.3,+09.7,038,0130,1606397784,24.991 99,0097,0130,0997.3,+09.7,039,0132,1606398085,25.078 28,0077,0103,0997.3,+09.5,039,0117,1606398384,24.978 23,0019,0026,0997.3,+09.5,038,0113,1606398685,25.062 21,0102,0137,0997.5,+08.9,040,0142,1606398985,25.065 23,0068,0092,0997.1,+08.4,041,0115,1606399285,25.06 25,0033,0045,0997.5,+08.6,039,0133,1606399584,24.958 18,0063,0086,0997.5,+08.1,041,0113,1606399885,25.039 18,0018,0024,0997.3,+07.8,042,0133,1606400185,25.069 23,0033,0045,0997.0,+07.2,044,0120,1606400485,25.05 21,0026,0036,0997.0,+06.7,046,0114,1606400785,25.071 23,0022,0029,0997.3,+05.7,049,0143,1606401085,25.17 23,0026,0036,0997.0,+05.9,049,0120,1606401385,25.163 99,0033,0045,0997.2,+05.1,052,0102,1606401685,25.083 25,0030,0042,0997.0,+03.9,055,0132,1606402285,25.156 21,0063,0086,0996.9,+03.6,056,0121,1606402587,27.84 25,0025,0034,0996.8,+02.9,057,0111,1606403185,25.154 23,0025,0034,0997.1,+02.6,058,0117,1606403485,25.141 23,0034,0047,0997.1,+02.4,058,0145,1606403785,25.079 23,0065,0088,0997.2,+02.4,058,0133,1606404085,25.158 23,0068,0092,0996.9,+01.9,060,0138,1606404387,27.965 21,0038,0052,0996.9,+01.5,060,0114,1606404985,25.296 25,0043,0058,0997.0,+01.3,061,0117,1606405285,25.279 21,0056,0075,0997.0,+01.3,061,0125,1606405587,27.974 23,0069,0093,0996.9,+01.2,061,0130,1606405885,25.195 23,0057,0076,0997.3,+01.0,062,0128,1606406185,25.276 21,0091,0122,0997.1,+01.0,062,0134,1606406485,25.294 23,0137,0185,0997.2,+00.7,063,0123,1606406785,25.281 23,0051,0069,0997.0,+01.0,061,0129,1606407085,25.268 23,0063,0086,0997.1,+00.6,062,0110,1606407385,25.267 25,0071,0096,0997.1,+00.7,061,0128,1606407685,25.285 25,0070,0095,0996.8,+00.5,062,0138,1606407985,25.355 21,0069,0093,0997.0,+00.1,063,0107,1606408285,25.395 28,0104,0139,0997.1,+00.3,062,0140,1606408585,25.431 33,0073,0098,0997.0,+00.5,061,0129,1606408885,25.417 23,0034,0047,0997.0,+00.4,062,0122,1606409185,25.424 23,0036,0049,0997.2,+00.2,062,0122,1606409485,25.412 23,0044,0059,0997.0,-00.1,063,0129,1606409785,25.411 25,0069,0093,0996.8,+00.3,062,0124,1606410085,25.344 23,0049,0066,0997.0,+00.4,062,0119,1606410385,25.412 28,0037,0050,0997.2,+00.2,062,0139,1606410685,25.399 25,0042,0057,0996.7,-00.2,064,0155,1606410985,25.331 28,0049,0066,0997.3,-00.0,063,0125,1606411285,25.416 23,0060,0080,0996.9,-00.6,065,0138,1606411585,25.536 30,0051,0069,0997.1,-00.3,064,0125,1606411885,25.536 25,0047,0064,0997.0,-00.3,064,0119,1606412185,25.463 23,0047,0064,0997.0,-00.1,063,0133,1606412485,25.547 21,0044,0059,0997.1,+00.1,062,0121,1606412785,25.549 23,0041,0055,0997.2,+00.0,062,0112,1606413085,25.54 28,0038,0052,0997.3,-00.0,062,0145,1606413385,25.487 21,0038,0052,0997.1,-00.5,063,0130,1606413685,25.545 23,0038,0052,0997.1,-00.6,064,0114,1606413985,25.52 23,0058,0078,0997.2,-00.8,064,0154,1606414285,25.463 25,0059,0079,0996.9,-00.7,063,0139,1606414588,28.131 21,0044,0059,0997.1,-00.9,063,0149,1606414885,25.538 23,0045,0060,0996.8,-00.9,063,0122,1606415185,25.664 99,0051,0069,0997.3,-01.1,063,0123,1606415485,25.651 23,0071,0096,0997.2,-00.9,061,0153,1606415785,25.689 23,0076,0102,0996.9,-00.9,061,0123,1606416085,25.669 28,0065,0088,0997.0,-01.1,062,0120,1606416385,25.668 23,0041,0055,0996.9,-01.1,062,0121,1606416685,25.666 23,0028,0038,0996.9,-00.9,061,0125,1606416985,25.674 23,0028,0038,0996.8,-01.1,062,0135,1606417285,25.66 30,0025,0034,0996.9,-01.3,062,0132,1606417585,25.652 25,0022,0029,0996.8,-00.9,061,0113,1606417885,25.668 21,0018,0024,0996.9,-01.0,061,0145,1606418185,25.702 99,0016,0022,0996.8,-01.0,062,0106,1606418485,25.673 28,0016,0022,0997.2,-01.2,063,0136,1606418785,25.753 25,0015,0021,0997.0,-01.3,063,0120,1606419085,25.835 23,0015,0021,0997.1,-01.3,064,0120,1606419385,25.822 23,0014,0018,0997.1,-01.4,064,0127,1606419685,25.737 23,0013,0017,0997.0,-01.5,065,0142,1606419985,25.821 30,0013,0017,0997.0,-01.6,065,0114,1606420285,25.823 35,0016,0022,0996.9,-01.4,065,0115,1606420585,25.828 25,0018,0024,0996.9,-01.6,065,0126,1606420885,25.73 25,0020,0027,0997.0,-01.6,066,0131,1606421185,25.811 25,0019,0026,0996.7,-01.7,067,0112,1606421485,25.811 23,0015,0021,0996.8,-01.7,066,0127,1606421785,25.716 23,0016,0022,0996.6,-02.1,067,0116,1606422085,25.794 23,0016,0022,0996.6,-02.2,067,0117,1606422385,25.933 23,0015,0021,0996.8,-02.3,068,0136,1606422685,25.946 25,0017,0023,0996.8,-02.3,068,0127,1606422985,25.866 18,0021,0028,0996.9,-02.3,067,0145,1606423285,25.957 25,0019,0026,0996.7,-02.3,067,0125,1606423585,25.962 23,0019,0026,0997.0,-01.9,065,0123,1606423885,25.87 30,0018,0024,0996.7,-02.1,065,0133,1606424185,25.952 28,0021,0028,0996.7,-02.2,065,0122,1606424485,25.938 23,0020,0027,0997.0,-02.5,066,0129,1606424785,25.948 28,0021,0028,0997.0,-02.6,066,0151,1606425085,25.861 25,0022,0029,0996.6,-02.8,066,0111,1606425385,25.946 28,0022,0029,0997.0,-03.1,067,0131,1606425685,25.946 28,0023,0031,0996.8,-02.9,067,0120,1606425986,26.006 33,0024,0032,0996.8,-03.0,067,0137,1606426286,26.095 23,0025,0034,0996.4,-02.9,068,0113,1606426586,26.093 25,0025,0034,0996.8,-03.0,068,0134,1606426886,26.103 25,0026,0036,0996.9,-03.1,069,0144,1606427186,26.034 25,0029,0039,0996.6,-02.9,068,0142,1606427486,26.13 23,0028,0038,0996.8,-03.0,069,0117,1606427786,26.098 28,0030,0042,0996.7,-02.6,068,0119,1606428086,26.104 23,0028,0038,0996.7,-02.9,068,0105,1606428386,26.043 25,0030,0042,0996.5,-03.0,068,0133,1606428686,26.092 25,0028,0038,0996.4,-02.8,068,0141,1606428986,26.112 25,0026,0036,0996.3,-03.0,068,0115,1606429286,26.047 30,0025,0034,0996.6,-03.1,068,0143,1606429586,26.246 30,0022,0029,0996.3,-02.7,067,0130,1606429886,26.268 23,0022,0029,0996.7,-02.9,067,0133,1606430186,26.238 25,0022,0029,0996.7,-02.4,066,0120,1606430486,26.159 30,0023,0031,0996.5,-03.0,067,0111,1606430786,26.233 23,0023,0031,0996.3,-03.1,067,0120,1606431086,26.227 23,0024,0032,0996.3,-03.1,067,0127,1606431386,26.284 25,0025,0034,0996.2,-03.1,068,0122,1606431986,26.221 25,0026,0036,0996.2,-03.1,068,0134,1606432286,26.255 25,0028,0038,0996.3,-03.3,068,0126,1606432586,26.228 25,0025,0034,0996.1,-03.5,069,0127,1606432886,26.156 25,0028,0038,0996.1,-03.4,069,0119,1606433186,26.377 28,0028,0038,0996.5,-03.2,068,0137,1606433486,26.39 23,0029,0039,0996.2,-03.4,069,0128,1606433786,26.302 28,0028,0038,0996.2,-03.4,069,0124,1606434086,26.409 23,0032,0044,0996.2,-03.9,070,0127,1606434386,26.383 28,0031,0043,0996.2,-04.2,070,0121,1606434686,26.384 28,0034,0047,0996.1,-04.1,070,0144,1606434986,26.352 23,0036,0049,0995.8,-04.2,070,0120,1606435286,26.458 28,0034,0047,0996.1,-04.2,070,0125,1606435586,26.378 28,0033,0045,0995.8,-04.3,071,0120,1606435886,26.461 25,0033,0045,0995.8,-04.3,071,0132,1606436186,26.347 28,0034,0047,0995.9,-04.4,071,0120,1606436486,26.379 25,0037,0050,0995.7,-04.3,071,0129,1606436786,26.535 28,0036,0049,0995.9,-04.5,072,0120,1606437086,26.453 23,0039,0053,0996.1,-03.7,069,0140,1606437386,26.536 30,0038,0052,0995.7,-04.5,070,0129,1606437686,26.523 33,0042,0057,0995.8,-04.5,072,0141,1606437986,26.533 28,0046,0063,0995.8,-04.6,071,0131,1606438286,26.45 25,0047,0064,0995.8,-04.5,071,0143,1606438586,26.566 28,0051,0069,0995.8,-04.3,069,0136,1606438886,26.551 25,0051,0069,0995.7,-05.1,072,0142,1606439186,26.542 25,0058,0078,0995.8,-04.0,069,0129,1606440086,26.539 28,0054,0073,0996.1,-04.2,070,0120,1606440386,26.701 25,0057,0076,0995.7,-04.2,070,0110,1606440689,29.266 23,0056,0075,0995.5,-04.4,070,0121,1606441589,29.392 25,0055,0074,0995.8,-03.9,069,0125,1606441886,26.689 99,0052,0070,0995.8,-05.1,071,0150,1606442486,26.713 25,0050,0068,0995.6,-05.4,071,0138,1606443086,26.708 30,0053,0071,0995.8,-04.6,070,0139,1606443686,26.755 25,0049,0066,0995.9,-05.0,071,0117,1606443986,26.753 25,0050,0068,0995.7,-04.6,071,0116,1606444286,26.892 25,0049,0066,0995.7,-04.7,071,0137,1606444586,26.84 25,0048,0065,0995.4,-04.5,070,0129,1606444886,26.747 25,0045,0060,0995.4,-05.4,071,0118,1606445186,26.852 23,0048,0065,0995.4,-05.3,071,0123,1606445486,26.831 25,0045,0060,0995.3,-05.6,072,0124,1606445786,26.831 33,0047,0064,0995.5,-05.7,072,0129,1606446086,26.758 30,0046,0063,0995.2,-06.0,072,0132,1606446386,26.834 28,0047,0064,0995.2,-05.7,072,0115,1606446686,26.835 33,0047,0064,0995.5,-05.9,073,0121,1606446986,26.829 23,0050,0068,0995.2,-05.7,073,0134,1606447286,26.818 23,0045,0060,0995.2,-05.6,072,0117,1606447586,26.978 25,0047,0064,0995.3,-05.6,072,0115,1606447886,26.988 30,0043,0058,0995.4,-05.4,072,0130,1606448486,26.977 25,0041,0055,0995.4,-05.6,072,0121,1606449089,29.761 23,0040,0054,0995.2,-05.6,072,0127,1606449386,26.929 28,0039,0053,0995.2,-06.0,073,0151,1606449986,26.983 30,0040,0054,0995.4,-06.0,073,0110,1606450286,26.994 25,0041,0055,0995.3,-06.0,072,0127,1606450586,26.916 23,0047,0064,0995.1,-04.9,072,0117,1606451187,27.129 28,0050,0068,0995.5,-05.2,073,0137,1606451487,27.151 25,0044,0059,0995.4,-05.3,073,0144,1606451787,27.215 25,0042,0057,0995.3,-05.3,071,0121,1606452087,27.147 25,0042,0057,0995.2,-05.4,072,0143,1606452387,27.157 25,0043,0058,0995.3,-05.9,072,0128,1606452687,27.116 28,0041,0055,0995.1,-06.1,072,0111,1606452987,27.161 25,0042,0057,0995.2,-06.0,073,0143,1606453287,27.158 25,0047,0064,0995.2,-05.2,073,0141,1606453587,27.147 25,0046,0063,0995.5,-05.3,072,0117,1606453887,27.075 25,0048,0065,0995.4,-05.7,073,0120,1606454187,27.152 28,0047,0064,0995.2,-05.7,073,0129,1606454487,27.17 25,0058,0078,0995.5,-05.1,073,0130,1606454787,27.212 25,0051,0069,0995.3,-05.5,073,0130,1606455087,27.296 23,0046,0063,0995.4,-05.5,074,0148,1606455387,27.301 25,0044,0059,0995.5,-05.6,073,0108,1606455687,27.295 28,0044,0059,0995.6,-05.4,073,0120,1606456289,29.981 30,0046,0063,0995.6,-04.7,072,0128,1606456587,27.312 28,0043,0058,0995.6,-04.5,072,0139,1606456887,27.228 21,0045,0060,0996.1,-04.2,071,0132,1606457487,27.303 25,0048,0065,0995.8,-03.8,070,0118,1606457787,27.246 30,0055,0074,0996.0,-03.5,070,0130,1606458089,29.886 25,0044,0059,0996.2,-03.1,068,0117,1606458687,27.429 25,0047,0064,0996.1,-03.1,070,0132,1606458987,27.371 28,0042,0057,0996.2,-02.6,068,0121,1606459287,27.468 23,0037,0050,0996.3,-02.3,068,0126,1606459887,27.486 99,0044,0059,0995.9,-02.1,068,0144,1606460187,27.352 28,0036,0049,0996.1,-02.0,066,0107,1606460487,27.437 99,0038,0052,0996.2,-01.6,066,0120,1606460787,27.425 21,0037,0050,0996.1,-01.5,066,0128,1606461087,27.353 25,0039,0053,0996.3,-00.9,064,0148,1606461387,27.474 21,0037,0050,0996.1,-00.7,062,0134,1606461687,27.443 23,0037,0050,0996.0,-00.6,063,0127,1606461987,27.554 21,0042,0057,0996.1,-00.2,062,0142,1606462287,27.565 21,0040,0054,0996.1,+00.0,062,0131,1606462587,27.562 99,0039,0053,0996.1,+00.2,062,0133,1606462887,27.556 23,0040,0054,0996.3,+00.6,062,0141,1606463187,27.533 23,0689,0928,0996.4,+00.6,062,0123,1606463487,27.568 99,0043,0058,0996.3,+01.0,061,0122,1606463787,27.545 30,0059,0079,0996.4,+01.0,059,0121,1606464087,27.539 99,0054,0073,0996.2,+01.2,060,0139,1606464387,27.488 99,0067,0091,0996.2,+01.3,059,0115,1606464687,27.547 28,0060,0080,0996.3,+01.5,059,0131,1606464987,27.557 23,0047,0064,0996.5,+01.8,060,0127,1606465287,27.469 23,0059,0079,0996.2,+02.1,060,0119,1606465587,27.699 21,0049,0066,0996.3,+02.3,059,0106,1606465887,27.694 25,0042,0057,0996.4,+02.4,057,0133,1606466187,27.608 23,0042,0057,0996.6,+02.8,058,0116,1606466487,27.61 99,0041,0055,0996.6,+02.9,058,0162,1606466787,27.686 21,0037,0050,0996.2,+03.0,055,0120,1606467087,27.697 21,0037,0050,0996.4,+03.2,057,0129,1606467387,27.668 21,0037,0050,0996.1,+03.4,055,0128,1606467687,27.602 25,0037,0050,0996.1,+03.5,055,0157,1606467987,27.67 25,0036,0049,0996.1,+04.0,056,0136,1606468287,27.672 30,0041,0055,0996.2,+03.8,055,0142,1606468587,27.673 23,0038,0052,0995.9,+04.4,055,0139,1606468887,27.566 23,0038,0052,0995.7,+04.3,055,0135,1606469187,27.808 99,0037,0050,0995.9,+04.4,055,0123,1606469487,27.798 99,0040,0054,0995.5,+04.5,055,0139,1606469787,27.831 18,0042,0057,0995.6,+04.9,054,0127,1606470087,27.726 23,0041,0055,0995.5,+05.2,054,0133,1606470387,27.725 99,0043,0058,0995.3,+05.3,053,0132,1606470687,27.789 25,0043,0058,0995.4,+06.0,054,0142,1606470987,27.702 21,0040,0054,0995.4,+06.2,053,0126,1606471287,27.775 99,0043,0058,0995.4,+06.0,053,0129,1606471587,27.763 25,0043,0058,0995.1,+06.3,052,0125,1606471887,27.778 25,0042,0057,0995.2,+06.4,052,0131,1606472187,27.676 21,0041,0055,0995.2,+07.3,052,0151,1606472487,27.758 99,0041,0055,0994.9,+07.3,050,0133,1606472787,27.891 23,0043,0058,0995.1,+07.6,049,0134,1606473087,27.926 28,0042,0057,0995.3,+07.5,049,0154,1606473387,27.817 33,0044,0059,0995.2,+07.8,049,0165,1606473687,27.911 28,0042,0057,0995.2,+07.8,048,0117,1606473987,27.896 21,0041,0055,0994.9,+08.0,047,0134,1606474287,27.897 21,0041,0055,0994.9,+08.7,045,0127,1606474587,27.794 18,0039,0053,0995.0,+09.0,045,0133,1606474887,27.878 23,0035,0048,0994.9,+09.1,045,0127,1606475187,27.881 28,0033,0045,0994.9,+09.3,044,0130,1606475487,27.779 21,0030,0042,0995.1,+09.2,042,0145,1606475787,27.862 18,0033,0045,0994.8,+09.3,041,0118,1606476087,27.849 18,0033,0045,0995.0,+09.7,040,0126,1606476387,27.925 99,0035,0048,0994.7,+10.1,041,0127,1606476688,28.008 21,0031,0043,0994.7,+10.2,040,0130,1606476987,27.989 23,0032,0044,0994.7,+09.8,040,0124,1606477287,28 99,0030,0042,0995.0,+09.9,039,0137,1606477587,27.899 18,0034,0047,0994.6,+10.1,038,0115,1606477887,27.998 99,0035,0048,0994.7,+10.3,038,0135,1606478187,27.975 23,0030,0042,0994.7,+10.2,038,0143,1606478487,27.874 18,0036,0049,0994.8,+10.5,037,0139,1606478787,27.964 16,0234,0314,0994.3,+10.6,037,0124,1606479087,27.951 25,0028,0038,0994.6,+10.5,036,0136,1606479387,27.959 30,0067,0091,0994.4,+10.9,038,0135,1606479687,27.883 25,0031,0043,0994.3,+10.7,035,0136,1606479988,28.074 21,0032,0044,0994.1,+10.9,034,0123,1606480588,28.079 23,0023,0031,0994.1,+11.0,033,0138,1606480887,27.976 18,0024,0032,0994.2,+11.0,036,0135,1606481188,28.068 23,0025,0034,0994.3,+10.8,036,0141,1606481488,28.062 21,0023,0031,0994.4,+11.2,036,0151,1606481787,27.972 21,0023,0031,0994.2,+11.0,034,0122,1606482088,28.083 21,0022,0029,0994.4,+11.2,033,0123,1606482388,28.063 25,0026,0036,0994.0,+11.2,034,0138,1606482688,28.043 21,0024,0032,0994.0,+11.0,034,0138,1606482987,27.981 21,0020,0027,0994.1,+11.2,032,0128,1606483288,28.034 18,0021,0028,0994.0,+11.0,033,0130,1606483588,28.165 21,0017,0023,0994.2,+10.9,034,0128,1606483888,28.178 25,0019,0026,0993.9,+10.9,035,0136,1606484188,28.095 18,0018,0024,0994.0,+10.4,035,0106,1606484488,28.161 18,0019,0026,0994.2,+10.6,032,0132,1606484788,28.194 18,0017,0023,0994.2,+10.7,032,0119,1606485088,28.064 21,0021,0028,0994.1,+10.2,031,0131,1606485388,28.171 99,0047,0064,0994.1,+10.0,032,0130,1606485688,28.171 21,0053,0071,0993.9,+09.8,033,0141,1606485988,28.152 25,0042,0057,0993.8,+09.3,034,0113,1606486288,28.083 25,0035,0048,0993.8,+09.0,034,0119,1606486588,28.14 21,0042,0057,0993.8,+08.2,036,0134,1606486888,28.137 25,0038,0052,0993.9,+08.5,035,0115,1606487188,28.174 18,0029,0039,0993.7,+07.9,037,0115,1606487488,28.274 99,0023,0031,0993.7,+07.5,039,0138,1606487788,28.254 21,0020,0027,0993.9,+06.7,041,0113,1606488088,28.261 25,0017,0023,0993.6,+05.9,043,0142,1606488388,28.275 23,0018,0024,0993.6,+05.5,045,0149,1606488688,28.258 99,0018,0024,0993.6,+04.8,047,0126,1606488988,28.244 23,0019,0026,0993.5,+04.2,049,0133,1606489288,28.313 21,0028,0038,0993.5,+03.7,050,0146,1606489588,28.248 99,0099,0133,0993.3,+03.6,050,0129,1606489888,28.233 21,0076,0102,0993.1,+03.3,050,0124,1606490188,28.239 28,0068,0092,0993.1,+02.7,052,0142,1606490488,28.155 18,0048,0065,0993.5,+02.9,051,0127,1606490788,28.36 99,0068,0092,0993.3,+02.7,052,0125,1606491088,28.371 99,0051,0069,0993.4,+02.4,053,0130,1606491388,28.336 99,0056,0075,0993.3,+02.3,053,0122,1606491688,28.307 28,0057,0076,0993.5,+01.8,054,0115,1606491988,28.378 28,0040,0054,0993.3,+02.2,053,0137,1606492288,28.302 30,0029,0039,0993.3,+02.3,053,0099,1606492588,28.285 33,0032,0044,0993.3,+02.1,054,0134,1606492888,28.282 30,0030,0042,0993.1,+02.2,053,0122,1606493188,28.382 33,0037,0050,0993.3,+01.6,055,0145,1606493488,28.37 99,0041,0055,0993.2,+02.1,054,0144,1606493791,31.038 25,0056,0075,0993.3,+01.7,055,0122,1606494088,28.311 99,0047,0064,0993.2,+01.9,055,0147,1606494388,28.506 25,0047,0064,0993.4,+01.7,055,0149,1606494688,28.538 25,0047,0064,0993.1,+01.4,056,0145,1606495288,28.417 28,0047,0064,0993.3,+01.4,056,0143,1606495588,28.419 28,0072,0097,0993.1,+01.3,056,0149,1606495888,28.399 28,0082,0111,0993.0,+01.3,057,0126,1606496188,28.431 28,0061,0081,0993.4,+00.9,057,0138,1606496488,28.491 25,0043,0058,0993.1,+01.1,057,0139,1606497088,28.417 30,0082,0111,0993.6,+01.1,057,0144,1606497388,28.402 30,0059,0079,0993.2,+00.6,059,0126,1606497796,16.161 30,0036,0049,0993.2,+01.0,057,0132,1606498096,16.258 35,0031,0043,0993.3,+01.4,056,0136,1606498396,16.246 30,0032,0044,0993.4,+00.7,058,0112,1606498696,16.261 30,0033,0045,0993.5,+00.6,058,0103,1606498996,16.272 30,0051,0069,0993.2,+00.6,058,0137,1606499296,16.242 33,0066,0090,0993.3,+00.3,060,0123,1606499596,16.232 30,0044,0059,0993.2,+00.5,059,0146,1606499896,16.23 30,0053,0071,0993.5,+00.4,059,0128,1606500196,16.235 40,0042,0057,0993.4,+00.7,059,0142,1606500496,16.262 33,0038,0052,0993.3,+00.7,059,0107,1606500796,16.244 33,0038,0052,0993.6,+01.1,058,0131,1606501096,16.232 37,0037,0050,0993.5,+00.5,059,0138,1606501396,16.265 33,0044,0059,0993.5,+00.9,059,0144,1606501696,16.37 35,0041,0055,0993.6,+00.5,060,0147,1606501996,16.381 35,0046,0063,0993.6,+00.5,060,0118,1606502296,16.377 33,0040,0054,0993.1,+00.6,060,0174,1606502596,16.37 33,0039,0053,0993.3,+00.5,060,0111,1606502896,16.389 30,0039,0053,0993.7,+00.5,060,0155,1606503196,16.421 33,0040,0054,0993.7,+00.7,060,0141,1606503496,16.369 30,0042,0057,0993.5,+00.3,060,0136,1606503796,16.372 33,0065,0088,0993.9,+00.6,060,0128,1606504096,16.36 37,0044,0059,0993.6,+00.4,061,0120,1606504696,16.361 30,0045,0060,0993.7,+00.4,061,0118,1606504996,16.405 30,0044,0059,0993.9,+00.8,060,0128,1606505296,16.522 28,0045,0060,0993.8,+00.5,061,0114,1606505596,16.517 25,0043,0058,0994.0,+00.1,061,0123,1606505896,16.498 30,0042,0057,0993.5,-00.1,062,0107,1606506196,16.496 35,0050,0068,0993.4,+00.3,061,0123,1606506496,16.512 28,0049,0066,0993.4,+00.1,062,0135,1606506796,16.51 33,0050,0068,0993.6,+00.2,061,0141,1606507096,16.5 33,0045,0060,0993.8,+00.3,061,0123,1606507396,16.498 30,0041,0055,0993.7,+00.5,059,0119,1606507696,16.499 28,0042,0057,0993.4,+00.6,059,0165,1606507996,16.502 30,0043,0058,0993.5,+00.2,059,0134,1606508296,16.498 30,0040,0054,0993.3,+00.6,058,0117,1606508596,16.631 28,0040,0054,0993.7,+00.0,059,0135,1606508896,16.644 33,0039,0053,0993.4,-00.4,061,0116,1606509196,16.665 33,0038,0052,0993.4,-00.2,060,0137,1606509496,16.645 35,0039,0053,0993.5,-00.1,059,0130,1606509796,16.625 30,0038,0052,0993.6,+00.8,056,0136,1606510096,16.636 30,0044,0059,0993.2,+00.2,058,0135,1606510396,16.639 28,0044,0059,0993.3,-00.5,061,0125,1606510696,16.632 28,0046,0063,0993.1,-00.2,060,0133,1606510996,16.646 28,0044,0059,0993.3,-00.6,061,0167,1606511296,16.62 30,0043,0058,0993.6,-00.3,060,0135,1606511596,16.635 30,0046,0063,0993.1,-00.6,061,0114,1606511896,16.645 33,0047,0064,0993.3,-00.9,062,0141,1606512196,16.687 30,0049,0066,0992.9,-01.3,063,0116,1606512496,16.867 28,0055,0074,0993.0,-01.6,064,0131,1606512796,16.856 28,0056,0075,0993.0,-01.7,064,0141,1606513096,16.781 30,0070,0095,0993.2,-01.9,065,0153,1606513396,16.779 28,0065,0088,0993.2,-01.7,065,0146,1606513696,16.775 25,0078,0106,0993.0,-01.5,065,0115,1606513996,16.77 28,0064,0087,0993.0,-01.7,066,0131,1606514296,16.872 28,0063,0086,0992.8,-01.9,066,0121,1606514596,16.786 30,0058,0078,0992.9,-02.1,067,0130,1606514896,16.778 33,0062,0085,0992.9,-02.0,066,0146,1606515196,16.789 33,0063,0086,0992.9,-02.4,067,0127,1606515496,16.769 30,0059,0079,0992.8,-02.3,066,0145,1606515796,16.82 33,0053,0071,0992.6,-02.4,066,0124,1606516096,16.996 30,0048,0065,0992.6,-02.1,065,0131,1606516396,16.986 35,0047,0064,0992.7,-01.9,065,0104,1606516697,17.023 30,0050,0068,0992.8,-01.4,063,0140,1606516996,16.908 28,0056,0075,0992.5,-01.6,065,0145,1606517296,16.918 28,0045,0060,0992.8,-01.8,064,0121,1606517596,16.937 35,0040,0054,0992.4,-02.1,064,0137,1606517896,16.93 30,0050,0068,0992.8,-02.1,065,0122,1606518196,16.993 37,0052,0070,0992.3,-02.0,064,0114,1606518497,17.002 33,0049,0066,0992.5,-02.2,065,0125,1606518796,16.993 33,0056,0075,0992.6,-01.9,065,0132,1606519096,16.997 30,0064,0087,0992.4,-01.6,065,0147,1606519396,16.953 28,0051,0069,0992.4,-02.4,066,0132,1606519697,17.152 30,0061,0081,0992.4,-02.3,066,0124,1606519997,17.166 30,0062,0085,0992.1,-02.2,066,0138,1606520297,17.17 30,0058,0078,0992.2,-02.7,067,0127,1606520597,17.057 30,0060,0080,0992.2,-02.7,067,0130,1606520897,17.154 35,0062,0085,0992.2,-02.8,067,0122,1606521197,17.146 35,0056,0075,0992.0,-02.9,068,0138,1606521497,17.139 28,0054,0073,0992.0,-03.0,067,0128,1606521797,17.05 33,0053,0071,0992.2,-03.1,068,0134,1606522097,17.138 30,0051,0069,0992.3,-03.1,068,0124,1606522397,17.132 30,0052,0070,0992.4,-03.0,068,0140,1606522697,17.141 30,0051,0069,0992.1,-03.3,068,0112,1606522997,17.105 30,0052,0070,0992.3,-02.5,067,0140,1606523297,17.281 40,0051,0069,0992.3,-02.8,067,0123,1606523597,17.292 40,0049,0066,0992.4,-02.5,067,0155,1606523897,17.283 30,0050,0068,0992.5,-03.0,067,0134,1606524197,17.2 33,0050,0068,0992.4,-03.3,068,0122,1606524497,17.194 28,0064,0087,0992.4,-02.7,066,0136,1606524797,17.281 28,0054,0073,0992.1,-03.3,067,0148,1606525097,17.293 30,0055,0074,0992.2,-03.3,068,0135,1606525397,17.204 30,0070,0095,0992.3,-03.2,068,0129,1606525697,17.268 28,0058,0078,0991.8,-03.7,069,0131,1606525997,17.28 33,0059,0079,0991.8,-03.8,070,0118,1606526297,17.281 33,0055,0074,0991.9,-03.9,069,0114,1606526597,17.285 30,0062,0085,0991.8,-03.7,069,0135,1606526897,17.357 33,0056,0075,0991.7,-04.1,070,0115,1606527197,17.429 33,0070,0095,0991.5,-04.5,071,0142,1606527497,17.388 30,0088,0118,0991.8,-04.1,071,0134,1606527797,17.437 30,0099,0133,0991.8,-03.9,070,0140,1606528097,17.434 37,0102,0137,0991.9,-03.9,071,0145,1606528397,17.445 33,0088,0118,0991.7,-04.2,071,0145,1606528697,17.356 35,0088,0118,0991.5,-04.2,070,0125,1606528997,17.439 30,0095,0128,0991.5,-04.0,071,0130,1606529297,17.444 30,0102,0137,0991.3,-03.9,071,0135,1606529597,17.443 28,0092,0123,0991.6,-03.9,070,0125,1606529897,17.351 33,0090,0121,0991.7,-03.6,069,0138,1606530197,17.473 30,0083,0112,0991.4,-03.6,069,0126,1606530497,17.573 35,0071,0096,0991.6,-03.8,070,0135,1606530797,17.584 30,0070,0095,0991.8,-03.7,070,0134,1606531097,17.582 30,0066,0090,0991.6,-04.0,070,0131,1606531397,17.573 30,0061,0081,0991.4,-03.5,070,0113,1606531697,17.568 30,0057,0076,0991.7,-02.4,068,0139,1606531997,17.501 33,0052,0070,0991.9,-03.1,070,0121,1606532297,17.563 35,0051,0069,0991.8,-03.3,069,0129,1606532597,17.556 30,0050,0068,0991.8,-03.2,070,0133,1606532897,17.579 33,0053,0071,0991.9,-03.0,069,0148,1606533197,17.517 30,0045,0060,0991.6,-03.9,069,0132,1606533497,17.55 30,0050,0068,0991.8,-03.6,070,0143,1606533797,17.531 33,0052,0070,0991.6,-03.9,071,0121,1606534097,17.709 33,0056,0075,0991.7,-03.6,070,0123,1606534397,17.652 30,0057,0076,0991.6,-04.0,071,0142,1606534697,17.645 35,0056,0075,0991.7,-04.2,071,0119,1606534997,17.741 33,0064,0087,0991.3,-04.0,072,0139,1606535297,17.736 37,0068,0092,0991.4,-03.5,069,0116,1606535597,17.631 30,0061,0081,0991.5,-03.6,070,0134,1606535897,17.707 33,0057,0076,0991.3,-03.6,068,0145,1606536197,17.705 33,0057,0076,0991.4,-03.6,069,0126,1606536497,17.713 33,0057,0076,0991.5,-03.8,070,0130,1606536797,17.635 30,0061,0081,0991.3,-03.5,070,0144,1606537097,17.7 30,0062,0085,0991.2,-03.8,071,0146,1606537397,17.74 33,0064,0087,0991.3,-03.5,070,0117,1606537697,17.847 30,0057,0076,0991.0,-04.4,071,0134,1606537997,17.797 28,0068,0092,0991.2,-04.2,071,0120,1606538297,17.854 33,0065,0088,0991.4,-04.2,071,0136,1606538597,17.858 30,0061,0081,0991.2,-04.4,072,0117,1606538897,17.859 30,0063,0086,0991.1,-04.5,071,0137,1606539197,17.799 33,0062,0085,0991.1,-04.5,071,0115,1606539497,17.856 33,0059,0079,0991.3,-04.2,071,0134,1606539797,17.867 33,0061,0081,0991.2,-04.4,072,0128,1606540097,17.862 33,0060,0080,0991.2,-04.5,072,0150,1606540397,17.788 30,0070,0095,0991.2,-04.4,072,0133,1606540697,17.859 30,0064,0087,0990.9,-04.9,073,0127,1606540997,17.914 30,0061,0081,0991.3,-04.9,073,0116,1606541298,18.008 30,0062,0085,0991.3,-05.1,073,0135,1606541597,17.943 28,0065,0088,0991.7,-04.1,072,0135,1606541898,18.002 30,0062,0085,0991.2,-04.3,071,0138,1606542197,17.992 33,0059,0079,0991.6,-03.9,071,0145,1606542497,17.932 33,0059,0079,0991.6,-04.2,072,0121,1606542798,18.003 33,0056,0075,0991.8,-03.9,070,0123,1606543098,18.025 33,0062,0085,0991.7,-04.1,071,0135,1606543398,18.004 30,0058,0078,0991.9,-03.6,070,0144,1606543697,17.915 33,0060,0080,0992.0,-03.3,068,0139,1606543997,17.919 33,0054,0073,0991.8,-03.1,068,0122,1606544297,17.911 33,0053,0071,0991.8,-03.0,068,0139,1606544597,17.988 28,0052,0070,0991.6,-02.7,067,0144,1606544898,18.049 33,0048,0065,0991.8,-02.5,066,0121,1606545198,18.059 30,0047,0064,0992.0,-01.8,066,0114,1606545798,18.055 99,0049,0066,0992.1,-01.2,064,0136,1606546098,18.053 99,0047,0064,0992.0,-01.1,064,0113,1606546398,18.06 33,0048,0065,0991.9,-00.8,063,0143,1606546698,18.048 35,0047,0064,0991.9,-00.5,063,0118,1606546998,18.086 33,0048,0065,0992.3,-00.4,063,0138,1606547298,18.079 33,0046,0063,0992.2,-00.3,063,0139,1606547598,18.048 30,0046,0063,0992.2,-00.1,063,0146,1606547898,18.051 33,0050,0068,0992.5,+00.6,061,0126,1606548198,18.074 30,0045,0060,0992.3,+00.8,061,0129,1606548498,18.187 30,0044,0059,0992.4,+00.8,062,0137,1606548798,18.182 33,0046,0063,0992.4,+01.1,061,0142,1606549098,18.192 99,0052,0070,0992.7,+01.4,059,0125,1606549398,18.202 99,0051,0069,0992.4,+01.6,059,0129,1606549698,18.183 30,0047,0064,0992.5,+01.6,060,0126,1606549998,18.172 28,0047,0064,0992.4,+01.9,060,0131,1606550298,18.176 35,0047,0064,0992.7,+02.1,057,0130,1606550598,18.182 28,0049,0066,0992.7,+02.2,058,0109,1606550898,18.17 25,0048,0065,0992.4,+02.6,057,0140,1606551198,18.176 30,0045,0060,0992.6,+03.0,057,0123,1606551498,18.156 33,0046,0063,0992.4,+03.4,055,0145,1606551798,18.191 30,0045,0060,0992.5,+03.5,054,0125,1606552098,18.349 28,0046,0063,0992.4,+03.8,055,0141,1606552398,18.286 28,0045,0060,0992.5,+04.1,053,0145,1606552698,18.289 28,0047,0064,0992.3,+04.2,053,0126,1606552998,18.297 35,0046,0063,0992.4,+04.9,053,0131,1606553298,18.306 28,0046,0063,0992.7,+05.1,051,0145,1606553598,18.292 30,0051,0069,0992.5,+05.3,051,0129,1606553898,18.294 30,0049,0066,0992.5,+05.3,051,0137,1606554198,18.281 28,0048,0065,0992.4,+05.7,052,0119,1606554498,18.277 33,0049,0066,0992.6,+06.1,049,0151,1606554798,18.276 30,0049,0066,0992.4,+05.7,051,0119,1606555098,18.273 30,0047,0064,0992.5,+06.2,050,0146,1606555398,18.29 33,0050,0068,0992.3,+06.7,050,0131,1606555698,18.456 30,0049,0066,0992.2,+06.6,049,0145,1606555998,18.429 25,0051,0069,0992.2,+06.6,050,0148,1606556298,18.409 30,0048,0065,0992.3,+06.7,049,0144,1606556598,18.406 30,0049,0066,0992.2,+06.9,048,0125,1606556898,18.404 28,0048,0065,0992.2,+07.5,048,0143,1606557198,18.374 30,0052,0070,0991.9,+08.0,046,0138,1606557498,18.402 99,0048,0065,0991.9,+07.6,046,0125,1606557798,18.39 30,0046,0063,0991.7,+07.7,047,0169,1606558098,18.373 28,0046,0063,0991.8,+08.0,048,0138,1606558398,18.372 30,0048,0065,0991.9,+07.7,048,0129,1606558698,18.379 30,0046,0063,0991.8,+07.8,047,0143,1606558998,18.392 30,0047,0064,0992.0,+08.4,046,0149,1606559298,18.531 35,0048,0065,0991.8,+08.4,044,0133,1606559598,18.498 30,0044,0059,0991.4,+08.6,044,0136,1606559898,18.494 35,0044,0059,0991.7,+08.7,044,0141,1606560198,18.481 30,0041,0055,0991.5,+08.9,045,0133,1606560498,18.483 30,0046,0063,0991.4,+09.0,044,0138,1606560798,18.542 35,0039,0053,0991.6,+09.6,043,0140,1606561098,18.482 30,0036,0049,0991.4,+09.8,042,0140,1606561398,18.478 33,0038,0052,0991.3,+09.9,040,0130,1606561698,18.498 30,0034,0047,0991.1,+10.3,041,0138,1606561998,18.575 30,0036,0049,0991.5,+10.6,041,0149,1606562298,18.479 28,0034,0047,0991.5,+10.5,039,0140,1606562598,18.508 28,0032,0044,0991.3,+10.8,037,0127,1606562898,18.607 30,0034,0047,0991.2,+10.7,037,0139,1606563198,18.587 33,0033,0045,0991.3,+11.0,037,0125,1606563498,18.592 37,0035,0048,0991.1,+10.7,037,0139,1606563798,18.584 30,0033,0045,0991.3,+10.9,037,0122,1606564098,18.572 30,0033,0045,0991.3,+10.6,037,0135,1606564398,18.572 30,0033,0045,0991.3,+10.9,036,0132,1606564698,18.563 30,0031,0043,0991.4,+10.9,036,0137,1606564998,18.567 30,0029,0039,0991.2,+11.1,036,0144,1606565298,18.568 30,0036,0049,0991.0,+10.9,036,0120,1606565598,18.561 28,0033,0045,0991.0,+11.3,037,0157,1606565898,18.551 30,0032,0044,0991.1,+11.0,036,0120,1606566198,18.609 35,0030,0042,0991.1,+10.8,036,0143,1606566498,18.706 33,0032,0044,0990.9,+10.9,036,0136,1606566798,18.673 30,0028,0038,0991.1,+11.1,036,0136,1606567098,18.681 33,0028,0038,0991.0,+11.2,036,0132,1606567398,18.75 28,0028,0038,0990.9,+11.2,036,0129,1606567698,18.67 28,0027,0037,0990.8,+11.3,036,0119,1606567998,18.666 25,0029,0039,0990.7,+11.2,035,0138,1606568298,18.681 25,0027,0037,0991.1,+11.1,035,0133,1606568598,18.666 30,0028,0038,0991.1,+11.1,036,0144,1606568898,18.735 28,0028,0038,0990.7,+11.2,036,0129,1606569198,18.642 28,0027,0037,0991.0,+11.0,036,0129,1606569498,18.671 28,0026,0036,0991.1,+11.1,036,0117,1606569798,18.685 28,0026,0036,0991.0,+11.0,037,0131,1606570098,18.787 30,0029,0039,0991.0,+11.0,036,0128,1606570398,18.785 28,0029,0039,0990.9,+10.9,036,0136,1606570698,18.749 28,0028,0038,0991.1,+10.8,037,0126,1606570998,18.785 28,0028,0038,0990.6,+10.5,037,0130,1606571298,18.752 30,0025,0034,0990.8,+10.3,037,0129,1606571598,18.75 30,0027,0037,0991.1,+10.3,037,0145,1606571898,18.743 28,0025,0034,0991.1,+09.9,038,0109,1606572198,18.746 28,0026,0036,0990.8,+09.8,038,0123,1606572498,18.729 28,0025,0034,0990.8,+09.3,040,0144,1606572798,18.744 33,0026,0036,0990.9,+08.6,042,0129,1606573098,18.733 33,0028,0038,0991.2,+08.0,044,0138,1606573398,18.765 30,0030,0042,0991.1,+08.3,043,0124,1606573698,18.862 28,0033,0045,0990.9,+07.6,045,0122,1606573998,18.851 28,0034,0047,0990.8,+07.2,046,0124,1606574298,18.878 30,0034,0047,0990.9,+06.5,048,0133,1606574598,18.952 28,0044,0059,0990.8,+05.9,050,0140,1606574898,18.93 28,0054,0073,0990.9,+05.0,052,0149,1606575198,18.869 33,0073,0098,0990.9,+05.0,052,0146,1606575498,18.841 28,0080,0108,0991.0,+04.6,054,0118,1606575798,18.839 35,0065,0088,0990.8,+04.3,054,0114,1606576098,18.838 99,0056,0075,0990.7,+04.0,055,0119,1606576398,18.839 30,0050,0068,0990.7,+03.7,056,0117,1606576698,18.857 30,0047,0064,0990.6,+03.4,057,0135,1606576998,18.964 28,0046,0063,0990.7,+03.3,057,0137,1606577298,18.981 30,0049,0066,0990.4,+02.9,058,0151,1606577599,19.084 28,0067,0091,0990.7,+03.1,057,0142,1606577898,18.982 35,0050,0068,0990.7,+03.3,057,0128,1606578199,19.002 28,0048,0065,0990.6,+02.9,057,0125,1606578498,18.97 30,0050,0068,0990.6,+02.4,059,0130,1606578799,19.043 30,0048,0065,0990.6,+03.0,057,0149,1606579098,18.972 33,0051,0069,0990.6,+02.4,059,0125,1606579399,19.047 35,0042,0057,0990.5,+02.5,058,0145,1606579698,18.946 25,0046,0063,0990.8,+02.5,058,0126,1606579998,18.959 28,0041,0055,0990.9,+03.2,056,0131,1606580298,18.948 30,0048,0065,0990.6,+03.4,055,0123,1606580598,18.982 25,0046,0063,0990.7,+03.1,056,0142,1606580899,19.084 25,0054,0073,0991.1,+03.2,056,0118,1606581199,19.082 25,0046,0063,0991.1,+03.2,056,0118,1606581499,19.098 25,0035,0048,0991.3,+04.0,058,0131,1606582099,19.08 25,0026,0036,0990.8,+03.8,059,0138,1606582399,19.073 25,0032,0044,0990.9,+04.6,059,0134,1606582699,19.091 25,0028,0038,0990.9,+04.3,060,0112,1606582999,19.069 25,0027,0037,0991.0,+03.9,060,0125,1606583299,19.078 28,0551,0742,0990.9,+04.3,061,0129,1606583599,19.066 25,0091,0122,0991.0,+03.8,061,0130,1606583899,19.069 25,0098,0132,0990.9,+03.2,064,0124,1606584199,19.102 25,0049,0066,0990.9,+04.5,064,0131,1606584499,19.196 25,0041,0055,0990.8,+03.9,067,0140,1606584799,19.24 28,0040,0054,0991.1,+04.0,066,0133,1606585099,19.205 28,0038,0052,0990.9,+03.5,067,0147,1606585399,19.199 28,0035,0048,0990.9,+03.3,067,0116,1606585699,19.209 28,0034,0047,0990.7,+03.0,068,0140,1606585999,19.2 28,0084,0113,0990.9,+02.9,068,0132,1606586299,19.197 30,0039,0053,0990.9,+02.8,068,0130,1606586599,19.2 28,0038,0052,0990.5,+02.9,068,0101,1606586899,19.188 28,0035,0048,0990.5,+03.0,068,0116,1606587199,19.191 28,0036,0049,0990.5,+02.8,070,0131,1606587499,19.189 30,0040,0054,0990.6,+02.9,070,0125,1606587799,19.224 28,0041,0055,0990.8,+02.7,070,0142,1606588099,19.342 28,0043,0058,0990.9,+02.7,071,0140,1606588399,19.318 28,0039,0053,0990.8,+02.4,070,0149,1606588699,19.318 30,0041,0055,0990.6,+02.2,071,0132,1606588999,19.338 33,0037,0050,0990.8,+02.1,071,0114,1606589299,19.338 28,0036,0049,0990.8,+01.6,072,0143,1606589599,19.359 30,0034,0047,0990.9,+01.7,073,0140,1606589899,19.333 28,0035,0048,0990.7,+01.9,073,0124,1606590199,19.329 30,0036,0049,0990.8,+02.0,073,0130,1606590499,19.314 99,0036,0049,0990.8,+01.9,073,0156,1606590799,19.322 35,0039,0053,0990.5,+02.1,073,0129,1606591099,19.31 99,0038,0052,0990.9,+02.1,073,0125,1606591399,19.339 30,0037,0050,0990.6,+02.1,074,0129,1606591699,19.445 30,0036,0049,0990.6,+02.0,073,0152,1606591999,19.485 28,0038,0052,0990.7,+01.9,074,0108,1606592299,19.451 30,0035,0048,0990.6,+01.8,074,0133,1606592599,19.446 30,0034,0047,0990.8,+02.1,073,0113,1606592899,19.436 33,0036,0049,0990.9,+02.4,074,0119,1606593199,19.432 30,0038,0052,0990.6,+02.1,074,0149,1606593499,19.441 30,0042,0057,0990.9,+02.2,076,0129,1606593799,19.515 28,0048,0065,0990.8,+02.2,076,0125,1606594399,19.452 30,0050,0068,0990.8,+02.3,077,0139,1606594699,19.438 30,0058,0078,0990.8,+02.7,078,0111,1606594999,19.444 28,0053,0071,0990.8,+02.4,078,0120,1606595299,19.576 35,0052,0070,0991.3,+02.5,079,0130,1606595599,19.548 25,0052,0070,0990.7,+02.4,079,0092,1606595899,19.564 30,0052,0070,0991.0,+02.4,078,0127,1606596199,19.555 28,0052,0070,0990.9,+02.4,079,0141,1606596499,19.557 28,0054,0073,0990.9,+02.7,079,0114,1606596799,19.558 28,0055,0074,0991.1,+02.5,080,0143,1606597099,19.538 99,0051,0069,0990.8,+02.4,079,0144,1606597399,19.561 99,0052,0070,0991.2,+02.5,079,0128,1606597699,19.549 30,0057,0076,0990.9,+02.7,080,0135,1606597999,19.542 28,0073,0098,0991.0,+02.7,080,0125,1606598299,19.535 30,0056,0075,0991.0,+02.6,080,0122,1606598599,19.57 30,0054,0073,0991.0,+02.5,080,0127,1606598899,19.713 30,0062,0085,0991.0,+02.7,080,0125,1606599199,19.667 33,0059,0079,0991.3,+02.6,080,0138,1606599499,19.716 35,0057,0076,0990.8,+02.7,080,0124,1606599799,19.684 28,0055,0074,0991.4,+02.7,080,0127,1606600099,19.673 30,0053,0071,0990.8,+02.4,080,0132,1606600399,19.681 33,0061,0081,0991.2,+02.6,080,0123,1606600699,19.667 33,0064,0087,0991.2,+02.6,081,0135,1606600999,19.664 33,0062,0085,0991.0,+02.6,080,0130,1606601299,19.655 30,0057,0076,0990.9,+02.7,080,0143,1606601599,19.735 30,0057,0076,0990.9,+02.5,080,0127,1606601899,19.674 30,0057,0076,0990.9,+02.7,081,0143,1606602199,19.696 30,0057,0076,0990.6,+02.9,080,0113,1606602499,19.862 30,0060,0080,0990.5,+03.0,080,0134,1606602799,19.88 28,0061,0081,0990.9,+03.2,080,0122,1606603099,19.791 37,0063,0086,0990.8,+03.3,081,0130,1606603399,19.781 33,0059,0079,0990.8,+03.3,081,0124,1606603699,19.868 30,0054,0073,0990.8,+03.4,080,0141,1606603999,19.852 30,0062,0085,0990.9,+03.6,082,0100,1606604299,19.793 30,0059,0079,0990.9,+03.6,081,0119,1606604599,19.768 30,0055,0074,0990.7,+03.1,081,0140,1606604899,19.848 30,0056,0075,0990.9,+03.3,082,0135,1606605199,19.834 33,0055,0074,0990.9,+03.4,082,0129,1606605499,19.778 30,0124,0166,0990.6,+03.3,082,0124,1606605799,19.799 30,0166,0223,0990.5,+02.9,082,0138,1606606099,19.972 30,0117,0158,0990.8,+03.1,081,0138,1606606399,19.98 33,0187,0250,0990.8,+02.7,081,0132,1606606699,19.899 30,0102,0137,0990.3,+02.6,080,0139,1606606999,19.914 30,0093,0124,0990.7,+02.7,080,0137,1606607299,19.964 33,0063,0086,0990.8,+02.7,081,0132,1606607599,19.957 35,0054,0073,0990.5,+02.6,081,0128,1606607899,19.892 33,0051,0069,0990.8,+02.5,081,0140,1606608199,19.874 30,0052,0070,0990.6,+02.1,081,0146,1606608499,19.947 30,0053,0071,0990.9,+02.1,081,0150,1606608799,19.945 28,0050,0068,0990.8,+02.0,081,0150,1606609099,19.878 33,0052,0070,0990.7,+01.9,081,0140,1606609399,19.912 33,0052,0070,0990.7,+01.9,081,0133,1606609700,20.025 35,0112,0151,0990.6,+01.9,081,0135,1606610000,20.026 28,0056,0075,0990.8,+01.7,081,0131,1606610300,20.014 28,0055,0074,0990.7,+01.8,081,0136,1606610600,20.088 30,0060,0080,0990.8,+02.2,082,0140,1606610900,20.095 30,0054,0073,0990.8,+01.7,082,0119,1606611200,20.013 33,0059,0079,0991.1,+02.3,082,0138,1606611500,20.02 99,0055,0074,0991.2,+01.8,081,0121,1606611800,20.078 28,0070,0095,0990.7,+01.8,082,0125,1606612100,20.089 30,0055,0074,0990.7,+01.8,082,0123,1606612400,20.037 33,0054,0073,0990.5,+01.4,081,0141,1606612700,20.022 33,0050,0068,0990.6,+01.2,080,0139,1606613000,20.107 30,0056,0075,0990.7,+01.1,080,0143,1606613600,20.131 33,0053,0071,0990.6,+01.0,079,0135,1606613900,20.142 37,0058,0078,0990.6,+01.1,079,0143,1606614200,20.21 33,0065,0088,0990.5,+01.1,079,0122,1606614500,20.219 33,0066,0090,0990.8,+00.8,080,0140,1606614800,20.162 30,0062,0085,0990.8,+00.8,080,0115,1606615100,20.134 28,0068,0092,0990.5,+01.5,079,0136,1606615400,20.207 30,0067,0091,0990.5,+01.1,080,0131,1606615700,20.145 30,0067,0091,0990.7,+01.3,081,0123,1606616000,20.194 33,0063,0086,0990.5,+01.2,081,0124,1606616300,20.144 30,0056,0075,0990.6,+01.0,080,0129,1606616600,20.244 33,0077,0103,0990.8,+00.9,080,0156,1606616900,20.262 33,0063,0086,0990.5,+01.2,080,0116,1606617200,20.336 33,0054,0073,0990.7,+01.2,080,0115,1606617500,20.284 33,0065,0088,0990.4,+01.8,081,0138,1606617800,20.34 33,0057,0076,0990.7,+01.6,081,0125,1606618100,20.249 30,0060,0080,0990.1,+02.1,081,0124,1606618400,20.242 37,0059,0079,0990.6,+02.5,082,0115,1606618700,20.255 35,0069,0093,0990.6,+02.3,081,0125,1606619000,20.325 33,0061,0081,0990.6,+02.6,079,0135,1606619300,20.246 28,0053,0071,0990.6,+02.5,078,0118,1606619600,20.321 30,0049,0066,0990.6,+02.5,078,0106,1606619900,20.242 30,0047,0064,0990.8,+02.4,078,0141,1606620200,20.263 30,0048,0065,0990.7,+02.5,078,0139,1606620500,20.449 30,0047,0064,0990.6,+02.7,078,0123,1606620800,20.369 30,0047,0064,0990.6,+02.6,078,0127,1606621100,20.375 30,0048,0065,0990.6,+02.8,078,0178,1606621400,20.368 37,0051,0069,0990.7,+02.8,080,0108,1606621700,20.434 37,0050,0068,0990.8,+02.9,078,0119,1606622000,20.429 30,0049,0066,0990.7,+03.0,078,0146,1606622300,20.383 28,0046,0063,0990.7,+02.9,079,0119,1606622600,20.365 35,0044,0059,0990.9,+02.7,079,0124,1606622900,20.432 33,0047,0064,0990.6,+02.9,078,0124,1606623200,20.443 33,0048,0065,0990.8,+02.9,078,0130,1606623500,20.358 33,0048,0065,0990.7,+03.0,078,0135,1606623800,20.383 30,0048,0065,0990.8,+03.1,078,0111,1606624100,20.579 30,0048,0065,0990.8,+03.0,079,0139,1606624400,20.57 30,0045,0060,0990.7,+02.8,080,0117,1606624700,20.493 30,0045,0060,0990.9,+03.2,079,0103,1606625000,20.483 35,0046,0063,0990.8,+03.1,078,0128,1606625300,20.55 33,0046,0063,0991.2,+03.2,078,0144,1606625600,20.554 33,0046,0063,0991.0,+03.2,079,0127,1606625900,20.471 30,0043,0058,0991.3,+03.3,078,0134,1606626200,20.469 30,0044,0059,0990.9,+03.1,079,0156,1606626500,20.545 30,0045,0060,0991.1,+03.3,078,0120,1606626800,20.531 33,0062,0085,0991.3,+03.3,078,0134,1606627100,20.458 28,0055,0074,0991.1,+03.3,077,0131,1606627400,20.485 35,0044,0059,0991.1,+03.4,077,0116,1606627700,20.68 33,0043,0058,0991.1,+03.5,077,0135,1606628000,20.668 30,0055,0074,0991.2,+03.5,077,0118,1606628300,20.593 30,0046,0063,0991.1,+03.5,077,0127,1606628600,20.593 35,0043,0058,0991.2,+03.9,076,0135,1606628900,20.674 33,0043,0058,0991.4,+03.8,077,0130,1606629200,20.598 30,0044,0059,0991.4,+04.0,076,0131,1606629500,20.58 33,0043,0058,0991.7,+03.9,077,0122,1606629800,20.664 28,0043,0058,0991.6,+04.1,076,0136,1606630100,20.651 28,0048,0065,0991.8,+04.3,074,0134,1606630400,20.64 33,0069,0093,0991.6,+04.5,073,0133,1606630700,20.572 35,0057,0076,0991.6,+04.7,075,0119,1606631000,20.673 35,0183,0245,0991.7,+05.0,075,0128,1606631300,20.775 33,0051,0069,0991.5,+05.3,072,0130,1606631600,20.774 35,0048,0065,0991.6,+05.7,073,0125,1606631900,20.697 33,0046,0063,0991.8,+06.0,076,0121,1606632200,20.707 33,0042,0057,0991.7,+06.4,076,0131,1606632500,20.758 30,0041,0055,0992.1,+06.6,075,0147,1606632800,20.682 30,0040,0054,0991.8,+06.8,075,0120,1606633100,20.683 28,0040,0054,0992.0,+06.9,074,0134,1606633400,20.671 33,0042,0057,0992.0,+07.0,075,0108,1606633700,20.692 25,0040,0054,0991.8,+06.9,075,0125,1606634000,20.672 28,0043,0058,0991.9,+06.9,074,0130,1606634300,20.665 35,0041,0055,0991.9,+06.7,074,0146,1606634600,20.7 28,0040,0054,0991.9,+06.8,073,0135,1606634900,20.819 28,0038,0052,0992.0,+06.8,072,0124,1606635200,20.823 30,0043,0058,0992.0,+06.8,070,0114,1606635500,20.807 99,0037,0050,0992.0,+06.9,069,0134,1606635800,20.82 28,0045,0060,0992.0,+06.9,070,0116,1606636100,20.877 99,0048,0065,0992.2,+07.2,068,0112,1606636400,20.812 28,0046,0063,0992.0,+07.2,068,0138,1606636700,20.782 28,0039,0053,0992.4,+07.2,067,0148,1606637000,20.785 33,0039,0053,0992.2,+07.4,067,0126,1606637300,20.867 28,0036,0049,0992.2,+07.8,066,0121,1606637600,20.762 28,0042,0057,0992.5,+08.0,066,0136,1606637900,20.758 33,0040,0054,0992.0,+07.8,066,0124,1606638200,20.803 28,0036,0049,0992.2,+07.8,067,0132,1606638500,20.994 28,0041,0055,0992.4,+07.9,068,0110,1606639100,20.895 30,0042,0057,0992.2,+08.1,069,0135,1606639400,20.968 33,0045,0060,0992.4,+08.4,069,0128,1606639700,20.889 28,0045,0060,0992.3,+08.7,068,0129,1606640000,20.882 28,0042,0057,0992.1,+08.8,068,0121,1606640300,20.872 35,0039,0053,0992.3,+08.6,069,0123,1606640600,20.881 30,0039,0053,0991.9,+08.9,069,0132,1606640900,20.881 30,0038,0052,0992.1,+08.9,069,0122,1606641200,20.866 28,0042,0057,0991.9,+08.9,068,0120,1606641500,20.859 35,0041,0055,0992.0,+09.4,068,0106,1606641800,20.904 28,0043,0058,0992.1,+09.3,068,0121,1606642101,21.02 30,0037,0050,0992.0,+09.3,068,0106,1606642401,21.006 30,0035,0048,0991.8,+09.7,068,0111,1606642700,20.986 33,0035,0048,0992.0,+10.4,066,0131,1606643000,20.966 28,0034,0047,0991.9,+10.2,066,0134,1606643300,20.967 30,0034,0047,0991.7,+10.1,066,0146,1606643600,20.97 30,0034,0047,0991.6,+10.2,067,0137,1606643901,21.073 30,0032,0044,0991.7,+10.3,067,0118,1606644200,20.969 30,0034,0047,0991.8,+10.3,066,0120,1606644500,20.961 28,0034,0047,0991.3,+10.1,067,0138,1606644801,21.018 30,0037,0050,0991.4,+10.0,067,0120,1606645101,21.035 28,0036,0049,0991.4,+09.7,069,0132,1606645400,20.972 28,0038,0052,0991.1,+09.7,070,0152,1606645701,21.095 25,0038,0052,0991.2,+09.8,069,0149,1606646001,21.085 30,0039,0053,0991.4,+10.4,069,0145,1606646301,21.072 35,0037,0050,0991.5,+10.4,068,0115,1606646601,21.081 30,0038,0052,0991.0,+11.0,067,0157,1606646901,21.079 30,0036,0049,0990.9,+10.9,067,0121,1606647201,21.057 30,0034,0047,0991.1,+11.3,066,0114,1606647501,21.081 28,0036,0049,0991.1,+11.4,066,0144,1606647801,21.071 30,0033,0045,0990.9,+11.4,066,0142,1606648101,21.042 35,0034,0047,0991.0,+11.8,064,0122,1606648401,21.059 30,0037,0050,0991.2,+11.6,066,0140,1606648701,21.03 35,0037,0050,0990.9,+11.5,065,0121,1606649001,21.077 30,0049,0066,0990.7,+11.7,065,0130,1606649301,21.178 28,0051,0069,0990.7,+11.3,066,0157,1606649601,21.172 30,0039,0053,0990.6,+11.7,066,0143,1606649901,21.168 30,0041,0055,0990.9,+11.8,066,0144,1606650201,21.231 30,0041,0055,0990.8,+11.9,066,0112,1606650501,21.24 30,0039,0053,0990.7,+11.8,067,0096,1606650802,22.239 30,0036,0049,0990.3,+11.5,067,0134,1606651101,21.231 30,0038,0052,0990.3,+11.4,068,0118,1606651401,21.224 33,0038,0052,0990.7,+11.3,068,0135,1606651701,21.142 33,0036,0049,0990.4,+11.2,069,0143,1606652001,21.141 28,0041,0055,0990.5,+11.2,068,0128,1606652301,21.218 28,0048,0065,0990.4,+11.1,068,0123,1606652601,21.245 33,0036,0049,0990.4,+11.0,069,0132,1606652901,21.349 23,0040,0054,0990.2,+11.1,069,0118,1606653201,21.306 30,0041,0055,0990.8,+10.9,070,0151,1606653501,21.266 28,0043,0058,0990.6,+10.9,071,0125,1606653801,21.237 33,0047,0064,0990.3,+11.0,070,0133,1606654101,21.245 28,0043,0058,0990.6,+10.8,071,0139,1606654401,21.323 28,0043,0058,0990.3,+10.5,072,0123,1606654701,21.332 30,0040,0054,0990.6,+10.5,072,0131,1606655001,21.268 33,0042,0057,0990.3,+10.6,072,0143,1606655301,21.316 28,0045,0060,0990.6,+10.6,072,0113,1606655601,21.315 28,0046,0063,0990.4,+10.2,073,0128,1606655901,21.32 30,0044,0059,0990.8,+10.2,074,0133,1606656201,21.259 30,0044,0059,0990.8,+10.4,074,0131,1606656501,21.378 30,0045,0060,0990.5,+10.4,075,0138,1606656801,21.429 28,0046,0063,0990.6,+10.3,075,0120,1606657101,21.425 21,0046,0063,0990.5,+10.3,076,0130,1606657401,21.331 28,0044,0059,0990.4,+10.2,076,0152,1606657701,21.336 30,0043,0058,0990.8,+10.2,076,0111,1606658001,21.44 28,0047,0064,0990.5,+10.0,077,0136,1606658301,21.403 33,0046,0063,0990.6,+10.1,076,0128,1606658601,21.41 28,0049,0066,0990.4,+09.9,077,0159,1606658901,21.31 30,0054,0073,0990.5,+09.9,078,0138,1606659201,21.296 35,0052,0070,0990.8,+09.8,078,0109,1606659501,21.293 28,0053,0071,0990.7,+09.9,078,0115,1606659801,21.419 30,0055,0074,0990.6,+09.7,079,0124,1606660101,21.441 28,0056,0075,0990.8,+09.6,079,0130,1606660401,21.509 28,0053,0071,0990.6,+09.6,079,0141,1606660701,21.505 30,0056,0075,0990.4,+09.6,079,0141,1606661001,21.519 30,0050,0068,0990.4,+09.5,080,0106,1606661301,21.421 28,0050,0068,0990.5,+09.5,080,0137,1606661601,21.422 99,0055,0074,0990.7,+09.5,080,0147,1606661901,21.489 30,0051,0069,0990.3,+09.5,080,0117,1606662201,21.478 28,0048,0065,0990.8,+09.4,080,0117,1606662501,21.392 33,0052,0070,0990.7,+09.4,080,0134,1606662801,21.48 30,0052,0070,0990.6,+09.4,080,0117,1606663101,21.478 30,0052,0070,0990.7,+09.4,080,0125,1606663401,21.53 28,0050,0068,0990.6,+09.4,080,0121,1606663701,21.529 28,0051,0069,0990.6,+09.3,081,0113,1606664001,21.614 28,0055,0074,0990.6,+09.3,081,0141,1606664301,21.587 33,0050,0068,0990.6,+09.2,082,0122,1606664601,21.587 28,0049,0066,0990.9,+09.2,082,0130,1606664901,21.517 30,0053,0071,0990.6,+09.2,082,0118,1606665201,21.603 25,0054,0073,0990.8,+09.2,082,0129,1606665501,21.613 28,0053,0071,0990.8,+09.1,082,0134,1606665801,21.587 30,0058,0078,0990.9,+09.1,082,0123,1606666101,21.495 28,0053,0071,0990.9,+09.1,082,0129,1606666401,21.586 30,0055,0074,0990.9,+09.1,083,0118,1606666701,21.57 35,0055,0074,0990.8,+09.1,083,0151,1606667001,21.531 33,0054,0073,0990.9,+09.1,083,0116,1606667301,21.621 35,0053,0071,0990.8,+09.0,083,0127,1606667601,21.621 33,0055,0074,0990.7,+09.0,083,0142,1606667901,21.609 28,0051,0069,0990.6,+09.0,083,0132,1606668201,21.605 28,0050,0068,0991.0,+09.0,083,0124,1606668501,21.594 30,0049,0066,0991.0,+09.0,083,0160,1606668801,21.588 25,0047,0064,0990.8,+09.0,083,0136,1606669101,21.601 25,0051,0069,0990.9,+08.9,083,0133,1606669401,21.697 28,0050,0068,0990.8,+08.9,083,0141,1606669701,21.661 30,0053,0071,0990.9,+08.9,083,0125,1606670002,22.667 25,0049,0066,0990.8,+08.9,083,0131,1606670301,21.653 23,0053,0071,0990.9,+08.9,083,0134,1606670601,21.698 25,0050,0068,0990.9,+08.9,084,0138,1606670901,21.718 23,0046,0063,0991.2,+08.8,084,0152,1606671201,21.726 23,0044,0059,0991.0,+08.8,084,0133,1606671501,21.722 25,0045,0060,0990.9,+08.7,084,0120,1606671956,56.689 23,0038,0052,0990.9,+09.1,082,0138,1606672256,56.581 23,0034,0047,0991.2,+09.2,082,0123,1606672556,56.601 23,0032,0044,0990.8,+09.0,083,0143,1606672856,56.578 25,0037,0050,0991.0,+08.8,083,0145,1606673156,56.561 30,0040,0054,0991.1,+08.8,084,0136,1606673456,56.572 25,0039,0053,0991.0,+08.8,084,0120,1606673756,56.558 23,0042,0057,0991.1,+08.8,084,0146,1606674056,56.556 28,0042,0057,0991.2,+08.8,084,0162,1606674356,56.75 25,0042,0057,0991.2,+08.8,084,0142,1606674656,56.778 21,0042,0057,0991.2,+08.8,084,0115,1606674956,56.777 23,0039,0053,0991.1,+08.8,084,0145,1606675256,56.722 25,0038,0052,0991.1,+08.8,084,0147,1606675556,56.785 25,0038,0052,0991.2,+08.8,084,0153,1606675856,56.752 23,0037,0050,0991.1,+08.8,084,0132,1606676156,56.663 25,0040,0054,0990.9,+08.8,084,0133,1606676456,56.659 23,0037,0050,0991.3,+08.8,084,0146,1606676756,56.659 23,0039,0053,0991.2,+08.8,084,0140,1606677056,56.649 23,0036,0049,0991.2,+08.8,084,0118,1606677356,56.66 25,0036,0049,0991.2,+08.8,084,0153,1606677656,56.664 25,0035,0048,0991.3,+08.8,084,0140,1606677956,56.766 25,0034,0047,0991.2,+08.8,084,0134,1606678256,56.812 25,0049,0066,0991.1,+08.8,084,0136,1606678556,56.786 30,0032,0044,0991.3,+08.8,084,0157,1606678856,56.777 28,0028,0038,0991.5,+08.8,084,0140,1606679156,56.785 25,0033,0045,0991.3,+08.8,084,0141,1606679456,56.826 25,0036,0049,0991.5,+07.6,082,0133,1606679756,56.771 30,0033,0045,0991.4,+07.1,082,0146,1606680056,56.778 25,0038,0052,0991.2,+06.8,082,0160,1606680356,56.766 30,0035,0048,0991.3,+06.6,082,0148,1606680656,56.769 25,0036,0049,0991.5,+06.4,082,0147,1606680956,56.752 30,0039,0053,0991.4,+06.3,082,0150,1606681256,56.833 28,0042,0057,0991.4,+05.9,083,0170,1606681556,56.951 30,0036,0049,0991.3,+05.8,082,0155,1606681856,56.97 30,0037,0050,0991.5,+05.7,082,0153,1606682156,56.885 28,0035,0048,0991.2,+05.7,082,0160,1606682456,56.968 28,0038,0052,0991.3,+05.5,083,0171,1606682756,56.961 28,0037,0050,0991.0,+05.5,082,0162,1606683056,56.958 35,0043,0058,0991.3,+05.5,083,0156,1606683356,56.89 25,0047,0064,0991.6,+05.4,083,0172,1606683656,56.957 25,0040,0054,0991.4,+05.4,083,0163,1606683956,56.878 30,0041,0055,0991.4,+05.4,083,0173,1606684256,56.882 25,0045,0060,0991.6,+05.3,083,0167,1606684556,56.863 30,0037,0050,0991.3,+05.2,083,0138,1606684856,56.943 28,0036,0049,0991.4,+05.2,083,0187,1606685157,57.053 28,0033,0045,0991.6,+05.2,083,0151,1606685457,57.001 30,0034,0047,0991.9,+05.1,084,0155,1606685757,57.076 28,0031,0043,0991.7,+05.0,084,0184,1606686057,57.07 28,0031,0043,0991.8,+05.0,083,0140,1606686357,57.057 28,0028,0038,0991.7,+04.9,083,0173,1606686656,56.977 25,0026,0036,0991.5,+04.8,083,0167,1606686957,57.063 30,0027,0037,0991.2,+04.7,083,0163,1606687257,57.111 30,0026,0036,0991.1,+04.6,083,0158,1606687556,56.984 28,0028,0038,0991.4,+04.5,083,0163,1606687857,57.049 30,0027,0037,0991.1,+04.4,082,0171,1606688157,57.07 28,0027,0037,0991.1,+04.4,082,0165,1606688457,57.046 30,0025,0034,0991.2,+04.2,082,0188,1606688757,57.065 35,0027,0037,0991.1,+04.2,082,0190,1606689057,57.186 33,0024,0032,0991.5,+04.2,083,0175,1606689357,57.175 35,0023,0031,0991.5,+04.1,082,0153,1606689657,57.178 35,0023,0031,0991.4,+04.0,082,0158,1606689957,57.135 28,0023,0031,0991.1,+03.9,082,0154,1606690257,57.197 28,0021,0028,0991.1,+03.8,082,0188,1606690557,57.183 33,0023,0031,0991.0,+03.9,082,0164,1606690857,57.205 33,0020,0027,0991.2,+03.9,083,0181,1606691157,57.089 30,0018,0024,0991.4,+03.8,083,0151,1606691457,57.17 30,0017,0023,0991.3,+03.7,082,0155,1606691757,57.18 30,0015,0021,0991.1,+03.7,082,0163,1606692357,57.279 33,0014,0018,0991.2,+03.6,082,0153,1606692657,57.291 30,0014,0018,0990.9,+03.6,082,0148,1606692957,57.31 33,0013,0017,0991.0,+03.5,081,0158,1606693257,57.22 33,0014,0018,0991.3,+03.6,082,0163,1606693557,57.297 35,0014,0018,0991.4,+03.4,082,0145,1606693857,57.275 33,0014,0018,0991.3,+03.4,082,0168,1606694157,57.291 33,0014,0018,0991.4,+03.5,082,0161,1606694457,57.209 30,0014,0018,0991.6,+03.5,082,0168,1606694757,57.284 30,0015,0021,0991.4,+03.3,082,0145,1606695057,57.278 28,0015,0021,0991.2,+03.3,082,0144,1606695357,57.276 28,0014,0018,0991.4,+03.4,082,0154,1606695657,57.202 28,0014,0018,0991.5,+03.3,081,0156,1606695957,57.39 30,0013,0017,0991.3,+03.3,082,0117,1606696257,57.424 30,0014,0018,0991.3,+03.3,082,0144,1606696557,57.414 33,0014,0018,0991.3,+03.3,082,0174,1606696857,57.41 30,0014,0018,0991.3,+03.3,082,0161,1606697157,57.411 33,0016,0022,0991.2,+03.2,082,0186,1606697457,57.419 28,0016,0022,0991.2,+03.3,082,0148,1606697757,57.344 30,0016,0022,0991.3,+03.2,082,0160,1606698057,57.413 28,0017,0023,0991.2,+03.2,082,0165,1606698357,57.407 28,0016,0022,0991.4,+03.2,082,0186,1606698957,57.327 37,0017,0023,0991.3,+03.1,082,0156,1606699257,57.389 28,0017,0023,0991.2,+03.1,082,0155,1606699557,57.493 33,0015,0021,0991.3,+03.1,081,0169,1606699857,57.528 33,0014,0018,0991.3,+03.2,081,0170,1606700157,57.465 35,0014,0018,0991.2,+03.1,082,0175,1606700457,57.53 33,0013,0017,0991.0,+03.1,082,0173,1606700757,57.527 35,0014,0018,0991.2,+03.1,082,0161,1606701057,57.526 30,0013,0017,0991.2,+03.1,081,0151,1606701357,57.44 33,0013,0017,0991.3,+03.1,082,0160,1606701657,57.532 30,0013,0017,0991.1,+03.1,081,0161,1606701957,57.503 30,0013,0017,0991.0,+03.1,081,0154,1606702257,57.425 33,0013,0017,0991.4,+03.0,081,0164,1606702557,57.506 28,0012,0016,0991.1,+03.0,081,0180,1606702857,57.51 30,0013,0017,0991.0,+03.1,081,0172,1606703157,57.628 33,0012,0016,0990.8,+03.1,081,0154,1606703457,57.581 33,0012,0016,0991.1,+03.0,081,0151,1606703757,57.656 30,0013,0017,0991.2,+03.1,081,0158,1606704057,57.647 30,0013,0017,0991.0,+03.1,081,0146,1606704357,57.661 28,0014,0018,0991.1,+03.0,081,0136,1606704657,57.576 28,0015,0021,0991.0,+03.0,082,0124,1606704957,57.654 30,0014,0018,0991.0,+03.0,081,0159,1606705257,57.667 30,0015,0021,0991.4,+03.0,081,0134,1606705557,57.65 35,0015,0021,0991.5,+03.0,081,0132,1606705857,57.647 30,0016,0022,0991.3,+03.0,081,0153,1606706157,57.636 28,0014,0018,0991.4,+03.1,080,0124,1606706457,57.637 30,0015,0021,0991.1,+03.0,081,0141,1606706757,57.675 28,0015,0021,0991.3,+03.0,081,0153,1606707057,57.773 33,0014,0018,0991.3,+02.9,080,0165,1606707357,57.765 33,0015,0021,0991.4,+03.0,081,0169,1606707657,57.766 33,0016,0022,0991.2,+02.9,082,0142,1606707957,57.687 30,0014,0018,0991.5,+03.0,081,0146,1606708257,57.781 30,0016,0022,0991.3,+02.9,082,0134,1606708557,57.761 28,0014,0018,0991.1,+02.9,082,0137,1606708857,57.753 33,0016,0022,0991.5,+03.0,082,0149,1606709157,57.691 30,0015,0021,0991.2,+02.9,082,0138,1606709457,57.754 35,0015,0021,0991.1,+02.9,082,0138,1606709757,57.746 33,0015,0021,0991.2,+02.9,082,0166,1606710057,57.747 30,0014,0018,0991.5,+03.0,081,0139,1606710357,57.888 33,0014,0018,0991.2,+02.8,082,0145,1606710657,57.895 33,0014,0018,0991.4,+02.9,081,0154,1606710957,57.886 35,0014,0018,0991.3,+02.9,081,0143,1606711257,57.8 33,0013,0017,0991.3,+02.9,081,0173,1606711557,57.875 33,0013,0017,0991.2,+02.9,081,0135,1606711857,57.882 37,0013,0017,0991.3,+02.8,081,0153,1606712157,57.883 33,0014,0018,0991.2,+02.8,081,0160,1606712457,57.795 30,0014,0018,0991.4,+02.8,081,0135,1606712757,57.877 35,0014,0018,0991.5,+02.7,081,0143,1606713057,57.859 33,0014,0018,0991.7,+02.7,081,0139,1606713357,57.786 30,0013,0017,0991.4,+02.8,081,0146,1606713657,57.779 35,0013,0017,0991.4,+02.7,081,0133,1606713957,57.97 28,0011,0015,0991.5,+02.7,081,0157,1606714257,57.998 30,0011,0015,0991.6,+02.6,081,0164,1606714558,58.001 30,0011,0015,0991.9,+02.6,081,0148,1606714857,57.929 28,0009,0012,0991.8,+02.6,081,0153,1606715157,57.985 35,0010,0013,0992.0,+02.5,081,0149,1606715457,57.983 30,0010,0013,0992.1,+02.5,081,0138,1606715757,57.997 30,0011,0015,0991.9,+02.5,080,0129,1606716057,57.911 30,0011,0015,0991.8,+02.4,081,0147,1606716357,57.988 28,0011,0015,0992.0,+02.5,080,0154,1606716657,57.982 35,0011,0015,0992.2,+02.5,081,0128,1606716957,57.923 33,0011,0015,0992.1,+02.4,080,0156,1606717257,57.9 30,0010,0013,0992.3,+02.5,080,0150,1606717558,58.078 33,0011,0015,0992.5,+02.4,081,0154,1606717858,58.133 33,0010,0013,0992.4,+02.4,081,0142,1606718158,58.036 35,0010,0013,0992.4,+02.4,081,0151,1606718458,58.105 30,0010,0013,0992.2,+02.3,081,0142,1606718758,58.028 28,0008,0011,0992.1,+02.3,081,0127,1606719058,58.026 28,0009,0012,0992.5,+02.3,081,0138,1606719358,58.033 30,0009,0012,0992.4,+02.3,081,0129,1606719658,58.101 28,0008,0011,0992.6,+02.3,081,0135,1606719958,58.112 30,0008,0011,0992.6,+02.3,081,0146,1606720258,58.018 30,0009,0012,0992.5,+02.3,081,0135,1606720558,58.006 37,0008,0011,0992.6,+02.3,081,0148,1606720858,58.097 28,0008,0011,0992.5,+02.3,081,0137,1606721158,58.218 40,0008,0011,0992.7,+02.3,081,0128,1606721458,58.252 33,0008,0011,0992.6,+02.3,080,0145,1606721758,58.142 30,0008,0011,0992.7,+02.3,081,0159,1606722058,58.243 30,0007,0010,0993.1,+02.3,080,0155,1606722358,58.238 30,0007,0010,0992.9,+02.2,081,0161,1606722658,58.224 28,0006,0008,0992.8,+02.3,081,0135,1606722958,58.153 28,0006,0008,0992.7,+02.2,080,0148,1606723258,58.211 28,0006,0008,0992.9,+02.3,080,0138,1606723558,58.22 37,0006,0008,0992.9,+02.3,081,0126,1606723858,58.135 28,0007,0010,0992.9,+02.2,080,0125,1606724158,58.965 33,0007,0010,0993.2,+02.1,080,0133,1606724458,58.128 28,0007,0010,0993.2,+02.1,081,0114,1606724758,58.242 33,0009,0012,0993.0,+02.1,081,0135,1606725058,58.286 33,0008,0011,0993.1,+02.2,080,0134,1606725358,58.282 30,0007,0010,0993.2,+02.2,081,0132,1606725658,58.35 30,0008,0011,0993.2,+02.3,081,0131,1606725958,58.335 30,0007,0010,0993.1,+02.2,081,0111,1606726258,58.274 30,0007,0010,0993.4,+02.2,080,0127,1606726558,58.25 35,0008,0011,0993.2,+02.4,079,0149,1606726858,58.342 30,0006,0008,0993.1,+02.3,079,0146,1606727158,58.324 28,0005,0007,0993.2,+02.3,079,0144,1606727458,58.346 33,0006,0008,0993.0,+02.3,079,0136,1606727758,58.255 33,0006,0008,0993.1,+02.3,079,0152,1606728058,58.242 28,0006,0008,0993.0,+02.2,079,0117,1606728358,58.46 33,0008,0011,0993.3,+02.3,079,0128,1606728658,58.391 35,0008,0011,0993.2,+02.2,079,0127,1606728958,58.392 30,0008,0011,0993.5,+02.2,079,0128,1606729258,58.487 30,0009,0012,0993.2,+02.3,080,0117,1606729558,58.456 30,0010,0013,0993.2,+02.3,078,0120,1606729858,58.462 33,0009,0012,0993.0,+02.3,078,0134,1606730158,58.392 28,0010,0013,0993.5,+02.2,078,0131,1606730458,58.46 30,0009,0012,0993.1,+02.2,079,0140,1606730758,58.37 30,0010,0013,0993.1,+02.3,079,0137,1606731058,58.372 33,0010,0013,0993.3,+02.4,079,0157,1606731358,58.368 35,0008,0011,0993.3,+02.3,079,0116,1606731658,58.376 23,0009,0012,0993.3,+02.3,079,0128,1606731958,58.555 33,0007,0010,0993.2,+02.1,079,0131,1606732258,58.594 35,0008,0011,0993.3,+01.9,079,0120,1606732558,58.504 30,0007,0010,0993.4,+02.1,080,0131,1606732858,58.586 30,0007,0010,0993.2,+02.0,079,0122,1606733158,58.493 35,0007,0010,0993.2,+02.0,079,0128,1606733458,58.583 28,0008,0011,0993.6,+01.9,079,0160,1606734058,58.583 28,0005,0007,0993.5,+01.8,079,0144,1606734358,58.569 33,0006,0008,0993.2,+01.9,079,0132,1606734658,58.57 30,0007,0010,0993.7,+01.9,079,0147,1606734958,58.495 30,0009,0012,0993.7,+01.9,079,0125,1606735258,58.474 30,0008,0011,0993.7,+01.9,079,0140,1606735558,58.674 28,0008,0011,0993.8,+01.9,078,0153,1606735858,58.711 28,0008,0011,0993.6,+01.8,078,0129,1606736158,58.632 28,0009,0012,0993.6,+01.8,077,0138,1606736458,58.71 30,0009,0012,0993.6,+01.8,078,0132,1606736758,58.704 33,0008,0011,0993.6,+01.8,077,0112,1606737058,58.714 33,0008,0011,0993.6,+01.8,079,0146,1606737358,58.619 30,0007,0010,0993.6,+01.9,077,0129,1606737658,58.618 30,0007,0010,0993.7,+01.9,078,0136,1606737958,58.707 28,0008,0011,0993.5,+01.7,076,0154,1606738258,58.694 30,0006,0008,0993.3,+01.7,076,0144,1606738558,58.62 33,0007,0010,0993.6,+01.7,077,0129,1606738858,58.609 33,0008,0011,0993.8,+01.7,076,0123,1606739158,58.791 33,0007,0010,0994.0,+01.6,076,0135,1606739458,58.819 30,0008,0011,0994.0,+01.6,076,0127,1606739758,58.732 30,0007,0010,0993.8,+01.5,078,0148,1606740058,58.811 30,0006,0008,0993.8,+01.5,077,0140,1606740358,58.831 30,0007,0010,0993.8,+01.5,078,0142,1606740658,58.819 30,0007,0010,0994.0,+01.5,079,0131,1606740958,58.74 33,0006,0008,0993.7,+01.5,079,0142,1606741258,58.829 33,0006,0008,0993.9,+01.5,079,0138,1606741558,58.818 33,0006,0008,0994.2,+01.4,077,0125,1606741858,58.832 30,0006,0008,0994.0,+01.3,079,0150,1606742158,58.741 33,0006,0008,0994.2,+01.2,078,0139,1606742458,58.726 30,0009,0012,0994.0,+01.0,080,0153,1606742758,58.922 33,0011,0015,0994.3,+00.8,080,0138,1606743058,58.869 30,0016,0022,0994.3,+00.7,080,0139,1606743358,58.876 37,0005,0007,0994.3,+00.5,081,0128,1606743658,58.87 30,0004,0006,0994.3,+00.5,081,0160,1606743958,58.871 33,0003,0005,0994.5,+00.4,081,0153,1606744258,58.945 33,0004,0006,0994.3,+00.3,081,0137,1606744558,58.859 28,0003,0005,0994.3,+00.2,081,0150,1606744858,58.956 33,0003,0005,0994.2,+00.2,082,0157,1606745158,58.941 30,0003,0005,0994.3,+00.2,082,0125,1606745458,58.944 30,0003,0005,0994.6,+00.1,082,0150,1606745758,58.858 35,0003,0005,0994.5,+00.1,082,0168,1606746058,58.867 33,0003,0005,0994.6,+00.1,082,0163,1606746359,59.067 33,0003,0005,0994.6,+00.0,082,0152,1606746659,59.085 35,0003,0005,0994.8,+00.1,082,0138,1606746959,59.008 33,0003,0005,0994.6,+00.1,082,0147,1606747259,59.08 30,0003,0005,0994.8,+00.1,082,0142,1606747559,59.091 33,0003,0005,0994.8,+00.1,082,0137,1606747859,59.085 33,0003,0005,0994.6,-00.0,082,0134,1606748159,59.001 30,0003,0005,0995.0,+00.1,082,0161,1606748459,59.078 30,0004,0006,0994.7,+00.2,082,0142,1606748759,59.068 30,0003,0005,0994.8,+00.2,082,0140,1606749059,59.065 30,0003,0005,0994.9,+00.2,081,0161,1606749358,58.983 28,0004,0006,0994.9,+00.1,082,0134,1606749659,59.07 30,0003,0005,0994.9,+00.1,082,0142,1606750260,0.222 30,0003,0005,0995.3,+00.0,082,0150,1606750559,59.129 42,0003,0005,0995.2,+00.0,082,0126,1606750859,59.118 28,0004,0006,0995.2,+00.0,082,0138,1606751159,59.158 30,0004,0006,0995.0,-00.0,083,0151,1606751459,59.106 35,0004,0006,0995.0,-00.0,083,0144,1606751759,59.115 30,0003,0005,0995.2,+00.0,082,0142,1606752059,59.112 30,0003,0005,0995.1,+00.0,082,0123,1606752359,59.131 30,0003,0005,0995.4,+00.0,082,0129,1606752659,59.124 30,0004,0006,0995.2,+00.0,082,0142,1606752959,59.131 30,0003,0005,0995.3,+00.0,082,0133,1606753259,59.132 30,0004,0006,0995.3,+00.0,082,0136,1606753559,59.239 30,0004,0006,0995.1,-00.1,082,0124,1606753859,59.27 30,0003,0005,0995.4,-00.1,083,0147,1606754159,59.25 30,0004,0006,0995.6,-00.1,083,0131,1606754459,59.27 35,0003,0005,0995.4,-00.0,083,0128,1606754759,59.326 28,0004,0006,0995.5,-00.0,082,0138,1606755059,59.239 30,0003,0005,0995.5,-00.1,082,0148,1606755359,59.244 30,0004,0006,0995.3,-00.0,082,0123,1606755659,59.253 28,0004,0006,0995.5,-00.1,083,0140,1606755959,59.257 30,0004,0006,0995.3,-00.1,083,0144,1606756259,59.222 30,0005,0007,0995.4,-00.0,083,0147,1606756559,59.255 30,0004,0006,0995.6,-00.1,083,0126,1606756859,59.229 30,0003,0005,0995.6,-00.1,083,0135,1606757159,59.38 30,0003,0005,0995.7,-00.1,083,0135,1606757459,59.355 30,0004,0006,0995.7,-00.1,083,0125,1606757759,59.372 33,0004,0006,0995.6,-00.1,082,0160,1606758059,59.445 28,0004,0006,0995.8,+00.0,082,0122,1606758359,59.448 30,0004,0006,0995.6,-00.1,083,0140,1606758659,59.368 30,0003,0005,0995.5,-00.1,083,0146,1606758959,59.445 28,0003,0005,0995.7,-00.1,083,0132,1606759259,59.449 28,0004,0006,0995.6,-00.1,083,0144,1606759559,59.355 28,0004,0006,0995.5,-00.1,082,0136,1606759859,59.445 33,0004,0006,0995.6,-00.1,083,0123,1606760159,59.464 30,0004,0006,0995.6,-00.1,083,0129,1606760459,59.475 30,0004,0006,0995.4,-00.1,083,0143,1606760759,59.465 30,0004,0006,0995.6,-00.1,083,0132,1606761059,59.589 30,0004,0006,0995.7,-00.1,083,0128,1606761359,59.573 37,0006,0008,0995.8,-00.1,083,0143,1606761659,59.576 30,0006,0008,0995.5,-00.1,082,0136,1606761959,59.584 33,0005,0007,0995.5,-00.1,082,0128,1606762259,59.561 28,0005,0007,0995.7,-00.1,083,0137,1606762559,59.589 30,0005,0007,0995.7,-00.1,082,0123,1606762859,59.501 30,0004,0006,0995.8,-00.1,083,0112,1606763159,59.494 33,0005,0007,0995.6,-00.1,082,0146,1606763459,59.562 28,0005,0007,0995.7,-00.1,083,0124,1606763759,59.56 35,0005,0007,0995.9,-00.0,082,0140,1606764059,59.48 30,0004,0006,0996.0,+00.1,082,0120,1606764359,59.596 30,0005,0007,0995.7,-00.0,082,0124,1606764659,59.702 28,0004,0006,0995.8,+00.0,082,0146,1606764959,59.693 30,0004,0006,0996.0,-00.0,082,0113,1606765259,59.62 30,0004,0006,0995.9,+00.0,082,0120,1606765559,59.625 30,0004,0006,0996.0,+00.0,081,0128,1606765859,59.616 30,0004,0006,0995.8,+00.0,081,0133,1606766159,59.608 30,0005,0007,0995.9,+00.1,081,0128,1606766459,59.638 30,0005,0007,0996.1,+00.0,081,0145,1606766759,59.605 30,0005,0007,0995.9,+00.0,081,0130,1606767059,59.637 33,0006,0008,0996.0,+00.0,081,0114,1606767359,59.615 30,0007,0010,0996.1,+00.0,081,0127,1606767659,59.67 30,0006,0008,0995.9,+00.1,081,0134,1606767959,59.729 30,0007,0010,0996.0,+00.0,081,0122,1606768259,59.851 30,0007,0010,0996.2,+00.0,082,0123,1606768559,59.741 30,0008,0011,0996.2,+00.0,081,0112,1606768859,59.824 30,0007,0010,0996.4,-00.0,081,0129,1606769159,59.819 35,0007,0010,0996.5,-00.0,082,0126,1606769459,59.81 33,0008,0011,0996.4,-00.1,082,0135,1606769759,59.764 35,0009,0012,0996.6,-00.0,081,0126,1606770059,59.847 37,0010,0013,0996.2,-00.0,081,0130,1606770359,59.82 33,0010,0013,0996.5,+00.0,080,0133,1606770659,59.733 30,0011,0015,0996.1,+00.0,080,0104,1606770959,59.735 33,0013,0017,0996.3,+00.0,080,0120,1606771259,59.732 33,0012,0016,0996.5,+00.0,081,0129,1606771559,59.852 30,0013,0017,0996.6,-00.0,080,0130,1606771859,59.907 30,0014,0018,0996.5,+00.0,080,0117,1606772159,59.89 33,0015,0021,0996.5,+00.0,080,0131,1606772459,59.881 30,0013,0017,0996.3,+00.0,080,0118,1606772759,59.867 30,0015,0021,0996.4,+00.1,079,0124,1606773059,59.954 30,0013,0017,0996.2,+00.0,080,0119,1606773359,59.874 30,0014,0018,0996.2,+00.1,078,0121,1606773659,59.871 30,0013,0017,0996.2,-00.1,080,0131,1606773959,59.886 28,0013,0017,0996.3,-00.0,079,0120,1606774259,59.953 30,0012,0016,0996.4,+00.1,078,0121,1606774559,59.871 30,0012,0016,0996.2,-00.0,079,0131,1606774859,59.972 33,0011,0015,0996.3,-00.0,078,0140,1606775160,0.066 28,0012,0016,0996.2,-00.0,078,0138,1606775460,0.087 28,0012,0016,0996.2,+00.0,077,0103,1606775760,0.013 30,0012,0016,0996.2,+00.0,077,0132,1606776060,0.127 30,0011,0015,0996.0,-00.0,077,0128,1606776360,0.114 28,0012,0016,0996.0,-00.1,079,0117,1606776660,0.073 33,0012,0016,0995.9,+00.0,077,0125,1606777260,0.066 30,0013,0017,0995.8,-00.1,079,0131,1606777560,0.068 28,0013,0017,0995.8,-00.0,077,0119,1606777859,60 28,0013,0017,0996.1,-00.1,077,0145,1606778462,2.717 28,0011,0015,0995.9,-00.1,077,0113,1606778760,0.226 33,0012,0016,0996.0,-00.1,077,0128,1606779060,0.216 33,0012,0016,0996.1,-00.1,078,0118,1606779360,0.223 33,0013,0017,0995.9,-00.1,078,0114,1606779660,0.135 37,0012,0016,0996.3,-00.2,078,0127,1606779960,0.158 30,0013,0017,0996.0,-00.1,077,0132,1606780260,0.241 33,0012,0016,0996.4,-00.1,077,0129,1606780560,0.126 33,0013,0017,0996.2,-00.1,077,0125,1606780860,0.173 28,0012,0016,0995.7,-00.1,077,0150,1606781160,0.21 30,0014,0018,0995.9,-00.1,077,0117,1606781460,0.288 33,0014,0018,0996.2,-00.2,077,0116,1606781760,0.219 30,0015,0021,0995.7,-00.1,075,0121,1606782060,0.134 30,0014,0018,0995.8,-00.2,077,0110,1606782360,0.352 37,0014,0018,0995.8,-00.2,077,0124,1606782660,0.289 33,0014,0018,0995.8,-00.1,076,0115,1606782960,0.381 30,0014,0018,0995.9,-00.1,076,0105,1606783260,0.396 28,0015,0021,0995.9,-00.1,076,0139,1606783560,0.361 35,0016,0022,0996.2,-00.2,076,0128,1606783860,0.283 35,0015,0021,0995.8,-00.2,076,0126,1606784160,0.366 35,0016,0022,0996.0,-00.0,075,0115,1606784460,0.332 30,0015,0021,0995.9,-00.1,076,0117,1606784760,0.364 30,0016,0022,0995.7,-00.1,075,0124,1606785360,0.261 33,0015,0021,0995.6,-00.2,077,0117,1606785660,0.333 30,0018,0024,0995.6,-00.2,076,0122,1606785960,0.463 99,0015,0021,0995.6,-00.1,076,0118,1606786260,0.483 33,0015,0021,0995.6,-00.1,075,0113,1606786860,0.465 30,0015,0021,0995.7,-00.2,077,0122,1606787160,0.496 35,0016,0022,0995.5,-00.1,076,0132,1606787760,0.391 30,0014,0018,0995.5,-00.1,076,0134,1606788060,0.386 33,0015,0021,0995.7,-00.3,077,0131,1606788360,0.481 30,0015,0021,0995.6,-00.3,078,0104,1606788660,0.455 30,0016,0022,0995.6,-00.1,076,0125,1606788960,0.375 35,0017,0023,0995.5,-00.2,077,0121,1606789260,0.415 30,0016,0022,0995.7,-00.2,076,0110,1606789560,0.58 99,0017,0023,0995.7,-00.2,076,0131,1606789860,0.59 35,0017,0023,0995.5,-00.2,076,0146,1606790460,0.585 28,0016,0022,0995.5,-00.2,075,0127,1606790760,0.606 33,0017,0023,0995.5,-00.2,076,0100,1606791060,0.532 33,0018,0024,0995.7,-00.1,076,0119,1606791360,0.524 33,0017,0023,0995.5,-00.2,077,0133,1606791660,0.588 33,0018,0024,0995.6,-00.2,078,0107,1606791960,0.628 33,0019,0026,0995.3,-00.2,077,0132,1606792260,0.593 30,0018,0024,0995.5,-00.2,076,0116,1606792560,0.537 33,0018,0024,0995.3,-00.2,077,0136,1606792860,0.519 33,0018,0024,0995.6,-00.2,077,0115,1606793160,0.713 30,0017,0023,0996.0,-00.2,077,0120,1606793460,0.726 30,0017,0023,0995.6,-00.2,075,0164,1606793760,0.672 30,0018,0024,0995.7,-00.1,076,0118,1606794060,0.715 30,0018,0024,0995.5,-00.2,076,0116,1606794360,0.725 37,0017,0023,0995.6,-00.3,076,0112,1606794660,0.634 35,0018,0024,0995.6,-00.2,076,0125,1606794960,0.662 30,0017,0023,0995.6,-00.3,075,0134,1606795260,0.713 35,0017,0023,0995.8,-00.4,076,0135,1606795560,0.724 30,0018,0024,0995.8,-00.4,077,0129,1606795860,0.723 30,0019,0026,0995.9,-00.5,077,0115,1606796160,0.649 30,0016,0022,0995.9,-00.4,076,0123,1606796460,0.73 30,0018,0024,0995.8,-00.3,076,0127,1606796760,0.857 33,0018,0024,0996.0,-00.3,074,0104,1606797060,0.793 33,0019,0026,0995.6,-00.3,075,0106,1606797360,0.791 35,0018,0024,0995.9,-00.3,075,0112,1606797660,0.784 33,0018,0024,0995.7,-00.3,075,0118,1606798260,0.861 30,0017,0023,0995.9,-00.2,075,0120,1606798560,0.791 33,0017,0023,0996.0,-00.2,074,0136,1606798860,0.784 33,0016,0022,0995.9,-00.3,075,0123,1606799160,0.777 37,0018,0024,0995.9,-00.3,075,0135,1606799460,0.769 35,0019,0026,0995.9,-00.3,074,0112,1606799760,0.765 33,0019,0026,0995.8,-00.3,075,0111,1606800060,0.761 33,0019,0026,0995.7,-00.4,076,0113,1606800360,0.916 30,0019,0026,0996.1,-00.3,075,0125,1606800660,0.91 33,0018,0024,0996.0,-00.3,074,0100,1606800960,0.895 37,0018,0024,0995.8,-00.4,074,0138,1606801260,0.906 30,0020,0027,0995.8,-00.4,074,0124,1606801560,0.916 33,0021,0028,0995.8,-00.4,074,0150,1606801860,0.914 33,0020,0027,0995.7,-00.4,074,0126,1606802160,0.9 37,0022,0029,0995.9,-00.4,074,0117,1606802460,0.908 33,0022,0029,0995.9,-00.4,075,0107,1606802760,0.886 33,0022,0029,0995.7,-00.4,074,0146,1606803060,0.913 37,0023,0031,0996.1,-00.6,076,0107,1606803360,0.983 30,0021,0028,0995.8,-00.5,075,0124,1606803660,0.976 30,0022,0029,0995.9,-00.4,074,0112,1606803961,1.093 33,0021,0028,0996.0,-00.3,075,0121,1606804261,1.037 33,0020,0027,0996.1,-00.2,075,0122,1606804561,1.036 33,0020,0027,0996.2,-00.2,075,0118,1606804861,1.104 25,0020,0027,0995.9,-00.0,074,0130,1606805161,1.115 30,0019,0026,0996.0,+00.1,074,0110,1606805461,1.059 30,0019,0026,0995.9,+00.0,073,0123,1606805761,1.031 35,0017,0023,0996.1,+00.2,073,0107,1606806061,1.093 33,0018,0024,0996.3,+00.2,073,0120,1606806361,1.113 30,0018,0024,0996.0,+00.2,074,0126,1606806661,1.018 37,0018,0024,0995.9,+00.3,073,0127,1606806961,1.123 40,0019,0026,0995.8,+00.3,073,0115,1606807261,1.102 33,0019,0026,0996.0,+00.4,072,0119,1606807561,1.132 35,0019,0026,0996.0,+00.5,073,0135,1606807861,1.157 33,0018,0024,0995.8,+00.6,073,0119,1606808161,1.238 35,0017,0023,0996.0,+00.7,070,0131,1606808461,1.248 33,0018,0024,0995.9,+00.8,073,0124,1606808761,1.153 35,0061,0081,0996.2,+00.9,071,0137,1606809061,1.15 35,0113,0153,0996.3,+01.0,073,0124,1606809361,1.241 35,0112,0151,0996.1,+00.9,070,0094,1606809661,1.247 33,0106,0142,0996.2,+01.0,070,0123,1606809961,1.246 35,0104,0139,0996.4,+01.1,072,0120,1606810261,1.169 33,0091,0122,0996.4,+01.0,071,0117,1606810561,1.23 33,0064,0087,0996.1,+01.2,070,0121,1606810861,1.238 30,0084,0113,0996.1,+00.9,070,0130,1606811161,1.348 30,0087,0117,0996.0,+01.1,071,0113,1606811461,1.309 35,0075,0101,0996.2,+01.4,070,0118,1606811761,1.36 37,0035,0048,0996.2,+01.3,069,0128,1606812061,1.361 33,0030,0042,0996.3,+01.3,070,0126,1606812361,1.384 30,0026,0036,0996.2,+01.3,068,0148,1606812661,1.295 37,0025,0034,0996.1,+01.4,069,0119,1606812961,1.375 33,0022,0029,0995.8,+01.3,068,0113,1606813261,1.372 30,0023,0031,0996.0,+01.2,067,0129,1606813561,1.302 33,0026,0036,0995.8,+01.3,068,0099,1606813861,1.374 33,0023,0031,0995.8,+01.3,067,0098,1606814161,1.349 35,0022,0029,0995.7,+01.4,068,0112,1606814461,1.341 33,0019,0026,0995.9,+01.4,067,0107,1606814761,1.48 30,0019,0026,0995.9,+01.7,066,0128,1606815061,1.495 30,0015,0021,0995.8,+01.8,066,0119,1606815361,1.484 30,0014,0018,0995.6,+01.7,066,0127,1606815661,1.399 30,0013,0017,0995.9,+01.9,064,0124,1606815961,1.488 30,0012,0016,0995.7,+01.9,065,0115,1606816261,1.386 33,0014,0018,0995.3,+01.8,065,0118,1606816561,1.499 30,0013,0017,0995.5,+01.9,064,0133,1606816861,1.413 35,0012,0016,0995.4,+02.0,064,0125,1606817161,1.469 37,0013,0017,0995.5,+02.0,065,0137,1606817461,1.464 33,0013,0017,0995.5,+02.0,065,0127,1606817761,1.47 35,0013,0017,0995.3,+01.6,065,0117,1606818061,1.381 35,0014,0018,0995.2,+01.8,067,0122,1606818361,1.579 33,0013,0017,0994.9,+01.8,063,0130,1606818661,1.599 30,0013,0017,0995.3,+02.3,066,0113,1606818961,1.599 30,0011,0015,0995.0,+02.0,064,0116,1606819261,1.539 28,0012,0016,0994.8,+02.1,064,0128,1606819561,1.594 30,0011,0015,0995.1,+02.2,063,0137,1606819861,1.604 30,0012,0016,0994.8,+02.1,065,0108,1606820162,2.146 30,0012,0016,0995.1,+02.2,063,0133,1606820461,1.588 28,0011,0015,0995.1,+02.2,063,0101,1606820761,1.583 28,0011,0015,0995.0,+02.3,063,0104,1606821061,1.585 35,0012,0016,0995.2,+02.5,063,0153,1606821361,1.505 35,0011,0015,0995.0,+02.1,061,0124,1606821661,1.58 30,0013,0017,0994.9,+02.5,063,0116,1606821961,1.603 30,0012,0016,0994.7,+02.4,062,0118,1606822261,1.712 35,0013,0017,0995.2,+02.6,065,0109,1606822561,1.649 35,0010,0013,0994.9,+02.0,063,0119,1606822861,1.71 28,0012,0016,0995.1,+02.3,062,0113,1606823161,1.724 37,0012,0016,0995.0,+02.3,062,0127,1606823461,1.624 35,0013,0017,0995.0,+02.5,064,0111,1606823761,1.709 33,0015,0021,0995.1,+02.6,064,0124,1606824061,1.622 33,0014,0018,0994.8,+02.1,063,0122,1606824361,1.704 35,0014,0018,0995.0,+01.9,063,0118,1606824661,1.613 30,0014,0018,0994.8,+01.6,064,0121,1606824961,1.611 28,0013,0017,0995.0,+01.8,064,0114,1606825261,1.678 35,0013,0017,0994.7,+01.9,060,0119,1606825561,1.799 33,0014,0018,0994.6,+02.0,062,0133,1606825861,1.758 30,0014,0018,0994.8,+01.7,063,0120,1606826161,1.765 28,0014,0018,0994.8,+01.8,061,0123,1606826461,1.839 33,0014,0018,0994.8,+01.6,063,0093,1606826761,1.742 30,0014,0018,0994.5,+01.5,063,0130,1606827061,1.769 30,0012,0016,0994.6,+01.4,062,0126,1606827361,1.831 30,0012,0016,0994.7,+01.1,064,0133,1606827661,1.843 33,0015,0021,0994.7,+01.0,063,0124,1606827961,1.858 33,0020,0027,0994.8,+01.0,064,0129,1606828261,1.735 30,0019,0026,0994.5,+01.0,065,0120,1606828561,1.825 30,0019,0026,0994.6,+00.8,065,0104,1606828861,1.824 33,0019,0026,0994.7,+00.7,063,0122,1606829161,1.953 30,0019,0026,0994.3,+00.6,065,0135,1606829461,1.878 30,0015,0021,0994.7,+00.4,065,0102,1606829761,1.955 30,0015,0021,0994.6,+00.2,065,0129,1606830061,1.956 40,0013,0017,0994.6,+00.1,065,0112,1606830361,1.967 33,0013,0017,0994.4,-00.0,066,0116,1606830661,1.912 33,0014,0018,0994.4,-00.0,066,0145,1606830961,1.952 30,0014,0018,0994.4,+00.0,066,0115,1606831261,1.957 35,0014,0018,0994.4,-00.1,066,0133,1606831561,1.963 30,0014,0018,0994.7,-00.1,065,0125,1606831861,1.879 33,0014,0018,0994.3,-00.4,066,0136,1606832161,1.96 35,0014,0018,0994.6,-00.4,066,0121,1606832461,1.976 33,0014,0018,0994.4,-00.5,066,0114,1606832762,2.075 30,0015,0021,0994.4,-00.7,067,0118,1606833062,2.029 30,0014,0018,0994.7,-00.6,065,0120,1606833362,2.098 33,0015,0021,0994.3,-00.8,067,0120,1606833662,2.093 33,0016,0022,0994.6,-01.0,068,0116,1606834262,2.09 33,0015,0021,0994.6,-00.9,068,0147,1606834562,2.088 35,0017,0023,0994.5,-01.0,068,0124,1606834862,2.099 33,0016,0022,0994.5,-01.1,069,0136,1606835162,2.017 35,0016,0022,0994.3,-01.0,069,0130,1606835462,2.115 35,0016,0022,0994.5,-01.0,068,0144,1606835762,2.091 30,0017,0023,0994.5,-01.1,071,0129,1606836062,2.03 37,0015,0021,0994.6,-01.0,068,0125,1606836362,2.205 35,0018,0024,0994.5,-01.0,068,0123,1606836662,2.229 33,0017,0023,0994.8,-01.1,069,0097,1606836962,2.241 33,0017,0023,0994.7,-01.2,071,0134,1606837262,2.169 35,0017,0023,0994.6,-01.1,069,0129,1606837562,2.235 33,0016,0022,0994.7,-01.2,069,0132,1606837862,2.236 33,0016,0022,0994.6,-01.5,069,0121,1606838162,2.154 33,0016,0022,0994.6,-01.3,067,0129,1606838462,2.234 37,0017,0023,0994.7,-01.4,069,0121,1606838762,2.242 33,0018,0024,0994.9,-01.5,069,0134,1606839062,2.148 35,0019,0026,0995.0,-01.5,069,0121,1606839362,2.239 33,0018,0024,0994.6,-01.6,070,0122,1606839662,2.217 33,0021,0028,0994.8,-01.6,070,0115,1606839962,2.337 35,0019,0026,0994.8,-01.7,070,0124,1606840262,2.301 33,0020,0027,0995.0,-01.8,072,0105,1606840562,2.365 33,0020,0027,0994.8,-01.6,069,0127,1606840862,2.368 35,0021,0028,0995.1,-01.8,070,0125,1606841162,2.37 33,0017,0023,0994.8,-01.7,069,0116,1606841462,2.356 37,0015,0021,0995.2,-01.7,069,0130,1606841762,2.363 35,0016,0022,0994.8,-01.6,068,0123,1606842062,2.371 35,0016,0022,0995.1,-01.8,069,0114,1606842362,2.285 33,0017,0023,0995.0,-01.8,068,0127,1606842662,2.355 33,0017,0023,0994.8,-02.0,069,0127,1606842962,2.366 37,0016,0022,0994.8,-02.0,068,0125,1606843262,2.393 35,0018,0024,0995.0,-02.2,070,0132,1606843562,2.403 33,0017,0023,0994.6,-02.3,070,0134,1606843862,2.516 33,0019,0026,0994.9,-02.2,069,0114,1606844162,2.503 33,0018,0024,0994.7,-02.7,072,0133,1606844462,2.436 35,0017,0023,0994.9,-02.6,070,0129,1606844762,2.51 35,0017,0023,0994.8,-02.4,069,0117,1606845062,2.509 37,0017,0023,0994.8,-02.4,069,0125,1606845362,2.517 37,0017,0023,0995.0,-02.4,069,0127,1606845662,2.427 35,0015,0021,0995.1,-02.5,069,0132,1606845962,2.5 35,0015,0021,0994.5,-02.7,071,0130,1606846262,2.521 35,0016,0022,0995.1,-02.5,069,0134,1606846562,2.425 37,0016,0022,0995.0,-02.5,070,0123,1606846862,2.508 40,0016,0022,0994.7,-02.6,070,0135,1606847162,2.619 40,0017,0023,0994.8,-02.5,070,0143,1606847462,2.644 35,0015,0021,0994.8,-02.4,069,0110,1606847762,2.569 35,0015,0021,0994.8,-02.4,068,0139,1606848062,2.634 37,0015,0021,0995.3,-02.4,068,0136,1606848362,2.637 33,0015,0021,0995.3,-02.5,069,0116,1606848662,2.564 37,0016,0022,0995.2,-02.2,068,0142,1606848962,2.632 37,0013,0017,0995.0,-02.3,069,0131,1606849262,2.63 35,0015,0021,0995.1,-02.1,069,0108,1606849562,2.638 37,0015,0021,0995.2,-02.1,070,0124,1606849862,2.566 35,0018,0024,0994.9,-02.2,070,0119,1606850162,2.634 37,0014,0018,0995.2,-02.1,069,0104,1606850462,2.631 35,0015,0021,0995.1,-02.2,069,0098,1606850762,2.676 40,0015,0021,0995.2,-02.3,070,0115,1606851062,2.776 33,0017,0023,0995.4,-01.9,068,0128,1606851362,2.766 40,0018,0024,0995.0,-02.0,068,0122,1606851662,2.757 40,0017,0023,0995.1,-02.1,069,0113,1606851962,2.687 35,0019,0026,0995.2,-01.9,068,0123,1606852262,2.761 99,0016,0022,0995.2,-01.8,067,0114,1606852562,2.779 35,0017,0023,0995.4,-01.8,068,0133,1606852862,2.688 35,0016,0022,0995.1,-01.8,070,0122,1606853162,2.769 35,0014,0018,0995.2,-01.7,069,0106,1606853462,2.762 33,0017,0023,0995.1,-01.8,070,0127,1606853762,2.801 35,0023,0031,0995.4,-01.6,068,0134,1606854062,2.695 35,0020,0027,0995.3,-01.5,067,0111,1606854362,2.887 33,0018,0024,0995.2,-01.4,068,0114,1606854662,2.901 40,0018,0024,0995.3,-01.4,068,0123,1606854962,2.83 37,0016,0022,0995.2,-01.4,070,0138,1606855262,2.907 40,0017,0023,0995.4,-01.4,069,0130,1606855562,2.897 35,0013,0017,0995.6,-01.3,069,0106,1606855862,2.897 35,0013,0017,0995.6,-01.2,068,0114,1606856162,2.838 35,0012,0016,0995.6,-01.2,068,0103,1606856462,2.889 33,0013,0017,0995.4,-01.1,068,0134,1606856762,2.886 37,0013,0017,0995.5,-01.0,068,0121,1606857062,2.89 35,0014,0018,0995.3,-00.9,068,0138,1606857362,2.822 35,0015,0021,0995.6,-01.0,069,0099,1606857662,2.91 33,0014,0018,0995.5,-01.0,070,0118,1606857963,3.01 35,0014,0018,0995.6,-00.8,067,0091,1606858262,2.966 37,0016,0022,0995.5,-00.8,068,0099,1606858563,3.021 40,0015,0021,0995.8,-00.8,069,0142,1606858863,3.026 37,0016,0022,0995.8,-00.7,068,0138,1606859163,3.023 33,0016,0022,0995.7,-00.8,068,0124,1606859462,2.966 35,0015,0021,0995.9,-00.7,069,0130,1606859763,3.018 33,0016,0022,0995.8,-00.7,069,0113,1606860063,3.038 33,0016,0022,0995.6,-00.8,069,0114,1606860362,2.949 33,0016,0022,0995.9,-00.7,068,0127,1606860663,3.033 33,0016,0022,0995.7,-00.8,070,0122,1606860963,3.028 33,0017,0023,0995.5,-00.8,069,0121,1606861263,3.045 35,0017,0023,0995.6,-00.9,070,0130,1606861563,3.064 33,0017,0023,0995.4,-00.9,071,0113,1606861863,3.164 33,0016,0022,0995.3,-00.9,071,0101,1606862163,3.156 33,0015,0021,0995.3,-00.9,070,0109,1606862463,3.173 35,0015,0021,0995.4,-01.0,072,0119,1606862763,3.095 33,0015,0021,0995.4,-00.9,070,0113,1606863063,3.14 40,0015,0021,0995.5,-00.9,070,0106,1606863363,3.154 33,0014,0018,0995.4,-00.9,069,0097,1606863663,3.071 37,0015,0021,0995.5,-00.9,069,0116,1606863963,3.154 33,0015,0021,0995.3,-00.9,070,0116,1606864263,3.154 37,0015,0021,0995.3,-00.9,071,0118,1606864563,3.139 37,0015,0021,0995.4,-01.0,071,0128,1606864863,3.068 33,0017,0023,0995.2,-01.0,071,0125,1606865163,3.253 33,0016,0022,0995.2,-01.0,071,0113,1606865463,3.297 33,0017,0023,0995.1,-01.0,071,0114,1606865763,3.277 33,0018,0024,0995.3,-01.1,071,0123,1606866063,3.301 33,0018,0024,0995.2,-01.3,072,0127,1606866363,3.283 37,0019,0026,0995.2,-01.5,073,0116,1606866663,3.301 35,0018,0024,0995.4,-01.7,073,0156,1606866963,3.215 35,0018,0024,0995.2,-01.9,074,0113,1606867263,3.293 33,0018,0024,0995.3,-02.0,074,0132,1606867563,3.284 37,0019,0026,0995.2,-02.1,074,0110,1606867863,3.293 40,0020,0027,0995.3,-02.3,075,0123,1606868163,3.208 35,0019,0026,0995.0,-02.3,075,0109,1606868463,3.287 35,0019,0026,0995.3,-02.3,074,0107,1606868763,3.41 35,0019,0026,0995.3,-02.1,074,0122,1606869063,3.368 35,0020,0027,0995.1,-02.2,075,0128,1606869363,3.424 37,0020,0027,0995.4,-02.1,074,0126,1606869663,3.425 37,0024,0032,0995.4,-01.9,075,0103,1606869963,3.426 35,0020,0027,0995.3,-01.6,073,0105,1606870263,3.354 33,0020,0027,0995.3,-01.5,073,0125,1606870563,3.421 40,0019,0026,0995.6,-01.3,072,0119,1606870863,3.417 40,0015,0021,0995.4,-01.1,071,0119,1606871163,3.371 33,0017,0023,0995.5,-01.1,071,0151,1606871463,3.428 37,0017,0023,0995.2,-01.0,070,0121,1606871763,3.422 35,0016,0022,0995.0,-01.1,071,0123,1606872063,3.409 35,0017,0023,0994.9,-01.2,072,0100,1606872363,3.47 33,0019,0026,0995.2,-01.2,073,0157,1606872663,3.571 35,0018,0024,0995.0,-01.1,073,0114,1606872963,3.577 40,0018,0024,0995.2,-01.0,071,0130,1606873263,3.564 35,0019,0026,0995.2,-01.0,072,0132,1606873563,3.512 35,0018,0024,0994.9,-01.0,072,0116,1606873863,3.554 35,0018,0024,0994.9,-00.9,071,0127,1606874163,3.563 35,0015,0021,0995.0,-00.9,071,0124,1606874463,3.561 33,0016,0022,0994.9,-01.1,072,0126,1606874763,3.481 35,0017,0023,0994.9,-01.2,072,0115,1606875063,3.557 33,0016,0022,0994.9,-01.4,072,0122,1606875363,3.543 40,0016,0022,0994.5,-01.7,074,0122,1606875663,3.472 33,0018,0024,0994.7,-01.7,074,0117,1606875963,3.695 33,0020,0027,0994.7,-02.0,074,0123,1606876263,3.705 37,0019,0026,0994.5,-02.0,074,0120,1606876563,3.709 33,0017,0023,0994.3,-02.1,074,0132,1606876863,3.636 37,0017,0023,0994.5,-02.5,076,0129,1606877163,3.712 33,0016,0022,0994.7,-02.6,076,0115,1606877463,3.721 37,0019,0026,0994.6,-02.9,076,0121,1606877763,3.702 35,0019,0026,0994.9,-02.6,075,0130,1606878063,3.627 35,0019,0026,0994.5,-03.1,077,0122,1606878363,3.711 37,0019,0026,0994.6,-03.1,076,0121,1606878663,3.695 35,0019,0026,0994.9,-02.6,075,0120,1606878963,3.606 35,0020,0027,0994.5,-02.8,076,0105,1606879263,3.703 40,0019,0026,0995.0,-02.9,076,0126,1606879563,3.819 35,0019,0026,0994.9,-03.1,076,0133,1606879863,3.868 35,0021,0028,0994.7,-03.1,077,0122,1606880463,3.836 35,0020,0027,0994.9,-02.7,076,0114,1606880763,3.841 37,0020,0027,0995.0,-02.3,075,0128,1606881063,3.84 35,0018,0024,0994.9,-02.2,075,0151,1606881422,2.549 37,0020,0027,0995.1,-02.1,075,0126,1606881663,3.846 35,0019,0026,0995.0,-02.2,075,0117,1606881963,3.852 35,0018,0024,0995.3,-02.0,075,0128,1606882263,3.836 35,0018,0024,0995.2,-02.1,075,0154,1606882563,3.847 35,0019,0026,0994.9,-02.2,075,0130,1606882863,3.86 35,0019,0026,0995.2,-02.1,075,0131,1606883163,3.991 35,0020,0027,0995.2,-02.2,076,0124,1606883463,3.896 47,0019,0026,0995.3,-02.3,075,0114,1606883763,3.982 35,0020,0027,0995.4,-02.3,076,0138,1606884063,3.981 35,0020,0027,0995.4,-02.0,075,0115,1606884363,3.993 35,0018,0024,0995.4,-01.8,075,0128,1606884664,4.669 37,0019,0026,0995.3,-01.6,074,0134,1606884963,3.975 37,0020,0027,0995.7,-01.5,074,0130,1606885263,3.983 47,0020,0027,0995.7,-01.5,074,0111,1606885564,4.162 35,0019,0026,0995.6,-01.6,074,0114,1606885863,3.893 37,0019,0026,0995.6,-01.5,075,0108,1606886163,3.977 33,0018,0024,0995.3,-01.4,074,0133,1606886463,3.973 42,0021,0028,0995.9,-01.4,074,0127,1606886810,50.074 37,0020,0027,0995.6,-01.4,074,0131,1606887064,4.112 37,0018,0024,0995.6,-01.3,074,0122,1606887364,4.11 35,0019,0026,0995.7,-01.3,075,0135,1606887664,4.109 37,0018,0024,0995.6,-01.2,074,0134,1606887964,4.085 33,0018,0024,0995.9,-01.0,073,0122,1606888564,4.115 35,0018,0024,0996.1,-00.9,073,0113,1606888884,24.467 42,0019,0026,0995.7,-00.9,073,0127,1606889164,4.032 37,0018,0024,0996.0,-00.8,073,0118,1606889464,4.112 35,0018,0024,0995.8,-00.8,073,0122,1606889764,4.113 35,0019,0026,0995.8,-00.7,073,0147,1606890064,4.021 35,0019,0026,0996.0,-00.6,073,0135,1606890395,35.436 37,0019,0026,0996.2,-00.5,073,0130,1606890684,24.952 37,0018,0024,0996.2,-00.4,072,0129,1606890980,20.542 35,0017,0023,0996.1,-00.3,072,0125,1606891264,4.173 35,0017,0023,0996.0,-00.3,072,0135,1606891564,4.234 33,0018,0024,0996.1,-00.2,072,0121,1606891864,4.232 40,0017,0023,0996.4,-00.1,072,0100,1606892164,4.23 37,0017,0023,0996.0,+00.0,071,0128,1606892481,21.18 35,0018,0024,0996.3,+00.1,071,0119,1606892781,21.632 33,0016,0022,0996.0,+00.3,071,0112,1606893065,5.14 37,0016,0022,0996.4,+00.6,070,0131,1606893364,4.149 33,0016,0022,0996.2,+00.6,069,0130,1606893664,4.228 33,0019,0026,0996.4,+00.5,070,0122,1606893964,4.367 30,0051,0069,0996.4,+00.6,069,0111,1606894267,7.681 33,0059,0079,0996.2,+00.8,069,0131,1606894564,4.363 33,0058,0078,0996.4,+00.7,068,0124,1606894864,4.39 33,0053,0071,0996.1,+01.0,069,0137,1606895164,4.28 33,0039,0053,0996.2,+00.9,068,0132,1606895464,4.355 40,0024,0032,0996.5,+01.1,068,0115,1606895764,4.362 33,0016,0022,0996.2,+01.3,068,0099,1606896064,4.342 33,0014,0018,0996.1,+01.5,067,0132,1606896364,4.263 33,0015,0021,0996.3,+01.6,068,0145,1606896664,4.349 35,0015,0021,0996.2,+01.6,066,0120,1606896964,4.35 33,0015,0021,0996.2,+01.5,065,0133,1606897264,4.265 33,0015,0021,0996.2,+01.7,066,0112,1606897564,4.474 35,0015,0021,0996.2,+01.7,066,0134,1606897864,4.502 33,0015,0021,0996.4,+01.8,066,0130,1606898164,4.481 33,0015,0021,0996.4,+01.8,064,0114,1606898464,4.441 37,0015,0021,0996.3,+01.9,065,0123,1606898764,4.482 35,0013,0017,0996.5,+02.2,066,0147,1606899064,4.467 33,0015,0021,0996.0,+02.0,064,0144,1606899364,4.407 33,0014,0018,0996.2,+02.1,064,0122,1606899664,4.455 33,0016,0022,0996.2,+02.3,064,0124,1606899964,4.454 30,0016,0022,0996.1,+02.5,063,0121,1606900264,4.455 37,0015,0021,0996.1,+02.3,064,0131,1606900564,4.364 33,0015,0021,0996.1,+02.3,065,0116,1606900864,4.463 42,0015,0021,0996.1,+02.5,065,0137,1606901164,4.57 33,0014,0018,0996.2,+02.5,065,0127,1606901464,4.59 30,0015,0021,0996.1,+02.3,064,0140,1606901764,4.51 37,0014,0018,0996.1,+02.2,064,0117,1606902064,4.582 33,0016,0022,0996.0,+02.2,065,0135,1606902364,4.513 33,0014,0018,0995.9,+02.3,066,0131,1606902664,4.581 33,0015,0021,0995.8,+02.1,065,0139,1606902964,4.497 35,0015,0021,0996.0,+02.2,066,0131,1606903264,4.575 37,0014,0018,0996.0,+02.4,067,0140,1606903564,4.498 35,0014,0018,0995.9,+02.2,066,0133,1606903864,4.572 35,0015,0021,0996.1,+02.2,066,0124,1606904164,4.503 30,0014,0018,0995.7,+02.0,065,0130,1606904464,4.573 33,0015,0021,0996.1,+02.0,066,0121,1606904764,4.696 30,0015,0021,0995.9,+02.1,065,0122,1606905064,4.699 30,0014,0018,0996.0,+02.3,065,0123,1606905364,4.647 33,0014,0018,0995.7,+02.4,067,0113,1606905664,4.705 30,0012,0016,0995.6,+02.6,065,0123,1606905964,4.712 35,0012,0016,0995.8,+02.9,065,0120,1606906264,4.712 35,0015,0021,0995.7,+02.7,067,0119,1606906564,4.623 33,0014,0018,0995.6,+02.6,066,0143,1606906864,4.695 30,0015,0021,0995.6,+02.7,067,0099,1606907164,4.704 99,0015,0021,0995.8,+02.5,065,0124,1606907464,4.617 30,0013,0017,0995.5,+02.8,068,0123,1606907764,4.687 30,0012,0016,0995.4,+02.6,065,0114,1606908064,4.683 33,0012,0016,0995.6,+02.7,065,0139,1606908364,4.743 30,0014,0018,0995.6,+02.8,064,0127,1606908664,4.811 28,0013,0017,0995.6,+02.8,064,0124,1606908964,4.814 30,0012,0016,0995.4,+02.6,065,0130,1606909564,4.747 35,0013,0017,0995.3,+02.7,065,0118,1606909864,4.817 28,0013,0017,0995.3,+02.8,064,0129,1606910164,4.821 35,0014,0018,0995.7,+03.2,065,0127,1606910464,4.804 37,0013,0017,0995.4,+03.3,066,0130,1606910764,4.737 33,0016,0022,0995.6,+03.2,064,0135,1606911064,4.804 37,0014,0018,0995.2,+03.3,066,0122,1606911364,4.805 33,0014,0018,0995.4,+03.1,065,0121,1606911664,4.816 30,0015,0021,0995.1,+03.0,066,0135,1606911964,4.838 37,0015,0021,0995.4,+03.1,066,0110,1606912264,4.951 33,0013,0017,0995.3,+02.9,066,0139,1606912564,4.948 33,0014,0018,0995.3,+02.8,065,0129,1606912864,4.962 40,0014,0018,0995.5,+02.7,067,0135,1606913164,4.859 30,0015,0021,0995.4,+02.7,066,0104,1606913464,4.929 33,0016,0022,0995.3,+02.7,067,0123,1606913764,4.927 30,0013,0017,0995.5,+02.7,068,0100,1606914064,4.933 30,0014,0018,0995.3,+02.6,067,0123,1606914364,4.845 30,0014,0018,0995.6,+02.5,067,0120,1606914664,4.913 37,0015,0021,0995.5,+02.5,068,0129,1606914964,4.926 33,0014,0018,0995.3,+02.3,068,0118,1606915565,5.065 33,0015,0021,0995.3,+02.2,069,0125,1606915865,5.082 35,0015,0021,0995.6,+02.0,069,0121,1606916165,5.068 35,0014,0018,0995.5,+01.9,070,0119,1606916464,4.985 33,0015,0021,0995.4,+01.9,071,0116,1606916765,5.072 30,0016,0022,0995.6,+01.8,071,0147,1606917065,5.058 33,0014,0018,0995.6,+01.8,070,0120,1606917365,5.052 33,0016,0022,0995.5,+01.8,071,0141,1606917665,5.015 33,0017,0023,0995.3,+01.7,072,0130,1606917965,5.044 40,0016,0022,0995.6,+01.6,072,0121,1606918265,5.048 28,0015,0021,0995.9,+01.5,071,0118,1606918865,5.052 33,0015,0021,0995.7,+01.4,072,0120,1606919165,5.176 33,0016,0022,0995.6,+01.4,072,0138,1606919465,5.205 35,0017,0023,0995.7,+01.4,073,0127,1606920065,5.187 30,0017,0023,0995.5,+01.3,072,0131,1606920365,5.165 30,0016,0022,0995.5,+01.3,072,0119,1606920665,5.097 35,0016,0022,0995.8,+01.3,073,0138,1606920965,5.173 35,0017,0023,0995.5,+01.3,072,0115,1606921265,5.179 33,0017,0023,0995.6,+01.2,073,0100,1606921565,5.165 33,0018,0024,0995.5,+01.1,073,0109,1606921865,5.08 33,0017,0023,0995.6,+01.2,073,0110,1606922165,5.167 33,0017,0023,0995.9,+01.1,073,0106,1606922465,5.196 33,0018,0024,0995.5,+01.0,073,0112,1606922765,5.277 35,0017,0023,0995.7,+01.0,073,0096,1606923065,5.219 37,0021,0028,0995.7,+00.9,074,0120,1606923365,5.295 33,0026,0036,0995.6,+00.9,074,0105,1606923665,5.29 33,0021,0028,0995.9,+00.8,075,0122,1606923965,5.289 33,0026,0036,0995.8,+00.8,074,0112,1606924265,5.235 30,0029,0039,0995.7,+00.8,075,0120,1606924565,5.305 30,0026,0036,0995.9,+00.8,075,0133,1606924865,5.295 33,0028,0038,0995.9,+00.8,075,0115,1606925165,5.226 33,0030,0042,0996.0,+00.8,075,0139,1606925465,5.278 33,0037,0050,0995.8,+00.7,076,0111,1606925765,5.298 30,0048,0065,0995.8,+00.7,076,0130,1606926065,5.292 33,0040,0054,0995.6,+00.6,076,0137,1606926365,5.327 30,0042,0057,0996.1,+00.7,077,0132,1606926665,5.418 30,0038,0052,0995.9,+00.7,076,0141,1606926965,5.418 35,0037,0050,0996.0,+00.7,076,0120,1606927265,5.409 30,0054,0073,0996.0,+00.7,076,0130,1606927565,5.331 30,0041,0055,0995.9,+00.7,077,0124,1606928165,5.437 30,0042,0057,0996.4,+00.6,077,0148,1606928465,5.334 33,0049,0066,0996.3,+00.6,078,0117,1606928765,5.405 30,0044,0059,0996.1,+00.5,078,0134,1606929065,5.406 30,0042,0057,0996.3,+00.5,078,0124,1606929365,5.394 37,0042,0057,0996.1,+00.5,078,0128,1606929665,5.348 37,0038,0052,0996.3,+00.4,078,0108,1606929965,5.533 30,0035,0048,0996.3,+00.4,078,0125,1606930265,5.543 33,0040,0054,0996.2,+00.5,078,0139,1606930565,5.553 30,0051,0069,0996.4,+00.7,078,0131,1606930865,5.48 33,0058,0078,0996.2,+00.6,078,0111,1606931165,5.467 33,0049,0066,0996.2,+00.6,079,0127,1606931465,5.543 28,0052,0070,0996.3,+00.6,078,0120,1606931765,5.456 33,0046,0063,0996.5,+00.7,079,0138,1606932065,5.539 33,0044,0059,0996.6,+00.7,079,0122,1606932365,5.529 33,0041,0055,0996.5,+00.7,079,0122,1606932665,5.53 33,0042,0057,0996.7,+00.7,079,0119,1606932965,5.457 35,0039,0053,0996.6,+00.9,078,0123,1606933265,5.532 33,0035,0048,0996.5,+00.9,078,0134,1606933565,5.654 30,0039,0053,0996.6,+00.9,078,0129,1606933865,5.605 33,0046,0063,0996.6,+00.7,079,0140,1606934165,5.59 35,0037,0050,0997.1,+00.9,079,0136,1606934465,5.668 33,0034,0047,0996.6,+00.9,079,0115,1606934765,5.575 33,0055,0074,0996.9,+00.9,078,0129,1606935065,5.588 30,0041,0055,0996.6,+00.9,079,0116,1606935365,5.581 37,0048,0065,0996.7,+00.9,078,0118,1606935665,5.649 33,0043,0058,0996.7,+01.0,078,0135,1606935965,5.634 30,0034,0047,0996.7,+01.0,079,0124,1606936265,5.635 30,0028,0038,0996.6,+01.1,079,0120,1606936565,5.563 33,0026,0036,0996.6,+01.0,079,0132,1606936865,5.558 33,0032,0044,0996.7,+01.0,079,0151,1606937165,5.757 33,0032,0044,0996.5,+01.0,079,0118,1606937465,5.782 37,0036,0049,0996.5,+01.0,079,0138,1606937765,5.731 35,0035,0048,0996.6,+01.0,079,0134,1606938065,5.77 30,0027,0037,0996.5,+01.1,079,0121,1606938365,5.776 37,0034,0047,0996.6,+01.0,079,0141,1606938665,5.766 33,0029,0039,0996.6,+01.0,080,0113,1606938965,5.712 33,0028,0038,0996.7,+01.1,080,0112,1606939265,5.763 28,0027,0037,0996.7,+01.0,080,0122,1606939565,5.758 30,0030,0042,0996.6,+01.0,081,0131,1606939865,5.766 35,0025,0034,0996.7,+01.0,080,0144,1606940165,5.686 33,0026,0036,0996.9,+00.8,081,0138,1606940465,5.792 35,0025,0034,0996.8,+00.9,081,0118,1606940765,5.793 30,0030,0042,0996.9,+00.8,081,0115,1606941065,5.853 28,0033,0045,0996.8,+00.8,081,0122,1606941365,5.916 37,0035,0048,0996.8,+00.8,081,0127,1606941665,5.91 30,0044,0059,0996.7,+00.8,081,0123,1606941965,5.907 33,0036,0049,0996.8,+00.8,081,0125,1606942265,5.821 30,0036,0049,0996.7,+00.8,081,0097,1606942565,5.905 30,0042,0057,0996.8,+00.8,081,0123,1606942865,5.9 30,0045,0060,0996.7,+00.8,081,0124,1606943165,5.895 30,0049,0066,0996.7,+00.8,081,0122,1606943465,5.826 30,0052,0070,0996.7,+00.8,081,0113,1606943765,5.901 35,0048,0065,0996.7,+00.8,081,0135,1606944065,5.903 35,0047,0064,0996.7,+00.8,081,0114,1606944366,6.014 30,0042,0057,0996.5,+00.7,082,0146,1606944665,5.96 33,0039,0053,0996.8,+00.8,081,0136,1606944966,6.031 33,0037,0050,0996.6,+00.8,082,0137,1606945265,5.96 33,0035,0048,0996.6,+00.9,081,0114,1606945566,6.034 33,0035,0048,0996.6,+00.9,081,0104,1606945866,6.022 37,0032,0044,0996.2,+00.9,081,0114,1606946166,6.06 30,0032,0044,0996.2,+00.8,081,0116,1606946466,6.031 28,0036,0049,0996.3,+00.9,081,0131,1606946765,5.951 40,0032,0044,0996.2,+00.9,081,0123,1606947066,6.025 28,0035,0048,0996.3,+00.8,081,0123,1606947366,6.023 30,0035,0048,0996.2,+00.8,081,0124,1606947666,6.03 35,0035,0048,0996.6,+00.8,081,0113,1606947966,6.055 30,0037,0050,0996.4,+00.8,081,0123,1606948266,6.162 33,0038,0052,0996.6,+00.8,081,0137,1606948566,6.176 33,0034,0047,0996.3,+00.8,081,0124,1606948866,6.088 30,0035,0048,0996.2,+00.9,081,0140,1606949166,6.069 33,0036,0049,0996.3,+00.8,081,0114,1606949466,6.151 28,0037,0050,0996.1,+00.8,081,0102,1606949766,6.145 30,0035,0048,0996.2,+01.0,081,0122,1606950066,6.151 33,0037,0050,0996.1,+00.8,081,0107,1606950366,6.117 35,0035,0048,0996.2,+00.9,081,0126,1606950666,6.148 30,0033,0045,0996.2,+00.9,081,0115,1606950966,6.15 33,0036,0049,0996.2,+00.9,081,0127,1606951266,6.153 30,0034,0047,0996.2,+01.0,081,0136,1606951566,6.18 33,0034,0047,0996.2,+00.9,081,0094,1606951866,6.271 30,0036,0049,0996.1,+00.8,081,0135,1606952166,6.269 35,0035,0048,0996.2,+01.0,081,0131,1606952466,6.278 33,0035,0048,0996.3,+00.9,081,0128,1606952766,6.207 30,0038,0052,0996.1,+00.9,081,0113,1606953066,6.198 35,0035,0048,0996.3,+00.9,081,0129,1606953366,6.269 30,0036,0049,0996.1,+00.9,081,0132,1606953666,6.268 35,0033,0045,0996.2,+00.9,080,0142,1606953966,6.289 33,0033,0045,0996.0,+01.0,080,0135,1606954266,6.184 28,0030,0042,0996.1,+00.9,080,0136,1606954566,6.27 35,0030,0042,0996.3,+00.9,079,0124,1606954866,6.27 30,0032,0044,0996.3,+01.0,080,0124,1606955166,6.394 37,0029,0039,0996.3,+00.9,079,0139,1606955466,6.324 33,0029,0039,0996.2,+00.8,078,0103,1606955766,6.406 30,0031,0043,0996.2,+00.8,078,0130,1606956066,6.397 33,0041,0055,0996.3,+00.8,078,0144,1606956366,6.392 28,0056,0075,0996.2,+00.7,078,0125,1606956666,6.325 35,0068,0092,0996.2,+00.7,078,0115,1606956966,6.391 30,0069,0093,0995.9,+00.6,079,0126,1606957266,6.4 33,0087,0117,0996.0,+00.7,079,0111,1606957566,6.388 30,0104,0139,0995.9,+00.6,079,0122,1606957866,6.307 25,0121,0163,0995.8,+00.5,079,0124,1606958166,6.379 30,0119,0160,0996.0,+00.7,077,0124,1606958466,6.382 30,0105,0140,0995.6,+00.7,077,0123,1606958766,6.412 35,0093,0124,0995.7,+00.5,078,0131,1606959066,6.516 30,0073,0098,0996.1,+00.5,079,0142,1606959366,6.515 30,0048,0065,0996.0,+00.5,079,0101,1606959666,6.521 30,0035,0048,0995.9,+00.5,078,0105,1606959966,6.44 33,0028,0038,0996.1,+00.4,079,0118,1606960266,6.502 30,0024,0032,0995.6,+00.3,079,0156,1606960566,6.508 30,0019,0026,0996.0,+00.1,079,0121,1606960866,6.429 33,0020,0027,0995.8,-00.0,080,0126,1606961166,6.501 35,0020,0027,0995.8,+00.0,079,0113,1606961466,6.504 35,0021,0028,0995.9,-00.1,079,0136,1606961766,6.509 33,0019,0026,0995.7,-00.1,079,0108,1606962066,6.447 30,0018,0024,0995.9,+00.0,079,0124,1606962366,6.613 30,0019,0026,0995.6,-00.1,080,0128,1606962666,6.66 33,0020,0027,0995.4,-00.2,079,0117,1606962966,6.65 30,0020,0027,0995.4,-00.2,079,0118,1606963266,6.579 28,0019,0026,0995.8,-00.5,079,0113,1606963566,6.641 30,0018,0024,0995.4,-00.6,080,0123,1606963866,6.634 35,0019,0026,0995.4,-01.0,080,0134,1606964166,6.549 35,0020,0027,0995.5,-00.9,080,0109,1606964466,6.628 30,0019,0026,0995.4,-01.1,080,0138,1606964766,6.627 30,0021,0028,0995.4,-01.6,081,0123,1606965066,6.623 40,0019,0026,0995.4,-01.7,081,0109,1606965366,6.575 33,0019,0026,0995.2,-01.7,081,0133,1606965666,6.638 35,0024,0032,0995.2,-02.0,081,0121,1606965966,6.756 33,0027,0037,0995.0,-01.9,081,0123,1606966266,6.712 30,0027,0037,0995.2,-02.2,081,0122,1606966566,6.775 30,0029,0039,0995.3,-02.1,081,0112,1606966866,6.783 35,0023,0031,0995.4,-02.1,081,0123,1606967166,6.783 35,0024,0032,0995.3,-02.3,081,0104,1606967466,6.702 28,0022,0029,0995.3,-02.4,081,0119,1606967766,6.778 30,0027,0037,0995.4,-02.3,081,0128,1606968066,6.787 35,0025,0034,0995.5,-02.4,081,0117,1606968366,6.704 37,0025,0034,0995.3,-02.6,081,0113,1606968666,6.792 33,0023,0031,0995.2,-02.5,081,0141,1606968966,6.785 37,0021,0028,0995.5,-02.6,081,0124,1606969266,6.774 37,0024,0032,0995.2,-02.6,081,0112,1606969566,6.816 33,0024,0032,0995.5,-02.7,081,0123,1606969866,6.921 35,0020,0027,0995.0,-02.8,081,0129,1606970166,6.927 35,0023,0031,0995.2,-02.8,081,0147,1606970466,6.849 33,0020,0027,0995.3,-02.9,081,0104,1606970766,6.925 35,0021,0028,0995.0,-03.0,080,0133,1606971066,6.926 33,0024,0032,0995.1,-02.9,081,0134,1606971366,6.935 37,0022,0029,0995.0,-03.1,080,0133,1606971666,6.844 37,0026,0036,0995.1,-02.8,081,0108,1606971966,6.914 35,0020,0027,0995.3,-03.2,080,0118,1606972266,6.929 37,0025,0034,0995.4,-02.8,081,0122,1606972566,6.835 33,0027,0037,0995.3,-02.4,082,0131,1606972866,6.931 33,0025,0034,0995.1,-02.2,082,0133,1606973167,7.045 35,0027,0037,0995.2,-02.1,082,0124,1606973467,7.062 33,0026,0036,0995.6,-01.9,082,0117,1606973766,6.991 33,0026,0036,0995.5,-01.8,081,0123,1606974067,7.071 33,0025,0034,0995.2,-01.8,081,0122,1606974367,7.046 33,0024,0032,0995.5,-02.0,081,0115,1606974666,6.993 33,0026,0036,0995.4,-02.0,081,0123,1606974967,7.062 35,0021,0028,0995.6,-01.9,081,0132,1606975267,7.075 99,0022,0029,0995.5,-01.8,081,0140,1606975567,7.068 33,0023,0031,0995.7,-01.5,081,0111,1606975867,7.067 33,0022,0029,0995.8,-01.5,081,0127,1606976167,7.07 40,0028,0038,0995.6,-01.3,082,0117,1606976467,7.06 35,0027,0037,0995.4,-01.0,081,0123,1606976767,7.101 33,0028,0038,0995.7,-01.0,081,0113,1606977067,7.202 35,0028,0038,0995.8,-01.1,082,0138,1606977367,7.205 42,0027,0037,0996.0,-01.1,082,0137,1606977667,7.206 33,0041,0055,0995.5,-01.0,082,0138,1606977967,7.144 40,0036,0049,0995.6,-01.0,082,0111,1606978267,7.202 35,0031,0043,0995.5,-00.9,082,0127,1606978567,7.209 33,0026,0036,0995.8,-01.0,082,0118,1606978867,7.2 33,0030,0042,0995.7,-00.8,082,0124,1606979167,7.185 28,0029,0039,0996.1,-00.6,082,0128,1606979467,7.179 35,0031,0043,0995.7,-00.6,082,0113,1606979767,7.191 33,0027,0037,0995.8,-00.4,080,0128,1606980067,7.113 33,0028,0038,0995.8,-00.1,080,0121,1606980367,7.303 33,0031,0043,0996.1,-00.3,081,0144,1606980667,7.339 33,0076,0102,0995.9,-00.2,080,0133,1606980967,7.31 35,0027,0037,0995.8,-00.1,079,0128,1606981267,7.333 30,0045,0060,0996.0,+00.0,080,0116,1606981567,7.335 30,0027,0037,0996.1,-00.2,080,0123,1606981867,7.302 33,0021,0028,0995.8,+00.0,079,0129,1606982167,7.246 37,0024,0032,0995.7,+00.2,079,0131,1606982467,7.313 33,0025,0034,0995.9,+00.3,079,0117,1606982767,7.323 33,0025,0034,0995.9,+00.3,078,0124,1606983067,7.317 33,0025,0034,0996.1,+00.3,078,0128,1606983367,7.301 30,0025,0034,0996.1,+00.3,078,0103,1606983667,7.307 30,0026,0036,0996.5,+00.4,079,0135,1606983967,7.421 33,0026,0036,0996.0,+00.4,078,0139,1606984267,7.433 30,0027,0037,0996.0,+00.4,078,0134,1606984567,7.439 35,0026,0036,0996.1,+00.4,078,0112,1606984867,7.44 35,0027,0037,0996.0,+00.4,078,0129,1606985167,7.394 30,0027,0037,0996.0,+00.4,078,0138,1606985467,7.443 30,0028,0038,0996.1,+00.6,079,0119,1606985767,7.455 30,0026,0036,0995.8,+00.6,078,0131,1606986067,7.446 30,0050,0068,0996.3,+00.9,078,0131,1606986367,7.433 33,0052,0070,0996.1,+01.0,078,0112,1606986667,7.455 33,0032,0044,0995.7,+01.0,077,0122,1606986967,7.427 33,0028,0038,0995.7,+01.3,078,0128,1606987267,7.35 33,0024,0032,0995.5,+01.3,076,0118,1606987567,7.55 30,0029,0039,0995.6,+01.5,077,0124,1606987867,7.581 30,0025,0034,0995.8,+01.7,076,0120,1606988167,7.562 33,0025,0034,0995.6,+01.8,076,0124,1606988467,7.548 33,0025,0034,0995.5,+02.0,076,0130,1606988767,7.558 35,0024,0032,0995.6,+02.0,076,0123,1606989067,7.57 30,0034,0047,0995.2,+01.9,075,0099,1606989367,7.476 33,0023,0031,0995.4,+01.9,074,0115,1606989667,7.559 33,0024,0032,0995.2,+01.9,074,0135,1606989967,7.55 33,0022,0029,0995.2,+02.2,075,0129,1606990267,7.475 30,0023,0031,0995.3,+02.1,074,0126,1606990567,7.565 28,0024,0032,0995.3,+02.3,074,0124,1606990867,7.547 30,0025,0034,0995.3,+02.3,075,0118,1606991167,7.693 28,0024,0032,0995.0,+02.6,073,0140,1606991467,7.602 30,0022,0029,0995.2,+03.0,073,0149,1606991767,7.676 30,0024,0032,0995.2,+03.0,073,0121,1606992067,7.674 30,0022,0029,0995.1,+02.9,072,0107,1606992367,7.586 28,0022,0029,0995.2,+02.9,072,0108,1606992667,7.679 28,0022,0029,0994.8,+03.1,073,0121,1606992967,7.657 33,0021,0028,0995.0,+03.0,072,0116,1606993267,7.662 30,0021,0028,0995.0,+03.3,073,0132,1606993567,7.667 33,0020,0027,0994.9,+03.2,074,0139,1606993867,7.649 30,0018,0024,0994.9,+03.3,072,0108,1606994167,7.647 30,0019,0026,0994.7,+03.0,073,0125,1606994467,7.578 28,0022,0029,0994.6,+03.1,073,0140,1606994767,7.777 33,0020,0027,0994.5,+03.2,071,0110,1606995067,7.789 30,0020,0027,0994.6,+03.3,071,0120,1606995367,7.699 30,0018,0024,0994.5,+03.4,070,0130,1606995667,7.774 35,0019,0026,0994.5,+03.3,072,0116,1606995967,7.781 33,0019,0026,0994.5,+03.2,071,0117,1606996267,7.769 28,0017,0023,0994.3,+03.3,071,0132,1606996567,7.7 28,0018,0024,0994.3,+03.3,069,0123,1606996867,7.782 37,0019,0026,0994.4,+03.5,072,0122,1606997167,7.77 30,0018,0024,0994.4,+03.6,070,0108,1606997467,7.683 28,0017,0023,0994.5,+03.4,070,0119,1606997767,7.76 33,0018,0024,0994.3,+03.7,069,0129,1606998067,7.759 30,0018,0024,0994.2,+03.6,070,0143,1606998367,7.869 35,0021,0028,0994.1,+03.6,069,0129,1606998667,7.898 33,0018,0024,0994.0,+03.8,070,0125,1606998967,7.907 30,0018,0024,0994.2,+03.7,068,0143,1606999267,7.93 28,0017,0023,0993.9,+03.9,068,0144,1606999567,7.799 28,0018,0024,0994.0,+03.7,070,0127,1606999867,7.899 33,0017,0023,0993.9,+03.9,069,0115,1607000167,7.916 30,0017,0023,0993.9,+03.9,069,0132,1607000467,7.807 30,0019,0026,0993.9,+03.9,070,0161,1607000767,7.869 33,0018,0024,0993.8,+03.8,070,0138,1607001067,7.874 30,0019,0026,0993.8,+03.8,070,0138,1607001367,7.795 33,0017,0023,0993.9,+03.7,069,0123,1607001667,7.859 30,0018,0024,0994.0,+03.9,069,0113,1607001967,7.98 33,0018,0024,0994.0,+03.8,070,0108,1607002267,7.916 30,0020,0027,0993.8,+03.7,069,0134,1607002568,8.004 33,0020,0027,0993.9,+03.8,070,0131,1607002867,7.996 35,0022,0029,0994.0,+03.7,071,0118,1607003167,7.991 33,0021,0028,0993.9,+03.8,071,0119,1607003467,7.916 30,0020,0027,0993.8,+03.8,070,0123,1607003767,7.983 40,0021,0028,0993.9,+03.8,071,0116,1607004067,7.997 30,0022,0029,0993.9,+03.7,072,0135,1607004367,7.904 33,0024,0032,0993.7,+03.8,072,0117,1607004667,7.968 33,0028,0038,0993.5,+03.8,073,0132,1607004967,7.997 30,0023,0031,0993.9,+03.7,073,0140,1607005267,7.877 33,0024,0032,0993.9,+03.7,072,0121,1607005568,8.084 30,0024,0032,0993.8,+03.7,073,0118,1607005868,8.104 30,0025,0034,0993.9,+03.7,073,0128,1607006168,8.11 40,0023,0031,0993.8,+03.6,074,0123,1607006468,8.024 25,0025,0034,0993.8,+03.6,073,0120,1607006768,8.101 30,0027,0037,0993.6,+03.7,073,0104,1607007068,8.093 30,0028,0038,0993.5,+03.6,073,0118,1607007368,8.02 33,0026,0036,0993.5,+03.6,074,0115,1607007668,8.097 30,0022,0029,0993.6,+03.6,074,0132,1607007968,8.088 33,0020,0027,0993.6,+03.6,075,0132,1607008268,8.093 30,0020,0027,0994.1,+03.5,077,0107,1607008568,8.085 30,0021,0028,0993.8,+03.5,075,0131,1607008868,8.098 30,0021,0028,0993.7,+03.6,076,0115,1607009168,8.202 30,0021,0028,0993.6,+03.6,077,0119,1607009468,8.144 33,0023,0031,0993.5,+03.6,076,0129,1607009768,8.215 28,0021,0028,0993.4,+03.5,076,0126,1607010068,8.225 30,0020,0027,0993.5,+03.6,076,0128,1607010368,8.12 37,0019,0026,0993.2,+03.6,076,0124,1607010668,8.205 33,0020,0027,0993.3,+03.5,076,0137,1607010968,8.246 33,0019,0026,0993.4,+03.6,076,0113,1607011268,8.2 30,0028,0038,0993.3,+03.6,076,0111,1607011568,8.169 30,0022,0029,0993.3,+03.6,077,0122,1607011868,8.2 33,0025,0034,0993.3,+03.6,077,0115,1607012168,8.196 30,0025,0034,0993.4,+03.7,077,0127,1607012468,8.119 33,0025,0034,0993.3,+03.6,078,0140,1607012768,8.318 30,0026,0036,0993.4,+03.7,077,0124,1607013068,8.346 30,0023,0031,0993.4,+03.7,077,0135,1607013368,8.34 30,0023,0031,0993.5,+03.7,078,0116,1607013668,8.325 33,0025,0034,0993.5,+03.7,077,0101,1607013968,8.314 33,0023,0031,0993.6,+03.7,078,0148,1607014268,8.318 30,0023,0031,0993.6,+03.7,077,0129,1607014568,8.23 30,0020,0027,0993.5,+03.7,077,0134,1607014868,8.309 33,0022,0029,0993.5,+03.7,078,0148,1607015168,8.308 33,0020,0027,0993.5,+03.7,077,0125,1607015468,8.314 30,0022,0029,0993.2,+03.7,075,0124,1607015768,8.247 30,0025,0034,0993.1,+03.7,077,0125,1607016068,8.309 33,0025,0034,0993.4,+03.6,077,0123,1607016368,8.42 30,0023,0031,0993.4,+03.7,077,0127,1607016668,8.441 30,0021,0028,0993.0,+03.7,077,0133,1607016968,8.445 33,0022,0029,0993.4,+03.7,077,0135,1607017268,8.441 30,0023,0031,0993.5,+03.7,077,0110,1607017568,8.419 30,0022,0029,0993.4,+03.7,077,0129,1607017868,8.365 33,0022,0029,0993.0,+03.7,077,0123,1607018168,8.402 33,0024,0032,0992.9,+03.7,077,0121,1607018468,8.411 37,0027,0037,0992.9,+03.7,077,0108,1607018768,8.406 33,0025,0034,0993.0,+03.7,077,0127,1607019068,8.435 30,0025,0034,0993.0,+03.7,078,0124,1607019368,8.44 30,0026,0036,0993.2,+03.8,078,0156,1607019668,8.388 33,0024,0032,0993.2,+03.8,078,0127,1607019968,8.457 33,0025,0034,0992.8,+03.7,077,0122,1607020268,8.534 33,0026,0036,0992.9,+03.8,077,0134,1607020568,8.539 30,0023,0031,0992.9,+03.7,077,0115,1607020868,8.546 33,0029,0039,0993.2,+03.8,076,0129,1607021168,8.483 28,0025,0034,0993.0,+03.8,077,0125,1607021468,8.535 28,0023,0031,0992.8,+03.8,077,0121,1607021768,8.534 99,0024,0032,0992.5,+03.8,077,0125,1607022068,8.53 33,0024,0032,0992.6,+03.8,077,0111,1607022368,8.53 30,0021,0028,0992.7,+03.8,076,0130,1607022668,8.527 30,0023,0031,0992.7,+03.8,077,0130,1607022968,8.524 33,0022,0029,0992.6,+03.8,077,0131,1607023568,8.654 30,0021,0028,0992.6,+03.8,077,0129,1607023868,8.683 30,0020,0027,0992.5,+03.8,077,0117,1607024168,8.674 37,0023,0031,0992.5,+03.8,076,0105,1607024468,8.576 33,0022,0029,0992.5,+03.8,077,0136,1607024768,8.655 30,0021,0028,0992.3,+03.8,077,0135,1607025068,8.661 30,0020,0027,0992.4,+03.8,076,0137,1607025368,8.563 35,0022,0029,0992.3,+03.7,076,0119,1607025668,8.641 40,0021,0028,0992.1,+03.8,076,0130,1607025968,8.643 30,0020,0027,0992.0,+03.8,075,0153,1607026268,8.628 33,0020,0027,0992.2,+03.8,076,0131,1607026568,8.55 30,0021,0028,0992.2,+03.7,076,0149,1607026868,8.652 28,0021,0028,0992.4,+03.7,075,0138,1607027168,8.748 30,0021,0028,0992.2,+03.7,076,0148,1607027468,8.718 30,0021,0028,0992.5,+03.7,075,0135,1607027768,8.756 28,0021,0028,0992.1,+03.8,077,0121,1607028068,8.754 33,0022,0029,0992.2,+03.7,077,0117,1607028368,8.749 28,0022,0029,0992.1,+03.8,077,0126,1607028668,8.719 30,0021,0028,0992.4,+03.7,076,0112,1607028968,8.774 33,0022,0029,0992.0,+03.8,076,0132,1607029268,8.758 30,0023,0031,0992.0,+03.8,077,0112,1607029568,8.762 28,0025,0034,0992.0,+03.7,077,0123,1607029868,8.738 35,0024,0032,0992.2,+03.7,077,0117,1607030168,8.74 30,0025,0034,0991.8,+03.6,077,0118,1607030768,8.803 30,0026,0036,0992.0,+03.6,078,0123,1607031068,8.888 33,0025,0034,0992.1,+03.7,077,0133,1607031368,8.896 25,0025,0034,0991.7,+03.6,077,0118,1607031668,8.813 30,0027,0037,0991.8,+03.6,078,0126,1607031968,8.872 28,0027,0037,0991.8,+03.6,077,0154,1607032268,8.871 30,0029,0039,0991.8,+03.5,078,0115,1607032868,8.867 28,0033,0045,0991.6,+03.5,078,0137,1607033168,8.876 28,0030,0042,0991.6,+03.5,077,0098,1607033468,8.852 30,0034,0047,0991.4,+03.4,078,0142,1607033768,8.817 30,0032,0044,0991.4,+03.4,078,0109,1607034068,8.867 30,0030,0042,0991.5,+03.4,078,0125,1607034368,8.976 28,0035,0048,0991.5,+03.5,079,0131,1607034668,8.989 30,0035,0048,0991.5,+03.5,078,0130,1607034968,8.928 33,0035,0048,0991.6,+03.5,078,0131,1607035269,9.001 30,0036,0049,0991.7,+03.5,078,0120,1607035568,8.985 33,0039,0053,0991.5,+03.5,078,0138,1607035868,8.983 33,0039,0053,0991.3,+03.6,078,0120,1607036168,8.925 33,0040,0054,0991.3,+03.5,078,0117,1607036468,8.971 30,0036,0049,0991.6,+03.5,078,0128,1607036768,8.976 30,0035,0048,0991.1,+03.6,078,0129,1607037068,8.902 33,0037,0050,0991.3,+03.6,078,0142,1607037368,8.965 28,0035,0048,0991.2,+03.6,078,0123,1607037668,8.959 30,0037,0050,0991.2,+03.6,077,0122,1607037969,9.087 30,0037,0050,0991.2,+03.6,078,0116,1607038269,9.047 28,0039,0053,0991.4,+03.7,077,0116,1607038569,9.102 33,0037,0050,0991.3,+03.7,077,0122,1607038869,9.095 30,0036,0049,0991.2,+03.7,077,0145,1607039169,9.017 35,0035,0048,0991.3,+03.7,077,0129,1607039469,9.081 33,0036,0049,0991.3,+03.7,077,0142,1607039769,9.078 35,0034,0047,0991.0,+03.6,077,0123,1607040069,9.08 33,0034,0047,0991.2,+03.5,077,0124,1607040368,8.999 99,0031,0043,0991.3,+03.5,077,0131,1607040669,9.072 35,0029,0039,0991.3,+03.5,078,0133,1607040969,9.068 30,0030,0042,0991.3,+03.7,076,0105,1607041269,9.059 28,0029,0039,0991.3,+03.6,077,0127,1607041569,9.169 33,0028,0038,0991.2,+03.5,076,0141,1607041869,9.227 30,0028,0038,0991.2,+03.5,077,0141,1607042169,9.21 33,0029,0039,0991.3,+03.5,078,0126,1607042469,9.191 30,0028,0038,0991.2,+03.5,077,0115,1607042769,9.188 30,0031,0043,0991.1,+03.6,076,0130,1607043369,9.199 33,0029,0039,0991.2,+03.5,077,0155,1607043669,9.174 35,0030,0042,0991.3,+03.5,077,0133,1607043969,9.201 30,0027,0037,0991.2,+03.5,077,0127,1607044269,9.114 28,0029,0039,0991.2,+03.5,077,0109,1607044569,9.18 30,0030,0042,0991.3,+03.5,078,0118,1607044869,9.195 30,0029,0039,0991.0,+03.5,078,0109,1607045169,9.296 28,0031,0043,0991.2,+03.5,079,0123,1607045469,9.228 28,0030,0042,0991.2,+03.5,077,0098,1607045772,12.075 30,0034,0047,0991.2,+03.5,077,0102,1607046069,9.306 33,0036,0049,0991.0,+03.5,078,0102,1607046369,9.232 30,0032,0044,0990.9,+03.5,078,0149,1607046669,9.335 30,0038,0052,0990.9,+03.4,078,0128,1607046969,9.302 30,0038,0052,0990.9,+03.5,078,0126,1607047269,9.3 33,0040,0054,0990.9,+03.5,079,0120,1607047569,9.214 30,0038,0052,0990.7,+03.4,079,0134,1607047869,9.294 28,0044,0059,0990.9,+03.5,078,0123,1607048169,9.293 30,0042,0057,0990.9,+03.6,078,0119,1607048470,10.33 30,0044,0059,0990.8,+03.5,078,0113,1607048769,9.437 33,0049,0066,0990.6,+03.4,079,0120,1607049069,9.436 30,0045,0060,0990.7,+03.4,079,0123,1607049369,9.425 35,0043,0058,0990.8,+03.5,079,0116,1607049669,9.342 33,0048,0065,0990.9,+03.5,078,0112,1607049969,9.422 30,0046,0063,0990.9,+03.5,078,0131,1607050269,9.357 30,0052,0070,0990.9,+03.5,078,0126,1607050569,9.43 28,0049,0066,0990.9,+03.5,078,0125,1607050869,9.416 33,0049,0066,0990.9,+03.5,078,0115,1607051169,9.358 30,0054,0073,0990.8,+03.5,079,0127,1607051469,9.404 30,0052,0070,0990.6,+03.5,079,0107,1607051769,9.398 33,0050,0068,0990.9,+03.4,079,0136,1607052069,9.407 30,0054,0073,0990.9,+03.5,078,0136,1607052369,9.447 33,0054,0073,0990.6,+03.4,079,0115,1607052669,9.535 30,0054,0073,0990.6,+03.4,079,0125,1607052969,9.54 30,0053,0071,0990.6,+03.4,079,0111,1607053269,9.438 33,0057,0076,0990.6,+03.4,079,0134,1607053569,9.52 37,0057,0076,0990.6,+03.4,079,0117,1607053869,9.521 30,0055,0074,0990.8,+03.4,079,0134,1607054169,9.548 33,0056,0075,0990.5,+03.3,080,0123,1607054769,9.543 33,0056,0075,0990.4,+03.3,080,0142,1607055069,9.575 30,0053,0071,0990.5,+03.3,080,0114,1607055369,9.556 30,0055,0074,0990.4,+03.3,080,0116,1607055669,9.466 28,0054,0073,0990.4,+03.1,081,0126,1607055969,9.629 30,0054,0073,0990.6,+03.0,081,0100,1607056269,9.7 28,0055,0074,0990.5,+03.0,081,0123,1607056569,9.592 35,0053,0071,0990.7,+03.0,081,0127,1607056869,9.654 30,0050,0068,0990.3,+02.8,081,0133,1607057169,9.657 30,0052,0070,0990.4,+02.7,081,0136,1607057469,9.662 40,0049,0066,0990.5,+02.3,081,0131,1607057769,9.57 30,0049,0066,0990.5,+02.2,081,0148,1607058069,9.664 30,0054,0073,0990.6,+02.2,082,0141,1607058369,9.637 28,0050,0068,0990.3,+02.0,081,0142,1607058669,9.647 30,0051,0069,0990.4,+01.7,081,0124,1607058969,9.583 30,0056,0075,0990.2,+01.6,082,0120,1607059269,9.624 33,0047,0064,0990.5,+01.0,081,0123,1607059569,9.77 28,0046,0063,0990.4,+01.0,081,0127,1607059869,9.682 33,0052,0070,0990.4,+00.9,082,0129,1607060169,9.761 30,0055,0074,0990.5,+01.1,082,0129,1607060469,9.805 33,0057,0076,0990.6,+01.6,082,0128,1607060769,9.816 33,0054,0073,0990.7,+01.7,081,0132,1607061069,9.691 30,0057,0076,0990.8,+02.1,081,0130,1607061369,9.795 25,0053,0071,0991.0,+02.0,082,0129,1607061669,9.783 35,0053,0071,0990.8,+02.0,081,0152,1607061969,9.789 33,0055,0074,0990.9,+02.1,082,0120,1607062269,9.757 30,0056,0075,0991.2,+02.1,081,0120,1607062569,9.755 30,0053,0071,0991.1,+02.3,081,0156,1607062869,9.759 35,0055,0074,0991.3,+02.5,082,0131,1607063169,9.799 30,0069,0093,0991.2,+02.7,081,0129,1607063469,9.9 33,0062,0085,0991.5,+03.0,081,0154,1607063769,9.903 30,0055,0074,0991.1,+03.2,080,0142,1607064069,9.916 30,0051,0069,0991.3,+03.4,080,0112,1607064369,9.804 33,0050,0068,0991.2,+03.6,080,0126,1607064669,9.902 28,0047,0064,0991.3,+03.7,080,0133,1607064969,9.953 33,0048,0065,0991.4,+04.1,079,0116,1607065569,9.876 30,0044,0059,0991.3,+04.2,079,0137,1607065869,9.885 30,0046,0063,0991.3,+04.5,078,0115,1607066169,9.916 33,0050,0068,0991.0,+04.5,078,0112,1607066469,9.869 99,0046,0063,0991.5,+04.8,078,0131,1607066770,10.034 28,0046,0063,0991.2,+05.0,078,0106,1607067070,10.035 30,0045,0060,0991.2,+05.0,078,0118,1607067369,9.923 28,0049,0066,0991.1,+05.2,077,0126,1607067672,12.702 30,0042,0057,0991.3,+05.4,077,0122,1607067969,9.925 30,0044,0059,0991.3,+05.7,076,0110,1607068269,9.99 33,0044,0059,0991.3,+05.8,077,0099,1607068870,10.01 33,0042,0057,0991.4,+05.8,076,0121,1607069169,9.982 30,0042,0057,0991.5,+05.8,076,0136,1607069469,9.897 30,0045,0060,0991.2,+06.2,077,0120,1607070069,9.98 37,0057,0076,0991.3,+06.5,077,0146,1607070372,12.897 30,0120,0161,0991.0,+06.6,076,0132,1607070672,12.743 28,0057,0076,0991.3,+06.9,076,0139,1607070970,10.101 35,0041,0055,0991.4,+07.3,075,0141,1607071270,10.098 37,0040,0054,0991.6,+07.6,075,0118,1607071570,10.015 30,0039,0053,0991.1,+07.6,075,0127,1607071870,10.095 28,0039,0053,0991.2,+07.7,075,0139,1607072170,10.092 35,0038,0052,0991.1,+08.1,074,0149,1607072470,10.084 33,0037,0050,0990.7,+08.2,075,0131,1607072769,9.971 30,0039,0053,0991.0,+08.2,074,0096,1607073070,10.132 30,0034,0047,0991.0,+08.4,075,0122,1607073370,10.064 30,0038,0052,0991.1,+08.8,076,0129,1607073669,9.979 33,0035,0048,0990.9,+08.7,075,0129,1607073970,10.163 28,0033,0045,0990.8,+08.7,075,0124,1607074270,10.194 33,0034,0047,0990.8,+08.9,074,0104,1607074570,10.172 30,0035,0048,0990.8,+09.0,075,0124,1607074870,10.095 28,0033,0045,0990.8,+08.9,075,0124,1607075170,10.177 28,0031,0043,0990.6,+09.0,075,0137,1607075470,10.176 33,0032,0044,0990.8,+09.0,075,0136,1607076070,10.158 33,0033,0045,0990.4,+09.2,075,0141,1607076370,10.175 35,0031,0043,0990.4,+09.2,075,0099,1607076670,10.173 33,0033,0045,0990.9,+09.0,076,0131,1607076970,10.071 33,0032,0044,0990.5,+09.2,076,0140,1607077270,10.152 28,0035,0048,0990.5,+09.3,075,0135,1607077570,10.273 28,0033,0045,0990.7,+09.3,075,0130,1607077870,10.203 30,0028,0038,0990.3,+09.6,075,0117,1607078170,10.278 28,0029,0039,0990.3,+09.9,074,0146,1607078470,10.287 33,0031,0043,0990.3,+10.1,074,0126,1607078770,10.277 28,0031,0043,0990.2,+10.0,075,0138,1607079070,10.187 30,0030,0042,0990.2,+10.1,074,0124,1607079370,10.271 28,0030,0042,0990.1,+10.2,074,0125,1607079670,10.261 35,0027,0037,0990.1,+10.6,073,0142,1607079970,10.171 28,0028,0038,0990.2,+10.3,074,0129,1607080272,13 30,0028,0038,0989.7,+10.4,074,0133,1607080570,10.242 33,0028,0038,0989.7,+10.8,074,0120,1607081170,10.269 33,0022,0029,0989.8,+10.7,074,0119,1607081470,10.375 28,0025,0034,0989.7,+10.8,073,0132,1607081770,10.382 30,0025,0034,0989.5,+11.1,073,0109,1607082070,10.362 33,0027,0037,0989.6,+11.0,072,0132,1607082370,10.357 33,0029,0039,0989.5,+11.0,073,0109,1607082670,10.353 28,0029,0039,0989.6,+11.0,072,0130,1607082970,10.317 28,0031,0043,0989.4,+11.1,072,0127,1607083270,10.255 25,0022,0029,0989.5,+11.4,071,0120,1607083870,10.328 35,0023,0031,0989.7,+11.5,071,0135,1607084170,10.328 28,0021,0028,0989.7,+11.1,072,0115,1607084470,10.254 30,0021,0028,0989.7,+11.3,070,0129,1607084770,10.462 35,0022,0029,0989.4,+11.0,072,0143,1607085070,10.38 25,0022,0029,0989.4,+11.3,071,0124,1607085670,10.37 30,0020,0027,0989.7,+11.2,072,0122,1607085970,10.362 30,0024,0032,0989.6,+11.0,072,0124,1607086270,10.434 30,0022,0029,0989.4,+11.0,072,0120,1607086570,10.443 30,0023,0031,0989.5,+11.0,072,0131,1607086870,10.349 28,0024,0032,0989.7,+10.9,072,0144,1607087173,13.086 30,0026,0036,0989.4,+11.0,073,0128,1607087470,10.324 30,0027,0037,0989.7,+10.8,073,0127,1607087770,10.489 25,0025,0034,0989.4,+11.0,072,0122,1607088070,10.56 33,0025,0034,0989.4,+10.9,072,0134,1607088370,10.604 28,0025,0034,0989.5,+10.7,073,0123,1607088670,10.561 37,0026,0036,0989.5,+10.7,072,0131,1607088970,10.567 28,0027,0037,0989.5,+10.5,072,0135,1607089270,10.469 30,0030,0042,0989.7,+10.3,073,0125,1607089570,10.534 33,0025,0034,0989.7,+10.1,073,0097,1607089870,10.54 99,0028,0038,0989.5,+09.9,074,0130,1607090170,10.548 30,0030,0042,0989.4,+09.7,075,0124,1607090470,10.539 28,0030,0042,0989.7,+09.6,075,0133,1607090770,10.537 33,0028,0038,0989.5,+09.4,076,0122,1607091070,10.535 28,0035,0048,0989.8,+09.3,076,0151,1607091370,10.513 33,0031,0043,0989.6,+09.1,077,0124,1607091670,10.507 33,0038,0052,0989.4,+09.0,077,0120,1607091970,10.544 30,0033,0045,0989.7,+08.9,077,0114,1607092270,10.653 33,0035,0048,0989.2,+08.7,078,0113,1607092570,10.587 30,0036,0049,0989.7,+08.6,078,0120,1607092870,10.638 28,0034,0047,0989.7,+08.3,079,0115,1607093170,10.636 30,0035,0048,0989.6,+08.2,079,0100,1607093470,10.552 30,0038,0052,0989.6,+08.1,080,0135,1607093770,10.558 30,0037,0050,0989.7,+08.0,080,0129,1607094070,10.647 33,0037,0050,0989.5,+07.7,080,0118,1607094370,10.641 30,0035,0048,0989.6,+07.7,081,0110,1607094670,10.532 30,0036,0049,0989.7,+07.7,081,0114,1607094970,10.602 30,0032,0044,0989.6,+07.7,081,0142,1607095270,10.596 28,0034,0047,0989.8,+07.6,081,0129,1607095570,10.727 30,0038,0052,0989.8,+07.4,081,0130,1607095870,10.667 28,0037,0050,0989.5,+07.3,082,0138,1607096170,10.738 33,0043,0058,0989.4,+07.2,081,0114,1607096470,10.745 28,0037,0050,0989.8,+07.1,082,0125,1607096770,10.639 28,0040,0054,0989.6,+07.0,082,0123,1607097070,10.726 28,0041,0055,0989.4,+06.9,082,0112,1607097373,13.531 28,0044,0059,0989.4,+06.8,082,0148,1607097670,10.771 28,0043,0058,0989.6,+06.9,082,0124,1607097970,10.728 30,0042,0057,0989.2,+06.9,082,0123,1607098270,10.651 30,0038,0052,0989.4,+06.8,082,0127,1607098570,10.707 28,0040,0054,0989.6,+07.0,083,0132,1607098870,10.708 33,0040,0054,0989.6,+07.0,083,0131,1607099173,13.562 30,0043,0058,0989.7,+07.0,083,0111,1607099470,10.757 25,0045,0060,0989.6,+07.3,083,0124,1607099770,10.85 28,0043,0058,0989.8,+07.0,083,0129,1607100070,10.849 28,0047,0064,0989.9,+07.2,083,0110,1607100370,10.77 28,0041,0055,0989.8,+07.1,083,0106,1607100670,10.838 30,0049,0066,0989.9,+07.2,084,0118,1607100970,10.829 28,0045,0060,0990.0,+07.3,084,0130,1607101270,10.827 28,0043,0058,0989.8,+07.0,083,0134,1607101570,10.737 28,0045,0060,0989.7,+07.0,084,0123,1607101870,10.822 30,0043,0058,0990.2,+06.9,084,0125,1607102170,10.812 30,0045,0060,0989.9,+07.0,084,0120,1607102770,10.843 30,0043,0058,0989.7,+07.0,084,0124,1607103070,10.858 33,0052,0070,0990.1,+07.2,085,0136,1607103370,10.872 30,0046,0063,0989.9,+07.2,084,0127,1607103670,10.906 30,0051,0069,0990.1,+07.2,084,0120,1607103970,10.863 28,0065,0088,0990.2,+07.4,085,0135,1607104270,10.872 30,0060,0080,0990.2,+07.6,085,0119,1607104570,10.94 30,0061,0081,0990.4,+07.6,085,0120,1607104870,10.828 28,0055,0074,0990.1,+07.9,085,0121,1607105170,10.934 28,0055,0074,0990.0,+08.0,085,0116,1607105470,10.846 33,0055,0074,0990.4,+08.0,085,0138,1607105770,10.916 30,0075,0101,0990.2,+08.0,085,0146,1607106070,10.912 28,0058,0078,0990.5,+08.0,085,0125,1607106370,10.93 33,0050,0068,0990.5,+08.0,085,0115,1607106671,11.054 30,0060,0080,0990.4,+08.0,085,0127,1607106971,11.041 25,0050,0068,0990.4,+08.1,085,0144,1607107271,11.039 30,0058,0078,0990.5,+08.1,085,0123,1607107570,10.966 28,0052,0070,0990.5,+08.2,085,0133,1607107871,11.032 28,0050,0068,0990.5,+08.1,085,0137,1607108171,11.036 30,0048,0065,0990.4,+08.1,085,0129,1607108470,10.963 35,0042,0057,0990.3,+08.1,085,0123,1607108771,11.031 35,0046,0063,0990.5,+08.1,085,0119,1607109071,11.024 33,0046,0063,0990.7,+08.1,085,0138,1607109670,10.936 33,0047,0064,0990.5,+08.2,085,0131,1607110271,11.152 30,0072,0097,0990.5,+08.2,085,0138,1607110571,11.148 28,0061,0081,0990.7,+08.2,085,0127,1607110871,11.062 28,0046,0063,0990.6,+08.3,085,0140,1607111171,11.136 28,0061,0081,0990.8,+08.3,085,0128,1607111471,11.156 25,0072,0097,0990.8,+08.3,085,0132,1607111771,11.034 30,0056,0075,0990.9,+08.3,085,0117,1607112071,11.047 33,0068,0092,0990.9,+08.4,085,0119,1607112371,11.116 28,0058,0078,0990.5,+08.4,085,0122,1607112671,11.103 28,0062,0085,0990.6,+08.5,085,0121,1607112971,11.109 35,0073,0098,0990.8,+08.4,085,0109,1607113271,11.024 28,0055,0074,0990.8,+08.4,085,0120,1607113571,11.226 25,0060,0080,0991.0,+08.5,085,0095,1607113871,11.241 28,0046,0063,0990.9,+08.5,085,0121,1607114171,11.239 33,0063,0086,0990.8,+08.5,085,0140,1607114471,11.147 28,0053,0071,0991.2,+08.4,085,0114,1607114773,13.836 28,0066,0090,0991.0,+08.4,085,0129,1607115071,11.225 35,0050,0068,0990.9,+08.3,085,0130,1607115371,11.216 99,0050,0068,0991.1,+08.3,085,0110,1607115971,11.215 28,0050,0068,0991.4,+08.3,086,0119,1607116271,11.125 33,0049,0066,0991.4,+08.3,086,0142,1607116571,11.202 28,0045,0060,0991.1,+08.3,086,0120,1607116871,11.112 33,0061,0081,0991.2,+08.3,086,0105,1607117171,11.317 28,0051,0069,0991.0,+08.4,085,0140,1607117471,11.302 28,0053,0071,0991.6,+08.4,085,0126,1607117771,11.345 30,0048,0065,0991.3,+08.4,086,0114,1607118071,11.252 33,0050,0068,0991.0,+08.4,085,0136,1607118371,11.325 28,0048,0065,0991.1,+08.4,085,0119,1607118671,11.323 28,0043,0058,0990.9,+08.5,085,0119,1607118971,11.315 28,0042,0057,0991.0,+08.4,085,0101,1607119271,11.24 30,0046,0063,0991.2,+08.5,085,0131,1607119571,11.299 33,0050,0068,0990.9,+08.6,086,0137,1607119871,11.299 25,0049,0066,0991.1,+08.8,086,0118,1607120171,11.32 30,0063,0086,0991.1,+08.9,086,0130,1607120471,11.232 28,0049,0066,0991.0,+09.0,085,0125,1607120771,11.403 25,0045,0060,0991.0,+09.0,085,0135,1607121071,11.337 30,0056,0075,0990.7,+08.9,085,0116,1607121371,11.428 28,0048,0065,0990.9,+08.9,085,0136,1607121671,11.351 25,0055,0074,0991.0,+08.9,085,0130,1607121971,11.324 25,0047,0064,0990.9,+08.9,085,0134,1607122271,11.408 37,0048,0065,0990.8,+08.9,085,0119,1607122571,11.4 30,0059,0079,0990.6,+08.8,086,0126,1607122871,11.32 28,0070,0095,0990.8,+08.8,086,0124,1607123171,11.385 30,0049,0066,0990.8,+08.8,086,0129,1607123471,11.411 28,0069,0093,0990.7,+08.7,086,0131,1607123771,11.397 33,0053,0071,0990.8,+08.8,085,0123,1607124071,11.305 28,0058,0078,0991.0,+08.8,086,0133,1607124371,11.506 30,0064,0087,0990.9,+08.8,085,0128,1607124671,11.524 35,0065,0088,0990.8,+08.8,086,0122,1607124971,11.537 30,0057,0076,0990.6,+08.8,086,0096,1607125271,11.457 30,0065,0088,0990.7,+08.9,086,0136,1607125571,11.513 23,0051,0069,0990.7,+08.9,086,0114,1607125871,11.504 28,0054,0073,0991.0,+09.0,086,0118,1607126174,14.178 28,0056,0075,0990.6,+08.9,086,0129,1607126471,11.412 30,0046,0063,0990.8,+08.9,085,0125,1607126771,11.506 25,0041,0055,0991.0,+08.8,086,0137,1607127071,11.486 25,0036,0049,0990.9,+08.8,086,0135,1607127371,11.405 35,0042,0057,0991.2,+08.8,086,0117,1607127674,14.098 35,0031,0043,0991.0,+09.0,086,0129,1607127971,11.589 25,0046,0063,0991.0,+09.0,086,0139,1607128271,11.604 35,0045,0060,0991.1,+09.0,086,0118,1607128571,11.539 35,0040,0054,0991.2,+09.1,085,0126,1607129774,14.281 25,0045,0060,0991.1,+09.0,085,0114,1607130071,11.5 30,0037,0050,0991.0,+09.0,085,0113,1607130371,11.632 28,0039,0053,0991.1,+09.0,086,0114,1607130671,11.508 28,0042,0057,0991.1,+09.1,086,0120,1607130971,11.568 28,0047,0064,0991.1,+09.2,086,0139,1607131271,11.495 33,0043,0058,0991.1,+09.2,086,0121,1607131571,11.716 30,0042,0057,0991.2,+09.2,085,0129,1607131871,11.636 35,0076,0102,0991.1,+09.2,086,0121,1607132171,11.701 30,0047,0064,0990.9,+09.3,086,0124,1607132471,11.72 33,0045,0060,0991.3,+09.3,085,0107,1607132771,11.631 28,0054,0073,0991.3,+09.4,085,0142,1607133071,11.678 33,0048,0065,0991.1,+09.4,085,0126,1607133371,11.602 30,0050,0068,0991.2,+09.4,085,0123,1607133671,11.667 30,0050,0068,0991.4,+09.4,085,0145,1607133971,11.586 25,0052,0070,0991.3,+09.3,085,0106,1607134271,11.667 30,0046,0063,0991.2,+09.2,085,0132,1607134571,11.595 25,0050,0068,0991.1,+09.1,085,0125,1607134871,11.599 28,0048,0065,0991.1,+09.1,085,0127,1607135171,11.693 33,0046,0063,0991.2,+09.1,085,0133,1607135471,11.794 33,0048,0065,0991.4,+09.0,085,0118,1607135771,11.704 30,0045,0060,0991.4,+09.0,085,0126,1607136071,11.782 28,0048,0065,0991.3,+08.9,085,0130,1607136371,11.694 28,0046,0063,0991.0,+08.7,085,0147,1607136674,14.405 28,0050,0068,0990.9,+08.7,085,0115,1607137274,14.461 30,0048,0065,0991.3,+08.6,085,0122,1607137571,11.709 30,0047,0064,0991.1,+08.5,085,0117,1607137871,11.701 25,0050,0068,0991.4,+08.6,085,0115,1607138471,11.836 30,0051,0069,0991.3,+08.6,085,0136,1607138771,11.789 30,0058,0078,0991.5,+08.8,085,0119,1607139071,11.82 25,0056,0075,0991.9,+08.8,085,0123,1607139371,11.889 33,0055,0074,0991.7,+08.9,085,0113,1607139674,14.572 28,0052,0070,0991.5,+08.9,085,0124,1607139971,11.815 28,0055,0074,0991.6,+09.0,085,0123,1607140271,11.84 28,0050,0068,0991.9,+09.1,085,0124,1607140874,14.713 28,0050,0068,0991.8,+09.1,085,0130,1607141171,11.808 30,0050,0068,0991.8,+09.1,085,0138,1607141471,11.86 25,0051,0069,0991.9,+09.2,084,0107,1607142071,11.847 30,0049,0066,0992.0,+09.2,085,0112,1607142374,14.567 25,0046,0063,0991.8,+09.1,085,0139,1607142674,14.702 25,0046,0063,0991.6,+09.0,084,0124,1607142971,11.978 28,0046,0063,0991.6,+09.1,084,0122,1607143272,12.078 25,0049,0066,0991.8,+09.1,085,0125,1607143571,11.971 25,0050,0068,0991.6,+09.0,085,0115,1607143872,12.061 25,0045,0060,0991.6,+09.0,085,0125,1607144171,11.892 23,0046,0063,0991.7,+09.1,085,0107,1607144472,12.03 25,0046,0063,0991.7,+09.1,085,0108,1607144771,11.93 28,0046,0063,0991.8,+09.2,085,0126,1607145071,11.944 30,0047,0064,0992.1,+09.2,085,0145,1607145371,11.989 30,0048,0065,0991.8,+09.2,084,0132,1607145671,11.89 30,0050,0068,0991.9,+09.2,085,0140,1607145971,11.986 25,0045,0060,0991.9,+09.2,085,0126,1607146272,12.123 30,0051,0069,0992.1,+09.3,085,0122,1607146572,12.031 25,0065,0088,0992.2,+09.3,085,0139,1607146872,12.07 25,0058,0078,0992.4,+09.3,085,0116,1607147172,12.002 33,0046,0063,0992.2,+09.3,085,0114,1607147472,12.078 28,0046,0063,0992.4,+09.3,085,0103,1607147772,12.046 30,0044,0059,0992.3,+09.4,085,0142,1607148073,13.056 99,0044,0059,0992.2,+09.5,085,0133,1607148372,12.054 30,0048,0065,0992.3,+09.6,085,0114,1607148672,12.058 25,0045,0060,0992.1,+09.7,085,0119,1607148972,12.044 28,0046,0063,0992.4,+09.8,084,0123,1607149271,11.97 30,0046,0063,0992.4,+09.8,084,0109,1607149572,12.088 33,0046,0063,0992.4,+09.8,084,0137,1607149872,12.096 25,0049,0066,0992.5,+09.9,084,0113,1607150172,12.194 28,0046,0063,0992.4,+10.0,084,0150,1607150472,12.177 30,0041,0055,0992.1,+10.0,084,0147,1607150772,12.091 28,0041,0055,0992.2,+10.0,084,0120,1607151072,12.068 25,0043,0058,0992.3,+10.1,084,0127,1607151372,12.169 25,0043,0058,0992.5,+10.5,084,0139,1607152572,12.147 25,0041,0055,0992.5,+10.5,084,0117,1607152872,12.141 25,0037,0050,0992.4,+10.5,083,0124,1607153172,12.194 25,0038,0052,0992.5,+10.6,083,0125,1607153474,14.975 25,0037,0050,0992.6,+10.7,084,0118,1607153772,12.302 25,0039,0053,0992.9,+10.8,083,0111,1607154072,12.198 33,0036,0049,0993.1,+10.9,083,0118,1607154972,12.257 25,0036,0049,0993.1,+10.9,083,0113,1607155274,14.87 25,0035,0048,0993.2,+10.9,083,0130,1607155572,12.178 30,0036,0049,0993.0,+10.9,083,0118,1607155872,12.246 28,0035,0048,0993.1,+10.9,083,0122,1607156472,12.218 25,0036,0049,0992.9,+11.0,083,0122,1607156772,12.378 25,0034,0047,0992.9,+11.1,083,0118,1607157072,12.294 23,0035,0048,0992.7,+11.4,083,0147,1607157372,12.35 35,0034,0047,0993.0,+11.3,082,0113,1607157672,12.374 25,0038,0052,0993.1,+11.7,082,0121,1607158272,12.271 23,0032,0044,0992.6,+11.5,082,0126,1607158572,12.351 28,0031,0043,0992.8,+11.6,082,0136,1607159172,12.241 25,0031,0043,0992.8,+11.5,082,0087,1607159472,12.32 28,0037,0050,0992.7,+11.5,082,0124,1607159772,12.324 28,0033,0045,0992.7,+11.4,082,0118,1607160072,12.309 25,0036,0049,0992.8,+11.4,082,0126,1607160372,12.36 23,0035,0048,0992.9,+11.5,082,0128,1607160672,12.423 28,0038,0052,0992.6,+11.6,081,0133,1607160972,12.474 23,0039,0053,0993.1,+11.7,081,0146,1607161272,12.434 28,0043,0058,0993.0,+11.7,081,0138,1607161572,12.363 23,0049,0066,0993.0,+11.7,081,0115,1607161872,12.449 23,0040,0054,0993.1,+11.7,080,0122,1607162172,12.424 25,0030,0042,0993.0,+11.8,081,0134,1607162472,12.424 28,0026,0036,0992.8,+11.8,080,0124,1607162772,12.33 21,0032,0044,0992.9,+11.8,080,0131,1607163072,12.326 28,0026,0036,0992.7,+11.7,080,0130,1607163372,12.396 28,0025,0034,0992.9,+11.8,079,0132,1607163672,12.397 33,0024,0032,0992.7,+11.7,079,0129,1607163972,12.426 25,0024,0032,0993.1,+11.7,079,0137,1607164272,12.441 25,0022,0029,0992.9,+11.8,078,0134,1607164572,12.447 25,0026,0036,0992.8,+11.9,078,0110,1607164872,12.513 21,0026,0036,0992.9,+11.9,078,0127,1607165172,12.433 23,0023,0031,0992.8,+11.9,078,0122,1607165472,12.523 28,0024,0032,0992.9,+11.8,079,0117,1607165772,12.42 99,0024,0032,0993.1,+11.7,079,0117,1607166072,12.491 18,0025,0034,0992.8,+11.7,079,0136,1607166372,12.501 21,0024,0032,0992.7,+11.7,079,0098,1607166672,12.4 99,0025,0034,0992.8,+11.8,079,0116,1607166972,12.411 23,0022,0029,0992.7,+11.8,078,0111,1607167272,12.464 23,0022,0029,0992.8,+11.8,078,0110,1607167572,12.523 21,0023,0031,0992.7,+11.9,078,0116,1607167872,12.519 23,0023,0031,0992.8,+11.8,079,0114,1607168172,12.507 21,0023,0031,0993.0,+11.7,079,0124,1607168472,12.522 21,0025,0034,0992.5,+11.7,079,0117,1607168772,12.518 21,0022,0029,0992.9,+11.6,079,0132,1607169072,12.507 21,0022,0029,0992.8,+11.6,078,0107,1607169375,15.219 23,0023,0031,0992.8,+11.6,079,0130,1607169672,12.577 18,0022,0029,0992.8,+11.5,079,0120,1607169972,12.495 18,0022,0029,0992.8,+11.5,078,0117,1607170272,12.496 21,0027,0037,0992.6,+11.5,079,0106,1607170572,12.566 18,0024,0032,0992.7,+11.6,079,0131,1607170872,12.571 99,0024,0032,0992.7,+11.5,078,0114,1607171172,12.667 25,0026,0036,0992.6,+11.4,078,0122,1607171472,12.61 99,0026,0036,0992.7,+11.4,079,0111,1607171772,12.69 21,0026,0036,0992.8,+11.3,078,0110,1607172072,12.676 25,0026,0036,0992.8,+11.4,079,0109,1607172372,12.674 21,0025,0034,0993.0,+11.3,078,0106,1607172672,12.599 21,0026,0036,0993.2,+11.3,078,0103,1607172972,12.588 18,0024,0032,0993.2,+11.3,079,0145,1607173272,12.585 21,0023,0031,0993.2,+11.3,079,0114,1607173572,12.705 21,0028,0038,0993.0,+11.2,079,0123,1607173872,12.58 21,0027,0037,0993.3,+11.1,078,0126,1607174172,12.567 99,0025,0034,0993.3,+11.1,078,0114,1607174472,12.55 18,0025,0034,0993.4,+11.1,078,0118,1607174772,12.676 99,0025,0034,0993.3,+11.1,078,0131,1607175072,12.774 21,0024,0032,0993.1,+11.0,078,0120,1607175372,12.69 00,0024,0032,0993.3,+11.0,078,0132,1607175672,12.689 18,0025,0034,0993.3,+11.0,077,0131,1607175972,12.712 99,0023,0031,0993.2,+11.0,077,0111,1607176272,12.678 18,0026,0036,0993.4,+10.9,078,0116,1607176572,12.827 99,0025,0034,0993.7,+10.8,078,0115,1607176872,12.689 18,0025,0034,0993.8,+10.8,078,0127,1607177172,12.711 18,0025,0034,0993.6,+10.8,078,0135,1607177472,12.667 18,0025,0034,0993.8,+10.8,078,0115,1607177772,12.924 21,0027,0037,0993.5,+10.7,078,0115,1607178072,12.665 99,0025,0034,0993.3,+10.7,078,0107,1607178372,12.804 16,0026,0036,0993.5,+10.7,079,0135,1607178672,12.8 16,0025,0034,0993.4,+10.6,079,0126,1607178972,12.814 21,0023,0031,0993.3,+10.6,079,0126,1607179272,12.799 99,0025,0034,0993.9,+10.6,079,0119,1607179572,12.795 18,0023,0031,0993.6,+10.6,079,0124,1607179872,12.79 16,0024,0032,0993.8,+10.5,079,0119,1607180172,12.819 13,0024,0032,0993.8,+10.5,080,0114,1607180472,12.789 18,0026,0036,0993.9,+10.5,080,0148,1607180772,12.766 99,0025,0034,0993.6,+10.5,080,0117,1607181072,12.78 99,0026,0036,0993.9,+10.5,080,0100,1607181372,12.791 18,0027,0037,0993.8,+10.5,080,0122,1607181672,12.763 18,0028,0038,0993.9,+10.5,079,0116,1607181972,12.899 16,0027,0037,0993.9,+10.4,079,0114,1607182272,12.915 16,0028,0038,0993.7,+10.4,079,0125,1607182572,12.918 16,0025,0034,0993.9,+10.4,079,0147,1607182872,12.898 99,0024,0032,0994.0,+10.4,079,0137,1607183172,12.894 16,0025,0034,0994.0,+10.3,079,0130,1607183472,12.884 16,0026,0036,0994.1,+10.3,079,0124,1607183772,12.89 99,0024,0032,0993.9,+10.3,078,0144,1607184072,12.883 18,0026,0036,0994.2,+10.3,078,0122,1607184372,12.868 16,0024,0032,0994.2,+10.3,078,0130,1607184672,12.863 18,0025,0034,0994.1,+10.3,078,0130,1607184975,15.629 13,0025,0034,0993.8,+10.2,079,0140,1607185272,12.861 13,0026,0036,0994.1,+10.2,079,0118,1607185575,15.662 16,0025,0034,0994.0,+10.2,080,0113,1607185875,15.709 16,0024,0032,0994.0,+10.2,080,0121,1607186172,12.981 16,0025,0034,0994.0,+10.3,080,0118,1607186772,12.983 16,0025,0034,0994.0,+10.1,080,0137,1607187372,12.964 09,0023,0031,0993.9,+10.1,080,0124,1607187672,12.962 18,0022,0029,0994.0,+10.1,080,0143,1607187973,13.041 16,0025,0034,0993.9,+10.1,080,0121,1607188272,12.948 16,0026,0036,0994.0,+10.1,080,0112,1607188572,12.946 18,0026,0036,0994.0,+10.1,080,0120,1607188872,12.952 21,0026,0036,0993.8,+10.1,080,0127,1607189173,13.055 21,0028,0038,0994.0,+10.1,080,0140,1607189473,13.149 16,0028,0038,0994.0,+10.1,080,0124,1607189773,13.06 16,0029,0039,0994.3,+10.1,080,0120,1607190073,13.083 16,0028,0038,0994.4,+10.1,081,0117,1607190373,13.11 21,0026,0036,0994.3,+10.1,081,0136,1607190673,13.17 18,0028,0038,0994.3,+10.1,081,0119,1607190973,13.144 23,0025,0034,0994.4,+10.1,082,0117,1607191273,13.059 18,0028,0038,0994.5,+10.1,082,0141,1607191573,13.054 21,0025,0034,0994.2,+10.1,082,0141,1607191873,13.055 21,0026,0036,0994.3,+10.1,082,0112,1607192476,16.494 99,0027,0037,0994.4,+10.1,082,0116,1607192773,13.143 21,0028,0038,0994.3,+10.1,082,0123,1607193073,13.113 21,0026,0036,0994.3,+10.0,081,0114,1607193373,13.09 99,0027,0037,0994.3,+10.0,081,0117,1607193673,13.106 21,0026,0036,0994.4,+10.1,080,0124,1607193973,13.116 21,0026,0036,0994.1,+10.1,080,0113,1607194273,13.104 21,0030,0042,0994.1,+10.1,080,0121,1607194573,13.097 18,0027,0037,0994.5,+10.1,080,0106,1607195473,13.069 18,0026,0036,0994.5,+10.1,080,0109,1607195773,13.079 21,0027,0037,0994.4,+10.0,080,0134,1607196075,15.772 21,0027,0037,0994.4,+10.1,080,0125,1607196376,16.09 21,0027,0037,0994.5,+10.1,080,0121,1607196673,13.269 18,0025,0034,0994.6,+10.1,081,0118,1607197573,13.277 18,0025,0034,0994.9,+10.1,081,0120,1607197873,13.267 99,0026,0036,0994.7,+10.0,080,0118,1607198473,13.238 21,0024,0032,0994.6,+10.0,080,0107,1607198775,15.923 18,0024,0032,0994.6,+09.9,081,0119,1607199073,13.236 18,0022,0029,0994.5,+10.0,080,0103,1607199373,13.229 18,0028,0038,0994.8,+09.9,080,0137,1607200273,13.361 16,0022,0029,0994.6,+09.8,080,0121,1607200573,13.339 18,0022,0029,0994.8,+09.9,079,0137,1607200873,13.331 18,0023,0031,0994.6,+09.9,079,0127,1607201173,13.33 18,0024,0032,0994.8,+09.9,079,0135,1607201473,13.39 16,0021,0028,0994.9,+09.9,079,0133,1607201773,13.32 18,0020,0027,0995.0,+09.9,079,0132,1607202073,13.384 18,0021,0028,0994.9,+09.8,079,0136,1607202373,13.353 18,0021,0028,0994.5,+09.8,079,0135,1607202673,13.395 09,0022,0029,0994.5,+09.8,079,0110,1607202973,13.291 99,0020,0027,0994.5,+09.7,079,0138,1607203273,13.334 16,0021,0028,0994.6,+09.6,079,0106,1607203573,13.416 18,0023,0031,0994.7,+09.6,079,0119,1607203873,13.442 21,0021,0028,0994.6,+09.6,079,0111,1607204173,13.445 23,0023,0031,0994.7,+09.6,079,0123,1607204473,13.445 23,0021,0028,0994.6,+09.6,079,0120,1607205073,13.499 23,0023,0031,0995.0,+09.7,079,0114,1607205373,13.43 21,0023,0031,0995.0,+09.6,079,0130,1607205673,13.416 21,0022,0029,0994.9,+09.6,079,0143,1607205973,13.498 99,0023,0031,0994.9,+09.6,079,0142,1607206273,13.49 25,0026,0036,0994.9,+09.6,079,0108,1607206573,13.48 25,0023,0031,0994.9,+09.6,079,0138,1607206873,13.478 23,0022,0029,0994.9,+09.6,079,0113,1607207173,13.519 23,0020,0027,0995.1,+09.6,079,0132,1607207473,13.596 23,0022,0029,0994.9,+09.6,079,0138,1607207773,13.536 28,0022,0029,0994.9,+09.6,079,0104,1607208073,13.602 21,0021,0028,0995.0,+09.6,079,0116,1607208373,13.514 21,0021,0028,0995.2,+09.6,079,0136,1607208673,13.587 21,0022,0029,0995.1,+09.6,079,0118,1607208973,13.599 25,0022,0029,0995.1,+09.5,079,0111,1607209273,13.588 21,0020,0027,0995.0,+09.5,079,0128,1607209573,13.516 23,0020,0027,0995.0,+09.5,078,0109,1607209873,13.493 21,0021,0028,0994.9,+09.5,078,0125,1607210173,13.54 23,0019,0026,0994.8,+09.5,078,0117,1607210473,13.477 23,0021,0028,0995.0,+09.5,078,0113,1607210773,13.606 99,0022,0029,0994.7,+09.5,079,0117,1607211073,13.701 23,0021,0028,0994.7,+09.4,079,0148,1607211373,13.66 99,0020,0027,0994.9,+09.4,079,0108,1607211673,13.618 23,0024,0032,0994.8,+09.4,079,0128,1607211973,13.605 23,0021,0028,0994.8,+09.4,079,0131,1607212273,13.684 21,0021,0028,0994.6,+09.4,079,0122,1607212573,13.596 21,0022,0029,0994.9,+09.3,079,0111,1607212873,13.67 23,0020,0027,0994.9,+09.3,079,0108,1607213173,13.587 23,0019,0026,0995.2,+09.3,079,0134,1607213473,13.667 21,0020,0027,0995.3,+09.2,079,0123,1607213773,13.57 23,0019,0026,0995.0,+09.2,079,0132,1607214073,13.653 23,0021,0028,0995.3,+09.2,079,0122,1607214373,13.699 23,0021,0028,0994.7,+09.2,079,0120,1607214673,13.71 23,0021,0028,0995.0,+09.2,079,0134,1607214973,13.695 23,0019,0026,0994.7,+09.1,079,0111,1607215273,13.788 23,0023,0031,0994.8,+09.2,079,0126,1607215573,13.707 23,0023,0031,0994.8,+09.1,079,0118,1607215873,13.772 23,0021,0028,0994.8,+09.1,078,0114,1607216173,13.703 25,0020,0027,0994.7,+09.1,078,0123,1607216473,13.758 23,0022,0029,0994.7,+09.1,078,0110,1607216773,13.709 21,0020,0027,0994.7,+09.1,078,0134,1607217073,13.758 25,0024,0032,0994.5,+09.1,078,0150,1607217373,13.762 23,0021,0028,0994.4,+09.1,078,0115,1607217673,13.761 23,0023,0031,0994.5,+09.0,078,0133,1607217973,13.815 23,0020,0027,0994.5,+09.0,078,0139,1607218273,13.83 25,0021,0028,0994.1,+09.0,078,0139,1607218573,13.874 21,0022,0029,0994.2,+09.0,078,0143,1607218873,13.879 23,0022,0029,0994.3,+08.9,078,0133,1607219173,13.875 25,0021,0028,0994.4,+08.9,078,0102,1607219473,13.799 99,0022,0029,0994.3,+08.9,078,0121,1607219773,13.875 23,0022,0029,0994.2,+08.9,078,0105,1607220073,13.859 21,0021,0028,0994.3,+08.9,078,0113,1607220373,13.862 25,0022,0029,0994.2,+08.8,078,0128,1607220673,13.774 21,0023,0031,0994.3,+08.9,078,0122,1607220973,13.852 23,0022,0029,0994.3,+08.9,078,0106,1607221273,13.84 23,0023,0031,0994.0,+08.8,078,0110,1607221873,13.901 23,0022,0029,0994.1,+08.8,079,0105,1607222173,13.977 18,0022,0029,0994.2,+08.8,078,0113,1607222473,13.975 99,0021,0028,0994.2,+08.8,079,0125,1607222773,13.893 23,0021,0028,0994.2,+08.8,078,0133,1607223073,13.886 21,0019,0026,0994.2,+08.8,078,0106,1607223373,13.961 23,0022,0029,0994.3,+08.8,079,0132,1607223673,13.957 21,0021,0028,0994.1,+08.8,078,0142,1607223973,13.883 23,0022,0029,0994.3,+08.8,079,0125,1607224273,13.878 21,0020,0027,0994.1,+08.7,079,0113,1607224573,13.958 23,0021,0028,0994.1,+08.8,079,0111,1607224873,13.944 23,0020,0027,0994.0,+08.7,079,0118,1607225174,14.072 21,0021,0028,0993.9,+08.7,079,0140,1607225474,14.017 23,0053,0071,0994.0,+08.7,078,0122,1607225774,14.087 23,0024,0032,0994.2,+08.7,078,0124,1607226074,14.076 21,0024,0032,0994.0,+08.8,078,0120,1607226374,14.005 23,0022,0029,0994.2,+08.7,078,0139,1607226673,13.97 23,0023,0031,0994.2,+08.7,077,0136,1607226974,14.059 21,0023,0031,0994.2,+08.7,077,0106,1607227274,14.077 99,0018,0024,0994.2,+08.8,077,0135,1607227573,13.972 23,0018,0024,0994.4,+08.7,077,0105,1607227873,13.965 23,0017,0023,0994.1,+08.7,077,0149,1607228174,14.051 21,0022,0029,0994.2,+08.7,077,0115,1607228473,13.969 23,0017,0023,0994.1,+08.7,077,0128,1607228774,14.187 23,0019,0026,0994.5,+08.6,077,0128,1607229074,14.107 23,0021,0028,0994.5,+08.6,077,0110,1607229374,14.171 23,0023,0031,0994.7,+08.6,077,0140,1607229674,14.094 21,0020,0027,0994.6,+08.6,077,0125,1607229974,14.177 23,0019,0026,0994.4,+08.5,077,0114,1607230274,14.094 25,0017,0023,0994.4,+08.5,077,0137,1607230574,14.172 23,0017,0023,0994.5,+08.5,078,0116,1607230874,14.165 23,0018,0024,0994.6,+08.5,077,0138,1607231174,14.164 23,0019,0026,0994.3,+08.4,077,0125,1607231474,14.076 25,0019,0026,0994.5,+08.5,077,0126,1607231774,14.141 23,0019,0026,0994.7,+08.5,077,0123,1607232074,14.142 99,0017,0023,0994.5,+08.5,076,0115,1607232374,14.208 25,0023,0031,0994.6,+08.5,077,0139,1607232674,14.294 21,0017,0023,0994.6,+08.6,076,0142,1607232974,14.268 21,0020,0027,0994.7,+08.6,077,0101,1607233274,14.265 23,0017,0023,0994.7,+08.6,076,0138,1607233574,14.189 23,0018,0024,0994.8,+08.6,076,0123,1607233874,14.26 25,0016,0022,0994.8,+08.6,076,0140,1607234174,14.257 23,0017,0023,0994.6,+08.7,076,0134,1607234474,14.176 21,0019,0026,0994.7,+08.7,076,0120,1607234774,14.176 23,0018,0024,0994.7,+08.7,076,0136,1607235074,14.233 23,0019,0026,0994.7,+08.6,076,0124,1607235374,14.219 21,0016,0022,0994.6,+08.7,075,0131,1607235674,14.228 23,0018,0024,0994.7,+08.7,075,0125,1607235974,14.269 25,0019,0026,0994.8,+08.7,075,0122,1607236274,14.284 23,0014,0018,0994.9,+08.8,075,0109,1607236574,14.356 99,0016,0022,0994.9,+08.8,075,0119,1607236874,14.291 23,0016,0022,0995.2,+08.9,075,0139,1607237174,14.283 23,0017,0023,0995.1,+08.9,075,0133,1607237474,14.361 21,0015,0021,0995.2,+08.9,075,0133,1607237774,14.272 23,0016,0022,0995.2,+08.9,075,0118,1607238074,14.353 23,0016,0022,0995.1,+09.0,075,0104,1607238376,16.939 13,0014,0018,0995.4,+09.0,074,0127,1607238974,14.264 13,0015,0021,0995.2,+09.1,074,0130,1607239276,16.892 16,0015,0021,0995.0,+09.1,075,0138,1607239574,14.373 21,0016,0022,0995.1,+09.2,075,0111,1607239874,14.397 21,0015,0021,0994.9,+09.2,074,0130,1607240177,17.177 23,0016,0022,0995.1,+09.3,074,0139,1607240474,14.464 99,0014,0018,0995.0,+09.4,074,0125,1607240774,14.366 21,0014,0018,0995.1,+09.4,073,0117,1607241074,14.377 16,0014,0018,0995.2,+09.4,073,0102,1607241374,14.363 16,0014,0018,0995.0,+09.6,072,0128,1607241674,14.372 99,0028,0038,0995.2,+09.5,073,0136,1607241974,14.345 18,0022,0029,0995.1,+09.7,073,0126,1607242274,14.347 18,0016,0022,0995.1,+09.7,073,0127,1607242574,14.363 16,0016,0022,0995.0,+09.7,072,0129,1607242874,14.353 16,0015,0021,0995.1,+09.7,072,0118,1607243174,14.465 18,0016,0022,0995.2,+09.8,072,0129,1607243474,14.496 18,0015,0021,0995.0,+09.9,072,0118,1607243774,14.473 21,0016,0022,0995.0,+09.9,071,0130,1607244074,14.457 99,0014,0018,0995.1,+09.9,072,0102,1607244374,14.451 18,0013,0017,0995.0,+10.0,072,0137,1607244674,14.447 18,0016,0022,0995.2,+10.1,072,0119,1607244974,14.449 18,0015,0021,0994.8,+10.2,073,0111,1607245274,14.443 21,0014,0018,0994.7,+10.2,072,0109,1607245574,14.45 18,0015,0021,0994.9,+10.3,072,0124,1607245874,14.442 16,0014,0018,0994.8,+10.2,072,0120,1607246174,14.432 16,0013,0017,0994.6,+10.3,071,0124,1607246474,14.426 18,0014,0018,0994.7,+10.3,071,0117,1607246774,14.55 16,0015,0021,0994.5,+10.4,070,0127,1607247074,14.59 21,0015,0021,0994.6,+10.4,070,0129,1607247374,14.557 18,0015,0021,0994.6,+10.4,070,0113,1607247674,14.556 21,0017,0023,0994.5,+10.5,071,0132,1607247974,14.536 99,0013,0017,0994.4,+10.6,071,0134,1607248274,14.56 21,0015,0021,0994.3,+10.6,070,0125,1607248574,14.542 21,0017,0023,0994.2,+10.5,073,0119,1607248874,14.542 18,0014,0018,0994.1,+10.5,073,0128,1607249174,14.527 13,0015,0021,0994.0,+10.2,073,0105,1607249474,14.53 21,0013,0017,0993.9,+10.2,073,0127,1607249774,14.517 23,0015,0021,0994.0,+10.4,074,0130,1607250074,14.507 18,0016,0022,0994.0,+10.3,074,0107,1607250374,14.648 99,0015,0021,0993.9,+10.5,074,0122,1607250674,14.64 99,0015,0021,0993.9,+10.6,074,0125,1607250974,14.641 18,0013,0017,0994.0,+10.4,074,0121,1607251274,14.644 18,0014,0018,0993.9,+10.6,073,0115,1607251574,14.619 21,0016,0022,0993.8,+10.5,073,0108,1607251874,14.645 99,0014,0018,0993.9,+10.3,073,0125,1607252174,14.653 21,0015,0021,0993.9,+10.6,073,0127,1607252474,14.636 18,0017,0023,0993.6,+10.4,073,0131,1607252774,14.625 21,0014,0018,0993.5,+10.3,073,0132,1607253074,14.61 21,0015,0021,0993.5,+10.2,072,0121,1607253374,14.617 99,0015,0021,0993.8,+10.1,073,0133,1607253674,14.633 21,0017,0023,0993.5,+10.0,073,0112,1607253974,14.736 99,0017,0023,0993.9,+10.1,073,0136,1607254274,14.753 18,0014,0018,0993.5,+10.0,073,0126,1607254574,14.748 18,0013,0017,0993.5,+09.9,073,0125,1607254874,14.757 99,0014,0018,0993.5,+09.9,074,0124,1607255174,14.721 21,0014,0018,0993.3,+09.9,074,0109,1607255474,14.744 99,0015,0021,0993.5,+10.0,073,0131,1607255774,14.746 16,0012,0016,0993.4,+09.8,073,0131,1607256074,14.713 99,0015,0021,0993.4,+09.9,073,0116,1607256374,14.727 21,0013,0017,0993.3,+10.0,074,0130,1607256674,14.716 23,0014,0018,0993.5,+10.0,073,0100,1607256974,14.704 21,0012,0016,0993.4,+09.9,073,0116,1607257274,14.699 21,0012,0016,0993.2,+09.9,073,0123,1607257574,14.844 23,0014,0018,0993.3,+09.8,073,0121,1607257874,14.826 23,0013,0017,0993.3,+09.8,073,0130,1607258174,14.849 99,0013,0017,0993.4,+09.8,073,0123,1607258474,14.829 23,0013,0017,0993.6,+09.8,073,0143,1607258774,14.823 99,0016,0022,0993.7,+09.7,073,0119,1607259074,14.82 21,0014,0018,0993.6,+09.7,074,0122,1607259374,14.821 99,0012,0016,0993.6,+09.5,073,0094,1607259674,14.821 23,0013,0017,0993.5,+09.5,074,0138,1607259974,14.899 23,0014,0018,0993.4,+09.4,074,0134,1607260274,14.917 23,0013,0017,0993.5,+09.3,074,0121,1607260574,14.797 23,0011,0015,0993.2,+09.3,074,0126,1607260874,14.799 23,0010,0013,0993.4,+09.2,075,0117,1607261174,14.94 21,0011,0015,0993.6,+09.2,075,0124,1607261474,14.932 21,0011,0015,0993.4,+09.1,075,0114,1607261774,14.925 21,0012,0016,0993.4,+09.1,075,0132,1607262075,15.006 21,0010,0013,0993.7,+09.0,076,0135,1607262374,14.924 21,0011,0015,0993.6,+08.9,076,0098,1607262675,15.01 23,0013,0017,0993.4,+08.9,076,0138,1607262974,14.99 18,0014,0018,0993.5,+08.8,076,0137,1607263274,14.998 21,0012,0016,0993.4,+08.7,076,0152,1607263574,14.998 21,0014,0018,0993.5,+08.7,076,0125,1607263874,14.895 18,0014,0018,0993.2,+08.6,076,0132,1607264174,14.89 13,0012,0016,0993.4,+08.6,076,0113,1607264474,14.977 25,0013,0017,0993.6,+08.5,077,0121,1607264775,15.018 21,0013,0017,0993.5,+08.5,077,0148,1607265075,15.045 25,0014,0018,0993.4,+08.4,077,0121,1607265375,15.025 23,0014,0018,0993.4,+08.4,077,0120,1607265675,15.114 99,0014,0018,0993.0,+08.3,077,0138,1607266275,15.039 99,0012,0016,0993.1,+08.3,077,0107,1607266577,17.7 28,0012,0016,0993.3,+08.2,078,0117,1607266877,17.791 18,0014,0018,0993.2,+08.1,078,0101,1607267777,17.67 23,0013,0017,0993.6,+08.0,078,0120,1607268075,15.067 99,0014,0018,0993.4,+08.1,078,0144,1607268377,17.817 23,0015,0021,0993.2,+07.9,078,0138,1607269275,15.204 18,0014,0018,0993.3,+07.9,078,0114,1607269577,17.87 23,0014,0018,0993.2,+07.8,078,0141,1607269875,15.116 23,0014,0018,0993.1,+07.9,078,0121,1607270175,15.19 99,0015,0021,0992.9,+07.8,078,0118,1607270775,15.098 23,0015,0021,0993.2,+07.8,078,0121,1607271075,15.179 25,0013,0017,0992.9,+07.8,078,0136,1607271375,15.133 23,0014,0018,0993.1,+07.8,079,0110,1607271975,15.197 21,0015,0021,0993.0,+07.8,078,0127,1607272275,15.307 99,0013,0017,0993.1,+07.7,078,0130,1607272575,15.22 25,0014,0018,0992.8,+07.8,079,0117,1607272875,15.331 23,0012,0016,0993.0,+07.7,079,0106,1607273175,15.353 21,0013,0017,0993.0,+07.7,079,0124,1607273475,15.237 28,0013,0017,0993.0,+07.7,079,0119,1607273775,15.227 25,0009,0012,0992.9,+07.7,078,0112,1607274075,15.297 99,0009,0012,0993.0,+07.7,078,0110,1607274375,15.288 21,0007,0010,0993.1,+07.7,078,0112,1607274675,15.172 23,0007,0010,0992.9,+07.7,078,0117,1607275275,15.173 99,0006,0008,0992.9,+07.7,078,0123,1607275575,15.308 23,0006,0008,0993.1,+07.7,078,0138,1607275875,15.428 23,0007,0010,0993.1,+07.7,078,0103,1607276175,15.386 99,0006,0008,0993.3,+07.7,078,0130,1607276475,15.314 23,0006,0008,0992.9,+07.7,078,0120,1607276775,15.307 25,0006,0008,0992.8,+07.7,078,0112,1607277075,15.411 23,0006,0008,0993.1,+07.7,078,0126,1607277375,15.391 23,0006,0008,0992.9,+07.7,078,0134,1607277675,15.296 23,0005,0007,0993.0,+07.8,078,0112,1607277975,15.385 23,0004,0006,0993.2,+07.8,077,0146,1607278275,15.389 99,0005,0007,0993.1,+07.8,077,0127,1607278575,15.368 23,0006,0008,0993.2,+07.8,077,0135,1607278875,15.275 23,0004,0006,0993.2,+07.8,077,0115,1607279175,15.405 23,0005,0007,0993.2,+07.8,077,0108,1607279475,15.426 99,0005,0007,0993.2,+07.8,077,0120,1607279775,15.415 99,0005,0007,0993.4,+07.8,078,0122,1607280375,15.485 25,0004,0006,0993.1,+07.8,078,0113,1607280678,18.101 25,0004,0006,0993.2,+07.8,078,0136,1607280978,18.168 21,0004,0006,0993.0,+07.8,079,0123,1607281275,15.477 23,0005,0007,0993.4,+07.7,079,0143,1607281575,15.4 21,0005,0007,0993.4,+07.7,079,0130,1607281875,15.394 23,0004,0006,0993.1,+07.7,079,0126,1607282175,15.373 23,0005,0007,0993.1,+07.7,080,0132,1607282475,15.368 23,0006,0008,0992.8,+07.6,080,0129,1607282775,15.492 23,0005,0007,0992.8,+07.7,079,0114,1607283075,15.519 99,0005,0007,0992.8,+07.7,079,0113,1607283375,15.521 21,0006,0008,0992.6,+07.7,079,0128,1607283675,15.508 18,0008,0011,0993.1,+07.6,079,0118,1607284275,15.509 23,0004,0006,0992.9,+07.6,079,0126,1607284575,15.599 25,0004,0006,0992.7,+07.6,079,0126,1607284875,15.49 21,0004,0006,0992.8,+07.5,079,0146,1607285175,15.495 18,0005,0007,0992.7,+07.5,080,0131,1607285475,15.489 21,0005,0007,0993.1,+07.5,079,0124,1607285775,15.56 23,0005,0007,0993.0,+07.5,079,0109,1607286075,15.567 11,0005,0007,0992.9,+07.5,079,0153,1607286375,15.596 23,0005,0007,0992.9,+07.4,079,0121,1607286675,15.644 23,0004,0006,0992.7,+07.4,080,0107,1607286975,15.609 23,0006,0008,0992.8,+07.4,080,0122,1607287275,15.701 99,0004,0006,0992.8,+07.4,080,0122,1607287575,15.686 21,0004,0006,0992.7,+07.4,080,0120,1607287875,15.592 99,0005,0007,0992.8,+07.4,080,0129,1607288175,15.6 23,0005,0007,0992.8,+07.4,080,0128,1607288475,15.658 21,0005,0007,0992.9,+07.4,080,0121,1607288775,15.667 21,0006,0008,0992.9,+07.3,080,0104,1607289075,15.579 21,0006,0008,0993.1,+07.3,080,0130,1607289375,15.642 21,0007,0010,0993.0,+07.3,080,0114,1607289675,15.561 99,0007,0010,0992.9,+07.4,080,0118,1607289975,15.762 25,0007,0010,0992.9,+07.3,081,0132,1607290275,15.716 23,0007,0010,0992.8,+07.2,081,0131,1607290575,15.782 21,0007,0010,0992.9,+07.3,081,0126,1607290875,15.757 23,0005,0007,0992.5,+07.3,081,0121,1607291175,15.786 23,0005,0007,0992.7,+07.2,082,0138,1607291475,15.692 21,0007,0010,0992.7,+07.2,082,0107,1607291775,15.771 21,0006,0008,0992.7,+07.2,082,0128,1607292075,15.755 21,0007,0010,0992.6,+07.1,082,0122,1607292375,15.752 25,0007,0010,0992.5,+07.1,082,0118,1607292675,15.659 23,0006,0008,0992.4,+07.1,082,0133,1607292975,15.761 21,0006,0008,0992.3,+07.1,082,0140,1607293275,15.738 25,0005,0007,0992.3,+07.0,082,0107,1607293575,15.865 23,0006,0008,0992.2,+07.0,082,0140,1607293875,15.798 21,0006,0008,0992.2,+07.0,082,0129,1607294475,15.875 23,0007,0010,0992.3,+07.0,082,0132,1607294775,15.813 21,0007,0010,0992.1,+06.9,082,0132,1607295075,15.795 23,0008,0011,0992.2,+06.9,082,0130,1607295375,15.87 99,0007,0010,0991.7,+06.9,082,0113,1607295675,15.865 25,0006,0008,0991.8,+06.9,081,0143,1607295975,15.783 99,0006,0008,0991.9,+06.9,081,0134,1607296275,15.851 21,0006,0008,0992.0,+06.8,081,0149,1607296575,15.829 25,0005,0007,0991.9,+06.8,081,0125,1607296875,15.847 23,0005,0007,0992.3,+06.7,081,0134,1607297175,15.881 25,0006,0008,0992.0,+06.7,081,0132,1607297475,15.968 21,0006,0008,0992.1,+06.7,081,0144,1607297775,15.985 28,0006,0008,0992.2,+06.7,081,0130,1607298075,15.974 23,0007,0010,0992.0,+06.6,080,0122,1607298375,15.906 23,0008,0011,0991.9,+06.6,080,0099,1607298675,15.889 23,0007,0010,0992.0,+06.6,081,0121,1607298975,15.958 23,0007,0010,0991.9,+06.6,081,0130,1607299275,15.955 25,0008,0011,0991.9,+06.5,082,0110,1607299575,15.878 25,0009,0012,0991.7,+06.4,082,0130,1607299875,15.98 25,0007,0010,0991.9,+06.4,082,0115,1607300175,15.949 25,0010,0013,0991.6,+06.4,082,0111,1607300475,15.945 23,0009,0012,0991.6,+06.4,082,0134,1607300775,15.989 23,0011,0015,0991.8,+06.4,083,0128,1607301076,16.007 28,0009,0012,0991.5,+06.4,082,0151,1607301376,16.065 28,0008,0011,0991.8,+06.4,083,0118,1607301676,16.073 25,0010,0013,0991.5,+06.4,082,0128,1607301976,16.07 23,0010,0013,0991.6,+06.3,082,0131,1607302275,15.994 28,0009,0012,0992.1,+06.3,082,0150,1607302576,16.059 99,0011,0015,0991.8,+06.3,082,0140,1607302876,16.081 28,0011,0015,0991.6,+06.3,082,0136,1607303176,16.067 23,0010,0013,0991.5,+06.3,082,0158,1607303475,15.99 23,0010,0013,0991.9,+06.3,082,0120,1607303776,16.053 23,0011,0015,0991.6,+06.3,082,0132,1607304076,16.048 25,0012,0016,0991.3,+06.3,082,0128,1607304376,16.085 28,0013,0017,0991.4,+06.3,082,0145,1607304676,16.187 25,0012,0016,0991.3,+06.3,082,0118,1607304976,16.168 23,0012,0016,0991.3,+06.3,082,0135,1607305276,16.162 25,0012,0016,0991.4,+06.3,082,0158,1607305576,16.122 23,0013,0017,0991.1,+06.3,082,0130,1607305876,16.181 28,0013,0017,0991.4,+06.3,082,0124,1607306176,16.177 28,0013,0017,0991.4,+06.3,082,0121,1607306476,16.175 23,0012,0016,0991.4,+06.3,082,0122,1607306776,16.083 23,0012,0016,0991.2,+06.2,082,0127,1607307076,16.15 28,0013,0017,0990.9,+06.2,082,0110,1607307376,16.149 25,0012,0016,0991.0,+06.2,082,0106,1607307676,16.146 28,0012,0016,0991.2,+06.2,081,0140,1607307976,16.197 23,0014,0018,0991.0,+06.1,081,0142,1607308276,16.291 25,0013,0017,0991.0,+06.1,082,0127,1607308576,16.277 21,0012,0016,0990.9,+06.1,081,0126,1607309176,16.286 23,0011,0015,0990.9,+06.1,081,0140,1607309476,16.274 23,0013,0017,0990.9,+06.1,081,0136,1607309778,18.963 25,0012,0016,0991.1,+06.1,081,0124,1607310076,16.208 23,0011,0015,0991.1,+06.1,081,0139,1607310376,16.265 28,0012,0016,0990.8,+06.1,081,0127,1607310676,16.258 25,0010,0013,0990.8,+06.1,081,0136,1607310976,16.243 28,0013,0017,0991.0,+06.2,081,0134,1607311276,16.164 23,0011,0015,0991.0,+06.1,081,0106,1607311576,16.386 28,0010,0013,0990.9,+06.1,081,0141,1607311876,16.39 25,0011,0015,0991.0,+06.1,081,0127,1607312176,16.315 28,0010,0013,0990.7,+06.0,081,0148,1607312476,16.316 23,0012,0016,0991.0,+06.0,081,0139,1607312776,16.376 25,0012,0016,0991.1,+06.1,081,0124,1607313076,16.375 28,0012,0016,0991.0,+06.0,081,0127,1607313376,16.322 28,0011,0015,0991.0,+06.0,081,0134,1607313676,16.404 25,0012,0016,0990.8,+05.9,081,0123,1607314276,16.365 25,0012,0016,0990.8,+06.0,080,0146,1607314576,16.285 25,0012,0016,0990.9,+06.0,081,0119,1607314876,16.362 25,0011,0015,0990.9,+05.9,080,0146,1607315176,16.483 25,0011,0015,0991.2,+05.8,080,0124,1607315476,16.501 23,0012,0016,0991.1,+05.9,081,0122,1607315776,16.427 28,0014,0018,0991.1,+05.8,081,0106,1607316076,16.515 28,0012,0016,0991.1,+05.9,080,0116,1607316376,16.497 28,0011,0015,0990.8,+05.9,081,0132,1607316676,16.497 23,0011,0015,0990.6,+05.9,080,0123,1607316976,16.398 23,0011,0015,0990.6,+06.0,080,0116,1607317276,16.494 28,0010,0013,0990.9,+06.0,079,0120,1607317576,16.496 25,0010,0013,0990.7,+06.0,079,0144,1607317876,16.396 23,0011,0015,0991.0,+06.1,079,0125,1607318176,16.394 28,0010,0013,0990.7,+06.0,078,0137,1607318776,16.568 25,0011,0015,0991.0,+06.1,078,0131,1607319076,16.519 25,0011,0015,0990.6,+06.0,078,0142,1607319376,16.507 25,0012,0016,0990.7,+06.0,078,0125,1607319976,16.503 30,0011,0015,0990.8,+06.0,078,0133,1607320279,19.296 25,0011,0015,0990.5,+06.0,079,0138,1607320579,19.224 25,0011,0015,0990.6,+06.0,079,0155,1607320876,16.587 25,0011,0015,0990.8,+06.0,079,0125,1607321179,19.282 23,0011,0015,0990.9,+06.1,078,0123,1607321476,16.587 28,0011,0015,0990.8,+06.1,078,0128,1607321776,16.502 30,0012,0016,0991.0,+06.0,078,0139,1607322076,16.651 25,0010,0013,0991.0,+06.1,078,0132,1607322376,16.708 28,0013,0017,0990.6,+06.0,078,0093,1607322676,16.631 28,0011,0015,0990.9,+06.1,077,0127,1607322976,16.691 25,0011,0015,0990.9,+06.2,078,0136,1607323276,16.631 21,0010,0013,0990.6,+06.2,078,0128,1607323576,16.705 23,0011,0015,0991.0,+06.2,078,0132,1607323876,16.635 25,0013,0017,0990.9,+06.2,078,0136,1607324176,16.702 99,0012,0016,0990.9,+06.2,077,0135,1607324476,16.613 23,0012,0016,0990.6,+06.2,077,0109,1607324776,16.694 23,0012,0016,0990.7,+06.3,076,0126,1607325079,19.378 28,0010,0013,0990.6,+06.3,076,0142,1607325376,16.687 28,0009,0012,0990.5,+06.5,076,0156,1607325676,16.677 25,0011,0015,0990.5,+06.6,076,0146,1607325976,16.844 23,0010,0013,0990.8,+06.7,076,0146,1607326276,16.807 25,0008,0011,0990.5,+06.8,076,0139,1607326576,16.811 23,0010,0013,0990.4,+06.8,075,0144,1607326876,16.834 28,0009,0012,0990.4,+07.0,075,0127,1607327176,16.725 23,0009,0012,0990.4,+07.0,074,0126,1607327477,17.799 99,0008,0011,0990.5,+07.0,075,0103,1607327776,16.718 25,0009,0012,0990.4,+07.1,073,0127,1607328076,16.778 25,0010,0013,0990.6,+07.1,074,0135,1607328376,16.784 23,0010,0013,0990.5,+07.1,074,0115,1607328676,16.783 23,0010,0013,0990.3,+07.0,073,0137,1607328976,16.694 23,0010,0013,0990.7,+07.0,074,0120,1607329276,16.777 25,0009,0012,0990.5,+07.0,074,0096,1607329576,16.822 28,0011,0015,0990.4,+07.0,074,0117,1607329876,16.907 25,0010,0013,0990.4,+07.0,074,0138,1607330176,16.825 21,0009,0012,0990.4,+07.0,074,0126,1607330476,16.82 23,0010,0013,0990.3,+07.2,073,0099,1607330776,16.887 25,0009,0012,0990.2,+07.2,073,0125,1607331076,16.806 25,0010,0013,0990.0,+07.2,073,0111,1607331376,16.899 25,0011,0015,0990.1,+07.1,074,0128,1607331676,16.887 21,0011,0015,0990.0,+07.1,074,0124,1607331976,16.881 30,0010,0013,0989.9,+07.2,075,0122,1607332576,16.806 23,0012,0016,0989.6,+07.2,075,0150,1607332876,16.778 28,0011,0015,0989.3,+07.4,074,0123,1607333477,17.003 25,0011,0015,0989.5,+07.3,075,0147,1607333776,16.918 23,0011,0015,0989.2,+07.5,075,0116,1607334077,17.005 23,0011,0015,0989.2,+07.4,076,0143,1607334376,16.984 23,0010,0013,0989.2,+07.2,076,0127,1607334676,16.917 23,0011,0015,0989.0,+07.1,077,0117,1607334976,16.904 23,0012,0016,0989.3,+07.1,077,0102,1607335276,16.978 25,0013,0017,0989.5,+07.0,078,0157,1607335876,16.97 23,0013,0017,0989.2,+06.8,079,0126,1607336176,16.885 23,0012,0016,0989.0,+06.7,079,0136,1607336479,19.655 25,0014,0018,0989.1,+06.8,080,0127,1607336777,17.113 23,0013,0017,0988.8,+06.9,080,0126,1607337077,17.127 25,0014,0018,0988.9,+07.0,080,0153,1607337377,17.024 25,0014,0018,0988.4,+07.3,080,0113,1607337677,17.124 23,0014,0018,0988.3,+07.4,081,0134,1607337977,17.101 25,0011,0015,0988.6,+07.2,080,0126,1607338277,17.16 25,0010,0013,0988.4,+07.2,080,0121,1607338577,17.092 23,0010,0013,0988.3,+07.4,081,0122,1607338877,17.087 25,0011,0015,0988.2,+07.4,081,0125,1607339177,17.105 25,0010,0013,0988.3,+07.5,081,0123,1607339476,16.988 25,0010,0013,0988.1,+07.6,081,0129,1607339777,17.077 28,0009,0012,0988.0,+07.5,081,0132,1607340077,17.086 25,0011,0015,0988.0,+07.3,081,0152,1607340377,17.098 23,0010,0013,0987.9,+07.2,082,0140,1607340677,17.133 25,0010,0013,0987.8,+07.1,082,0123,1607340977,17.122 28,0010,0013,0987.8,+07.2,082,0121,1607341277,17.213 25,0009,0012,0988.0,+07.1,083,0142,1607341877,17.114 25,0010,0013,0988.1,+07.1,083,0123,1607342177,17.225 25,0010,0013,0988.2,+07.1,083,0142,1607342477,17.2 25,0010,0013,0987.9,+07.2,083,0124,1607342777,17.19 28,0010,0013,0987.7,+07.1,083,0128,1607343077,17.101 28,0010,0013,0987.9,+07.2,083,0128,1607343377,17.187 30,0011,0015,0987.6,+07.2,083,0135,1607343677,17.173 99,0009,0012,0987.8,+07.1,083,0123,1607343977,17.226 28,0009,0012,0987.6,+07.2,082,0135,1607344277,17.314 23,0009,0012,0987.7,+07.3,083,0142,1607344577,17.35 21,0008,0011,0987.8,+07.2,082,0128,1607344877,17.312 23,0007,0010,0987.7,+07.2,082,0139,1607345177,17.217 25,0008,0011,0987.7,+07.2,082,0136,1607345477,17.293 23,0009,0012,0987.9,+07.2,083,0123,1607346077,17.312 25,0011,0015,0988.0,+07.3,082,0123,1607346377,17.202 25,0011,0015,0987.9,+07.3,082,0119,1607346677,17.202 23,0011,0015,0987.7,+07.4,082,0115,1607346979,19.984 25,0012,0016,0987.6,+07.3,082,0138,1607347277,17.281 99,0011,0015,0987.7,+07.4,081,0106,1607347577,17.313 23,0008,0011,0987.6,+07.3,081,0119,1607348177,17.42 25,0011,0015,0987.5,+07.3,081,0119,1607348480,20.104 28,0007,0010,0987.9,+07.3,081,0132,1607349077,17.329 23,0006,0008,0987.8,+07.2,081,0126,1607349380,20.092 23,0007,0010,0987.6,+07.2,081,0139,1607349677,17.314 25,0006,0008,0987.8,+07.2,080,0110,1607349977,17.316 25,0006,0008,0987.7,+07.1,080,0125,1607350277,17.412 28,0009,0012,0987.7,+07.1,080,0133,1607350577,17.395 28,0007,0010,0987.5,+07.1,080,0126,1607350877,17.311 28,0010,0013,0987.0,+07.1,080,0142,1607351177,17.441 23,0008,0011,0987.6,+07.1,080,0099,1607351477,17.519 30,0007,0010,0987.5,+07.1,080,0143,1607351777,17.522 30,0009,0012,0987.4,+07.1,080,0107,1607352077,17.527 23,0007,0010,0987.6,+07.2,079,0117,1607352377,17.554 23,0008,0011,0987.6,+07.2,079,0131,1607352677,17.414 25,0008,0011,0987.5,+07.2,079,0095,1607352977,17.491 28,0009,0012,0987.3,+07.2,079,0118,1607353277,17.495 25,0010,0013,0987.3,+07.2,079,0129,1607353577,17.484 30,0009,0012,0987.2,+07.2,079,0132,1607353877,17.489 35,0010,0013,0987.0,+07.2,079,0131,1607354177,17.481 21,0011,0015,0987.0,+07.3,079,0114,1607354477,17.472 23,0010,0013,0986.9,+07.2,078,0150,1607354777,17.507 99,0009,0012,0987.0,+07.2,078,0134,1607355077,17.619 23,0008,0011,0987.3,+07.3,077,0104,1607355377,17.61 23,0008,0011,0987.3,+07.3,078,0114,1607355677,17.514 25,0009,0012,0987.2,+07.4,078,0120,1607355977,17.518 99,0009,0012,0987.4,+07.3,078,0115,1607356277,17.599 25,0009,0012,0987.2,+07.4,078,0113,1607356577,17.608 25,0009,0012,0987.3,+07.3,078,0129,1607356877,17.589 23,0008,0011,0987.1,+07.4,078,0115,1607357177,17.516 23,0009,0012,0987.1,+07.3,078,0137,1607357477,17.588 25,0011,0015,0987.1,+07.3,078,0126,1607357777,17.575 23,0007,0010,0987.2,+07.3,078,0131,1607358077,17.578 23,0008,0011,0987.1,+07.3,079,0121,1607358377,17.612 25,0008,0011,0987.0,+07.2,078,0125,1607358680,20.407 28,0009,0012,0986.7,+07.3,077,0122,1607359277,17.605 23,0009,0012,0986.7,+07.3,077,0135,1607359880,20.396 99,0010,0013,0986.6,+07.3,077,0128,1607360177,17.676 25,0010,0013,0986.7,+07.2,078,0118,1607360477,17.595 25,0009,0012,0986.9,+07.1,077,0132,1607360777,17.681 28,0008,0011,0986.8,+07.1,078,0146,1607361077,17.672 28,0009,0012,0986.5,+07.0,079,0132,1607361377,17.668 23,0008,0011,0986.7,+07.0,079,0139,1607361680,20.288 99,0010,0013,0986.6,+07.1,080,0137,1607361977,17.801 21,0010,0013,0986.5,+07.0,081,0131,1607362277,17.808 99,0014,0018,0986.7,+07.1,081,0127,1607362577,17.71 25,0013,0017,0986.8,+07.1,082,0129,1607362877,17.835 23,0012,0016,0986.5,+07.1,082,0133,1607363177,17.802 23,0013,0017,0986.6,+07.1,082,0122,1607363477,17.787 25,0013,0017,0986.5,+07.0,082,0132,1607363780,20.391 23,0013,0017,0986.7,+07.1,082,0135,1607364077,17.78 23,0014,0018,0986.6,+07.0,082,0124,1607364377,17.796 25,0015,0021,0986.7,+07.0,083,0131,1607364677,17.69 99,0015,0021,0986.8,+07.1,083,0130,1607364977,17.772 25,0014,0018,0986.6,+07.0,083,0122,1607365277,17.777 25,0015,0021,0986.5,+07.0,083,0120,1607365577,17.886 25,0013,0017,0986.8,+07.1,083,0154,1607365877,17.827 30,0013,0017,0986.6,+07.1,083,0140,1607366177,17.9 28,0013,0017,0986.4,+07.1,083,0158,1607366477,17.888 25,0012,0016,0986.3,+07.2,083,0122,1607366777,17.806 25,0012,0016,0986.3,+07.2,083,0126,1607367077,17.874 25,0012,0016,0986.2,+07.2,084,0139,1607367377,17.873 23,0013,0017,0986.3,+07.2,084,0140,1607367677,17.874 25,0013,0017,0986.2,+07.2,084,0130,1607367977,17.859 30,0015,0021,0986.3,+07.2,084,0144,1607368277,17.863 35,0013,0017,0986.1,+07.2,084,0135,1607368577,17.852 28,0013,0017,0986.1,+07.2,084,0159,1607368877,17.842 28,0013,0017,0986.2,+07.2,084,0142,1607369177,17.886 30,0013,0017,0985.9,+07.1,084,0161,1607369478,18.021 28,0012,0016,0985.9,+07.1,084,0158,1607369777,17.986 30,0013,0017,0985.9,+07.1,084,0161,1607370077,17.998 30,0013,0017,0985.9,+07.1,084,0124,1607370377,17.92 25,0011,0015,0986.1,+07.1,084,0171,1607370677,17.986 30,0010,0013,0986.0,+07.1,084,0152,1607370977,17.994 30,0011,0015,0985.8,+07.0,084,0134,1607371577,17.979 35,0010,0013,0985.8,+07.0,084,0149,1607371877,17.977 30,0011,0015,0985.9,+07.0,084,0145,1607372177,17.975 30,0010,0013,0985.7,+06.9,084,0160,1607372477,17.898 28,0010,0013,0985.8,+06.9,084,0124,1607372778,18.127 25,0010,0013,0985.8,+06.9,084,0143,1607373078,18.122 30,0008,0011,0985.5,+06.9,084,0131,1607373378,18.107 30,0009,0012,0985.6,+06.9,084,0175,1607373678,18.014 30,0009,0012,0985.7,+06.9,084,0149,1607373978,18.088 28,0008,0011,0985.7,+06.8,084,0143,1607374278,18.105 25,0011,0015,0985.5,+06.9,084,0151,1607374580,20.786 33,0009,0012,0985.6,+06.8,084,0150,1607374878,18.086 30,0008,0011,0985.6,+06.8,084,0128,1607375178,18.074 30,0008,0011,0985.4,+06.8,084,0145,1607375478,18.077 30,0006,0008,0985.5,+06.8,084,0140,1607375778,18.012 33,0006,0008,0985.4,+06.7,084,0135,1607376078,18.064 33,0006,0008,0985.5,+06.8,084,0160,1607376378,18.194 30,0005,0007,0985.5,+06.8,084,0130,1607376678,18.142 30,0004,0006,0985.4,+06.7,084,0132,1607376978,18.211 30,0005,0007,0985.5,+06.7,084,0112,1607377278,18.199 30,0004,0006,0985.3,+06.7,083,0161,1607377578,18.197 30,0004,0006,0985.4,+06.7,083,0150,1607377878,18.128 30,0003,0005,0985.2,+06.7,083,0115,1607378178,18.195 25,0004,0006,0985.2,+06.7,084,0170,1607378478,18.183 30,0004,0006,0985.3,+06.6,083,0149,1607378778,18.171 28,0005,0007,0985.5,+06.6,084,0139,1607379078,18.084 30,0004,0006,0985.5,+06.6,083,0155,1607379378,18.167 28,0004,0006,0985.0,+06.6,083,0175,1607379678,18.164 28,0004,0006,0985.1,+06.6,084,0153,1607379978,18.231 30,0004,0006,0985.1,+06.6,083,0176,1607380278,18.299 28,0006,0008,0985.0,+06.7,083,0172,1607380578,18.319 23,0007,0010,0985.2,+06.7,084,0167,1607380878,18.294 30,0005,0007,0985.0,+06.6,083,0154,1607381178,18.214 33,0006,0008,0985.1,+06.6,083,0163,1607381478,18.289 30,0005,0007,0984.7,+06.7,083,0149,1607381778,18.286 33,0005,0007,0984.7,+06.7,083,0185,1607382078,18.293 28,0005,0007,0984.5,+06.8,083,0162,1607382378,18.235 30,0006,0008,0984.6,+06.7,084,0166,1607382678,18.272 28,0006,0008,0984.8,+06.7,084,0183,1607382978,18.276 30,0005,0007,0985.1,+06.7,084,0209,1607383278,18.271 30,0007,0010,0984.7,+06.7,084,0182,1607383578,18.315 30,0005,0007,0984.9,+06.7,084,0173,1607383878,18.396 28,0006,0008,0984.8,+06.7,084,0175,1607384178,18.396 33,0005,0007,0984.8,+06.7,084,0156,1607384478,18.323 30,0004,0006,0984.9,+06.6,083,0169,1607384778,18.403 28,0005,0007,0984.8,+06.6,083,0168,1607385078,18.388 28,0004,0006,0985.0,+06.6,084,0169,1607385378,18.399 35,0004,0006,0984.9,+06.6,083,0193,1607385678,18.32 33,0005,0007,0984.9,+06.6,083,0174,1607385978,18.382 33,0004,0006,0985.0,+06.6,083,0153,1607386278,18.378 33,0004,0006,0984.8,+06.6,084,0168,1607386578,18.381 35,0004,0006,0984.8,+06.5,084,0169,1607386878,18.305 30,0003,0005,0984.8,+06.5,083,0142,1607387178,18.512 33,0003,0005,0984.8,+06.4,083,0157,1607387478,18.511 30,0004,0006,0984.8,+06.4,083,0154,1607387778,18.504 33,0004,0006,0984.7,+06.4,083,0145,1607388078,18.502 35,0004,0006,0984.6,+06.4,084,0162,1607388378,18.425 23,0004,0006,0984.7,+06.4,083,0170,1607388678,18.487 37,0004,0006,0984.4,+06.4,083,0164,1607388978,18.486 35,0004,0006,0984.3,+06.4,083,0171,1607389278,18.489 33,0003,0005,0984.4,+06.3,083,0150,1607389578,18.438 30,0004,0006,0984.4,+06.3,083,0163,1607389878,18.486 30,0004,0006,0984.3,+06.2,083,0135,1607390178,18.482 33,0004,0006,0984.2,+06.2,083,0178,1607390478,18.476 30,0003,0005,0984.4,+06.2,083,0138,1607390778,18.514 33,0004,0006,0983.9,+06.2,083,0168,1607391078,18.604 33,0003,0005,0984.2,+06.2,083,0133,1607391378,18.603 35,0005,0007,0984.2,+06.2,084,0142,1607391678,18.61 33,0004,0006,0984.2,+06.2,083,0160,1607391978,18.608 33,0005,0007,0984.1,+06.2,083,0133,1607392278,18.607 33,0004,0006,0984.2,+06.3,083,0141,1607392578,18.589 33,0005,0007,0984.0,+06.2,083,0146,1607392878,18.507 33,0005,0007,0984.3,+06.2,083,0125,1607393178,18.579 33,0004,0006,0984.3,+06.3,083,0137,1607393478,18.566 35,0004,0006,0984.3,+06.2,083,0141,1607393778,18.51 35,0004,0006,0984.2,+06.2,084,0152,1607394078,18.49 30,0004,0006,0984.2,+06.3,084,0158,1607394378,18.687 30,0003,0005,0983.9,+06.3,084,0134,1607394678,18.702 33,0003,0005,0983.9,+06.3,084,0123,1607394978,18.702 30,0003,0005,0983.8,+06.4,084,0144,1607395278,18.632 33,0003,0005,0984.1,+06.4,084,0141,1607395578,18.705 33,0003,0005,0983.9,+06.4,083,0141,1607395878,18.685 33,0003,0005,0983.8,+06.5,084,0144,1607396181,21.382 35,0003,0005,0983.8,+06.5,083,0145,1607396478,18.671 30,0004,0006,0984.3,+06.1,083,0153,1607396778,18.679 28,0004,0006,0984.4,+06.0,083,0144,1607397078,18.682 37,0005,0007,0984.2,+06.0,083,0149,1607397378,18.622 33,0003,0005,0984.5,+06.0,083,0137,1607397678,18.672 35,0003,0005,0984.5,+06.0,083,0129,1607397978,18.796 33,0003,0005,0984.5,+06.0,083,0143,1607398278,18.816 30,0003,0005,0984.3,+05.9,083,0139,1607398578,18.733 30,0003,0005,0984.1,+05.9,083,0127,1607398878,18.8 30,0003,0005,0984.3,+06.0,083,0129,1607399178,18.792 33,0003,0005,0984.5,+05.9,084,0135,1607399478,18.738 33,0002,0003,0984.6,+05.7,084,0131,1607399778,18.729 33,0003,0005,0984.4,+05.2,083,0140,1607400078,18.705 33,0002,0003,0984.5,+04.9,083,0140,1607400378,18.78 30,0003,0005,0984.9,+04.8,083,0129,1607400678,18.737 33,0003,0005,0984.6,+04.6,083,0143,1607400978,18.787 33,0002,0003,0984.4,+04.5,083,0129,1607401278,18.778 30,0003,0005,0984.6,+04.0,083,0141,1607401578,18.894 30,0004,0006,0984.5,+03.8,083,0139,1607401878,18.835 33,0002,0003,0984.5,+03.8,083,0159,1607402178,18.906 37,0003,0005,0985.0,+03.6,083,0175,1607402478,18.919 33,0003,0005,0984.9,+03.7,083,0148,1607402778,18.849 30,0005,0007,0984.7,+03.6,083,0152,1607403078,18.898 35,0002,0003,0984.7,+03.6,083,0139,1607403378,18.904 35,0003,0005,0984.7,+03.5,083,0164,1607403678,18.915 37,0005,0007,0984.8,+03.4,083,0141,1607403978,18.833 28,0003,0005,0985.0,+03.3,083,0158,1607404278,18.914 28,0003,0005,0985.1,+03.3,084,0136,1607404578,18.912 33,0002,0003,0984.8,+03.2,083,0123,1607404878,18.898 30,0003,0005,0985.0,+03.2,083,0140,1607405178,18.958 30,0003,0005,0985.0,+03.2,083,0152,1607405479,19.076 33,0003,0005,0985.1,+03.2,083,0158,1607405779,19.029 35,0003,0005,0985.3,+03.1,083,0151,1607406078,18.951 37,0003,0005,0985.5,+03.1,083,0155,1607406378,18.949 28,0003,0005,0985.4,+03.2,083,0150,1607406679,19.035 33,0003,0005,0985.2,+03.1,083,0148,1607406979,19.04 30,0003,0005,0985.3,+03.1,083,0157,1607407279,19.038 33,0004,0006,0985.4,+03.1,083,0168,1607407578,18.95 30,0003,0005,0985.5,+03.1,084,0183,1607407878,18.941 33,0003,0005,0985.4,+03.1,084,0163,1607408179,19.013 30,0003,0005,0985.6,+03.1,083,0147,1607408479,19.012 30,0003,0005,0985.8,+03.1,083,0159,1607408779,19.055 33,0003,0005,0985.7,+03.1,083,0182,1607409079,19.171 30,0003,0005,0985.8,+03.1,083,0170,1607409379,19.175 30,0004,0006,0986.2,+03.1,083,0166,1607409679,19.167 30,0003,0005,0985.9,+03.2,084,0175,1607409979,19.076 30,0002,0003,0985.9,+03.2,083,0185,1607410279,19.147 33,0003,0005,0986.2,+03.2,083,0141,1607410579,19.069 35,0004,0006,0986.0,+03.3,083,0170,1607410879,19.063 28,0002,0003,0985.8,+03.3,083,0154,1607411179,19.058 35,0003,0005,0985.9,+03.4,084,0186,1607411479,19.13 35,0002,0003,0986.1,+03.5,083,0174,1607411779,19.129 33,0003,0005,0986.3,+03.6,083,0157,1607412079,19.121 33,0002,0003,0986.1,+03.6,083,0191,1607412379,19.171 40,0003,0005,0986.0,+03.8,083,0146,1607412679,19.185 30,0002,0003,0986.1,+03.8,083,0141,1607412979,19.261 33,0002,0003,0986.3,+03.7,082,0166,1607413279,19.26 33,0002,0003,0986.4,+03.7,083,0154,1607413579,19.181 35,0002,0003,0986.2,+03.8,083,0166,1607413879,19.166 35,0002,0003,0986.3,+03.8,082,0138,1607414179,19.26 28,0001,0002,0986.6,+04.0,082,0131,1607414479,19.251 35,0001,0002,0986.5,+04.1,082,0141,1607414779,19.171 30,0002,0003,0986.2,+04.1,082,0140,1607415079,19.17 35,0002,0003,0986.3,+04.2,082,0148,1607415379,19.178 37,0002,0003,0986.3,+04.2,083,0145,1607415679,19.24 33,0002,0003,0986.4,+04.2,082,0139,1607415979,19.373 35,0001,0002,0986.6,+04.2,082,0120,1607416279,19.315 30,0001,0002,0986.4,+04.3,081,0142,1607416579,19.41 33,0002,0003,0986.4,+04.4,082,0136,1607416879,19.402 33,0001,0002,0986.4,+04.3,080,0148,1607417179,19.37 35,0002,0003,0986.4,+04.5,082,0136,1607417479,19.305 33,0002,0003,0986.4,+04.4,081,0116,1607417779,19.292 35,0003,0005,0986.5,+04.4,081,0143,1607418079,19.269 30,0002,0003,0986.4,+04.4,081,0146,1607418380,20.369 33,0002,0003,0986.4,+04.4,081,0122,1607418679,19.259 35,0002,0003,0986.6,+04.4,081,0125,1607418979,19.351 33,0002,0003,0986.2,+04.6,080,0160,1607419279,19.346 35,0002,0003,0986.4,+04.7,080,0142,1607419579,19.404 33,0002,0003,0986.7,+04.8,080,0117,1607419879,19.397 35,0002,0003,0986.8,+04.8,080,0133,1607420179,19.47 30,0002,0003,0986.5,+05.0,081,0115,1607420479,19.396 33,0002,0003,0986.7,+04.9,080,0134,1607420779,19.484 35,0002,0003,0987.1,+04.9,080,0141,1607421079,19.443 35,0002,0003,0987.2,+05.1,080,0123,1607421379,19.469 35,0002,0003,0986.9,+05.1,080,0148,1607421679,19.468 37,0002,0003,0986.5,+05.2,077,0125,1607421979,19.382 33,0002,0003,0986.9,+05.3,076,0136,1607422279,19.472 33,0002,0003,0987.0,+05.5,077,0127,1607422579,19.451 35,0002,0003,0987.0,+05.7,079,0152,1607422879,19.378 33,0002,0003,0987.1,+05.9,077,0135,1607423179,19.582 33,0002,0003,0986.9,+06.2,075,0122,1607423479,19.586 33,0002,0003,0986.7,+06.2,075,0132,1607423779,19.581 33,0002,0003,0987.0,+06.1,073,0113,1607424079,19.523 30,0002,0003,0986.8,+06.2,076,0164,1607424379,19.58 33,0002,0003,0987.3,+06.5,076,0123,1607424679,19.586 33,0002,0003,0987.0,+06.4,074,0129,1607424979,19.506 30,0002,0003,0986.9,+06.7,076,0140,1607425279,19.492 35,0002,0003,0986.7,+06.4,075,0153,1607425579,19.55 35,0002,0003,0987.0,+06.6,073,0145,1607425879,19.555 30,0002,0003,0987.1,+06.8,074,0127,1607426179,19.562 35,0002,0003,0987.2,+06.6,074,0141,1607426479,19.474 37,0002,0003,0987.0,+06.3,072,0129,1607426779,19.655 33,0002,0003,0987.0,+06.3,073,0123,1607427079,19.685 37,0003,0005,0987.3,+06.2,074,0125,1607427379,19.686 30,0003,0005,0987.3,+06.2,073,0124,1607427679,19.6 33,0002,0003,0987.1,+06.1,074,0151,1607427979,19.671 33,0002,0003,0987.0,+06.1,074,0131,1607428279,19.661 35,0002,0003,0987.1,+06.1,073,0111,1607428579,19.669 33,0002,0003,0987.4,+06.0,072,0125,1607428879,19.582 33,0002,0003,0987.3,+05.9,074,0112,1607429179,19.66 33,0002,0003,0987.1,+06.0,074,0118,1607429479,19.589 35,0002,0003,0987.2,+06.2,073,0119,1607429779,19.668 33,0002,0003,0987.4,+06.4,073,0106,1607430079,19.58 37,0002,0003,0986.9,+06.4,072,0135,1607430379,19.782 35,0002,0003,0987.1,+06.4,071,0137,1607430679,19.704 35,0002,0003,0987.2,+06.6,073,0145,1607430979,19.806 37,0002,0003,0987.2,+06.4,072,0122,1607431279,19.701 35,0002,0003,0987.3,+06.4,072,0135,1607431579,19.79 35,0002,0003,0987.4,+06.3,070,0121,1607431879,19.78 35,0002,0003,0987.4,+06.5,070,0137,1607432179,19.695 33,0002,0003,0987.5,+06.5,071,0146,1607432479,19.782 30,0002,0003,0987.6,+06.4,069,0127,1607432779,19.767 33,0002,0003,0987.6,+06.4,070,0119,1607433079,19.682 33,0002,0003,0987.6,+06.4,071,0112,1607433379,19.696 35,0002,0003,0987.7,+06.1,069,0121,1607433679,19.764 37,0002,0003,0987.6,+05.9,070,0131,1607433979,19.804 33,0002,0003,0987.9,+05.7,070,0114,1607434279,19.935 33,0003,0005,0987.4,+05.5,072,0140,1607434579,19.824 33,0003,0005,0987.6,+05.2,073,0127,1607434879,19.904 30,0002,0003,0987.9,+05.0,072,0126,1607435179,19.902 33,0003,0005,0987.9,+04.8,074,0116,1607435479,19.819 37,0003,0005,0987.8,+04.8,074,0131,1607435779,19.821 33,0003,0005,0987.9,+04.5,073,0138,1607436079,19.894 35,0003,0005,0987.9,+04.3,075,0128,1607436379,19.883 37,0004,0006,0987.9,+03.9,075,0128,1607436679,19.889 37,0003,0005,0987.8,+03.7,075,0102,1607436979,19.794 37,0003,0005,0987.8,+03.5,075,0140,1607437279,19.871 35,0004,0006,0987.6,+03.3,075,0117,1607437579,19.994 33,0007,0010,0987.9,+03.3,075,0117,1607437879,19.935 33,0006,0008,0987.9,+03.2,075,0118,1607438179,19.941 40,0007,0010,0988.0,+03.1,074,0140,1607438480,20.034 33,0012,0016,0987.9,+03.1,074,0121,1607438779,19.948 37,0009,0012,0988.1,+03.1,074,0128,1607439080,20.012 40,0007,0010,0988.1,+02.9,074,0113,1607439379,19.919 37,0009,0012,0988.0,+02.9,073,0114,1607439679,19.919 33,0011,0015,0988.5,+02.7,074,0123,1607439980,20.016 37,0009,0012,0988.4,+02.6,074,0116,1607440279,19.99 33,0007,0010,0988.3,+02.6,074,0110,1607440580,20.006 37,0007,0010,0988.5,+02.3,076,0132,1607440879,19.99 35,0006,0008,0988.7,+02.3,075,0113,1607441180,20.125 35,0006,0008,0988.7,+02.1,076,0103,1607441480,20.158 35,0003,0005,0988.5,+02.1,075,0135,1607441780,20.058 35,0003,0005,0988.8,+02.2,075,0122,1607442080,20.123 33,0003,0005,0988.8,+02.1,075,0141,1607442380,20.135 33,0004,0006,0988.6,+02.0,075,0120,1607442680,20.129 33,0004,0006,0988.8,+01.8,076,0137,1607442980,20.07 35,0004,0006,0988.9,+01.9,075,0138,1607443280,20.06 35,0004,0006,0988.6,+01.6,076,0113,1607443580,20.064 30,0004,0006,0988.7,+01.7,076,0134,1607443880,20.043 37,0004,0006,0989.1,+01.6,075,0134,1607444180,20.043 35,0005,0007,0989.3,+01.6,075,0123,1607444480,20.119 33,0005,0007,0989.0,+01.3,076,0122,1607444780,20.236 33,0011,0015,0989.0,+01.2,076,0118,1607445080,20.181 37,0029,0039,0989.0,+01.1,077,0125,1607445380,20.166 35,0024,0032,0989.3,+00.9,077,0118,1607445680,20.256 37,0018,0024,0989.3,+00.9,077,0135,1607445980,20.268 35,0011,0015,0989.2,+00.7,077,0127,1607446580,20.186 40,0009,0012,0989.2,+00.7,078,0133,1607446880,20.267 37,0010,0013,0989.2,+00.5,078,0137,1607447180,20.168 35,0011,0015,0989.3,+00.8,078,0139,1607447480,20.166 35,0012,0016,0989.5,+00.8,077,0121,1607447780,20.18 37,0018,0024,0989.8,+00.7,077,0137,1607448080,20.24 37,0012,0016,0989.8,+00.7,077,0130,1607448380,20.369 35,0011,0015,0989.5,+00.6,077,0110,1607448680,20.396 45,0010,0013,0989.7,+00.6,078,0130,1607448980,20.332 35,0009,0012,0989.7,+00.5,078,0113,1607449280,20.37 35,0011,0015,0989.9,+00.6,078,0110,1607449580,20.385 33,0010,0013,0989.8,+00.4,078,0133,1607449880,20.377 37,0008,0011,0989.8,+00.4,078,0117,1607450180,20.278 37,0008,0011,0989.7,+00.3,078,0135,1607450480,20.38 33,0007,0010,0989.9,+00.3,078,0113,1607450780,20.361 33,0010,0013,0990.0,+00.5,078,0138,1607451080,20.31 33,0011,0015,0990.2,+00.5,078,0128,1607451380,20.368 35,0011,0015,0990.0,+00.6,077,0136,1607451680,20.373 28,0009,0012,0990.0,+00.6,077,0140,1607451980,20.488 37,0010,0013,0989.8,+00.7,077,0137,1607452280,20.417 35,0010,0013,0989.8,+00.7,077,0132,1607452580,20.498 33,0009,0012,0989.8,+00.7,077,0120,1607452880,20.486 33,0009,0012,0989.8,+00.7,077,0116,1607453180,20.494 37,0009,0012,0990.0,+00.7,077,0144,1607453480,20.413 33,0009,0012,0990.0,+00.7,077,0112,1607453780,20.424 33,0009,0012,0990.0,+00.6,077,0114,1607454080,20.495 37,0008,0011,0990.2,+00.6,077,0135,1607454380,20.51 33,0009,0012,0989.9,+00.7,076,0127,1607454680,20.5 33,0009,0012,0989.6,+00.6,076,0102,1607454980,20.426 37,0008,0011,0989.9,+00.7,076,0155,1607455580,20.622 33,0009,0012,0990.1,+00.6,077,0111,1607455880,20.637 37,0009,0012,0990.0,+00.6,077,0129,1607456180,20.566 30,0008,0011,0989.9,+00.7,076,0126,1607456480,20.636 35,0010,0013,0990.0,+00.8,076,0123,1607456780,20.572 37,0009,0012,0990.1,+00.6,077,0126,1607457080,20.632 30,0010,0013,0989.8,+00.5,077,0120,1607457380,20.55 35,0008,0011,0990.1,+00.4,078,0108,1607457680,20.64 35,0006,0008,0990.1,+00.4,077,0118,1607457980,20.606 35,0006,0008,0989.9,+00.5,077,0130,1607458280,20.619 35,0005,0007,0990.1,+00.4,077,0127,1607458580,20.629 35,0006,0008,0990.3,+00.4,077,0134,1607458880,20.542 35,0006,0008,0990.2,+00.3,078,0133,1607459180,20.741 42,0005,0007,0989.9,+00.4,077,0130,1607459480,20.742 33,0006,0008,0990.1,+00.5,077,0135,1607459780,20.697 37,0006,0008,0990.2,+00.4,078,0127,1607460080,20.684 35,0006,0008,0990.2,+00.4,078,0122,1607460380,20.745 35,0006,0008,0990.5,+00.3,078,0119,1607460680,20.745 33,0006,0008,0990.4,+00.3,078,0129,1607460980,20.745 40,0006,0008,0990.2,+00.4,078,0115,1607461280,20.67 35,0006,0008,0990.4,+00.7,077,0115,1607461580,20.745 37,0007,0010,0990.4,+00.7,078,0126,1607461880,20.661 35,0010,0013,0990.1,+00.6,078,0124,1607462180,20.74 33,0011,0015,0990.3,+00.7,078,0130,1607462480,20.646 35,0010,0013,0990.2,+00.5,078,0098,1607462780,20.892 35,0011,0015,0990.5,+00.3,078,0127,1607463080,20.885 35,0009,0012,0990.2,+00.6,078,0129,1607463380,20.875 37,0009,0012,0990.2,+00.5,079,0136,1607463680,20.866 35,0009,0012,0990.3,+00.7,078,0140,1607463980,20.792 37,0011,0015,0990.2,+00.6,078,0117,1607464280,20.876 37,0011,0015,0990.4,+00.7,078,0128,1607464580,20.874 35,0012,0016,0990.1,+00.6,078,0128,1607464880,20.786 35,0012,0016,0990.3,+00.5,078,0126,1607465180,20.864 37,0014,0018,0990.2,+00.3,078,0133,1607465480,20.867 37,0010,0013,0990.3,+00.2,079,0122,1607465780,20.866 37,0008,0011,0990.7,+00.1,079,0125,1607466080,20.853 35,0007,0010,0990.4,-00.0,079,0105,1607466380,20.995 35,0009,0012,0990.2,-00.2,079,0132,1607466680,20.997 37,0009,0012,0990.2,-00.5,080,0110,1607466980,20.925 33,0009,0012,0990.7,+00.1,079,0143,1607467281,21.001 35,0009,0012,0990.7,-00.6,080,0141,1607467580,20.992 35,0007,0010,0990.4,-00.8,081,0110,1607467880,20.918 35,0008,0011,0990.5,-01.0,081,0138,1607468181,21.001 37,0007,0010,0990.3,-01.2,081,0121,1607468480,20.991 35,0008,0011,0990.8,-01.3,081,0113,1607468780,20.992 35,0007,0010,0990.4,-01.3,081,0129,1607469080,20.908 35,0008,0011,0990.5,-01.1,081,0125,1607469380,20.988 35,0008,0011,0990.5,-01.3,081,0144,1607469680,20.988 35,0008,0011,0990.4,-00.9,081,0122,1607469981,21.11 35,0010,0013,0990.7,-00.6,081,0139,1607470281,21.062 35,0009,0012,0990.5,-00.7,081,0118,1607470581,21.128 37,0009,0012,0990.7,-00.5,080,0114,1607470881,21.134 35,0009,0012,0990.7,-00.6,081,0143,1607471181,21.052 35,0010,0013,0990.5,-00.5,081,0116,1607471481,21.121 37,0010,0013,0990.9,-00.5,081,0133,1607471781,21.118 33,0008,0011,0990.7,-00.5,081,0154,1607472081,21.108 35,0008,0011,0990.9,-00.6,081,0126,1607472381,21.044 37,0008,0011,0990.4,-01.0,081,0143,1607472681,21.111 35,0010,0013,0990.5,-01.1,081,0116,1607472981,21.115 37,0008,0011,0990.8,-01.3,081,0136,1607473283,23.801 35,0008,0011,0991.0,-01.5,081,0118,1607473581,21.246 37,0010,0013,0991.3,-01.1,082,0127,1607473881,21.27 35,0009,0012,0990.8,-01.4,082,0106,1607474181,21.273 35,0009,0012,0990.7,-01.5,081,0122,1607474481,21.187 37,0011,0015,0990.9,-01.7,081,0133,1607474781,21.259 33,0012,0016,0990.9,-01.6,082,0108,1607475081,21.257 35,0010,0013,0990.8,-01.7,082,0129,1607475381,21.249 35,0008,0011,0990.7,-01.8,082,0151,1607475681,21.2 33,0011,0015,0990.9,-01.8,082,0104,1607475981,21.263 37,0012,0016,0990.9,-02.0,082,0143,1607476281,21.252 37,0011,0015,0991.0,-01.9,082,0120,1607476581,21.252 40,0012,0016,0991.0,-01.9,081,0129,1607476881,21.25 37,0009,0012,0990.7,-02.0,081,0125,1607477181,21.376 33,0010,0013,0991.0,-01.9,082,0115,1607477481,21.393 40,0009,0012,0991.0,-01.9,082,0126,1607477781,21.312 35,0009,0012,0990.7,-01.7,082,0130,1607478081,21.398 37,0010,0013,0991.0,-01.3,082,0105,1607478381,21.408 37,0009,0012,0991.0,-01.2,082,0119,1607478681,21.406 37,0010,0013,0990.8,-00.9,082,0128,1607478981,21.391 33,0010,0013,0991.0,-00.7,082,0132,1607479281,21.39 35,0011,0015,0991.0,-00.4,082,0122,1607479581,21.386 35,0011,0015,0991.1,-00.4,082,0153,1607479881,21.307 37,0011,0015,0990.8,-00.3,082,0120,1607480181,21.382 35,0012,0016,0991.0,-00.2,081,0118,1607480481,21.381 33,0010,0013,0991.2,-00.1,081,0131,1607480781,21.515 35,0010,0013,0991.2,+00.0,081,0120,1607481081,21.47 35,0010,0013,0991.2,-00.1,081,0128,1607481381,21.531 40,0008,0011,0991.0,-00.2,081,0108,1607481681,21.531 35,0008,0011,0991.0,-00.2,081,0118,1607481981,21.45 33,0010,0013,0991.2,-00.3,081,0131,1607482281,21.543 35,0009,0012,0991.2,-00.5,081,0123,1607482581,21.527 35,0008,0011,0990.8,-00.5,081,0132,1607482881,21.524 35,0009,0012,0991.0,-00.1,082,0118,1607483181,21.465 35,0009,0012,0990.9,-00.2,081,0122,1607483481,21.524 35,0008,0011,0991.0,+00.1,081,0120,1607483781,21.52 35,0008,0011,0990.9,+00.3,081,0136,1607484081,21.522 35,0009,0012,0991.0,+00.3,081,0138,1607484381,21.578 37,0008,0011,0991.0,+00.2,081,0114,1607484681,21.648 37,0007,0010,0990.7,+00.1,081,0107,1607484981,21.655 35,0008,0011,0990.8,+00.0,081,0133,1607485281,21.576 33,0007,0010,0991.0,+00.0,081,0136,1607485581,21.668 33,0008,0011,0991.0,-00.4,081,0119,1607485881,21.651 35,0007,0010,0990.9,-00.5,081,0148,1607486181,21.688 37,0008,0011,0991.1,-00.5,082,0120,1607486481,21.608 35,0008,0011,0991.2,-00.6,081,0137,1607486781,21.645 35,0007,0010,0990.9,-00.8,081,0127,1607487081,21.65 42,0008,0011,0990.8,-00.7,082,0124,1607487381,21.644 35,0009,0012,0990.7,-00.6,082,0124,1607487681,21.646 35,0007,0010,0990.7,-00.4,082,0136,1607487981,21.775 37,0007,0010,0990.8,-00.6,082,0137,1607488281,21.779 40,0009,0012,0991.0,-00.6,082,0117,1607488581,21.7 40,0010,0013,0991.3,-00.3,082,0117,1607488881,21.798 37,0012,0016,0991.4,-00.2,082,0113,1607489181,21.781 35,0019,0026,0991.1,+00.0,082,0138,1607489481,21.783 35,0011,0015,0991.2,-00.1,082,0122,1607489781,21.721 35,0010,0013,0991.1,+00.1,082,0142,1607490081,21.78 37,0009,0012,0991.0,+00.1,082,0139,1607490381,21.769 33,0010,0013,0991.2,+00.2,082,0136,1607490681,21.705 28,0011,0015,0991.0,+00.3,081,0134,1607490981,21.761 35,0010,0013,0991.0,+00.5,081,0123,1607491281,21.757 35,0012,0016,0991.3,+00.5,081,0147,1607491581,21.882 35,0012,0016,0991.6,+00.6,081,0133,1607491881,21.827 37,0019,0026,0991.6,+00.9,081,0115,1607492181,21.901 35,0020,0027,0991.6,+01.0,081,0130,1607492481,21.893 40,0015,0021,0991.5,+01.1,081,0120,1607492781,21.9 35,0015,0021,0991.3,+01.1,081,0126,1607493081,21.823 35,0014,0018,0991.3,+01.1,081,0125,1607493381,21.911 37,0013,0017,0991.4,+01.2,081,0122,1607493681,21.896 35,0010,0013,0991.5,+01.3,081,0125,1607493981,21.82 40,0011,0015,0991.5,+01.3,080,0125,1607494281,21.896 37,0015,0021,0991.3,+01.3,081,0127,1607494581,21.888 37,0010,0013,0991.5,+01.5,081,0125,1607494881,21.892 37,0011,0015,0991.7,+01.6,081,0127,1607495181,21.95 35,0010,0013,0991.2,+01.7,080,0122,1607495482,22.032 37,0010,0013,0991.5,+01.8,080,0132,1607495782,22.023 37,0010,0013,0991.8,+01.7,080,0135,1607496081,21.95 40,0009,0012,0991.4,+01.8,080,0132,1607496381,21.943 37,0011,0015,0991.7,+01.9,081,0099,1607496682,22.033 40,0011,0015,0991.6,+02.1,081,0134,1607496982,22.015 37,0010,0013,0991.8,+02.3,080,0142,1607497282,22.002 35,0011,0015,0991.6,+02.2,081,0134,1607497581,21.939 37,0014,0018,0991.8,+02.2,081,0132,1607497882,22.012 40,0015,0021,0991.6,+02.0,082,0107,1607498181,21.929 33,0015,0021,0991.5,+02.0,083,0134,1607498482,22.002 33,0015,0021,0991.6,+02.0,083,0107,1607498782,22.036 37,0013,0017,0991.6,+02.0,083,0107,1607499082,22.154 35,0012,0016,0991.3,+02.1,083,0117,1607499382,22.142 37,0012,0016,0991.6,+02.3,083,0114,1607499682,22.147 35,0018,0024,0991.7,+02.4,083,0130,1607499982,22.05 35,0014,0018,0991.7,+02.4,083,0123,1607500282,22.141 28,0012,0016,0992.0,+02.5,084,0135,1607500582,22.137 35,0020,0027,0991.6,+02.6,083,0126,1607500882,22.118 37,0016,0022,0991.5,+02.6,083,0133,1607501182,22.041 33,0013,0017,0991.6,+02.5,083,0141,1607501482,22.129 40,0012,0016,0991.9,+02.6,083,0133,1607501782,22.118 37,0013,0017,0992.1,+02.5,083,0133,1607502082,22.112 37,0013,0017,0992.0,+02.5,083,0131,1607502382,22.155 35,0013,0017,0991.9,+02.5,083,0142,1607502682,22.267 35,0012,0016,0991.6,+02.6,083,0137,1607502982,22.257 37,0016,0022,0991.6,+02.7,083,0120,1607503282,22.262 37,0014,0018,0991.5,+03.0,084,0130,1607503582,22.162 30,0012,0016,0991.6,+03.1,083,0118,1607503882,22.278 40,0015,0021,0991.4,+03.0,083,0128,1607504182,22.258 37,0016,0022,0991.7,+03.1,083,0142,1607504482,22.171 37,0013,0017,0991.3,+03.3,083,0122,1607504782,22.162 37,0012,0016,0991.2,+03.2,083,0139,1607505082,22.238 35,0012,0016,0991.3,+03.3,083,0126,1607505382,22.228 35,0012,0016,0991.2,+03.5,083,0130,1607505682,22.15 33,0015,0021,0991.3,+03.5,084,0144,1607505982,22.297 35,0013,0017,0991.2,+03.8,083,0129,1607506282,22.404 35,0020,0027,0991.2,+03.8,083,0126,1607506582,22.369 40,0017,0023,0991.2,+03.8,083,0128,1607506882,22.269 37,0019,0026,0991.3,+04.1,083,0113,1607507182,22.274 35,0019,0026,0991.1,+03.9,083,0135,1607507482,22.362 33,0024,0032,0991.1,+03.9,083,0139,1607507782,22.359 35,0021,0028,0991.2,+04.1,083,0126,1607508082,22.343 35,0018,0024,0991.2,+04.2,084,0141,1607508382,22.268 33,0030,0042,0991.1,+04.3,083,0128,1607508682,22.356 33,0026,0036,0991.0,+04.3,083,0127,1607508982,22.372 40,0020,0027,0991.0,+04.2,083,0124,1607509282,22.26 35,0028,0038,0991.0,+04.3,084,0118,1607509582,22.468 35,0017,0023,0990.9,+04.3,084,0132,1607509882,22.486 35,0025,0034,0990.3,+04.3,084,0122,1607510182,22.481 42,0018,0024,0990.5,+04.3,084,0136,1607510482,22.444 35,0029,0039,0990.5,+04.3,084,0142,1607510782,22.463 35,0025,0034,0990.5,+04.4,084,0139,1607511082,22.462 37,0023,0031,0990.3,+04.3,084,0150,1607511382,22.462 37,0025,0034,0990.4,+04.4,084,0145,1607511682,22.377 35,0043,0058,0990.5,+04.4,084,0131,1607511982,22.386 33,0032,0044,0990.1,+04.5,084,0112,1607512282,22.456 35,0031,0043,0990.0,+04.5,084,0135,1607512582,22.474 33,0030,0042,0990.2,+04.6,084,0139,1607512882,22.369 40,0035,0048,0989.9,+04.7,084,0122,1607513182,22.581 35,0046,0063,0989.9,+04.8,084,0129,1607513482,22.533 37,0048,0065,0989.7,+05.0,085,0127,1607514382,22.573 33,0039,0053,0990.0,+05.1,085,0130,1607514682,22.569 33,0046,0063,0989.7,+05.2,085,0120,1607514982,22.598 35,0037,0050,0990.0,+05.3,085,0134,1607515282,22.493 33,0035,0048,0990.0,+05.3,085,0143,1607515582,22.591 35,0044,0059,0989.7,+05.4,085,0106,1607515882,22.577 33,0030,0042,0989.5,+05.5,085,0135,1607516182,22.495 35,0067,0091,0989.6,+05.5,085,0141,1607516482,22.562 35,0060,0080,0989.8,+05.5,085,0132,1607516782,22.689 35,0038,0052,0989.8,+05.6,085,0132,1607517082,22.706 33,0023,0031,0989.9,+05.6,085,0125,1607517382,22.626 35,0053,0071,0989.4,+05.6,085,0127,1607517682,22.688 37,0036,0049,0989.3,+05.7,085,0151,1607517982,22.694 35,0059,0079,0989.5,+05.7,085,0125,1607518582,22.678 35,0035,0048,0989.7,+05.8,085,0150,1607518882,22.684 35,0038,0052,0989.8,+05.8,085,0117,1607519182,22.587 35,0033,0045,0989.6,+05.9,085,0130,1607519482,22.611 37,0065,0088,0989.8,+05.9,085,0125,1607519782,22.672 33,0048,0065,0989.5,+05.9,085,0139,1607520082,22.596 33,0044,0059,0989.6,+05.9,085,0119,1607520382,22.785 37,0040,0054,0989.6,+05.9,085,0127,1607520682,22.723 37,0046,0063,0989.8,+06.0,085,0134,1607520982,22.777 35,0045,0060,0989.4,+06.1,085,0136,1607521282,22.808 33,0028,0038,0989.5,+06.1,085,0147,1607521582,22.743 33,0038,0052,0989.4,+06.1,085,0128,1607521882,22.805 35,0039,0053,0989.8,+06.3,085,0138,1607522182,22.796 33,0059,0079,0989.8,+06.3,085,0150,1607522482,22.794 35,0058,0078,0989.6,+06.3,085,0126,1607522782,22.7 35,0019,0026,0989.2,+06.4,085,0129,1607523082,22.774 35,0027,0037,0989.2,+06.4,085,0135,1607523382,22.682 35,0034,0047,0989.5,+06.5,085,0129,1607523682,22.694 33,0032,0044,0989.2,+06.5,085,0134,1607523982,22.907 33,0046,0063,0989.3,+06.5,085,0130,1607524282,22.911 35,0052,0070,0989.1,+06.6,085,0135,1607524582,22.906 35,0033,0045,0988.9,+06.6,085,0104,1607524882,22.829 35,0033,0045,0989.0,+06.7,085,0128,1607525182,22.892 35,0046,0063,0989.1,+06.8,085,0122,1607525482,22.904 35,0070,0095,0989.0,+06.9,085,0120,1607525782,22.882 33,0064,0087,0989.1,+07.0,085,0127,1607526082,22.881 33,0061,0081,0989.1,+07.0,086,0128,1607526382,22.791 35,0032,0044,0989.1,+07.1,085,0132,1607526682,22.885 40,0024,0032,0989.2,+07.1,085,0139,1607526982,22.875 33,0029,0039,0989.1,+07.2,085,0130,1607527285,25.596 37,0030,0042,0989.1,+07.2,085,0129,1607527582,22.993 37,0040,0054,0988.8,+07.2,085,0126,1607527883,23.014 33,0030,0042,0989.0,+07.2,085,0116,1607528183,23.012 40,0036,0049,0988.9,+07.2,085,0116,1607528482,22.911 33,0049,0066,0988.9,+07.2,085,0115,1607528783,23.007 35,0033,0045,0988.9,+07.3,085,0123,1607529082,22.988 33,0023,0031,0988.8,+07.3,085,0126,1607529682,22.967 37,0024,0032,0989.0,+07.4,085,0114,1607529982,22.882 99,0034,0047,0988.9,+07.4,085,0119,1607530282,22.976 33,0032,0044,0989.0,+07.4,085,0133,1607530582,22.885 35,0020,0027,0988.9,+07.5,085,0149,1607530882,22.973 40,0015,0021,0988.8,+07.5,085,0135,1607531183,23.107 37,0016,0022,0988.8,+07.5,085,0132,1607531483,23.112 35,0014,0018,0988.9,+07.6,085,0143,1607531783,23.017 35,0015,0021,0988.7,+07.6,085,0123,1607532083,23.096 33,0011,0015,0988.7,+07.7,085,0116,1607532383,23.021 33,0011,0015,0988.8,+07.7,085,0136,1607532683,23.011 33,0013,0017,0988.5,+07.8,085,0109,1607532982,22.991 35,0016,0022,0989.1,+07.8,085,0108,1607533283,23.001 33,0018,0024,0988.8,+07.9,085,0115,1607533582,24 33,0022,0029,0988.5,+07.8,085,0130,1607533883,23.013 33,0019,0026,0988.6,+07.9,085,0144,1607534182,22.984 35,0020,0027,0988.4,+08.0,085,0128,1607534482,22.978 33,0026,0036,0988.4,+08.0,085,0125,1607534783,23.097 33,0024,0032,0988.6,+08.0,085,0146,1607535083,23.121 35,0027,0037,0988.5,+08.0,085,0145,1607535383,23.108 30,0028,0038,0988.7,+08.1,085,0141,1607535683,23.108 35,0031,0043,0988.7,+08.0,085,0129,1607535983,23.118 33,0027,0037,0988.7,+08.1,085,0137,1607536283,23.09 33,0031,0043,0988.7,+08.1,085,0119,1607536583,23.1 33,0031,0043,0988.4,+08.1,085,0123,1607536883,23.112 35,0030,0042,0988.3,+08.1,086,0139,1607537183,23.082 33,0032,0044,0988.2,+08.1,085,0147,1607537483,23.084 33,0029,0039,0988.2,+08.1,085,0123,1607537783,23.084 33,0028,0038,0988.3,+08.2,085,0130,1607538083,23.078 35,0029,0039,0988.2,+08.2,085,0143,1607538383,23.197 33,0030,0042,0988.1,+08.2,085,0119,1607538683,23.223 33,0033,0045,0988.2,+08.2,085,0126,1607538983,23.204 33,0028,0038,0988.5,+08.2,085,0151,1607539283,23.191 33,0029,0039,0988.4,+08.2,085,0146,1607539583,23.2 33,0028,0038,0988.5,+08.3,085,0117,1607539883,23.189 33,0029,0039,0988.6,+08.3,085,0120,1607540183,23.191 33,0030,0042,0988.6,+08.3,085,0125,1607540483,23.195 35,0027,0037,0988.0,+08.3,085,0112,1607540783,23.183 33,0032,0044,0988.1,+08.3,085,0116,1607541083,23.182 33,0032,0044,0988.0,+08.3,085,0146,1607541383,23.185 33,0032,0044,0987.9,+08.4,085,0119,1607541683,23.166 35,0031,0043,0987.8,+08.4,085,0106,1607542283,23.305 33,0034,0047,0987.9,+08.4,085,0122,1607542583,23.288 33,0037,0050,0987.4,+08.5,085,0141,1607543183,23.37 30,0039,0053,0987.5,+08.5,085,0146,1607543483,23.385 40,0033,0045,0987.5,+08.5,085,0124,1607543783,23.291 33,0032,0044,0987.3,+08.6,085,0131,1607544083,23.365 30,0037,0050,0987.6,+08.6,085,0131,1607544383,23.36 35,0033,0045,0987.6,+08.6,085,0120,1607544683,23.378 35,0035,0048,0987.5,+08.6,085,0117,1607544983,23.278 33,0035,0048,0987.7,+08.6,085,0144,1607545283,23.287 33,0035,0048,0987.5,+08.6,085,0137,1607545583,23.463 33,0033,0045,0987.3,+08.7,085,0134,1607546183,23.391 30,0031,0043,0987.2,+08.7,085,0128,1607546483,23.495 35,0032,0044,0987.3,+08.7,085,0101,1607546783,23.492 35,0031,0043,0987.4,+08.7,085,0113,1607547083,23.475 33,0035,0048,0987.0,+08.8,085,0110,1607547383,23.401 35,0031,0043,0987.2,+08.7,085,0115,1607547683,23.467 35,0032,0044,0987.0,+08.8,085,0116,1607547983,23.384 33,0043,0058,0987.0,+08.8,085,0136,1607548283,23.453 99,0030,0042,0987.0,+08.8,085,0109,1607548583,23.383 30,0032,0044,0987.3,+08.8,086,0119,1607548883,23.441 33,0033,0045,0987.0,+08.9,085,0128,1607549183,23.575 33,0032,0044,0987.0,+08.9,085,0117,1607549483,23.577 35,0031,0043,0986.7,+09.0,085,0128,1607549783,23.492 33,0035,0048,0986.9,+09.0,085,0114,1607550083,23.583 35,0030,0042,0986.8,+09.0,085,0131,1607550383,23.566 33,0030,0042,0987.0,+09.1,085,0124,1607550683,23.473 37,0033,0045,0986.7,+09.0,085,0118,1607550983,23.554 33,0030,0042,0986.8,+09.0,085,0119,1607551283,23.551 35,0037,0050,0986.4,+09.1,085,0122,1607551583,23.449 35,0039,0053,0986.5,+09.0,085,0143,1607551883,23.47 30,0035,0048,0986.5,+09.1,085,0112,1607552183,23.534 30,0036,0049,0986.5,+09.1,085,0138,1607552483,23.536 33,0041,0055,0986.4,+09.1,085,0130,1607552783,23.679 33,0042,0057,0986.4,+09.1,085,0123,1607553083,23.577 35,0036,0049,0986.2,+09.1,085,0118,1607553383,23.66 99,0030,0042,0986.2,+09.1,085,0122,1607553683,23.578 37,0041,0055,0986.3,+09.1,085,0123,1607553983,23.658 35,0036,0049,0986.2,+09.1,085,0134,1607554283,23.645 35,0075,0101,0986.1,+09.0,085,0104,1607554583,23.548 35,0053,0071,0986.2,+09.1,085,0144,1607554883,23.639 35,0049,0066,0986.2,+09.0,086,0132,1607555183,23.637 35,0038,0052,0986.1,+09.1,085,0127,1607555483,23.637 37,0038,0052,0985.9,+09.1,085,0123,1607555783,23.548 33,0030,0042,0985.8,+09.2,085,0114,1607556083,23.557 35,0033,0045,0985.6,+09.1,085,0105,1607556383,23.75 33,0040,0054,0985.6,+09.1,086,0143,1607556683,23.752 33,0033,0045,0985.7,+09.2,085,0134,1607556983,23.676 30,0040,0054,0985.5,+09.2,085,0118,1607557283,23.665 33,0036,0049,0985.6,+09.2,085,0120,1607557583,23.748 37,0032,0044,0985.6,+09.2,085,0110,1607557883,23.744 35,0032,0044,0985.9,+09.2,085,0142,1607558183,23.739 30,0030,0042,0985.7,+09.3,085,0139,1607558483,23.638 35,0032,0044,0985.6,+09.2,085,0123,1607558783,23.742 33,0031,0043,0985.7,+09.3,085,0107,1607559083,23.628 35,0030,0042,0985.8,+09.2,085,0126,1607559383,23.636 25,0028,0038,0985.7,+09.2,085,0128,1607559683,23.634 35,0030,0042,0985.4,+09.2,085,0130,1607559983,23.845 35,0029,0039,0985.6,+09.2,085,0109,1607560283,23.849 35,0028,0038,0985.2,+09.3,085,0120,1607560583,23.836 33,0025,0034,0985.1,+09.3,085,0116,1607560883,23.757 33,0022,0029,0985.2,+09.3,084,0136,1607561183,23.733 33,0022,0029,0985.1,+09.4,084,0135,1607561483,23.824 33,0021,0028,0985.0,+09.4,084,0122,1607561783,23.82 33,0019,0026,0985.2,+09.4,084,0138,1607562083,23.825 33,0020,0027,0984.9,+09.5,084,0120,1607562383,23.727 33,0017,0023,0985.3,+09.4,084,0127,1607562683,23.81 33,0018,0024,0985.1,+09.4,084,0115,1607562983,23.797 35,0016,0022,0984.9,+09.4,084,0119,1607563283,23.745 35,0015,0021,0984.9,+09.6,083,0126,1607563583,23.847 33,0012,0016,0984.9,+09.7,083,0117,1607563883,23.946 30,0009,0012,0985.1,+10.1,082,0132,1607564183,23.971 33,0009,0012,0984.8,+10.3,082,0139,1607564483,23.85 30,0009,0012,0984.8,+10.5,081,0119,1607564783,23.844 35,0008,0011,0984.4,+10.5,081,0128,1607565083,23.92 33,0008,0011,0984.7,+10.7,080,0108,1607565383,23.83 33,0010,0013,0984.6,+10.5,081,0125,1607565683,23.829 35,0014,0018,0984.4,+10.1,081,0132,1607565983,23.912 33,0014,0018,0984.5,+09.8,082,0138,1607566283,23.905 30,0010,0013,0984.3,+10.0,082,0129,1607566583,23.897 35,0013,0017,0984.4,+10.1,082,0136,1607566883,23.894 33,0008,0011,0984.4,+10.5,081,0120,1607567184,24.01 35,0010,0013,0984.4,+10.6,081,0117,1607567484,24.031 33,0008,0011,0984.3,+10.7,081,0104,1607567783,23.944 33,0008,0011,0984.2,+10.8,080,0119,1607568084,24.023 30,0011,0015,0984.1,+10.8,081,0123,1607568384,24.034 33,0010,0013,0983.9,+10.9,080,0135,1607568684,24.021 37,0009,0012,0983.9,+11.0,079,0116,1607568983,23.951 33,0009,0012,0983.9,+11.2,078,0131,1607569284,24.001 33,0008,0011,0983.9,+11.2,078,0115,1607569584,24.002 33,0008,0011,0983.8,+11.2,078,0137,1607569883,23.909 33,0008,0011,0983.6,+11.3,078,0133,1607570183,23.983 35,0008,0011,0983.7,+11.3,077,0124,1607570483,23.89 35,0007,0010,0983.9,+11.4,077,0134,1607570784,24.108 28,0006,0008,0984.0,+11.1,078,0127,1607571084,24.041 33,0007,0010,0984.4,+11.3,077,0131,1607571384,24.121 33,0008,0011,0983.8,+11.1,078,0121,1607571684,24.115 35,0007,0010,0983.8,+11.0,078,0129,1607571984,24.111 33,0008,0011,0983.7,+11.2,077,0129,1607572284,24.015 35,0007,0010,0984.0,+11.2,077,0133,1607572584,24.087 33,0007,0010,0983.9,+11.4,076,0091,1607572884,24.084 35,0007,0010,0983.9,+11.3,077,0101,1607573184,24.107 37,0005,0007,0983.8,+11.4,077,0132,1607573483,23.996 35,0007,0010,0983.9,+11.3,076,0125,1607573784,24.076 35,0008,0011,0983.8,+11.4,077,0107,1607574084,24.087 33,0008,0011,0983.9,+11.1,078,0106,1607574384,24.108 37,0008,0011,0983.6,+11.3,077,0125,1607574684,24.133 25,0007,0010,0983.7,+11.4,076,0141,1607574984,24.218 33,0008,0011,0983.9,+11.5,076,0116,1607575284,24.122 37,0008,0011,0983.9,+11.4,077,0120,1607575884,24.206 33,0006,0008,0983.8,+11.5,077,0099,1607576184,24.198 35,0007,0010,0983.7,+11.6,077,0131,1607576484,24.18 40,0007,0010,0983.9,+11.7,076,0132,1607577084,24.163 33,0008,0011,0983.9,+11.5,078,0118,1607577384,24.151 35,0007,0010,0984.1,+11.6,078,0136,1607577684,24.159 33,0007,0010,0984.0,+11.7,079,0127,1607577984,24.21 37,0007,0010,0984.4,+12.0,079,0108,1607578284,24.293 37,0012,0016,0983.9,+12.0,080,0137,1607578584,24.274 35,0010,0013,0984.2,+12.0,080,0137,1607578885,25.266 33,0009,0012,0984.1,+12.0,080,0118,1607579184,24.273 35,0010,0013,0984.3,+12.0,080,0131,1607579484,24.267 37,0006,0008,0984.4,+12.1,080,0136,1607579784,24.284 33,0008,0011,0984.2,+11.9,081,0126,1607580084,24.188 33,0009,0012,0984.2,+11.8,082,0131,1607580384,24.249 35,0008,0011,0984.3,+11.8,081,0117,1607580684,24.255 35,0012,0016,0984.6,+11.8,082,0149,1607580984,24.238 40,0023,0031,0984.4,+11.6,082,0140,1607581284,24.17 33,0017,0023,0984.2,+11.6,081,0113,1607581584,24.377 37,0012,0016,0984.2,+11.4,081,0128,1607581884,24.37 33,0012,0016,0984.3,+11.3,081,0140,1607582184,24.321 33,0009,0012,0984.1,+11.4,080,0119,1607582484,24.379 33,0013,0017,0984.5,+11.3,081,0133,1607582784,24.364 35,0011,0015,0984.5,+11.3,081,0127,1607583084,24.29 33,0010,0013,0984.6,+11.3,081,0114,1607583384,24.282 33,0013,0017,0984.5,+11.3,082,0122,1607583684,24.359 33,0010,0013,0984.5,+11.3,081,0099,1607583984,24.357 33,0011,0015,0984.5,+11.4,081,0123,1607584284,24.354 35,0008,0011,0984.4,+11.5,080,0113,1607584584,24.252 33,0007,0010,0984.3,+11.5,080,0127,1607584884,24.336 33,0010,0013,0984.5,+11.6,079,0127,1607585184,24.46 35,0008,0011,0984.4,+11.6,079,0119,1607585484,24.469 35,0011,0015,0984.7,+11.8,079,0123,1607585784,24.374 33,0009,0012,0984.3,+11.7,079,0142,1607586084,24.367 33,0008,0011,0984.4,+11.6,080,0104,1607586384,24.373 40,0008,0011,0984.3,+11.6,080,0139,1607586684,24.362 33,0009,0012,0984.3,+11.6,080,0141,1607586984,24.355 33,0010,0013,0984.3,+11.5,081,0124,1607587284,24.446 33,0009,0012,0984.3,+11.5,081,0126,1607587584,24.431 37,0008,0011,0984.4,+11.5,081,0124,1607587884,24.359 33,0008,0011,0984.3,+11.5,082,0135,1607588184,24.354 35,0012,0016,0984.3,+11.6,081,0124,1607588484,24.412 37,0009,0012,0984.3,+11.6,081,0108,1607588784,24.541 37,0008,0011,0984.5,+11.8,081,0132,1607589384,24.553 35,0009,0012,0984.6,+11.8,080,0118,1607589684,24.564 33,0011,0015,0984.2,+11.9,080,0147,1607589984,24.546 37,0008,0011,0984.4,+11.8,080,0113,1607590284,24.461 30,0010,0013,0984.5,+11.9,080,0126,1607590584,24.535 35,0008,0011,0984.3,+11.8,080,0114,1607590884,24.547 35,0011,0015,0984.0,+11.9,080,0114,1607591184,24.461 42,0010,0013,0984.2,+11.9,081,0135,1607591484,24.509 40,0009,0012,0984.3,+11.9,080,0121,1607591784,24.501 33,0010,0013,0984.2,+11.8,081,0112,1607592084,24.425 37,0010,0013,0984.2,+11.8,080,0130,1607592384,24.555 37,0009,0012,0984.0,+11.9,080,0126,1607592684,24.632 33,0009,0012,0984.4,+11.9,080,0138,1607592984,24.62 33,0010,0013,0984.2,+12.0,079,0129,1607593284,24.628 33,0009,0012,0984.2,+11.9,080,0147,1607593584,24.533 40,0008,0011,0984.0,+11.9,080,0129,1607593884,24.616 33,0009,0012,0983.7,+11.9,080,0134,1607594184,24.613 37,0009,0012,0983.5,+11.8,080,0118,1607594484,24.602 33,0009,0012,0983.8,+11.9,079,0117,1607594784,24.628 33,0007,0010,0983.7,+12.0,079,0125,1607595084,24.608 33,0008,0011,0983.8,+11.9,080,0130,1607595384,24.601 33,0009,0012,0983.8,+12.0,079,0129,1607595684,24.598 33,0009,0012,0983.9,+11.9,079,0135,1607595984,24.625 33,0007,0010,0983.7,+12.1,078,0108,1607596284,24.727 35,0007,0010,0983.6,+12.3,076,0131,1607596584,24.732 33,0009,0012,0983.5,+12.3,076,0137,1607596884,24.647 35,0007,0010,0983.7,+12.4,075,0124,1607597184,24.721 35,0008,0011,0983.4,+12.3,075,0109,1607597484,24.72 28,0010,0013,0983.8,+12.4,075,0138,1607597784,24.715 30,0011,0015,0983.6,+12.3,075,0125,1607598084,24.626 33,0008,0011,0983.8,+12.4,075,0107,1607598384,24.703 33,0012,0016,0983.6,+12.5,075,0113,1607598684,24.7 33,0010,0013,0983.5,+12.6,073,0115,1607598984,24.708 37,0008,0011,0983.4,+12.5,074,0116,1607599284,24.624 37,0009,0012,0983.3,+12.6,074,0120,1607599584,24.84 33,0013,0017,0983.6,+12.9,073,0122,1607599884,24.813 37,0007,0010,0983.0,+13.0,073,0130,1607600184,24.825 35,0007,0010,0983.4,+13.0,072,0122,1607600484,24.734 37,0007,0010,0983.0,+13.2,071,0120,1607600784,24.813 35,0009,0012,0983.3,+13.0,072,0131,1607601084,24.796 33,0008,0011,0982.9,+12.9,073,0122,1607601384,24.717 33,0007,0010,0983.0,+12.7,074,0104,1607601684,24.787 35,0007,0010,0982.9,+12.5,076,0140,1607601984,24.791 30,0007,0010,0982.8,+12.2,077,0129,1607602284,24.78 35,0007,0010,0982.6,+12.2,076,0127,1607602584,24.698 30,0010,0013,0983.5,+12.3,076,0125,1607602884,24.77 33,0010,0013,0983.2,+11.8,080,0129,1607603184,24.894 33,0006,0008,0983.4,+11.9,079,0127,1607603484,24.913 30,0009,0012,0983.1,+11.8,080,0115,1607603784,24.829 30,0007,0010,0983.0,+11.8,080,0134,1607604084,24.823 33,0008,0011,0983.0,+12.0,079,0131,1607604384,24.914 35,0008,0011,0983.6,+11.7,082,0146,1607604684,24.809 37,0007,0010,0983.0,+11.7,080,0135,1607604984,24.901 35,0006,0008,0983.1,+11.9,080,0109,1607605284,24.821 35,0008,0011,0983.0,+11.9,080,0118,1607605584,24.915 35,0008,0011,0982.8,+11.7,082,0131,1607605884,24.78 30,0008,0011,0983.0,+11.7,081,0120,1607606184,24.885 30,0008,0011,0983.5,+11.6,083,0125,1607606484,24.868 33,0009,0012,0983.3,+11.5,082,0110,1607606784,24.912 30,0007,0010,0983.6,+11.3,082,0138,1607607085,25.022 30,0006,0008,0983.3,+11.0,082,0130,1607607385,25.001 35,0004,0006,0983.4,+10.8,082,0121,1607607685,25.013 33,0005,0007,0983.3,+10.8,083,0130,1607607984,24.899 33,0005,0007,0983.0,+10.8,083,0127,1607608284,24.906 30,0005,0007,0983.5,+10.8,083,0123,1607608584,24.988 35,0005,0007,0983.0,+10.8,083,0130,1607608884,24.976 33,0005,0007,0983.0,+10.8,083,0135,1607609184,24.968 35,0005,0007,0982.8,+10.7,084,0129,1607609484,24.952 30,0006,0008,0982.8,+10.7,084,0152,1607609784,24.94 33,0009,0012,0983.1,+10.8,084,0127,1607610084,24.869 33,0008,0011,0982.9,+10.9,083,0132,1607610385,25.064 30,0010,0013,0982.7,+10.8,083,0144,1607610685,25.079 30,0007,0010,0982.5,+10.8,083,0140,1607610985,25.077 30,0008,0011,0982.5,+10.8,084,0145,1607611284,24.99 35,0009,0012,0982.6,+10.8,084,0125,1607611585,25.067 30,0012,0016,0982.6,+10.8,084,0136,1607611885,25.051 33,0009,0012,0982.6,+10.8,083,0149,1607612187,27.771 37,0009,0012,0982.4,+10.7,084,0131,1607612485,25.062 35,0007,0010,0982.5,+10.8,084,0136,1607612785,25.059 33,0009,0012,0982.5,+10.7,083,0146,1607613085,25.042 25,0008,0011,0982.4,+10.7,082,0111,1607613384,24.967 33,0008,0011,0982.2,+10.8,082,0117,1607613684,24.952 30,0008,0011,0982.4,+10.8,082,0125,1607613985,25.176 35,0010,0013,0982.3,+10.6,083,0136,1607614285,25.169 33,0009,0012,0982.5,+10.6,083,0147,1607614585,25.091 33,0008,0011,0982.4,+10.6,083,0122,1607614885,25.169 33,0008,0011,0982.3,+10.4,083,0117,1607615185,25.185 33,0007,0010,0982.2,+10.4,083,0112,1607615485,25.147 37,0010,0013,0982.0,+10.4,083,0141,1607615785,25.055 35,0009,0012,0981.7,+10.3,083,0147,1607616085,25.125 33,0009,0012,0981.7,+10.3,083,0117,1607616385,25.119 33,0013,0017,0981.6,+10.2,083,0126,1607616685,25.038 33,0011,0015,0981.7,+10.2,082,0134,1607616985,25.104 35,0012,0016,0981.8,+10.2,082,0135,1607617285,25.116 25,0011,0015,0981.7,+10.2,081,0124,1607617585,25.156 35,0011,0015,0981.8,+10.2,081,0115,1607617885,25.179 35,0011,0015,0981.7,+10.2,081,0108,1607618185,25.241 33,0009,0012,0981.9,+10.3,080,0124,1607618485,25.25 35,0010,0013,0982.3,+10.2,080,0104,1607618785,25.249 33,0011,0015,0982.8,+10.4,079,0130,1607619085,25.213 35,0012,0016,0982.8,+11.1,075,0128,1607619385,25.239 37,0009,0012,0982.8,+10.9,078,0120,1607619685,25.232 33,0015,0021,0982.9,+10.7,079,0111,1607619985,25.23 33,0014,0018,0983.0,+10.6,080,0096,1607620285,25.222 30,0014,0018,0982.7,+10.5,081,0108,1607620585,25.225 33,0013,0017,0982.8,+10.4,080,0112,1607620885,25.227 35,0013,0017,0982.4,+10.3,081,0126,1607621185,25.282 35,0013,0017,0982.4,+10.1,081,0135,1607621485,25.354 30,0020,0027,0982.2,+10.1,081,0109,1607621785,25.344 35,0033,0045,0982.2,+10.2,080,0110,1607622085,25.33 33,0027,0037,0982.0,+10.0,080,0137,1607622385,25.28 30,0011,0015,0982.3,+09.9,080,0124,1607622685,25.253 30,0010,0013,0982.3,+09.9,079,0120,1607622985,25.318 35,0012,0016,0982.3,+09.9,080,0124,1607623288,28.131 30,0009,0012,0982.2,+09.9,079,0110,1607623585,25.309 30,0010,0013,0982.0,+09.8,080,0142,1607623885,25.32 30,0012,0016,0982.0,+09.8,080,0143,1607624185,25.308 30,0008,0011,0981.9,+09.5,080,0120,1607624485,25.245 35,0010,0013,0981.7,+09.4,080,0107,1607624785,25.421 35,0010,0013,0981.5,+09.4,080,0116,1607625085,25.436 30,0010,0013,0981.9,+09.2,081,0136,1607625385,25.357 37,0008,0011,0981.7,+09.1,080,0133,1607625685,25.347 28,0010,0013,0981.5,+09.2,081,0135,1607625985,25.428 23,0009,0012,0981.6,+09.0,081,0134,1607626285,25.465 30,0010,0013,0981.3,+08.9,081,0133,1607626585,25.413 30,0011,0015,0981.2,+08.9,081,0113,1607626885,25.342 35,0012,0016,0981.3,+08.8,081,0147,1607627185,25.341 33,0013,0017,0981.0,+08.8,081,0126,1607627485,25.419 35,0014,0018,0981.4,+08.7,081,0119,1607627785,25.395 33,0014,0018,0981.0,+08.8,081,0131,1607628085,25.319 33,0011,0015,0981.4,+08.8,081,0126,1607628685,25.526 35,0012,0016,0981.3,+08.6,081,0131,1607628985,25.462 33,0011,0015,0981.5,+08.7,081,0133,1607629285,25.527 33,0010,0013,0981.3,+08.6,081,0139,1607629585,25.51 30,0011,0015,0981.6,+08.7,081,0150,1607629885,25.517 30,0012,0016,0981.4,+08.9,080,0106,1607630185,25.518 35,0010,0013,0981.4,+09.2,079,0129,1607630485,25.433 33,0010,0013,0981.6,+09.5,078,0120,1607630785,25.444 99,0010,0013,0981.6,+09.7,077,0131,1607631085,25.505 28,0008,0011,0981.4,+10.2,074,0098,1607631385,25.481 35,0010,0013,0981.5,+10.5,073,0128,1607631685,25.417 30,0010,0013,0981.5,+10.5,074,0101,1607631985,25.611 33,0011,0015,0981.6,+10.5,074,0131,1607632285,25.542 35,0008,0011,0981.6,+10.5,073,0133,1607632585,25.612 30,0009,0012,0981.8,+10.4,075,0117,1607632885,25.566 30,0007,0010,0981.9,+10.4,073,0122,1607633185,25.61 33,0007,0010,0981.3,+10.5,074,0104,1607633485,25.614 28,0007,0010,0981.5,+10.5,074,0138,1607633785,25.61 33,0007,0010,0981.5,+10.5,074,0140,1607634085,25.524 30,0007,0010,0981.6,+10.5,073,0109,1607634385,25.602 33,0007,0010,0981.5,+10.6,073,0134,1607634685,25.589 35,0007,0010,0981.4,+10.6,073,0121,1607634985,25.513 30,0006,0008,0981.3,+10.5,074,0109,1607635285,25.506 33,0005,0007,0981.5,+10.6,073,0113,1607635585,25.705 30,0007,0010,0981.5,+10.6,073,0133,1607635885,25.633 30,0005,0007,0981.3,+10.5,073,0118,1607636185,25.718 33,0007,0010,0981.4,+10.6,072,0151,1607636485,25.642 33,0004,0006,0981.4,+10.6,072,0129,1607636785,25.716 30,0004,0006,0981.6,+10.6,071,0124,1607637085,25.694 33,0003,0005,0981.3,+10.5,071,0125,1607637385,25.602 30,0002,0003,0981.4,+10.4,072,0102,1607637685,25.618 33,0003,0005,0981.2,+10.4,071,0132,1607637985,25.675 30,0005,0007,0981.3,+10.2,073,0101,1607638285,25.66 33,0003,0005,0981.4,+10.2,073,0133,1607638585,25.683 35,0004,0006,0981.3,+10.4,071,0103,1607638885,25.581 30,0003,0005,0981.3,+10.4,071,0135,1607639185,25.778 33,0003,0005,0981.3,+10.3,072,0118,1607639485,25.799 33,0004,0006,0981.3,+10.5,070,0119,1607639785,25.798 30,0003,0005,0981.3,+10.4,071,0112,1607640085,25.711 28,0002,0003,0981.4,+10.5,070,0143,1607640385,25.712 33,0002,0003,0981.3,+10.5,070,0134,1607640685,25.791 30,0002,0003,0981.1,+10.4,071,0125,1607640985,25.783 33,0002,0003,0980.9,+10.2,072,0121,1607641285,25.696 37,0002,0003,0981.0,+10.2,072,0127,1607641585,25.694 33,0002,0003,0981.1,+10.0,073,0117,1607641885,25.756 33,0002,0003,0980.9,+10.1,072,0111,1607642185,25.764 35,0002,0003,0981.0,+10.2,071,0123,1607642485,25.686 33,0003,0005,0981.0,+10.3,070,0124,1607642785,25.89 30,0001,0002,0980.9,+10.1,072,0136,1607643085,25.889 30,0003,0005,0981.0,+10.0,072,0122,1607643385,25.893 37,0002,0003,0981.0,+10.0,071,0132,1607643685,25.799 33,0002,0003,0980.9,+10.2,070,0121,1607643985,25.878 30,0002,0003,0981.0,+10.5,068,0122,1607644285,25.872 35,0002,0003,0980.8,+10.3,069,0135,1607644585,25.866 33,0002,0003,0980.7,+10.2,069,0111,1607644885,25.805 33,0002,0003,0980.5,+10.1,069,0105,1607645185,25.881 18,0002,0003,0984.2,+05.5,079,0137,1607949634,34.045 28,0002,0003,0984.4,+05.5,079,0134,1607949933,33.577 23,0002,0003,0984.2,+05.5,079,0153,1607950233,33.512 21,0002,0003,0984.6,+05.5,078,0137,1607950533,33.575 21,0002,0003,0984.8,+05.5,078,0142,1607950833,33.563 23,0001,0002,0984.6,+05.5,078,0134,1607951133,33.497 25,0001,0002,0984.8,+05.5,078,0129,1607951433,33.49 25,0003,0005,0984.9,+05.5,078,0122,1607951733,33.551 25,0004,0006,0984.6,+05.6,078,0132,1607952033,33.552 25,0002,0003,0984.6,+05.6,078,0132,1607952333,33.65 23,0002,0003,0984.9,+05.5,080,0129,1607952633,33.608 25,0002,0003,0985.1,+05.5,079,0142,1607952933,33.692 25,0002,0003,0984.8,+05.5,079,0133,1607953233,33.677 25,0002,0003,0985.0,+05.5,080,0124,1607953533,33.604 30,0002,0003,0984.8,+05.4,080,0123,1607953833,33.677 30,0002,0003,0985.0,+05.4,080,0136,1607954133,33.664 21,0002,0003,0985.2,+05.4,081,0140,1607954433,33.669 25,0002,0003,0985.1,+05.4,081,0135,1607954733,33.575 30,0002,0003,0985.2,+05.5,080,0129,1607955033,33.656 23,0001,0002,0985.2,+05.5,081,0130,1607955333,33.646 25,0001,0002,0985.5,+05.4,080,0129,1607955633,33.654 23,0002,0003,0985.6,+05.4,080,0143,1607955933,33.678 23,0002,0003,0985.5,+05.3,081,0137,1607956233,33.793 21,0001,0002,0985.7,+05.3,080,0140,1607956533,33.796 28,0002,0003,0985.7,+05.3,080,0144,1607956833,33.796 23,0002,0003,0985.5,+05.3,080,0139,1607957133,33.712 25,0002,0003,0986.0,+05.2,081,0150,1607957433,33.81 21,0002,0003,0985.9,+05.2,081,0118,1607957733,33.796 21,0002,0003,0986.1,+05.2,080,0140,1607958033,33.681 21,0002,0003,0985.9,+05.2,081,0137,1607958333,33.69 21,0002,0003,0985.8,+05.2,081,0158,1607958633,33.772 25,0002,0003,0985.7,+05.2,081,0140,1607958933,33.773 23,0002,0003,0986.0,+05.2,082,0147,1607959233,33.679 25,0002,0003,0985.9,+05.2,081,0152,1607959533,33.886 23,0002,0003,0986.1,+05.2,081,0134,1607959833,33.903 25,0002,0003,0986.1,+05.2,080,0134,1607960133,33.887 23,0002,0003,0986.0,+05.2,081,0118,1607960433,33.795 23,0002,0003,0986.2,+05.2,081,0132,1607960733,33.791 23,0004,0006,0986.3,+05.2,081,0130,1607961033,33.803 23,0002,0003,0986.2,+05.3,081,0123,1607961333,33.783 23,0002,0003,0986.3,+05.3,081,0134,1607961633,33.793 99,0002,0003,0986.2,+05.3,081,0137,1607961933,33.786 25,0002,0003,0986.3,+05.3,080,0138,1607962233,33.79 23,0002,0003,0986.3,+05.4,079,0130,1607962533,33.784 25,0002,0003,0986.4,+05.3,079,0141,1607962833,33.793 23,0002,0003,0986.4,+05.3,079,0139,1607963133,33.884 25,0002,0003,0986.5,+05.3,079,0130,1607963433,33.927 25,0002,0003,0986.5,+05.2,080,0129,1607963734,34.012 23,0002,0003,0986.7,+05.2,080,0114,1607964034,34.003 28,0002,0003,0986.7,+05.3,080,0112,1607964333,33.911 21,0002,0003,0986.9,+05.2,079,0131,1607964634,34.009 21,0003,0005,0986.9,+05.3,079,0135,1607964933,33.982 30,0002,0003,0986.9,+05.4,078,0133,1607965233,33.997 25,0002,0003,0987.1,+05.4,078,0133,1607965533,33.921 25,0002,0003,0987.3,+05.3,079,0141,1607965833,33.983 21,0003,0005,0987.5,+05.3,079,0133,1607966133,33.975 21,0003,0005,0987.8,+05.3,078,0117,1607966433,33.962 18,0003,0005,0987.7,+05.3,078,0139,1607966734,34.006 25,0004,0006,0987.5,+05.2,078,0136,1607967034,34.117 25,0005,0007,0987.7,+05.1,078,0137,1607967334,34.11 23,0004,0006,0987.6,+05.2,078,0138,1607967634,34.105 21,0003,0005,0987.8,+05.2,078,0137,1607967934,34.111 21,0003,0005,0987.8,+05.1,078,0141,1607968234,34.094 21,0003,0005,0987.6,+05.2,078,0113,1607968534,34.086 18,0003,0005,0987.6,+05.2,078,0157,1607968834,34.016 21,0003,0005,0987.6,+05.2,078,0134,1607969134,34.078 30,0002,0003,0987.8,+05.2,078,0147,1607969434,34.08 23,0002,0003,0987.6,+05.2,079,0135,1607969734,34.066 21,0002,0003,0987.7,+05.3,078,0134,1607970033,33.991 21,0002,0003,0987.8,+05.3,078,0131,1607970334,34.186 23,0002,0003,0988.0,+05.4,078,0121,1607970634,34.212 25,0002,0003,0987.7,+05.4,078,0125,1607970934,34.223 21,0001,0002,0988.0,+05.5,078,0124,1607971234,34.222 23,0003,0005,0987.9,+05.4,079,0134,1607971534,34.208 21,0003,0005,0988.3,+05.5,078,0109,1607971834,34.198 21,0003,0005,0988.2,+05.5,078,0131,1607972134,34.136 23,0003,0005,0988.3,+05.7,077,0102,1607972434,34.195 33,0003,0005,0988.4,+05.6,077,0124,1607972734,34.179 21,0002,0003,0988.5,+05.6,076,0118,1607973034,34.098 21,0003,0005,0988.4,+05.7,077,0112,1607973334,34.196 23,0002,0003,0988.7,+05.7,076,0135,1607973634,34.172 25,0003,0005,0988.6,+05.7,076,0143,1607973934,34.296 28,0003,0005,0988.7,+05.7,076,0111,1607974234,34.256 25,0003,0005,0988.6,+05.7,077,0112,1607974534,34.302 23,0002,0003,0988.6,+05.7,076,0140,1607974834,34.291 21,0003,0005,0988.7,+05.8,076,0121,1607975134,34.316 25,0003,0005,0988.7,+05.8,076,0124,1607975434,34.216 23,0003,0005,0988.8,+05.8,076,0139,1607975734,34.287 25,0003,0005,0989.0,+05.8,076,0123,1607976034,34.291 23,0003,0005,0988.5,+05.8,077,0140,1607976334,34.203 21,0003,0005,0988.9,+05.8,076,0102,1607976634,34.275 18,0003,0005,0988.9,+05.8,076,0126,1607976934,34.281 25,0004,0006,0989.2,+05.9,076,0113,1607977234,34.283 21,0004,0006,0989.3,+05.8,076,0127,1607977534,34.313 18,0004,0006,0989.3,+05.8,077,0119,1607977834,34.408 21,0004,0006,0989.5,+05.9,077,0111,1607978134,34.408 21,0005,0007,0989.8,+05.9,076,0117,1607978434,34.401 23,0005,0007,0989.8,+05.8,076,0105,1607978734,34.353 25,0004,0006,0989.8,+05.9,076,0117,1607979034,34.406 28,0005,0007,0989.9,+05.9,076,0133,1607979334,34.395 21,0005,0007,0990.1,+05.8,076,0128,1607979634,34.407 30,0005,0007,0990.0,+05.9,076,0136,1607979934,34.39 21,0004,0006,0989.8,+05.8,076,0118,1607980234,34.391 25,0004,0006,0990.3,+05.8,076,0130,1607980534,34.386 23,0004,0006,0990.0,+05.9,075,0137,1607980834,34.316 21,0005,0007,0990.1,+05.9,076,0138,1607981134,34.476 18,0005,0007,0990.1,+05.9,075,0122,1607981434,34.517 28,0005,0007,0990.0,+05.8,075,0129,1607981734,34.506 18,0005,0007,0989.9,+05.8,076,0136,1607982034,34.437 28,0005,0007,0989.8,+05.8,076,0107,1607982334,34.516 23,0006,0008,0989.9,+05.8,075,0109,1607982634,34.5 30,0005,0007,0989.6,+05.9,075,0127,1607982934,34.489 21,0005,0007,0989.8,+05.9,075,0129,1607983234,34.428 25,0006,0008,0989.6,+05.8,075,0129,1607983534,34.503 23,0007,0010,0989.8,+05.9,075,0132,1607983834,34.505 21,0007,0010,0989.6,+05.8,075,0125,1607984134,34.507 25,0006,0008,0989.7,+05.9,074,0118,1607984434,34.497 25,0006,0008,0989.6,+05.9,074,0113,1607984734,34.586 23,0006,0008,0989.7,+05.9,074,0111,1607985034,34.619 18,0007,0010,0989.5,+05.8,074,0114,1607985334,34.558 21,0006,0008,0989.6,+05.8,074,0138,1607985634,34.603 23,0006,0008,0989.7,+05.9,074,0096,1607985934,34.611 28,0007,0010,0989.4,+05.8,074,0123,1607986234,34.61 21,0006,0008,0989.6,+05.8,074,0136,1607986534,34.532 25,0006,0008,0989.6,+05.9,073,0125,1607986834,34.597 23,0006,0008,0989.8,+05.9,073,0119,1607987134,34.598 28,0006,0008,0989.7,+05.9,073,0127,1607987434,34.546 99,0007,0010,0989.4,+05.8,073,0146,1607987734,34.591 23,0007,0010,0989.8,+05.8,072,0140,1607988034,34.579 21,0007,0010,0989.7,+05.9,072,0120,1607988334,34.69 23,0008,0011,0989.4,+05.8,072,0137,1607988634,34.671 23,0007,0010,0989.3,+05.7,072,0129,1607988934,34.737 25,0008,0011,0989.3,+05.7,073,0141,1607989234,34.73 23,0007,0010,0989.4,+05.8,071,0128,1607989534,34.728 21,0008,0011,0989.4,+05.7,071,0124,1607989834,34.644 21,0008,0011,0989.6,+05.7,072,0151,1607990134,34.722 99,0007,0010,0989.6,+05.7,072,0109,1607990434,34.709 30,0007,0010,0989.3,+05.6,072,0123,1607990734,34.715 21,0008,0011,0989.7,+05.5,072,0118,1607991034,34.66 21,0007,0010,0989.9,+05.6,071,0126,1607991334,34.69 23,0007,0010,0989.7,+05.5,072,0110,1607991634,34.688 21,0007,0010,0989.9,+05.5,072,0124,1607991934,34.802 25,0007,0010,0990.2,+05.5,072,0134,1607992234,34.759 25,0008,0011,0989.9,+05.6,071,0120,1607992534,34.848 21,0008,0011,0990.3,+05.5,071,0127,1607992834,34.841 28,0007,0010,0990.4,+05.6,071,0114,1607993134,34.829 33,0007,0010,0990.5,+05.6,070,0126,1607993434,34.741 25,0007,0010,0990.8,+05.7,070,0125,1607993734,34.818 25,0008,0011,0990.7,+05.6,071,0111,1607994034,34.812 23,0008,0011,0990.6,+05.6,070,0131,1607994334,34.815 25,0007,0010,0990.8,+05.7,069,0130,1607994634,34.749 23,0008,0011,0990.9,+05.6,071,0123,1607994934,34.82 99,0008,0011,0991.0,+05.7,069,0112,1607995234,34.738 25,0008,0011,0991.0,+05.6,069,0140,1607995534,34.91 23,0008,0011,0991.0,+05.6,069,0130,1607995834,34.939 30,0008,0011,0991.2,+05.7,070,0146,1607996134,34.943 25,0007,0010,0991.0,+05.7,069,0114,1607996434,34.862 23,0010,0013,0990.9,+05.7,068,0116,1607996734,34.938 23,0008,0011,0991.2,+05.9,067,0129,1607997034,34.924 33,0007,0010,0991.0,+05.8,068,0123,1607997334,34.912 23,0008,0011,0991.0,+05.8,069,0110,1607997634,34.846 18,0008,0011,0991.1,+05.8,068,0130,1607997934,34.909 23,0007,0010,0990.8,+06.0,068,0154,1607998234,34.909 25,0008,0011,0990.7,+05.9,069,0120,1607998534,34.907 28,0009,0012,0990.9,+05.7,069,0115,1607998834,34.836 30,0009,0012,0990.8,+05.8,069,0107,1607999135,35.007 25,0008,0011,0990.8,+05.8,069,0107,1607999435,35.034 23,0009,0012,0990.4,+05.8,070,0119,1607999734,34.956 21,0009,0012,0990.7,+05.7,070,0118,1608000034,34.944 21,0009,0012,0990.3,+05.7,069,0098,1608000335,35.03 21,0009,0012,0990.7,+05.7,071,0113,1608000635,35.017 21,0009,0012,0990.7,+05.7,070,0115,1608000934,34.953 21,0009,0012,0991.0,+05.7,070,0123,1608001235,35.035 25,0009,0012,0990.8,+05.7,070,0115,1608001535,35.045 23,0011,0015,0990.8,+05.7,070,0133,1608001835,35.045 25,0011,0015,0990.9,+05.7,070,0145,1608002134,34.973 28,0012,0016,0990.9,+05.7,069,0113,1608002435,35.021 25,0013,0017,0991.0,+05.8,070,0130,1608002735,35.124 25,0012,0016,0990.8,+05.7,070,0145,1608003035,35.146 25,0012,0016,0991.0,+05.8,069,0103,1608003335,35.075 21,0013,0017,0991.0,+05.8,070,0142,1608003635,35.159 25,0012,0016,0991.0,+05.7,070,0127,1608003935,35.148 25,0013,0017,0991.4,+05.7,071,0135,1608004235,35.134 21,0012,0016,0991.2,+05.7,070,0128,1608004535,35.14 23,0012,0016,0991.6,+05.6,072,0115,1608004835,35.146 23,0012,0016,0991.1,+05.6,071,0129,1608005135,35.123 21,0012,0016,0990.9,+05.6,071,0123,1608005435,35.043 21,0012,0016,0991.2,+05.5,072,0115,1608005735,35.114 23,0013,0017,0991.3,+05.5,072,0131,1608006035,35.133 28,0012,0016,0991.5,+05.6,071,0106,1608006335,35.235 21,0012,0016,0991.5,+05.5,071,0132,1608006635,35.193 23,0013,0017,0991.9,+05.5,072,0139,1608006935,35.256 28,0012,0016,0991.9,+05.4,072,0139,1608007235,35.244 21,0012,0016,0992.0,+05.3,072,0126,1608007535,35.251 25,0013,0017,0992.0,+05.4,072,0118,1608007835,35.242 21,0014,0018,0991.9,+05.3,073,0116,1608008135,35.262 23,0013,0017,0992.3,+05.3,073,0112,1608008435,35.238 30,0015,0021,0992.2,+05.2,073,0109,1608008735,35.145 25,0014,0018,0992.2,+05.2,072,0122,1608009035,35.231 99,0015,0021,0992.6,+05.1,073,0104,1608009335,35.238 25,0016,0022,0992.5,+05.0,073,0117,1608009635,35.217 23,0016,0022,0992.7,+05.1,073,0092,1608009935,35.252 21,0016,0022,0992.4,+05.0,073,0113,1608010235,35.354 21,0017,0023,0992.7,+05.1,073,0149,1608010835,35.28 21,0015,0021,0993.0,+05.3,072,0127,1608011135,35.26 21,0014,0018,0993.0,+05.3,072,0113,1608011435,35.344 23,0016,0022,0992.9,+05.2,072,0135,1608011735,35.264 21,0017,0023,0993.0,+05.3,072,0130,1608012035,35.257 23,0017,0023,0993.2,+05.3,072,0132,1608012335,35.329 21,0017,0023,0993.5,+05.3,072,0127,1608012635,35.314 21,0016,0022,0993.8,+05.3,073,0132,1608012935,35.305 21,0015,0021,0993.8,+05.3,072,0135,1608013235,35.229 25,0017,0023,0994.1,+05.3,073,0119,1608013535,35.429 25,0017,0023,0993.8,+05.4,072,0140,1608013835,35.476 21,0018,0024,0994.1,+05.4,072,0121,1608014135,35.445 21,0018,0024,0994.0,+05.4,072,0109,1608014435,35.447 28,0019,0026,0994.2,+05.4,072,0145,1608014735,35.47 25,0018,0024,0994.0,+05.4,072,0129,1608015035,35.448 21,0019,0026,0994.1,+05.4,073,0119,1608015335,35.365 28,0020,0027,0994.2,+05.4,072,0132,1608015635,35.48 23,0018,0024,0994.1,+05.5,072,0148,1608015935,35.433 28,0019,0026,0994.3,+05.5,073,0116,1608016235,35.453 23,0019,0026,0994.2,+05.4,072,0119,1608016535,35.345 23,0018,0024,0994.5,+05.5,072,0111,1608016835,35.412 28,0018,0024,0994.4,+05.5,073,0131,1608017135,35.529 25,0017,0023,0994.2,+05.5,072,0146,1608017435,35.564 25,0019,0026,0994.3,+05.6,071,0143,1608017735,35.487 23,0019,0026,0994.4,+06.1,072,0129,1608018035,35.586 23,0017,0023,0994.4,+06.5,070,0120,1608018335,35.551 23,0016,0022,0994.5,+06.4,069,0129,1608018635,35.474 30,0016,0022,0994.4,+06.3,071,0130,1608018935,35.533 30,0016,0022,0994.4,+06.3,071,0138,1608019235,35.571 21,0015,0021,0994.4,+06.5,070,0121,1608019535,35.549 25,0014,0018,0994.5,+07.0,070,0109,1608019835,35.504 25,0014,0018,0994.5,+06.8,068,0115,1608020135,35.535 25,0014,0018,0994.6,+06.7,067,0126,1608020435,35.446 25,0014,0018,0994.9,+06.7,067,0127,1608020735,35.538 23,0015,0021,0994.7,+06.7,068,0116,1608021035,35.592 23,0014,0018,0994.7,+06.8,068,0137,1608021335,35.588 23,0014,0018,0994.7,+06.8,067,0123,1608021635,35.575 23,0015,0021,0994.9,+06.9,067,0124,1608021935,35.671 23,0013,0017,0994.8,+07.2,068,0109,1608022235,35.665 25,0014,0018,0994.7,+07.1,066,0115,1608022535,35.6 30,0014,0018,0994.6,+07.1,069,0110,1608022835,35.654 23,0014,0018,0994.8,+07.1,068,0151,1608023135,35.655 21,0014,0018,0994.7,+07.1,067,0142,1608023435,35.651 25,0014,0018,0994.8,+07.1,067,0110,1608023735,35.561 25,0012,0016,0995.1,+07.0,067,0119,1608024035,35.546 21,0013,0017,0994.9,+07.1,066,0118,1608024335,35.725 23,0013,0017,0994.8,+07.2,066,0128,1608024635,35.775 23,0013,0017,0994.7,+07.6,065,0133,1608024935,35.686 23,0013,0017,0995.0,+07.8,065,0113,1608025235,35.763 23,0013,0017,0994.6,+07.5,066,0114,1608025535,35.759 25,0014,0018,0994.8,+07.6,067,0110,1608025835,35.77 25,0013,0017,0994.7,+07.3,066,0115,1608026135,35.667 23,0014,0018,0994.9,+07.6,065,0138,1608026435,35.746 23,0013,0017,0994.7,+07.8,064,0129,1608026735,35.74 23,0012,0016,0994.6,+07.7,064,0126,1608027035,35.728 25,0012,0016,0994.5,+07.7,065,0121,1608027335,35.65 25,0012,0016,0994.4,+07.4,065,0098,1608027635,35.718 25,0013,0017,0994.6,+07.5,065,0118,1608027935,35.825 23,0013,0017,0994.6,+07.5,066,0134,1608028235,35.843 21,0013,0017,0994.2,+07.4,065,0129,1608028535,35.766 21,0013,0017,0994.4,+07.6,066,0122,1608028835,35.855 25,0014,0018,0994.5,+07.4,064,0130,1608029135,35.85 25,0014,0018,0994.4,+07.4,065,0122,1608029435,35.786 23,0014,0018,0994.2,+07.4,066,0143,1608029735,35.833 99,0014,0018,0994.0,+07.3,065,0117,1608030035,35.853 18,0015,0021,0994.0,+07.2,065,0132,1608030335,35.829 25,0013,0017,0993.8,+07.1,066,0145,1608030635,35.738 23,0014,0018,0994.1,+07.0,066,0127,1608030935,35.827 30,0014,0018,0994.1,+06.9,066,0099,1608031235,35.827 21,0014,0018,0993.9,+07.2,067,0118,1608031535,35.92 23,0015,0021,0993.8,+07.1,067,0103,1608031835,35.877 30,0016,0022,0993.9,+07.3,067,0105,1608032135,35.956 23,0014,0018,0993.7,+07.1,066,0105,1608032435,35.942 25,0013,0017,0994.2,+06.9,065,0135,1608032735,35.954 23,0013,0017,0993.8,+07.2,066,0128,1608033035,35.947 23,0014,0018,0994.0,+07.3,067,0137,1608033335,35.93 21,0016,0022,0993.9,+07.2,067,0117,1608033635,35.925 25,0015,0021,0994.2,+06.9,066,0113,1608033935,35.878 23,0015,0021,0994.2,+07.0,067,0128,1608034235,35.946 23,0016,0022,0994.4,+07.1,067,0118,1608034535,35.92 23,0015,0021,0994.2,+06.8,067,0136,1608034835,35.911 23,0016,0022,0994.3,+06.7,067,0108,1608035135,35.931 25,0015,0021,0994.6,+06.7,066,0134,1608035436,36.072 25,0015,0021,0994.6,+06.8,066,0132,1608035736,36.032 25,0014,0018,0994.5,+06.7,066,0130,1608036036,36.056 23,0016,0022,0994.6,+06.8,067,0113,1608036335,35.968 21,0012,0016,0994.7,+06.8,067,0142,1608036636,36.039 28,0014,0018,0994.5,+06.7,067,0113,1608036936,36.04 28,0013,0017,0994.5,+06.6,066,0128,1608037236,36.042 21,0014,0018,0994.6,+06.6,067,0129,1608037536,36.055 23,0014,0018,0995.0,+06.5,067,0129,1608037836,36.029 23,0015,0021,0994.5,+06.4,068,0142,1608038136,36.03 25,0016,0022,0994.7,+06.4,067,0141,1608038435,35.938 25,0014,0018,0995.1,+06.3,067,0124,1608038736,36.128 23,0016,0022,0995.2,+06.3,067,0128,1608039036,36.153 25,0015,0021,0995.0,+06.2,067,0137,1608039336,36.157 23,0016,0022,0995.3,+06.1,069,0118,1608039636,36.055 25,0017,0023,0995.5,+06.0,069,0133,1608039936,36.149 25,0018,0024,0995.1,+05.9,069,0129,1608040236,36.147 30,0018,0024,0995.5,+05.8,071,0128,1608040536,36.134 25,0018,0024,0995.3,+05.6,071,0120,1608040836,36.078 21,0018,0024,0995.2,+05.6,071,0107,1608041136,36.167 35,0017,0023,0995.2,+05.4,070,0114,1608041436,36.145 30,0017,0023,0995.1,+05.2,072,0126,1608041736,36.142 28,0018,0024,0995.5,+05.1,072,0141,1608042036,36.051 25,0018,0024,0995.4,+05.0,072,0125,1608042336,36.226 23,0018,0024,0995.4,+04.9,072,0134,1608042636,36.279 23,0018,0024,0995.4,+04.7,073,0139,1608042936,36.185 21,0017,0023,0995.4,+04.6,073,0125,1608043239,39.051 25,0018,0024,0995.5,+04.5,073,0122,1608043536,36.192 28,0018,0024,0995.2,+04.4,074,0130,1608043836,36.293 25,0018,0024,0995.5,+04.3,074,0127,1608044136,36.252 23,0019,0026,0995.3,+04.3,074,0130,1608044436,36.163 21,0019,0026,0995.6,+04.2,074,0135,1608044736,36.172 21,0022,0029,0995.3,+04.1,075,0126,1608045036,36.255 25,0019,0026,0995.8,+04.0,075,0137,1608045336,36.256 21,0020,0027,0995.8,+04.0,075,0127,1608045636,36.17 23,0022,0029,0995.7,+03.9,076,0125,1608045936,36.27 25,0021,0028,0995.4,+03.8,076,0128,1608046236,36.387 25,0021,0028,0995.3,+03.8,076,0127,1608046536,36.403 23,0022,0029,0995.1,+03.8,076,0114,1608046836,36.302 18,0020,0027,0995.6,+03.9,076,0120,1608047136,36.287 23,0021,0028,0995.5,+03.7,077,0118,1608047436,36.367 21,0022,0029,0995.6,+03.6,077,0126,1608047736,36.358 28,0022,0029,0995.6,+03.6,077,0137,1608048036,36.36 21,0021,0028,0995.7,+03.5,077,0116,1608048336,36.273 28,0022,0029,0995.7,+03.6,077,0119,1608048636,36.355 21,0022,0029,0995.7,+03.5,078,0108,1608048936,36.367 25,0024,0032,0995.7,+03.6,078,0122,1608049236,36.346 28,0023,0031,0995.5,+03.4,078,0143,1608049536,36.397 23,0022,0029,0995.4,+03.4,078,0111,1608049836,36.497 23,0022,0029,0995.8,+03.2,079,0118,1608050136,36.483 21,0022,0029,0995.8,+03.2,078,0116,1608050436,36.488 23,0023,0031,0995.6,+03.2,079,0098,1608050736,36.386 23,0023,0031,0995.5,+03.1,079,0128,1608051036,36.482 23,0023,0031,0996.0,+03.0,079,0150,1608051336,36.393 25,0021,0028,0996.1,+03.0,080,0121,1608051636,36.476 21,0023,0031,0995.6,+02.8,080,0142,1608051936,36.388 28,0022,0029,0995.7,+03.3,079,0118,1608052236,36.472 33,0022,0029,0996.3,+03.5,079,0111,1608052536,36.471 25,0021,0028,0996.1,+03.4,078,0125,1608052836,36.464 28,0020,0027,0996.1,+03.3,079,0133,1608053136,36.48 25,0023,0031,0996.0,+03.3,078,0118,1608053436,36.615 30,0023,0031,0996.5,+03.5,078,0122,1608053736,36.617 99,0018,0024,0996.3,+03.6,077,0116,1608054036,36.529 23,0019,0026,0996.1,+03.4,078,0128,1608054336,36.608 30,0020,0027,0996.0,+03.4,078,0128,1608054636,36.609 23,0025,0034,0996.4,+03.0,079,0111,1608054936,36.592 25,0019,0026,0996.6,+03.3,078,0129,1608055236,36.51 23,0019,0026,0996.5,+03.2,078,0133,1608055536,36.592 23,0019,0026,0996.4,+03.2,078,0119,1608055836,36.59 28,0023,0031,0996.5,+03.1,079,0112,1608056136,36.575 23,0021,0028,0996.1,+03.1,078,0143,1608056436,36.518 23,0019,0026,0996.3,+02.9,078,0130,1608056736,36.692 28,0019,0026,0996.2,+02.8,079,0131,1608057036,36.73 30,0019,0026,0996.5,+02.9,078,0140,1608057636,36.724 23,0021,0028,0996.7,+02.9,078,0122,1608057936,36.735 25,0019,0026,0996.6,+02.7,078,0106,1608058236,36.718 23,0021,0028,0996.4,+02.8,078,0125,1608058536,36.639 23,0022,0029,0996.9,+02.8,078,0109,1608058836,36.718 28,0022,0029,0996.8,+02.7,078,0105,1608059136,36.707 23,0023,0031,0996.8,+02.6,078,0113,1608059436,36.719 30,0020,0027,0996.9,+02.5,079,0122,1608059736,36.625 25,0024,0032,0997.0,+02.3,079,0137,1608060036,36.694 25,0023,0031,0997.1,+02.4,079,0129,1608060336,36.812 30,0023,0031,0996.8,+02.3,079,0118,1608060636,36.84 21,0023,0031,0996.9,+02.3,079,0102,1608060936,36.765 23,0022,0029,0997.1,+02.2,079,0121,1608061236,36.845 23,0025,0034,0997.2,+02.1,079,0105,1608061536,36.829 23,0023,0031,0997.1,+01.3,079,0113,1608061836,36.75 28,0029,0039,0997.2,+01.0,080,0123,1608062136,36.834 21,0031,0043,0996.7,+01.2,080,0153,1608062436,36.837 21,0031,0043,0997.0,+01.2,080,0140,1608062736,36.839 25,0036,0049,0997.1,+01.4,080,0129,1608063036,36.775 28,0032,0044,0996.9,+01.7,080,0142,1608063336,36.829 28,0033,0045,0997.2,+01.7,080,0119,1608063636,36.827 99,0033,0045,0997.4,+01.8,080,0136,1608063936,36.942 28,0030,0042,0996.9,+02.0,079,0129,1608064236,36.875 23,0025,0034,0997.6,+02.2,079,0126,1608064536,36.957 23,0026,0036,0997.4,+02.4,079,0135,1608064836,36.96 28,0028,0038,0997.3,+02.5,079,0125,1608065136,36.878 99,0027,0037,0997.3,+02.6,078,0139,1608065436,36.958 23,0029,0039,0997.7,+02.7,079,0097,1608065736,36.948 28,0027,0037,0997.5,+02.6,079,0105,1608066036,36.957 23,0027,0037,0997.6,+02.8,079,0121,1608066336,36.86 25,0028,0038,0997.9,+02.8,078,0118,1608066636,36.942 23,0024,0032,0997.9,+03.1,078,0121,1608066936,36.934 23,0028,0038,0997.9,+03.1,078,0124,1608067236,36.936 99,0027,0037,0997.7,+03.1,078,0126,1608067536,36.976 25,0024,0032,0997.9,+03.1,078,0120,1608067837,37.077 25,0024,0032,0997.7,+03.3,077,0125,1608068137,37.076 25,0024,0032,0997.8,+03.3,077,0120,1608068437,37.074 25,0025,0034,0997.9,+03.5,077,0121,1608068737,37.079 25,0028,0038,0997.9,+03.6,076,0153,1608069037,37.067 25,0029,0039,0997.8,+03.5,076,0123,1608069337,37.055 25,0028,0038,0997.6,+03.4,076,0113,1608069636,36.994 30,0024,0032,0998.1,+03.2,076,0124,1608069937,37.064 23,0026,0036,0998.0,+02.8,077,0112,1608070237,37.051 21,0021,0028,0998.0,+02.9,077,0116,1608070537,37.045 23,0020,0027,0997.8,+03.0,077,0123,1608070836,36.966 21,0021,0028,0997.9,+03.1,077,0138,1608071137,37.179 25,0021,0028,0998.2,+03.2,076,0121,1608071437,37.193 25,0023,0031,0997.8,+03.3,077,0115,1608071737,37.186 23,0022,0029,0998.0,+03.3,077,0108,1608072037,37.111 23,0022,0029,0997.8,+03.3,077,0119,1608072337,37.193 21,0021,0028,0997.8,+03.4,077,0126,1608072637,37.18 21,0021,0028,0998.1,+03.7,076,0141,1608072937,37.177 21,0019,0026,0997.7,+03.7,076,0119,1608073237,37.112 21,0018,0024,0997.8,+03.8,075,0137,1608073537,37.188 25,0018,0024,0997.7,+03.8,076,0155,1608073837,37.178 21,0018,0024,0997.5,+03.8,076,0115,1608074437,37.166 23,0017,0023,0997.7,+03.7,077,0117,1608074737,37.269 21,0019,0026,0997.8,+03.7,077,0120,1608075037,37.329 18,0019,0026,0998.2,+03.7,077,0134,1608075337,37.222 25,0021,0028,0997.8,+03.7,077,0135,1608075637,37.305 25,0022,0029,0997.7,+03.8,077,0113,1608075937,37.295 25,0022,0029,0998.0,+03.8,077,0151,1608076237,37.289 30,0020,0027,0998.2,+03.8,077,0154,1608076537,37.211 28,0018,0024,0998.1,+04.0,076,0141,1608076837,37.292 23,0020,0027,0998.1,+03.9,077,0123,1608077137,37.272 21,0019,0026,0998.0,+04.0,076,0120,1608077437,37.282 28,0019,0026,0998.3,+04.0,077,0125,1608077737,37.19 28,0019,0026,0998.2,+04.1,076,0111,1608078037,37.267 25,0020,0027,0998.3,+04.1,076,0116,1608078337,37.38 99,0021,0028,0998.5,+04.2,077,0104,1608078637,37.408 21,0020,0027,0998.4,+04.3,077,0116,1608078937,37.331 25,0022,0029,0998.2,+04.2,077,0123,1608079237,37.415 99,0020,0027,0998.5,+04.2,077,0120,1608079537,37.41 18,0024,0032,0998.4,+04.2,077,0125,1608079837,37.335 28,0021,0028,0998.2,+04.2,077,0103,1608080137,37.393 21,0023,0031,0998.3,+04.3,078,0128,1608080437,37.4 28,0022,0029,0998.2,+04.3,077,0125,1608080737,37.382 28,0021,0028,0998.2,+04.3,077,0130,1608081037,37.306 23,0021,0028,0998.2,+04.3,077,0110,1608081337,37.383 23,0021,0028,0998.0,+04.3,077,0124,1608081637,37.372 23,0020,0027,0998.1,+04.3,077,0135,1608081937,37.479 23,0022,0029,0998.2,+04.3,077,0140,1608082237,37.45 23,0022,0029,0998.2,+04.3,077,0120,1608082537,37.506 25,0021,0028,0998.2,+04.2,078,0122,1608082837,37.494 23,0024,0032,0998.2,+04.3,078,0129,1608083137,37.491 25,0023,0031,0998.2,+04.2,078,0141,1608083437,37.425 23,0021,0028,0998.1,+04.2,078,0134,1608083737,37.5 18,0024,0032,0998.1,+04.2,078,0118,1608084037,37.483 28,0022,0029,0998.1,+04.2,078,0143,1608084337,37.427 21,0024,0032,0998.5,+04.2,078,0138,1608084637,37.492 23,0022,0029,0998.1,+04.2,079,0100,1608084937,37.481 28,0022,0029,0998.6,+04.2,078,0125,1608085237,37.477 25,0022,0029,0998.4,+04.2,079,0126,1608085537,37.505 25,0023,0031,0998.6,+04.2,079,0124,1608085837,37.621 23,0020,0027,0998.3,+04.2,079,0119,1608086137,37.619 25,0022,0029,0998.2,+04.2,079,0131,1608086437,37.612 25,0022,0029,0998.6,+04.2,079,0119,1608086737,37.533 28,0022,0029,0998.1,+04.2,079,0138,1608087037,37.6 23,0023,0031,0998.4,+04.2,078,0118,1608087337,37.599 99,0023,0031,0998.4,+04.3,078,0125,1608087637,37.635 23,0022,0029,0998.5,+04.2,079,0130,1608087937,37.53 25,0023,0031,0998.1,+04.2,079,0123,1608088237,37.598 25,0025,0034,0998.3,+04.2,079,0119,1608088537,37.62 21,0021,0028,0998.2,+04.2,079,0129,1608088837,37.533 25,0021,0028,0998.3,+04.3,079,0119,1608089137,37.688 99,0022,0029,0998.5,+04.2,079,0117,1608089437,37.738 99,0021,0028,0998.2,+04.2,079,0129,1608089737,37.752 21,0020,0027,0998.6,+04.2,079,0112,1608090037,37.655 25,0021,0028,0998.7,+04.2,079,0093,1608090337,37.716 30,0021,0028,0998.5,+04.2,078,0121,1608090637,37.73 23,0034,0047,0998.7,+04.2,079,0112,1608090937,37.655 23,0033,0045,0998.6,+04.2,078,0118,1608091237,37.708 33,0024,0032,0998.6,+04.3,079,0131,1608091537,37.714 23,0020,0027,0998.5,+04.3,078,0141,1608091837,37.723 23,0022,0029,0998.7,+04.2,079,0123,1608092137,37.637 99,0019,0026,0998.7,+04.3,078,0128,1608092437,37.709 23,0021,0028,0998.8,+04.3,079,0119,1608092737,37.822 23,0021,0028,0998.6,+04.3,079,0125,1608093037,37.831 23,0021,0028,0998.8,+04.3,079,0117,1608093337,37.754 23,0021,0028,0998.7,+04.3,079,0140,1608093637,37.837 25,0022,0029,0998.6,+04.2,077,0111,1608093937,37.848 21,0023,0031,0998.9,+03.6,077,0133,1608094237,37.761 21,0023,0031,0999.1,+03.4,078,0122,1608094537,37.841 23,0023,0031,0999.0,+03.3,079,0127,1608094837,37.847 23,0024,0032,0998.9,+03.1,078,0104,1608095137,37.814 30,0023,0031,0999.1,+03.0,079,0102,1608095437,37.743 21,0024,0032,0998.9,+02.9,079,0119,1608095737,37.829 23,0021,0028,0999.2,+03.0,078,0125,1608096037,37.824 23,0022,0029,0999.0,+03.0,078,0122,1608096337,37.933 21,0023,0031,0999.2,+03.1,079,0120,1608096637,37.88 28,0020,0027,0999.0,+02.9,078,0135,1608096937,37.956 25,0022,0029,0999.2,+03.1,078,0122,1608097237,37.938 28,0022,0029,0999.1,+03.0,079,0123,1608097537,37.857 23,0020,0027,0999.3,+02.9,078,0113,1608097837,37.93 23,0021,0028,0999.4,+03.0,078,0120,1608098137,37.939 21,0023,0031,0999.3,+02.9,078,0126,1608098437,37.946 28,0021,0028,0999.5,+03.0,078,0107,1608098737,37.852 25,0021,0028,0999.5,+03.0,078,0113,1608099037,37.937 23,0019,0026,0999.7,+03.0,078,0119,1608099337,37.931 28,0020,0027,0999.3,+03.1,077,0125,1608099637,37.936 21,0020,0027,0999.7,+02.9,078,0132,1608099938,38.01 23,0020,0027,0999.8,+03.0,078,0123,1608100238,38.079 28,0019,0026,0999.7,+03.1,079,0136,1608100538,38.084 25,0020,0027,0999.6,+03.1,078,0123,1608100837,37.981 33,0019,0026,0999.5,+03.1,077,0120,1608101138,38.059 25,0020,0027,0999.7,+03.2,078,0128,1608101438,38.081 23,0020,0027,0999.9,+03.0,078,0119,1608101737,37.973 23,0020,0027,0999.8,+03.2,078,0123,1608102038,38.054 23,0020,0027,0999.8,+03.2,078,0107,1608102338,38.035 21,0022,0029,0999.8,+03.3,078,0118,1608102638,38.041 23,0020,0027,0999.9,+03.4,078,0142,1608102937,37.955 23,0019,0026,1000.2,+03.5,077,0121,1608103238,38.036 23,0019,0026,1000.1,+03.6,076,0138,1608103538,38.125 23,0019,0026,1000.2,+03.5,077,0121,1608103838,38.176 28,0019,0026,0999.9,+03.4,077,0114,1608104138,38.112 30,0019,0026,1000.0,+03.4,078,0146,1608104438,38.163 25,0019,0026,1000.0,+03.5,077,0137,1608104738,38.147 21,0020,0027,1000.4,+03.4,078,0119,1608105038,38.078 23,0018,0024,1000.1,+03.5,077,0135,1608105338,38.168 23,0017,0023,1000.5,+03.6,076,0110,1608105638,38.148 23,0018,0024,1000.5,+03.7,076,0126,1608105938,38.171 30,0018,0024,1000.5,+03.9,076,0110,1608106238,38.079 25,0019,0026,1000.4,+04.0,076,0135,1608106538,38.143 25,0017,0023,1000.4,+03.9,075,0116,1608106838,38.151 23,0016,0022,1000.6,+04.0,076,0145,1608107138,38.258 21,0018,0024,1000.5,+04.1,074,0112,1608107438,38.228 23,0018,0024,1000.4,+03.9,075,0147,1608107738,38.311 25,0018,0024,1000.5,+04.3,076,0118,1608108038,38.201 23,0017,0023,1000.7,+04.4,074,0121,1608108338,38.201 23,0020,0027,1000.5,+04.3,074,0129,1608108638,38.266 21,0020,0027,1000.8,+04.5,073,0146,1608108938,38.278 25,0017,0023,1000.3,+04.6,074,0149,1608109238,38.262 25,0017,0023,1000.4,+04.8,073,0114,1608109538,38.19 23,0018,0024,1000.3,+04.6,073,0122,1608109838,38.248 25,0019,0026,1000.5,+04.8,074,0124,1608110138,38.255 23,0018,0024,1000.2,+04.7,073,0123,1608110438,38.256 28,0017,0023,1000.5,+04.8,073,0117,1608110738,38.268 25,0015,0021,1000.1,+05.0,074,0128,1608111038,38.388 25,0014,0018,1000.4,+04.8,073,0112,1608111338,38.389 21,0014,0018,1000.2,+05.2,073,0134,1608111639,39.388 23,0013,0017,1000.1,+05.2,073,0135,1608111938,38.289 33,0014,0018,1000.2,+05.0,074,0122,1608112238,38.375 25,0013,0017,0999.9,+05.1,072,0100,1608112538,38.377 28,0014,0018,1000.1,+05.1,072,0127,1608112838,38.289 28,0016,0022,1000.1,+05.3,072,0123,1608113138,38.361 23,0015,0021,0999.8,+05.2,073,0120,1608113438,38.349 23,0015,0021,0999.7,+05.2,073,0119,1608113738,38.369 21,0018,0024,0999.9,+05.3,074,0118,1608114038,38.275 23,0017,0023,1000.1,+05.0,074,0125,1608114338,38.466 23,0014,0018,0999.8,+05.0,072,0118,1608114638,38.545 21,0015,0021,1000.0,+05.3,073,0121,1608114938,38.497 23,0013,0017,0999.8,+05.4,072,0143,1608115238,38.429 28,0014,0018,0999.7,+05.2,073,0121,1608115538,38.478 28,0011,0015,1000.0,+05.3,070,0125,1608115838,38.48 30,0012,0016,0999.7,+05.1,069,0123,1608116138,38.391 25,0014,0018,0999.7,+05.1,072,0116,1608116438,38.482 25,0014,0018,0999.6,+05.3,072,0138,1608116738,38.463 30,0014,0018,0999.5,+05.2,071,0117,1608117038,38.46 23,0017,0023,0999.7,+04.9,072,0140,1608117338,38.377 28,0016,0022,0999.4,+05.3,072,0118,1608117638,38.467 21,0014,0018,0999.2,+05.2,072,0139,1608117938,38.557 25,0017,0023,0999.4,+05.4,072,0115,1608118238,38.624 25,0016,0022,0999.4,+05.6,070,0130,1608118538,38.499 23,0017,0023,0999.4,+05.7,072,0105,1608118838,38.592 21,0019,0026,0999.5,+05.7,070,0107,1608119138,38.586 21,0013,0017,0999.1,+05.6,068,0131,1608119438,38.534 99,0014,0018,0999.3,+05.7,070,0132,1608119738,38.572 25,0012,0016,0999.4,+05.5,070,0127,1608120038,38.578 25,0014,0018,0999.3,+05.5,070,0114,1608120338,38.573 23,0014,0018,0999.5,+05.8,069,0103,1608120638,38.496 25,0015,0021,0999.3,+05.5,071,0132,1608120938,38.561 23,0015,0021,0999.4,+05.8,071,0153,1608121238,38.565 25,0016,0022,0999.5,+05.8,070,0120,1608121538,38.597 25,0015,0021,0999.4,+05.7,069,0114,1608121838,38.699 25,0014,0018,0999.4,+05.7,070,0131,1608122138,38.7 25,0015,0021,0999.5,+05.8,071,0109,1608122438,38.702 23,0015,0021,0999.6,+05.8,069,0120,1608122738,38.631 23,0015,0021,0999.5,+05.6,071,0146,1608123038,38.69 25,0015,0021,0999.3,+05.6,070,0137,1608123338,38.689 23,0014,0018,0999.5,+05.7,071,0124,1608123638,38.698 99,0016,0022,0999.3,+05.9,070,0145,1608123938,38.671 25,0016,0022,0999.4,+05.7,069,0125,1608124238,38.612 25,0016,0022,0999.3,+05.6,071,0106,1608124538,38.676 23,0014,0018,0999.1,+05.6,070,0116,1608124838,38.674 23,0017,0023,0999.2,+05.6,070,0106,1608125138,38.786 23,0018,0024,0999.2,+05.5,071,0121,1608125438,38.771 28,0016,0022,0999.3,+05.4,072,0119,1608125738,38.824 21,0016,0022,0999.2,+05.2,071,0128,1608126038,38.807 23,0015,0021,0999.3,+05.3,072,0131,1608126338,38.732 28,0017,0023,0999.3,+05.3,072,0124,1608126638,38.799 28,0021,0028,0999.2,+05.2,072,0121,1608126938,38.792 23,0023,0031,0999.7,+05.1,072,0106,1608127238,38.798 21,0019,0026,0999.3,+05.0,072,0141,1608127538,38.691 23,0032,0044,0999.4,+05.0,072,0139,1608127838,38.771 28,0024,0032,0999.4,+04.9,073,0135,1608128138,38.784 25,0020,0027,0999.5,+04.9,074,0117,1608128438,38.709 25,0020,0027,0999.6,+04.9,073,0134,1608128738,38.87 21,0023,0031,0999.7,+04.7,073,0126,1608129038,38.908 23,0021,0028,0999.8,+04.8,073,0146,1608129338,38.927 23,0020,0027,0999.8,+04.8,073,0117,1608129638,38.822 25,0020,0027,0999.6,+04.7,073,0135,1608129938,38.899 23,0020,0027,0999.3,+04.7,074,0126,1608130238,38.902 33,0022,0029,0999.4,+04.6,074,0135,1608130538,38.919 23,0020,0027,0999.5,+04.6,074,0127,1608130838,38.886 23,0018,0024,0999.3,+04.6,075,0121,1608131138,38.882 23,0019,0026,0999.3,+04.6,074,0109,1608131438,38.89 28,0016,0022,0999.2,+04.6,074,0126,1608131738,38.83 28,0019,0026,0999.4,+04.6,074,0106,1608132038,38.888 25,0018,0024,0999.4,+04.5,075,0111,1608132339,39.011 23,0018,0024,0999.7,+04.5,075,0106,1608132639,39.04 21,0020,0027,0999.2,+04.5,075,0115,1608132938,38.955 23,0019,0026,0999.6,+04.4,075,0117,1608133239,39.025 28,0019,0026,0999.3,+04.5,075,0127,1608133539,39.016 25,0019,0026,0999.4,+04.3,075,0118,1608134139,39.015 25,0021,0028,0999.5,+04.3,075,0123,1608134439,39.037 25,0019,0026,0999.6,+04.4,075,0124,1608134738,38.993 23,0021,0028,0999.8,+04.4,076,0114,1608135038,38.909 21,0021,0028,0999.5,+04.4,076,0111,1608135339,39.002 23,0023,0031,0999.8,+04.4,076,0109,1608135638,38.974 23,0024,0032,0999.6,+04.4,076,0111,1608135939,39.081 25,0027,0037,0999.6,+04.4,077,0133,1608136239,39.039 23,0027,0037,0999.5,+04.4,077,0133,1608136539,39.119 23,0028,0038,0999.8,+04.4,077,0117,1608136839,39.1 23,0028,0038,0999.7,+04.4,077,0128,1608137139,39.112 28,0026,0036,0999.6,+04.4,077,0119,1608137439,39.02 23,0028,0038,0999.7,+04.4,077,0118,1608137739,39.104 23,0027,0037,0999.7,+04.4,077,0133,1608138039,39.104 23,0026,0036,0999.9,+04.4,077,0126,1608138339,39.022 23,0027,0037,0999.6,+04.4,078,0111,1608138639,39.079 23,0029,0039,0999.6,+04.3,078,0147,1608138939,39.111 23,0027,0037,0999.8,+04.4,077,0137,1608139239,39.08 25,0030,0042,0999.7,+04.4,078,0132,1608139539,39.103 28,0031,0043,0999.6,+04.3,078,0098,1608139839,39.238 23,0031,0043,0999.6,+04.4,078,0119,1608140139,39.241 23,0030,0042,0999.6,+04.3,078,0125,1608140439,39.223 21,0030,0042,0999.9,+04.3,078,0148,1608140739,39.175 30,0029,0039,0999.7,+04.4,078,0128,1608141039,39.215 30,0031,0043,0999.5,+04.3,078,0120,1608141339,39.219 21,0032,0044,0999.6,+04.3,079,0116,1608141939,39.234 30,0032,0044,0999.8,+04.3,078,0134,1608142239,39.207 28,0031,0043,0999.9,+04.2,079,0136,1608142539,39.219 21,0030,0042,1000.1,+04.2,079,0121,1608142839,39.144 23,0031,0043,1000.1,+04.3,078,0126,1608143139,39.297 23,0030,0042,0999.7,+04.2,078,0115,1608143439,39.344 25,0031,0043,0999.9,+04.1,078,0112,1608143739,39.345 21,0030,0042,0999.9,+04.2,078,0139,1608144039,39.289 21,0032,0044,1000.0,+04.2,077,0135,1608144339,39.326 21,0029,0039,0999.9,+04.2,077,0131,1608144639,39.343 23,0027,0037,0999.5,+04.2,077,0122,1608144939,39.256 25,0026,0036,0999.8,+04.2,077,0121,1608145239,39.313 23,0030,0042,0999.7,+04.3,076,0122,1608145539,39.308 28,0027,0037,0999.9,+04.2,077,0129,1608145839,39.325 23,0028,0038,1000.0,+04.2,076,0121,1608146139,39.217 21,0026,0036,1000.0,+04.1,077,0137,1608146439,39.297 25,0027,0037,1000.1,+04.2,077,0119,1608146739,39.411 23,0027,0037,1000.0,+04.1,077,0101,1608147039,39.473 23,0028,0038,1000.0,+04.2,077,0128,1608147339,39.378 23,0028,0038,1000.0,+04.2,076,0119,1608147639,39.442 23,0025,0034,0999.9,+04.1,077,0135,1608147939,39.44 23,0027,0037,1000.0,+04.1,077,0106,1608148239,39.449 23,0022,0029,0999.9,+04.1,076,0117,1608148539,39.372 28,0024,0032,1000.1,+04.2,076,0133,1608148839,39.425 28,0022,0029,0999.9,+04.2,076,0120,1608149139,39.426 23,0022,0029,0999.8,+04.1,076,0126,1608149439,39.409 23,0022,0029,0999.9,+04.2,077,0113,1608149739,39.422 99,0021,0028,0999.6,+04.2,077,0114,1608150039,39.413 21,0021,0028,1000.0,+04.2,076,0130,1608150339,39.506 23,0019,0026,0999.7,+04.3,075,0136,1608150639,39.482 23,0019,0026,0999.6,+04.3,075,0123,1608150939,39.532 23,0020,0027,0999.9,+04.3,076,0132,1608151239,39.567 23,0019,0026,0999.8,+04.3,075,0113,1608151539,39.552 23,0018,0024,0999.8,+04.3,075,0121,1608151839,39.487 23,0018,0024,0999.9,+04.3,075,0131,1608152139,39.568 28,0019,0026,1000.0,+04.2,076,0137,1608152439,39.536 99,0018,0024,1000.1,+04.2,076,0102,1608152739,39.533 23,0018,0024,1000.1,+04.3,075,0128,1608153039,39.486 23,0020,0027,0999.8,+04.3,075,0099,1608153339,39.552 25,0022,0029,0999.7,+04.3,075,0132,1608153639,39.518 28,0021,0028,0999.8,+04.3,075,0123,1608153939,39.56 23,0021,0028,0999.8,+04.3,075,0106,1608154239,39.695 23,0024,0032,1000.0,+04.2,076,0116,1608154539,39.658 30,0024,0032,0999.9,+04.2,077,0119,1608154839,39.645 33,0024,0032,0999.8,+04.2,076,0115,1608155139,39.607 25,0022,0029,1000.0,+04.1,076,0114,1608155439,39.686 28,0023,0031,0999.6,+04.2,077,0109,1608155739,39.651 28,0024,0032,1000.0,+04.1,077,0126,1608156039,39.651 23,0023,0031,0999.9,+04.1,077,0116,1608156339,39.551 21,0027,0037,0999.7,+04.0,078,0117,1608156639,39.633 21,0023,0031,0999.8,+04.1,077,0120,1608156939,39.62 23,0026,0036,0999.8,+04.1,077,0113,1608157239,39.637 25,0024,0032,1000.0,+04.1,078,0113,1608157539,39.675 28,0025,0034,0999.8,+04.2,077,0114,1608157839,39.759 25,0026,0036,0999.4,+04.3,076,0119,1608158139,39.796 23,0023,0031,0999.6,+04.2,077,0126,1608158439,39.766 23,0023,0031,0999.5,+04.2,077,0109,1608158739,39.701 23,0024,0032,0999.4,+04.3,077,0125,1608159039,39.742 25,0023,0031,0999.4,+04.3,076,0118,1608159339,39.748 25,0025,0034,0999.4,+04.2,076,0111,1608159639,39.746 28,0022,0029,0999.5,+04.3,077,0123,1608159939,39.654 25,0024,0032,0999.7,+04.4,076,0099,1608160239,39.729 23,0027,0037,0999.5,+04.3,076,0115,1608160539,39.729 23,0026,0036,0999.8,+04.4,076,0137,1608160839,39.655 21,0022,0029,0999.4,+04.3,076,0127,1608161139,39.832 21,0024,0032,0999.4,+04.3,076,0135,1608161439,39.868 28,0023,0031,0999.5,+04.3,076,0130,1608161739,39.856 25,0025,0034,0999.3,+04.2,077,0119,1608162039,39.794 23,0024,0032,0999.4,+04.3,076,0116,1608162339,39.865 25,0024,0032,0999.5,+04.2,076,0132,1608162639,39.858 25,0023,0031,0999.5,+04.1,077,0109,1608162939,39.87 23,0024,0032,0999.4,+04.2,076,0127,1608163239,39.789 25,0022,0029,0999.4,+04.3,076,0136,1608165641,41.836 21,0025,0034,0999.5,+04.2,076,0122,1608166241,41.913 25,0021,0028,0999.3,+04.3,077,0117,1608166541,41.92 23,0023,0031,0999.3,+04.2,077,0140,1608166841,41.897 21,0024,0032,0999.2,+04.2,077,0112,1608167141,41.828 16,0023,0031,0999.0,+04.3,077,0103,1608167441,41.902 25,0023,0031,0999.2,+04.2,077,0127,1608167741,41.881 23,0024,0032,0999.2,+04.3,077,0118,1608168041,41.878 21,0023,0031,0998.9,+04.2,077,0116,1608168339,39.975 25,0024,0032,0999.2,+04.1,078,0117,1608168640,40.029 25,0022,0029,0999.2,+04.2,077,0126,1608168940,40.027 23,0025,0034,0999.1,+04.2,077,0145,1608169240,40.055 28,0024,0032,0999.2,+04.2,077,0133,1608169539,39.969 25,0023,0031,0999.0,+04.2,077,0127,1608169840,40.013 28,0022,0029,0999.2,+04.2,077,0109,1608170140,40.009 28,0024,0032,0999.0,+04.1,077,0113,1608170439,39.958 23,0021,0028,0999.2,+04.2,076,0138,1608170740,40.002 23,0024,0032,0999.2,+04.2,077,0139,1608171040,40.004 23,0023,0031,0999.2,+04.2,077,0114,1608171339,39.999 23,0025,0034,0999.2,+04.2,077,0122,1608171639,39.932 25,0023,0031,0999.2,+04.1,077,0132,1608171940,40.027 23,0025,0034,0999.3,+04.1,077,0105,1608172240,40.209 23,0026,0036,0999.1,+04.1,077,0132,1608172540,40.186 18,0025,0034,0999.2,+04.1,077,0131,1608172840,40.19 21,0024,0032,0999.3,+04.2,077,0130,1608173140,40.184 28,0025,0034,0999.1,+04.1,078,0115,1608173440,40.182 21,0025,0034,0999.1,+04.1,077,0104,1608173740,40.119 25,0023,0031,0999.1,+04.0,077,0133,1608174040,40.179 21,0023,0031,0999.2,+04.1,076,0129,1608174340,40.163 25,0021,0028,0999.1,+04.1,077,0116,1608174640,40.171 23,0022,0029,0999.1,+04.1,077,0112,1608174940,40.102 28,0023,0031,0999.0,+04.1,076,0123,1608175240,40.168 23,0021,0028,0999.0,+04.1,076,0112,1608175540,40.274 25,0022,0029,0999.0,+04.1,076,0127,1608175840,40.22 28,0021,0028,0999.1,+04.0,076,0114,1608176140,40.29 25,0023,0031,0999.2,+04.0,077,0125,1608176440,40.305 21,0021,0028,0999.4,+04.0,077,0131,1608177040,40.2 16,0022,0029,0999.1,+04.0,077,0118,1608177340,40.288 21,0025,0034,0999.1,+04.0,077,0125,1608177640,40.269 21,0023,0031,0999.2,+04.0,077,0120,1608177940,40.211 25,0024,0032,0999.3,+04.0,077,0135,1608178240,40.282 23,0024,0032,0999.4,+04.0,077,0135,1608178540,40.247 23,0022,0029,0999.4,+03.9,077,0100,1608178840,40.259 28,0023,0031,0999.4,+03.9,078,0140,1608179140,40.292 25,0022,0029,0999.4,+03.9,077,0139,1608179440,40.43 25,0025,0034,0999.5,+03.8,078,0111,1608179740,40.414 23,0022,0029,0999.5,+03.8,078,0135,1608180040,40.406 30,0021,0028,0999.5,+03.8,077,0116,1608180340,40.417 23,0022,0029,0999.1,+03.8,078,0120,1608180640,40.409 25,0024,0032,0999.2,+03.7,078,0111,1608180940,40.397 28,0022,0029,0999.2,+03.8,077,0129,1608181240,40.311 23,0021,0028,0999.2,+03.8,078,0102,1608181540,40.413 21,0021,0028,0999.4,+03.7,078,0133,1608181840,40.39 28,0021,0028,0999.3,+03.8,078,0140,1608182440,40.392 28,0021,0028,0999.4,+03.8,078,0129,1608182740,40.499 23,0021,0028,0999.4,+03.7,078,0110,1608183040,40.519 23,0020,0027,0999.8,+03.8,078,0120,1608183340,40.468 30,0021,0028,0999.4,+03.8,077,0123,1608183640,40.522 25,0020,0027,0999.4,+03.8,078,0114,1608183940,40.508 23,0023,0031,0999.5,+03.8,078,0121,1608184240,40.424 25,0023,0031,0999.5,+03.8,078,0129,1608184540,40.504 23,0025,0034,0999.4,+03.8,078,0109,1608184840,40.5 23,0022,0029,0999.6,+03.9,078,0128,1608185140,40.503 25,0023,0031,0999.7,+03.9,078,0116,1608185440,40.426 99,0022,0029,0999.6,+03.9,078,0113,1608185740,40.493 28,0024,0032,0999.6,+03.9,078,0106,1608186040,40.504 23,0021,0028,0999.7,+03.9,077,0143,1608186340,40.511 25,0022,0029,0999.7,+04.0,077,0112,1608186640,40.63 21,0025,0034,0999.8,+04.1,077,0103,1608186940,40.631 21,0021,0028,0999.8,+04.1,076,0114,1608187240,40.614 23,0024,0032,1000.0,+04.1,077,0116,1608187540,40.562 23,0023,0031,1000.0,+04.1,077,0125,1608187840,40.617 21,0021,0028,0999.9,+04.1,077,0110,1608188140,40.607 23,0022,0029,1000.1,+04.2,076,0097,1608188440,40.537 21,0023,0031,1000.1,+04.2,076,0116,1608188740,40.623 25,0022,0029,1000.1,+04.3,076,0116,1608189040,40.633 28,0020,0027,1000.0,+04.3,076,0128,1608189340,40.606 23,0023,0031,1000.3,+04.3,076,0119,1608189640,40.54 25,0024,0032,0999.9,+04.4,076,0123,1608189940,40.723 21,0021,0028,1000.0,+04.4,075,0116,1608190240,40.736 23,0021,0028,1000.0,+04.6,075,0143,1608190540,40.679 23,0021,0028,1000.1,+04.7,074,0127,1608190840,40.753 21,0022,0029,1000.1,+04.6,075,0112,1608191140,40.735 21,0021,0028,1000.4,+04.7,075,0113,1608191440,40.749 21,0022,0029,1000.1,+04.6,075,0115,1608191740,40.648 21,0022,0029,1000.0,+04.6,075,0107,1608192040,40.72 28,0023,0031,1000.1,+04.6,075,0142,1608192340,40.783 25,0024,0032,1000.1,+04.7,075,0123,1608192640,40.669 25,0022,0029,1000.4,+04.8,076,0115,1608192940,40.72 28,0020,0027,1000.4,+04.8,075,0140,1608193240,40.732 25,0019,0026,1000.2,+04.8,074,0122,1608193540,40.805 25,0023,0031,1000.0,+04.8,075,0130,1608193840,40.776 25,0023,0031,1000.3,+04.9,075,0134,1608194140,40.881 25,0022,0029,1000.3,+04.8,076,0119,1608194440,40.844 25,0021,0028,1000.2,+04.8,075,0137,1608194740,40.772 21,0020,0027,1000.3,+04.9,075,0123,1608195040,40.857 23,0020,0027,1000.1,+05.0,075,0141,1608195340,40.859 13,0023,0031,1000.3,+04.9,075,0115,1608195640,40.849 25,0022,0029,1000.2,+04.8,075,0114,1608195940,40.765 25,0021,0028,1000.2,+05.0,075,0137,1608196240,40.838 21,0020,0027,1000.0,+05.1,076,0111,1608196540,40.836 21,0023,0031,0999.9,+04.9,076,0115,1608196840,40.782 23,0021,0028,1000.3,+05.0,076,0123,1608197140,40.953 99,0022,0029,1000.1,+04.9,076,0106,1608197441,41.006 25,0022,0029,1000.3,+04.9,076,0115,1608197740,40.946 23,0021,0028,0999.8,+05.0,076,0112,1608198040,40.876 23,0023,0031,0999.8,+05.2,076,0146,1608198340,40.949 21,0024,0032,1000.2,+05.4,076,0128,1608198640,40.94 21,0022,0029,0999.8,+05.4,075,0122,1608198940,40.854 23,0021,0028,0999.6,+05.4,076,0126,1608199240,40.931 25,0021,0028,0999.9,+05.5,074,0117,1608199540,40.929 23,0022,0029,0999.7,+05.3,075,0140,1608199840,40.945 23,0024,0032,0999.6,+05.5,075,0125,1608200140,40.922 25,0023,0031,0999.6,+05.5,075,0115,1608200440,40.937 23,0021,0028,0999.7,+05.2,075,0115,1608200741,41.021 25,0022,0029,0999.6,+05.3,075,0098,1608201040,40.992 25,0021,0028,0999.5,+05.4,075,0121,1608201341,41.07 21,0021,0028,0999.5,+05.3,075,0129,1608201641,41.052 28,0020,0027,0999.4,+05.6,075,0124,1608201941,41.056 21,0022,0029,0999.4,+05.8,074,0106,1608202240,40.986 23,0020,0027,0999.1,+05.6,075,0126,1608202541,41.068 23,0019,0026,0999.1,+05.6,074,0135,1608202841,41.039 25,0019,0026,0999.1,+05.6,074,0117,1608203140,40.974 30,0022,0029,0999.2,+05.6,074,0117,1608203441,41.061 23,0021,0028,0999.4,+05.8,073,0108,1608203741,41.033 23,0021,0028,0999.4,+05.7,074,0108,1608204041,41.045 21,0021,0028,0999.3,+05.7,074,0123,1608204341,41.118 23,0021,0028,0999.2,+06.3,073,0120,1608204641,41.17 25,0019,0026,0999.1,+05.9,074,0132,1608204941,41.17 21,0018,0024,0999.2,+05.9,073,0116,1608205241,41.068 23,0018,0024,0999.3,+06.1,074,0136,1608205541,41.175 25,0018,0024,0999.2,+05.9,074,0118,1608205841,41.145 25,0018,0024,0999.5,+06.1,073,0110,1608206141,41.094 21,0017,0023,0999.4,+06.1,073,0129,1608206441,41.145 25,0019,0026,0999.1,+06.0,073,0122,1608206741,41.163 21,0018,0024,0999.4,+06.0,073,0133,1608207041,41.141 23,0018,0024,0999.4,+05.9,073,0126,1608207341,41.075 25,0017,0023,0999.3,+06.0,072,0120,1608207641,41.146 21,0018,0024,0999.6,+06.1,073,0124,1608207941,41.258 28,0020,0027,0999.3,+06.2,072,0122,1608208241,41.189 25,0020,0027,0999.6,+06.1,074,0137,1608208541,41.282 28,0019,0026,0999.4,+06.0,072,0119,1608208841,41.213 23,0019,0026,0999.3,+06.0,072,0127,1608209141,41.261 30,0021,0028,0999.3,+06.0,073,0107,1608209441,41.167 23,0018,0024,0999.5,+06.1,072,0126,1608209741,41.272 25,0020,0027,0999.5,+06.1,072,0119,1608210041,41.374 21,0018,0024,0999.4,+06.0,072,0135,1608210341,41.177 28,0020,0027,0999.7,+05.9,073,0122,1608210641,41.259 21,0017,0023,0999.4,+06.0,072,0126,1608210941,41.231 23,0018,0024,0999.2,+06.0,073,0124,1608211241,41.228 23,0019,0026,0999.3,+06.0,073,0131,1608211541,41.255 23,0017,0023,0999.7,+05.9,074,0135,1608211841,41.369 30,0016,0022,0999.4,+05.7,072,0121,1608212141,41.371 23,0017,0023,0999.4,+05.6,073,0134,1608212441,41.283 21,0017,0023,0999.6,+05.7,073,0122,1608212741,41.367 30,0017,0023,0999.3,+05.6,074,0112,1608213041,41.363 23,0019,0026,0999.3,+05.5,074,0119,1608213341,41.351 25,0020,0027,0999.4,+05.4,074,0128,1608213641,41.276 21,0020,0027,0999.7,+05.4,074,0127,1608213941,41.369 23,0019,0026,0999.5,+05.4,076,0123,1608214241,41.343 28,0021,0028,0999.4,+05.3,074,0131,1608214544,44.072 23,0024,0032,0999.8,+05.3,075,0123,1608214841,41.337 28,0022,0029,0999.7,+05.2,074,0123,1608215141,41.432 25,0021,0028,0999.7,+05.3,074,0113,1608215441,41.467 23,0020,0027,0999.7,+05.2,075,0129,1608215741,41.386 23,0019,0026,1000.0,+05.2,075,0122,1608216041,41.504 23,0018,0024,0999.7,+05.1,075,0129,1608216341,41.458 23,0020,0027,0999.7,+05.1,075,0125,1608216641,41.468 25,0020,0027,0999.6,+05.1,075,0127,1608216941,41.38 23,0020,0027,0999.7,+05.1,075,0124,1608217241,41.446 30,0022,0029,0999.7,+05.0,075,0128,1608217541,41.448 23,0020,0027,1000.1,+04.9,075,0124,1608217841,41.358 23,0021,0028,1000.0,+04.9,075,0113,1608218141,41.459 21,0021,0028,0999.9,+04.9,075,0120,1608218441,41.432 25,0021,0028,0999.9,+04.9,075,0114,1608218741,41.533 23,0021,0028,1000.0,+04.9,076,0139,1608219041,41.506 21,0022,0029,0999.7,+04.8,076,0132,1608219341,41.577 21,0023,0031,0999.9,+04.8,076,0142,1608219641,41.553 23,0022,0029,1000.0,+04.8,076,0130,1608219941,41.475 21,0023,0031,0999.9,+04.8,076,0105,1608220241,41.582 23,0022,0029,0999.8,+04.8,076,0108,1608220541,41.56 21,0027,0037,0999.7,+04.8,076,0122,1608220841,41.474 25,0025,0034,0999.9,+04.8,076,0134,1608221141,41.566 25,0029,0039,0999.8,+04.7,076,0117,1608221441,41.54 23,0026,0036,0999.7,+04.7,076,0111,1608221741,41.558 21,0024,0032,0999.8,+04.7,076,0121,1608222041,41.456 23,0024,0032,1000.1,+04.7,076,0103,1608222341,41.638 25,0022,0029,0999.8,+04.7,077,0130,1608222641,41.666 25,0022,0029,1000.2,+04.7,077,0127,1608222941,41.629 25,0023,0031,0999.9,+04.7,076,0127,1608223241,41.669 21,0023,0031,1000.2,+04.7,076,0119,1608223541,41.655 23,0022,0029,1000.1,+04.7,076,0147,1608223841,41.696 25,0020,0027,0999.9,+04.7,076,0118,1608224141,41.577 23,0023,0031,1000.0,+04.6,077,0127,1608224441,41.649 23,0025,0034,1000.0,+04.6,076,0107,1608224741,41.654 23,0024,0032,1000.1,+04.6,077,0122,1608225041,41.658 25,0025,0034,1000.0,+04.6,077,0133,1608225341,41.635 25,0027,0037,1000.1,+04.6,077,0126,1608225641,41.65 25,0029,0039,1000.1,+04.6,077,0108,1608225941,41.746 23,0025,0034,1000.0,+04.6,077,0103,1608226241,41.722 21,0026,0036,1000.0,+04.6,077,0128,1608226541,41.776 25,0026,0036,1000.0,+04.6,076,0096,1608226841,41.77 21,0027,0037,1000.0,+04.5,076,0114,1608227141,41.693 21,0023,0031,1000.0,+04.6,077,0144,1608227441,41.765 99,0026,0036,0999.8,+04.5,077,0123,1608227741,41.75 28,0025,0034,0999.9,+04.6,077,0142,1608228041,41.685 21,0020,0027,0999.9,+04.5,077,0116,1608228341,41.747 23,0026,0036,0999.8,+04.5,077,0126,1608228641,41.756 28,0025,0034,1000.0,+04.5,077,0124,1608228941,41.742 99,0025,0034,0999.9,+04.5,077,0127,1608229241,41.683 28,0026,0036,1000.0,+04.5,077,0105,1608229541,41.863 23,0026,0036,0999.8,+04.5,077,0135,1608229841,41.905 25,0028,0038,0999.8,+04.5,077,0134,1608230141,41.826 25,0028,0038,0999.9,+04.5,078,0129,1608230441,41.875 23,0029,0039,0999.9,+04.5,078,0128,1608230741,41.892 23,0030,0042,1000.3,+04.5,078,0112,1608231041,41.889 99,0031,0043,0999.9,+04.4,078,0125,1608231341,41.794 21,0029,0039,1000.2,+04.5,078,0133,1608231641,41.871 23,0031,0043,0999.8,+04.5,078,0128,1608231941,41.898 25,0032,0044,1000.0,+04.5,078,0103,1608232241,41.861 23,0031,0043,0999.8,+04.5,078,0115,1608232541,41.79 25,0035,0048,1000.1,+04.5,078,0125,1608232841,41.868 21,0031,0043,1000.2,+04.4,079,0092,1608233141,41.96 21,0031,0043,1000.0,+04.5,078,0145,1608233441,41.908 25,0033,0045,1000.4,+04.4,079,0140,1608233741,41.973 23,0030,0042,1000.2,+04.4,079,0119,1608234042,42.02 21,0033,0045,1000.2,+04.4,079,0113,1608234341,41.998 25,0028,0038,1000.2,+04.5,079,0126,1608234641,41.907 25,0028,0038,1000.0,+04.4,079,0127,1608234941,41.984 23,0028,0038,1000.0,+04.4,079,0125,1608235241,41.994 21,0027,0037,1000.1,+04.4,079,0120,1608235541,41.882 21,0025,0034,1000.2,+04.4,078,0119,1608235841,41.963 23,0025,0034,1000.1,+04.4,078,0139,1608236141,41.955 25,0024,0032,1000.4,+04.4,079,0119,1608236441,41.974 25,0028,0038,1000.4,+04.4,078,0120,1608236742,42.076 21,0027,0037,1000.5,+04.4,079,0126,1608237042,42.124 23,0026,0036,1000.3,+04.3,079,0142,1608237342,42.095 23,0026,0036,1000.3,+04.3,079,0122,1608237642,42.026 28,0028,0038,1000.2,+04.3,079,0120,1608237942,42.102 25,0027,0037,1000.0,+04.2,080,0112,1608238242,42.086 23,0028,0038,1000.1,+04.3,079,0122,1608238542,42.082 23,0027,0037,1000.4,+04.2,079,0130,1608238841,41.995 23,0026,0036,1000.3,+04.3,079,0124,1608239142,42.081 21,0026,0036,1000.2,+04.2,079,0148,1608239442,42.077 25,0027,0037,1000.3,+04.2,079,0117,1608239741,41.999 21,0026,0036,1000.2,+04.2,079,0129,1608240042,42.063 99,0027,0037,1000.4,+04.1,080,0115,1608240342,42.177 23,0026,0036,1000.5,+04.1,080,0125,1608240642,42.219 21,0026,0036,1000.5,+04.1,080,0127,1608240942,42.17 25,0027,0037,1000.2,+04.0,080,0128,1608241242,42.213 21,0028,0038,1000.3,+03.9,080,0124,1608241542,42.212 23,0028,0038,1000.0,+03.9,080,0111,1608242142,42.221 25,0026,0036,1000.2,+03.7,081,0131,1608242442,42.205 25,0028,0038,1000.1,+03.7,081,0139,1608242742,42.203 25,0027,0037,1000.4,+03.6,081,0126,1608243042,42.122 21,0026,0036,1000.3,+03.6,081,0122,1608243342,42.208 25,0032,0044,1000.4,+03.6,081,0117,1608243642,42.184 21,0033,0045,1000.3,+03.5,081,0118,1608243942,42.294 21,0030,0042,1000.1,+03.5,081,0121,1608244242,42.25 25,0030,0042,1000.0,+03.5,081,0116,1608244542,42.324 30,0032,0044,1000.0,+03.4,081,0122,1608244842,42.323 28,0029,0039,0999.9,+03.3,081,0120,1608245142,42.235 23,0032,0044,0999.8,+03.2,081,0126,1608245442,42.322 25,0032,0044,1000.1,+03.0,082,0121,1608245742,42.322 23,0029,0039,0999.9,+02.9,082,0117,1608246042,42.318 28,0032,0044,0999.8,+02.9,082,0128,1608246342,42.256 99,0032,0044,0999.8,+02.9,082,0115,1608246642,42.3 23,0033,0045,0999.9,+02.8,082,0124,1608246942,42.308 23,0034,0047,1000.0,+02.8,082,0110,1608247242,42.338 23,0032,0044,1000.0,+02.7,082,0136,1608247542,42.355 21,0036,0049,0999.8,+02.6,082,0141,1608247842,42.441 21,0035,0048,1000.0,+02.7,082,0136,1608248142,42.434 30,0035,0048,0999.7,+02.5,082,0107,1608248442,42.386 23,0037,0050,0999.8,+02.4,083,0154,1608248742,42.441 23,0034,0047,0999.8,+02.1,082,0094,1608249042,42.429 21,0037,0050,0999.9,+02.1,082,0111,1608249342,42.437 23,0032,0044,1000.0,+02.2,083,0119,1608249642,42.362 23,0030,0042,1000.1,+02.0,082,0111,1608249942,42.422 23,0034,0047,1000.0,+02.0,082,0129,1608250242,42.433 23,0033,0045,0999.5,+01.8,082,0116,1608250542,42.437 28,0034,0047,1000.0,+01.8,083,0124,1608250842,42.353 23,0036,0049,0999.8,+01.9,083,0108,1608251142,42.524 21,0033,0045,1000.0,+01.8,082,0127,1608251442,42.583 21,0038,0052,1000.1,+01.6,083,0126,1608251742,42.561 16,0037,0050,1000.2,+01.9,083,0112,1608252042,42.52 25,0035,0048,1000.2,+01.6,082,0127,1608252342,42.579 23,0033,0045,1000.2,+01.7,082,0140,1608252642,42.47 23,0039,0053,1000.2,+02.0,083,0128,1608252942,42.566 23,0037,0050,0999.9,+02.1,083,0134,1608253242,42.58 28,0033,0045,0999.9,+01.8,083,0138,1608253542,42.559 23,0032,0044,0999.9,+01.8,082,0122,1608253842,42.463 23,0034,0047,0999.8,+01.9,082,0147,1608254142,42.56 25,0037,0050,1000.2,+02.1,083,0137,1608254442,42.568 23,0036,0049,0999.9,+02.0,083,0137,1608254742,42.664 21,0032,0044,0999.6,+01.7,082,0126,1608255042,42.608 23,0037,0050,0999.8,+01.8,083,0117,1608255342,42.69 23,0037,0050,0999.9,+01.9,083,0109,1608255642,42.693 25,0036,0049,0999.9,+01.9,083,0132,1608255942,42.691 23,0033,0045,1000.1,+01.6,082,0143,1608256242,42.599 25,0033,0045,0999.9,+01.8,082,0123,1608256542,42.669 21,0039,0053,0999.8,+02.0,083,0102,1608256842,42.679 23,0035,0048,0999.9,+01.9,083,0105,1608257142,42.687 23,0034,0047,0999.9,+01.9,082,0117,1608257442,42.675 25,0038,0052,0999.9,+02.2,083,0130,1608257742,42.597 21,0039,0053,0999.6,+02.1,083,0107,1608258042,42.669 25,0038,0052,0999.8,+02.2,083,0121,1608258342,42.773 23,0036,0049,1000.0,+02.2,083,0127,1608258642,42.82 23,0034,0047,1000.0,+02.2,082,0131,1608258942,42.754 23,0032,0044,1000.2,+02.3,083,0117,1608259242,42.794 23,0034,0047,1000.1,+02.5,083,0119,1608259542,42.794 23,0032,0044,1000.1,+02.6,083,0117,1608259842,42.808 23,0030,0042,0999.9,+02.7,082,0113,1608260142,42.808 23,0022,0029,0999.9,+02.6,082,0120,1608260442,42.797 23,0019,0026,0999.9,+02.6,081,0129,1608260742,42.78 23,0017,0023,1000.3,+02.7,081,0148,1608261042,42.73 23,0017,0023,1000.2,+02.7,081,0093,1608261342,42.781 23,0014,0018,1000.4,+02.7,081,0138,1608261642,42.775 21,0015,0021,1000.0,+02.8,080,0125,1608261942,42.887 23,0015,0021,1000.2,+02.8,080,0098,1608262242,42.838 25,0016,0022,1000.1,+02.8,081,0114,1608262542,42.919 21,0017,0023,1000.6,+02.9,079,0144,1608262842,42.925 21,0016,0022,1000.4,+02.9,080,0120,1608263142,42.84 21,0015,0021,1000.3,+02.9,080,0112,1608263442,42.9 23,0015,0021,1000.2,+02.8,080,0125,1608263742,42.906 23,0014,0018,1000.5,+02.9,080,0122,1608264042,42.905 23,0015,0021,1000.4,+03.0,078,0116,1608264342,42.818 23,0014,0018,1000.6,+03.0,079,0124,1608264642,42.913 21,0013,0017,1000.6,+03.0,078,0133,1608264942,42.903 25,0015,0021,1000.6,+03.0,079,0141,1608265243,43.897 21,0013,0017,1000.1,+03.0,078,0132,1608265543,43.005 28,0011,0015,1000.3,+03.0,078,0119,1608265843,43.053 18,0012,0016,1000.3,+03.0,078,0106,1608266143,43.038 25,0012,0016,1000.7,+03.0,078,0106,1608266442,42.956 25,0010,0013,1000.6,+03.0,078,0118,1608266743,43.019 28,0012,0016,1000.3,+03.0,078,0127,1608267043,43.021 21,0011,0015,1000.4,+03.1,078,0142,1608267343,43.033 23,0010,0013,1000.2,+03.1,077,0117,1608267642,42.931 23,0010,0013,1000.4,+03.0,078,0105,1608267943,43.004 21,0012,0016,1000.6,+03.0,079,0135,1608268243,43.015 23,0011,0015,1000.7,+03.1,077,0140,1608268542,42.922 23,0011,0015,1000.7,+03.1,078,0119,1608268843,43.012 21,0008,0011,1000.8,+03.1,077,0146,1608269143,43.11 21,0008,0011,1000.8,+03.1,078,0125,1608269443,43.145 25,0007,0010,1000.7,+03.1,078,0139,1608269743,43.067 25,0008,0011,1000.8,+03.1,078,0105,1608270043,43.139 21,0008,0011,1000.8,+03.1,077,0127,1608270343,43.135 99,0007,0010,1000.8,+03.1,078,0123,1608270643,43.063 21,0008,0011,1000.9,+03.2,077,0126,1608270943,43.15 23,0008,0011,1000.9,+03.2,077,0112,1608271243,43.13 21,0007,0010,1000.6,+03.3,076,0121,1608271543,43.147 23,0009,0012,1000.7,+03.3,076,0126,1608271843,43.142 23,0008,0011,1000.8,+03.4,075,0116,1608272143,43.122 21,0007,0010,1000.8,+03.4,076,0110,1608272443,43.119 25,0008,0011,1000.8,+03.5,076,0107,1608272743,43.125 99,0006,0008,1001.2,+03.6,074,0125,1608273043,43.27 21,0006,0008,1000.8,+03.7,074,0114,1608273343,43.29 30,0007,0010,1001.0,+03.8,076,0132,1608273643,43.254 23,0006,0008,1000.9,+03.9,076,0114,1608273943,43.265 25,0006,0008,1001.1,+03.9,074,0134,1608274243,43.261 23,0006,0008,1001.1,+04.0,074,0133,1608274543,43.248 18,0006,0008,1001.0,+04.0,073,0133,1608274843,43.153 21,0010,0013,1001.0,+04.2,073,0113,1608275143,43.254 21,0006,0008,1001.0,+04.2,072,0132,1608275443,43.243 23,0006,0008,1001.3,+04.4,072,0130,1608275743,43.249 23,0006,0008,1001.4,+04.4,072,0139,1608276043,43.145 25,0007,0010,1001.2,+04.4,072,0127,1608276343,43.322 25,0007,0010,1001.4,+04.5,071,0116,1608276643,43.357 23,0005,0007,1001.2,+04.5,071,0134,1608276943,43.285 23,0006,0008,1001.3,+04.5,071,0136,1608277243,43.346 21,0006,0008,1001.2,+04.6,070,0126,1608277543,43.392 30,0005,0007,1001.3,+04.6,070,0122,1608277843,43.372 28,0005,0007,1001.5,+04.6,071,0133,1608278143,43.264 21,0005,0007,1001.4,+04.6,069,0115,1608278443,43.344 25,0006,0008,1001.2,+04.7,069,0136,1608278743,43.369 25,0005,0007,1001.3,+04.7,068,0112,1608279043,43.328 23,0005,0007,1001.2,+04.7,070,0122,1608279343,43.34 21,0005,0007,1001.3,+04.6,070,0111,1608279643,43.328 28,0005,0007,1001.6,+04.6,068,0130,1608279943,43.434 21,0006,0008,1001.4,+04.7,067,0137,1608280243,43.397 30,0005,0007,1001.7,+04.5,069,0118,1608280543,43.468 21,0006,0008,1001.1,+04.7,068,0133,1608280843,43.455 25,0005,0007,1001.3,+04.6,070,0118,1608281143,43.452 23,0006,0008,1001.5,+04.9,068,0109,1608281443,43.387 28,0005,0007,1001.3,+04.9,069,0132,1608281743,43.452 21,0006,0008,1001.2,+05.0,068,0121,1608282043,43.441 18,0005,0007,1000.9,+05.0,067,0105,1608282343,43.356 99,0005,0007,1001.3,+05.1,065,0109,1608282643,43.435 23,0006,0008,1001.0,+05.0,066,0128,1608282943,43.428 23,0005,0007,1001.0,+05.2,065,0134,1608283243,43.418 25,0005,0007,1001.2,+05.4,064,0124,1608283543,43.485 25,0005,0007,1001.0,+05.3,066,0133,1608283843,43.56 28,0006,0008,1000.9,+05.4,065,0123,1608284143,43.552 25,0006,0008,1000.9,+05.5,065,0117,1608284443,43.486 21,0005,0007,1000.8,+05.5,066,0112,1608284743,43.551 23,0006,0008,1001.2,+05.8,064,0095,1608285043,43.547 99,0006,0008,1001.3,+05.8,063,0116,1608285346,46.244 23,0006,0008,1001.0,+05.8,065,0140,1608285643,43.541 23,0006,0008,1001.1,+05.5,064,0118,1608285943,43.564 25,0005,0007,1000.8,+05.4,064,0133,1608286243,43.549 23,0006,0008,1000.8,+05.5,064,0124,1608286543,43.455 21,0006,0008,1000.7,+05.6,066,0119,1608286843,43.535 30,0007,0010,1000.7,+05.6,065,0134,1608287143,43.63 25,0007,0010,1000.8,+05.7,066,0129,1608287443,43.58 23,0006,0008,1001.1,+05.8,064,0131,1608287743,43.662 25,0007,0010,1000.8,+05.5,065,0117,1608288043,43.656 25,0007,0010,1000.8,+05.4,065,0129,1608288343,43.675 21,0008,0011,1000.7,+05.6,065,0123,1608288643,43.577 25,0008,0011,1000.7,+05.5,065,0146,1608288943,43.65 21,0008,0011,1000.7,+05.5,065,0124,1608289243,43.663 25,0009,0012,1000.7,+05.6,065,0130,1608289543,43.557 21,0008,0011,1000.8,+05.4,066,0122,1608289843,43.643 21,0008,0011,1000.8,+05.3,066,0112,1608290143,43.631 21,0009,0012,1000.4,+05.5,067,0109,1608290443,43.656 23,0009,0012,1000.6,+05.4,067,0124,1608290743,43.653 25,0008,0011,1000.6,+05.4,066,0123,1608291043,43.773 99,0008,0011,1000.8,+05.3,067,0117,1608291343,43.778 21,0009,0012,1000.6,+05.4,066,0131,1608291643,43.718 21,0010,0013,1000.5,+05.3,067,0128,1608291943,43.78 23,0009,0012,1000.6,+05.5,066,0135,1608292243,43.762 23,0009,0012,1000.7,+05.5,067,0127,1608292543,43.764 25,0013,0017,1000.6,+05.4,066,0136,1608292843,43.773 25,0009,0012,1000.5,+05.5,066,0109,1608293143,43.761 25,0009,0012,1000.4,+05.5,066,0128,1608293443,43.736 25,0009,0012,1001.0,+05.3,066,0141,1608293743,43.66 23,0009,0012,1000.8,+05.3,066,0118,1608294043,43.737 23,0008,0011,1001.1,+05.3,066,0127,1608294343,43.839 21,0010,0013,1000.9,+05.3,067,0134,1608294643,43.78 23,0014,0018,1000.5,+05.2,067,0130,1608294943,43.864 21,0015,0021,1000.5,+05.2,067,0137,1608295243,43.858 21,0016,0022,1000.6,+05.2,068,0137,1608295543,43.847 23,0015,0021,1000.8,+05.3,068,0125,1608295843,43.797 23,0022,0029,1001.0,+05.3,067,0113,1608296143,43.847 23,0011,0015,1000.6,+05.2,068,0133,1608296443,43.847 23,0011,0015,1000.7,+05.2,068,0113,1608296743,43.773 21,0010,0013,1001.0,+05.1,069,0108,1608297043,43.851 30,0011,0015,1001.0,+05.0,068,0123,1608297343,43.876 21,0010,0013,1000.6,+05.1,069,0106,1608297643,43.841 23,0010,0013,1000.7,+04.9,069,0118,1608297943,43.862 21,0012,0016,1001.0,+05.0,068,0123,1608298243,43.989 25,0011,0015,1000.7,+04.9,069,0123,1608298543,43.995 25,0014,0018,1000.9,+04.9,069,0132,1608298843,43.91 23,0015,0021,1001.0,+04.8,069,0117,1608299143,43.989 18,0027,0037,1001.0,+04.8,070,0118,1608299444,44.008 16,0020,0027,1000.9,+04.8,070,0119,1608299743,43.962 21,0024,0032,1001.1,+04.7,070,0121,1608300043,43.881 25,0012,0016,1000.8,+04.8,070,0125,1608300343,43.973 23,0014,0018,1001.0,+04.7,071,0135,1608300643,43.943 25,0019,0026,1000.8,+04.6,072,0119,1608300943,43.859 21,0019,0026,1001.1,+04.7,072,0114,1608301243,43.94 23,0021,0028,1000.9,+04.6,072,0128,1608301544,44.061 25,0017,0023,1000.9,+04.5,072,0139,1608301844,44.104 23,0022,0029,1000.8,+04.4,072,0132,1608302144,44.073 21,0017,0023,1001.2,+04.4,073,0124,1608302444,44.076 23,0017,0023,1001.0,+04.3,073,0113,1608302744,44.003 25,0017,0023,1001.0,+04.2,073,0119,1608303044,44.029 21,0016,0022,1001.0,+04.2,073,0104,1608303343,43.988 21,0017,0023,1001.0,+04.1,074,0117,1608303644,44.078 23,0015,0021,1001.4,+04.0,074,0125,1608303943,43.984 18,0030,0042,1001.3,+04.0,074,0138,1608304243,43.985 21,0027,0037,1001.1,+03.9,075,0115,1608304543,43.981 21,0016,0022,1000.9,+03.9,074,0127,1608304844,44.076 28,0014,0018,1001.0,+03.8,075,0134,1608305144,44.08 25,0015,0021,1000.9,+03.7,075,0141,1608305444,44.232 28,0013,0017,1001.1,+03.6,075,0131,1608305744,44.106 25,0012,0016,1000.9,+03.5,076,0127,1608306044,44.173 23,0013,0017,1001.4,+03.3,076,0120,1608306344,44.096 23,0014,0018,1001.0,+03.2,077,0122,1608306644,44.19 23,0012,0016,1001.2,+03.0,077,0139,1608306944,44.112 28,0016,0022,1001.0,+02.8,078,0119,1608307244,44.096 25,0020,0027,1001.2,+02.6,078,0134,1608307544,44.091 23,0016,0022,1001.1,+02.5,078,0108,1608307844,44.175 25,0016,0022,1001.1,+02.4,079,0123,1608308144,44.106 28,0018,0024,1001.2,+02.2,079,0108,1608308444,44.107 23,0017,0023,1001.2,+02.2,079,0146,1608308744,44.193 21,0020,0027,1001.1,+02.2,079,0127,1608309044,44.31 21,0019,0026,1001.5,+02.3,078,0122,1608309344,44.22 23,0019,0026,1001.3,+02.3,078,0134,1608309644,44.312 25,0020,0027,1001.6,+02.3,078,0130,1608309944,44.216 28,0017,0023,1001.7,+02.4,078,0128,1608310244,44.296 28,0030,0042,1001.6,+02.4,078,0144,1608310544,44.216 23,0035,0048,1001.6,+02.4,078,0146,1608310844,44.303 21,0044,0059,1001.3,+02.5,078,0124,1608311144,44.2 99,0024,0032,1001.3,+02.6,078,0132,1608311444,44.208 25,0022,0029,1001.2,+02.6,077,0133,1608311744,44.205 30,0027,0037,1001.3,+02.6,078,0125,1608312044,44.277 25,0026,0036,1001.3,+02.6,078,0110,1608312344,44.351 23,0024,0032,1001.3,+02.6,078,0110,1608312644,44.377 21,0023,0031,1001.3,+02.6,078,0134,1608312944,44.39 30,0022,0029,1001.4,+02.5,078,0125,1608313244,44.406 25,0023,0031,1001.5,+02.3,078,0117,1608313844,44.413 21,0023,0031,1001.6,+02.4,078,0099,1608314144,44.336 23,0021,0028,1001.4,+02.5,078,0123,1608314444,44.434 23,0018,0024,1001.8,+02.4,078,0112,1608314744,44.353 23,0017,0023,1001.7,+02.4,078,0124,1608315044,44.407 25,0018,0024,1001.6,+02.4,077,0128,1608315344,44.33 23,0018,0024,1001.7,+02.4,077,0130,1608315644,44.326 23,0020,0027,1001.5,+02.5,077,0121,1608315944,44.437 23,0017,0023,1001.7,+02.5,077,0136,1608316244,44.539 23,0021,0028,1001.8,+02.5,076,0116,1608316544,44.453 23,0020,0027,1001.7,+02.5,076,0133,1608316844,44.47 21,0031,0043,1001.6,+02.6,076,0117,1608317144,44.465 23,0032,0044,1001.6,+02.6,076,0138,1608317444,44.536 25,0027,0037,1001.6,+02.7,076,0114,1608317744,44.465 25,0025,0034,1001.7,+02.7,076,0102,1608318044,44.517 28,0027,0037,1001.8,+02.8,076,0113,1608318344,44.443 30,0028,0038,1001.6,+02.8,076,0119,1608318644,44.525 23,0035,0048,1001.4,+02.7,076,0123,1608318944,44.475 23,0029,0039,1002.0,+02.8,075,0111,1608319244,44.517 21,0026,0036,1001.8,+02.9,075,0126,1608319544,44.559 25,0029,0039,1001.9,+02.8,076,0119,1608319844,44.568 21,0026,0036,1001.7,+02.9,075,0125,1608320144,44.567 25,0024,0032,1001.8,+02.9,075,0141,1608320444,44.649 21,0026,0036,1001.9,+02.9,075,0115,1608320744,44.559 21,0021,0028,1001.4,+03.0,075,0118,1608321044,44.63 25,0029,0039,1001.8,+02.9,075,0110,1608321344,44.562 23,0024,0032,1001.9,+02.9,074,0121,1608321644,44.658 21,0020,0027,1001.9,+02.9,075,0096,1608321944,44.553 23,0025,0034,1001.9,+03.0,075,0112,1608322244,44.629 25,0023,0031,1002.0,+02.9,075,0113,1608322544,44.561 23,0020,0027,1002.0,+02.9,075,0123,1608322844,44.627 21,0021,0028,1001.9,+02.9,075,0132,1608323144,44.659 23,0021,0028,1002.1,+03.0,075,0116,1608323444,44.774 25,0021,0028,1001.8,+02.9,075,0129,1608323744,44.691 21,0020,0027,1001.8,+02.9,075,0120,1608324044,44.713 23,0019,0026,1002.0,+02.9,074,0135,1608324344,44.672 21,0018,0024,1001.9,+02.9,075,0133,1608324644,44.786 25,0018,0024,1002.0,+02.9,075,0115,1608324944,44.67 21,0018,0024,1002.0,+02.9,074,0118,1608325244,44.696 30,0018,0024,1002.0,+02.9,074,0116,1608325544,44.669 28,0016,0022,1002.1,+03.0,074,0120,1608325844,44.757 21,0015,0021,1002.0,+02.9,074,0119,1608326144,44.68 18,0014,0018,1002.0,+02.9,074,0124,1608326444,44.757 23,0015,0021,1001.9,+02.9,075,0129,1608326744,44.797 23,0016,0022,1002.0,+03.0,075,0119,1608327044,44.898 21,0014,0018,1001.9,+02.9,075,0119,1608327344,44.806 13,0013,0017,1002.0,+02.9,074,0106,1608327644,44.906 21,0013,0017,1001.6,+03.0,074,0136,1608327944,44.802 23,0012,0016,1001.8,+02.9,075,0122,1608328244,44.795 30,0013,0017,1002.1,+02.9,074,0123,1608328544,44.821 28,0013,0017,1001.9,+02.9,075,0102,1608328844,44.866 23,0013,0017,1001.9,+02.7,076,0106,1608329144,44.781 21,0014,0018,1001.8,+02.4,076,0115,1608329444,44.786 23,0013,0017,1001.8,+02.1,076,0133,1608329744,44.805 21,0016,0022,1002.1,+01.8,078,0133,1608330044,44.858 23,0013,0017,1001.7,+01.6,078,0116,1608330344,44.889 21,0014,0018,1001.7,+01.3,079,0104,1608330644,44.996 23,0016,0022,1001.5,+01.2,079,0142,1608330944,44.922 21,0015,0021,1001.9,+01.0,080,0109,1608331244,45 23,0014,0018,1001.7,+00.9,080,0113,1608331544,44.913 25,0015,0021,1001.9,+00.7,080,0126,1608331844,44.991 23,0018,0024,1001.8,+00.5,080,0118,1608332144,44.93 23,0018,0024,1001.9,+00.4,080,0130,1608332444,44.989 25,0016,0022,1001.8,+00.3,081,0110,1608332744,44.909 23,0016,0022,1001.7,+00.0,081,0133,1608333044,44.997 25,0016,0022,1001.6,+00.2,081,0113,1608333344,44.921 23,0013,0017,1001.7,-00.1,081,0107,1608333945,45.025 99,0017,0023,1001.7,-00.1,081,0142,1608334245,45.109 25,0018,0024,1001.3,-00.2,081,0149,1608334545,45.065 23,0017,0023,1001.6,-00.1,081,0114,1608334845,45.051 28,0015,0021,1001.3,-00.3,082,0103,1608335145,45.048 25,0014,0018,1001.4,-00.6,081,0107,1608335445,45.118 23,0014,0018,1001.5,-00.3,082,0120,1608335745,45.044 23,0013,0017,1001.5,-00.3,082,0141,1608336045,45.063 21,0013,0017,1002.0,-00.7,081,0122,1608336345,45.038 30,0016,0022,1001.7,-00.3,082,0109,1608336645,45.123 23,0014,0018,1001.6,-00.3,082,0142,1608336945,45.026 21,0015,0021,1001.6,-00.2,082,0118,1608337245,45.108 25,0014,0018,1001.8,-00.4,082,0109,1608337545,45.141 23,0014,0018,1001.5,-00.5,081,0115,1608337845,45.248 25,0015,0021,1001.5,-00.3,082,0106,1608338145,45.175 23,0013,0017,1001.8,-00.1,082,0120,1608338445,45.244 18,0013,0017,1001.4,-00.2,082,0113,1608338745,45.172 21,0013,0017,1001.6,-00.3,082,0119,1608339045,45.244 23,0015,0021,1001.6,-00.4,082,0118,1608339345,45.168 23,0014,0018,1001.6,-01.0,081,0135,1608339645,45.246 21,0014,0018,1001.7,-01.2,081,0108,1608339945,45.185 21,0012,0016,1001.6,-01.3,081,0106,1608340245,45.172 23,0014,0018,1001.3,-01.6,081,0113,1608340545,45.164 23,0013,0017,1001.4,-01.7,081,0122,1608340845,45.227 25,0015,0021,1001.3,-01.5,081,0134,1608341145,45.27 21,0011,0015,1001.4,-01.5,081,0143,1608341445,45.388 23,0014,0018,1001.3,-01.5,082,0116,1608341745,45.307 23,0013,0017,1001.2,-01.8,081,0117,1608342045,45.384 28,0013,0017,1001.2,-01.9,081,0118,1608342345,45.305 23,0012,0016,1001.3,-01.6,082,0134,1608342645,45.375 23,0013,0017,1001.5,-01.6,082,0121,1608342945,45.303 25,0012,0016,1001.5,-01.9,081,0127,1608343245,45.288 28,0013,0017,1001.2,-01.9,081,0121,1608343845,45.362 21,0013,0017,1001.6,-01.9,082,0122,1608344145,45.295 25,0014,0018,1001.3,-01.8,082,0128,1608344448,48.014 25,0015,0021,1001.6,-01.7,082,0119,1608344745,45.467 23,0015,0021,1001.4,-01.5,082,0122,1608345045,45.511 23,0013,0017,1001.6,-01.3,082,0126,1608345345,45.433 21,0012,0016,1001.6,-01.2,081,0120,1608345645,45.538 23,0014,0018,1001.6,-00.8,082,0142,1608345945,45.505 21,0013,0017,1001.6,-00.5,082,0128,1608346245,45.436 21,0015,0021,1001.8,-00.4,081,0126,1608346545,45.508 13,0014,0018,1001.5,-00.3,082,0140,1608346845,45.507 30,0017,0023,1001.5,-00.3,082,0122,1608347145,45.524 25,0017,0023,1001.5,-00.3,082,0130,1608347445,45.426 25,0021,0028,1001.7,+00.1,082,0133,1608347745,45.502 23,0022,0029,1001.7,+00.1,081,0134,1608348045,45.499 21,0023,0031,1001.7,+00.1,081,0120,1608348345,45.596 99,0017,0023,1001.8,+00.1,082,0112,1608348645,45.59 25,0018,0024,1001.8,+00.3,081,0121,1608348945,45.638 28,0015,0021,1001.7,+00.0,082,0155,1608349245,45.645 21,0026,0036,1001.7,+00.3,082,0127,1608349545,45.638 23,0024,0032,1001.9,+00.4,081,0124,1608349845,45.558 25,0025,0034,1001.9,+00.4,081,0142,1608350145,45.625 25,0020,0027,1002.1,+00.4,082,0114,1608350445,45.636 25,0018,0024,1001.7,+01.0,081,0128,1608351045,45.627 28,0028,0038,1002.0,+00.8,081,0123,1608351345,45.619 21,0024,0032,1002.0,+01.0,081,0134,1608351645,45.64 23,0018,0024,1002.0,+01.1,081,0130,1608351945,45.644 99,0017,0023,1002.1,+01.0,081,0108,1608352245,45.756 25,0023,0031,1002.1,+01.0,081,0119,1608352545,45.76 25,0024,0032,1002.0,+01.0,081,0128,1608352845,45.749 25,0026,0036,1002.1,+01.0,081,0131,1608353145,45.676 21,0020,0027,1002.0,+01.1,081,0088,1608353445,45.749 28,0021,0028,1002.1,+01.1,081,0122,1608353745,45.731 23,0017,0023,1002.2,+01.2,081,0126,1608354045,45.667 23,0014,0018,1002.4,+01.0,081,0133,1608354345,45.768 23,0016,0022,1002.4,+01.3,081,0135,1608354645,45.666 23,0015,0021,1002.3,+01.2,081,0120,1608354945,45.744 28,0013,0017,1002.5,+01.3,081,0127,1608355245,45.659 23,0013,0017,1002.3,+01.3,081,0112,1608355545,45.851 25,0013,0017,1002.7,+01.4,081,0141,1608355845,45.872 25,0014,0018,1002.9,+01.5,081,0118,1608356445,45.797 21,0013,0017,1002.9,+01.5,081,0116,1608356745,45.879 25,0015,0021,1002.9,+01.5,081,0129,1608357045,45.906 25,0015,0021,1002.8,+01.6,081,0091,1608357345,45.802 21,0015,0021,1002.7,+01.7,081,0126,1608357645,45.873 23,0016,0022,1003.1,+01.8,081,0143,1608357945,45.87 25,0016,0022,1002.9,+01.8,080,0124,1608358245,45.886 25,0017,0023,1002.9,+01.9,079,0132,1608358545,45.789 25,0017,0023,1002.9,+02.0,080,0152,1608358845,45.872 30,0014,0018,1003.1,+02.0,080,0112,1608359145,45.978 25,0015,0021,1003.0,+02.1,080,0152,1608359445,45.992 25,0017,0023,1003.2,+02.1,079,0131,1608359745,45.901 25,0016,0022,1003.1,+02.2,080,0130,1608360045,45.993 23,0020,0027,1003.3,+02.4,079,0100,1608360345,45.997 25,0016,0022,1003.2,+02.4,078,0123,1608360645,45.943 25,0012,0016,1003.2,+02.5,078,0124,1608360945,45.991 25,0012,0016,1003.2,+02.4,078,0121,1608361246,46.002 23,0017,0023,1002.9,+02.6,078,0119,1608361545,45.998 23,0014,0018,1003.1,+02.6,078,0129,1608361845,45.995 21,0014,0018,1003.0,+02.7,078,0115,1608362145,45.987 25,0015,0021,1003.2,+02.8,078,0117,1608362445,45.981 25,0016,0022,1003.2,+02.9,077,0121,1608362746,46.008 23,0015,0021,1003.0,+03.0,077,0129,1608363046,46.115 23,0015,0021,1003.4,+03.2,076,0115,1608363346,46.104 25,0013,0017,1003.4,+03.2,076,0121,1608363646,46.097 21,0012,0016,1003.0,+03.3,075,0107,1608363946,46.098 25,0011,0015,1003.1,+03.3,075,0126,1608364246,46.09 23,0010,0013,1003.2,+03.3,074,0130,1608364546,46.09 23,0011,0015,1003.3,+03.3,074,0120,1608364846,46.008 25,0011,0015,1003.2,+03.6,073,0118,1608365146,46.088 21,0009,0012,1003.1,+03.7,074,0125,1608365446,46.097 25,0012,0016,1003.1,+04.1,073,0106,1608365746,46.088 21,0012,0016,1003.4,+03.9,073,0134,1608366045,45.992 21,0014,0018,1003.1,+04.0,075,0130,1608366346,46.174 23,0013,0017,1003.2,+04.3,073,0125,1608366646,46.225 25,0014,0018,1002.9,+04.4,072,0120,1608367246,46.266 18,0022,0029,1002.7,+04.3,071,0105,1608367546,46.216 21,0012,0016,1003.0,+04.3,071,0111,1608367846,46.201 25,0011,0015,1003.2,+04.2,071,0115,1608368146,46.167 25,0011,0015,1002.9,+04.4,070,0101,1608368446,46.245 25,0010,0013,1002.9,+04.5,071,0126,1608368746,46.204 23,0011,0015,1002.7,+04.6,071,0109,1608369046,46.115 23,0014,0018,1002.9,+05.0,071,0102,1608369346,46.23 23,0012,0016,1003.0,+04.8,070,0125,1608369646,46.179 21,0011,0015,1002.7,+04.8,070,0118,1608369946,46.29 21,0019,0026,1002.7,+04.7,070,0124,1608370246,46.321 18,0012,0016,1002.7,+04.8,069,0128,1608370546,46.336 21,0010,0013,1002.4,+04.5,069,0123,1608370846,46.324 25,0009,0012,1002.5,+04.7,068,0127,1608371146,46.312 21,0011,0015,1002.7,+05.1,069,0132,1608371446,46.329 21,0011,0015,1002.4,+05.0,068,0116,1608371746,46.31 25,0011,0015,1002.5,+04.8,070,0120,1608372046,46.242 30,0011,0015,1002.6,+04.8,068,0117,1608372346,46.304 25,0012,0016,1002.4,+05.1,068,0127,1608372646,46.344 23,0012,0016,1002.4,+05.0,068,0116,1608372946,46.299 99,0012,0016,1002.6,+05.0,068,0130,1608373246,46.298 23,0012,0016,1002.0,+04.8,068,0133,1608373546,46.434 25,0012,0016,1002.5,+05.0,070,0106,1608373846,46.427 25,0014,0018,1002.2,+04.8,070,0126,1608374146,46.343 21,0012,0016,1002.3,+05.0,068,0120,1608374446,46.441 21,0013,0017,1002.1,+05.0,068,0127,1608374746,46.404 23,0015,0021,1002.3,+05.0,067,0098,1608375046,46.417 21,0013,0017,1002.3,+04.9,068,0114,1608375346,46.333 25,0014,0018,1002.0,+04.9,068,0137,1608375646,46.396 21,0017,0023,1002.0,+05.1,069,0122,1608375946,46.399 23,0014,0018,1002.0,+04.7,068,0104,1608376246,46.311 21,0014,0018,1001.9,+05.1,068,0117,1608376546,46.378 21,0016,0022,1002.0,+04.9,067,0117,1608376846,46.393 21,0015,0021,1001.7,+05.0,069,0120,1608377146,46.494 23,0015,0021,1001.9,+05.1,068,0137,1608377446,46.451 23,0016,0022,1001.9,+05.0,068,0120,1608377746,46.53 23,0017,0023,1001.9,+05.1,070,0124,1608378046,46.526 25,0016,0022,1002.0,+05.1,069,0114,1608378346,46.436 21,0017,0023,1001.8,+04.9,070,0109,1608378646,46.513 21,0015,0021,1002.0,+04.8,069,0127,1608378946,46.552 25,0016,0022,1001.8,+05.0,069,0106,1608379246,46.508 23,0019,0026,1001.7,+04.9,070,0124,1608379546,46.457 25,0016,0022,1001.6,+04.8,070,0127,1608379846,46.534 21,0016,0022,1001.9,+04.7,070,0111,1608380146,46.504 21,0017,0023,1001.8,+04.9,070,0119,1608380446,46.441 25,0016,0022,1001.7,+05.0,070,0152,1608380746,46.604 23,0022,0029,1001.8,+05.0,070,0134,1608381046,46.633 25,0021,0028,1001.6,+04.8,070,0129,1608381346,46.663 30,0016,0022,1001.9,+04.8,070,0126,1608381646,46.542 21,0019,0026,1001.8,+04.5,070,0129,1608381946,46.649 21,0019,0026,1001.6,+04.6,071,0119,1608382246,46.622 23,0021,0028,1001.7,+04.5,071,0111,1608382546,46.562 21,0018,0024,1001.7,+04.7,070,0128,1608382846,46.618 21,0023,0031,1001.9,+04.6,071,0125,1608383146,46.617 25,0020,0027,1001.8,+04.6,071,0115,1608383746,46.615 21,0020,0027,1001.7,+04.7,070,0138,1608384046,46.617 25,0022,0029,1001.8,+04.6,072,0119,1608384346,46.715 25,0021,0028,1002.0,+04.6,071,0130,1608384646,46.671 23,0022,0029,1001.8,+04.5,072,0143,1608384946,46.759 25,0024,0032,1001.9,+04.4,072,0147,1608385246,46.757 25,0021,0028,1002.0,+04.4,072,0118,1608385546,46.657 21,0021,0028,1001.9,+04.3,072,0104,1608385846,46.766 21,0022,0029,1001.9,+04.4,072,0144,1608386146,46.733 25,0025,0034,1001.9,+04.3,072,0127,1608386446,46.745 23,0027,0037,1001.9,+04.3,072,0145,1608386746,46.67 21,0025,0034,1002.1,+04.4,072,0118,1608387046,46.723 23,0024,0032,1001.8,+04.3,072,0108,1608387346,46.723 21,0023,0031,1001.9,+04.2,072,0124,1608387646,46.641 21,0024,0032,1002.1,+04.2,073,0126,1608387946,46.85 99,0024,0032,1002.0,+04.2,073,0137,1608388246,46.85 23,0022,0029,1001.9,+04.2,073,0135,1608388546,46.853 28,0023,0031,1002.1,+04.1,073,0118,1608388846,46.762 23,0024,0032,1002.3,+04.1,074,0117,1608389146,46.844 23,0026,0036,1002.4,+04.1,073,0117,1608389446,46.846 21,0022,0029,1002.0,+04.0,074,0124,1608390046,46.83 21,0025,0034,1002.0,+04.0,074,0130,1608390346,46.823 21,0023,0031,1001.9,+04.0,074,0115,1608390646,46.846 21,0025,0034,1002.1,+03.9,075,0112,1608390946,46.745 23,0030,0042,1002.0,+04.0,074,0131,1608391246,46.822 23,0032,0044,1002.0,+04.0,074,0125,1608391546,46.93 23,0027,0037,1001.9,+03.9,074,0122,1608391846,46.957 21,0025,0034,1001.9,+03.9,074,0128,1608392146,46.889 25,0028,0038,1002.0,+03.9,074,0107,1608392446,46.962 23,0026,0036,1002.0,+03.9,074,0127,1608392746,46.969 25,0022,0029,1002.1,+03.9,074,0133,1608393346,46.93 23,0024,0032,1002.1,+03.9,074,0151,1608393646,46.949 21,0024,0032,1001.9,+03.9,074,0115,1608393946,46.958 25,0024,0032,1002.2,+03.8,074,0121,1608394246,46.862 25,0023,0031,1002.0,+03.8,075,0116,1608394546,46.934 25,0026,0036,1001.8,+03.8,074,0125,1608394846,46.95 21,0025,0034,1002.1,+03.8,073,0128,1608395149,49.736 25,0023,0031,1002.1,+03.8,073,0129,1608395447,47.075 25,0023,0031,1002.0,+03.7,073,0122,1608396047,47.069 21,0023,0031,1002.2,+03.4,074,0104,1608396346,46.974 25,0026,0036,1002.3,+03.4,075,0140,1608396647,47.059 25,0026,0036,1002.2,+03.1,075,0111,1608396947,47.059 21,0026,0036,1002.0,+03.1,075,0124,1608397247,47.06 23,0028,0038,1002.0,+02.5,077,0124,1608397546,46.966 21,0031,0043,1002.3,+02.4,077,0108,1608397847,47.041 16,0026,0036,1002.0,+02.0,078,0127,1608398147,47.05 23,0031,0043,1002.2,+02.3,078,0138,1608398446,46.979 21,0031,0043,1002.1,+02.4,077,0120,1608398747,47.189 23,0030,0042,1002.1,+02.5,077,0119,1608399047,47.17 25,0028,0038,1002.0,+02.6,078,0135,1608399347,47.187 25,0027,0037,1002.0,+02.8,077,0152,1608399647,47.112 21,0029,0039,1002.1,+02.8,077,0116,1608399947,47.185 21,0028,0038,1002.1,+02.9,077,0125,1608400247,47.176 30,0027,0037,1002.2,+03.0,077,0131,1608400547,47.106 99,0026,0036,1001.9,+03.1,078,0119,1608400847,47.191 23,0022,0029,1002.3,+03.1,078,0119,1608401147,47.169 23,0022,0029,1002.3,+03.1,077,0120,1608401447,47.152 25,0024,0032,1002.1,+03.2,075,0114,1608401747,47.078 25,0022,0029,1002.0,+03.2,076,0117,1608402047,47.146 25,0023,0031,1002.1,+03.3,077,0127,1608402347,47.258 25,0026,0036,1002.0,+03.3,077,0114,1608402647,47.223 23,0029,0039,1002.0,+03.3,077,0106,1608402947,47.31 23,0025,0034,1002.2,+03.4,077,0082,1608403247,47.28 23,0025,0034,1002.0,+03.3,077,0127,1608403547,47.294 21,0031,0043,1002.0,+03.4,076,0124,1608403847,47.197 23,0024,0032,1002.4,+03.4,078,0112,1608404147,47.264 23,0027,0037,1002.3,+03.4,076,0124,1608404447,47.269 25,0027,0037,1002.3,+03.3,077,0138,1608404749,49.956 25,0026,0036,1002.3,+03.4,077,0114,1608405047,47.264 25,0026,0036,1002.2,+03.5,077,0099,1608405347,47.26 21,0024,0032,1002.1,+03.3,077,0110,1608405647,47.287 23,0024,0032,1002.4,+03.5,075,0096,1608405950,50.078 25,0023,0031,1002.3,+03.5,076,0129,1608406247,47.415 23,0022,0029,1002.0,+03.5,076,0117,1608406550,50.128 21,0024,0032,1002.1,+03.4,077,0109,1608406847,47.406 25,0023,0031,1002.1,+03.6,075,0125,1608407147,47.326 23,0026,0036,1002.1,+03.5,076,0130,1608407447,47.426 25,0025,0034,1002.4,+03.5,076,0106,1608407747,47.401 25,0026,0036,1002.4,+03.5,077,0121,1608408047,47.309 23,0027,0037,1002.1,+03.5,077,0123,1608408347,47.388 23,0024,0032,1002.1,+03.6,077,0132,1608408647,47.37 21,0027,0037,1002.2,+03.6,075,0116,1608408947,47.383 18,0025,0034,1002.1,+03.5,077,0146,1608409247,47.282 21,0025,0034,1002.2,+03.6,076,0149,1608409547,47.464 21,0023,0031,1002.1,+03.6,076,0108,1608409847,47.509 23,0025,0034,1001.8,+03.6,076,0119,1608410147,47.535 25,0024,0032,1002.2,+03.6,077,0142,1608410447,47.511 25,0023,0031,1001.8,+03.6,078,0098,1608410747,47.492 21,0022,0029,1002.0,+03.6,077,0143,1608411047,47.489 21,0020,0027,1002.0,+03.6,077,0130,1608411347,47.461 25,0022,0029,1002.0,+03.6,077,0148,1608411647,47.485 23,0023,0031,1002.0,+03.6,077,0132,1608411947,47.499 21,0021,0028,1001.8,+03.6,077,0122,1608412247,47.501 21,0019,0026,1001.8,+03.6,077,0131,1608412547,47.407 23,0019,0026,1001.9,+03.6,077,0127,1608412847,47.411 21,0018,0024,1001.9,+03.7,077,0102,1608413147,47.592 18,0016,0022,1002.1,+03.7,077,0115,1608413447,47.627 21,0016,0022,1002.0,+03.7,077,0094,1608413747,47.527 28,0016,0022,1002.0,+03.7,076,0121,1608414047,47.615 21,0015,0021,1001.5,+03.8,076,0150,1608414347,47.637 25,0015,0021,1001.9,+03.7,076,0119,1608414647,47.539 21,0015,0021,1001.7,+03.8,076,0124,1608414947,47.611 23,0015,0021,1001.7,+03.7,076,0119,1608415247,47.595 23,0021,0028,1001.7,+03.7,076,0132,1608415547,47.594 21,0024,0032,1001.6,+03.7,077,0119,1608415847,47.522 23,0022,0029,1001.5,+03.8,076,0102,1608416147,47.604 25,0019,0026,1001.8,+03.6,077,0119,1608416447,47.613 21,0017,0023,1001.7,+03.6,077,0128,1608416747,47.696 23,0018,0024,1001.8,+03.6,077,0116,1608417047,47.73 21,0018,0024,1001.8,+03.6,077,0100,1608417347,47.781 21,0020,0027,1001.7,+03.5,077,0141,1608417647,47.736 21,0026,0036,1001.8,+03.6,077,0136,1608417947,47.64 18,0024,0032,1001.6,+03.6,078,0112,1608418247,47.719 21,0022,0029,1001.8,+03.6,077,0131,1608418547,47.716 25,0022,0029,1002.0,+03.6,077,0117,1608418847,47.715 21,0020,0027,1001.8,+03.6,077,0126,1608419147,47.71 28,0021,0028,1001.6,+03.6,077,0109,1608419447,47.731 21,0020,0027,1001.5,+03.5,077,0113,1608419747,47.708 18,0022,0029,1001.4,+03.6,077,0125,1608420047,47.62 23,0022,0029,1001.7,+03.6,077,0115,1608420347,47.799 25,0022,0029,1001.8,+03.5,077,0147,1608420647,47.857 30,0020,0027,1001.6,+03.6,077,0119,1608420947,47.83 25,0022,0029,1001.6,+03.5,077,0118,1608421247,47.786 23,0021,0028,1001.6,+03.6,077,0130,1608421547,47.833 25,0020,0027,1001.7,+03.6,077,0127,1608421847,47.82 25,0020,0027,1001.4,+03.6,077,0145,1608422147,47.732 21,0021,0028,1001.7,+03.6,077,0154,1608422447,47.819 21,0023,0031,1001.5,+03.6,076,0103,1608422747,47.804 21,0021,0028,1001.7,+03.6,076,0117,1608423047,47.814 21,0019,0026,1001.6,+03.6,078,0111,1608423347,47.721 99,0022,0029,1001.5,+03.6,075,0115,1608423647,47.794 25,0020,0027,1001.6,+03.5,076,0125,1608423947,47.919 25,0020,0027,1001.5,+03.5,076,0111,1608424547,47.949 21,0020,0027,1001.6,+03.5,077,0132,1608424847,47.934 23,0022,0029,1001.5,+03.5,078,0131,1608425147,47.946 23,0022,0029,1001.4,+03.4,078,0115,1608425447,47.873 25,0024,0032,1001.4,+03.4,078,0116,1608425747,47.929 23,0022,0029,1001.4,+03.3,079,0126,1608426047,47.926 25,0021,0028,1001.2,+03.4,079,0107,1608426347,47.928 25,0019,0026,1001.4,+03.4,079,0119,1608426647,47.844 23,0021,0028,1001.1,+03.3,079,0137,1608426947,47.919 23,0022,0029,1001.5,+03.4,079,0138,1608427247,47.918 23,0021,0028,1001.4,+03.3,079,0100,1608427547,47.943 25,0022,0029,1001.3,+03.3,079,0111,1608427848,48.105 25,0022,0029,1001.3,+03.4,080,0128,1608428148,48.068 21,0021,0028,1001.1,+03.4,079,0108,1608428448,48.056 25,0021,0028,1001.2,+03.3,078,0114,1608428747,47.977 23,0022,0029,1001.2,+03.4,079,0100,1608429048,48.053 21,0024,0032,1001.2,+03.3,079,0130,1608429348,48.048 23,0023,0031,1001.2,+03.3,079,0158,1608429648,48.047 21,0024,0032,1001.3,+03.3,078,0116,1608429950,50.663 23,0025,0034,1001.1,+03.3,079,0122,1608430248,48.044 21,0024,0032,1001.1,+03.2,079,0142,1608430550,50.801 21,0023,0031,1001.1,+03.3,079,0120,1608430847,47.953 28,0022,0029,1001.1,+03.3,079,0125,1608431148,48.142 25,0022,0029,1001.1,+03.3,079,0100,1608431448,48.17 21,0022,0029,1001.1,+03.2,079,0118,1608431748,48.288 21,0023,0031,1001.1,+03.2,079,0139,1608432048,48.132 21,0022,0029,1001.1,+03.3,079,0149,1608432348,48.185 21,0023,0031,1000.9,+03.2,079,0157,1608432648,48.148 21,0022,0029,1001.0,+03.2,080,0139,1608432948,48.104 21,0024,0032,1001.0,+03.2,079,0134,1608433248,48.149 25,0024,0032,1001.3,+03.2,079,0141,1608433548,48.144 25,0022,0029,1001.3,+03.3,079,0098,1608433848,48.144 25,0023,0031,1001.0,+03.2,079,0119,1608434148,48.075 25,0019,0026,1001.1,+03.2,080,0109,1608434448,48.155 21,0024,0032,1000.9,+03.1,079,0125,1608434748,48.299 21,0025,0034,1001.1,+03.2,080,0106,1608435048,48.227 23,0031,0043,1001.0,+03.2,079,0114,1608435348,48.277 21,0027,0037,1001.1,+03.2,079,0110,1608435648,48.308 21,0023,0031,1000.8,+03.1,080,0122,1608435948,48.313 23,0022,0029,1001.1,+03.2,080,0111,1608436248,48.214 23,0023,0031,1001.0,+03.2,080,0138,1608436548,48.261 21,0022,0029,1001.0,+03.2,080,0128,1608436848,48.273 21,0024,0032,1001.2,+03.2,080,0119,1608437148,48.2 25,0023,0031,1001.1,+03.2,080,0114,1608437448,48.254 18,0025,0034,1001.0,+03.2,080,0124,1608437748,48.277 25,0024,0032,1001.0,+03.2,080,0109,1608438048,48.249 21,0024,0032,1001.1,+03.2,080,0150,1608438348,48.303 21,0024,0032,1000.9,+03.2,080,0120,1608438648,48.391 23,0023,0031,1001.0,+03.2,080,0101,1608438948,48.396 23,0026,0036,1001.2,+03.2,081,0137,1608439248,48.395 25,0026,0036,1001.2,+03.2,080,0122,1608439548,48.39 25,0025,0034,1001.3,+03.2,080,0118,1608439848,48.392 21,0025,0034,1001.4,+03.2,079,0126,1608440148,48.405 21,0029,0039,1001.4,+03.2,079,0107,1608440448,48.294 23,0030,0042,1001.5,+03.1,080,0142,1608440748,48.401 28,0029,0039,1001.3,+03.2,080,0135,1608441048,48.375 25,0028,0038,1001.4,+03.2,080,0116,1608441348,48.296 21,0031,0043,1001.8,+03.2,079,0125,1608441648,48.388 21,0033,0045,1001.7,+03.2,079,0139,1608441948,48.503 21,0030,0042,1001.8,+03.1,079,0117,1608442248,48.529 21,0032,0044,1001.9,+03.2,080,0138,1608442548,48.429 23,0045,0060,1001.9,+03.2,080,0124,1608442848,48.497 21,0032,0044,1002.0,+03.2,080,0129,1608443148,48.491 23,0036,0049,1001.9,+03.2,080,0125,1608443448,48.417 21,0035,0048,1001.7,+03.2,080,0123,1608444048,48.501 21,0032,0044,1002.0,+03.3,080,0106,1608444348,48.477 21,0039,0053,1001.9,+03.3,080,0122,1608444648,48.466 23,0036,0049,1002.1,+03.4,080,0127,1608444948,48.478 23,0033,0045,1001.8,+03.4,079,0122,1608445248,48.49 25,0034,0047,1001.9,+03.5,079,0124,1608445548,48.539 23,0033,0045,1002.1,+03.5,079,0120,1608445848,48.621 30,0032,0044,1001.9,+03.6,078,0121,1608446148,48.621 23,0033,0045,1002.0,+03.7,079,0152,1608446448,48.626 23,0032,0044,1002.0,+03.7,078,0116,1608446748,48.608 21,0034,0047,1002.1,+03.7,077,0118,1608447048,48.612 23,0032,0044,1002.2,+03.8,077,0121,1608447348,48.601 18,0035,0048,1002.1,+03.9,077,0119,1608447648,48.548 21,0035,0048,1002.1,+03.9,077,0121,1608447948,48.604 23,0033,0045,1002.0,+04.0,075,0121,1608448248,48.598 23,0032,0044,1002.3,+04.0,076,0120,1608448548,48.594 21,0031,0043,1002.2,+04.0,076,0117,1608448848,48.507 28,0030,0042,1002.4,+04.3,076,0120,1608449148,48.678 99,0033,0045,1002.0,+04.2,075,0131,1608449448,48.729 25,0040,0054,1002.2,+04.3,075,0127,1608449748,48.646 25,0031,0043,1002.2,+04.4,076,0132,1608450048,48.695 23,0028,0038,1002.3,+04.6,075,0134,1608450348,48.713 18,0025,0034,1002.5,+04.7,074,0128,1608450648,48.707 21,0025,0034,1002.6,+04.7,074,0112,1608450948,48.642 25,0025,0034,1002.6,+04.8,072,0127,1608451248,48.717 21,0024,0032,1002.5,+05.0,074,0117,1608451548,48.704 21,0024,0032,1002.5,+05.0,073,0108,1608451848,48.618 21,0024,0032,1002.7,+05.0,072,0112,1608452148,48.702 21,0021,0028,1002.6,+05.1,071,0123,1608452448,48.694 21,0018,0024,1002.7,+05.1,069,0130,1608452748,48.814 23,0020,0027,1002.7,+05.1,070,0132,1608453048,48.748 21,0019,0026,1002.4,+05.2,071,0131,1608453348,48.858 23,0019,0026,1002.6,+05.3,070,0131,1608453648,48.832 21,0022,0029,1002.3,+05.3,071,0141,1608453948,48.797 25,0023,0031,1002.7,+05.2,072,0115,1608454248,48.842 23,0024,0032,1002.4,+05.3,072,0125,1608454548,48.849 21,0023,0031,1002.6,+05.4,072,0108,1608454848,48.875 25,0025,0034,1002.8,+05.2,072,0127,1608455148,48.731 25,0025,0034,1002.7,+05.1,072,0116,1608455448,48.817 23,0025,0034,1002.6,+05.3,073,0098,1608455748,48.799 21,0026,0036,1002.5,+05.3,074,0134,1608456048,48.703 25,0027,0037,1002.3,+05.2,072,0122,1608456348,48.9 21,0026,0036,1002.6,+05.1,073,0118,1608456651,51.635 99,0025,0034,1002.6,+05.1,072,0115,1608456948,48.944 23,0023,0031,1002.6,+05.0,071,0135,1608457248,48.862 25,0024,0032,1002.4,+05.2,071,0144,1608457548,48.947 25,0023,0031,1002.0,+05.1,072,0115,1608457848,48.921 25,0023,0031,1002.0,+05.1,071,0112,1608458148,48.843 21,0023,0031,1002.3,+05.2,071,0134,1608458748,48.91 25,0023,0031,1002.1,+05.3,072,0133,1608459048,48.899 25,0025,0034,1002.0,+05.4,072,0124,1608459348,48.913 23,0022,0029,1002.0,+05.4,072,0126,1608459648,48.931 23,0025,0034,1001.8,+05.4,072,0128,1608459949,49.018 23,0022,0029,1001.9,+05.3,070,0115,1608460248,48.951 25,0021,0028,1001.8,+05.4,069,0112,1608460549,49.038 21,0024,0032,1001.7,+05.4,070,0115,1608460849,49.038 23,0021,0028,1002.0,+05.5,070,0141,1608461148,48.967 23,0022,0029,1002.0,+05.5,070,0123,1608461449,49.024 13,0022,0029,1001.9,+05.8,070,0123,1608461749,49.049 21,0021,0028,1002.2,+05.9,069,0135,1608462049,49.041 21,0022,0029,1002.0,+05.8,069,0127,1608462348,48.986 21,0020,0027,1001.8,+05.9,069,0125,1608462649,49.024 21,0020,0027,1001.9,+05.9,069,0110,1608462949,49.022 18,0020,0027,1001.9,+05.8,069,0115,1608463248,48.933 21,0021,0028,1001.7,+05.7,070,0132,1608463549,49.128 23,0020,0027,1001.6,+05.6,069,0114,1608463849,49.139 28,0021,0028,1001.6,+05.6,070,0124,1608464149,49.141 21,0021,0028,1001.8,+05.5,070,0124,1608464449,49.055 21,0025,0034,1001.6,+05.2,071,0123,1608464749,49.134 21,0026,0036,1001.7,+05.3,071,0108,1608465049,49.135 21,0023,0031,1001.7,+05.2,071,0124,1608465349,49.046 23,0025,0034,1001.6,+05.2,071,0124,1608465649,49.135 21,0026,0036,1001.6,+05.1,072,0113,1608465949,49.127 23,0025,0034,1001.7,+05.1,071,0139,1608466251,51.846 18,0024,0032,1001.9,+05.1,070,0112,1608466849,49.108 21,0025,0034,1001.9,+05.1,070,0134,1608467149,49.261 25,0023,0031,1002.0,+05.1,069,0112,1608467449,49.23 23,0026,0036,1001.8,+05.2,071,0108,1608467749,49.249 25,0024,0032,1001.7,+05.2,071,0135,1608468049,49.27 25,0029,0039,1001.6,+05.2,071,0124,1608468351,51.991 21,0027,0037,1001.7,+05.2,070,0138,1608468649,49.235 28,0026,0036,1001.7,+05.2,070,0100,1608468949,49.241 99,0021,0028,1001.8,+05.0,070,0099,1608469249,49.271 21,0021,0028,1001.9,+05.0,070,0143,1608469549,49.143 23,0023,0031,1002.1,+05.0,071,0101,1608469849,49.224 23,0021,0028,1001.9,+05.0,071,0135,1608470149,49.231 23,0019,0026,1002.2,+04.8,070,0107,1608470449,49.224 21,0020,0027,1001.9,+04.6,070,0137,1608470749,49.316 21,0019,0026,1001.8,+04.6,070,0118,1608471049,49.373 21,0017,0023,1002.0,+04.6,071,0140,1608471349,49.342 21,0021,0028,1001.8,+04.6,071,0104,1608471649,49.253 21,0020,0027,1002.0,+04.6,071,0124,1608471949,49.355 25,0021,0028,1001.9,+04.6,072,0130,1608472249,49.336 23,0020,0027,1002.2,+04.5,072,0127,1608472549,49.261 21,0018,0024,1002.1,+04.5,070,0099,1608472849,49.342 21,0020,0027,1002.0,+04.4,072,0124,1608473149,49.323 23,0023,0031,1001.9,+04.3,072,0124,1608473449,49.325 28,0021,0028,1002.2,+04.5,073,0120,1608473749,49.237 25,0021,0028,1002.0,+04.3,073,0129,1608474049,49.33 23,0022,0029,1002.0,+04.4,073,0120,1608474349,49.435 23,0021,0028,1002.0,+04.3,073,0124,1608474649,49.39 25,0020,0027,1002.0,+04.3,073,0118,1608474949,49.447 30,0023,0031,1002.5,+04.2,073,0137,1608475249,49.476 21,0021,0028,1002.2,+04.2,073,0116,1608475549,49.466 25,0023,0031,1002.3,+04.1,073,0134,1608475849,49.378 25,0021,0028,1002.3,+04.1,074,0128,1608476149,49.438 25,0022,0029,1002.2,+04.1,075,0118,1608476449,49.445 25,0023,0031,1002.1,+03.9,075,0146,1608476749,49.354 23,0023,0031,1002.3,+04.0,075,0158,1608477049,49.442 23,0023,0031,1002.3,+03.9,075,0097,1608477349,49.434 25,0021,0028,1002.6,+03.9,074,0144,1608477649,49.427 21,0022,0029,1002.2,+03.8,074,0109,1608477949,49.455 21,0020,0027,1002.2,+03.8,074,0115,1608478249,49.573 25,0022,0029,1002.3,+03.8,074,0133,1608478549,49.562 21,0023,0031,1002.4,+03.8,074,0128,1608478849,49.464 23,0021,0028,1002.1,+03.8,074,0127,1608479149,49.556 21,0039,0053,1002.3,+03.7,075,0112,1608479449,49.568 23,0028,0038,1002.1,+03.7,075,0096,1608479749,49.562 99,0043,0058,1002.2,+03.6,075,0145,1608480049,49.56 21,0037,0050,1002.6,+03.6,075,0119,1608480349,49.599 25,0038,0052,1002.4,+03.5,075,0113,1608480649,49.556 25,0025,0034,1002.5,+03.6,075,0150,1608480949,49.459 25,0023,0031,1002.1,+03.6,076,0137,1608481249,49.559 18,0021,0028,1002.5,+03.5,076,0125,1608481549,49.644 23,0019,0026,1002.6,+03.6,076,0135,1608481849,49.596 25,0018,0024,1002.5,+03.5,076,0128,1608482149,49.699 21,0018,0024,1002.5,+03.5,076,0129,1608482449,49.67 21,0018,0024,1002.5,+03.4,076,0119,1608482749,49.678 23,0017,0023,1002.6,+03.4,076,0101,1608483049,49.596 23,0020,0027,1002.7,+03.3,076,0132,1608483349,49.716 25,0017,0023,1002.8,+03.4,076,0111,1608483649,49.671 25,0017,0023,1002.8,+03.3,076,0129,1608483949,49.582 30,0019,0026,1002.7,+03.3,076,0125,1608484249,49.681 28,0023,0031,1002.7,+03.3,076,0123,1608484549,49.666 23,0023,0031,1002.6,+03.2,076,0127,1608484849,49.663 21,0020,0027,1002.6,+03.3,076,0111,1608485149,49.704 23,0017,0023,1002.8,+03.3,076,0127,1608485449,49.802 21,0017,0023,1002.7,+03.3,076,0132,1608485749,49.8 25,0019,0026,1002.7,+03.3,076,0125,1608486049,49.851 25,0018,0024,1002.6,+03.2,076,0127,1608486349,49.816 23,0018,0024,1002.7,+03.1,076,0120,1608486649,49.781 28,0018,0024,1003.0,+03.2,076,0137,1608486949,49.774 25,0022,0029,1002.7,+03.2,076,0123,1608487249,49.695 21,0024,0032,1002.8,+03.2,076,0118,1608487549,49.768 21,0018,0024,1003.0,+03.2,076,0126,1608487849,49.759 28,0020,0027,1002.9,+03.2,076,0136,1608488149,49.766 25,0019,0026,1002.7,+03.1,077,0100,1608488449,49.669 23,0019,0026,1003.2,+03.1,076,0119,1608488749,49.885 21,0021,0028,1003.2,+03.1,076,0129,1608489049,49.903 23,0020,0027,1003.2,+03.1,076,0099,1608489349,49.828 23,0021,0028,1003.2,+03.1,076,0115,1608489649,49.897 21,0022,0029,1003.1,+03.1,076,0103,1608489949,49.891 23,0019,0026,1003.1,+03.1,076,0121,1608490249,49.882 25,0018,0024,1003.1,+03.1,075,0128,1608490549,49.891 23,0019,0026,1003.2,+03.1,076,0121,1608490849,49.885 21,0018,0024,1003.4,+03.1,076,0103,1608491149,49.881 21,0020,0027,1003.2,+03.1,076,0106,1608491449,49.789 23,0032,0044,1003.5,+03.0,076,0126,1608491749,49.866 21,0024,0032,1003.3,+03.1,076,0115,1608492049,49.894 21,0023,0031,1003.5,+03.0,076,0112,1608492650,50.017 21,0024,0032,1003.5,+03.1,076,0129,1608492950,50.021 23,0029,0039,1003.5,+03.0,076,0117,1608493250,50.028 23,0026,0036,1003.6,+03.0,077,0104,1608493549,49.931 25,0026,0036,1003.5,+02.9,077,0153,1608493849,49.994 23,0025,0034,1003.3,+02.8,077,0130,1608494150,50.022 25,0022,0029,1003.5,+02.9,077,0133,1608494450,50.007 21,0020,0027,1003.6,+02.9,078,0096,1608494749,49.907 99,0020,0027,1003.3,+02.8,077,0119,1608495050,50.052 23,0018,0024,1003.6,+03.0,077,0094,1608495350,50.001 28,0019,0026,1003.3,+02.8,078,0126,1608495649,49.91 28,0026,0036,1003.1,+02.8,077,0123,1608495950,50.115 25,0023,0031,1003.3,+02.8,078,0101,1608496250,50.18 25,0018,0024,1003.1,+02.8,077,0113,1608496550,50.139 23,0018,0024,1003.1,+02.7,077,0130,1608496850,50.066 23,0015,0021,1003.0,+02.7,077,0121,1608497150,50.57 21,0015,0021,1003.2,+02.7,078,0115,1608497450,50.679 25,0025,0034,1003.2,+02.8,077,0105,1608497750,50.119 25,0018,0024,1003.3,+02.8,076,0125,1608498050,50.083 23,0015,0021,1003.2,+02.8,076,0133,1608498350,50.105 21,0013,0017,1003.3,+02.7,078,0104,1608498650,50.106 25,0013,0017,1003.0,+02.8,078,0127,1608498950,50.02 23,0013,0017,1003.1,+02.8,078,0108,1608499250,50.107 25,0012,0016,1003.3,+02.7,077,0114,1608499550,50.226 23,0016,0022,1003.2,+02.7,077,0107,1608499850,50.241 21,0013,0017,1003.1,+02.7,077,0119,1608500150,50.176 25,0014,0018,1003.0,+02.7,078,0124,1608500450,50.225 99,0015,0021,1003.1,+02.7,078,0140,1608500750,50.237 21,0030,0042,1003.3,+02.7,076,0136,1608501050,50.584 23,0017,0023,1002.9,+02.6,075,0124,1608501350,50.228 21,0019,0026,1002.8,+02.6,076,0134,1608501650,50.215 25,0017,0023,1002.9,+02.7,075,0122,1608501950,50.217 25,0020,0027,1003.0,+02.6,076,0110,1608502250,50.133 23,0021,0028,1002.7,+02.6,076,0117,1608502550,50.212 21,0023,0031,1002.7,+02.6,076,0110,1608502850,50.201 21,0021,0028,1002.6,+02.6,076,0103,1608503150,50.319 23,0021,0028,1002.8,+02.6,076,0114,1608503450,50.272 18,0021,0028,1002.8,+02.6,076,0124,1608503750,50.335 23,0021,0028,1002.9,+02.6,076,0137,1608504050,50.418 18,0024,0032,1003.0,+02.6,077,0129,1608504350,50.305 21,0022,0029,1002.7,+02.7,077,0131,1608504650,50.333 21,0023,0031,1002.9,+02.7,077,0117,1608504950,50.321 28,0023,0031,1002.9,+02.6,077,0123,1608505250,50.339 21,0022,0029,1002.6,+02.5,077,0121,1608505550,50.257 21,0022,0029,1002.9,+02.6,075,0122,1608505850,50.334 21,0021,0028,1002.8,+02.5,075,0125,1608506150,50.379 25,0021,0028,1002.5,+02.5,076,0119,1608506450,50.37 21,0022,0029,1002.7,+02.5,075,0107,1608506750,50.462 28,0022,0029,1002.6,+02.5,075,0132,1608507050,50.531 23,0023,0031,1002.6,+02.5,075,0145,1608507350,50.479 25,0022,0029,1002.4,+02.4,076,0122,1608507650,50.377 25,0021,0028,1002.6,+02.5,075,0126,1608507950,50.455 23,0020,0027,1002.6,+02.5,074,0115,1608508250,50.488 23,0019,0026,1002.7,+02.4,074,0119,1608508550,50.451 21,0019,0026,1002.5,+02.5,074,0110,1608508850,50.43 25,0020,0027,1002.5,+02.4,074,0122,1608509150,50.373 23,0020,0027,1002.7,+02.4,075,0118,1608509450,50.366 21,0018,0024,1002.5,+02.4,074,0113,1608509750,50.464 28,0018,0024,1002.5,+02.4,074,0126,1608510050,50.441 23,0018,0024,1002.8,+02.4,075,0110,1608510350,50.55 35,0020,0027,1002.7,+02.4,075,0125,1608510650,50.511 25,0018,0024,1002.8,+02.3,075,0127,1608510950,50.576 23,0017,0023,1002.9,+02.2,076,0120,1608511250,50.584 25,0017,0023,1002.7,+02.2,076,0110,1608511550,50.508 23,0017,0023,1002.5,+02.1,076,0119,1608511850,50.57 23,0016,0022,1002.7,+02.1,076,0123,1608512150,50.567 23,0016,0022,1003.0,+02.2,075,0128,1608512450,50.555 99,0016,0022,1002.6,+02.1,077,0124,1608512750,50.484 21,0015,0021,1002.6,+02.2,076,0128,1608513050,50.562 23,0015,0021,1002.7,+02.2,076,0103,1608513350,50.56 18,0017,0023,1002.4,+02.1,077,0121,1608513650,50.475 25,0017,0023,1002.5,+02.1,077,0137,1608513950,50.66 23,0016,0022,1002.4,+02.0,077,0139,1608514250,50.696 18,0014,0018,1002.4,+02.0,077,0133,1608514550,50.687 23,0016,0022,1002.4,+02.0,076,0096,1608514850,50.604 21,0015,0021,1002.3,+02.0,077,0115,1608515150,50.701 25,0017,0023,1002.4,+02.0,077,0110,1608515450,50.713 21,0015,0021,1002.4,+02.1,077,0110,1608515750,50.677 23,0016,0022,1002.3,+02.0,077,0137,1608516050,50.612 21,0017,0023,1002.2,+02.0,077,0132,1608516350,50.692 23,0017,0023,1002.3,+02.0,077,0125,1608516650,50.691 99,0017,0023,1002.1,+01.9,077,0124,1608516950,50.678 21,0017,0023,1002.2,+01.9,077,0126,1608517250,50.592 23,0018,0024,1002.2,+01.7,078,0111,1608517550,50.832 25,0017,0023,1002.1,+01.7,078,0140,1608517850,50.807 25,0019,0026,1002.3,+01.6,078,0111,1608518150,50.806 25,0018,0024,1002.2,+01.5,079,0116,1608518450,50.762 25,0018,0024,1002.3,+01.6,079,0149,1608518750,50.824 25,0019,0026,1001.8,+01.4,079,0083,1608519050,50.793 23,0018,0024,1002.0,+01.5,079,0111,1608519350,50.741 21,0019,0026,1001.8,+01.3,079,0133,1608519650,50.806 23,0016,0022,1001.9,+01.3,079,0109,1608519950,50.782 25,0016,0022,1001.7,+01.2,080,0107,1608520250,50.792 25,0021,0028,1001.9,+01.3,080,0134,1608520550,50.747 21,0017,0023,1002.0,+01.1,080,0114,1608520850,50.808 21,0019,0026,1001.8,+01.0,080,0126,1608521150,50.897 23,0020,0027,1001.7,+00.9,080,0120,1608521450,50.918 23,0020,0027,1001.7,+00.9,080,0117,1608521750,50.95 23,0019,0026,1001.9,+01.0,081,0130,1608522050,50.928 25,0021,0028,1002.2,+01.1,081,0131,1608522350,50.925 25,0022,0029,1002.0,+01.1,081,0139,1608522650,50.871 21,0019,0026,1001.7,+01.0,081,0122,1608522950,50.921 13,0021,0028,1002.0,+01.1,081,0113,1608523250,50.924 23,0022,0029,1001.9,+01.1,081,0120,1608523850,50.857 28,0022,0029,1001.9,+01.0,080,0117,1608524150,50.923 23,0023,0031,1002.2,+00.9,081,0126,1608524450,50.914 23,0025,0034,1002.0,+00.7,081,0129,1608524751,51.035 23,0028,0038,1002.0,+00.4,081,0133,1608525050,50.98 25,0021,0028,1002.0,+00.6,081,0124,1608525351,51.059 23,0021,0028,1001.7,+00.3,081,0120,1608525651,51.06 23,0019,0026,1001.7,+00.3,080,0135,1608525950,50.974 21,0021,0028,1001.9,+00.3,081,0111,1608526251,51.053 21,0020,0027,1002.2,+00.4,081,0129,1608526551,51.043 23,0023,0031,1002.2,+00.8,081,0127,1608527451,51.035 23,0023,0031,1002.0,+00.8,081,0114,1608527751,51.069 21,0033,0045,1002.0,+01.0,081,0130,1608528051,51.074 21,0027,0037,1001.9,+01.1,081,0108,1608528351,51.112 21,0021,0028,1002.0,+01.1,081,0120,1608528651,51.185 23,0022,0029,1002.1,+01.2,081,0113,1608528951,51.203 23,0021,0028,1002.3,+01.2,081,0115,1608529251,51.116 25,0020,0027,1002.2,+01.2,081,0135,1608529551,51.168 21,0027,0037,1002.2,+01.3,081,0122,1608529851,51.192 23,0024,0032,1002.1,+01.5,081,0124,1608530151,51.182 21,0025,0034,1002.4,+01.5,081,0107,1608530451,51.095 21,0024,0032,1002.3,+01.5,081,0130,1608530751,51.193 21,0026,0036,1002.3,+01.6,081,0103,1608531051,51.165 25,0027,0037,1002.1,+01.8,081,0128,1608531351,51.067 23,0026,0036,1002.0,+01.8,081,0116,1608531651,51.182 23,0035,0048,1002.4,+02.0,080,0121,1608531951,51.191 30,0023,0031,1002.6,+02.1,080,0123,1608532551,51.243 25,0027,0037,1002.6,+02.1,080,0102,1608532851,51.303 21,0028,0038,1002.5,+02.2,080,0116,1608533151,51.308 99,0033,0045,1002.6,+02.3,079,0117,1608533451,51.323 21,0032,0044,1002.4,+02.4,079,0142,1608533751,51.231 23,0026,0036,1002.4,+02.4,080,0129,1608534051,51.299 25,0026,0036,1002.6,+02.5,080,0144,1608534351,51.28 21,0023,0031,1002.7,+02.6,079,0130,1608534651,51.202 23,0023,0031,1002.4,+02.7,079,0138,1608534951,51.291 21,0024,0032,1002.7,+02.8,079,0139,1608535251,51.279 23,0025,0034,1002.4,+02.8,078,0123,1608535551,51.405 25,0022,0029,1002.8,+02.9,079,0094,1608535851,51.407 25,0020,0027,1002.6,+03.0,078,0126,1608536151,51.401 99,0019,0026,1002.5,+03.1,078,0129,1608536451,51.403 21,0017,0023,1002.8,+03.3,079,0125,1608536751,51.316 21,0020,0027,1002.7,+03.5,079,0120,1608537051,51.388 25,0019,0026,1002.5,+03.5,078,0129,1608537351,51.391 21,0018,0024,1002.7,+03.5,078,0123,1608537651,51.394 25,0018,0024,1002.7,+03.5,078,0128,1608537951,51.366 25,0019,0026,1002.6,+03.6,079,0129,1608538251,51.391 28,0018,0024,1002.9,+03.7,078,0119,1608538551,51.388 28,0016,0022,1003.0,+03.7,079,0113,1608538851,51.318 23,0016,0022,1002.8,+03.6,079,0116,1608539151,51.497 21,0017,0023,1002.8,+03.6,080,0129,1608539451,51.517 23,0015,0021,1002.7,+03.6,080,0130,1608539751,51.546 28,0016,0022,1002.7,+03.6,081,0138,1608540051,51.436 23,0015,0021,1002.3,+03.6,081,0115,1608540351,51.522 23,0015,0021,1002.4,+03.8,081,0130,1608540651,51.512 25,0016,0022,1002.5,+03.7,081,0118,1608540951,51.529 23,0015,0021,1002.2,+03.7,081,0125,1608541251,51.426 23,0017,0023,1002.7,+03.9,082,0123,1608541551,51.515 30,0015,0021,1002.3,+03.8,082,0123,1608541851,51.497 25,0014,0018,1002.3,+03.9,082,0133,1608542151,51.423 25,0013,0017,1002.3,+04.0,082,0125,1608542451,51.488 21,0014,0018,1002.1,+04.0,081,0127,1608542751,51.602 23,0015,0021,1002.2,+04.0,082,0110,1608543051,51.644 23,0013,0017,1002.2,+04.1,081,0138,1608543351,51.548 23,0012,0016,1002.2,+04.1,081,0145,1608543651,51.634 21,0013,0017,1002.0,+04.2,081,0121,1608543951,51.623 23,0013,0017,1002.1,+04.0,081,0130,1608544251,51.536 28,0013,0017,1002.1,+04.0,081,0132,1608544551,51.534 99,0012,0016,1002.2,+04.1,082,0151,1608544851,51.612 23,0011,0015,1002.1,+04.0,081,0139,1608545151,51.619 23,0012,0016,1001.8,+03.9,081,0150,1608545451,51.606 25,0012,0016,1001.8,+04.1,081,0112,1608545751,51.606 23,0012,0016,1001.8,+04.1,081,0123,1608546051,51.602 23,0013,0017,1002.0,+04.2,082,0126,1608546351,51.713 25,0013,0017,1001.8,+04.2,081,0120,1608546651,51.68 28,0014,0018,1001.8,+04.3,081,0121,1608546951,51.742 23,0013,0017,1001.9,+04.4,082,0136,1608547251,51.732 28,0011,0015,1001.9,+04.3,082,0112,1608547551,51.734 28,0010,0013,1001.6,+04.2,081,0145,1608547851,51.661 28,0009,0012,1001.8,+04.1,082,0108,1608548151,51.75 30,0009,0012,1001.8,+04.1,081,0123,1608548451,51.722 25,0008,0011,1001.7,+04.1,082,0148,1608548751,51.63 21,0008,0011,1001.7,+04.0,081,0115,1608549051,51.734 23,0009,0012,1001.6,+04.0,082,0122,1608549351,51.707 25,0009,0012,1001.6,+04.0,083,0128,1608549651,51.709 21,0008,0011,1001.5,+04.0,082,0135,1608549951,51.748 23,0009,0012,1001.5,+04.0,082,0117,1608550251,51.841 21,0007,0010,1001.6,+03.9,081,0134,1608550551,51.864 23,0008,0011,1001.3,+03.9,082,0112,1608550851,51.784 25,0008,0011,1001.3,+03.9,082,0128,1608551151,51.832 30,0008,0011,1001.7,+03.9,081,0129,1608551451,51.82 23,0007,0010,1001.5,+04.0,081,0113,1608551751,51.851 21,0009,0012,1001.3,+04.0,081,0129,1608552051,51.749 23,0009,0012,1001.3,+04.1,081,0157,1608552351,51.83 28,0009,0012,1001.4,+04.0,081,0123,1608552651,51.837 28,0008,0011,1001.6,+04.1,081,0122,1608552951,51.753 21,0009,0012,1001.4,+04.1,082,0145,1608553251,51.814 21,0007,0010,1001.3,+04.0,081,0147,1608553551,51.942 23,0008,0011,1001.4,+04.1,082,0115,1608553851,51.955 28,0006,0008,1001.4,+04.1,081,0133,1608554151,51.89 23,0006,0008,1001.6,+04.1,081,0114,1608554451,51.966 25,0007,0010,1001.4,+04.1,082,0123,1608554751,51.983 23,0008,0011,1001.7,+04.0,081,0132,1608555051,51.869 28,0007,0010,1001.5,+04.0,082,0124,1608555351,51.961 28,0007,0010,1001.5,+04.0,082,0125,1608555651,51.943 25,0009,0012,1001.3,+04.1,082,0130,1608555951,51.869 23,0008,0011,1001.7,+04.0,082,0130,1608556251,51.949 21,0007,0010,1001.6,+04.1,082,0148,1608556551,51.939 25,0008,0011,1001.4,+04.1,082,0131,1608556851,51.937 25,0008,0011,1001.6,+04.1,082,0135,1608557151,51.964 28,0007,0010,1001.7,+03.9,082,0143,1608557452,52.073 30,0007,0010,1001.7,+03.9,082,0134,1608557752,52.077 28,0008,0011,1001.9,+03.9,082,0109,1608558051,51.974 33,0007,0010,1001.8,+03.9,082,0119,1608558352,52.062 25,0007,0010,1001.9,+03.9,082,0132,1608558652,52.053 23,0008,0011,1001.9,+03.9,083,0109,1608558952,52.059 23,0008,0011,1001.7,+03.8,082,0121,1608559251,51.969 23,0007,0010,1001.5,+03.8,082,0127,1608559552,52.03 23,0007,0010,1001.6,+03.8,083,0140,1608559852,52.039 30,0008,0011,1001.6,+03.8,082,0141,1608560151,51.958 25,0008,0011,1001.7,+03.8,083,0138,1608560452,52.035 23,0007,0010,1001.3,+03.8,083,0125,1608560752,52.146 23,0007,0010,1001.6,+03.8,083,0137,1608561052,52.085 25,0007,0010,1001.3,+03.8,083,0122,1608561352,52.175 25,0006,0008,1001.4,+03.8,083,0132,1608561652,52.193 25,0007,0010,1001.3,+03.7,083,0145,1608561952,52.078 25,0006,0008,1001.4,+03.7,082,0122,1608562252,52.16 23,0007,0010,1001.3,+03.7,083,0131,1608562552,52.163 23,0006,0008,1001.5,+03.7,082,0148,1608562852,52.153 25,0008,0011,1001.4,+03.7,082,0119,1608563152,52.07 23,0007,0010,1001.4,+03.6,083,0136,1608563452,52.158 25,0006,0008,1001.4,+03.7,082,0141,1608563752,52.149 28,0007,0010,1001.5,+03.6,083,0110,1608564052,52.141 23,0006,0008,1001.3,+03.6,083,0129,1608564352,52.261 23,0007,0010,1001.5,+03.6,083,0128,1608564652,52.28 23,0008,0011,1001.8,+03.6,083,0131,1608564952,52.265 23,0010,0013,1001.8,+03.6,083,0110,1608565252,52.19 25,0009,0012,1002.0,+03.6,083,0133,1608565552,52.274 28,0009,0012,1001.7,+03.6,083,0106,1608565852,52.266 23,0010,0013,1001.7,+03.6,083,0139,1608566152,52.177 28,0008,0011,1001.7,+03.6,083,0119,1608566452,52.169 23,0008,0011,1001.7,+03.6,083,0108,1608566752,52.193 21,0009,0012,1001.7,+03.6,083,0124,1608567052,52.172 23,0008,0011,1001.5,+03.7,083,0129,1608567352,52.158 25,0008,0011,1001.7,+03.6,083,0119,1608567652,52.166 23,0008,0011,1001.7,+03.6,083,0124,1608567952,52.276 23,0009,0012,1001.7,+03.6,083,0126,1608568252,52.296 23,0010,0013,1001.6,+03.6,083,0135,1608568552,52.301 23,0010,0013,1001.7,+03.6,083,0133,1608568852,52.296 25,0009,0012,1001.6,+03.6,083,0128,1608569152,52.381 28,0009,0012,1001.7,+03.6,083,0126,1608569452,52.371 23,0008,0011,1001.7,+03.6,083,0132,1608569752,52.377 23,0011,0015,1001.7,+03.6,083,0145,1608570052,52.271 99,0011,0015,1001.7,+03.7,083,0154,1608570352,52.366 25,0010,0013,1001.8,+03.6,083,0129,1608570652,52.352 23,0011,0015,1001.7,+03.6,083,0112,1608570952,52.353 21,0009,0012,1001.9,+03.7,083,0110,1608571252,52.354 28,0011,0015,1001.9,+03.6,083,0115,1608571552,52.468 23,0011,0015,1001.8,+03.6,083,0133,1608571852,52.407 23,0012,0016,1001.7,+03.5,082,0113,1608572152,52.506 23,0011,0015,1001.5,+03.5,083,0131,1608572452,52.4 28,0012,0016,1001.7,+03.4,083,0126,1608572752,52.481 25,0016,0022,1001.8,+03.5,083,0125,1608573052,52.491 23,0021,0028,1001.6,+03.5,082,0122,1608573352,52.397 21,0014,0018,1001.6,+03.4,083,0135,1608573652,52.467 21,0013,0017,1001.6,+03.3,083,0125,1608573952,52.462 25,0017,0023,1001.5,+03.4,083,0107,1608574252,52.476 25,0016,0022,1001.7,+03.3,083,0109,1608574552,52.378 28,0015,0021,1001.6,+03.3,083,0135,1608574852,52.457 23,0021,0028,1001.7,+03.3,083,0122,1608575152,52.566 30,0030,0042,1002.0,+03.2,083,0116,1608575752,52.602 25,0025,0034,1001.9,+03.2,083,0132,1608576052,52.605 25,0016,0022,1002.0,+03.2,083,0097,1608576352,52.587 25,0018,0024,1001.9,+03.2,083,0119,1608576652,52.508 25,0016,0022,1001.8,+03.2,083,0136,1608576952,52.578 25,0014,0018,1001.6,+03.1,083,0128,1608577252,52.596 25,0015,0021,1001.7,+03.1,082,0130,1608577552,52.57 25,0013,0017,1001.7,+03.1,082,0122,1608577852,52.492 23,0014,0018,1001.7,+03.1,082,0126,1608578152,52.599 21,0015,0021,1001.8,+03.2,083,0118,1608578452,52.571 21,0013,0017,1001.9,+03.2,082,0120,1608578752,52.701 28,0014,0018,1001.7,+03.1,083,0123,1608579052,52.719 30,0016,0022,1001.9,+03.2,082,0108,1608579352,52.712 23,0014,0018,1001.7,+03.2,082,0110,1608579652,52.724 23,0013,0017,1001.7,+03.1,082,0107,1608579952,52.636 30,0019,0026,1001.7,+03.1,082,0117,1608580252,52.724 21,0012,0016,1001.8,+03.1,082,0129,1608580552,52.698 30,0013,0017,1001.6,+03.1,082,0115,1608580852,52.711 28,0017,0023,1001.8,+03.1,082,0124,1608581152,52.623 25,0014,0018,1001.8,+03.2,082,0126,1608581452,52.7 18,0013,0017,1001.9,+03.2,082,0124,1608581752,52.69 28,0013,0017,1001.8,+03.1,082,0145,1608582052,52.701 23,0013,0017,1001.6,+03.2,082,0112,1608582352,52.762 25,0013,0017,1001.4,+03.2,082,0107,1608582652,52.836 25,0011,0015,1001.4,+03.2,082,0110,1608582952,52.839 23,0012,0016,1001.6,+03.1,082,0119,1608583252,52.749 23,0012,0016,1001.6,+03.1,082,0114,1608583552,52.813 25,0013,0017,1001.6,+03.0,083,0124,1608583852,52.821 30,0013,0017,1001.6,+03.0,083,0107,1608584152,52.813 21,0013,0017,1001.6,+03.1,082,0118,1608584452,52.724 25,0014,0018,1001.6,+03.1,082,0119,1608584752,52.794 25,0014,0018,1001.6,+03.1,082,0117,1608585052,52.802 25,0013,0017,1001.5,+03.1,082,0130,1608585352,52.719 25,0012,0016,1001.7,+03.1,082,0117,1608585652,52.8 28,0012,0016,1001.7,+03.1,082,0104,1608585952,52.938 23,0012,0016,1001.7,+03.2,082,0133,1608586252,52.956 25,0012,0016,1001.6,+03.1,083,0110,1608586552,52.867 28,0013,0017,1001.6,+03.0,083,0124,1608586852,52.946 23,0012,0016,1001.5,+03.0,082,0136,1608587152,52.947 23,0010,0013,1001.6,+03.0,082,0102,1608587452,52.933 25,0012,0016,1001.5,+03.0,082,0131,1608587752,52.881 21,0012,0016,1001.6,+03.0,082,0130,1608588052,52.943 30,0012,0016,1001.7,+03.1,082,0115,1608588352,52.93 25,0012,0016,1001.7,+03.1,082,0099,1608588652,52.914 25,0011,0015,1001.6,+03.2,081,0123,1608588952,52.831 28,0013,0017,1001.4,+03.2,082,0116,1608589252,52.911 21,0010,0013,1001.6,+03.1,082,0132,1608589553,53.031 23,0011,0015,1001.5,+03.1,082,0109,1608589852,52.98 28,0010,0013,1001.5,+03.1,082,0138,1608590153,53.06 25,0011,0015,1001.3,+03.2,082,0124,1608590453,53.048 28,0012,0016,1001.2,+03.1,082,0119,1608590753,53.061 30,0013,0017,1001.1,+03.1,082,0131,1608591052,52.985 23,0010,0013,1001.3,+03.0,082,0120,1608591353,53.031 23,0011,0015,1001.2,+03.0,082,0138,1608591653,53.03 33,0010,0013,1001.5,+03.0,082,0118,1608591953,53.046 23,0011,0015,1000.9,+03.0,082,0115,1608592252,52.948 23,0011,0015,1001.0,+03.0,082,0122,1608592553,53.039 30,0015,0021,1001.2,+02.9,082,0110,1608592853,53.023 30,0014,0018,1001.3,+02.9,082,0132,1608593153,53.05 30,0012,0016,1001.1,+02.9,082,0122,1608593453,53.17 23,0011,0015,1001.2,+02.8,082,0127,1608593753,53.169 28,0011,0015,1001.2,+02.9,082,0106,1608594053,53.157 23,0011,0015,1001.1,+02.9,082,0119,1608594353,53.085 25,0011,0015,1001.3,+02.9,082,0134,1608594653,53.153 28,0011,0015,1001.3,+02.9,081,0115,1608594953,53.14 25,0010,0013,1001.3,+02.9,082,0129,1608595253,53.152 30,0010,0013,1001.3,+02.9,081,0116,1608595553,53.089 23,0010,0013,1001.3,+02.9,081,0114,1608595853,53.145 25,0009,0012,1001.4,+03.0,081,0128,1608596153,53.148 30,0009,0012,1001.3,+03.0,081,0116,1608596453,53.14 28,0011,0015,1001.4,+03.0,081,0122,1608596753,53.246 23,0008,0011,1001.5,+03.0,081,0096,1608597053,53.278 23,0009,0012,1001.4,+03.0,081,0116,1608597353,53.274 25,0010,0013,1001.4,+03.1,081,0109,1608597653,53.211 30,0009,0012,1001.4,+02.9,081,0141,1608597953,53.262 30,0010,0013,1001.3,+03.0,081,0115,1608598253,53.268 23,0010,0013,1001.1,+02.9,081,0137,1608598553,53.255 28,0010,0013,1001.4,+02.9,081,0124,1608598853,53.202 28,0010,0013,1001.0,+02.9,081,0117,1608599153,53.268 30,0010,0013,1001.6,+03.0,081,0135,1608599453,53.255 28,0011,0015,1001.3,+02.9,081,0141,1608599753,53.257 28,0011,0015,1001.2,+02.9,082,0123,1608600053,53.179 21,0011,0015,1001.3,+02.9,081,0119,1608600353,53.346 23,0011,0015,1001.3,+02.9,081,0127,1608600653,53.375 28,0010,0013,1001.1,+02.9,082,0099,1608600953,53.3 23,0016,0022,1000.8,+02.8,082,0146,1608601253,53.38 30,0018,0024,1001.0,+02.8,082,0163,1608601553,53.381 28,0017,0023,1000.7,+02.7,082,0122,1608601853,53.376 23,0012,0016,1000.9,+02.8,082,0120,1608602153,53.299 23,0012,0016,1000.8,+02.7,082,0134,1608602453,53.372 28,0011,0015,1000.9,+02.7,082,0119,1608602753,53.371 23,0012,0016,1000.7,+02.7,082,0099,1608603053,53.368 23,0013,0017,1000.8,+02.6,082,0129,1608603353,53.355 28,0012,0016,1000.8,+02.6,083,0106,1608603653,53.279 23,0013,0017,1001.1,+02.7,082,0119,1608603953,53.469 28,0012,0016,1001.1,+02.9,081,0138,1608604253,53.494 23,0012,0016,1001.2,+02.9,081,0108,1608604553,53.497 30,0012,0016,1000.7,+02.7,082,0131,1608604853,53.405 23,0012,0016,1000.8,+02.8,082,0109,1608605153,53.483 25,0011,0015,1000.7,+02.7,082,0122,1608605453,53.488 21,0013,0017,1001.1,+02.8,081,0113,1608605753,53.409 25,0012,0016,1000.7,+02.7,082,0113,1608606053,53.494 25,0012,0016,1000.9,+02.7,082,0130,1608606353,53.484 23,0011,0015,1000.7,+02.7,082,0120,1608606653,53.477 23,0011,0015,1000.8,+02.8,082,0116,1608606953,53.4 28,0015,0021,1001.0,+02.8,082,0132,1608607253,53.473 23,0013,0017,1001.1,+02.8,081,0131,1608607553,53.574 21,0010,0013,1001.0,+02.8,082,0127,1608607853,53.617 28,0011,0015,1001.2,+02.8,081,0118,1608608153,53.529 28,0010,0013,1000.9,+02.8,082,0125,1608608453,53.606 25,0010,0013,1000.9,+02.8,082,0120,1608608753,53.603 23,0011,0015,1001.1,+02.8,081,0134,1608609053,53.523 23,0010,0013,1001.2,+02.9,081,0126,1608609353,53.607 28,0009,0012,1001.2,+02.9,081,0144,1608609653,53.594 28,0010,0013,1000.9,+02.8,082,0135,1608609953,53.584 23,0013,0017,1001.0,+02.8,081,0124,1608610253,53.52 23,0010,0013,1000.8,+02.8,081,0102,1608610553,53.577 23,0010,0013,1000.8,+02.8,081,0112,1608610853,53.594 25,0009,0012,1001.2,+02.8,081,0124,1608611153,53.625 23,0010,0013,1000.9,+02.8,081,0116,1608611453,53.728 25,0010,0013,1001.2,+02.9,081,0126,1608611753,53.717 25,0010,0013,1000.9,+02.8,082,0119,1608612053,53.716 25,0010,0013,1001.1,+02.9,082,0111,1608612353,53.646 25,0010,0013,1001.0,+02.8,083,0122,1608612653,53.711 28,0011,0015,1001.1,+02.9,082,0140,1608612953,53.719 28,0012,0016,1001.0,+02.8,082,0136,1608613553,53.726 23,0011,0015,1000.9,+02.8,082,0115,1608613853,53.742 23,0011,0015,1000.7,+02.7,082,0122,1608614153,53.714 23,0012,0016,1001.0,+02.7,082,0123,1608614453,53.632 28,0013,0017,1001.0,+02.7,082,0114,1608614753,53.81 28,0014,0018,1001.0,+02.7,082,0140,1608615053,53.852 99,0013,0017,1001.0,+02.7,082,0125,1608615353,53.849 25,0013,0017,1001.2,+02.7,082,0122,1608615653,53.754 25,0012,0016,1001.3,+02.5,083,0118,1608615953,53.847 30,0012,0016,1001.3,+02.5,083,0150,1608616253,53.846 25,0024,0032,1001.2,+02.6,082,0125,1608616553,53.756 23,0019,0026,1001.3,+02.6,083,0132,1608616853,53.846 28,0019,0026,1001.4,+02.7,082,0139,1608617153,53.847 30,0019,0026,1001.4,+02.7,082,0102,1608617453,53.841 28,0017,0023,1000.9,+02.8,082,0130,1608617753,53.745 28,0012,0016,1001.1,+02.9,082,0129,1608618053,53.824 30,0011,0015,1001.3,+02.9,081,0129,1608618353,53.936 28,0012,0016,1001.4,+03.0,082,0139,1608618653,53.871 28,0012,0016,1001.2,+03.1,082,0137,1608618953,53.943 23,0012,0016,1001.1,+03.2,082,0111,1608619253,53.958 23,0011,0015,1001.2,+03.3,082,0129,1608619553,53.96 25,0010,0013,1001.3,+03.3,081,0124,1608619853,53.862 99,0017,0023,1001.1,+03.5,081,0129,1608620153,53.938 23,0012,0016,1001.2,+03.5,080,0154,1608620453,53.93 25,0012,0016,1001.2,+03.5,081,0116,1608620753,53.861 33,0015,0021,1001.4,+03.7,080,0131,1608621053,53.94 23,0010,0013,1001.3,+03.8,079,0112,1608621353,53.934 23,0011,0015,1001.4,+03.7,079,0116,1608621653,53.943 23,0010,0013,1001.4,+03.9,080,0134,1608621953,53.955 21,0009,0012,1001.3,+04.2,079,0115,1608622254,54.079 23,0009,0012,1001.3,+04.3,078,0130,1608622554,54.058 23,0011,0015,1001.4,+04.3,079,0130,1608622854,54.091 35,0011,0015,1001.4,+04.4,077,0129,1608623153,53.976 25,0010,0013,1001.5,+04.5,078,0111,1608623454,54.065 25,0010,0013,1001.4,+04.5,076,0130,1608623754,54.054 23,0010,0013,1001.2,+04.7,077,0115,1608624053,53.987 28,0010,0013,1001.1,+04.6,076,0137,1608624354,54.06 25,0009,0012,1001.4,+04.8,078,0124,1608624654,54.036 99,0010,0013,1001.6,+04.9,076,0140,1608624954,54.035 25,0010,0013,1001.1,+05.1,078,0120,1608625253,53.969 23,0010,0013,1001.3,+05.1,076,0122,1608625554,54.151 23,0010,0013,1001.4,+05.4,072,0114,1608625854,54.169 21,0009,0012,1001.1,+05.4,073,0112,1608626454,54.18 23,0009,0012,1001.1,+05.6,073,0126,1608626754,54.153 28,0008,0011,1001.2,+05.7,072,0114,1608627054,54.152 28,0009,0012,1001.0,+05.7,072,0124,1608627354,54.071 23,0009,0012,1001.2,+05.9,072,0120,1608627654,54.156 21,0008,0011,1001.0,+05.8,070,0137,1608627954,54.173 23,0008,0011,1001.2,+05.8,070,0121,1608628254,54.08 25,0009,0012,1000.9,+05.9,071,0124,1608628554,54.069 23,0009,0012,1000.9,+06.0,071,0098,1608628854,54.147 28,0010,0013,1000.7,+06.2,073,0127,1608629154,54.243 23,0010,0013,1000.6,+06.1,072,0105,1608629454,54.274 30,0007,0010,1000.6,+06.2,072,0120,1608629754,54.176 23,0007,0010,1000.6,+06.4,074,0125,1608630054,54.266 33,0009,0012,1000.7,+06.4,072,0106,1608630354,54.275 25,0009,0012,1000.3,+06.2,071,0135,1608630654,54.2 23,0009,0012,1000.4,+06.2,069,0136,1608630954,54.248 28,0008,0011,1000.4,+05.6,070,0116,1608631254,54.255 25,0009,0012,1000.6,+06.4,069,0112,1608631554,54.162 23,0008,0011,1000.4,+06.3,070,0127,1608631854,54.244 25,0009,0012,1000.2,+06.2,069,0112,1608632154,54.231 25,0009,0012,1000.4,+06.3,072,0136,1608632454,54.23 28,0008,0011,1000.5,+06.3,069,0111,1608632754,54.343 30,0009,0012,1000.1,+06.4,071,0133,1608633054,54.368 25,0009,0012,0999.9,+06.3,069,0135,1608633354,54.372 23,0010,0013,1000.1,+06.5,070,0113,1608633654,54.274 25,0010,0013,1000.0,+06.2,071,0120,1608633954,54.352 25,0009,0012,1000.4,+05.8,070,0122,1608634254,54.363 23,0009,0012,0999.9,+05.9,070,0120,1608634554,54.348 23,0011,0015,1000.2,+06.2,070,0128,1608634854,54.254 23,0009,0012,1000.1,+06.3,069,0113,1608635154,54.346 25,0010,0013,1000.2,+06.3,070,0101,1608635454,54.331 30,0009,0012,1000.2,+06.1,068,0099,1608635754,54.256 23,0008,0011,1000.1,+06.4,068,0128,1608636054,54.336 21,0017,0023,1000.1,+06.4,069,0107,1608636354,54.45 23,0009,0012,1000.1,+06.4,068,0121,1608636654,54.47 30,0008,0011,0999.9,+06.6,068,0123,1608636954,54.389 25,0008,0011,0999.9,+06.6,068,0103,1608637254,54.468 25,0006,0008,1000.0,+06.3,067,0136,1608637554,54.453 25,0007,0010,0999.7,+06.6,068,0103,1608637854,54.39 30,0008,0011,1000.2,+06.7,068,0116,1608638154,54.433 21,0008,0011,0999.8,+06.3,066,0122,1608638454,54.473 25,0008,0011,0999.8,+06.6,069,0118,1608638754,54.444 25,0006,0008,0999.6,+06.6,069,0127,1608639054,54.367 23,0007,0010,0999.4,+06.4,068,0122,1608639354,54.443 21,0007,0010,0999.7,+06.5,068,0120,1608639654,54.428 28,0006,0008,0999.6,+06.6,067,0120,1608639954,54.453 23,0008,0011,0999.6,+06.4,066,0134,1608640254,54.574 25,0006,0008,0999.7,+06.3,068,0129,1608640554,54.56 21,0006,0008,0999.4,+06.4,068,0133,1608640854,54.559 25,0005,0007,0999.6,+06.5,067,0127,1608641154,54.471 28,0006,0008,1000.0,+06.3,068,0117,1608641454,54.555 25,0006,0008,0999.7,+06.5,069,0137,1608641754,54.574 23,0007,0010,0999.5,+06.4,068,0118,1608642054,54.467 25,0006,0008,0999.8,+06.3,067,0115,1608642354,54.541 25,0006,0008,0999.8,+06.3,067,0108,1608642654,54.538 21,0007,0010,0999.6,+06.1,068,0140,1608642954,54.533 25,0005,0007,0999.6,+06.1,067,0117,1608643254,54.467 25,0006,0008,0999.4,+06.0,068,0121,1608643554,54.641 25,0005,0007,0999.7,+05.9,068,0113,1608643854,54.591 16,0005,0007,0999.6,+05.8,069,0117,1608644154,54.665 28,0005,0007,0999.4,+05.7,069,0113,1608644454,54.663 30,0006,0008,0999.5,+05.6,070,0098,1608644754,54.583 99,0006,0008,0999.8,+05.5,070,0107,1608645054,54.657 23,0007,0010,0999.5,+05.4,070,0133,1608645354,54.639 21,0006,0008,0999.3,+05.3,071,0146,1608645654,54.642 25,0006,0008,0999.4,+05.1,072,0104,1608645954,54.572 23,0006,0008,0999.5,+05.0,073,0129,1608646254,54.634 23,0007,0010,0999.4,+05.0,073,0129,1608646554,54.644 23,0007,0010,0999.2,+05.0,073,0137,1608646854,54.555 23,0007,0010,0999.3,+05.0,074,0121,1608647154,54.764 25,0007,0010,0999.4,+05.1,073,0131,1608647454,54.783 21,0008,0011,0999.3,+05.0,074,0103,1608647754,54.694 23,0007,0010,0999.4,+05.0,074,0157,1608648054,54.773 21,0006,0008,0999.4,+05.0,074,0133,1608648354,54.785 23,0007,0010,0999.1,+04.9,074,0108,1608648655,55.765 23,0009,0012,0999.0,+04.9,074,0132,1608648954,54.754 23,0008,0011,0999.0,+04.9,074,0117,1608649254,54.759 21,0008,0011,0998.9,+04.8,075,0111,1608649554,54.757 25,0008,0011,0998.9,+04.8,075,0111,1608649854,54.684 30,0010,0013,0999.3,+04.7,075,0124,1608650154,54.741 28,0010,0013,0999.1,+04.7,075,0109,1608650454,54.74 21,0008,0011,0999.5,+04.7,075,0136,1608650754,54.882 23,0009,0012,0999.4,+04.6,075,0118,1608651054,54.9 23,0010,0013,0999.4,+04.6,075,0120,1608651354,54.889 21,0011,0015,0999.4,+04.6,075,0125,1608651654,54.874 28,0012,0016,0999.2,+04.5,075,0109,1608651954,54.776 25,0013,0017,0999.3,+04.5,075,0101,1608652254,54.862 28,0013,0017,0999.2,+04.5,075,0125,1608652554,54.892 23,0018,0024,0999.3,+04.5,076,0123,1608652854,54.8 25,0015,0021,0999.3,+04.4,076,0127,1608653154,54.866 30,0014,0018,0999.3,+04.4,076,0117,1608653454,54.852 23,0013,0017,0998.8,+04.4,076,0127,1608653754,54.771 99,0013,0017,0999.2,+04.4,075,0131,1608654054,54.857 21,0012,0016,0999.1,+04.4,075,0103,1608654354,54.972 23,0011,0015,0999.2,+04.4,074,0122,1608654654,54.991 21,0010,0013,0999.0,+04.3,074,0107,1608654954,54.929 25,0010,0013,0999.0,+04.3,074,0123,1608655254,54.983 25,0010,0013,0999.0,+04.4,074,0112,1608655554,54.98 23,0010,0013,0998.9,+04.3,074,0120,1608655854,54.976 30,0010,0013,0998.9,+04.3,075,0123,1608656154,54.888 25,0010,0013,0999.0,+04.3,075,0111,1608656454,54.964 23,0012,0016,0999.0,+04.2,075,0109,1608656754,54.971 21,0012,0016,0998.9,+04.2,075,0110,1608657054,54.891 25,0011,0015,0998.9,+04.2,076,0127,1608657354,54.977 23,0011,0015,0999.0,+04.1,076,0138,1608657654,54.968 25,0010,0013,0999.1,+04.0,076,0118,1608657955,55.071 23,0011,0015,0998.8,+04.0,076,0109,1608658255,55.012 25,0011,0015,0998.9,+04.0,076,0121,1608658555,55.09 23,0010,0013,0998.7,+04.0,076,0118,1608658855,55.094 23,0011,0015,0998.7,+04.0,075,0111,1608659155,55.075 21,0011,0015,0998.8,+03.9,076,0134,1608659455,55.012 25,0011,0015,0998.6,+03.8,076,0111,1608659755,55.089 21,0012,0016,0999.0,+03.8,077,0114,1608660055,55.084 23,0012,0016,0998.8,+03.8,077,0111,1608660355,55.013 13,0013,0017,0998.7,+03.8,077,0098,1608660655,55.083 30,0012,0016,0998.9,+03.8,077,0115,1608660955,55.067 28,0013,0017,0998.7,+03.8,077,0121,1608661255,55.062 25,0014,0018,0998.7,+03.8,078,0114,1608661555,55.093 23,0014,0018,0998.9,+03.7,078,0108,1608661855,55.211 23,0013,0017,0998.6,+03.7,078,0132,1608662155,55.22 25,0012,0016,0998.9,+03.6,078,0118,1608662455,55.192 21,0012,0016,0998.5,+03.5,078,0122,1608662755,55.194 18,0012,0016,0998.6,+03.6,078,0132,1608663055,55.205 25,0014,0018,0998.8,+03.6,078,0149,1608663355,55.191 23,0012,0016,0998.8,+03.6,078,0108,1608663655,55.114 23,0013,0017,0998.7,+03.6,078,0123,1608663955,55.199 25,0012,0016,0998.7,+03.6,078,0111,1608664255,55.194 28,0012,0016,0998.6,+03.7,078,0119,1608664555,55.209 23,0011,0015,0998.9,+03.6,078,0124,1608664855,55.091 25,0010,0013,0998.8,+03.6,078,0114,1608665155,55.287 23,0012,0016,0998.5,+03.6,078,0118,1608665455,55.331 23,0010,0013,0998.7,+03.5,078,0107,1608665755,55.231 25,0010,0013,0998.5,+03.5,078,0127,1608666055,55.341 28,0011,0015,0998.5,+03.4,078,0116,1608666355,55.315 23,0010,0013,0998.5,+03.4,078,0138,1608666655,55.32 21,0010,0013,0998.6,+03.5,078,0118,1608666955,55.223 23,0010,0013,0998.4,+03.4,078,0118,1608667255,55.32 25,0010,0013,0998.3,+03.3,078,0141,1608667555,55.325 25,0013,0017,0998.3,+03.2,079,0136,1608667855,55.226 25,0012,0016,0998.4,+03.2,079,0126,1608668155,55.324 21,0012,0016,0998.2,+03.2,078,0122,1608668455,55.318 21,0012,0016,0998.3,+03.2,079,0121,1608668755,55.408 21,0012,0016,0998.2,+03.3,079,0130,1608669055,55.365 23,0010,0013,0998.3,+03.4,078,0111,1608669355,55.45 23,0010,0013,0998.5,+03.4,078,0109,1608669655,55.439 25,0010,0013,0998.2,+03.4,077,0115,1608669955,55.451 25,0009,0012,0998.6,+03.5,077,0137,1608670255,55.431 28,0009,0012,0998.2,+03.5,077,0113,1608670555,55.421 21,0009,0012,0998.2,+03.5,077,0123,1608670855,55.42 25,0009,0012,0997.9,+03.6,077,0113,1608671155,55.343 23,0008,0011,0997.9,+03.6,077,0115,1608671455,55.417 21,0009,0012,0998.2,+03.7,077,0116,1608671755,55.426 25,0010,0013,0998.0,+03.6,078,0119,1608672055,55.401 23,0013,0017,0997.8,+03.5,078,0150,1608672355,55.447 25,0011,0015,0997.9,+03.5,078,0117,1608672655,55.539 21,0010,0013,0997.9,+03.5,078,0137,1608672955,55.555 23,0009,0012,0997.7,+03.4,078,0112,1608673255,55.464 21,0010,0013,0997.8,+03.3,078,0112,1608673555,55.535 25,0011,0015,0997.6,+03.3,078,0114,1608673855,55.547 23,0011,0015,0997.7,+03.3,078,0130,1608674155,55.544 21,0011,0015,0997.6,+03.4,078,0124,1608674455,55.458 23,0011,0015,0997.4,+03.4,079,0117,1608674755,55.539 23,0013,0017,0997.4,+03.4,078,0144,1608675055,55.537 23,0013,0017,0997.6,+03.5,079,0130,1608675355,55.437 21,0014,0018,0997.2,+03.5,079,0128,1608675655,55.544 25,0015,0021,0997.2,+03.5,078,0114,1608675955,55.645 23,0015,0021,0997.1,+03.6,079,0111,1608676255,55.657 23,0013,0017,0997.3,+03.5,079,0114,1608676555,55.574 25,0015,0021,0997.2,+03.4,080,0135,1608676855,55.661 23,0012,0016,0997.2,+03.5,079,0130,1608677155,55.664 28,0014,0018,0997.2,+03.5,079,0121,1608677455,55.649 23,0012,0016,0997.2,+03.5,079,0142,1608677755,55.566 25,0013,0017,0997.1,+03.5,080,0126,1608678055,55.641 21,0012,0016,0997.1,+03.4,080,0113,1608678355,55.657 21,0012,0016,0997.1,+03.4,080,0110,1608678656,56.628 23,0012,0016,0996.8,+03.5,080,0127,1608678955,55.647 25,0012,0016,0997.1,+03.5,080,0119,1608679255,55.631 28,0012,0016,0997.3,+03.6,080,0121,1608679555,55.763 25,0013,0017,0997.1,+03.5,080,0133,1608679855,55.686 23,0012,0016,0996.8,+03.4,081,0110,1608680155,55.768 13,0011,0015,0996.9,+03.4,081,0110,1608680455,55.784 25,0010,0013,0997.0,+03.5,081,0115,1608680755,55.774 25,0013,0017,0997.1,+03.5,080,0112,1608681055,55.675 23,0012,0016,0996.6,+03.5,080,0135,1608681355,55.771 21,0014,0018,0996.6,+03.6,079,0129,1608681655,55.761 99,0015,0021,0996.8,+03.6,079,0139,1608681955,55.753 25,0015,0021,0997.2,+03.5,079,0132,1608682255,55.672 21,0015,0021,0997.0,+03.5,079,0125,1608682555,55.752 21,0016,0022,0997.2,+03.5,080,0138,1608682855,55.752 23,0015,0021,0996.9,+03.5,079,0107,1608683155,55.84 23,0016,0022,0997.2,+03.5,080,0121,1608683455,55.794 25,0016,0022,0997.0,+03.5,080,0134,1608683755,55.878 25,0016,0022,0996.7,+03.6,080,0128,1608684055,55.877 23,0016,0022,0996.8,+03.5,080,0113,1608684355,55.866 33,0019,0026,0996.4,+03.6,080,0131,1608684655,55.777 30,0018,0024,0996.4,+03.5,080,0113,1608684955,55.857 28,0019,0026,0996.7,+03.5,080,0132,1608685255,55.864 21,0018,0024,0996.5,+03.5,080,0141,1608685555,55.846 25,0021,0028,0996.5,+03.5,080,0125,1608685855,55.766 99,0021,0028,0996.2,+03.5,080,0123,1608686155,55.871 25,0019,0026,0996.4,+03.5,080,0104,1608686455,55.849 25,0021,0028,0996.2,+03.5,079,0124,1608686755,55.981 21,0021,0028,0996.4,+03.5,080,0136,1608687055,55.996 23,0021,0028,0996.3,+03.6,079,0132,1608687355,55.978 25,0022,0029,0996.4,+03.5,079,0136,1608687655,55.982 21,0025,0034,0996.3,+03.5,079,0144,1608687955,55.896 25,0020,0027,0996.2,+03.5,079,0094,1608688255,55.971 25,0019,0026,0996.2,+03.6,079,0121,1608688555,55.973 21,0020,0027,0996.2,+03.5,079,0096,1608688855,55.975 23,0022,0029,0996.2,+03.5,079,0119,1608689155,55.878 21,0022,0029,0996.2,+03.5,079,0150,1608689455,55.952 21,0022,0029,0996.3,+03.5,080,0127,1608689755,55.948 23,0020,0027,0996.4,+03.5,079,0126,1608690055,55.956 21,0019,0026,0996.2,+03.6,079,0133,1608690355,55.97 23,0020,0027,0996.2,+03.5,079,0125,1608690656,56.098 21,0021,0028,0996.2,+03.4,079,0135,1608690956,56.101 23,0022,0029,0996.3,+03.5,080,0124,1608691256,56.023 23,0022,0029,0996.1,+03.5,079,0117,1608691556,56.081 21,0022,0029,0996.1,+03.5,080,0138,1608691856,56.104 21,0022,0029,0996.2,+03.5,079,0121,1608692156,56.073 21,0023,0031,0995.9,+03.5,080,0116,1608692456,56.01 25,0026,0036,0996.0,+03.4,080,0122,1608692756,56.073 21,0024,0032,0996.1,+03.5,080,0126,1608693056,56.075 21,0023,0031,0996.2,+03.5,081,0127,1608693356,56.013 23,0024,0032,0996.2,+03.5,080,0121,1608693656,56.066 25,0024,0032,0996.2,+03.5,080,0103,1608693956,56.194 28,0025,0034,0996.2,+03.5,080,0122,1608694256,56.211 25,0022,0029,0996.2,+03.5,080,0132,1608694556,56.129 21,0023,0031,0996.1,+03.5,081,0132,1608694856,56.217 25,0024,0032,0995.9,+03.5,081,0117,1608695156,56.204 21,0022,0029,0996.2,+03.6,081,0138,1608695456,56.209 23,0023,0031,0996.1,+03.6,081,0137,1608695756,56.1 23,0024,0032,0995.9,+03.6,081,0135,1608696056,56.186 23,0024,0032,0996.1,+03.5,081,0125,1608696356,56.182 25,0023,0031,0996.2,+03.5,081,0119,1608696656,56.089 25,0023,0031,0995.9,+03.5,082,0133,1608696956,56.173 23,0031,0043,0995.9,+03.5,082,0106,1608697256,56.168 21,0032,0044,0996.2,+03.5,082,0121,1608697556,56.281 25,0029,0039,0995.9,+03.4,082,0128,1608697856,56.262 25,0028,0038,0996.1,+03.5,082,0136,1608698156,56.326 21,0025,0034,0996.0,+03.4,082,0123,1608698456,56.315 21,0027,0037,0996.0,+03.4,082,0133,1608698756,56.374 28,0030,0042,0996.2,+03.5,082,0109,1608699056,56.231 25,0027,0037,0996.0,+03.5,082,0128,1608699356,56.328 21,0029,0039,0995.9,+03.5,082,0125,1608699656,56.309 23,0027,0037,0996.2,+03.5,082,0121,1608699956,56.313 21,0027,0037,0996.2,+03.5,082,0102,1608700256,56.298 25,0026,0036,0995.9,+03.4,082,0124,1608700556,56.29 23,0029,0039,0996.1,+03.4,082,0128,1608700856,56.294 23,0029,0039,0996.2,+03.5,082,0143,1608701156,56.326 21,0025,0034,0995.9,+03.6,081,0122,1608701456,56.439 25,0025,0034,0996.2,+03.4,082,0112,1608701756,56.415 23,0025,0034,0996.1,+03.5,081,0132,1608702056,56.359 25,0026,0036,0995.9,+03.4,082,0142,1608702356,56.433 23,0028,0038,0995.9,+03.4,082,0118,1608702656,56.421 25,0028,0038,0996.3,+03.5,081,0121,1608702956,56.43 25,0025,0034,0996.1,+03.6,081,0126,1608703256,56.333 25,0026,0036,0996.3,+03.6,081,0130,1608703556,56.415 25,0026,0036,0996.1,+03.6,081,0130,1608703856,56.324 21,0026,0036,0996.1,+03.6,081,0135,1608704156,56.408 25,0027,0037,0996.4,+03.7,081,0113,1608704456,56.41 21,0031,0043,0996.1,+03.8,081,0138,1608704756,56.518 25,0029,0039,0996.5,+03.9,080,0113,1608705056,56.554 21,0032,0044,0996.5,+04.0,079,0129,1608705356,56.484 23,0031,0043,0996.5,+04.0,079,0132,1608705656,56.555 25,0030,0042,0996.3,+04.1,080,0117,1608705956,56.545 28,0030,0042,0996.5,+04.2,078,0117,1608706256,56.536 25,0029,0039,0996.1,+04.2,079,0123,1608706556,56.469 25,0033,0045,0996.3,+04.3,078,0116,1608706856,56.521 23,0031,0043,0996.4,+04.3,078,0105,1608707156,56.523 28,0027,0037,0996.4,+04.4,077,0117,1608707456,56.445 25,0028,0038,0996.5,+04.3,077,0131,1608707756,56.52 25,0027,0037,0996.6,+04.5,077,0114,1608708056,56.514 23,0025,0034,0996.6,+04.4,076,0120,1608708356,56.631 21,0028,0038,0996.5,+04.5,077,0117,1608708656,56.568 21,0024,0032,0996.5,+04.6,076,0123,1608708956,56.639 30,0025,0034,0996.4,+04.7,076,0126,1608709256,56.622 23,0024,0032,0996.7,+04.8,075,0127,1608709556,56.659 25,0022,0029,0996.6,+04.7,075,0132,1608709856,56.574 23,0024,0032,0996.9,+04.9,076,0116,1608710156,56.639 23,0022,0029,0996.7,+05.1,074,0116,1608710456,56.623 25,0022,0029,0996.6,+05.1,074,0130,1608710756,56.551 25,0025,0034,0996.8,+05.2,075,0127,1608711056,56.638 28,0023,0031,0996.8,+05.2,075,0135,1608711356,56.623 23,0026,0036,0996.6,+05.2,075,0135,1608711656,56.65 23,0022,0029,0996.4,+05.0,075,0131,1608711956,56.67 25,0026,0036,0996.6,+04.9,075,0134,1608712256,56.78 25,0025,0034,0996.3,+05.0,075,0151,1608712556,56.745 23,0030,0042,0996.5,+04.9,075,0118,1608712856,56.667 23,0027,0037,0996.2,+04.9,077,0122,1608713156,56.781 23,0028,0038,0996.3,+05.2,077,0137,1608713456,56.727 21,0030,0042,0996.2,+05.2,074,0121,1608713756,56.732 23,0027,0037,0996.4,+05.5,074,0118,1608714056,56.668 21,0030,0042,0996.1,+05.6,073,0115,1608714356,56.722 23,0028,0038,0995.8,+05.9,074,0119,1608714656,56.724 25,0030,0042,0996.1,+06.0,075,0108,1608715256,56.714 23,0029,0039,0995.8,+06.1,072,0124,1608715556,56.837 23,0030,0042,0995.6,+06.1,073,0116,1608715856,56.845 23,0029,0039,0995.6,+06.2,071,0108,1608716156,56.773 18,0031,0043,0995.6,+06.3,072,0128,1608716456,56.846 25,0029,0039,0995.6,+06.3,071,0126,1608716756,56.831 21,0029,0039,0995.7,+06.7,071,0118,1608717056,56.822 23,0027,0037,0995.4,+06.6,071,0107,1608717356,56.754 23,0029,0039,0995.6,+06.5,071,0127,1608717656,56.855 21,0028,0038,0995.4,+06.7,070,0111,1608717956,56.817 21,0027,0037,0995.4,+06.5,071,0159,1608718256,56.734 25,0028,0038,0995.4,+06.5,071,0124,1608718556,56.822 25,0031,0043,0995.2,+06.6,070,0126,1608718856,56.885 25,0028,0038,0995.5,+06.7,069,0096,1608719156,56.936 23,0031,0043,0995.0,+06.6,070,0127,1608719456,56.897 25,0030,0042,0995.1,+06.5,070,0148,1608719756,56.982 21,0032,0044,0995.4,+06.8,071,0121,1608720056,56.946 23,0035,0048,0995.1,+06.7,070,0166,1608720356,56.862 23,0032,0044,0995.1,+06.6,071,0130,1608720656,56.962 21,0037,0050,0995.1,+06.7,072,0131,1608720956,56.927 21,0037,0050,0994.9,+06.7,072,0118,1608721256,56.931 21,0041,0055,0994.9,+06.9,071,0125,1608721556,56.86 25,0039,0053,0995.0,+06.9,071,0142,1608721856,56.926 25,0034,0047,0994.9,+06.8,070,0115,1608722156,56.91 21,0037,0050,0995.1,+06.8,070,0129,1608722456,56.908 25,0035,0048,0995.0,+06.8,071,0145,1608722757,57.04 23,0034,0047,0994.9,+06.9,071,0112,1608723057,57.052 25,0034,0047,0994.8,+07.1,071,0122,1608723357,57.05 21,0032,0044,0994.7,+07.1,071,0117,1608723656,56.969 25,0033,0045,0995.0,+07.3,070,0142,1608723957,57.034 21,0032,0044,0995.2,+07.8,070,0121,1608724257,57.038 21,0033,0045,0994.8,+07.6,071,0116,1608724556,56.948 21,0032,0044,0994.7,+07.6,068,0128,1608724857,57.019 23,0032,0044,0995.1,+07.7,070,0136,1608725157,57.022 23,0033,0045,0994.7,+07.6,069,0111,1608725456,56.937 21,0032,0044,0994.8,+07.7,071,0120,1608725757,57.004 25,0033,0045,0995.0,+07.5,069,0113,1608726057,57.018 21,0032,0044,0994.9,+07.6,069,0129,1608726357,57.124 23,0031,0043,0994.9,+07.8,069,0129,1608726657,57.083 18,0034,0047,0994.9,+07.6,070,0114,1608726957,57.135 30,0037,0050,0995.2,+07.8,072,0134,1608727257,57.132 25,0036,0049,0995.0,+07.6,071,0121,1608727557,57.054 25,0034,0047,0995.1,+07.7,072,0133,1608727857,57.124 21,0038,0052,0995.0,+07.7,071,0119,1608728157,57.136 21,0037,0050,0995.2,+07.9,072,0124,1608728457,57.122 21,0035,0048,0995.4,+07.8,071,0131,1608728757,57.04 25,0031,0043,0995.5,+07.7,071,0121,1608729057,57.113 28,0035,0048,0995.0,+07.7,071,0122,1608729357,57.115 21,0034,0047,0995.1,+07.6,072,0125,1608729657,57.034 21,0034,0047,0995.4,+07.5,071,0131,1608729957,57.217 18,0032,0044,0995.3,+07.5,073,0127,1608730257,57.252 23,0030,0042,0994.8,+07.5,072,0102,1608730557,57.263 21,0034,0047,0995.1,+07.7,072,0122,1608730857,57.157 21,0029,0039,0994.8,+07.5,072,0105,1608731157,57.241 25,0032,0044,0994.9,+07.5,073,0109,1608731457,57.23 21,0031,0043,0994.8,+07.5,072,0120,1608731757,57.161 23,0031,0043,0994.6,+07.5,073,0117,1608732057,57.234 21,0028,0038,0994.7,+07.6,072,0121,1608732357,57.21 21,0030,0042,0994.6,+07.5,072,0119,1608732657,57.204 23,0032,0044,0994.4,+07.4,074,0130,1608732957,57.144 21,0031,0043,0994.3,+07.4,074,0134,1608733257,57.202 21,0026,0036,0994.5,+07.4,075,0111,1608733557,57.32 21,0029,0039,0994.8,+07.3,075,0112,1608733860,0.085 21,0029,0039,0995.0,+07.4,074,0118,1608734157,57.343 18,0029,0039,0994.8,+07.3,074,0100,1608734457,57.33 25,0031,0043,0994.8,+07.3,075,0144,1608734757,57.333 99,0031,0043,0994.7,+07.2,076,0110,1608735057,57.236 23,0031,0043,0994.6,+07.2,076,0116,1608735357,57.313 25,0032,0044,0994.8,+07.1,076,0133,1608735657,57.322 23,0031,0043,0994.8,+07.1,076,0134,1608735957,57.284 23,0033,0045,0994.7,+07.1,076,0118,1608736257,57.314 21,0032,0044,0994.6,+07.1,076,0109,1608736557,57.296 21,0032,0044,0994.9,+07.0,077,0130,1608736857,57.313 23,0035,0048,0994.5,+07.0,076,0135,1608737157,57.318 21,0034,0047,0994.8,+06.9,077,0142,1608737457,57.422 99,0040,0054,0994.6,+06.8,077,0133,1608737757,57.434 21,0040,0054,0994.7,+06.7,078,0142,1608738057,57.338 21,0040,0054,0994.8,+06.6,078,0121,1608738357,57.427 25,0031,0043,0994.6,+06.4,078,0145,1608738657,57.419 21,0031,0043,0994.9,+06.2,078,0125,1608738957,57.406 25,0033,0045,0994.8,+06.5,077,0134,1608739257,57.326 23,0042,0057,0994.7,+06.4,077,0120,1608739557,57.422 21,0039,0053,0994.9,+06.5,077,0122,1608739857,57.409 21,0031,0043,0995.1,+06.6,077,0127,1608740160,0.221 18,0033,0045,0995.2,+06.7,077,0131,1608740457,57.396 21,0030,0042,0995.0,+06.6,077,0113,1608740757,57.505 23,0027,0037,0994.7,+06.5,078,0115,1608741057,57.551 25,0025,0034,0994.9,+06.2,078,0130,1608741357,57.456 25,0030,0042,0994.6,+05.9,078,0127,1608741657,57.537 25,0029,0039,0994.9,+05.7,078,0112,1608741960,0.337 25,0026,0036,0995.1,+05.6,079,0113,1608742257,57.527 18,0026,0036,0995.1,+05.5,079,0130,1608742557,57.516 21,0026,0036,0994.9,+05.5,079,0131,1608742857,57.532 23,0024,0032,0995.2,+05.4,079,0126,1608743157,57.501 25,0028,0038,0995.1,+05.4,078,0123,1608743457,57.431 30,0024,0032,0995.2,+05.1,079,0120,1608743757,57.499 28,0028,0038,0994.7,+05.0,079,0124,1608744060,0.315 28,0028,0038,0994.8,+04.9,080,0111,1608744357,57.535 23,0029,0039,0994.6,+04.6,080,0139,1608744657,57.646 21,0029,0039,0994.4,+04.5,080,0119,1608744957,57.646 21,0030,0042,0994.3,+04.6,080,0113,1608745257,57.628 25,0030,0042,0994.3,+04.4,080,0118,1608745557,57.541 21,0027,0037,0994.7,+04.2,080,0118,1608745857,57.629 21,0027,0037,0994.3,+03.9,081,0117,1608746157,57.625 28,0030,0042,0994.3,+03.9,081,0125,1608746757,57.61 18,0030,0042,0994.2,+03.8,081,0118,1608747057,57.614 21,0028,0038,0994.3,+03.7,081,0121,1608747357,57.632 21,0030,0042,0994.0,+03.8,081,0125,1608747657,57.54 21,0027,0037,0994.0,+03.9,081,0125,1608747957,57.739 21,0028,0038,0993.9,+03.7,081,0134,1608748257,57.777 25,0031,0043,0993.7,+03.7,081,0134,1608748557,57.754 25,0030,0042,0993.9,+03.7,081,0135,1608748857,57.654 21,0029,0039,0993.7,+03.8,081,0127,1608749157,57.736 23,0029,0039,0994.4,+03.7,081,0112,1608749457,57.733 23,0029,0039,0993.9,+03.8,081,0106,1608749757,57.749 23,0028,0038,0994.3,+03.8,080,0133,1608750057,57.73 21,0029,0039,0994.6,+03.8,080,0119,1608750357,57.721 21,0028,0038,0994.0,+03.7,081,0106,1608750657,57.734 23,0032,0044,0994.1,+03.9,080,0133,1608750957,57.644 28,0027,0037,0994.2,+04.0,080,0106,1608751257,57.713 21,0029,0039,0994.0,+03.9,080,0126,1608751557,57.843 21,0025,0034,0994.3,+04.1,080,0101,1608751857,57.872 23,0031,0043,0994.1,+03.9,080,0125,1608752157,57.769 21,0028,0038,0993.8,+03.9,080,0132,1608752457,57.865 21,0028,0038,0994.0,+03.9,080,0114,1608752757,57.844 18,0028,0038,0993.8,+03.8,080,0116,1608753057,57.822 25,0027,0037,0993.8,+03.8,080,0131,1608753357,57.84 21,0024,0032,0993.5,+03.8,080,0123,1608753657,57.838 21,0026,0036,0993.6,+03.7,080,0120,1608753957,57.872 21,0027,0037,0993.6,+03.7,080,0131,1608754257,57.766 13,0028,0038,0993.8,+03.8,080,0116,1608754557,57.842 99,0026,0036,0993.5,+03.9,080,0146,1608754857,57.842 21,0027,0037,0993.8,+03.9,079,0136,1608755157,57.857 23,0026,0036,0993.5,+03.9,080,0127,1608755457,57.979 21,0027,0037,0993.4,+03.8,080,0122,1608756057,57.969 21,0027,0037,0993.7,+03.8,080,0124,1608756357,57.884 18,0030,0042,0993.5,+04.0,080,0129,1608756957,57.969 25,0028,0038,0993.8,+04.1,079,0138,1608757257,57.967 21,0027,0037,0993.5,+03.9,079,0120,1608757557,57.896 18,0025,0034,0993.7,+04.1,079,0142,1608757860,0.67 21,0029,0039,0993.6,+03.7,080,0138,1608758457,57.928 21,0029,0039,0993.7,+03.6,080,0126,1608758758,58.049 21,0030,0042,0993.5,+03.5,080,0120,1608759058,58.08 25,0027,0037,0993.6,+03.4,080,0121,1608759358,58.08 23,0025,0034,0993.4,+03.2,081,0100,1608759658,58.029 21,0026,0036,0993.1,+03.1,081,0105,1608759958,58.063 23,0026,0036,0993.2,+03.0,081,0124,1608760258,58.062 23,0026,0036,0993.3,+03.1,081,0144,1608760558,58.05 21,0026,0036,0993.6,+03.0,081,0122,1608760857,57.988 21,0026,0036,0993.2,+03.0,081,0126,1608761158,58.071 21,0026,0036,0993.1,+03.0,081,0134,1608761458,58.066 28,0027,0037,0992.9,+02.9,081,0125,1608761758,58.06 21,0028,0038,0992.9,+02.8,081,0120,1608762058,58.048 23,0035,0048,0993.0,+03.0,081,0115,1608762358,58.171 21,0037,0050,0992.8,+03.0,081,0104,1608762658,58.188 18,0034,0047,0992.8,+03.1,081,0095,1608762958,58.123 21,0034,0047,0992.7,+03.3,081,0128,1608763258,58.195 21,0038,0052,0992.9,+03.3,081,0140,1608763558,58.182 18,0038,0052,0993.0,+03.5,081,0122,1608763858,58.185 23,0035,0048,0992.6,+02.8,081,0119,1608764158,58.127 28,0037,0050,0992.5,+03.2,082,0125,1608764458,58.196 21,0041,0055,0992.8,+03.3,082,0146,1608764758,58.171 21,0038,0052,0992.6,+03.5,081,0114,1608765358,58.212 23,0033,0045,0992.5,+03.5,081,0125,1608765658,58.159 25,0033,0045,0992.5,+03.1,082,0132,1608765958,58.291 21,0036,0049,0992.3,+03.0,082,0106,1608766258,58.231 23,0034,0047,0992.3,+02.6,082,0123,1608766558,58.3 99,0036,0049,0992.4,+02.6,082,0134,1608766858,58.294 25,0039,0053,0992.4,+02.7,083,0133,1608767158,58.302 23,0043,0058,0992.6,+02.9,082,0136,1608767458,58.227 25,0042,0057,0992.6,+02.9,082,0109,1608767758,58.296 21,0044,0059,0992.5,+02.7,082,0134,1608768058,58.285 21,0049,0066,0992.7,+02.9,082,0125,1608768358,58.283 18,0044,0059,0992.5,+02.4,082,0122,1608768658,58.27 25,0042,0057,0993.0,+02.2,082,0133,1608768958,58.259 23,0034,0047,0992.6,+02.0,082,0121,1608769258,58.278 99,0031,0043,0992.8,+02.2,082,0115,1608769558,58.318 23,0028,0038,0992.8,+01.9,082,0118,1608769858,58.398 25,0027,0037,0992.6,+01.8,082,0119,1608770158,58.426 25,0033,0045,0992.5,+02.0,083,0113,1608770458,58.415 23,0033,0045,0992.8,+02.2,083,0132,1608770758,58.331 23,0031,0043,0992.7,+01.7,082,0141,1608771058,58.41 21,0036,0049,0992.9,+02.2,082,0129,1608771358,58.399 23,0038,0052,0992.9,+02.2,082,0129,1608771658,58.394 21,0039,0053,0992.6,+02.1,083,0140,1608771958,58.332 23,0036,0049,0992.6,+01.7,083,0119,1608772258,58.401 25,0036,0049,0992.4,+02.1,083,0122,1608772558,58.435 21,0039,0053,0992.7,+02.1,083,0129,1608772858,58.316 21,0037,0050,0992.5,+01.9,083,0125,1608773158,58.509 25,0040,0054,0992.5,+02.3,083,0136,1608773458,58.529 21,0051,0069,0992.2,+02.0,083,0123,1608773758,58.545 23,0045,0060,0992.6,+02.1,083,0134,1608774058,58.455 23,0039,0053,0992.2,+02.2,083,0116,1608774358,58.524 25,0035,0048,0992.5,+02.3,083,0123,1608774658,58.524 23,0037,0050,0992.2,+02.3,083,0122,1608774958,58.524 21,0035,0048,0991.9,+02.2,083,0125,1608775258,58.459 23,0038,0052,0992.3,+02.3,083,0105,1608775558,58.528 23,0041,0055,0992.3,+02.4,083,0101,1608775858,58.511 21,0037,0050,0991.9,+02.2,083,0128,1608776158,58.444 23,0039,0053,0992.2,+02.2,083,0109,1608776458,58.528 23,0033,0045,0992.1,+01.9,083,0112,1608776761,1.367 18,0037,0050,0992.0,+01.7,083,0137,1608777058,58.664 21,0037,0050,0991.9,+01.9,083,0124,1608777358,58.586 23,0033,0045,0992.2,+01.6,083,0129,1608777658,58.652 21,0037,0050,0991.9,+01.8,083,0114,1608777958,58.644 21,0039,0053,0991.7,+01.7,083,0134,1608778258,58.672 23,0035,0048,0991.6,+01.6,083,0143,1608778558,58.589 23,0035,0048,0991.6,+01.7,083,0133,1608778858,58.642 23,0037,0050,0991.7,+01.6,083,0123,1608779158,58.64 21,0039,0053,0991.7,+01.6,083,0135,1608779458,58.647 23,0045,0060,0992.0,+01.8,084,0125,1608779758,58.64 21,0045,0060,0991.9,+01.7,084,0141,1608780058,58.632 21,0042,0057,0991.8,+01.4,083,0098,1608780361,1.49 21,0041,0055,0992.2,+01.6,084,0134,1608780658,58.712 23,0042,0057,0991.8,+01.3,084,0124,1608780961,1.428 23,0048,0065,0991.7,+01.4,083,0105,1608781258,58.777 25,0045,0060,0991.9,+01.2,083,0126,1608781558,58.787 23,0043,0058,0992.0,+01.1,083,0141,1608781858,58.703 25,0052,0070,0991.9,+01.5,084,0146,1608782158,58.822 23,0050,0068,0991.8,+01.5,084,0135,1608782458,58.771 23,0048,0065,0991.8,+01.6,084,0116,1608782758,58.806 21,0054,0073,0991.8,+01.5,084,0123,1608783058,58.711 23,0049,0066,0991.8,+01.4,084,0150,1608783358,58.763 25,0043,0058,0991.8,+01.3,084,0143,1608783658,58.749 25,0037,0050,0992.0,+01.0,084,0123,1608783958,58.799 25,0042,0057,0991.7,+01.3,084,0120,1608784258,58.89 21,0041,0055,0991.5,+01.2,084,0127,1608784558,58.89 23,0043,0058,0992.2,+01.6,085,0112,1608784858,58.902 25,0046,0063,0991.8,+01.7,084,0123,1608785158,58.812 21,0041,0055,0991.9,+01.6,084,0112,1608785458,58.888 21,0041,0055,0992.1,+01.6,084,0117,1608785758,58.894 21,0038,0052,0992.1,+01.4,084,0135,1608786058,58.889 21,0039,0053,0992.0,+01.5,084,0135,1608786358,58.833 23,0034,0047,0992.2,+01.6,083,0126,1608786958,58.89 25,0039,0053,0992.0,+01.4,083,0131,1608787261,1.554 23,0034,0047,0992.0,+01.3,083,0131,1608787558,58.901 23,0035,0048,0991.9,+01.4,084,0135,1608787859,59.015 23,0038,0052,0992.3,+01.6,083,0121,1608788159,59.009 21,0042,0057,0991.9,+01.8,084,0125,1608788759,59.012 23,0044,0059,0992.2,+01.7,083,0135,1608789059,59.037 25,0049,0066,0991.9,+02.0,084,0134,1608789359,59.019 21,0045,0060,0992.0,+02.1,084,0131,1608789658,58.928 21,0040,0054,0991.8,+02.0,083,0140,1608789959,59.041 23,0037,0050,0992.2,+02.3,084,0132,1608790259,59.015 28,0045,0060,0992.1,+02.5,083,0144,1608790559,59.014 21,0044,0059,0992.2,+02.6,084,0127,1608790858,58.953 25,0045,0060,0991.9,+02.7,084,0108,1608791159,59.123 21,0045,0060,0992.2,+03.1,084,0101,1608791459,59.123 99,0042,0057,0992.4,+03.1,084,0118,1608791759,59.096 21,0037,0050,0992.3,+03.1,083,0125,1608792059,59.132 99,0040,0054,0992.2,+03.1,084,0118,1608792359,59.126 25,0039,0053,0992.3,+03.1,084,0117,1608792659,59.143 25,0038,0052,0992.0,+03.3,083,0118,1608792959,59.062 25,0039,0053,0992.2,+03.4,084,0117,1608793259,59.127 25,0038,0052,0992.1,+03.6,083,0134,1608793559,59.128 28,0041,0055,0992.1,+03.8,083,0131,1608793859,59.021 23,0041,0055,0992.2,+04.0,083,0130,1608794159,59.105 25,0041,0055,0992.3,+04.2,083,0128,1608794459,59.147 21,0037,0050,0992.3,+04.0,082,0142,1608794759,59.253 21,0044,0059,0992.4,+03.9,083,0135,1608795059,59.181 99,0040,0054,0992.1,+03.9,083,0111,1608795359,59.269 25,0043,0058,0992.4,+04.0,082,0122,1608795659,59.239 25,0036,0049,0992.1,+04.0,081,0116,1608795959,59.154 23,0036,0049,0992.0,+04.0,082,0152,1608796259,59.23 21,0035,0048,0992.2,+04.2,082,0135,1608796559,59.233 25,0033,0045,0992.4,+04.3,081,0129,1608796859,59.225 25,0035,0048,0992.3,+04.2,081,0127,1608797159,59.138 25,0035,0048,0992.4,+04.3,081,0136,1608797459,59.208 33,0031,0043,0992.5,+04.2,081,0112,1608797759,59.209 23,0034,0047,0992.0,+04.4,081,0128,1608798059,59.124 21,0031,0043,0992.4,+04.3,081,0120,1608798359,59.325 23,0036,0049,0992.4,+04.2,082,0125,1608798659,59.345 21,0038,0052,0992.1,+04.3,083,0115,1608798959,59.343 18,0036,0049,0992.4,+04.6,082,0129,1608799259,59.264 23,0036,0049,0992.3,+04.9,081,0121,1608799559,59.341 21,0037,0050,0992.2,+05.1,081,0132,1608799862,2.142 23,0040,0054,0992.0,+05.0,081,0111,1608800159,59.325 23,0041,0055,0992.3,+05.3,082,0110,1608800759,59.325 23,0045,0060,0991.8,+05.5,081,0115,1608801059,59.326 21,0042,0057,0991.8,+05.7,081,0135,1608801362,2.047 21,0042,0057,0991.9,+05.9,081,0137,1608801659,59.329 23,0041,0055,0992.1,+05.9,081,0115,1608801959,59.435 30,0039,0053,0991.7,+06.0,081,0126,1608802259,59.452 23,0037,0050,0991.7,+06.2,080,0162,1608802559,59.382 21,0038,0052,0991.8,+06.5,079,0126,1608802859,59.449 25,0034,0047,0991.4,+06.6,080,0104,1608803159,59.434 99,0037,0050,0991.6,+07.1,080,0126,1608803459,59.374 23,0029,0039,0991.2,+07.4,080,0115,1608804059,59.424 21,0033,0045,0991.5,+07.5,078,0142,1608804359,59.435 21,0029,0039,0991.2,+07.6,079,0147,1608804659,59.336 18,0030,0042,0991.2,+08.0,077,0132,1608805259,59.424 25,0032,0044,0991.4,+08.2,079,0128,1608805559,59.437 21,0029,0039,0991.2,+08.2,078,0122,1608805859,59.552 21,0028,0038,0991.0,+08.3,077,0121,1608806159,59.538 21,0026,0036,0991.1,+08.5,077,0120,1608806459,59.537 99,0027,0037,0991.1,+08.9,076,0130,1608806759,59.447 23,0025,0034,0990.8,+09.1,075,0121,1608807059,59.541 21,0023,0031,0990.9,+09.2,074,0133,1608807359,59.541 23,0019,0026,0990.7,+09.3,071,0109,1608807659,59.515 21,0020,0027,0990.6,+09.4,071,0118,1608807959,59.513 21,0021,0028,0990.7,+09.4,072,0119,1608808259,59.52 25,0017,0023,0990.5,+09.7,072,0117,1608808559,59.548 21,0017,0023,0990.8,+09.8,071,0131,1608808859,59.413 21,0019,0026,0990.6,+09.9,071,0123,1608809159,59.664 21,0016,0022,0990.4,+09.9,069,0113,1608809459,59.655 21,0017,0023,0990.7,+10.2,070,0136,1608809759,59.639 23,0017,0023,0990.2,+09.9,070,0125,1608810059,59.665 21,0016,0022,0990.2,+09.9,071,0102,1608810359,59.551 23,0016,0022,0990.3,+09.8,070,0126,1608810659,59.547 21,0018,0024,0990.1,+09.8,071,0115,1608810959,59.537 99,0019,0026,0990.4,+09.7,070,0122,1608811259,59.604 23,0015,0021,0990.1,+09.8,068,0109,1608811559,59.517 99,0016,0022,0990.3,+09.9,068,0133,1608811859,59.612 21,0014,0018,0990.0,+09.7,069,0102,1608812159,59.609 23,0017,0023,0989.7,+09.3,070,0122,1608812459,59.517 21,0022,0029,0989.8,+09.2,071,0123,1608812759,59.705 21,0023,0031,0989.9,+09.0,073,0113,1608813059,59.727 21,0025,0034,0989.8,+08.7,074,0112,1608813359,59.721 28,0025,0034,0990.0,+08.6,074,0138,1608813659,59.656 23,0027,0037,0989.9,+09.0,075,0121,1608813959,59.715 18,0029,0039,0989.6,+08.8,074,0117,1608814559,59.707 21,0026,0036,0989.6,+08.9,075,0118,1608814859,59.704 23,0028,0038,0990.0,+09.0,075,0130,1608815159,59.69 23,0026,0036,0989.6,+08.8,076,0120,1608815459,59.684 28,0028,0038,0989.6,+08.7,075,0118,1608815759,59.669 23,0029,0039,0989.8,+08.6,076,0111,1608816059,59.613 21,0027,0037,0989.7,+08.5,076,0134,1608816359,59.799 21,0029,0039,0989.6,+08.6,076,0140,1608816659,59.736 18,0030,0042,0989.7,+08.5,076,0115,1608816959,59.749 18,0027,0037,0989.6,+08.5,076,0127,1608817259,59.722 25,0030,0042,0989.7,+08.5,077,0122,1608817559,59.82 23,0031,0043,0989.6,+08.5,077,0134,1608817859,59.811 21,0032,0044,0989.4,+08.4,077,0128,1608818159,59.731 23,0031,0043,0989.5,+08.3,077,0138,1608818459,59.782 23,0034,0047,0989.6,+08.1,078,0136,1608818759,59.791 23,0033,0045,0989.4,+07.9,079,0141,1608819062,2.616 23,0035,0048,0989.5,+07.7,079,0130,1608819359,59.78 23,0035,0048,0989.4,+07.5,080,0120,1608819659,59.794 21,0037,0050,0989.4,+07.3,081,0108,1608819959,59.904 25,0038,0052,0989.5,+07.0,081,0119,1608820259,59.926 21,0041,0055,0989.7,+06.9,081,0134,1608820559,59.905 21,0040,0054,0989.3,+06.6,081,0103,1608820859,59.9 21,0038,0052,0989.0,+06.4,082,0133,1608821159,59.816 23,0037,0050,0989.2,+06.0,082,0126,1608821459,59.923 18,0038,0052,0989.5,+05.7,082,0116,1608821759,59.826 18,0038,0052,0989.0,+05.6,082,0125,1608822059,59.819 99,0038,0052,0989.3,+05.3,082,0133,1608822359,59.827 99,0042,0057,0989.3,+05.2,082,0121,1608822659,59.921 18,0041,0055,0989.3,+05.0,082,0124,1608822959,59.9 99,0039,0053,0989.1,+04.8,083,0141,1608823259,59.9 18,0040,0054,0988.7,+04.7,083,0134,1608823559,59.916 99,0041,0055,0989.1,+04.8,083,0117,1608823859,59.952 18,0040,0054,0989.0,+04.3,083,0131,1608824159,59.94 18,0045,0060,0988.8,+04.5,083,0141,1608824460,0.019 21,0043,0058,0988.9,+04.2,083,0126,1608824759,59.942 21,0054,0073,0989.0,+04.3,083,0119,1608825060,0.027 21,0060,0080,0989.0,+04.1,083,0107,1608825360,0.016 21,0050,0068,0988.7,+03.9,083,0140,1608825660,0.028 23,0045,0060,0989.2,+04.2,083,0145,1608825959,59.926 23,0042,0057,0988.9,+04.0,083,0142,1608826259,59.998 23,0043,0058,0988.8,+04.1,084,0119,1608826559,59.913 18,0045,0060,0989.1,+04.1,083,0118,1608826859,59.898 21,0044,0059,0989.0,+04.1,084,0112,1608827160,0.019 23,0043,0058,0988.5,+04.2,084,0124,1608827460,0.048 23,0042,0057,0989.0,+04.1,084,0153,1608827760,0.034 21,0043,0058,0988.8,+04.1,084,0138,1608828060,0.039 25,0042,0057,0988.8,+03.9,084,0118,1608828360,0.064 21,0041,0055,0988.8,+04.0,084,0143,1608828660,0.049 21,0044,0059,0988.6,+03.9,084,0131,1608828960,0.039 21,0043,0058,0988.6,+03.9,084,0119,1608829260,0.105 21,0041,0055,0988.7,+03.9,084,0132,1608829560,0.102 21,0047,0064,0988.6,+04.1,084,0125,1608829860,0.027 21,0032,0044,0988.7,+03.6,083,0126,1608830160,0.024 23,0042,0057,0988.8,+04.0,084,0121,1608830460,0.032 21,0040,0054,0988.9,+04.1,084,0117,1608830760,0.132 23,0049,0066,0988.6,+04.7,085,0126,1608831060,0.191 21,0045,0060,0988.6,+04.1,084,0127,1608831360,0.193 21,0039,0053,0988.9,+04.0,084,0116,1608831660,0.171 21,0048,0065,0988.6,+04.3,085,0147,1608831960,0.162 21,0054,0073,0988.5,+04.6,084,0117,1608832260,0.157 18,0067,0091,0988.7,+04.0,084,0129,1608832560,0.201 23,0061,0081,0988.8,+03.9,084,0113,1608832860,0.212 23,0057,0076,0988.9,+04.1,084,0129,1608833160,0.155 21,0061,0081,0988.8,+04.1,084,0115,1608833460,0.153 21,0052,0070,0988.6,+04.1,084,0139,1608833760,0.144 23,0147,0198,0988.4,+03.9,084,0135,1608834060,0.169 18,0046,0063,0988.1,+03.7,084,0135,1608834360,0.263 25,0087,0117,0988.4,+04.1,084,0118,1608834660,0.315 23,0058,0078,0988.2,+03.8,084,0121,1608834960,0.285 23,0074,0100,0988.3,+04.0,084,0143,1608835260,0.291 21,0051,0069,0988.3,+03.6,084,0116,1608835560,0.374 99,0049,0066,0988.3,+03.3,083,0117,1608835860,0.282 21,0049,0066,0988.5,+03.5,084,0122,1608836160,0.269 18,0055,0074,0988.3,+03.3,084,0119,1608836460,0.358 18,0057,0076,0988.3,+03.7,083,0105,1608836760,0.36 18,0051,0069,0988.4,+03.4,084,0112,1608837060,0.361 16,0065,0088,0988.2,+03.7,084,0142,1608837360,0.257 23,0050,0068,0988.2,+03.2,084,0145,1608837660,0.33 99,0046,0063,0988.2,+03.0,083,0138,1608837960,0.393 99,0050,0068,0988.0,+03.2,084,0132,1608838260,0.473 18,0047,0064,0987.9,+03.1,083,0133,1608838560,0.381 18,0047,0064,0987.9,+03.1,084,0110,1608838860,0.418 25,0058,0078,0987.8,+03.0,084,0110,1608839160,0.399 21,0064,0087,0987.7,+03.0,084,0127,1608839460,0.404 23,0052,0070,0987.9,+03.1,084,0113,1608839760,0.38 23,0052,0070,0988.0,+03.1,084,0158,1608840060,0.373 99,0056,0075,0987.7,+03.5,085,0130,1608840360,0.366 23,0055,0074,0988.1,+02.9,083,0130,1608840660,0.469 21,0052,0070,0987.6,+03.1,084,0113,1608840960,0.444 18,0052,0070,0988.0,+03.1,084,0130,1608841260,0.452 30,0052,0070,0987.8,+03.1,084,0118,1608841560,0.49 21,0058,0078,0987.4,+03.4,085,0149,1608841860,0.592 21,0044,0059,0987.8,+03.3,084,0116,1608842160,0.516 23,0046,0063,0987.7,+03.5,084,0138,1608842460,0.511 18,0049,0066,0987.6,+04.7,086,0114,1608842760,0.505 18,0047,0064,0987.5,+04.8,085,0119,1608843060,0.507 28,0047,0064,0987.6,+05.1,085,0128,1608843360,0.491 16,0050,0068,0987.6,+05.3,085,0128,1608843660,0.571 16,0050,0068,0987.4,+05.6,085,0129,1608843960,0.513 21,0050,0068,0987.7,+05.7,085,0130,1608844260,0.48 21,0063,0086,0987.5,+05.8,085,0107,1608844560,0.471 21,0041,0055,0987.7,+06.1,085,0092,1608844860,0.466 18,0042,0057,0987.6,+06.0,085,0132,1608845160,0.662 99,0040,0054,0987.6,+06.1,085,0112,1608845460,0.616 25,0041,0055,0987.2,+05.8,085,0121,1608845760,0.603 25,0040,0054,0987.5,+06.0,085,0129,1608846060,0.666 18,0063,0086,0987.4,+06.1,084,0132,1608846360,0.698 21,0036,0049,0987.3,+05.9,084,0117,1608846660,0.585 23,0035,0048,0987.3,+05.8,084,0150,1608846960,0.592 23,0034,0047,0987.4,+05.6,084,0136,1608847260,0.585 23,0028,0038,0987.2,+04.6,084,0150,1608847560,0.582 18,0021,0028,0987.6,+04.1,084,0130,1608847860,0.592 23,0021,0028,0987.1,+03.9,085,0117,1608848160,0.569 21,0021,0028,0987.3,+03.8,085,0118,1608848460,0.575 21,0022,0029,0987.5,+03.7,085,0115,1608848760,0.684 23,0026,0036,0987.5,+03.6,085,0130,1608849060,0.716 21,0035,0048,0987.0,+03.5,085,0132,1608849360,0.719 21,0022,0029,0987.1,+03.4,085,0110,1608849660,0.788 21,0024,0032,0986.9,+03.4,085,0129,1608849960,0.778 23,0025,0034,0987.1,+03.1,085,0114,1608850560,0.775 25,0020,0027,0986.8,+02.9,085,0113,1608850860,0.721 21,0021,0028,0987.2,+02.8,085,0129,1608851160,0.762 16,0022,0029,0986.6,+02.6,085,0132,1608851460,0.779 23,0021,0028,0987.0,+02.4,084,0129,1608851760,0.707 21,0023,0031,0986.9,+02.4,084,0120,1608852060,0.76 25,0024,0032,0986.8,+02.3,084,0142,1608852360,0.869 21,0029,0039,0986.8,+02.6,084,0124,1608852660,0.898 21,0030,0042,0986.8,+02.6,085,0119,1608852960,0.806 21,0026,0036,0986.8,+03.0,084,0119,1608853260,0.896 23,0032,0044,0986.8,+03.3,085,0133,1608853560,0.889 21,0041,0055,0986.8,+04.1,086,0119,1608853860,0.82 23,0032,0044,0986.7,+03.3,085,0138,1608854160,0.883 23,0034,0047,0986.7,+03.0,085,0143,1608854460,0.892 25,0032,0044,0986.9,+03.1,085,0116,1608854760,0.877 21,0033,0045,0986.9,+03.1,085,0115,1608855060,0.798 21,0031,0043,0986.9,+03.0,085,0124,1608855360,0.882 23,0030,0042,0987.1,+02.8,084,0136,1608855660,0.841 21,0034,0047,0987.1,+03.2,085,0120,1608855960,0.972 23,0035,0048,0986.9,+03.1,085,0122,1608856260,0.932 23,0034,0047,0986.9,+03.3,085,0125,1608856560,0.921 23,0034,0047,0986.8,+03.0,085,0119,1608856860,0.927 18,0028,0038,0987.0,+03.5,085,0119,1608857161,1 21,0033,0045,0987.0,+03.3,085,0112,1608857460,0.99 25,0030,0042,0987.1,+03.1,085,0122,1608857760,0.921 23,0029,0039,0987.0,+03.0,085,0116,1608858060,0.995 21,0025,0034,0986.9,+03.0,085,0114,1608858360,0.981 23,0029,0039,0986.7,+02.9,085,0127,1608858660,0.902 23,0025,0034,0986.6,+02.7,085,0103,1608858960,0.909 23,0025,0034,0986.7,+02.6,085,0137,1608859260,0.897 21,0031,0043,0986.5,+02.6,085,0130,1608859561,1.101 23,0026,0036,0986.7,+02.5,085,0129,1608859861,1.049 28,0028,0038,0986.6,+02.4,085,0144,1608860161,1.06 21,0033,0045,0986.5,+02.4,085,0137,1608860461,1.123 23,0035,0048,0986.8,+02.3,085,0117,1608860763,3.741 21,0030,0042,0986.8,+02.2,085,0125,1608861061,1.038 23,0031,0043,0986.3,+02.1,085,0133,1608861361,1.026 21,0027,0037,0986.4,+02.0,084,0123,1608861661,1.124 21,0022,0029,0986.5,+01.8,085,0134,1608861961,1.121 21,0023,0031,0986.5,+01.5,084,0122,1608862261,1.025 21,0023,0031,0986.4,+01.4,084,0130,1608862561,1.014 18,0022,0029,0986.6,+01.2,084,0125,1608862861,1.041 28,0021,0028,0986.4,+01.2,084,0119,1608863161,1.209 23,0026,0036,0986.5,+01.5,085,0112,1608863461,1.159 25,0028,0038,0986.2,+01.3,085,0141,1608863761,1.227 21,0028,0038,0986.3,+01.2,084,0124,1608864061,1.155 21,0023,0031,0986.6,+01.1,084,0106,1608864661,1.148 21,0028,0038,0986.4,+01.0,084,0139,1608864961,1.238 23,0030,0042,0986.2,+01.1,084,0137,1608865261,1.161 23,0040,0054,0986.3,+00.9,084,0132,1608865561,1.161 25,0034,0047,0986.2,+00.9,084,0101,1608865861,1.163 25,0027,0037,0986.2,+00.9,084,0129,1608866161,1.219 25,0024,0032,0986.3,+00.9,084,0118,1608866461,1.148 21,0024,0032,0986.1,+00.8,084,0117,1608866761,1.335 21,0023,0031,0986.2,+00.9,084,0126,1608867061,1.298 25,0022,0029,0986.3,+01.3,085,0126,1608867361,1.291 25,0024,0032,0986.3,+01.1,085,0117,1608867661,1.289 23,0023,0031,0986.0,+00.9,084,0119,1608867961,1.365 25,0024,0032,0986.4,+01.0,085,0130,1608868261,1.267 21,0024,0032,0986.2,+00.9,084,0121,1608868561,1.349 99,0027,0037,0986.4,+00.8,084,0121,1608868861,1.273 25,0026,0036,0986.0,+00.7,084,0118,1608869161,1.304 25,0027,0037,0986.3,+00.5,084,0127,1608869461,1.269 21,0025,0034,0986.3,+00.9,084,0146,1608869761,1.332 21,0028,0038,0986.3,+00.5,084,0140,1608870061,1.27 25,0034,0047,0986.1,+00.8,084,0127,1608870361,1.375 21,0023,0031,0986.3,+00.6,084,0122,1608870661,1.399 21,0025,0034,0986.2,+00.4,084,0098,1608870961,1.47 23,0027,0037,0986.1,+00.7,084,0124,1608871261,1.389 25,0035,0048,0986.5,+01.1,084,0125,1608871561,1.48 21,0031,0043,0986.2,+00.6,084,0096,1608871861,1.422 23,0046,0063,0986.5,+00.8,084,0132,1608872161,1.49 25,0060,0080,0986.7,+00.8,084,0126,1608872461,1.384 23,0043,0058,0986.6,+00.9,084,0121,1608872761,1.466 21,0038,0052,0986.5,+00.7,084,0136,1608873061,1.39 21,0028,0038,0986.7,+00.4,084,0113,1608873361,1.416 25,0028,0038,0986.4,+00.6,084,0127,1608873661,1.394 23,0030,0042,0986.4,+00.9,084,0125,1608873964,4.308 23,0024,0032,0986.3,+00.5,084,0108,1608874261,1.61 25,0020,0027,0986.2,+00.9,084,0129,1608874561,1.604 23,0024,0032,0986.4,+00.5,084,0126,1608874861,1.543 21,0025,0034,0986.6,+00.7,084,0116,1608875161,1.536 18,0026,0036,0986.6,+00.7,084,0114,1608875461,1.544 28,0024,0032,0986.3,+00.6,084,0145,1608875761,1.529 25,0023,0031,0986.4,+00.6,084,0128,1608876061,1.506 21,0021,0028,0986.3,+00.7,084,0114,1608876361,1.618 23,0022,0029,0986.7,+00.7,084,0135,1608876661,1.504 25,0025,0034,0986.9,+00.8,084,0142,1608876961,1.508 21,0028,0038,0986.7,+01.0,084,0120,1608877261,1.583 18,0030,0042,0986.8,+01.1,084,0119,1608877561,1.707 21,0035,0048,0986.7,+01.2,084,0112,1608877861,1.665 21,0035,0048,0987.0,+01.4,084,0132,1608878161,1.741 21,0024,0032,0987.3,+01.4,084,0111,1608878461,1.727 25,0023,0031,0987.0,+01.7,084,0124,1608878761,1.743 28,0022,0029,0987.1,+01.7,084,0113,1608879061,1.646 25,0021,0028,0987.1,+02.0,085,0116,1608879361,1.724 23,0018,0024,0986.9,+02.0,085,0111,1608879661,1.631 25,0018,0024,0987.1,+02.0,085,0107,1608879961,1.63 30,0017,0023,0987.1,+02.1,085,0127,1608880261,1.63 25,0016,0022,0987.1,+02.4,085,0122,1608880561,1.628 25,0022,0029,0987.4,+02.5,085,0121,1608880861,1.636 30,0019,0026,0986.8,+02.6,085,0120,1608881161,1.765 25,0017,0023,0986.8,+02.6,085,0132,1608881461,1.789 28,0019,0026,0987.1,+02.8,084,0121,1608881761,1.751 30,0019,0026,0987.1,+02.8,085,0137,1608882061,1.836 23,0020,0027,0987.0,+03.0,085,0137,1608882361,1.836 99,0017,0023,0987.1,+03.2,084,0141,1608882661,1.834 23,0019,0026,0987.2,+03.5,085,0115,1608882961,1.748 23,0017,0023,0987.3,+03.6,085,0133,1608883261,1.833 25,0025,0034,0987.5,+03.7,085,0123,1608883561,1.819 28,0016,0022,0987.5,+03.8,085,0122,1608883861,1.741 23,0017,0023,0987.2,+03.8,084,0139,1608884161,1.741 23,0016,0022,0987.5,+04.1,085,0119,1608884461,1.729 21,0019,0026,0987.5,+04.0,085,0133,1608884761,1.939 23,0016,0022,0987.1,+04.3,085,0131,1608885061,1.868 21,0018,0024,0987.0,+04.5,085,0132,1608885361,1.887 99,0027,0037,0987.0,+04.6,085,0131,1608885661,1.864 99,0022,0029,0987.1,+04.9,084,0123,1608885961,1.874 28,0025,0034,0987.3,+05.1,085,0124,1608886261,1.866 21,0022,0029,0987.2,+05.5,085,0130,1608886561,1.857 25,0017,0023,0987.1,+05.3,085,0114,1608886861,1.857 25,0018,0024,0987.2,+05.5,085,0127,1608887161,1.874 28,0017,0023,0987.3,+05.8,084,0161,1608887461,1.931 28,0022,0029,0986.8,+05.6,084,0116,1608887761,1.866 30,0016,0022,0987.2,+05.9,085,0130,1608888061,1.857 28,0021,0028,0987.2,+05.8,084,0142,1608888361,1.967 28,0017,0023,0986.8,+05.9,084,0132,1608888661,1.97 30,0026,0036,0986.7,+06.0,084,0124,1608888961,1.978 99,0018,0024,0986.9,+06.1,084,0140,1608889261,1.984 21,0024,0032,0986.8,+06.0,084,0137,1608889562,2.038 28,0020,0027,0986.5,+06.6,084,0116,1608889861,1.963 23,0021,0028,0986.5,+06.8,084,0137,1608890161,1.96 23,0020,0027,0986.5,+07.3,084,0149,1608890462,2.042 25,0024,0032,0986.4,+07.7,084,0115,1608890761,1.952 25,0020,0027,0986.6,+08.1,084,0143,1608891061,1.941 25,0028,0038,0986.4,+08.5,084,0136,1608891361,1.965 25,0021,0028,0986.3,+08.9,083,0153,1608891661,1.937 99,0023,0031,0986.4,+09.3,082,0130,1608891962,2.054 33,0022,0029,0986.4,+09.6,082,0118,1608892262,2.071 99,0021,0028,0986.0,+09.8,082,0143,1608892562,2.1 25,0020,0027,0986.1,+09.8,081,0110,1608892862,2.062 25,0021,0028,0986.0,+10.0,081,0128,1608893162,2.065 21,0019,0026,0986.0,+10.0,080,0122,1608893462,2.045 21,0020,0027,0985.9,+10.0,080,0120,1608893762,2.03 23,0018,0024,0985.9,+09.9,080,0127,1608894062,2.1 28,0016,0022,0985.9,+09.7,081,0119,1608894362,2.029 28,0017,0023,0986.0,+09.7,081,0125,1608894662,2.042 28,0019,0026,0985.8,+09.9,080,0127,1608894962,2.013 30,0021,0028,0986.0,+09.8,080,0121,1608895262,2.071 28,0023,0031,0986.1,+09.8,080,0129,1608895562,2.124 33,0039,0053,0985.8,+09.8,080,0121,1608895862,2.148 28,0030,0042,0985.8,+09.8,081,0111,1608896162,2.145 25,0025,0034,0985.7,+09.8,080,0119,1608896462,2.145 28,0025,0034,0985.4,+09.9,081,0132,1608896762,2.151 99,0024,0032,0985.5,+09.9,081,0139,1608897062,2.133 25,0024,0032,0985.9,+10.1,080,0137,1608897362,2.135 23,0023,0031,0985.7,+10.1,079,0137,1608897662,2.119 25,0021,0028,0985.9,+10.1,079,0129,1608897962,2.109 25,0021,0028,0985.8,+10.1,077,0133,1608898262,2.113 25,0021,0028,0985.6,+10.0,076,0117,1608898562,2.108 37,0023,0031,0985.8,+09.9,077,0096,1608898862,2.103 23,0024,0032,0985.5,+09.9,076,0126,1608899162,2.208 25,0023,0031,0985.5,+09.9,077,0130,1608899462,2.333 25,0020,0027,0985.6,+09.9,076,0120,1608899762,2.239 30,0022,0029,0985.6,+09.7,077,0157,1608900062,2.328 25,0024,0032,0985.8,+09.7,077,0127,1608900362,2.322 23,0024,0032,0985.8,+09.7,078,0133,1608900662,2.249 25,0022,0029,0985.3,+09.7,077,0136,1608900962,2.218 25,0024,0032,0985.3,+09.7,077,0130,1608901262,2.223 30,0025,0034,0985.7,+09.7,076,0132,1608901562,2.294 23,0025,0034,0985.5,+09.7,077,0140,1608901862,2.299 30,0022,0029,0985.8,+09.7,077,0138,1608902162,2.209 25,0023,0031,0985.6,+09.6,077,0122,1608902462,2.289 28,0025,0034,0985.8,+09.6,077,0112,1608902762,2.404 23,0025,0034,0985.6,+09.5,077,0108,1608903062,2.416 25,0024,0032,0985.5,+09.4,077,0141,1608903362,2.331 30,0026,0036,0985.8,+09.2,078,0142,1608903662,2.326 25,0032,0044,0985.6,+09.2,078,0104,1608903962,2.319 25,0028,0038,0985.7,+09.0,078,0125,1608904262,2.326 25,0026,0036,0985.8,+09.0,078,0139,1608904562,2.303 30,0027,0037,0985.7,+08.8,078,0128,1608904862,2.331 28,0033,0045,0985.8,+08.7,079,0113,1608905162,2.29 30,0028,0038,0985.8,+08.5,079,0107,1608905462,2.303 33,0031,0043,0985.8,+08.5,079,0134,1608905762,2.3 25,0030,0042,0985.8,+08.3,079,0143,1608906062,2.287 23,0092,0123,0985.7,+08.1,080,0121,1608906362,2.393 28,0046,0063,0985.5,+08.0,081,0097,1608906662,2.525 23,0040,0054,0985.9,+07.8,081,0126,1608906962,2.436 25,0055,0074,0985.6,+07.9,081,0125,1608907262,2.434 33,0036,0049,0985.7,+07.5,081,0149,1608907562,2.432 28,0032,0044,0985.6,+07.2,082,0130,1608907862,2.414 99,0033,0045,0985.5,+07.2,082,0127,1608908162,2.41 28,0033,0045,0985.5,+07.0,082,0114,1608908462,2.418 30,0063,0086,0985.3,+07.1,082,0122,1608908762,2.395 99,0040,0054,0985.3,+06.6,082,0110,1608909062,2.38 25,0036,0049,0985.4,+06.7,083,0140,1608909362,2.398 25,0035,0048,0985.4,+06.3,083,0144,1608909662,2.478 23,0036,0049,0985.2,+06.2,083,0133,1608909962,2.606 25,0037,0050,0985.5,+06.1,083,0108,1608910262,2.521 25,0044,0059,0985.5,+06.0,083,0128,1608910562,2.525 23,0040,0054,0985.7,+05.9,083,0116,1608910862,2.615 28,0038,0052,0985.4,+05.7,083,0122,1608911162,2.513 30,0041,0055,0985.6,+05.7,083,0145,1608911462,2.565 99,0031,0043,0985.6,+05.4,083,0125,1608911762,2.512 23,0034,0047,0985.3,+05.3,083,0149,1608912062,2.508 99,0035,0048,0985.4,+05.2,083,0110,1608912362,2.494 28,0035,0048,0985.6,+05.1,083,0111,1608912662,2.497 25,0035,0048,0985.6,+05.1,083,0129,1608912962,2.495 28,0035,0048,0985.5,+04.9,083,0131,1608913262,2.492 28,0040,0054,0985.5,+04.9,083,0149,1608913562,2.603 30,0045,0060,0985.5,+05.0,084,0121,1608913862,2.617 30,0041,0055,0985.4,+05.0,083,0127,1608914162,2.641 25,0048,0065,0985.5,+04.9,084,0113,1608914462,2.623 25,0049,0066,0985.7,+05.1,084,0149,1608914762,2.621 99,0061,0081,0985.5,+04.9,084,0143,1608915062,2.623 25,0042,0057,0985.4,+04.9,084,0125,1608915362,2.627 28,0048,0065,0985.5,+04.9,084,0120,1608915662,2.615 28,0037,0050,0985.5,+04.5,083,0132,1608915962,2.643 30,0053,0071,0985.4,+05.3,084,0142,1608916262,2.629 28,0048,0065,0985.3,+04.8,084,0146,1608916562,2.613 25,0050,0068,0985.3,+05.0,084,0126,1608916862,2.611 30,0036,0049,0985.3,+04.6,083,0115,1608917162,2.738 28,0039,0053,0985.7,+05.2,084,0115,1608917462,2.762 25,0040,0054,0985.4,+05.3,084,0134,1608917762,2.728 25,0038,0052,0985.4,+05.0,083,0144,1608918062,2.812 30,0032,0044,0985.6,+05.0,083,0116,1608918362,2.738 25,0033,0045,0985.8,+05.1,083,0114,1608918662,2.728 25,0031,0043,0985.6,+04.7,083,0134,1608918962,2.727 25,0030,0042,0985.6,+05.2,083,0134,1608919262,2.821 23,0058,0078,0985.7,+05.1,083,0109,1608919562,2.786 25,0025,0034,0985.6,+04.6,083,0117,1608919862,2.715 25,0027,0037,0985.6,+05.1,084,0142,1608920162,2.708 28,0027,0037,0985.8,+05.5,084,0121,1608920462,2.711 25,0040,0054,0985.7,+06.2,084,0127,1608920762,2.817 25,0031,0043,0985.5,+05.8,084,0117,1608921062,2.929 28,0029,0039,0985.6,+06.1,084,0122,1608921362,2.839 28,0028,0038,0985.8,+05.9,084,0122,1608921662,2.966 23,0029,0039,0985.8,+06.0,084,0131,1608921962,2.83 28,0036,0049,0985.6,+05.8,084,0145,1608922262,2.929 23,0029,0039,0985.6,+06.1,084,0142,1608922562,2.833 25,0032,0044,0985.6,+05.9,084,0129,1608922862,2.909 25,0031,0043,0985.4,+05.7,083,0096,1608923162,2.818 28,0029,0039,0985.7,+06.2,084,0144,1608923462,2.88 23,0030,0042,0985.3,+07.1,083,0141,1608923762,2.813 21,0024,0032,0985.7,+07.0,083,0111,1608924062,2.888 23,0030,0042,0985.4,+07.2,083,0101,1608924362,2.994 25,0022,0029,0985.5,+07.5,083,0140,1608924662,2.937 28,0019,0026,0985.8,+07.6,082,0132,1608924962,2.937 28,0019,0026,0985.6,+07.6,082,0123,1608925262,2.933 28,0019,0026,0985.9,+07.8,082,0124,1608925563,3.011 23,0022,0029,0985.7,+07.7,082,0127,1608925862,2.999 21,0017,0023,0985.7,+07.2,083,0134,1608926162,2.94 21,0022,0029,0985.7,+06.9,083,0110,1608926463,3 25,0021,0028,0985.8,+06.5,083,0144,1608926762,2.925 25,0023,0031,0986.1,+06.8,083,0118,1608927062,2.918 25,0020,0027,0985.9,+06.4,083,0125,1608927362,2.918 21,0024,0032,0985.5,+06.2,083,0119,1608927662,2.898 23,0033,0045,0985.6,+06.1,083,0128,1608927963,3.012 23,0032,0044,0985.7,+05.6,083,0122,1608928263,3.049 25,0040,0054,0985.8,+05.6,083,0124,1608928563,3.042 23,0036,0049,0985.6,+05.4,084,0119,1608928863,3.037 25,0029,0039,0985.6,+05.0,084,0140,1608929163,3.045 99,0039,0053,0985.5,+05.0,084,0134,1608929463,3.051 23,0033,0045,0985.5,+04.5,083,0142,1608929763,3.039 25,0038,0052,0985.4,+04.5,084,0122,1608930063,3.02 25,0046,0063,0985.4,+04.6,084,0133,1608930363,3.034 25,0045,0060,0985.7,+04.8,084,0146,1608930663,3.03 25,0043,0058,0985.5,+04.6,084,0116,1608930963,3.01 23,0066,0090,0985.7,+04.7,084,0131,1608931263,3.011 25,0062,0085,0985.9,+04.4,084,0140,1608931563,3.132 25,0056,0075,0985.7,+04.3,084,0125,1608931863,3.156 99,0058,0078,0985.8,+04.8,084,0123,1608932163,3.146 25,0050,0068,0985.5,+05.3,084,0106,1608932463,3.23 30,0041,0055,0985.8,+05.9,085,0121,1608932763,3.223 28,0039,0053,0985.6,+05.7,085,0114,1608933063,3.126 21,0033,0045,0985.7,+05.3,085,0119,1608933363,3.124 23,0033,0045,0985.9,+06.0,085,0134,1608933663,3.128 23,0032,0044,0985.6,+06.1,085,0126,1608933963,3.126 25,0034,0047,0985.6,+06.2,085,0116,1608934263,3.124 28,0033,0045,0985.6,+06.1,084,0126,1608934563,3.127 28,0034,0047,0986.1,+06.1,085,0128,1608934863,3.13 23,0034,0047,0985.8,+05.8,085,0132,1608935163,3.245 25,0034,0047,0985.7,+05.7,085,0135,1608935463,3.332 23,0037,0050,0985.7,+05.6,084,0113,1608935763,3.25 25,0046,0063,0985.9,+05.9,084,0116,1608936063,3.26 23,0044,0059,0985.8,+05.8,085,0137,1608936363,3.338 23,0044,0059,0985.7,+05.8,085,0110,1608936663,3.323 25,0043,0058,0985.8,+06.3,085,0129,1608936963,3.26 21,0040,0054,0985.7,+05.9,085,0120,1608937263,3.236 30,0038,0052,0985.7,+05.9,085,0132,1608937563,3.329 25,0037,0050,0985.5,+06.2,085,0147,1608937863,3.306 23,0032,0044,0985.9,+05.7,084,0147,1608938163,3.232 25,0034,0047,0985.8,+05.7,084,0107,1608938463,3.311 23,0037,0050,0985.9,+05.6,084,0124,1608938763,3.436 28,0031,0043,0985.8,+05.8,085,0106,1608939063,3.38 23,0032,0044,0985.7,+06.2,085,0133,1608939363,3.359 28,0027,0037,0986.0,+06.3,084,0133,1608939663,3.438 23,0022,0029,0986.0,+07.0,084,0129,1608939963,3.435 25,0021,0028,0985.8,+06.8,084,0136,1608940263,3.444 28,0024,0032,0985.8,+06.9,084,0130,1608940563,3.37 23,0016,0022,0985.9,+06.7,084,0129,1608940863,3.43 25,0019,0026,0986.0,+06.7,083,0135,1608941163,3.433 28,0020,0027,0986.0,+06.8,083,0139,1608941463,3.421 23,0022,0029,0986.0,+07.0,083,0126,1608941763,3.344 28,0022,0029,0986.1,+06.5,083,0123,1608942063,3.416 28,0023,0031,0986.0,+06.6,082,0141,1608942363,3.518 23,0022,0029,0985.8,+06.3,083,0116,1608942664,4.56 28,0022,0029,0986.0,+06.7,083,0133,1608942963,3.478 25,0025,0034,0985.8,+06.3,083,0116,1608943263,3.537 23,0023,0031,0986.1,+06.3,083,0134,1608943563,3.455 23,0023,0031,0986.1,+06.1,084,0124,1608943863,3.441 23,0024,0032,0986.1,+06.1,083,0134,1608944163,3.453 23,0024,0032,0985.9,+06.0,083,0105,1608944463,3.53 25,0024,0032,0986.1,+05.8,083,0129,1608944763,3.526 25,0023,0031,0985.8,+05.9,084,0119,1608945063,3.439 25,0024,0032,0985.9,+05.9,083,0101,1608945363,3.431 25,0024,0032,0985.7,+05.8,084,0103,1608945663,3.433 23,0026,0036,0986.0,+05.8,083,0130,1608945963,3.615 25,0029,0039,0985.9,+06.0,083,0129,1608946263,3.564 25,0029,0039,0986.1,+06.0,084,0118,1608946563,3.575 28,0028,0038,0985.7,+05.9,084,0153,1608946863,3.638 23,0030,0042,0985.8,+05.7,084,0126,1608947163,3.635 28,0028,0038,0985.9,+05.9,083,0136,1608947463,3.546 25,0028,0038,0985.8,+05.9,084,0117,1608947763,3.538 23,0027,0037,0985.8,+05.8,083,0145,1608948063,3.614 28,0026,0036,0985.9,+05.5,083,0123,1608948363,3.534 28,0026,0036,0985.8,+05.7,083,0120,1608948663,3.6 25,0029,0039,0985.7,+05.5,084,0128,1608948963,3.529 23,0028,0038,0985.4,+05.4,084,0117,1608949263,3.596 23,0027,0037,0985.8,+05.2,083,0139,1608949563,3.662 23,0030,0042,0985.8,+05.5,084,0123,1608949863,3.752 99,0029,0039,0985.9,+05.0,084,0120,1608950163,3.67 23,0030,0042,0986.0,+05.1,084,0120,1608950463,3.733 23,0030,0042,0986.1,+04.9,084,0132,1608950763,3.659 25,0031,0043,0986.1,+04.9,084,0137,1608951063,3.734 28,0033,0045,0986.0,+05.3,084,0124,1608951363,3.654 25,0027,0037,0986.0,+04.9,084,0131,1608951663,3.725 25,0026,0036,0985.8,+04.8,083,0131,1608951963,3.657 28,0028,0038,0986.0,+05.3,084,0127,1608952263,3.75 28,0028,0038,0986.2,+04.8,084,0126,1608952563,3.645 25,0029,0039,0986.0,+04.5,084,0116,1608952863,3.626 23,0028,0038,0986.3,+04.4,084,0135,1608953163,3.751 28,0025,0034,0986.3,+04.2,084,0119,1608953463,3.862 23,0027,0037,0986.3,+04.3,084,0102,1608953763,3.799 25,0030,0042,0986.4,+04.4,084,0114,1608954063,3.853 30,0025,0034,0986.2,+04.3,084,0131,1608954363,3.782 23,0028,0038,0986.4,+04.4,084,0123,1608954663,3.77 28,0028,0038,0986.4,+04.5,084,0134,1608954963,3.769 25,0029,0039,0986.2,+04.6,084,0111,1608955263,3.846 28,0029,0039,0986.6,+04.7,084,0127,1608955563,3.755 25,0029,0039,0986.2,+05.0,085,0100,1608955863,3.821 25,0029,0039,0986.1,+04.9,084,0116,1608956163,3.774 25,0031,0043,0986.2,+05.2,085,0130,1608956463,3.759 28,0029,0039,0986.4,+05.2,085,0122,1608956763,3.943 23,0030,0042,0986.2,+05.3,085,0129,1608957063,3.972 23,0031,0043,0986.3,+05.6,085,0151,1608957363,3.874 28,0028,0038,0986.2,+05.2,084,0115,1608957663,3.89 25,0027,0037,0986.5,+05.5,085,0137,1608957963,3.953 23,0029,0039,0986.5,+05.7,085,0118,1608958263,3.955 28,0030,0042,0986.6,+05.5,085,0128,1608958563,3.867 25,0034,0047,0986.5,+05.5,084,0130,1608958863,3.867 25,0032,0044,0986.4,+05.3,084,0118,1608959163,3.938 23,0031,0043,0986.3,+05.3,085,0114,1608959463,3.935 25,0027,0037,0986.5,+04.9,084,0133,1608959763,3.865 33,0031,0043,0986.4,+05.3,084,0128,1608960063,3.958 28,0028,0038,0986.6,+05.1,084,0126,1608960364,4.052 23,0031,0043,0986.4,+05.4,084,0136,1608960664,4.063 25,0028,0038,0986.5,+05.2,084,0113,1608960963,3.988 30,0031,0043,0986.6,+05.5,084,0127,1608961264,4.07 23,0033,0045,0986.7,+05.6,084,0117,1608961564,4.064 25,0033,0045,0987.0,+05.7,084,0136,1608961863,3.982 23,0031,0043,0987.1,+05.9,084,0114,1608962163,3.985 25,0035,0048,0986.6,+06.2,084,0135,1608962464,4.049 23,0036,0049,0986.8,+06.3,084,0103,1608962763,3.97 28,0029,0039,0986.6,+06.3,084,0122,1608963063,3.953 23,0034,0047,0986.8,+06.6,084,0113,1608963363,3.967 28,0028,0038,0987.0,+06.6,084,0136,1608963664,4.045 25,0030,0042,0986.9,+06.8,085,0095,1608963964,4.162 21,0031,0043,0987.0,+06.8,084,0126,1608964264,4.105 25,0029,0039,0986.9,+07.0,084,0119,1608964564,4.078 25,0031,0043,0987.1,+07.3,084,0122,1608964864,4.083 25,0031,0043,0987.1,+07.3,084,0127,1608965164,4.104 99,0027,0037,0986.8,+07.5,084,0116,1608965464,4.072 99,0027,0037,0986.9,+07.6,084,0120,1608965764,4.078 99,0028,0038,0986.9,+07.9,084,0126,1608966064,4.054 28,0027,0037,0987.3,+08.0,084,0131,1608966364,4.051 23,0027,0037,0987.2,+08.1,084,0127,1608966664,4.039 25,0029,0039,0987.2,+08.1,084,0116,1608966964,4.042 28,0031,0043,0987.1,+08.3,084,0111,1608967264,4.043 25,0032,0044,0987.4,+08.5,084,0115,1608967564,4.143 28,0034,0047,0987.1,+08.7,084,0127,1608967864,4.17 25,0030,0042,0987.3,+08.9,084,0151,1608968164,4.207 28,0030,0042,0987.5,+09.0,085,0149,1608968464,4.161 25,0031,0043,0987.7,+09.1,084,0101,1608968764,4.171 99,0037,0050,0987.7,+09.2,083,0114,1608969064,4.165 25,0032,0044,0987.7,+09.3,082,0108,1608969364,4.158 28,0026,0036,0987.7,+09.4,081,0112,1608969664,4.149 25,0028,0038,0987.9,+09.5,082,0117,1608969964,4.157 23,0026,0036,0987.5,+09.6,081,0132,1608970264,4.141 23,0046,0063,0987.7,+09.8,081,0130,1608970864,4.149 21,0046,0063,0987.8,+10.0,081,0125,1608971164,4.247 28,0033,0045,0987.6,+10.0,081,0134,1608971464,4.29 25,0026,0036,0987.7,+10.1,080,0141,1608971764,4.265 99,0025,0034,0987.8,+10.2,081,0119,1608972064,4.26 23,0026,0036,0987.6,+10.4,082,0117,1608972364,4.275 25,0021,0028,0987.9,+10.5,081,0125,1608972664,4.357 21,0034,0047,0988.0,+10.7,081,0108,1608972964,4.273 25,0025,0034,0987.8,+11.1,081,0121,1608973264,4.255 21,0028,0038,0987.5,+11.2,080,0117,1608973564,4.333 21,0031,0043,0987.8,+11.3,079,0110,1608973864,4.335 28,0025,0034,0987.4,+11.4,080,0115,1608974164,4.329 23,0026,0036,0987.3,+11.5,080,0121,1608974464,4.23 21,0017,0023,0987.5,+11.6,080,0136,1608974764,4.436 28,0016,0022,0987.5,+11.7,080,0125,1608975064,4.466 23,0015,0021,0987.8,+11.7,080,0135,1608975364,4.369 23,0016,0022,0987.5,+11.7,079,0138,1608975664,4.361 25,0016,0022,0987.7,+11.8,080,0123,1608975964,4.461 23,0016,0022,0987.5,+11.7,081,0119,1608976264,4.431 23,0016,0022,0987.2,+11.7,080,0138,1608976564,4.429 23,0016,0022,0987.3,+11.8,080,0147,1608976864,4.342 28,0016,0022,0987.4,+11.9,080,0125,1608977164,4.337 28,0015,0021,0987.4,+12.0,080,0119,1608977464,4.325 23,0016,0022,0987.3,+12.0,080,0125,1608977764,4.317 30,0015,0021,0987.4,+11.9,079,0125,1608978064,4.319 28,0015,0021,0987.4,+11.9,080,0139,1608978364,4.431 28,0013,0017,0987.3,+11.9,080,0118,1608978664,4.449 28,0015,0021,0987.6,+11.9,080,0141,1608978964,4.447 28,0015,0021,0987.2,+12.1,079,0121,1608979264,4.44 25,0016,0022,0986.9,+12.2,080,0102,1608979564,4.43 23,0016,0022,0986.9,+12.1,080,0118,1608979864,4.449 23,0017,0023,0987.1,+12.0,079,0116,1608980164,4.444 23,0018,0024,0987.5,+12.0,079,0120,1608980464,4.425 28,0019,0026,0987.2,+11.9,079,0108,1608980764,4.44 23,0020,0027,0987.3,+11.3,079,0116,1608981064,4.421 25,0022,0029,0987.2,+11.2,079,0129,1608981364,4.511 25,0019,0026,0987.2,+11.1,079,0119,1608981664,4.493 25,0023,0031,0986.9,+11.0,079,0105,1608981964,4.604 23,0024,0032,0986.9,+10.9,079,0137,1608982264,4.536 21,0025,0034,0987.0,+10.9,079,0107,1608982564,4.54 25,0028,0038,0987.0,+10.9,080,0122,1608982864,4.52 23,0028,0038,0987.1,+11.0,080,0115,1608983164,4.602 23,0030,0042,0987.3,+10.8,080,0108,1608983464,4.602 23,0028,0038,0986.9,+10.8,080,0138,1608983764,4.513 23,0023,0031,0987.0,+10.7,079,0133,1608984064,4.584 25,0029,0039,0986.7,+10.5,079,0114,1608984364,4.572 21,0027,0037,0987.1,+10.5,079,0110,1608984664,4.592 25,0025,0034,0987.1,+10.2,079,0119,1608984964,4.506 23,0022,0029,0987.1,+09.9,079,0119,1608985264,4.577 25,0022,0029,0987.1,+09.9,080,0122,1608985564,4.698 25,0026,0036,0986.8,+09.7,080,0134,1608986164,4.711 23,0027,0037,0986.8,+09.6,080,0107,1608986464,4.709 25,0028,0038,0986.9,+09.7,080,0118,1608986764,4.606 21,0030,0042,0987.2,+09.5,080,0108,1608987064,4.635 23,0030,0042,0986.8,+09.4,080,0113,1608987364,4.589 25,0031,0043,0986.8,+09.3,081,0131,1608987664,4.695 23,0029,0039,0987.0,+09.2,081,0107,1608987964,4.675 23,0031,0043,0987.1,+09.2,081,0130,1608988264,4.578 23,0031,0043,0986.8,+09.2,081,0118,1608988564,4.675 28,0034,0047,0987.1,+09.1,081,0124,1608988864,4.673 18,0032,0044,0986.9,+08.9,081,0134,1608989164,4.807 28,0033,0045,0987.3,+08.9,081,0123,1608989464,4.72 25,0031,0043,0987.1,+08.8,081,0129,1608989764,4.717 25,0035,0048,0986.9,+08.7,081,0126,1608990064,4.71 25,0034,0047,0987.5,+08.6,081,0124,1608990364,4.706 28,0045,0060,0987.5,+08.6,082,0115,1608990664,4.701 25,0038,0052,0987.4,+08.5,082,0126,1608990964,4.711 25,0035,0048,0987.1,+08.4,082,0127,1608991264,4.722 25,0038,0052,0987.1,+08.4,082,0121,1608991564,4.716 28,0036,0049,0987.3,+08.3,082,0104,1608991864,4.693 28,0039,0053,0987.3,+08.1,083,0139,1608992164,4.691 25,0040,0054,0987.2,+08.1,083,0137,1608992464,4.696 28,0041,0055,0987.2,+08.0,083,0109,1608992764,4.804 28,0044,0059,0987.2,+07.9,084,0115,1608993064,4.825 99,0044,0059,0987.8,+07.9,084,0132,1608993364,4.824 99,0042,0057,0987.7,+07.9,084,0143,1608993664,4.83 28,0043,0058,0987.6,+07.9,084,0140,1608993964,4.818 99,0045,0060,0987.6,+07.8,084,0126,1608994264,4.821 30,0048,0065,0987.3,+07.7,084,0124,1608994564,4.801 25,0051,0069,0987.4,+07.7,084,0128,1608994864,4.801 28,0049,0066,0987.7,+07.6,084,0126,1608995164,4.801 30,0051,0069,0987.3,+07.6,084,0114,1608995464,4.796 23,0050,0068,0987.6,+07.6,084,0154,1608995764,4.788 25,0051,0069,0988.0,+07.6,084,0130,1608996064,4.801 28,0051,0069,0988.0,+07.6,084,0138,1608996364,4.913 28,0049,0066,0987.9,+07.7,084,0118,1608996664,4.927 30,0053,0071,0987.8,+07.7,085,0122,1608996964,4.925 25,0049,0066,0988.0,+07.7,084,0121,1608997264,4.944 28,0050,0068,0988.0,+07.7,084,0131,1608997564,4.924 25,0052,0070,0988.1,+07.7,084,0118,1608997864,4.914 23,0054,0073,0987.9,+07.7,085,0133,1608998164,4.892 28,0055,0074,0988.2,+07.7,084,0134,1608998464,4.986 23,0053,0071,0988.2,+07.7,084,0119,1608998764,4.898 28,0055,0074,0988.3,+07.8,085,0138,1608999064,4.966 28,0062,0085,0988.4,+07.8,085,0130,1608999364,4.885 28,0054,0073,0988.3,+07.8,085,0137,1608999664,4.99 28,0055,0074,0988.6,+07.8,085,0127,1608999965,5.07 25,0057,0076,0988.3,+07.9,084,0144,1609000265,5.012 23,0058,0078,0988.4,+07.9,084,0120,1609000565,5.018 28,0056,0075,0988.4,+07.9,084,0105,1609000865,5.022 30,0058,0078,0988.8,+07.9,084,0136,1609001165,5.001 25,0053,0071,0988.6,+08.0,084,0119,1609001465,5.001 23,0048,0065,0988.8,+07.9,084,0130,1609001765,5.015 25,0049,0066,0988.7,+07.9,084,0107,1609002064,4.983 25,0055,0074,0988.8,+07.9,084,0136,1609002364,4.968 33,0056,0075,0988.8,+07.9,084,0123,1609002664,4.992 25,0055,0074,0989.1,+07.9,084,0127,1609002964,4.97 23,0051,0069,0989.1,+08.0,084,0124,1609003264,4.955 28,0050,0068,0989.5,+08.0,084,0115,1609003565,5.199 21,0053,0071,0989.3,+08.0,084,0139,1609003865,5.213 21,0047,0064,0989.3,+08.1,084,0140,1609004165,5.116 28,0050,0068,0989.2,+08.1,084,0103,1609004465,5.204 30,0052,0070,0989.3,+08.2,084,0126,1609004765,5.175 25,0051,0069,0989.2,+08.2,084,0134,1609005065,5.086 25,0049,0066,0989.2,+08.2,084,0113,1609005365,5.094 25,0048,0065,0989.1,+08.3,084,0136,1609005665,5.103 28,0048,0065,0989.2,+08.3,084,0133,1609005965,5.089 28,0049,0066,0989.1,+08.3,084,0135,1609006265,5.078 28,0048,0065,0989.5,+08.4,084,0147,1609006565,5.157 28,0047,0064,0989.3,+08.4,084,0121,1609006865,5.063 25,0057,0076,0989.6,+08.4,084,0128,1609007165,5.193 23,0047,0064,0989.6,+08.4,084,0116,1609007465,5.299 28,0044,0059,0989.6,+08.5,083,0121,1609007765,5.216 25,0041,0055,0989.7,+08.5,083,0129,1609008065,5.29 23,0043,0058,0989.8,+08.6,083,0134,1609008365,5.201 25,0047,0064,0989.8,+08.6,083,0124,1609008665,5.18 28,0049,0066,0989.9,+08.7,083,0123,1609008965,5.21 28,0044,0059,0990.1,+08.7,083,0129,1609009265,5.204 23,0049,0066,0990.0,+08.7,083,0121,1609009565,5.185 28,0046,0063,0990.2,+08.8,083,0132,1609009865,5.243 23,0050,0068,0990.1,+08.8,083,0133,1609010165,5.245 23,0050,0068,0990.1,+08.8,083,0139,1609010465,5.169 25,0047,0064,0990.3,+08.8,083,0104,1609010765,5.301 23,0044,0059,0990.2,+08.8,083,0135,1609011065,5.304 25,0045,0060,0990.1,+08.8,083,0138,1609011365,5.297 25,0047,0064,0990.3,+08.8,083,0121,1609011665,5.377 28,0048,0065,0990.2,+08.7,083,0109,1609011965,5.309 25,0042,0057,0990.1,+08.8,083,0116,1609012265,5.281 28,0048,0065,0990.1,+08.8,083,0116,1609012565,5.28 23,0047,0064,0990.5,+08.8,083,0120,1609012865,5.285 28,0046,0063,0990.6,+08.8,083,0121,1609013165,5.288 25,0052,0070,0990.6,+08.8,083,0121,1609013465,5.251 28,0048,0065,0990.6,+08.8,083,0123,1609013765,5.261 25,0041,0055,0991.0,+08.7,083,0108,1609014065,5.259 25,0042,0057,0990.9,+08.7,084,0131,1609014365,5.38 28,0061,0081,0990.9,+08.7,083,0127,1609014665,5.404 23,0045,0060,0990.9,+08.6,084,0118,1609014965,5.404 25,0061,0081,0990.9,+08.6,084,0136,1609015265,5.384 25,0067,0091,0991.3,+08.6,084,0131,1609015565,5.374 99,0050,0068,0991.0,+08.6,084,0110,1609015865,5.41 25,0047,0064,0991.3,+08.6,084,0147,1609016165,5.374 25,0046,0063,0991.0,+08.5,084,0103,1609016465,5.409 28,0040,0054,0991.1,+08.4,083,0113,1609016765,5.395 25,0037,0050,0991.0,+08.3,083,0144,1609017065,5.383 28,0038,0052,0991.2,+08.2,084,0133,1609017365,5.356 25,0038,0052,0991.3,+08.2,084,0122,1609017665,5.339 25,0038,0052,0991.2,+08.2,084,0122,1609017965,5.456 28,0039,0053,0991.4,+08.2,084,0117,1609018265,5.481 30,0039,0053,0991.6,+08.1,084,0136,1609018565,5.468 30,0042,0057,0991.4,+08.2,084,0125,1609018865,5.461 99,0037,0050,0991.4,+08.2,084,0147,1609019165,5.464 25,0033,0045,0991.8,+08.1,084,0123,1609019465,5.468 28,0033,0045,0991.7,+08.0,084,0100,1609019765,5.461 25,0029,0039,0991.8,+08.0,084,0128,1609020065,5.453 25,0028,0038,0991.8,+08.0,083,0131,1609020365,5.446 23,0022,0029,0991.7,+08.0,084,0110,1609020665,5.465 30,0022,0029,0991.7,+07.8,083,0105,1609020965,5.445 23,0015,0021,0991.6,+07.7,083,0130,1609021265,5.445 25,0018,0024,0991.7,+07.6,084,0117,1609021565,5.553 23,0018,0024,0991.4,+07.5,084,0121,1609021865,5.578 25,0014,0018,0991.4,+07.4,083,0133,1609022165,5.588 30,0014,0018,0992.1,+07.3,083,0135,1609022465,5.581 28,0014,0018,0991.5,+07.3,084,0112,1609022765,5.57 28,0015,0021,0991.4,+07.4,084,0145,1609023065,5.568 25,0012,0016,0991.9,+07.3,084,0120,1609023365,5.584 28,0011,0015,0991.8,+07.3,083,0144,1609023665,5.639 25,0013,0017,0992.1,+07.1,083,0128,1609023965,5.631 28,0013,0017,0991.7,+07.1,083,0134,1609024265,5.652 23,0010,0013,0991.9,+07.0,083,0119,1609024565,5.56 25,0011,0015,0992.0,+07.1,084,0131,1609024865,5.635 28,0010,0013,0991.7,+06.9,083,0140,1609025165,5.773 25,0008,0011,0991.5,+06.9,083,0139,1609025465,5.774 25,0009,0012,0991.6,+06.8,083,0125,1609025765,5.692 23,0009,0012,0991.7,+06.7,082,0144,1609026065,5.71 30,0009,0012,0992.1,+06.6,081,0136,1609026365,5.743 25,0009,0012,0991.8,+06.5,082,0135,1609026665,5.732 30,0008,0011,0991.8,+06.5,082,0125,1609026965,5.678 25,0007,0010,0991.8,+06.6,082,0121,1609027265,5.744 28,0009,0012,0991.8,+06.4,082,0120,1609027565,5.736 28,0006,0008,0992.2,+06.3,082,0115,1609027865,5.659 28,0007,0010,0992.0,+06.3,082,0132,1609028165,5.714 33,0007,0010,0992.0,+06.3,082,0133,1609028465,5.726 28,0006,0008,0992.5,+06.1,082,0112,1609028765,5.837 28,0006,0008,0992.2,+06.0,083,0129,1609029065,5.776 28,0006,0008,0992.6,+06.1,082,0152,1609029365,5.856 28,0005,0007,0992.5,+05.8,082,0132,1609029665,5.847 25,0005,0007,0992.4,+05.8,082,0123,1609029965,5.764 28,0006,0008,0992.4,+05.7,082,0130,1609030265,5.845 30,0007,0010,0992.4,+05.6,083,0128,1609030565,5.849 30,0008,0011,0992.3,+05.6,083,0132,1609030865,5.851 25,0007,0010,0992.3,+05.5,083,0131,1609031165,5.759 25,0007,0010,0992.4,+05.6,083,0140,1609031465,5.828 25,0007,0010,0992.6,+05.5,083,0145,1609031765,5.82 25,0006,0008,0992.5,+05.4,083,0141,1609032065,5.818 28,0006,0008,0992.1,+05.5,084,0127,1609032365,5.868 25,0007,0010,0992.4,+05.5,084,0136,1609032665,5.959 28,0009,0012,0992.6,+05.5,084,0159,1609032965,5.956 30,0007,0010,0992.3,+05.4,084,0132,1609033265,5.964 28,0006,0008,0992.5,+05.5,084,0150,1609033565,5.867 25,0007,0010,0992.4,+05.4,083,0139,1609033865,5.939 28,0005,0007,0992.5,+05.4,083,0132,1609034165,5.948 25,0004,0006,0992.5,+05.3,083,0162,1609034465,5.94 30,0005,0007,0992.7,+05.2,083,0131,1609034765,5.863 28,0005,0007,0992.2,+05.2,083,0146,1609035065,5.932 28,0006,0008,0992.7,+05.2,083,0138,1609035365,5.918 25,0005,0007,0992.7,+05.1,083,0138,1609035665,5.847 25,0005,0007,0992.6,+05.1,083,0133,1609035965,5.974 25,0004,0006,0992.7,+05.1,083,0164,1609036266,6.07 25,0005,0007,0992.3,+05.2,083,0130,1609036566,6.062 28,0004,0006,0992.2,+05.2,084,0142,1609036866,6.065 28,0003,0005,0992.1,+05.2,083,0142,1609037165,5.969 28,0003,0005,0992.2,+05.2,083,0163,1609037466,6.053 30,0003,0005,0992.2,+05.2,083,0119,1609037766,6.049 25,0003,0005,0992.0,+05.1,083,0150,1609038066,6.043 28,0002,0003,0992.6,+05.1,083,0146,1609038365,5.958 33,0003,0005,0992.8,+05.1,083,0131,1609038666,6.034 28,0003,0005,0992.6,+05.1,083,0126,1609038966,6.032 28,0003,0005,0992.3,+05.0,083,0118,1609039566,6.085 25,0002,0003,0992.5,+04.9,083,0136,1609039866,6.171 28,0002,0003,0992.4,+04.9,083,0130,1609040166,6.186 25,0003,0005,0992.5,+04.8,083,0142,1609040466,6.171 28,0003,0005,0992.7,+04.8,083,0139,1609040766,6.166 30,0003,0005,0992.8,+04.8,084,0135,1609041066,6.164 28,0002,0003,0992.8,+04.9,083,0123,1609041366,6.159 25,0004,0006,0992.9,+04.8,083,0130,1609041666,6.159 28,0003,0005,0992.8,+04.9,083,0147,1609041966,6.087 28,0004,0006,0993.1,+04.9,083,0126,1609042266,6.159 23,0005,0007,0993.0,+04.9,083,0138,1609042566,6.163 28,0003,0005,0992.9,+04.8,083,0133,1609042866,6.155 30,0004,0006,0992.9,+04.9,084,0134,1609043166,6.181 25,0004,0006,0992.6,+04.9,083,0142,1609043466,6.291 28,0002,0003,0992.6,+04.9,083,0118,1609043766,6.27 33,0002,0003,0993.1,+04.9,083,0133,1609044066,6.203 28,0002,0003,0992.8,+05.0,084,0148,1609044366,6.291 28,0002,0003,0993.1,+04.9,083,0115,1609044666,6.264 25,0002,0003,0993.2,+04.9,084,0135,1609044966,6.27 25,0002,0003,0993.1,+04.9,083,0123,1609045266,6.196 25,0017,0023,0993.1,+04.9,083,0130,1609045566,6.267 25,0006,0008,0993.2,+04.9,084,0134,1609045866,6.265 25,0002,0003,0993.0,+05.0,084,0133,1609046166,6.254 28,0002,0003,0993.3,+05.0,083,0131,1609046466,6.189 25,0002,0003,0993.1,+04.9,084,0118,1609046766,6.358 30,0002,0003,0993.2,+04.9,083,0129,1609047066,6.39 25,0002,0003,0993.1,+04.9,084,0133,1609047366,6.399 23,0002,0003,0992.8,+04.9,084,0113,1609047666,6.312 23,0002,0003,0992.8,+04.9,084,0135,1609047966,6.391 28,0004,0006,0993.2,+04.9,084,0112,1609048266,6.314 28,0002,0003,0993.3,+04.9,084,0130,1609048566,6.395 33,0002,0003,0993.2,+04.9,084,0140,1609048866,6.298 25,0004,0006,0993.1,+04.9,084,0130,1609049166,6.317 23,0004,0006,0993.2,+04.9,084,0130,1609049466,6.307 25,0003,0005,0993.4,+05.0,084,0135,1609049766,6.363 28,0003,0005,0993.4,+05.0,084,0142,1609050066,6.288 33,0004,0006,0993.4,+05.0,084,0132,1609050366,6.467 28,0006,0008,0993.3,+05.0,084,0143,1609050666,6.499 28,0003,0005,0993.3,+05.1,084,0146,1609050966,6.402 30,0004,0006,0993.0,+05.1,084,0133,1609051266,6.421 28,0003,0005,0993.2,+05.1,084,0149,1609051566,6.407 28,0003,0005,0993.2,+05.2,084,0151,1609051866,6.42 30,0002,0003,0993.0,+05.2,084,0135,1609052166,6.398 28,0003,0005,0993.2,+05.2,084,0160,1609052466,6.427 30,0004,0006,0993.1,+05.3,084,0140,1609052766,6.38 33,0005,0007,0993.2,+05.4,084,0139,1609053066,6.394 33,0003,0005,0993.2,+05.4,084,0142,1609053366,6.39 25,0003,0005,0993.3,+05.5,084,0141,1609053666,6.381 30,0003,0005,0993.1,+05.5,084,0147,1609053966,6.498 25,0003,0005,0992.7,+05.5,084,0142,1609054266,6.514 28,0002,0003,0992.9,+05.6,085,0119,1609054566,6.522 25,0003,0005,0992.9,+05.6,085,0115,1609054866,6.523 28,0003,0005,0992.9,+05.7,085,0122,1609055166,6.516 28,0004,0006,0992.8,+05.8,085,0148,1609055466,6.514 28,0004,0006,0992.9,+05.9,085,0139,1609055766,6.506 28,0003,0005,0992.7,+05.9,085,0120,1609056066,6.508 33,0003,0005,0993.0,+06.0,085,0145,1609056366,6.486 28,0003,0005,0993.1,+06.1,085,0148,1609056666,6.496 28,0004,0006,0992.8,+06.2,085,0130,1609056966,6.499 28,0004,0006,0992.8,+06.3,085,0115,1609057266,6.495 25,0003,0005,0993.0,+06.4,085,0136,1609057566,6.623 25,0004,0006,0993.0,+06.4,085,0120,1609057866,6.626 23,0005,0007,0993.2,+06.5,084,0118,1609058166,6.625 25,0004,0006,0992.9,+06.5,085,0142,1609058466,6.62 99,0004,0006,0993.0,+06.6,085,0117,1609058766,6.616 25,0003,0005,0992.9,+06.8,084,0146,1609059066,6.632 25,0004,0006,0992.8,+06.8,085,0125,1609059366,6.615 25,0004,0006,0992.8,+06.9,085,0145,1609059666,6.607 25,0005,0007,0992.9,+07.0,084,0130,1609059966,6.592 30,0004,0006,0992.7,+07.0,084,0106,1609060266,6.602 25,0004,0006,0992.4,+07.0,085,0139,1609060566,6.588 30,0003,0005,0992.3,+07.2,085,0135,1609060866,6.605 28,0005,0007,0992.3,+07.2,085,0104,1609061166,6.71 28,0006,0008,0992.5,+07.3,085,0137,1609061466,6.71 30,0006,0008,0992.1,+07.3,085,0121,1609061766,6.777 25,0007,0010,0991.9,+07.4,085,0136,1609062066,6.757 23,0008,0011,0991.8,+07.5,085,0117,1609062366,6.718 21,0008,0011,0991.7,+07.6,085,0110,1609062666,6.74 23,0008,0011,0991.8,+07.6,085,0132,1609062966,6.8 25,0012,0016,0991.7,+07.6,085,0106,1609063266,6.707 23,0010,0013,0991.9,+07.7,085,0144,1609063566,6.71 25,0010,0013,0991.9,+07.8,085,0137,1609063866,6.703 28,0011,0015,0991.9,+07.8,085,0136,1609064166,6.696 30,0011,0015,0991.6,+07.8,085,0132,1609064466,6.697 25,0013,0017,0991.6,+07.8,085,0112,1609064766,6.801 23,0011,0015,0991.4,+07.9,085,0135,1609065066,6.825 23,0012,0016,0991.4,+07.9,085,0114,1609065366,6.833 28,0012,0016,0991.4,+07.9,085,0118,1609065666,6.821 30,0014,0018,0991.5,+08.0,085,0119,1609065966,6.904 23,0012,0016,0991.7,+08.0,085,0118,1609066266,6.893 28,0012,0016,0991.1,+08.1,085,0130,1609066566,6.81 28,0012,0016,0991.2,+08.1,085,0121,1609066866,6.815 25,0011,0015,0991.2,+08.1,085,0111,1609067166,6.811 25,0010,0013,0991.1,+08.3,085,0133,1609067466,6.817 25,0012,0016,0991.0,+08.3,085,0139,1609067766,6.807 99,0012,0016,0990.9,+08.3,085,0123,1609068066,6.779 25,0015,0021,0991.0,+08.2,085,0112,1609068366,6.901 25,0032,0044,0990.9,+08.2,085,0135,1609068666,6.928 25,0035,0048,0990.9,+08.2,086,0151,1609068966,6.911 28,0012,0016,0990.6,+08.3,085,0119,1609069266,6.919 25,0011,0015,0990.7,+08.3,086,0118,1609069566,6.912 25,0014,0018,0990.9,+08.3,085,0134,1609069866,6.903 25,0007,0010,0990.6,+08.4,085,0127,1609070166,6.921 25,0011,0015,0990.6,+08.4,085,0157,1609070466,6.89 25,0048,0065,0990.6,+08.4,086,0126,1609070766,6.891 23,0016,0022,0990.6,+08.5,086,0107,1609071066,6.889 23,0039,0053,0990.5,+08.6,086,0124,1609071366,6.889 28,0032,0044,0990.3,+08.6,086,0132,1609071666,6.871 25,0037,0050,0990.0,+08.7,086,0131,1609071966,6.992 25,0034,0047,0990.0,+08.7,086,0117,1609072266,6.998 25,0066,0090,0990.1,+08.7,086,0110,1609072566,6.995 28,0014,0018,0990.4,+08.9,086,0141,1609072867,7.009 23,0026,0036,0989.8,+08.9,086,0127,1609073166,6.99 25,0035,0048,0990.3,+08.8,086,0128,1609073466,6.992 25,0021,0028,0990.5,+08.9,086,0149,1609073766,6.989 25,0042,0057,0990.3,+08.9,086,0135,1609074066,6.988 25,0021,0028,0989.9,+08.9,086,0133,1609074366,6.97 25,0029,0039,0989.9,+09.0,086,0132,1609074666,6.979 30,0037,0050,0990.0,+09.0,086,0138,1609074966,6.98 99,0030,0042,0989.7,+08.9,086,0128,1609075266,6.964 25,0030,0042,0990.0,+09.0,086,0126,1609075567,7.084 28,0044,0059,0990.0,+09.0,086,0147,1609075867,7.107 99,0044,0059,0989.9,+09.0,086,0117,1609076167,7.103 25,0028,0038,0990.0,+09.0,086,0116,1609076467,7.097 23,0031,0043,0990.0,+09.1,086,0117,1609076767,7.098 25,0010,0013,0989.8,+09.1,086,0134,1609077067,7.125 23,0008,0011,0990.0,+09.1,086,0133,1609077367,7.098 25,0023,0031,0989.7,+09.2,086,0144,1609077667,7.072 23,0052,0070,0989.6,+09.2,086,0124,1609077967,7.067 30,0016,0022,0989.6,+09.2,086,0124,1609078267,7.074 25,0081,0109,0989.6,+09.2,086,0130,1609078567,7.061 25,0062,0085,0989.5,+09.2,086,0153,1609078867,7.07 23,0040,0054,0989.7,+09.2,086,0135,1609079167,7.172 21,0027,0037,0989.7,+09.3,086,0129,1609079467,7.204 23,0054,0073,0989.9,+09.3,086,0137,1609079767,7.189 23,0028,0038,0989.7,+09.3,086,0091,1609080067,7.192 23,0022,0029,0989.3,+09.3,086,0131,1609080367,7.19 23,0032,0044,0989.4,+09.4,086,0131,1609080667,7.263 21,0047,0064,0989.4,+09.3,086,0132,1609080967,7.263 30,0031,0043,0989.5,+09.3,086,0123,1609081267,7.257 23,0023,0031,0989.3,+09.3,086,0101,1609081567,7.169 28,0035,0048,0989.4,+09.3,086,0147,1609081867,7.268 23,0033,0045,0989.3,+09.4,086,0134,1609082167,7.278 23,0041,0055,0989.4,+09.4,086,0126,1609082467,7.248 25,0050,0068,0989.3,+09.4,086,0149,1609082767,7.272 25,0014,0018,0989.4,+09.5,086,0148,1609083067,7.287 23,0035,0048,0989.5,+09.5,086,0122,1609083367,7.289 25,0030,0042,0989.5,+09.4,086,0121,1609083667,7.287 23,0028,0038,0989.2,+09.4,086,0127,1609083967,7.305 23,0020,0027,0989.2,+09.5,086,0128,1609084267,7.359 25,0025,0034,0989.2,+09.4,086,0131,1609084567,7.293 28,0053,0071,0989.1,+09.5,086,0130,1609084867,7.391 25,0021,0028,0988.8,+09.5,086,0129,1609085167,7.288 28,0031,0043,0988.6,+09.5,086,0127,1609085467,7.291 21,0025,0034,0988.4,+09.5,086,0124,1609085767,7.267 23,0015,0021,0988.6,+09.5,086,0132,1609086067,7.262 28,0037,0050,0988.5,+09.4,086,0122,1609086367,7.358 25,0037,0050,0988.4,+09.4,086,0114,1609086667,7.503 25,0020,0027,0988.4,+09.5,086,0136,1609086967,7.379 25,0028,0038,0988.6,+09.5,086,0149,1609087267,7.393 99,0023,0031,0988.4,+09.5,086,0116,1609087567,7.375 25,0029,0039,0988.3,+09.5,086,0093,1609087867,7.373 25,0026,0036,0988.0,+09.5,086,0118,1609088167,7.376 28,0075,0101,0988.2,+09.4,086,0120,1609088467,7.374 23,0031,0043,0988.3,+09.4,086,0113,1609088767,7.362 28,0033,0045,0988.1,+09.5,086,0124,1609089067,7.371 25,0037,0050,0988.4,+09.5,086,0130,1609089367,7.353 25,0030,0042,0987.9,+09.5,086,0115,1609089667,7.354 28,0021,0028,0988.0,+09.5,086,0126,1609089967,7.477 25,0048,0065,0987.8,+09.4,086,0143,1609090267,7.508 25,0050,0068,0988.0,+09.4,086,0132,1609090567,7.518 30,0031,0043,0987.9,+09.4,086,0114,1609090867,7.494 23,0030,0042,0987.8,+09.4,086,0116,1609091167,7.475 28,0034,0047,0987.8,+09.4,086,0123,1609091467,7.477 25,0034,0047,0987.7,+09.4,086,0111,1609091767,7.471 23,0031,0043,0987.7,+09.4,086,0139,1609092067,7.491 28,0045,0060,0988.1,+09.4,086,0104,1609092367,7.454 25,0033,0045,0988.1,+09.4,086,0120,1609092667,7.45 28,0033,0045,0988.1,+09.4,086,0130,1609092967,7.469 25,0055,0074,0988.0,+09.3,086,0125,1609093267,7.427 23,0040,0054,0988.0,+09.3,086,0132,1609093567,7.567 23,0036,0049,0988.2,+09.3,086,0126,1609093867,7.592 99,0050,0068,0988.1,+09.3,086,0130,1609094167,7.58 23,0036,0049,0988.1,+09.3,086,0099,1609094467,7.572 23,0039,0053,0988.1,+09.3,086,0120,1609094767,7.573 23,0047,0064,0988.0,+09.2,086,0131,1609095067,7.573 25,0039,0053,0988.1,+09.2,086,0130,1609095367,7.576 25,0041,0055,0987.9,+09.2,086,0122,1609095667,7.548 25,0042,0057,0988.0,+09.2,086,0110,1609095967,7.561 18,0071,0096,0987.8,+09.2,086,0119,1609096267,7.554 25,0041,0055,0988.0,+09.2,086,0109,1609096567,7.531 25,0052,0070,0987.9,+09.1,086,0148,1609096867,7.524 23,0043,0058,0987.9,+09.2,086,0116,1609097167,7.668 21,0037,0050,0987.6,+09.1,086,0126,1609097467,7.672 23,0046,0063,0987.7,+09.1,086,0132,1609097767,7.666 23,0061,0081,0987.6,+09.0,086,0124,1609098067,7.649 25,0043,0058,0987.5,+09.0,086,0134,1609098367,7.646 23,0031,0043,0987.7,+09.0,086,0113,1609098667,7.663 25,0043,0058,0987.6,+08.9,086,0107,1609098967,7.654 23,0030,0042,0987.2,+08.9,086,0116,1609099567,7.645 25,0034,0047,0987.3,+08.9,086,0120,1609099867,7.64 23,0063,0086,0987.1,+08.9,086,0108,1609100167,7.7 23,0068,0092,0987.1,+08.9,086,0120,1609100467,7.636 23,0043,0058,0987.3,+08.9,086,0138,1609100767,7.744 25,0050,0068,0987.3,+08.9,086,0129,1609101067,7.758 25,0046,0063,0987.3,+09.0,086,0111,1609101367,7.751 99,0038,0052,0987.5,+09.0,086,0125,1609101667,7.767 28,0030,0042,0987.6,+09.0,086,0128,1609101967,7.747 99,0035,0048,0987.7,+09.1,086,0102,1609102267,7.766 23,0045,0060,0987.7,+09.1,086,0121,1609102567,7.737 30,0041,0055,0987.6,+09.0,086,0132,1609102867,7.741 23,0041,0055,0987.6,+09.0,086,0120,1609103167,7.732 23,0060,0080,0987.5,+09.0,086,0139,1609103467,7.74 25,0034,0047,0987.8,+09.0,086,0117,1609103767,7.72 23,0036,0049,0987.3,+09.0,086,0142,1609104067,7.793 25,0032,0044,0987.5,+09.0,086,0107,1609104367,7.831 18,0031,0043,0987.3,+08.9,086,0130,1609104667,7.943 21,0027,0037,0987.4,+08.9,086,0137,1609104967,7.938 18,0034,0047,0987.1,+08.9,086,0124,1609105267,7.923 16,0042,0057,0987.1,+08.8,086,0125,1609105567,7.923 23,0036,0049,0987.1,+08.8,086,0129,1609105867,7.853 25,0034,0047,0987.3,+08.8,086,0139,1609106167,7.908 21,0059,0079,0986.9,+08.7,086,0126,1609106467,7.901 21,0037,0050,0986.7,+08.7,086,0138,1609106767,7.819 23,0031,0043,0986.7,+08.6,086,0114,1609107367,7.811 23,0086,0116,0986.7,+08.6,086,0131,1609107667,7.804 23,0078,0106,0986.5,+08.6,086,0137,1609107967,7.92 23,0045,0060,0986.2,+08.6,086,0117,1609108267,7.961 23,0035,0048,0986.6,+08.6,086,0120,1609108567,7.936 23,0046,0063,0986.6,+08.6,086,0121,1609108867,7.963 25,0029,0039,0986.2,+08.6,086,0117,1609109167,7.921 23,0042,0057,0986.5,+08.6,086,0110,1609109467,7.94 21,0024,0032,0986.0,+08.6,086,0160,1609109770,10.753 23,0035,0048,0986.0,+08.6,086,0116,1609110067,7.986 99,0037,0050,0986.2,+08.6,086,0127,1609110668,8.016 21,0034,0047,0986.1,+08.6,086,0121,1609110967,7.914 23,0034,0047,0986.2,+08.8,086,0127,1609111267,7.997 18,0028,0038,0986.4,+08.8,085,0135,1609111568,8.128 23,0028,0038,0985.7,+08.7,086,0120,1609111868,8.106 23,0027,0037,0986.1,+08.7,086,0135,1609112168,8.106 23,0024,0032,0986.0,+08.7,086,0131,1609112468,8.104 23,0046,0063,0986.1,+08.6,086,0113,1609112768,8.112 28,0066,0090,0985.7,+08.6,086,0129,1609113368,8.025 33,0029,0039,0985.7,+08.6,086,0136,1609113668,8.108 28,0043,0058,0985.6,+08.6,086,0136,1609113968,8.038 23,0033,0045,0985.6,+08.4,086,0141,1609114268,8.015 21,0027,0037,0985.9,+08.5,086,0117,1609114568,8.01 23,0037,0050,0985.5,+08.4,086,0116,1609114868,8.078 21,0037,0050,0985.6,+08.4,086,0130,1609115168,8.219 21,0042,0057,0985.6,+08.4,086,0134,1609115468,8.227 23,0035,0048,0985.6,+08.4,086,0136,1609115768,8.138 23,0034,0047,0985.0,+08.4,086,0111,1609116068,8.218 23,0025,0034,0985.5,+08.4,086,0107,1609116368,8.216 21,0048,0065,0985.6,+08.4,086,0131,1609116668,8.116 25,0030,0042,0985.5,+08.4,086,0125,1609116970,10.99 21,0034,0047,0985.6,+08.4,086,0113,1609117268,8.198 23,0029,0039,0985.6,+08.4,086,0127,1609117568,8.114 21,0030,0042,0985.7,+08.4,086,0130,1609117868,8.196 23,0033,0045,0985.1,+08.6,086,0118,1609118168,8.171 99,0031,0043,0985.1,+08.6,085,0117,1609118468,8.111 28,0036,0049,0984.8,+08.5,085,0121,1609118768,8.213 23,0030,0042,0984.7,+08.4,086,0134,1609119068,8.243 25,0032,0044,0984.7,+08.4,086,0104,1609119368,8.32 25,0034,0047,0984.7,+08.5,086,0134,1609119668,8.255 23,0030,0042,0984.5,+08.5,085,0139,1609119971,11.051 23,0025,0034,0984.7,+08.4,086,0123,1609120271,11.138 21,0041,0055,0984.6,+08.4,086,0135,1609120569,9.285 18,0029,0039,0984.5,+08.5,085,0118,1609120868,8.207 23,0030,0042,0984.5,+09.2,085,0115,1609121468,8.282 21,0027,0037,0984.4,+09.3,084,0154,1609121768,8.27 21,0028,0038,0984.4,+09.3,085,0119,1609122068,8.203 21,0028,0038,0984.2,+09.3,084,0121,1609122371,11.053 23,0030,0042,0984.4,+09.4,084,0111,1609122668,8.411 21,0028,0038,0984.4,+09.3,084,0131,1609122968,8.45 21,0028,0038,0984.3,+09.3,084,0119,1609123268,8.335 21,0032,0044,0984.3,+08.9,085,0122,1609123568,8.358 25,0029,0039,0984.5,+08.7,085,0138,1609123868,8.321 25,0030,0042,0984.6,+08.8,085,0107,1609124171,11.207 21,0027,0037,0984.1,+09.2,085,0134,1609124468,8.315 99,0029,0039,0984.5,+09.6,084,0155,1609124768,8.389 21,0022,0029,0984.1,+09.9,084,0139,1609125368,8.366 18,0021,0028,0984.1,+10.0,084,0119,1609125668,8.275 25,0015,0021,0983.9,+10.1,083,0123,1609126268,8.494 21,0014,0018,0984.2,+10.1,083,0117,1609126568,8.483 99,0010,0013,0984.2,+10.1,082,0112,1609126868,8.402 25,0011,0015,0983.9,+10.0,082,0132,1609127168,8.548 23,0009,0012,0984.3,+10.0,082,0110,1609127468,8.396 21,0011,0015,0984.1,+09.9,083,0135,1609127768,8.458 21,0008,0011,0984.0,+09.9,083,0116,1609128068,8.506 25,0008,0011,0984.1,+09.9,082,0125,1609128368,8.412 21,0009,0012,0983.6,+09.7,083,0127,1609128668,8.462 21,0009,0012,0984.0,+09.6,083,0144,1609128968,8.48 21,0009,0012,0984.0,+09.5,083,0109,1609129268,8.463 23,0010,0013,0983.8,+09.4,083,0138,1609129568,8.5 21,0011,0015,0983.8,+09.5,083,0121,1609129868,8.601 21,0014,0018,0983.7,+09.6,083,0120,1609130168,8.587 23,0015,0021,0984.2,+09.6,082,0132,1609130468,8.582 21,0016,0022,0983.9,+09.4,083,0124,1609130768,8.506 23,0018,0024,0983.8,+09.4,083,0114,1609131068,8.582 21,0020,0027,0984.1,+09.6,083,0140,1609131368,8.569 21,0020,0027,0983.8,+09.4,083,0121,1609131668,8.566 21,0019,0026,0983.8,+09.4,084,0128,1609131968,8.474 21,0019,0026,0984.2,+09.5,083,0135,1609132268,8.482 23,0019,0026,0984.2,+09.5,083,0140,1609132568,8.543 18,0017,0023,0984.3,+09.6,083,0106,1609132868,8.474 21,0020,0027,0984.3,+09.7,083,0118,1609133168,8.663 23,0020,0027,0984.2,+09.7,084,0122,1609133468,8.628 21,0019,0026,0984.3,+09.7,083,0138,1609133768,8.676 21,0020,0027,0984.1,+09.7,083,0133,1609134068,8.586 21,0022,0029,0984.2,+09.8,083,0111,1609134368,8.673 23,0021,0028,0984.0,+10.0,083,0134,1609134668,8.602 25,0021,0028,0984.2,+10.1,083,0107,1609134968,8.583 25,0018,0024,0984.2,+10.2,082,0130,1609135268,8.573 25,0017,0023,0984.3,+10.4,082,0141,1609135568,8.564 25,0015,0021,0984.4,+10.3,082,0132,1609135868,8.565 21,0016,0022,0984.3,+10.4,082,0117,1609136168,8.559 23,0014,0018,0984.5,+10.4,081,0130,1609136468,8.548 23,0013,0017,0984.6,+10.5,081,0127,1609136768,8.667 23,0013,0017,0984.6,+10.5,082,0127,1609137068,8.698 28,0013,0017,0984.6,+10.4,081,0144,1609137368,8.683 23,0015,0021,0984.7,+10.6,081,0143,1609137668,8.684 99,0012,0016,0984.7,+10.6,080,0121,1609137968,8.671 23,0011,0015,0985.0,+10.7,080,0114,1609138268,8.661 21,0012,0016,0984.5,+10.7,080,0098,1609138568,8.654 23,0010,0013,0984.3,+10.7,079,0127,1609138868,8.658 99,0012,0016,0984.3,+10.8,079,0121,1609139168,8.655 99,0011,0015,0984.5,+10.8,080,0114,1609139468,8.643 25,0008,0011,0984.7,+10.8,080,0127,1609139768,8.651 99,0011,0015,0984.6,+10.8,080,0122,1609140068,8.635 23,0009,0012,0984.8,+10.9,080,0121,1609140368,8.763 25,0010,0013,0984.8,+11.0,080,0115,1609140668,8.792 25,0009,0012,0984.9,+11.0,080,0118,1609140968,8.78 25,0009,0012,0984.8,+11.1,079,0125,1609141268,8.761 25,0008,0011,0984.6,+11.0,080,0136,1609141568,8.753 23,0011,0015,0984.9,+11.1,080,0135,1609141868,8.752 25,0010,0013,0984.7,+11.3,079,0137,1609142168,8.747 23,0008,0011,0984.7,+11.5,079,0123,1609142468,8.768 28,0010,0013,0985.2,+11.6,078,0122,1609142768,8.773 25,0009,0012,0984.9,+11.8,078,0132,1609143068,8.759 25,0009,0012,0984.7,+11.7,078,0114,1609143368,8.745 23,0010,0013,0984.6,+11.8,079,0121,1609143668,8.747 23,0010,0013,0985.1,+11.9,078,0136,1609143968,8.845 23,0012,0016,0985.1,+12.0,078,0123,1609144268,8.88 25,0013,0017,0985.1,+12.0,078,0129,1609144568,8.862 25,0011,0015,0985.0,+11.9,079,0125,1609144868,8.858 23,0012,0016,0985.0,+11.9,079,0115,1609145168,8.86 23,0014,0018,0985.2,+12.1,078,0120,1609145468,8.864 23,0017,0023,0984.7,+12.1,079,0121,1609145768,8.857 23,0016,0022,0985.0,+12.0,079,0117,1609146068,8.855 23,0019,0026,0985.0,+12.0,079,0138,1609146368,8.843 25,0012,0016,0985.0,+12.0,079,0114,1609146668,8.823 23,0014,0018,0985.0,+12.0,079,0123,1609146968,8.811 25,0015,0021,0984.7,+12.2,079,0140,1609147268,8.829 23,0013,0017,0984.9,+12.2,078,0124,1609147568,8.935 21,0014,0018,0984.7,+12.4,078,0128,1609147868,8.949 99,0011,0015,0984.8,+12.4,077,0095,1609148168,8.947 25,0010,0013,0984.6,+12.5,077,0103,1609148468,8.953 33,0010,0013,0984.5,+12.5,077,0110,1609148768,8.96 99,0010,0013,0984.4,+12.4,077,0127,1609149068,8.985 23,0013,0017,0984.5,+12.4,077,0112,1609149368,8.924 25,0009,0012,0984.5,+12.3,076,0124,1609149668,8.934 23,0006,0008,0984.4,+12.4,075,0120,1609149968,8.914 21,0007,0010,0984.4,+12.4,075,0107,1609150268,8.912 25,0005,0007,0984.5,+12.5,074,0110,1609150568,8.905 23,0006,0008,0984.5,+12.5,074,0128,1609150868,8.899 23,0006,0008,0984.0,+12.5,074,0126,1609151169,9.017 18,0006,0008,0983.9,+12.7,074,0139,1609151469,9.044 23,0004,0006,0983.9,+12.8,073,0136,1609151769,9.037 23,0006,0008,0983.9,+12.6,074,0132,1609152069,9.01 25,0006,0008,0983.9,+12.3,074,0139,1609152369,9.017 23,0007,0010,0983.8,+12.2,075,0135,1609152669,9.019 21,0004,0006,0983.9,+12.0,074,0110,1609152969,9.004 99,0004,0006,0984.1,+11.8,075,0111,1609153269,9.022 99,0005,0007,0983.7,+11.6,076,0123,1609153569,9.018 23,0004,0006,0983.9,+11.4,074,0107,1609153868,8.988 21,0005,0007,0984.0,+11.1,074,0117,1609154169,9.014 21,0005,0007,0984.0,+10.8,075,0111,1609154468,8.988 23,0004,0006,0983.9,+10.6,078,0124,1609154769,9.094 23,0004,0006,0984.1,+10.8,078,0121,1609155069,9.095 21,0003,0005,0984.0,+10.9,078,0131,1609155369,9.11 21,0004,0006,0983.7,+10.9,078,0128,1609155669,9.194 18,0003,0005,0983.6,+10.9,078,0121,1609155969,9.107 23,0003,0005,0983.5,+11.0,079,0129,1609156269,9.097 25,0011,0015,0983.6,+11.1,078,0126,1609156569,9.095 23,0003,0005,0983.3,+11.1,078,0152,1609156869,9.1 23,0003,0005,0983.3,+11.0,076,0106,1609157169,9.101 21,0002,0003,0983.3,+11.0,077,0116,1609157469,9.104 21,0003,0005,0983.4,+11.0,077,0129,1609157769,9.068 21,0002,0003,0983.3,+11.2,075,0135,1609158069,9.083 21,0002,0003,0983.6,+11.3,075,0124,1609158369,9.191 23,0002,0003,0983.4,+11.2,075,0116,1609158669,9.199 23,0002,0003,0983.3,+11.2,075,0130,1609158969,9.283 21,0004,0006,0983.3,+11.4,077,0124,1609159269,9.208 23,0003,0005,0983.5,+11.0,075,0127,1609159569,9.219 21,0002,0003,0983.3,+10.8,075,0133,1609159869,9.209 23,0002,0003,0983.7,+10.9,076,0116,1609160169,9.205 25,0003,0005,0983.6,+11.1,077,0117,1609160469,9.189 21,0002,0003,0983.7,+11.3,077,0111,1609160769,9.192 21,0002,0003,0983.4,+11.5,076,0117,1609161069,9.257 23,0009,0012,0983.5,+11.6,073,0109,1609161369,9.173 23,0016,0022,0983.4,+11.4,074,0136,1609161669,9.179 21,0015,0021,0983.4,+11.2,075,0153,1609161969,9.297 21,0007,0010,0983.3,+11.4,075,0130,1609162269,9.388 23,0006,0008,0983.3,+11.4,075,0114,1609162569,9.294 23,0006,0008,0983.6,+11.6,075,0147,1609162869,9.318 21,0005,0007,0983.5,+11.6,075,0152,1609163169,9.291 21,0005,0007,0983.5,+11.5,075,0105,1609163469,9.282 23,0005,0007,0983.4,+11.5,075,0109,1609163769,9.276 23,0004,0006,0983.4,+11.5,074,0110,1609164069,9.283 25,0003,0005,0983.4,+11.4,074,0138,1609164369,9.262 25,0004,0006,0983.7,+11.4,074,0108,1609164669,9.264 25,0008,0011,0983.5,+11.2,075,0139,1609164969,9.252 25,0012,0016,0983.5,+11.1,075,0100,1609165269,9.237 21,0007,0010,0983.7,+10.9,075,0118,1609165569,9.386 23,0011,0015,0983.7,+10.9,076,0127,1609165869,9.402 99,0007,0010,0983.5,+10.6,076,0110,1609166169,9.389 23,0008,0011,0983.6,+10.4,077,0140,1609166469,9.465 25,0008,0011,0983.5,+10.3,078,0131,1609166769,9.362 25,0006,0008,0983.8,+10.2,078,0129,1609167069,9.356 18,0007,0010,0983.6,+10.1,078,0133,1609167369,9.473 25,0007,0010,0983.5,+09.9,079,0122,1609167669,9.454 21,0004,0006,0983.3,+09.7,080,0121,1609167969,9.361 21,0006,0008,0983.2,+09.5,080,0113,1609168269,9.365 18,0005,0007,0983.3,+09.5,080,0119,1609168569,9.347 25,0007,0010,0983.5,+09.3,080,0120,1609168869,9.425 18,0006,0008,0983.3,+09.4,080,0132,1609169169,9.533 21,0005,0007,0983.3,+09.7,079,0133,1609169469,9.493 18,0006,0008,0983.6,+09.6,080,0114,1609169769,9.579 21,0007,0010,0983.7,+09.4,080,0135,1609170069,9.549 18,0006,0008,0983.7,+09.3,080,0118,1609170369,9.553 21,0007,0010,0983.7,+09.4,080,0104,1609170669,9.46 23,0004,0006,0983.8,+09.4,080,0105,1609170969,9.549 23,0005,0007,0983.6,+09.6,079,0126,1609171269,9.527 21,0015,0021,0983.5,+09.6,080,0125,1609171569,9.531 21,0006,0008,0983.7,+09.6,079,0126,1609171869,9.439 21,0007,0010,0983.7,+09.4,080,0127,1609172169,9.455 21,0006,0008,0983.6,+09.5,079,0123,1609172469,9.527 18,0004,0006,0983.7,+09.4,080,0106,1609172769,9.55 18,0005,0007,0983.6,+09.3,079,0119,1609173069,9.587 18,0004,0006,0983.6,+09.3,079,0116,1609173369,9.666 23,0005,0007,0983.8,+09.4,079,0120,1609173669,9.567 21,0004,0006,0983.6,+09.4,079,0108,1609173969,9.559 21,0005,0007,0983.6,+09.4,079,0123,1609174269,9.568 21,0006,0008,0983.6,+09.3,079,0120,1609174569,9.575 23,0010,0013,0983.4,+09.3,079,0116,1609174869,9.573 21,0014,0018,0983.8,+09.2,079,0109,1609175169,9.539 21,0012,0016,0983.8,+09.2,079,0108,1609175469,9.547 21,0006,0008,0983.7,+09.0,080,0126,1609175769,9.534 18,0006,0008,0983.7,+09.1,079,0119,1609176069,9.535 30,0005,0007,0984.0,+08.8,080,0118,1609176369,9.654 21,0003,0005,0983.7,+08.9,079,0117,1609176669,9.681 23,0003,0005,0983.9,+09.1,078,0128,1609176969,9.667 21,0004,0006,0984.1,+09.2,077,0118,1609177269,9.666 21,0006,0008,0984.2,+09.2,078,0119,1609177569,9.667 18,0006,0008,0984.2,+09.1,077,0097,1609177869,9.674 21,0007,0010,0984.1,+09.1,076,0129,1609178169,9.644 23,0006,0008,0984.2,+09.1,076,0125,1609178469,9.662 21,0007,0010,0984.1,+08.9,076,0106,1609178769,9.646 23,0005,0007,0984.1,+08.8,076,0126,1609179069,9.642 21,0014,0018,0984.1,+08.9,076,0127,1609179369,9.648 23,0007,0010,0984.5,+08.7,076,0108,1609179669,9.636 21,0004,0006,0984.3,+08.6,076,0130,1609179969,9.773 28,0003,0005,0984.4,+08.7,075,0110,1609180269,9.771 25,0004,0006,0984.2,+08.6,075,0133,1609180569,9.755 23,0004,0006,0984.4,+08.6,076,0122,1609180869,9.754 23,0006,0008,0984.5,+08.6,075,0119,1609181169,9.76 21,0009,0012,0984.7,+08.3,076,0110,1609181469,9.756 21,0005,0007,0984.5,+08.1,077,0114,1609181769,9.743 23,0014,0018,0984.7,+08.0,077,0101,1609182069,9.744 21,0006,0008,0984.2,+08.2,076,0132,1609182369,9.74 23,0006,0008,0984.1,+08.2,076,0106,1609182669,9.759 23,0005,0007,0984.2,+08.2,076,0129,1609182969,9.735 21,0004,0006,0984.4,+08.3,076,0125,1609183269,9.719 21,0004,0006,0984.6,+08.4,076,0131,1609183569,9.842 21,0006,0008,0984.5,+08.4,076,0117,1609183869,9.864 21,0005,0007,0984.5,+08.4,076,0114,1609184169,9.873 23,0004,0006,0984.4,+08.3,076,0106,1609184469,9.861 21,0005,0007,0984.4,+08.1,077,0106,1609184769,9.865 99,0003,0005,0984.1,+08.1,076,0125,1609185069,9.851 23,0005,0007,0984.5,+07.9,077,0120,1609185369,9.842 18,0004,0006,0984.6,+08.0,077,0112,1609185669,9.84 21,0015,0021,0984.4,+08.0,077,0114,1609185969,9.828 23,0004,0006,0984.4,+07.9,077,0112,1609186269,9.835 21,0015,0021,0984.3,+08.0,076,0105,1609186569,9.831 21,0005,0007,0984.1,+08.3,075,0128,1609186869,9.816 21,0009,0012,0984.2,+08.3,075,0142,1609187169,9.937 21,0007,0010,0984.4,+08.3,075,0125,1609187469,9.961 25,0005,0007,0984.4,+07.9,076,0137,1609187769,9.951 21,0004,0006,0984.3,+08.0,076,0120,1609188069,9.956 21,0010,0013,0984.4,+08.0,076,0125,1609188369,9.953 21,0006,0008,0984.4,+08.0,076,0118,1609188669,9.935 18,0009,0012,0984.3,+07.8,077,0132,1609188969,9.946 21,0007,0010,0984.6,+07.9,077,0122,1609189269,9.96 23,0006,0008,0984.4,+07.8,077,0132,1609189569,9.929 23,0005,0007,0984.6,+07.8,078,0123,1609189869,9.945 18,0011,0015,0984.5,+08.1,077,0140,1609190169,9.918 25,0005,0007,0984.5,+08.1,077,0148,1609190469,9.926 23,0008,0011,0984.5,+07.8,078,0130,1609190770,10.063 99,0007,0010,0984.7,+07.7,079,0115,1609191070,10.144 23,0006,0008,0984.6,+07.6,079,0122,1609191370,10.052 23,0008,0011,0984.6,+07.6,079,0110,1609191670,10.065 21,0023,0031,0984.2,+07.4,079,0134,1609191970,10.039 99,0011,0015,0984.3,+07.5,079,0108,1609192270,10.051 21,0018,0024,0984.7,+07.6,079,0129,1609192570,10.044 21,0015,0021,0984.7,+07.6,080,0130,1609192870,10.034 25,0009,0012,0984.7,+07.6,080,0115,1609193170,10.08 21,0007,0010,0984.8,+07.6,080,0128,1609193470,10.042 25,0010,0013,0984.5,+07.5,081,0135,1609193770,10.027 21,0006,0008,0984.2,+07.4,081,0132,1609194070,10.016 23,0006,0008,0984.4,+07.5,081,0128,1609194370,10.13 23,0007,0010,0984.2,+07.5,081,0117,1609194670,10.156 18,0008,0011,0984.2,+07.4,081,0113,1609194970,10.158 23,0006,0008,0984.1,+07.3,081,0116,1609195270,10.138 21,0006,0008,0984.0,+07.2,082,0123,1609195570,10.212 18,0006,0008,0984.0,+07.0,082,0136,1609195870,10.129 21,0007,0010,0983.8,+07.0,082,0125,1609196170,10.143 23,0008,0011,0983.9,+06.9,083,0119,1609196470,10.136 23,0006,0008,0983.6,+07.0,082,0115,1609196770,10.206 23,0006,0008,0983.7,+07.2,082,0120,1609197070,10.21 18,0006,0008,0983.8,+07.2,082,0132,1609197370,10.134 99,0008,0011,0983.7,+07.1,082,0117,1609197670,10.132 18,0008,0011,0983.6,+07.2,082,0131,1609197970,10.247 23,0006,0008,0983.3,+07.2,082,0116,1609198270,10.353 21,0007,0010,0983.4,+07.2,082,0134,1609198570,10.246 23,0005,0007,0983.3,+07.3,083,0128,1609198870,10.254 21,0007,0010,0983.8,+07.2,082,0113,1609199170,10.242 23,0006,0008,0983.4,+07.2,082,0105,1609199470,10.312 21,0007,0010,0983.7,+07.2,083,0113,1609200070,10.319 25,0007,0010,0983.4,+07.3,083,0129,1609200371,11.303 21,0007,0010,0983.4,+07.2,083,0121,1609200670,10.243 21,0006,0008,0983.7,+07.2,083,0118,1609200970,10.302 21,0007,0010,0983.9,+07.3,083,0123,1609201270,10.317 18,0008,0011,0983.7,+07.2,083,0126,1609201570,10.428 23,0007,0010,0983.5,+07.1,083,0126,1609201870,10.349 23,0006,0008,0983.8,+07.2,082,0121,1609202170,10.449 25,0007,0010,0983.8,+07.5,082,0116,1609202470,10.351 18,0005,0007,0983.9,+07.8,081,0135,1609202770,10.339 18,0007,0010,0983.7,+07.8,082,0134,1609203070,10.345 18,0006,0008,0983.7,+07.7,082,0100,1609203373,13.043 21,0007,0010,0983.6,+07.7,082,0122,1609203670,10.406 99,0007,0010,0983.9,+07.6,082,0112,1609203970,10.394 21,0005,0007,0983.7,+07.5,082,0130,1609204270,10.327 21,0007,0010,0983.8,+07.4,083,0122,1609204570,10.456 18,0007,0010,0983.8,+07.7,082,0121,1609204870,10.387 21,0008,0011,0983.7,+07.8,082,0136,1609205170,10.549 23,0008,0011,0983.2,+07.9,082,0112,1609205470,10.45 21,0007,0010,0983.6,+08.4,081,0113,1609205770,10.516 21,0008,0011,0983.7,+08.3,081,0122,1609206070,10.526 23,0008,0011,0983.5,+08.5,081,0113,1609206370,10.52 25,0005,0007,0983.6,+08.4,081,0116,1609206670,10.44 21,0007,0010,0983.7,+08.3,081,0119,1609206970,10.504 23,0006,0008,0983.4,+08.4,081,0131,1609207270,10.423 23,0008,0011,0983.5,+08.5,081,0127,1609207570,10.42 21,0006,0008,0983.3,+08.5,081,0126,1609207870,10.413 23,0009,0012,0983.2,+08.6,081,0102,1609208170,10.425 21,0008,0011,0983.1,+08.6,081,0121,1609208470,10.409 25,0006,0008,0983.2,+08.7,080,0125,1609208770,10.517 21,0006,0008,0983.5,+08.5,081,0135,1609209070,10.646 23,0007,0010,0983.6,+08.6,081,0134,1609209370,10.538 25,0007,0010,0983.4,+08.7,080,0129,1609209670,10.531 18,0005,0007,0983.4,+08.7,081,0158,1609209970,10.604 23,0005,0007,0983.7,+08.7,080,0113,1609210270,10.592 23,0006,0008,0983.5,+08.8,080,0114,1609210570,10.52 25,0006,0008,0983.7,+08.6,081,0115,1609210870,10.518 21,0005,0007,0983.4,+08.7,081,0123,1609211170,10.596 25,0005,0007,0983.7,+08.7,081,0129,1609211470,10.528 18,0005,0007,0983.5,+09.0,080,0124,1609211770,10.572 23,0005,0007,0983.6,+09.0,081,0125,1609212070,10.499 25,0006,0008,0983.5,+08.9,081,0130,1609212370,10.624 21,0005,0007,0983.3,+08.9,081,0134,1609212670,10.68 99,0007,0010,0983.5,+09.0,081,0123,1609212970,10.643 23,0006,0008,0983.6,+09.2,081,0116,1609213270,10.62 21,0004,0006,0983.4,+09.2,081,0104,1609213570,10.629 21,0005,0007,0983.4,+09.3,081,0123,1609213870,10.692 21,0007,0010,0983.7,+09.3,081,0117,1609214170,10.719 23,0006,0008,0983.6,+09.3,080,0131,1609214470,10.7 23,0006,0008,0983.5,+09.2,081,0133,1609214770,10.605 25,0007,0010,0983.5,+09.3,081,0121,1609215070,10.674 21,0006,0008,0983.6,+09.2,082,0115,1609215370,10.693 23,0006,0008,0983.8,+09.1,082,0119,1609215670,10.667 16,0007,0010,0983.6,+09.0,082,0117,1609215970,10.722 18,0005,0007,0983.6,+09.0,081,0118,1609216270,10.849 18,0005,0007,0984.2,+09.2,081,0119,1609216570,10.807 21,0006,0008,0983.7,+09.3,081,0139,1609216870,10.81 21,0005,0007,0983.5,+09.3,081,0110,1609217170,10.721 25,0005,0007,0983.7,+09.2,082,0131,1609217470,10.798 21,0009,0012,0983.8,+09.3,081,0104,1609217770,10.817 23,0007,0010,0983.6,+09.3,081,0113,1609218070,10.783 21,0007,0010,0983.9,+09.2,082,0123,1609218370,10.781 23,0005,0007,0983.7,+09.2,082,0131,1609218670,10.686 21,0008,0011,0983.7,+09.3,082,0095,1609218970,10.764 18,0007,0010,0984.3,+09.3,082,0124,1609219270,10.759 21,0008,0011,0984.1,+09.3,081,0118,1609219570,10.88 25,0006,0008,0984.2,+09.4,081,0106,1609219870,10.833 16,0008,0011,0984.3,+09.4,081,0124,1609220170,10.906 21,0007,0010,0984.3,+09.3,081,0106,1609220470,10.892 18,0007,0010,0984.2,+09.1,082,0146,1609220770,10.812 16,0009,0012,0984.4,+09.2,082,0120,1609221070,10.818 16,0009,0012,0984.4,+09.2,082,0124,1609221370,10.794 09,0009,0012,0984.4,+09.3,082,0128,1609221670,10.901 23,0008,0011,0984.1,+09.5,082,0123,1609221970,10.789 23,0010,0013,0984.2,+09.7,081,0128,1609222270,10.817 99,0007,0010,0984.4,+09.8,081,0130,1609222570,10.774 21,0009,0012,0984.3,+09.7,081,0143,1609222870,10.778 18,0008,0011,0984.4,+09.8,080,0124,1609223170,10.907 23,0007,0010,0984.5,+10.0,080,0123,1609223470,10.92 21,0007,0010,0984.8,+10.1,080,0125,1609223770,10.905 21,0008,0011,0984.5,+10.2,080,0138,1609224070,10.916 21,0008,0011,0984.9,+10.2,080,0126,1609224370,10.893 18,0008,0011,0985.1,+10.4,080,0137,1609224670,10.89 21,0006,0008,0985.3,+10.7,079,0132,1609224970,10.889 21,0008,0011,0985.4,+10.9,079,0117,1609225270,10.883 99,0008,0011,0985.5,+11.0,079,0137,1609225570,10.893 18,0009,0012,0985.3,+11.1,078,0110,1609225870,10.874 21,0005,0007,0985.2,+11.3,078,0116,1609226170,10.881 18,0008,0011,0985.3,+11.4,078,0125,1609226470,10.88 16,0007,0010,0985.6,+11.5,079,0140,1609226770,10.974 18,0008,0011,0985.6,+11.6,078,0127,1609227071,11.029 18,0008,0011,0985.3,+11.7,078,0130,1609227371,11.027 16,0009,0012,0985.3,+11.8,078,0122,1609227670,10.994 18,0007,0010,0985.4,+11.8,078,0130,1609227970,10.992 16,0007,0010,0985.4,+12.0,076,0126,1609228271,11.009 18,0006,0008,0985.4,+12.2,075,0120,1609228570,10.981 18,0005,0007,0985.7,+12.3,075,0117,1609228870,10.973 99,0008,0011,0985.8,+12.4,075,0111,1609229171,11.064 18,0007,0010,0985.6,+12.5,075,0138,1609229470,10.966 18,0007,0010,0985.9,+12.7,073,0116,1609229770,10.982 16,0006,0008,0985.6,+12.6,074,0106,1609230070,10.933 21,0007,0010,0985.8,+12.9,073,0137,1609230371,11.064 99,0005,0007,0985.5,+13.0,073,0112,1609230671,11.094 21,0007,0010,0985.7,+13.0,073,0127,1609230971,11.093 99,0006,0008,0985.8,+13.1,074,0125,1609231271,11.081 99,0006,0008,0985.8,+13.0,072,0117,1609231571,11.081 99,0006,0008,0985.7,+13.1,071,0115,1609231871,11.063 99,0007,0010,0985.6,+13.4,071,0118,1609232171,11.051 18,0006,0008,0985.5,+13.7,072,0123,1609232471,11.072 21,0006,0008,0985.5,+13.7,071,0111,1609232771,11.076 99,0007,0010,0985.1,+13.7,070,0116,1609233071,11.074 28,0006,0008,0985.1,+13.9,071,0103,1609233371,11.041 99,0005,0007,0985.0,+13.9,069,0124,1609233671,11.07 99,0006,0008,0985.0,+13.8,070,0139,1609233971,11.16 18,0005,0007,0985.3,+13.9,069,0127,1609234271,11.165 18,0005,0007,0984.9,+14.0,068,0123,1609234571,11.173 21,0005,0007,0984.7,+14.1,066,0124,1609234871,11.166 18,0005,0007,0985.2,+14.3,065,0122,1609235171,11.176 99,0005,0007,0985.6,+14.5,066,0113,1609235471,11.158 99,0003,0005,0985.3,+14.4,065,0110,1609235771,11.159 21,0005,0007,0985.6,+14.5,066,0126,1609236071,11.147 21,0004,0006,0985.3,+14.4,064,0138,1609236371,11.139 23,0005,0007,0985.6,+14.4,064,0139,1609236671,11.154 21,0003,0005,0985.5,+14.5,064,0130,1609236971,11.131 21,0005,0007,0985.2,+14.7,064,0121,1609237271,11.122 18,0004,0006,0985.2,+14.7,065,0117,1609237571,11.248 18,0005,0007,0985.4,+14.8,066,0108,1609237871,11.271 18,0003,0005,0985.2,+14.7,064,0117,1609238171,11.254 23,0005,0007,0985.3,+14.4,065,0133,1609238471,11.256 21,0005,0007,0985.2,+14.4,065,0134,1609238771,11.244 18,0005,0007,0985.5,+14.5,066,0112,1609239071,11.239 16,0005,0007,0985.0,+14.6,066,0126,1609239371,11.231 21,0004,0006,0985.1,+14.7,064,0120,1609239671,11.238 23,0004,0006,0985.1,+14.7,064,0111,1609239971,11.216 18,0004,0006,0985.1,+14.7,064,0114,1609240271,11.226 18,0005,0007,0985.0,+14.6,064,0128,1609240571,11.203 21,0007,0010,0984.9,+14.6,065,0118,1609240871,11.204 21,0004,0006,0985.1,+14.5,064,0122,1609241171,11.322 18,0006,0008,0985.0,+14.6,063,0121,1609241471,11.331 23,0003,0005,0985.1,+14.5,064,0130,1609241771,11.331 99,0004,0006,0985.5,+14.5,064,0139,1609242071,11.324 16,0002,0003,0985.0,+14.6,061,0119,1609242371,11.323 99,0008,0011,0985.1,+14.7,062,0113,1609242671,11.316 21,0006,0008,0985.1,+14.7,061,0129,1609242971,11.315 99,0004,0006,0985.1,+14.7,061,0131,1609243271,11.334 18,0004,0006,0985.2,+14.6,062,0107,1609243571,11.316 23,0004,0006,0985.2,+14.7,062,0125,1609243871,11.289 23,0003,0005,0985.3,+14.8,062,0104,1609244171,11.302 21,0003,0005,0985.4,+14.9,062,0106,1609244471,11.292 18,0004,0006,0985.7,+15.0,060,0125,1609244771,11.41 18,0003,0005,0985.5,+15.2,061,0115,1609245071,11.415 21,0003,0005,0985.6,+15.3,060,0146,1609245371,11.408 18,0006,0008,0986.1,+15.2,059,0129,1609245671,11.488 99,0004,0006,0985.8,+15.0,060,0113,1609245971,11.486 18,0003,0005,0986.1,+14.9,060,0123,1609246271,11.398 99,0003,0005,0986.1,+14.7,061,0136,1609246571,11.477 21,0005,0007,0986.0,+14.8,060,0122,1609246871,11.484 18,0004,0006,0986.2,+14.8,060,0142,1609247171,11.383 25,0004,0006,0986.3,+14.8,059,0118,1609247471,11.385 21,0004,0006,0986.4,+14.9,058,0132,1609247771,11.456 21,0004,0006,0986.3,+14.7,058,0103,1609248071,11.446 25,0003,0005,0986.4,+14.8,058,0127,1609248371,11.497 18,0002,0003,0986.5,+14.9,057,0120,1609248671,11.51 23,0005,0007,0986.5,+14.7,059,0123,1609248971,11.581 18,0002,0003,0986.4,+14.7,059,0126,1609249271,11.5 18,0003,0005,0986.5,+14.4,060,0102,1609249571,11.576 18,0003,0005,0986.5,+14.1,061,0114,1609249871,11.5 18,0004,0006,0986.5,+13.9,063,0123,1609250171,11.484 21,0005,0007,0986.7,+13.9,062,0131,1609250471,11.488 99,0003,0005,0986.7,+13.6,064,0130,1609250771,11.466 21,0003,0005,0986.6,+13.4,064,0106,1609251071,11.481 16,0003,0005,0986.6,+13.2,066,0100,1609251371,11.453 18,0003,0005,0986.6,+13.0,067,0129,1609251671,11.456 18,0003,0005,0986.8,+12.8,068,0131,1609251971,11.572 23,0004,0006,0986.6,+12.7,068,0116,1609252271,11.59 21,0004,0006,0986.6,+12.7,068,0122,1609252571,11.581 21,0005,0007,0986.5,+12.7,068,0130,1609252871,11.578 18,0005,0007,0986.8,+12.5,069,0115,1609253171,11.585 16,0005,0007,0986.8,+12.3,070,0128,1609253472,12.654 18,0005,0007,0986.8,+12.1,070,0131,1609253771,11.647 16,0004,0006,0986.8,+12.0,070,0124,1609254071,11.621 18,0005,0007,0986.9,+11.6,071,0116,1609254371,11.554 16,0004,0006,0987.0,+11.5,071,0114,1609254671,11.639 16,0004,0006,0986.7,+11.7,069,0121,1609254971,11.621 16,0004,0006,0987.0,+11.5,069,0137,1609255271,11.542 21,0005,0007,0987.0,+11.4,069,0132,1609255571,11.683 13,0004,0006,0986.5,+11.2,071,0095,1609255871,11.765 16,0004,0006,0986.9,+11.4,070,0135,1609256171,11.77 13,0003,0005,0987.0,+11.3,069,0111,1609256471,11.655 21,0003,0005,0986.9,+11.0,070,0105,1609256771,11.658 21,0007,0010,0986.9,+10.8,070,0131,1609257071,11.642 18,0006,0008,0987.0,+10.8,070,0123,1609257371,11.643 99,0006,0008,0987.2,+10.7,071,0122,1609257671,11.646 21,0006,0008,0987.1,+10.9,071,0138,1609257971,11.639 99,0004,0006,0986.9,+10.9,071,0126,1609258271,11.632 23,0008,0011,0986.9,+10.9,072,0112,1609258571,11.631 18,0005,0007,0986.9,+10.9,073,0123,1609258871,11.719 23,0008,0011,0987.0,+10.9,073,0122,1609259171,11.744 21,0006,0008,0986.9,+10.9,072,0133,1609259471,11.767 23,0006,0008,0987.3,+10.8,072,0119,1609259771,11.755 23,0003,0005,0987.3,+10.9,071,0111,1609260071,11.753 23,0006,0008,0987.1,+10.7,071,0138,1609260371,11.776 21,0005,0007,0987.2,+10.7,071,0129,1609260671,11.758 23,0005,0007,0987.5,+10.9,069,0130,1609260971,11.761 21,0004,0006,0987.4,+10.8,069,0155,1609261274,14.533 99,0004,0006,0987.6,+10.5,070,0122,1609261571,11.748 21,0005,0007,0987.7,+10.5,070,0121,1609261871,11.74 23,0006,0008,0987.4,+10.6,070,0116,1609262171,11.752 21,0015,0021,0987.4,+10.6,071,0122,1609262471,11.734 99,0007,0010,0987.6,+10.7,072,0119,1609262771,11.846 23,0007,0010,0987.5,+10.6,073,0140,1609263071,11.862 23,0008,0011,0987.5,+10.7,072,0132,1609263371,11.851 23,0006,0008,0987.6,+10.5,073,0128,1609263671,11.879 23,0007,0010,0987.4,+10.4,073,0109,1609263971,11.858 23,0007,0010,0987.5,+10.5,073,0148,1609264271,11.851 28,0005,0007,0987.7,+10.3,075,0106,1609264571,11.854 25,0007,0010,0987.5,+10.3,075,0126,1609264871,11.832 23,0007,0010,0987.8,+10.3,075,0134,1609265171,11.842 21,0006,0008,0987.8,+10.2,075,0128,1609265471,11.835 21,0008,0011,0987.4,+10.3,076,0108,1609265771,11.815 23,0007,0010,0987.6,+10.2,076,0094,1609266071,11.83 23,0009,0012,0987.5,+10.2,077,0131,1609266371,11.928 21,0010,0013,0987.8,+10.2,076,0126,1609266671,11.962 21,0007,0010,0987.5,+10.1,077,0106,1609266971,11.947 23,0007,0010,0987.6,+10.0,077,0130,1609267271,11.945 21,0006,0008,0987.7,+09.9,077,0134,1609267571,11.932 23,0010,0013,0987.5,+10.0,077,0100,1609267871,11.927 21,0009,0012,0987.8,+10.1,077,0136,1609268171,11.933 23,0008,0011,0987.7,+10.1,077,0129,1609268471,11.938 23,0007,0010,0987.7,+10.2,077,0138,1609268771,11.933 18,0008,0011,0987.6,+10.0,078,0128,1609269071,11.907 18,0008,0011,0987.8,+10.0,078,0134,1609269371,11.916 23,0006,0008,0988.0,+09.9,078,0136,1609269671,11.909 23,0007,0010,0987.8,+10.0,077,0118,1609269972,12.017 21,0008,0011,0988.0,+10.1,077,0119,1609270272,12.039 21,0011,0015,0987.9,+10.0,077,0114,1609270572,12.05 99,0009,0012,0987.8,+09.9,078,0145,1609270872,12.035 23,0009,0012,0987.9,+10.0,077,0111,1609271172,12.028 25,0008,0011,0987.9,+09.9,077,0120,1609271472,12.027 23,0009,0012,0987.9,+09.9,077,0130,1609271772,12.04 21,0011,0015,0987.8,+10.2,076,0121,1609272072,12.007 23,0008,0011,0988.2,+10.4,075,0107,1609272372,12.005 23,0010,0013,0987.8,+10.3,076,0115,1609272672,12.001 25,0007,0010,0987.8,+10.0,076,0140,1609272972,12.009 25,0013,0017,0987.9,+09.8,077,0114,1609273272,12.017 28,0010,0013,0988.0,+09.8,077,0119,1609273572,12.113 23,0006,0008,0988.2,+09.8,077,0127,1609273872,12.128 23,0007,0010,0987.8,+10.0,077,0129,1609274172,12.132 25,0013,0017,0988.2,+10.0,078,0127,1609274472,12.136 25,0007,0010,0988.3,+10.0,078,0135,1609274772,12.127 23,0011,0015,0988.8,+09.9,079,0114,1609275072,12.116 21,0013,0017,0988.3,+10.0,080,0115,1609275372,12.138 21,0010,0013,0988.2,+10.0,080,0116,1609275672,12.126 16,0012,0016,0988.4,+10.1,080,0107,1609275972,12.111 21,0009,0012,0988.4,+10.1,079,0140,1609276272,12.109 21,0012,0016,0988.3,+10.2,079,0117,1609276572,12.091 18,0025,0034,0988.7,+10.3,079,0139,1609276872,12.083 21,0014,0018,0988.7,+10.4,079,0112,1609277172,12.209 21,0012,0016,0988.7,+10.3,079,0129,1609277472,12.243 23,0007,0010,0988.6,+10.2,080,0122,1609277772,12.241 25,0007,0010,0988.7,+10.5,078,0114,1609278072,12.226 18,0008,0011,0988.6,+10.5,079,0109,1609278372,12.229 23,0009,0012,0988.9,+10.4,079,0124,1609278672,12.225 23,0009,0012,0988.8,+10.4,078,0119,1609278972,12.207 23,0023,0031,0988.7,+10.4,078,0105,1609279272,12.205 23,0009,0012,0988.7,+10.4,078,0099,1609279572,12.195 25,0007,0010,0988.9,+10.4,078,0136,1609279872,12.2 23,0008,0011,0988.7,+10.3,079,0104,1609280172,12.188 23,0010,0013,0988.4,+10.2,079,0110,1609280772,12.327 18,0012,0016,0988.4,+10.2,080,0127,1609281072,12.319 23,0013,0017,0988.7,+10.2,080,0126,1609281372,12.317 23,0009,0012,0988.7,+10.0,081,0137,1609281672,12.379 28,0012,0016,0988.7,+10.0,081,0116,1609281972,12.386 23,0010,0013,0988.9,+10.0,081,0110,1609282272,12.309 23,0013,0017,0988.7,+10.0,081,0106,1609282572,12.303 23,0011,0015,0988.7,+09.9,081,0145,1609282872,12.295 99,0011,0015,0988.6,+09.8,081,0125,1609283172,12.306 25,0011,0015,0988.7,+09.9,080,0118,1609283472,12.278 23,0018,0024,0988.9,+10.4,080,0110,1609283772,12.297 23,0011,0015,0988.8,+10.6,080,0105,1609284072,12.281 25,0013,0017,0988.8,+10.8,080,0123,1609284372,12.387 99,0042,0057,0988.9,+10.8,080,0114,1609284672,12.417 23,0010,0013,0988.8,+11.1,080,0116,1609284972,12.404 23,0015,0021,0988.8,+11.1,079,0136,1609285272,12.413 23,0021,0028,0988.8,+11.1,080,0136,1609285572,12.393 23,0019,0026,0988.7,+11.1,080,0131,1609285872,12.38 23,0013,0017,0988.9,+11.1,080,0120,1609286172,12.386 25,0010,0013,0988.8,+11.0,081,0117,1609286472,12.382 25,0010,0013,0988.7,+11.0,081,0127,1609286772,12.408 25,0012,0016,0989.0,+10.9,080,0108,1609287072,12.447 23,0016,0022,0989.0,+10.9,080,0117,1609287372,12.373 23,0012,0016,0988.8,+11.0,080,0132,1609287672,12.444 23,0010,0013,0988.8,+11.0,080,0123,1609287972,12.478 23,0010,0013,0988.7,+11.1,080,0141,1609288272,12.579 23,0007,0010,0988.8,+11.0,080,0120,1609288572,12.575 23,0008,0011,0988.8,+11.0,080,0121,1609288872,12.554 23,0013,0017,0988.9,+11.1,080,0131,1609289172,12.474 23,0008,0011,0989.2,+10.9,080,0124,1609289472,12.551 28,0011,0015,0988.7,+10.9,081,0122,1609289772,12.473 23,0011,0015,0988.8,+10.8,081,0123,1609290072,12.556 21,0012,0016,0988.5,+10.9,081,0120,1609290372,12.543 21,0014,0018,0988.5,+11.0,082,0119,1609290672,12.455 21,0015,0021,0988.8,+10.9,082,0113,1609290972,12.52 23,0011,0015,0988.8,+11.0,082,0120,1609291272,12.53 23,0013,0017,0988.6,+11.0,082,0111,1609291572,12.589 25,0014,0018,0988.6,+10.9,082,0124,1609292172,12.65 23,0013,0017,0988.3,+10.8,082,0123,1609292772,12.571 21,0014,0018,0988.6,+10.9,082,0131,1609293072,12.65 23,0014,0018,0988.6,+10.9,082,0111,1609293672,12.624 25,0012,0016,0988.5,+11.0,082,0131,1609293972,12.541 25,0016,0022,0988.6,+10.9,083,0124,1609294275,15.327 21,0012,0016,0988.4,+10.8,082,0121,1609294575,15.339 28,0013,0017,0988.6,+10.8,083,0141,1609294872,12.616 21,0011,0015,0988.4,+10.8,082,0119,1609295172,12.736 25,0013,0017,0988.5,+10.6,083,0114,1609295472,12.674 23,0013,0017,0988.5,+10.6,083,0114,1609295772,12.757 25,0011,0015,0988.7,+10.7,083,0117,1609296075,15.429 23,0009,0012,0988.6,+10.6,083,0113,1609296375,15.444 23,0011,0015,0988.6,+10.6,082,0129,1609296672,12.656 23,0012,0016,0988.5,+10.5,083,0105,1609296972,12.735 21,0011,0015,0988.3,+10.3,083,0137,1609297275,15.478 25,0012,0016,0988.4,+10.5,083,0115,1609297872,12.654 23,0013,0017,0988.6,+10.5,083,0147,1609298172,12.64 30,0012,0016,0988.4,+10.4,083,0119,1609298472,12.707 99,0012,0016,0988.5,+10.3,083,0134,1609298772,12.757 28,0012,0016,0988.4,+10.2,083,0112,1609299072,12.866 28,0013,0017,0988.2,+10.4,083,0120,1609299372,12.784 28,0014,0018,0988.2,+10.4,083,0121,1609299672,12.828 28,0011,0015,0988.5,+10.6,083,0126,1609299972,12.844 30,0012,0016,0988.2,+10.7,082,0120,1609300272,12.837 33,0010,0013,0988.3,+10.7,082,0133,1609300572,12.746 33,0012,0016,0988.3,+10.8,082,0116,1609300872,12.828 28,0010,0013,0988.1,+10.8,082,0137,1609301172,12.809 37,0011,0015,0988.1,+10.7,082,0142,1609301472,12.807 30,0009,0012,0988.1,+10.7,082,0118,1609301772,12.731 25,0010,0013,0988.2,+10.5,082,0115,1609302072,12.716 28,0009,0012,0988.2,+10.5,082,0138,1609302372,12.9 30,0010,0013,0988.3,+10.6,081,0099,1609302672,12.877 28,0009,0012,0988.0,+10.6,081,0130,1609302972,12.941 35,0008,0011,0988.4,+10.6,081,0112,1609303272,12.857 28,0010,0013,0988.0,+10.7,081,0116,1609303572,12.943 25,0008,0011,0988.1,+10.6,081,0119,1609303872,12.926 25,0010,0013,0988.3,+10.5,081,0122,1609304172,12.924 30,0011,0015,0988.2,+10.5,081,0117,1609304472,12.83 30,0009,0012,0988.2,+10.4,081,0124,1609304772,12.836 30,0010,0013,0988.0,+10.4,081,0131,1609305072,12.905 28,0014,0018,0987.8,+10.2,082,0139,1609305372,12.907 30,0009,0012,0987.9,+10.0,082,0127,1609305672,12.812 28,0010,0013,0987.9,+10.0,082,0125,1609305972,13 30,0010,0013,0987.8,+10.0,082,0111,1609306273,13.046 28,0011,0015,0988.0,+10.0,081,0118,1609306573,13.013 28,0008,0011,0987.8,+09.9,082,0125,1609306872,12.932 28,0011,0015,0987.8,+09.9,082,0112,1609307173,13.009 30,0010,0013,0988.0,+10.0,082,0136,1609307473,13.007 30,0009,0012,0988.0,+09.9,082,0111,1609307773,13.019 30,0009,0012,0987.8,+10.0,082,0105,1609308072,12.932 33,0011,0015,0988.1,+10.1,081,0115,1609308372,12.941 28,0009,0012,0988.2,+10.1,082,0122,1609308672,12.996 28,0010,0013,0988.1,+10.1,082,0126,1609308972,12.915 33,0011,0015,0988.5,+10.3,081,0120,1609309272,12.907 33,0011,0015,0988.5,+10.3,081,0116,1609309573,13.041 28,0012,0016,0988.8,+10.3,081,0125,1609309873,13.113 28,0010,0013,0988.7,+10.4,081,0105,1609310173,13.136 28,0010,0013,0988.7,+10.4,081,0121,1609310473,13.117 28,0010,0013,0988.5,+10.5,080,0133,1609310773,13.033 30,0012,0016,0988.8,+10.7,081,0119,1609311073,13.116 28,0013,0017,0988.5,+11.0,080,0132,1609311373,13.123 28,0010,0013,0988.9,+11.1,080,0129,1609311673,13.027 33,0010,0013,0988.8,+11.3,080,0120,1609311973,13.019 28,0009,0012,0988.6,+11.3,080,0140,1609312273,13.03 25,0011,0015,0988.8,+11.5,079,0129,1609312573,13.075 28,0014,0018,0988.5,+11.8,079,0137,1609312873,13.081 35,0012,0016,0989.1,+11.9,079,0116,1609313173,13.113 28,0009,0012,0988.6,+12.0,079,0127,1609313473,13.127 30,0012,0016,0988.6,+12.2,078,0097,1609313773,13.125 30,0009,0012,0988.5,+12.4,078,0113,1609314073,13.138 28,0009,0012,0988.4,+12.6,077,0121,1609314373,13.11 99,0011,0015,0988.9,+12.7,077,0129,1609314673,13.159 30,0010,0013,0988.7,+12.7,077,0130,1609314973,13.113 30,0010,0013,0988.7,+12.9,076,0121,1609315273,13.104 28,0009,0012,0988.7,+12.9,075,0142,1609315573,13.138 99,0008,0011,0988.5,+13.3,076,0106,1609315873,13.085 30,0009,0012,0988.4,+13.4,075,0140,1609316173,13.083 33,0009,0012,0988.4,+13.5,075,0111,1609316473,13.081 35,0008,0011,0988.3,+13.6,074,0121,1609316773,13.207 28,0008,0011,0988.3,+13.4,073,0120,1609317073,13.215 30,0009,0012,0988.4,+13.6,073,0096,1609317373,13.238 30,0008,0011,0988.5,+13.7,074,0152,1609317673,13.216 28,0006,0008,0988.5,+13.7,073,0129,1609317973,13.193 28,0008,0011,0988.4,+13.8,072,0115,1609318273,13.186 30,0008,0011,0988.4,+13.7,073,0118,1609318573,13.197 28,0008,0011,0988.6,+14.0,073,0116,1609318873,13.185 28,0006,0008,0988.3,+14.2,072,0105,1609319173,13.165 28,0007,0010,0988.4,+14.0,073,0124,1609319473,13.186 28,0005,0007,0988.6,+13.9,073,0125,1609319773,13.179 28,0006,0008,0988.3,+13.9,072,0126,1609320073,13.158 30,0006,0008,0987.9,+14.1,071,0136,1609320373,13.285 30,0004,0006,0988.0,+14.0,071,0114,1609320673,13.308 30,0008,0011,0988.0,+14.2,071,0119,1609320973,13.3 30,0006,0008,0987.8,+14.1,071,0131,1609321273,13.293 30,0007,0010,0987.9,+14.6,070,0112,1609321573,13.291 30,0005,0007,0987.9,+14.5,069,0141,1609321873,13.279 33,0005,0007,0987.9,+14.4,069,0133,1609322173,13.26 28,0004,0006,0987.6,+14.3,069,0135,1609322473,13.273 33,0006,0008,0987.7,+14.6,069,0107,1609322773,13.243 30,0005,0007,0987.8,+14.9,069,0137,1609323073,13.255 25,0004,0006,0987.5,+15.0,067,0129,1609323373,13.256 28,0004,0006,0987.6,+14.9,067,0110,1609323673,13.247 28,0004,0006,0987.5,+14.6,068,0124,1609323973,13.367 35,0005,0007,0987.5,+14.9,067,0109,1609324273,13.377 28,0005,0007,0987.3,+14.7,067,0127,1609324573,13.378 30,0005,0007,0987.3,+14.9,067,0133,1609324873,13.363 25,0006,0008,0987.6,+15.0,066,0112,1609325173,13.369 30,0006,0008,0987.0,+14.9,066,0141,1609325473,13.37 23,0004,0006,0987.1,+14.9,065,0129,1609325773,13.373 28,0004,0006,0987.3,+15.6,064,0114,1609326073,13.345 99,0005,0007,0986.7,+15.5,064,0100,1609326373,13.329 30,0003,0005,0987.2,+15.3,065,0128,1609326673,13.33 28,0006,0008,0986.9,+15.5,063,0119,1609326973,13.32 33,0006,0008,0987.1,+16.0,064,0148,1609327273,13.314 30,0004,0006,0987.0,+15.5,064,0121,1609327573,13.437 30,0004,0006,0987.1,+15.2,065,0140,1609327873,13.457 33,0006,0008,0987.3,+15.0,066,0140,1609328173,13.466 99,0005,0007,0986.9,+14.8,065,0114,1609328473,13.487 28,0006,0008,0986.9,+15.2,064,0121,1609328773,13.448 99,0005,0007,0986.8,+15.0,065,0107,1609329073,13.428 28,0007,0010,0986.5,+14.9,065,0125,1609329373,13.426 30,0006,0008,0986.8,+15.1,065,0108,1609329673,13.528 33,0005,0007,0986.7,+15.0,065,0126,1609329973,13.429 99,0008,0011,0986.9,+15.0,065,0136,1609330273,13.433 33,0006,0008,0986.5,+14.9,065,0102,1609330573,13.459 30,0005,0007,0986.7,+14.7,066,0151,1609330873,13.508 30,0007,0010,0987.0,+14.8,066,0105,1609331173,13.609 30,0006,0008,0986.7,+14.7,067,0120,1609331473,13.634 99,0006,0008,0987.0,+14.9,066,0124,1609331773,13.535 28,0006,0008,0987.0,+14.9,066,0126,1609332073,13.544 33,0004,0006,0987.0,+15.1,066,0121,1609332373,13.572 99,0006,0008,0986.7,+15.5,064,0129,1609332673,13.524 30,0006,0008,0986.8,+15.1,066,0136,1609332973,13.61 30,0005,0007,0986.8,+14.7,066,0131,1609333273,13.51 30,0005,0007,0986.7,+14.7,067,0143,1609333573,13.531 30,0005,0007,0987.1,+14.4,068,0134,1609333873,13.498 33,0006,0008,0986.6,+14.3,068,0109,1609334173,13.486 30,0006,0008,0986.8,+14.1,068,0113,1609334473,13.509 30,0005,0007,0986.9,+14.0,068,0125,1609334773,13.608 33,0007,0010,0986.6,+14.1,068,0137,1609335073,13.632 35,0004,0006,0986.7,+14.2,067,0133,1609335373,13.611 33,0005,0007,0986.8,+14.3,067,0126,1609335673,13.619 99,0004,0006,0986.7,+14.3,067,0112,1609335973,13.597 30,0005,0007,0986.5,+14.1,067,0111,1609336273,13.613 33,0006,0008,0986.7,+14.0,068,0122,1609336573,13.593 33,0005,0007,0986.7,+13.8,068,0095,1609336873,13.589 35,0006,0008,0986.9,+13.7,068,0117,1609337173,13.595 30,0005,0007,0986.8,+13.5,069,0113,1609337473,13.585 30,0005,0007,0986.5,+13.3,070,0110,1609337773,13.58 28,0007,0010,0986.6,+13.3,069,0133,1609338073,13.565 99,0005,0007,0986.8,+13.2,070,0129,1609338373,13.684 30,0005,0007,0986.7,+13.1,071,0142,1609338673,13.745 30,0007,0010,0986.5,+13.0,072,0115,1609338973,13.722 30,0006,0008,0986.5,+12.9,072,0124,1609339273,13.7 25,0005,0007,0986.7,+12.8,073,0127,1609339573,13.687 30,0007,0010,0986.5,+12.7,073,0112,1609339873,13.677 28,0006,0008,0986.4,+12.7,073,0113,1609340173,13.759 28,0007,0010,0986.7,+12.4,074,0139,1609340473,13.758 28,0009,0012,0986.8,+12.4,074,0117,1609340773,13.673 28,0007,0010,0986.7,+12.4,074,0127,1609341073,13.656 30,0006,0008,0986.7,+12.4,074,0144,1609341373,13.75 35,0007,0010,0986.8,+12.4,074,0119,1609341673,13.735 40,0011,0015,0986.5,+12.3,074,0098,1609341973,13.791 25,0021,0028,0986.6,+12.6,073,0121,1609342273,13.883 25,0014,0018,0986.6,+12.6,073,0105,1609342573,13.899 30,0009,0012,0986.6,+12.6,073,0119,1609342874,14.879 30,0007,0010,0986.9,+12.5,073,0129,1609343173,13.788 33,0011,0015,0986.8,+12.3,074,0146,1609343473,13.768 30,0006,0008,0986.6,+12.3,074,0105,1609343773,13.774 30,0007,0010,0986.8,+12.3,074,0109,1609344073,13.771 28,0009,0012,0986.8,+12.1,075,0112,1609344373,13.77 30,0006,0008,0986.7,+12.0,076,0118,1609344673,13.801 30,0010,0013,0986.8,+12.0,076,0145,1609344973,13.743 33,0008,0011,0986.8,+12.2,076,0109,1609345273,13.739 30,0009,0012,0986.8,+12.1,076,0112,1609345873,13.876 28,0010,0013,0986.5,+12.2,076,0125,1609346173,13.881 30,0007,0010,0987.1,+12.1,076,0136,1609346473,13.871 30,0008,0011,0986.9,+11.9,076,0125,1609346773,13.849 28,0008,0011,0986.9,+11.9,077,0120,1609347073,13.925 30,0007,0010,0986.9,+11.9,076,0123,1609347373,13.878 33,0032,0044,0987.2,+11.8,077,0116,1609347673,13.833 30,0049,0066,0986.9,+11.7,076,0112,1609347973,13.852 30,0017,0023,0987.1,+11.7,077,0119,1609348273,13.878 28,0010,0013,0987.1,+11.7,077,0117,1609348573,13.82 28,0016,0022,0986.9,+11.8,077,0133,1609348873,13.832 30,0010,0013,0987.0,+11.8,077,0105,1609349173,13.945 33,0016,0022,0986.9,+11.7,077,0118,1609349473,13.97 30,0008,0011,0987.0,+11.6,077,0109,1609349773,13.942 33,0014,0018,0987.0,+11.5,077,0126,1609350073,13.946 28,0036,0049,0987.1,+11.5,077,0128,1609350373,13.944 30,0009,0012,0987.3,+11.6,077,0113,1609350673,13.945 30,0035,0048,0986.9,+11.4,077,0109,1609350974,14.029 33,0058,0078,0987.3,+11.3,078,0106,1609351273,13.928 30,0008,0011,0987.1,+10.9,078,0111,1609351573,13.934 30,0014,0018,0987.1,+11.0,078,0130,1609351873,13.913 30,0015,0021,0987.0,+11.0,078,0117,1609352173,13.928 33,0024,0032,0987.1,+11.2,078,0118,1609352473,13.917 30,0013,0017,0987.2,+11.1,078,0129,1609352774,14.027 30,0013,0017,0986.9,+11.3,078,0125,1609353074,14.056 30,0012,0016,0987.3,+11.1,078,0121,1609353374,14.067 30,0013,0017,0987.0,+11.0,078,0137,1609353674,14.127 28,0010,0013,0987.2,+10.9,079,0130,1609353974,14.119 33,0009,0012,0987.3,+10.8,079,0123,1609354274,14.027 33,0010,0013,0986.7,+10.8,080,0122,1609354574,14.026 30,0011,0015,0986.9,+10.8,080,0141,1609354874,14.026 30,0018,0024,0987.1,+10.7,080,0115,1609355174,14.021 30,0014,0018,0987.1,+10.8,080,0120,1609355474,14.037 35,0018,0024,0987.2,+10.7,080,0141,1609355774,14.017 33,0009,0012,0987.0,+10.6,080,0110,1609356074,14.028 30,0011,0015,0987.0,+10.6,081,0139,1609356374,14.136 30,0020,0027,0987.0,+10.5,081,0153,1609356674,14.148 25,0032,0044,0987.1,+10.5,081,0126,1609356974,14.146 33,0024,0032,0987.4,+10.4,080,0119,1609357274,14.157 30,0084,0113,0987.4,+10.3,081,0120,1609357574,14.123 30,0019,0026,0987.4,+10.4,080,0103,1609357874,14.123 30,0014,0018,0987.2,+10.3,081,0123,1609358174,14.132 30,0018,0024,0987.2,+10.5,080,0109,1609358474,14.108 30,0013,0017,0987.1,+10.5,081,0114,1609358774,14.185 33,0012,0016,0986.8,+10.6,081,0121,1609359074,14.134 30,0012,0016,0987.1,+10.5,081,0118,1609359374,14.126 33,0034,0047,0987.2,+10.5,081,0109,1609359674,14.122 35,0011,0015,0987.5,+10.5,081,0119,1609359974,14.213 30,0030,0042,0987.2,+10.3,081,0135,1609360274,14.263 30,0023,0031,0987.3,+10.1,081,0124,1609360574,14.255 30,0015,0021,0987.1,+10.0,082,0103,1609360874,14.259 30,0021,0028,0987.2,+09.9,082,0131,1609361174,14.225 30,0014,0018,0987.4,+10.0,082,0132,1609361474,14.21 30,0011,0015,0987.3,+10.0,082,0106,1609361774,14.253 28,0011,0015,0987.2,+09.9,082,0137,1609362374,14.212 30,0016,0022,0987.2,+09.7,082,0137,1609362674,14.274 30,0010,0013,0987.2,+09.8,082,0143,1609362974,14.192 33,0016,0022,0987.2,+09.6,082,0130,1609363274,14.195 33,0013,0017,0987.2,+09.7,082,0118,1609363574,14.343 33,0010,0013,0987.6,+09.6,083,0131,1609363874,14.347 28,0008,0011,0987.4,+09.6,082,0145,1609364174,14.359 33,0009,0012,0987.2,+09.6,082,0108,1609364474,14.329 30,0012,0016,0987.0,+09.8,082,0121,1609364774,14.327 30,0011,0015,0987.2,+09.7,082,0126,1609365074,14.31 30,0010,0013,0987.3,+09.7,082,0116,1609365374,14.313 33,0010,0013,0987.3,+09.9,082,0112,1609365674,14.324 30,0010,0013,0987.4,+09.8,082,0136,1609365974,14.319 30,0010,0013,0987.4,+10.1,082,0118,1609366274,14.31 33,0011,0015,0987.4,+10.2,082,0123,1609366574,14.306 30,0009,0012,0987.1,+10.0,082,0108,1609366874,14.283 33,0009,0012,0987.2,+09.9,082,0105,1609367174,14.422 33,0009,0012,0987.0,+09.9,082,0137,1609367474,14.43 30,0011,0015,0987.2,+10.2,082,0122,1609367774,14.423 30,0009,0012,0987.0,+09.9,082,0124,1609368074,14.431 30,0010,0013,0987.1,+09.9,082,0102,1609368374,14.428 28,0009,0012,0987.3,+10.0,082,0128,1609368674,14.413 28,0010,0013,0987.1,+10.0,082,0117,1609368974,14.399 33,0011,0015,0987.1,+10.0,082,0128,1609369274,14.402 33,0012,0016,0987.0,+09.8,082,0123,1609369574,14.415 30,0011,0015,0987.1,+09.9,082,0125,1609369874,14.386 30,0009,0012,0987.1,+09.6,083,0123,1609370174,14.386 33,0010,0013,0987.0,+09.5,082,0102,1609370474,14.413 28,0011,0015,0986.9,+09.8,083,0124,1609370774,14.504 28,0013,0017,0987.2,+09.5,083,0133,1609371074,14.595 33,0016,0022,0986.9,+09.4,083,0126,1609371374,14.584 30,0011,0015,0987.3,+09.3,083,0129,1609371674,14.516 28,0010,0013,0987.3,+09.2,084,0133,1609371974,14.524 28,0013,0017,0987.3,+09.3,083,0106,1609372274,14.575 28,0012,0016,0987.1,+09.3,083,0119,1609372574,14.515 99,0010,0013,0987.3,+09.3,084,0105,1609372874,14.496 33,0011,0015,0987.2,+09.1,083,0123,1609373174,14.507 28,0017,0023,0987.5,+09.2,083,0132,1609373474,14.499 30,0012,0016,0987.3,+09.6,083,0099,1609373774,14.545 28,0013,0017,0986.9,+09.7,083,0111,1609374074,14.475 35,0009,0012,0987.2,+09.7,083,0114,1609374374,14.675 30,0011,0015,0987.3,+09.9,082,0124,1609374674,14.6 35,0010,0013,0987.3,+09.9,082,0107,1609374974,14.667 33,0010,0013,0987.2,+09.9,082,0113,1609375274,14.597 28,0011,0015,0987.2,+09.8,082,0144,1609375574,14.697 30,0011,0015,0987.0,+09.9,082,0118,1609375874,14.593 35,0012,0016,0987.2,+09.6,082,0137,1609376174,14.66 30,0013,0017,0987.4,+09.6,082,0101,1609376474,14.658 30,0011,0015,0987.2,+09.5,082,0119,1609376774,14.584 30,0012,0016,0987.1,+09.7,082,0143,1609377074,14.654 30,0010,0013,0987.0,+09.4,083,0133,1609377374,14.656 30,0013,0017,0987.2,+09.5,083,0110,1609377674,14.649 28,0009,0012,0987.0,+09.7,082,0126,1609378274,14.777 30,0011,0015,0986.8,+09.4,083,0136,1609378574,14.775 30,0011,0015,0987.0,+09.5,083,0132,1609378874,14.78 30,0012,0016,0986.8,+09.7,082,0112,1609379174,14.679 30,0012,0016,0987.1,+09.6,083,0115,1609379474,14.674 33,0009,0012,0986.6,+09.6,082,0132,1609379774,14.761 28,0012,0016,0986.5,+09.7,082,0123,1609380074,14.818 28,0009,0012,0986.8,+09.6,082,0124,1609380374,14.753 33,0010,0013,0986.7,+09.4,083,0135,1609380674,14.686 28,0010,0013,0986.7,+09.4,082,0121,1609380974,14.695 30,0011,0015,0986.4,+09.4,082,0119,1609381274,14.651 30,0008,0011,0986.4,+09.5,082,0104,1609381574,14.781 33,0012,0016,0986.6,+09.3,082,0126,1609381874,14.819 33,0011,0015,0986.1,+09.4,082,0126,1609382174,14.794 28,0010,0013,0986.3,+09.4,082,0131,1609382474,14.863 30,0009,0012,0986.1,+09.4,082,0114,1609382774,14.783 30,0009,0012,0986.3,+09.4,082,0133,1609383074,14.857 28,0010,0013,0986.3,+09.3,082,0118,1609383374,14.77 28,0011,0015,0986.5,+09.2,082,0142,1609383674,14.837 28,0011,0015,0986.4,+09.2,082,0133,1609383974,14.841 33,0009,0012,0986.0,+09.1,083,0117,1609384274,14.843 30,0009,0012,0986.4,+09.0,082,0130,1609384574,14.76 30,0011,0015,0986.4,+08.9,083,0123,1609384874,14.829 30,0008,0011,0986.2,+08.9,083,0121,1609385174,14.878 35,0011,0015,0986.1,+08.7,083,0116,1609385474,14.871 30,0009,0012,0986.3,+08.7,083,0113,1609385774,14.879 30,0009,0012,0986.2,+08.3,083,0114,1609386074,14.967 30,0011,0015,0986.2,+08.5,083,0116,1609386374,14.96 30,0012,0016,0986.1,+08.5,083,0119,1609386674,14.877 30,0010,0013,0986.0,+08.5,083,0114,1609386974,14.866 28,0014,0018,0986.3,+08.3,083,0095,1609387274,14.864 33,0009,0012,0986.3,+08.1,084,0133,1609387574,14.959 30,0010,0013,0986.4,+08.0,084,0131,1609387874,14.967 33,0012,0016,0986.0,+07.9,084,0105,1609388174,14.867 30,0011,0015,0986.3,+07.9,084,0112,1609388474,14.943 28,0010,0013,0986.1,+07.6,083,0117,1609388775,15.084 30,0011,0015,0986.2,+07.7,084,0134,1609389074,14.998 28,0013,0017,0986.2,+08.0,084,0124,1609389375,15.081 30,0010,0013,0986.3,+08.0,084,0121,1609389675,15.081 30,0009,0012,0986.2,+08.1,084,0135,1609389974,14.985 28,0010,0013,0986.0,+08.3,084,0138,1609390274,14.977 30,0010,0013,0985.9,+08.5,084,0121,1609390575,15.065 28,0011,0015,0986.0,+08.6,083,0118,1609390874,14.982 37,0015,0021,0986.2,+08.7,083,0127,1609391174,14.974 28,0012,0016,0986.0,+08.9,083,0120,1609391475,15.051 30,0009,0012,0986.0,+08.9,082,0128,1609391774,14.992 28,0010,0013,0986.3,+09.2,082,0129,1609392074,14.938 33,0011,0015,0986.0,+09.1,083,0113,1609392375,15.073 18,0011,0015,0986.1,+09.2,082,0121,1609392675,15.177 28,0011,0015,0986.0,+08.9,082,0109,1609392975,15.106 33,0011,0015,0986.5,+08.8,083,0108,1609393275,15.106 28,0010,0013,0986.3,+08.6,083,0128,1609393575,15.167 28,0009,0012,0986.3,+08.4,083,0111,1609393875,15.071 30,0010,0013,0986.2,+08.4,083,0123,1609394175,15.069 28,0010,0013,0986.1,+08.2,083,0119,1609394475,15.08 23,0008,0011,0986.2,+08.1,083,0125,1609394775,15.065 30,0010,0013,0986.0,+08.9,083,0124,1609395075,15.071 28,0010,0013,0986.5,+09.2,082,0111,1609395375,15.052 28,0010,0013,0986.2,+09.4,082,0120,1609395675,15.052 28,0008,0011,0986.1,+09.5,082,0131,1609395975,15.162 30,0010,0013,0986.1,+09.5,082,0125,1609396275,15.173 33,0011,0015,0986.2,+09.8,081,0101,1609396575,15.175 30,0010,0013,0986.4,+10.0,081,0130,1609396875,15.176 28,0011,0015,0986.2,+10.1,081,0117,1609397175,15.174 28,0052,0070,0986.2,+10.5,080,0159,1609397475,15.177 30,0028,0038,0986.1,+10.6,080,0132,1609397775,15.175 30,0009,0012,0986.1,+10.8,079,0117,1609398075,15.144 28,0010,0013,0986.3,+11.1,078,0108,1609398375,15.156 30,0009,0012,0986.1,+11.2,078,0129,1609398675,15.14 33,0008,0011,0986.3,+11.4,077,0114,1609398975,15.165 30,0006,0008,0986.2,+11.6,077,0109,1609399275,15.161 30,0009,0012,0986.0,+11.7,077,0119,1609399575,15.271 33,0010,0013,0986.4,+12.0,076,0120,1609399875,15.249 28,0010,0013,0986.1,+12.0,076,0108,1609400175,15.263 28,0008,0011,0986.6,+12.3,075,0125,1609400475,15.261 25,0007,0010,0986.1,+12.5,075,0124,1609400775,15.252 28,0007,0010,0986.3,+12.5,074,0122,1609401075,15.242 33,0013,0017,0986.2,+12.7,074,0130,1609401375,15.234 30,0015,0021,0986.1,+12.9,074,0114,1609401675,15.263 28,0010,0013,0986.2,+12.9,073,0141,1609401975,15.242 18,0009,0012,0986.1,+13.1,072,0110,1609402275,15.223 30,0007,0010,0986.2,+12.8,072,0122,1609402575,15.219 30,0007,0010,0986.0,+12.7,072,0123,1609402875,15.22 99,0007,0010,0986.2,+12.6,072,0126,1609403175,15.326 28,0010,0013,0985.9,+12.8,071,0139,1609403475,15.335 28,0008,0011,0985.9,+12.7,071,0108,1609403775,15.345 33,0006,0008,0985.7,+12.9,070,0131,1609404075,15.342 99,0009,0012,0985.5,+13.3,069,0115,1609404375,15.343 28,0007,0010,0985.6,+13.5,070,0146,1609404675,15.336 28,0007,0010,0985.3,+13.6,068,0123,1609404975,15.318 28,0006,0008,0985.5,+13.6,068,0112,1609405275,15.312 33,0007,0010,0985.4,+13.8,068,0110,1609405575,15.35 18,0005,0007,0985.7,+13.7,068,0099,1609405875,15.312 30,0005,0007,0985.4,+13.6,068,0106,1609406175,15.298 28,0007,0010,0985.1,+13.7,068,0118,1609406475,15.301 30,0007,0010,0984.8,+13.8,068,0131,1609406775,15.439 28,0008,0011,0984.8,+14.1,067,0122,1609407075,15.422 28,0006,0008,0984.9,+14.0,066,0132,1609407375,15.42 33,0006,0008,0985.0,+14.2,067,0126,1609407675,15.447 28,0006,0008,0984.6,+14.3,065,0128,1609407975,15.439 30,0007,0010,0985.0,+14.2,065,0135,1609408275,15.421 30,0006,0008,0984.7,+14.3,065,0140,1609408575,15.412 33,0007,0010,0984.8,+14.1,067,0156,1609408875,15.404 33,0007,0010,0984.5,+13.9,067,0117,1609409175,15.486 28,0007,0010,0984.3,+13.7,066,0115,1609409475,15.39 35,0006,0008,0984.4,+13.6,066,0130,1609409775,15.409 33,0008,0011,0984.4,+13.5,067,0129,1609410075,15.38 33,0006,0008,0983.9,+13.7,068,0113,1609410375,15.588 33,0007,0010,0984.2,+13.9,066,0129,1609410675,15.511 33,0007,0010,0984.0,+14.2,066,0126,1609410975,15.525 33,0009,0012,0984.2,+14.5,065,0104,1609411275,15.497 35,0006,0008,0983.9,+14.2,064,0116,1609411575,15.509 33,0008,0011,0983.9,+15.1,065,0115,1609411875,15.493 33,0006,0008,0983.5,+14.9,064,0158,1609412175,15.499 35,0006,0008,0983.7,+14.9,064,0110,1609412475,15.49 33,0007,0010,0983.5,+15.0,064,0138,1609412775,15.472 33,0006,0008,0983.5,+14.8,064,0114,1609413075,15.464 30,0006,0008,0983.4,+15.0,064,0130,1609413375,15.473 33,0006,0008,0983.0,+15.2,063,0124,1609413675,15.549 30,0006,0008,0983.0,+15.2,063,0115,1609413975,15.582 35,0006,0008,0982.9,+15.5,061,0122,1609414275,15.601 28,0005,0007,0983.0,+15.6,061,0156,1609414575,15.581 30,0006,0008,0983.1,+15.7,061,0105,1609414875,15.603 33,0006,0008,0982.9,+15.8,062,0132,1609415175,15.582 37,0008,0011,0983.0,+15.8,061,0133,1609415475,15.577 30,0007,0010,0982.8,+15.9,061,0158,1609415775,15.654 35,0006,0008,0983.0,+15.9,060,0106,1609416075,15.679 33,0005,0007,0982.5,+15.7,059,0104,1609416375,15.583 30,0004,0006,0982.5,+15.7,060,0128,1609416675,15.549 30,0006,0008,0982.8,+15.3,061,0143,1609416975,15.642 37,0006,0008,0982.7,+15.4,061,0129,1609417275,15.631 35,0005,0007,0982.9,+15.4,060,0130,1609417575,15.65 33,0010,0013,0983.0,+15.2,061,0143,1609417875,15.686 30,0008,0011,0982.8,+15.1,061,0128,1609418175,15.756 33,0006,0008,0982.9,+15.4,060,0124,1609418475,15.692 30,0007,0010,0983.2,+15.3,060,0107,1609418775,15.66 30,0006,0008,0983.2,+15.3,060,0142,1609419075,15.664 28,0006,0008,0983.0,+15.3,061,0121,1609419375,15.656 30,0006,0008,0983.1,+15.0,062,0137,1609419675,15.638 35,0009,0012,0983.1,+14.9,062,0122,1609419975,15.638 28,0008,0011,0983.3,+14.6,061,0125,1609420275,15.736 28,0008,0011,0983.2,+14.5,062,0119,1609420575,15.637 35,0007,0010,0982.9,+14.4,063,0109,1609420875,15.606 30,0006,0008,0983.0,+14.4,064,0134,1609421175,15.744 33,0006,0008,0983.0,+14.5,064,0130,1609421475,15.749 30,0006,0008,0982.7,+14.6,063,0121,1609421775,15.747 35,0007,0010,0982.9,+14.7,063,0129,1609422075,15.76 35,0010,0013,0982.8,+14.7,063,0132,1609422375,15.84 28,0009,0012,0983.1,+14.5,063,0113,1609422675,15.822 30,0010,0013,0982.7,+14.3,063,0114,1609422975,15.818 33,0006,0008,0983.1,+14.0,064,0141,1609423275,15.739 30,0008,0011,0983.1,+13.8,065,0117,1609423575,15.728 40,0008,0011,0982.9,+13.6,066,0105,1609423875,15.802 30,0009,0012,0982.9,+13.4,067,0119,1609424175,15.806 99,0006,0008,0982.9,+13.5,063,0121,1609424475,15.721 30,0006,0008,0982.9,+13.5,063,0126,1609424775,15.925 25,0005,0007,0983.1,+13.4,064,0110,1609425075,15.935 99,0007,0010,0983.2,+13.3,065,0128,1609425375,15.955 30,0007,0010,0983.0,+13.2,066,0107,1609425675,15.831 33,0009,0012,0983.1,+13.2,066,0125,1609425975,15.908 30,0007,0010,0983.0,+13.1,067,0103,1609426275,15.905 30,0008,0011,0983.2,+13.1,067,0127,1609426575,15.819 30,0007,0010,0983.0,+13.2,066,0108,1609426875,15.813 33,0013,0017,0983.3,+13.1,068,0130,1609427175,15.891 30,0009,0012,0983.0,+13.0,069,0133,1609427475,15.878 33,0010,0013,0983.1,+13.0,069,0122,1609427775,15.788 28,0026,0036,0983.0,+12.9,070,0136,1609428075,15.789 25,0008,0011,0983.2,+12.8,070,0122,1609428375,15.92 28,0008,0011,0983.2,+12.8,071,0139,1609428675,15.925 28,0010,0013,0983.0,+12.8,071,0108,1609428975,15.917 33,0009,0012,0983.0,+12.9,071,0126,1609429275,15.92 28,0008,0011,0983.1,+12.8,071,0126,1609429576,16.018 30,0010,0013,0983.0,+12.8,071,0140,1609429875,15.912 33,0011,0015,0983.0,+12.8,071,0120,1609430175,15.914 30,0009,0012,0983.1,+12.7,072,0126,1609430475,15.9 25,0013,0017,0983.0,+12.7,072,0116,1609430775,15.891 30,0009,0012,0983.1,+12.8,072,0121,1609431075,15.972 30,0010,0013,0983.2,+12.9,071,0148,1609431375,15.929 23,0009,0012,0983.6,+10.6,075,0114,1609431675,15.88 16,0005,0007,0983.6,+10.4,080,0115,1609431976,16.097 28,0008,0011,0983.5,+10.4,082,0113,1609432276,16.011 28,0008,0011,0983.3,+10.4,082,0114,1609432576,16.003 25,0007,0010,0983.5,+10.4,080,0137,1609432875,15.991 25,0008,0011,0983.3,+10.3,079,0126,1609433176,16.001 28,0008,0011,0983.5,+10.1,079,0142,1609433476,16.08 25,0011,0015,0983.1,+10.2,079,0139,1609433776,16.004 25,0017,0023,0983.2,+10.2,080,0134,1609434076,16.076 25,0046,0063,0983.4,+10.2,080,0119,1609434376,16.066 23,0011,0015,0983.3,+10.2,080,0139,1609434676,16.048 23,0007,0010,0983.1,+10.3,080,0128,1609434975,15.989 28,0008,0011,0983.3,+10.4,077,0122,1609435275,15.976 28,0010,0013,0983.4,+10.4,076,0118,1609435576,16.171 25,0005,0007,0983.3,+10.2,077,0117,1609435876,16.102 23,0007,0010,0983.3,+10.2,076,0142,1609436176,16.096 23,0007,0010,0983.3,+09.9,078,0120,1609436476,16.078 25,0006,0008,0983.3,+09.9,077,0127,1609436776,16.086 23,0009,0012,0983.5,+09.7,076,0120,1609437076,16.083 23,0010,0013,0983.1,+09.8,076,0134,1609437376,16.075 25,0015,0021,0983.2,+09.8,074,0109,1609437676,16.064 25,0011,0015,0983.5,+09.8,074,0113,1609437976,16.059 25,0008,0011,0983.4,+09.7,073,0097,1609438277,17.142 23,0005,0007,0983.4,+09.7,073,0122,1609438576,16.136 23,0007,0010,0983.4,+09.7,072,0125,1609438876,16.146 25,0006,0008,0983.4,+09.7,072,0102,1609439176,16.178 25,0009,0012,0983.6,+09.5,073,0131,1609439476,16.196 23,0007,0010,0983.8,+09.3,073,0118,1609439776,16.19 25,0021,0028,0983.8,+09.2,074,0145,1609440076,16.183 25,0026,0036,0983.7,+09.3,073,0116,1609440376,16.193 25,0012,0016,0984.0,+09.2,074,0116,1609440676,16.179 25,0009,0012,0983.9,+09.2,073,0127,1609440976,16.171 23,0026,0036,0984.1,+09.1,074,0118,1609441276,16.16 25,0007,0010,0984.0,+09.0,074,0120,1609441576,16.164 25,0009,0012,0984.1,+08.7,075,0116,1609441876,16.182 25,0012,0016,0984.1,+08.3,077,0115,1609442176,16.235 25,0009,0012,0984.0,+08.4,076,0122,1609442476,16.237 25,0010,0013,0984.1,+07.9,078,0121,1609442776,16.283 28,0012,0016,0984.2,+08.2,077,0107,1609443076,16.295 99,0006,0008,0984.4,+08.2,077,0143,1609443376,16.319 28,0007,0010,0984.2,+08.0,077,0114,1609443676,16.289 23,0007,0010,0984.3,+08.5,076,0142,1609444276,16.272 23,0007,0010,0984.2,+08.4,077,0120,1609444576,16.284 23,0007,0010,0984.4,+08.0,078,0122,1609444876,16.279 25,0008,0011,0984.1,+08.2,077,0119,1609445176,16.263 28,0013,0017,0984.5,+08.0,077,0114,1609445476,16.271 21,0009,0012,0984.2,+07.2,079,0111,1609445776,16.257 99,0011,0015,0984.1,+07.3,079,0136,1609446076,16.264 25,0009,0012,0984.3,+06.4,081,0124,1609446376,16.399 21,0013,0017,0984.1,+06.9,081,0121,1609446676,16.415 23,0014,0018,0984.2,+06.8,080,0114,1609446976,16.414 25,0010,0013,0984.3,+06.7,081,0102,1609447276,16.397 23,0011,0015,0984.3,+06.3,080,0119,1609447576,16.418 23,0008,0011,0984.4,+06.8,079,0131,1609447876,16.388 23,0007,0010,0984.4,+06.9,079,0125,1609448176,16.386 25,0005,0007,0984.6,+07.1,078,0113,1609448476,16.384 23,0007,0010,0984.1,+07.0,078,0105,1609448776,16.39 25,0007,0010,0984.3,+07.0,079,0122,1609449076,16.38 25,0008,0011,0984.3,+06.7,079,0119,1609449376,16.367 25,0005,0007,0984.6,+07.2,078,0121,1609449676,16.357 99,0004,0006,0984.3,+07.3,078,0117,1609449976,16.488 25,0005,0007,0984.8,+07.6,077,0124,1609450276,16.503 21,0007,0010,0984.4,+07.7,076,0095,1609450576,16.499 21,0005,0007,0984.6,+07.7,077,0122,1609450876,16.502 23,0005,0007,0984.6,+07.6,077,0142,1609451176,16.5 25,0004,0006,0984.4,+07.4,078,0134,1609451476,16.514 23,0009,0012,0984.4,+07.1,080,0131,1609451776,16.504 25,0004,0006,0984.5,+07.2,078,0113,1609452076,16.486 23,0021,0028,0984.5,+07.3,078,0120,1609452376,16.482 16,0007,0010,0984.3,+07.4,077,0119,1609452676,16.696 23,0012,0016,0984.5,+07.1,077,0122,1609452976,16.473 18,0016,0022,0984.3,+06.6,080,0119,1609453276,16.461 23,0007,0010,0984.3,+06.7,079,0126,1609453576,16.59 13,0008,0011,0984.2,+06.2,081,0113,1609453876,16.613 23,0007,0010,0984.1,+06.5,080,0125,1609454176,16.626 99,0006,0008,0984.3,+06.4,080,0142,1609454476,16.591 21,0008,0011,0984.3,+05.8,081,0127,1609454776,16.577 21,0006,0008,0984.0,+05.4,082,0135,1609455076,16.593 18,0012,0016,0984.1,+05.5,081,0118,1609455376,16.58 21,0004,0006,0984.2,+04.9,082,0123,1609455676,16.58 21,0012,0016,0984.4,+04.8,081,0120,1609455976,16.59 21,0028,0038,0984.2,+05.0,082,0132,1609456276,16.572 23,0020,0027,0984.4,+04.9,082,0115,1609456576,16.56 21,0017,0023,0984.6,+05.6,081,0097,1609456876,16.581 23,0018,0024,0984.5,+05.6,081,0117,1609457176,16.697 25,0023,0031,0984.2,+05.7,082,0129,1609457476,16.705 21,0009,0012,0984.4,+05.3,081,0113,1609457776,16.711 23,0008,0011,0984.2,+05.7,082,0138,1609458076,16.693 23,0010,0013,0984.4,+05.9,080,0117,1609458376,16.699 21,0011,0015,0984.3,+05.9,081,0147,1609458676,16.772 18,0009,0012,0984.3,+05.4,081,0108,1609458976,16.697 21,0007,0010,0984.1,+05.5,081,0119,1609459276,16.683 16,0008,0011,0984.3,+05.3,082,0122,1609459576,16.757 21,0014,0018,0984.3,+05.5,081,0116,1609459876,16.673 23,0013,0017,0984.3,+05.6,081,0124,1609460476,16.662 18,0008,0011,0984.6,+05.3,081,0131,1609460776,16.871 99,0008,0011,0984.9,+05.8,080,0132,1609461076,16.873 21,0008,0011,0984.5,+05.4,080,0131,1609461376,16.893 28,0010,0013,0984.7,+06.2,079,0130,1609461676,16.798 99,0013,0017,0984.9,+06.3,079,0109,1609462276,16.769 21,0008,0011,0984.8,+06.2,080,0123,1609462576,16.854 21,0009,0012,0985.1,+05.9,080,0131,1609463176,16.857 18,0008,0011,0985.0,+05.8,080,0124,1609463476,16.862 21,0004,0006,0984.9,+05.9,080,0122,1609463776,16.868 21,0067,0091,0985.2,+05.9,080,0132,1609464076,16.765 21,0035,0048,0985.2,+05.6,080,0135,1609464376,16.958 21,0007,0010,0984.9,+05.1,081,0123,1609464676,16.994 23,0006,0008,0985.1,+04.8,081,0119,1609464976,16.968 21,0006,0008,0985.0,+04.7,081,0122,1609465276,16.925 18,0007,0010,0984.8,+04.6,082,0132,1609465576,16.967 21,0004,0006,0984.8,+04.6,082,0138,1609465876,16.965 21,0006,0008,0985.0,+04.8,082,0141,1609466176,16.956 23,0006,0008,0984.7,+04.6,081,0120,1609466476,16.879 21,0006,0008,0985.1,+04.8,081,0124,1609466779,19.589 21,0005,0007,0985.3,+04.5,082,0114,1609467076,16.951 23,0006,0008,0985.1,+04.4,082,0106,1609467376,16.965 21,0006,0008,0985.0,+04.4,082,0138,1609467676,16.962 18,0006,0008,0985.0,+04.5,082,0142,1609467977,17.075 21,0005,0007,0984.9,+04.3,082,0119,1609468277,17.098 21,0006,0008,0984.9,+04.3,082,0115,1609468577,17.143 18,0007,0010,0985.3,+04.5,082,0136,1609468877,17.094 99,0007,0010,0985.0,+04.8,082,0117,1609469177,17.097 23,0007,0010,0985.2,+04.4,082,0111,1609469477,17.127 21,0009,0012,0985.0,+04.8,082,0123,1609469777,17.028 18,0007,0010,0985.1,+04.8,082,0108,1609470077,17.082 21,0005,0007,0985.0,+04.6,082,0119,1609470377,17.089 21,0007,0010,0985.1,+04.5,081,0111,1609470677,17.086 30,0007,0010,0985.2,+04.4,081,0139,1609470976,16.989 23,0005,0007,0985.2,+04.1,082,0113,1609471277,17.054 18,0005,0007,0985.1,+03.9,083,0121,1609471577,17.187 99,0005,0007,0984.9,+03.9,083,0125,1609471877,17.208 21,0005,0007,0985.2,+03.3,082,0118,1609472177,17.113 21,0005,0007,0985.3,+03.5,082,0128,1609472477,17.194 21,0009,0012,0985.5,+03.5,082,0134,1609472777,17.186 25,0008,0011,0985.3,+03.3,082,0126,1609473077,17.186 28,0007,0010,0985.6,+03.2,083,0131,1609473377,17.114 25,0009,0012,0985.6,+03.2,083,0135,1609473677,17.162 23,0007,0010,0985.5,+02.7,082,0109,1609473977,17.174 21,0011,0015,0985.5,+03.1,083,0132,1609474277,17.178 21,0022,0029,0985.7,+03.3,083,0110,1609474577,17.117 21,0008,0011,0985.6,+02.8,082,0124,1609474877,17.174 21,0004,0006,0985.6,+02.8,083,0110,1609475177,17.287 21,0006,0008,0985.6,+02.8,083,0112,1609475477,17.309 18,0007,0010,0986.0,+02.7,083,0120,1609476077,17.303 23,0007,0010,0985.7,+02.5,083,0122,1609476377,17.299 18,0009,0012,0985.7,+02.6,082,0104,1609476677,17.319 23,0008,0011,0986.2,+02.7,083,0121,1609476977,17.223 21,0008,0011,0985.8,+02.4,083,0134,1609477277,17.324 23,0009,0012,0986.3,+02.3,083,0109,1609477877,17.308 23,0007,0010,0986.1,+02.3,083,0133,1609478177,17.231 21,0009,0012,0986.1,+02.2,083,0132,1609478479,19.965 23,0007,0010,0986.0,+02.1,083,0119,1609478777,17.41 21,0006,0008,0986.2,+02.1,083,0116,1609479077,17.354 23,0006,0008,0986.0,+01.9,082,0123,1609479377,17.424 21,0008,0011,0986.1,+01.8,083,0125,1609479677,17.436 23,0009,0012,0986.5,+02.2,083,0116,1609479977,17.425 21,0010,0013,0986.3,+02.0,083,0120,1609480277,17.351 21,0017,0023,0986.8,+02.3,083,0142,1609480577,17.357 99,0011,0015,0986.8,+02.2,083,0124,1609480877,17.414 18,0014,0018,0986.5,+02.4,083,0107,1609481177,17.337 23,0012,0016,0986.9,+02.5,083,0116,1609481477,17.412 18,0015,0021,0987.0,+02.7,084,0126,1609481777,17.396 21,0012,0016,0986.7,+02.6,083,0149,1609482077,17.342 21,0015,0021,0987.2,+02.5,083,0113,1609482377,17.458 28,0015,0021,0987.0,+03.2,084,0130,1609482677,17.566 23,0013,0017,0987.3,+03.7,084,0105,1609482977,17.548 25,0013,0017,0987.1,+03.9,084,0117,1609483277,17.533 25,0014,0018,0987.2,+04.3,084,0120,1609483577,17.487 25,0014,0018,0987.5,+04.4,084,0110,1609483877,17.521 25,0013,0017,0987.3,+04.7,084,0117,1609484177,17.46 25,0016,0022,0987.6,+05.2,083,0122,1609484477,17.443 30,0019,0026,0987.7,+05.2,083,0125,1609484777,17.455 99,0018,0024,0987.6,+05.3,083,0122,1609485077,17.443 25,0019,0026,0987.8,+05.4,083,0145,1609485377,17.44 28,0015,0021,0987.8,+05.4,083,0140,1609485677,17.434 28,0014,0018,0987.8,+05.4,083,0112,1609485977,17.554 28,0022,0029,0988.1,+05.5,083,0130,1609486277,17.571 28,0018,0024,0988.1,+05.9,082,0137,1609486577,17.567 28,0018,0024,0988.2,+06.0,082,0114,1609486877,17.558 28,0014,0018,0988.5,+06.5,082,0119,1609487177,17.564 28,0012,0016,0988.5,+06.4,081,0119,1609487477,17.572 25,0012,0016,0988.6,+06.7,081,0121,1609487777,17.549 25,0016,0022,0988.5,+06.8,081,0123,1609488077,17.563 25,0015,0021,0988.5,+06.7,081,0122,1609488377,17.538 25,0012,0016,0988.7,+06.6,081,0131,1609488677,17.525 99,0013,0017,0988.7,+07.1,081,0118,1609488977,17.544 25,0014,0018,0988.8,+07.0,080,0129,1609489277,17.545 28,0011,0015,0988.7,+07.1,081,0133,1609489577,17.655 99,0014,0018,0988.6,+07.3,081,0117,1609489877,17.678 25,0012,0016,0988.9,+07.3,080,0130,1609490177,17.666 28,0013,0017,0988.6,+07.3,079,0120,1609490477,17.68 30,0014,0018,0988.6,+07.3,079,0117,1609490777,17.652 25,0015,0021,0988.9,+07.4,079,0105,1609491077,17.647 25,0015,0021,0988.5,+07.5,078,0117,1609491377,17.656 25,0015,0021,0988.9,+07.8,078,0121,1609491677,17.646 28,0018,0024,0988.6,+07.9,078,0111,1609491977,17.647 28,0016,0022,0988.9,+08.1,077,0107,1609492277,17.74 99,0016,0022,0988.5,+08.3,076,0111,1609492577,17.643 25,0013,0017,0988.5,+08.7,075,0135,1609492877,17.633 28,0015,0021,0988.6,+08.9,074,0126,1609493177,17.764 25,0015,0021,0988.8,+09.2,075,0120,1609493477,17.787 25,0016,0022,0988.7,+09.4,075,0114,1609493777,17.77 25,0013,0017,0988.5,+09.4,072,0113,1609494077,17.752 23,0008,0011,0988.8,+09.7,068,0138,1609494377,17.755 99,0006,0008,0988.7,+10.1,066,0127,1609494677,17.769 25,0018,0024,0988.7,+09.7,075,0116,1609494977,17.756 28,0014,0018,0988.8,+10.0,074,0129,1609495277,17.776 28,0016,0022,0988.6,+09.9,075,0122,1609495577,17.732 28,0013,0017,0989.1,+10.1,072,0135,1609495877,17.734 25,0011,0015,0988.6,+10.6,071,0130,1609496177,17.743 25,0007,0010,0988.8,+10.4,069,0124,1609496477,17.721 25,0009,0012,0988.9,+10.9,070,0118,1609496777,17.831 28,0014,0018,0988.6,+10.5,073,0136,1609497077,17.846 23,0012,0016,0988.5,+10.6,072,0122,1609497377,17.847 25,0011,0015,0988.5,+10.4,070,0125,1609497677,17.849 25,0010,0013,0988.7,+10.4,071,0131,1609497977,17.919 25,0011,0015,0988.5,+10.5,071,0097,1609498277,17.841 25,0012,0016,0988.8,+10.7,071,0115,1609498577,17.839 25,0011,0015,0988.4,+10.5,069,0131,1609498877,17.81 25,0012,0016,0988.3,+11.0,071,0134,1609499177,17.81 30,0018,0024,0988.8,+10.8,072,0118,1609499477,17.83 25,0013,0017,0988.7,+11.0,072,0125,1609499777,17.813 28,0013,0017,0988.6,+10.9,071,0131,1609500077,17.836 30,0014,0018,0988.9,+10.7,070,0115,1609500377,17.934 28,0017,0023,0988.6,+11.0,071,0136,1609500677,17.941 28,0015,0021,0988.4,+10.6,070,0117,1609500977,17.931 25,0013,0017,0988.8,+10.8,069,0128,1609501878,18.017 25,0013,0017,0988.9,+11.0,069,0121,1609502177,17.931 28,0013,0017,0989.1,+10.9,068,0122,1609502477,17.904 25,0014,0018,0988.8,+11.2,068,0128,1609502777,17.896 23,0012,0016,0988.8,+11.1,069,0105,1609503077,17.902 23,0013,0017,0988.9,+11.1,068,0116,1609503377,17.985 28,0013,0017,0989.0,+11.1,068,0120,1609503677,17.892 25,0013,0017,0989.0,+11.1,067,0125,1609503978,18.091 25,0013,0017,0989.2,+11.3,068,0122,1609504278,18.114 28,0012,0016,0989.2,+11.3,066,0120,1609504578,18.099 28,0014,0018,0989.4,+11.1,068,0102,1609504878,18.016 28,0012,0016,0989.4,+11.5,066,0116,1609505178,18.02 25,0014,0018,0989.3,+11.3,068,0119,1609505478,18.093 28,0015,0021,0989.3,+11.4,068,0107,1609505778,18.095 28,0013,0017,0989.1,+11.3,067,0137,1609506077,17.998 28,0015,0021,0989.2,+11.2,068,0130,1609506380,20.788 28,0013,0017,0989.1,+11.2,068,0119,1609506678,18.001 25,0014,0018,0989.4,+11.2,067,0099,1609506977,17.989 28,0014,0018,0989.2,+11.2,069,0110,1609507278,18 28,0014,0018,0989.3,+11.1,069,0124,1609507578,18.111 28,0013,0017,0989.4,+11.1,068,0131,1609507878,18.144 28,0012,0016,0989.2,+10.9,069,0101,1609508178,18.113 28,0013,0017,0989.5,+11.0,068,0135,1609508478,18.122 28,0012,0016,0989.5,+11.0,068,0104,1609508778,18.128 23,0013,0017,0989.7,+10.8,069,0118,1609509378,18.098 28,0014,0018,0990.0,+10.6,070,0147,1609509678,18.093 30,0013,0017,0989.9,+10.6,069,0128,1609509978,18.089 28,0015,0021,0989.8,+10.5,069,0119,1609510278,18.088 30,0015,0021,0990.1,+10.2,071,0143,1609510578,18.088 28,0015,0021,0989.9,+10.0,071,0131,1609510878,18.088 25,0014,0018,0989.9,+09.8,072,0131,1609511178,18.188 28,0016,0022,0989.8,+09.7,073,0118,1609511478,18.212 28,0016,0022,0990.2,+09.2,075,0132,1609511778,18.198 28,0019,0026,0990.3,+09.2,075,0117,1609512078,18.207 28,0017,0023,0990.2,+09.0,076,0109,1609512378,18.195 28,0028,0038,0990.1,+08.6,077,0127,1609512678,18.188 25,0021,0028,0989.9,+07.9,078,0109,1609512978,18.19 33,0020,0027,0990.4,+07.7,079,0121,1609513278,18.274 28,0019,0026,0990.1,+07.2,080,0118,1609513578,18.189 28,0018,0024,0990.3,+06.7,080,0116,1609514178,18.28 25,0021,0028,0990.1,+06.4,081,0110,1609514478,18.168 25,0025,0034,0990.2,+06.2,081,0113,1609514778,18.299 28,0024,0032,0990.4,+06.0,081,0127,1609515078,18.394 25,0024,0032,0990.3,+05.7,081,0130,1609515378,18.395 28,0025,0034,0990.3,+05.5,082,0137,1609515678,18.306 28,0027,0037,0990.4,+05.3,082,0112,1609516278,18.384 30,0025,0034,0990.6,+05.2,082,0134,1609516578,18.386 99,0037,0050,0990.2,+05.0,082,0122,1609516878,18.3 28,0027,0037,0990.9,+05.0,082,0128,1609517178,18.386 28,0034,0047,0990.8,+05.0,083,0103,1609517478,18.377 33,0033,0045,0990.6,+04.8,083,0132,1609517778,18.393 28,0039,0053,0990.5,+04.8,083,0129,1609518078,18.296 28,0030,0042,0990.8,+04.7,083,0135,1609518378,18.418 28,0032,0044,0990.8,+04.6,083,0123,1609518678,18.426 25,0033,0045,0990.9,+04.6,082,0115,1609518978,18.504 28,0033,0045,0990.8,+04.4,083,0121,1609519278,18.416 28,0032,0044,0991.0,+04.2,083,0115,1609519578,18.422 21,0027,0037,0990.8,+04.2,083,0132,1609519878,18.421 33,0024,0032,0991.1,+04.0,082,0121,1609520178,18.432 30,0027,0037,0990.9,+04.1,083,0127,1609520478,18.419 28,0027,0037,0990.9,+04.1,083,0123,1609520778,18.424 28,0029,0039,0991.2,+04.4,084,0123,1609521078,18.417 28,0065,0088,0991.1,+04.4,084,0118,1609521378,18.425 30,0029,0039,0991.3,+04.0,083,0108,1609521678,18.41 30,0025,0034,0991.2,+04.2,083,0127,1609521978,18.529 28,0027,0037,0991.1,+03.8,084,0131,1609522278,18.538 30,0027,0037,0991.1,+04.2,084,0131,1609522578,18.554 28,0031,0043,0991.1,+03.8,083,0115,1609522878,18.516 28,0029,0039,0991.4,+03.8,083,0120,1609523178,18.547 99,0028,0038,0991.5,+04.0,084,0142,1609523478,18.519 28,0035,0048,0991.3,+04.1,084,0131,1609523778,18.513 30,0029,0039,0991.6,+04.1,083,0115,1609524078,18.523 30,0026,0036,0991.6,+04.1,083,0127,1609524378,18.521 99,0026,0036,0991.5,+04.1,083,0112,1609524678,18.519 30,0025,0034,0991.6,+04.1,083,0117,1609524978,18.51 28,0025,0034,0991.8,+04.3,083,0134,1609525278,18.519 99,0023,0031,0991.8,+04.2,083,0113,1609525578,18.623 28,0022,0029,0991.9,+04.0,084,0119,1609525878,18.655 30,0027,0037,0992.1,+04.4,084,0144,1609526178,18.648 30,0020,0027,0991.7,+03.9,083,0139,1609526478,18.638 28,0019,0026,0992.1,+03.7,083,0115,1609526778,18.649 28,0018,0024,0992.0,+03.8,083,0125,1609527078,18.655 28,0033,0045,0992.1,+04.0,082,0120,1609527378,18.629 28,0023,0031,0992.0,+03.9,082,0115,1609527678,18.635 30,0016,0022,0992.1,+03.2,082,0110,1609527978,18.641 28,0015,0021,0992.1,+03.0,082,0121,1609528278,18.63 28,0016,0022,0992.2,+03.0,083,0147,1609528578,18.629 28,0023,0031,0992.0,+03.9,082,0101,1609528878,18.626 25,0014,0018,0991.9,+02.8,082,0141,1609529478,18.755 28,0015,0021,0992.3,+03.0,082,0107,1609529778,18.78 28,0013,0017,0992.2,+03.3,082,0120,1609530078,18.749 28,0013,0017,0992.0,+03.0,083,0128,1609530378,18.751 28,0016,0022,0992.4,+04.0,082,0095,1609530678,18.749 25,0018,0024,0992.2,+04.6,082,0134,1609530978,18.768 28,0017,0023,0992.6,+05.0,081,0123,1609531278,18.745 25,0014,0018,0992.5,+04.9,081,0122,1609531578,18.738 28,0015,0021,0992.7,+04.7,081,0112,1609531878,18.734 99,0016,0022,0992.6,+04.7,081,0136,1609532178,18.717 28,0012,0016,0992.6,+04.2,082,0148,1609532478,18.735 30,0015,0021,0992.6,+04.0,082,0121,1609532778,18.851 28,0013,0017,0992.9,+03.7,082,0114,1609533078,18.888 28,0014,0018,0992.8,+03.6,082,0115,1609533378,18.86 28,0014,0018,0992.7,+03.9,081,0121,1609533678,18.876 28,0013,0017,0992.5,+03.8,081,0119,1609533978,18.853 28,0013,0017,0993.1,+03.5,082,0123,1609534278,18.928 28,0015,0021,0992.8,+03.6,082,0111,1609534578,18.857 28,0014,0018,0993.0,+03.7,082,0127,1609534878,18.85 28,0014,0018,0992.9,+03.7,082,0126,1609535178,18.845 25,0018,0024,0992.7,+03.5,082,0148,1609535478,18.84 25,0016,0022,0993.0,+03.4,082,0126,1609535778,18.836 28,0015,0021,0992.9,+03.2,082,0104,1609536078,18.834 28,0014,0018,0992.8,+03.3,083,0123,1609536378,18.971 30,0016,0022,0993.2,+03.2,083,0113,1609536679,19.006 30,0014,0018,0993.0,+02.9,082,0129,1609536978,18.994 28,0013,0017,0993.0,+03.4,082,0133,1609537278,18.974 25,0012,0016,0993.0,+03.8,082,0122,1609537578,18.964 28,0013,0017,0993.2,+03.5,082,0139,1609537878,18.988 28,0015,0021,0993.3,+04.1,082,0120,1609538178,18.965 28,0014,0018,0993.5,+04.0,082,0105,1609538478,18.979 25,0018,0024,0993.2,+04.1,081,0130,1609538778,18.956 23,0013,0017,0993.3,+03.5,082,0125,1609539078,18.959 28,0013,0017,0993.0,+03.8,081,0128,1609539378,18.959 28,0013,0017,0993.3,+03.7,081,0144,1609539678,18.94 28,0013,0017,0993.2,+03.6,082,0123,1609539979,19.08 25,0015,0021,0993.2,+03.9,082,0116,1609540279,19.079 23,0014,0018,0993.0,+03.7,082,0123,1609540579,19.075 28,0015,0021,0993.3,+04.3,082,0129,1609540880,20.157 28,0014,0018,0993.0,+04.6,082,0121,1609541179,19.076 28,0013,0017,0993.2,+04.6,081,0123,1609541479,19.063 28,0013,0017,0993.5,+04.7,081,0122,1609541779,19.061 28,0012,0016,0993.4,+04.5,081,0112,1609542079,19.13 25,0012,0016,0993.6,+04.4,082,0155,1609542379,19.054 23,0013,0017,0993.5,+04.2,082,0139,1609542679,19.064 25,0012,0016,0993.6,+03.7,082,0144,1609542979,19.049 25,0012,0016,0993.4,+03.6,082,0138,1609543279,19.048 25,0016,0022,0993.5,+03.5,084,0126,1609543579,19.188 28,0024,0032,0993.7,+03.8,084,0097,1609543879,19.198 25,0035,0048,0993.9,+04.3,085,0125,1609544179,19.196 25,0022,0029,0993.8,+04.6,085,0121,1609544779,19.225 28,0020,0027,0994.0,+04.9,085,0126,1609545079,19.254 28,0022,0029,0994.2,+04.8,085,0108,1609545379,19.254 25,0020,0027,0994.2,+04.7,085,0124,1609545679,19.247 28,0013,0017,0994.1,+04.6,085,0146,1609545979,19.168 25,0016,0022,0994.2,+04.8,085,0110,1609546279,19.246 25,0012,0016,0994.0,+04.7,085,0121,1609546579,19.243 25,0012,0016,0994.4,+04.9,085,0123,1609546879,19.162 25,0011,0015,0994.5,+04.9,085,0118,1609547179,19.375 28,0013,0017,0994.2,+05.0,085,0137,1609547479,19.303 28,0010,0013,0994.3,+05.0,085,0123,1609547779,19.365 30,0011,0015,0994.6,+05.1,085,0152,1609548079,19.377 25,0009,0012,0994.7,+05.0,085,0121,1609548379,19.366 25,0009,0012,0994.6,+05.0,085,0140,1609548679,19.281 25,0009,0012,0994.4,+05.1,085,0125,1609548979,19.297 25,0011,0015,0994.6,+05.2,086,0132,1609549279,19.356 28,0018,0024,0994.8,+05.4,085,0126,1609549579,19.348 28,0013,0017,0994.6,+05.7,086,0129,1609549879,19.354 25,0015,0021,0994.8,+05.7,086,0129,1609550179,19.281 25,0012,0016,0994.8,+05.7,086,0114,1609550479,19.361 30,0016,0022,0994.9,+05.6,086,0119,1609550779,19.464 21,0013,0017,0994.9,+05.5,086,0121,1609551079,19.483 25,0012,0016,0994.8,+05.4,085,0145,1609551379,19.396 30,0010,0013,0994.6,+05.3,086,0124,1609551679,19.497 25,0009,0012,0994.9,+05.0,085,0133,1609551979,19.469 25,0010,0013,0994.9,+05.0,085,0145,1609552279,19.471 25,0011,0015,0994.7,+04.9,085,0128,1609552579,19.394 28,0010,0013,0994.6,+04.9,086,0130,1609552879,19.388 25,0012,0016,0994.7,+04.4,085,0122,1609553179,19.454 30,0009,0012,0994.9,+04.1,085,0103,1609553479,19.463 28,0012,0016,0994.8,+03.9,085,0128,1609553779,19.451 28,0008,0011,0994.7,+03.6,085,0123,1609554079,19.368 99,0011,0015,0994.8,+03.5,085,0125,1609554379,19.583 25,0010,0013,0994.6,+03.3,084,0116,1609554679,19.582 25,0013,0017,0994.9,+03.5,085,0128,1609554979,19.496 28,0009,0012,0994.7,+03.1,084,0111,1609555279,19.516 28,0013,0017,0994.8,+04.0,085,0111,1609555579,19.572 28,0016,0022,0994.8,+03.9,085,0129,1609555879,19.568 25,0013,0017,0994.6,+04.0,085,0126,1609556179,19.572 28,0013,0017,0994.9,+03.9,084,0123,1609556479,19.487 25,0013,0017,0994.6,+04.2,085,0108,1609556779,19.489 28,0016,0022,0994.8,+04.2,085,0115,1609557079,19.471 25,0018,0024,0994.5,+04.4,085,0119,1609557379,19.564 25,0021,0028,0994.5,+04.9,085,0114,1609557679,19.474 25,0020,0027,0994.6,+04.7,085,0125,1609557979,19.673 28,0019,0026,0994.6,+05.0,085,0112,1609558279,19.695 25,0017,0023,0994.4,+04.9,085,0124,1609558579,19.682 30,0019,0026,0994.7,+04.7,085,0124,1609558879,19.695 25,0017,0023,0994.7,+04.9,085,0119,1609559179,19.679 28,0015,0021,0994.7,+05.0,085,0117,1609559479,19.691 23,0017,0023,0995.0,+04.7,085,0108,1609559779,19.676 25,0019,0026,0995.0,+04.5,085,0127,1609560079,19.607 25,0013,0017,0994.7,+04.2,085,0149,1609560379,19.592 25,0010,0013,0995.0,+04.2,085,0123,1609560679,19.667 30,0009,0012,0995.0,+03.7,085,0118,1609560979,19.597 25,0007,0010,0995.1,+03.7,085,0137,1609561279,19.604 30,0014,0018,0995.3,+04.1,085,0124,1609561579,19.78 25,0017,0023,0994.9,+04.4,086,0131,1609561879,19.817 28,0016,0022,0995.2,+04.6,086,0146,1609562179,19.791 25,0015,0021,0995.3,+04.7,086,0132,1609562479,19.709 25,0018,0024,0995.3,+04.7,085,0121,1609562779,19.853 28,0012,0016,0995.2,+04.2,085,0128,1609563379,19.719 23,0009,0012,0995.5,+03.9,085,0124,1609563679,19.711 30,0011,0015,0995.4,+03.7,085,0105,1609563979,19.699 25,0006,0008,0995.5,+03.6,085,0129,1609564279,19.781 25,0009,0012,0995.3,+03.5,085,0129,1609564579,19.793 25,0010,0013,0995.5,+03.2,085,0113,1609564879,19.703 25,0008,0011,0995.7,+03.0,085,0109,1609565179,19.921 25,0009,0012,0995.6,+02.7,085,0129,1609565479,19.922 28,0007,0010,0995.6,+02.5,085,0123,1609565779,19.931 25,0007,0010,0995.8,+02.5,085,0120,1609566079,19.855 30,0006,0008,0995.7,+02.1,085,0110,1609566379,19.921 25,0012,0016,0995.8,+02.0,084,0143,1609566679,19.903 25,0010,0013,0996.0,+02.0,084,0119,1609566979,19.907 23,0010,0013,0996.1,+01.8,084,0125,1609567279,19.829 25,0010,0013,0995.9,+01.5,084,0119,1609567579,19.889 23,0013,0017,0996.1,+01.8,084,0112,1609567879,19.9 25,0009,0012,0996.3,+01.9,084,0107,1609568179,19.887 28,0010,0013,0996.5,+01.8,084,0130,1609568479,19.825 25,0009,0012,0996.2,+01.7,084,0107,1609568779,19.93 28,0008,0011,0996.5,+02.0,085,0129,1609569079,19.947 30,0007,0010,0996.3,+02.0,084,0108,1609569379,19.961 25,0012,0016,0996.2,+02.0,084,0120,1609569679,19.97 25,0020,0027,0996.3,+02.1,084,0106,1609569979,19.941 28,0009,0012,0996.5,+02.3,084,0118,1609570279,19.972 28,0008,0011,0996.5,+02.4,084,0113,1609570579,19.961 25,0009,0012,0996.6,+02.5,084,0116,1609570879,19.954 25,0011,0015,0996.7,+02.6,085,0117,1609571179,19.932 28,0011,0015,0996.8,+03.0,085,0143,1609571479,19.939 30,0010,0013,0996.5,+03.6,085,0109,1609571779,19.942 30,0008,0011,0997.0,+03.9,085,0123,1609572080,20.026 28,0007,0010,0996.8,+04.2,085,0144,1609572380,20.044 25,0009,0012,0996.7,+04.1,085,0113,1609572680,20.061 30,0009,0012,0997.1,+04.2,085,0130,1609572980,20.05 99,0013,0017,0996.7,+04.0,085,0145,1609573280,20.07 28,0009,0012,0997.0,+04.4,085,0123,1609573580,20.06 25,0008,0011,0996.7,+04.7,085,0125,1609573880,20.058 28,0007,0010,0997.1,+04.3,085,0137,1609574180,20.052 28,0008,0011,0997.2,+04.8,085,0117,1609574480,20.048 28,0008,0011,0997.1,+04.5,085,0118,1609574780,20.131 28,0013,0017,0996.9,+04.8,085,0126,1609575080,20.058 30,0008,0011,0997.2,+05.0,085,0136,1609575380,20.042 25,0008,0011,0997.2,+05.0,085,0123,1609575680,20.062 30,0012,0016,0997.0,+05.4,085,0112,1609575980,20.146 30,0006,0008,0997.5,+05.5,085,0120,1609576280,20.195 30,0008,0011,0997.2,+05.7,084,0144,1609576580,20.209 28,0009,0012,0997.2,+05.8,084,0129,1609576880,20.17 28,0006,0008,0997.4,+06.1,084,0107,1609577180,20.162 25,0007,0010,0997.6,+05.9,084,0117,1609577480,20.169 28,0011,0015,0997.2,+06.4,084,0110,1609577780,20.167 28,0009,0012,0997.3,+06.5,084,0109,1609578080,20.173 28,0009,0012,0997.4,+05.9,084,0106,1609578380,20.15 28,0009,0012,0996.9,+05.7,084,0110,1609578680,20.196 28,0009,0012,0996.9,+06.3,084,0134,1609578980,20.141 30,0007,0010,0997.1,+06.3,083,0104,1609579280,20.13 33,0009,0012,0996.9,+06.2,083,0123,1609579580,20.259 30,0009,0012,0997.0,+06.5,083,0115,1609579880,20.267 33,0009,0012,0996.9,+06.6,083,0129,1609580180,20.268 30,0009,0012,0996.9,+06.5,083,0140,1609580480,20.267 25,0010,0013,0996.9,+06.7,083,0124,1609580780,20.269 28,0009,0012,0996.7,+06.6,083,0124,1609581080,20.289 28,0013,0017,0997.0,+06.5,084,0127,1609581380,20.257 33,0010,0013,0996.8,+06.9,083,0113,1609581680,20.245 30,0010,0013,0996.8,+07.1,082,0101,1609581980,20.247 33,0012,0016,0996.6,+07.4,082,0145,1609582280,20.249 28,0013,0017,0996.6,+07.5,083,0127,1609582580,20.242 30,0010,0013,0996.5,+07.7,083,0142,1609582880,20.253 35,0012,0016,0996.4,+07.6,082,0126,1609583180,20.357 99,0010,0013,0996.5,+07.6,081,0115,1609583480,20.375 28,0010,0013,0996.4,+08.0,080,0141,1609583780,20.365 33,0009,0012,0996.2,+08.1,081,0112,1609584080,20.351 33,0011,0015,0995.8,+08.1,081,0134,1609584380,20.464 35,0010,0013,0996.0,+08.7,079,0131,1609584680,20.381 33,0010,0013,0996.2,+08.6,080,0123,1609584980,20.379 35,0009,0012,0995.8,+08.5,079,0128,1609585280,20.425 33,0010,0013,0996.2,+08.6,080,0120,1609585580,20.431 33,0009,0012,0996.0,+08.9,079,0128,1609585880,20.339 33,0010,0013,0995.9,+08.9,080,0119,1609586180,20.337 33,0009,0012,0996.1,+09.3,078,0105,1609586480,20.319 33,0009,0012,0995.9,+09.2,077,0107,1609586780,20.53 35,0011,0015,0995.8,+09.6,078,0116,1609587080,20.573 33,0008,0011,0995.7,+09.5,076,0117,1609587380,20.471 35,0008,0011,0995.8,+09.6,077,0111,1609587680,20.469 33,0008,0011,0995.8,+09.9,076,0136,1609587980,20.445 37,0011,0015,0995.8,+10.0,076,0120,1609588280,20.477 33,0009,0012,0995.8,+10.1,076,0137,1609588880,20.438 35,0008,0011,0995.8,+09.9,076,0122,1609589180,20.436 33,0008,0011,0996.0,+09.8,076,0130,1609589480,20.515 35,0007,0010,0996.0,+10.1,076,0120,1609589780,20.522 35,0008,0011,0995.7,+10.0,074,0102,1609590080,20.427 35,0007,0010,0995.8,+10.0,074,0129,1609590380,20.623 33,0010,0013,0996.1,+10.1,074,0135,1609590680,20.532 35,0008,0011,0996.0,+10.0,076,0129,1609590980,20.611 33,0010,0013,0995.9,+10.0,075,0108,1609591280,20.554 18,0007,0010,0996.1,+09.9,072,0126,1609591580,20.531 25,0006,0008,0996.1,+09.7,073,0149,1609591880,20.537 30,0006,0008,0995.8,+10.0,073,0104,1609592180,20.61 30,0007,0010,0996.0,+10.1,073,0114,1609592480,20.595 30,0008,0011,0996.4,+09.8,075,0130,1609592780,20.531 28,0009,0012,0996.2,+10.2,075,0121,1609593080,20.515 30,0008,0011,0996.5,+10.0,076,0114,1609593380,20.528 30,0007,0010,0996.4,+10.0,075,0111,1609593680,20.491 30,0007,0010,0996.3,+09.8,074,0150,1609593980,20.616 33,0007,0010,0996.1,+10.0,073,0122,1609594280,20.718 33,0010,0013,0996.2,+09.8,075,0128,1609594580,20.647 30,0007,0010,0996.3,+09.8,074,0114,1609594880,20.624 35,0009,0012,0995.9,+09.7,076,0121,1609595180,20.64 30,0012,0016,0996.2,+09.4,078,0130,1609595480,20.62 28,0013,0017,0996.1,+09.0,078,0098,1609595780,20.613 35,0013,0017,0996.3,+08.6,079,0129,1609596080,20.624 33,0014,0018,0996.1,+08.2,080,0132,1609596380,20.688 35,0014,0018,0996.2,+07.9,081,0127,1609596680,20.612 30,0018,0024,0996.2,+07.4,082,0110,1609596980,20.61 33,0017,0023,0996.3,+06.8,083,0124,1609597280,20.602 30,0013,0017,0996.2,+06.4,084,0103,1609597580,20.717 99,0014,0018,0996.1,+06.2,084,0110,1609597880,20.777 33,0015,0021,0996.3,+06.1,085,0141,1609598180,20.777 30,0019,0026,0996.4,+06.1,085,0125,1609598480,20.804 33,0017,0023,0996.2,+06.1,085,0122,1609598780,20.72 30,0022,0029,0996.2,+06.0,085,0122,1609599080,20.721 33,0024,0032,0996.1,+05.7,085,0111,1609599380,20.721 30,0022,0029,0996.3,+05.8,085,0131,1609599680,20.792 35,0023,0031,0996.3,+05.7,085,0120,1609599980,20.785 28,0022,0029,0996.0,+05.5,085,0133,1609600280,20.705 33,0024,0032,0996.0,+05.5,085,0125,1609600580,20.71 30,0033,0045,0996.0,+05.4,085,0125,1609600880,20.697 33,0025,0034,0995.9,+05.6,085,0132,1609601180,20.905 30,0033,0045,0996.4,+05.7,085,0130,1609601480,20.909 30,0032,0044,0996.2,+05.7,085,0130,1609601780,20.839 30,0036,0049,0996.2,+05.5,085,0150,1609602080,20.917 33,0021,0028,0995.9,+05.4,085,0112,1609602380,20.829 33,0019,0026,0996.1,+05.3,085,0127,1609602680,20.892 30,0026,0036,0996.1,+05.3,085,0132,1609602980,20.831 30,0024,0032,0996.2,+05.2,085,0116,1609603280,20.909 33,0015,0021,0996.2,+05.2,085,0129,1609603580,20.821 30,0019,0026,0996.1,+05.3,085,0123,1609603880,20.891 30,0018,0024,0996.3,+05.4,085,0125,1609604180,20.829 35,0021,0028,0996.3,+05.4,085,0123,1609604480,20.886 33,0022,0029,0996.0,+05.6,085,0121,1609604781,21.013 35,0018,0024,0995.9,+05.5,085,0129,1609605080,20.944 35,0016,0022,0996.0,+05.6,086,0116,1609605381,21.015 33,0020,0027,0996.2,+05.7,086,0144,1609605680,20.953 33,0021,0028,0996.4,+05.9,086,0111,1609605980,20.928 35,0026,0036,0996.1,+05.9,085,0131,1609606280,20.931 33,0020,0027,0996.2,+05.9,086,0129,1609606581,21.009 35,0022,0029,0996.1,+06.0,086,0137,1609606880,20.932 35,0032,0044,0996.1,+06.0,086,0144,1609607180,20.94 33,0018,0024,0996.3,+06.1,086,0118,1609607480,20.926 33,0019,0026,0996.3,+06.2,086,0139,1609607780,20.927 30,0019,0026,0996.4,+06.2,086,0120,1609608080,20.936 33,0019,0026,0996.4,+06.3,086,0105,1609608381,21.053 33,0022,0029,0996.3,+06.3,085,0125,1609608681,21.076 35,0025,0034,0996.3,+06.4,086,0118,1609608981,21.057 33,0033,0045,0996.2,+06.4,086,0133,1609609281,21.051 30,0022,0029,0996.4,+06.5,086,0125,1609609581,21.13 33,0023,0031,0996.5,+06.5,086,0124,1609609881,21.152 35,0031,0043,0996.2,+06.6,086,0109,1609610181,21.045 35,0034,0047,0996.2,+06.6,086,0126,1609610481,21.07 33,0028,0038,0996.5,+06.5,086,0116,1609610781,21.04 37,0030,0042,0996.3,+06.5,086,0125,1609611081,21.019 35,0028,0038,0996.4,+06.5,086,0115,1609611381,21.031 25,0021,0028,0996.4,+06.5,086,0125,1609611681,21.03 35,0037,0050,0996.3,+06.5,086,0115,1609611981,21.164 33,0022,0029,0996.5,+06.5,086,0104,1609612281,21.2 30,0041,0055,0996.1,+06.4,085,0134,1609612581,21.174 35,0057,0076,0996.4,+06.5,086,0136,1609612881,21.174 35,0022,0029,0996.1,+06.4,086,0111,1609613181,21.162 35,0026,0036,0996.1,+06.5,086,0115,1609613481,21.176 33,0037,0050,0996.2,+06.4,086,0108,1609613781,21.236 35,0042,0057,0996.3,+06.5,086,0123,1609614081,21.149 35,0039,0053,0996.0,+06.5,086,0126,1609614381,21.128 33,0037,0050,0996.3,+06.5,086,0124,1609614681,21.153 35,0032,0044,0996.4,+06.5,085,0111,1609614981,21.15 35,0038,0052,0996.3,+06.5,086,0124,1609615281,21.123 33,0054,0073,0996.5,+06.5,086,0119,1609615581,21.247 33,0028,0038,0996.2,+06.6,086,0134,1609615881,21.284 35,0033,0045,0996.0,+06.6,086,0120,1609616181,21.255 35,0036,0049,0996.3,+06.5,086,0113,1609616481,21.264 35,0053,0071,0996.3,+06.4,086,0124,1609616781,21.256 35,0035,0048,0996.3,+06.4,086,0129,1609617081,21.262 33,0054,0073,0996.2,+06.4,085,0121,1609617381,21.259 35,0032,0044,0996.2,+06.4,086,0120,1609617681,21.25 30,0034,0047,0996.3,+06.4,086,0125,1609617981,21.243 33,0044,0059,0996.3,+06.5,086,0111,1609618281,21.244 30,0035,0048,0996.1,+06.4,086,0126,1609618581,21.221 35,0030,0042,0996.3,+06.5,085,0118,1609618881,21.238 35,0036,0049,0996.3,+06.5,086,0133,1609619181,21.417 30,0032,0044,0996.5,+06.5,086,0115,1609619481,21.366 30,0039,0053,0996.5,+06.5,086,0113,1609619781,21.339 33,0025,0034,0996.2,+06.6,086,0114,1609620081,21.353 33,0024,0032,0995.9,+06.6,086,0115,1609620381,21.369 35,0029,0039,0996.0,+06.6,085,0105,1609620681,21.367 30,0024,0032,0995.8,+06.7,086,0138,1609620981,21.368 28,0025,0034,0995.8,+06.7,086,0133,1609621281,21.354 35,0026,0036,0995.9,+06.7,086,0117,1609621581,21.366 25,0025,0034,0996.0,+06.7,086,0126,1609621881,21.344 33,0016,0022,0996.2,+06.8,086,0111,1609622181,21.344 33,0030,0042,0996.1,+06.8,086,0132,1609622481,21.336 30,0019,0026,0995.7,+06.8,086,0105,1609622781,21.472 99,0023,0031,0995.7,+06.8,086,0120,1609623081,21.463 33,0018,0024,0996.1,+06.7,086,0128,1609623381,21.472 33,0026,0036,0995.9,+06.8,086,0112,1609623681,21.454 30,0019,0026,0995.5,+06.8,086,0131,1609623981,21.45 33,0021,0028,0995.7,+06.8,086,0123,1609624281,21.445 33,0020,0027,0995.6,+06.8,086,0139,1609624581,21.461 35,0017,0023,0995.6,+06.9,086,0106,1609624881,21.451 35,0019,0026,0995.7,+06.8,086,0124,1609625181,21.434 33,0011,0015,0995.6,+06.8,086,0132,1609625481,21.454 33,0021,0028,0995.6,+06.7,086,0123,1609625781,21.449 33,0022,0029,0995.8,+06.8,086,0095,1609626081,21.434 35,0018,0024,0995.7,+06.8,086,0120,1609626381,21.642 35,0014,0018,0995.7,+06.9,086,0138,1609626681,21.661 30,0017,0023,0995.7,+06.9,086,0125,1609626981,21.665 33,0014,0018,0995.7,+06.9,086,0127,1609627281,21.566 30,0017,0023,0995.7,+06.9,086,0122,1609627581,21.637 30,0017,0023,0995.5,+06.9,086,0099,1609627881,21.643 35,0015,0021,0995.7,+06.9,086,0130,1609628181,21.555 35,0019,0026,0995.7,+06.8,086,0115,1609628481,21.56 30,0021,0028,0995.6,+06.8,086,0130,1609628781,21.546 35,0020,0027,0995.4,+06.9,086,0140,1609629081,21.623 30,0023,0031,0995.7,+06.9,086,0110,1609629381,21.602 30,0025,0034,0995.3,+06.9,086,0133,1609629681,21.524 35,0022,0029,0995.2,+06.9,086,0122,1609629981,21.655 35,0017,0023,0995.2,+06.9,085,0135,1609630281,21.679 35,0024,0032,0995.1,+06.9,086,0130,1609630581,21.687 30,0027,0037,0995.4,+07.0,086,0120,1609630881,21.652 35,0026,0036,0995.4,+07.0,086,0108,1609631181,21.661 33,0020,0027,0995.5,+07.0,086,0150,1609631481,21.671 30,0027,0037,0995.2,+07.0,086,0121,1609631781,21.657 30,0025,0034,0995.3,+07.0,086,0118,1609632081,21.646 33,0026,0036,0995.4,+07.0,086,0134,1609632381,21.668 33,0021,0028,0995.4,+07.0,086,0144,1609632681,21.653 33,0021,0028,0995.1,+07.0,086,0128,1609632981,21.711 33,0034,0047,0995.0,+07.0,086,0122,1609633281,21.623 33,0026,0036,0995.1,+07.0,086,0132,1609633581,21.819 33,0025,0034,0995.0,+07.0,085,0105,1609633881,21.763 30,0032,0044,0995.2,+07.0,086,0120,1609634181,21.757 30,0030,0042,0995.0,+06.9,086,0107,1609634481,21.753 30,0030,0042,0994.8,+06.9,086,0118,1609634781,21.846 37,0046,0063,0995.0,+06.9,086,0120,1609635081,21.744 35,0031,0043,0995.0,+06.9,086,0104,1609635384,24.523 33,0035,0048,0994.9,+06.9,086,0126,1609635681,21.749 35,0046,0063,0994.7,+06.8,086,0119,1609636281,21.812 35,0029,0039,0994.9,+06.9,086,0127,1609636581,21.806 25,0026,0036,0994.8,+06.9,086,0134,1609636881,21.732 30,0037,0050,0994.9,+06.9,086,0114,1609637181,21.857 33,0027,0037,0994.8,+06.9,086,0103,1609637481,21.862 30,0027,0037,0995.0,+07.0,086,0121,1609637781,21.951 33,0029,0039,0994.6,+07.0,086,0133,1609638081,21.846 33,0022,0029,0994.8,+07.0,085,0108,1609638681,21.934 30,0022,0029,0994.5,+07.0,085,0117,1609638981,21.855 33,0024,0032,0994.5,+07.0,085,0135,1609639281,21.866 33,0023,0031,0994.5,+07.0,086,0114,1609639581,21.928 30,0028,0038,0994.5,+07.1,086,0126,1609639881,21.913 33,0023,0031,0994.6,+07.1,086,0091,1609640181,21.923 30,0027,0037,0994.4,+07.1,085,0135,1609640481,21.837 35,0028,0038,0994.1,+07.1,086,0104,1609640781,21.966 35,0026,0036,0994.4,+07.1,086,0128,1609641081,21.97 33,0029,0039,0994.1,+07.1,086,0129,1609641382,22.056 33,0036,0049,0994.1,+07.1,085,0133,1609641681,21.941 35,0027,0037,0994.0,+07.1,086,0136,1609641982,22.029 30,0025,0034,0994.1,+07.1,085,0110,1609642281,21.957 35,0028,0038,0993.9,+07.1,086,0131,1609642582,22.031 30,0029,0039,0993.8,+07.2,086,0129,1609642881,21.943 35,0025,0034,0994.0,+07.2,086,0137,1609643181,21.936 33,0023,0031,0993.7,+07.3,086,0116,1609643482,22.03 33,0031,0043,0993.9,+07.2,086,0123,1609643782,22.015 30,0027,0037,0994.1,+07.3,086,0127,1609644081,21.925 33,0019,0026,0994.0,+07.3,086,0133,1609644682,22.089 33,0021,0028,0993.8,+07.3,086,0123,1609644982,22.089 99,0015,0021,0993.8,+07.3,086,0131,1609645282,22.067 33,0018,0024,0993.9,+07.3,086,0124,1609645582,22.052 30,0019,0026,0994.0,+07.2,086,0136,1609645882,22.139 33,0014,0018,0993.9,+07.2,086,0120,1609646182,22.037 35,0021,0028,0993.9,+07.3,086,0113,1609646482,22.058 33,0018,0024,0994.1,+07.3,086,0136,1609646782,22.121 35,0020,0027,0994.3,+07.4,086,0148,1609647082,22.13 30,0018,0024,0994.1,+07.4,086,0127,1609647382,22.053 30,0021,0028,0994.3,+07.4,086,0130,1609647682,22.043 35,0015,0021,0994.1,+07.5,086,0111,1609647982,22.239 33,0014,0018,0994.1,+07.5,086,0132,1609648282,22.177 33,0019,0026,0994.2,+07.6,086,0134,1609648582,22.175 33,0013,0017,0994.2,+07.7,086,0135,1609648882,22.2 33,0022,0029,0994.0,+07.6,086,0147,1609649182,22.253 35,0016,0022,0993.9,+07.8,086,0118,1609649482,22.167 35,0018,0024,0994.0,+07.8,086,0111,1609649782,22.165 33,0018,0024,0993.8,+07.9,086,0122,1609650082,22.142 35,0018,0024,0993.9,+07.9,086,0119,1609650382,22.16 33,0019,0026,0993.8,+07.9,086,0128,1609650682,22.132 33,0019,0026,0993.8,+07.9,086,0111,1609650982,22.131 33,0018,0024,0993.9,+07.9,086,0119,1609651282,22.153 33,0021,0028,0993.9,+07.9,086,0134,1609651582,22.255 30,0022,0029,0994.0,+07.9,086,0126,1609651882,22.269 30,0028,0038,0993.9,+07.9,086,0135,1609652182,22.272 35,0019,0026,0993.9,+07.9,086,0129,1609652782,22.339 33,0018,0024,0993.8,+07.9,086,0124,1609653082,22.257 35,0016,0022,0993.7,+07.8,086,0131,1609653382,22.244 33,0016,0022,0993.7,+07.9,086,0121,1609653682,22.241 33,0015,0021,0993.9,+07.9,086,0116,1609653982,22.238 33,0021,0028,0994.0,+07.9,086,0134,1609654282,22.321 33,0017,0023,0993.8,+07.9,086,0115,1609654582,22.229 28,0017,0023,0993.9,+07.8,086,0116,1609654882,22.237 33,0019,0026,0993.8,+07.9,086,0144,1609655182,22.367 33,0013,0017,0994.0,+08.0,086,0128,1609655482,22.45 21,0019,0026,0994.0,+08.0,086,0136,1609655782,22.375 35,0011,0015,0994.0,+08.1,086,0131,1609656082,22.372 30,0021,0028,0994.2,+08.1,086,0127,1609656382,22.36 30,0022,0029,0994.0,+08.2,086,0110,1609656682,22.412 30,0015,0021,0994.1,+08.3,086,0145,1609656982,22.427 33,0015,0021,0994.5,+08.3,085,0114,1609657282,22.326 33,0017,0023,0994.4,+08.3,086,0110,1609657582,22.334 35,0019,0026,0994.3,+08.3,086,0111,1609657882,22.402 30,0012,0016,0994.3,+08.4,086,0145,1609658182,22.421 37,0011,0015,0994.3,+08.4,086,0124,1609658482,22.328 35,0011,0015,0994.5,+08.3,086,0124,1609658782,22.444 35,0015,0021,0994.8,+08.4,086,0119,1609659082,22.541 33,0011,0015,0994.4,+08.4,086,0132,1609659382,22.456 30,0013,0017,0994.4,+08.4,086,0123,1609659682,22.464 33,0012,0016,0994.3,+08.4,085,0130,1609659982,22.459 33,0011,0015,0994.3,+08.3,085,0134,1609660282,22.443 30,0012,0016,0994.6,+08.3,085,0126,1609660582,22.432 30,0013,0017,0994.6,+08.3,085,0116,1609660882,22.422 30,0011,0015,0994.6,+08.2,085,0116,1609661182,22.432 30,0013,0017,0994.5,+08.2,085,0103,1609661482,22.448 30,0010,0013,0994.2,+08.2,085,0136,1609661782,22.453 30,0011,0015,0994.3,+08.3,085,0120,1609662082,22.436 30,0011,0015,0994.4,+08.2,085,0121,1609662382,22.538 33,0011,0015,0994.3,+08.3,085,0118,1609662682,22.552 37,0014,0018,0994.1,+08.4,085,0113,1609662982,22.559 33,0009,0012,0994.1,+08.3,085,0119,1609663282,22.572 35,0011,0015,0994.1,+08.3,085,0122,1609663582,22.553 33,0013,0017,0994.2,+08.4,085,0116,1609663882,22.535 30,0016,0022,0994.2,+08.5,085,0125,1609664182,22.535 33,0018,0024,0993.8,+08.6,085,0116,1609664482,22.533 28,0021,0028,0994.1,+08.9,085,0112,1609664782,22.515 33,0019,0026,0993.8,+09.0,085,0116,1609665082,22.516 35,0018,0024,0994.1,+08.9,084,0115,1609665382,22.51 30,0019,0026,0993.8,+08.9,084,0111,1609665682,22.504 30,0017,0023,0993.8,+08.9,085,0141,1609665982,22.622 28,0019,0026,0993.8,+09.0,084,0122,1609666282,22.643 30,0020,0027,0993.7,+09.0,085,0125,1609666582,22.639 99,0020,0027,0993.8,+09.0,085,0112,1609666882,22.651 30,0025,0034,0993.8,+08.9,085,0131,1609667182,22.619 30,0031,0043,0993.7,+09.0,085,0110,1609667482,22.618 33,0024,0032,0993.6,+08.9,085,0109,1609667782,22.616 35,0018,0024,0994.0,+09.1,085,0117,1609668082,22.629 33,0017,0023,0993.7,+09.2,084,0108,1609668382,22.607 30,0022,0029,0993.7,+09.3,085,0123,1609668682,22.604 35,0018,0024,0993.9,+09.3,084,0120,1609668982,22.593 30,0016,0022,0993.6,+09.3,085,0132,1609669282,22.603 33,0017,0023,0993.4,+09.5,084,0110,1609669582,22.724 30,0017,0023,0993.4,+09.6,084,0110,1609669882,22.76 35,0022,0029,0993.4,+09.5,084,0128,1609670182,22.743 33,0020,0027,0993.3,+09.8,084,0134,1609670482,22.732 35,0021,0028,0993.1,+10.1,084,0109,1609670782,22.748 33,0021,0028,0993.4,+09.9,084,0128,1609671082,22.72 28,0021,0028,0993.4,+09.9,083,0121,1609671382,22.708 30,0020,0027,0993.3,+09.8,083,0121,1609671682,22.706 33,0019,0026,0993.3,+09.8,083,0140,1609671982,22.704 35,0020,0027,0993.1,+09.8,083,0118,1609672282,22.702 33,0019,0026,0993.0,+09.6,083,0128,1609672582,22.713 33,0020,0027,0992.9,+09.4,084,0115,1609672882,22.701 33,0021,0028,0993.3,+09.5,083,0132,1609673182,22.829 30,0021,0028,0993.3,+09.6,083,0139,1609673482,22.82 30,0025,0034,0993.0,+09.7,084,0113,1609673782,22.842 33,0025,0034,0993.3,+09.8,084,0137,1609674082,22.837 99,0026,0036,0993.0,+10.0,084,0120,1609674382,22.807 30,0022,0029,0993.2,+10.1,083,0129,1609674682,22.828 33,0022,0029,0993.2,+10.3,083,0131,1609674982,22.808 33,0024,0032,0993.1,+10.2,083,0124,1609675282,22.816 35,0025,0034,0993.1,+10.1,083,0116,1609675582,22.806 35,0024,0032,0993.0,+10.0,083,0096,1609675882,22.874 33,0024,0032,0993.1,+10.0,083,0107,1609676182,22.881 33,0024,0032,0993.0,+10.2,084,0129,1609676482,22.772 30,0022,0029,0993.1,+10.2,083,0127,1609676782,22.912 30,0021,0028,0993.1,+10.5,083,0128,1609677082,22.921 30,0023,0031,0993.1,+10.5,083,0134,1609677382,22.999 30,0020,0027,0993.2,+10.8,083,0131,1609677682,22.907 30,0020,0027,0993.2,+10.8,082,0122,1609677982,22.913 30,0019,0026,0993.3,+11.0,082,0105,1609678282,22.897 30,0018,0024,0993.0,+10.9,082,0132,1609678582,22.978 30,0019,0026,0993.2,+10.8,082,0127,1609678882,22.878 33,0020,0027,0993.3,+10.6,082,0118,1609679182,22.881 30,0015,0021,0993.2,+10.6,082,0125,1609679482,22.961 30,0019,0026,0993.3,+10.5,082,0114,1609679782,22.895 30,0020,0027,0993.2,+10.5,082,0125,1609680082,22.882 30,0017,0023,0993.2,+10.4,083,0135,1609680382,22.994 33,0016,0022,0992.9,+10.4,083,0112,1609680682,22.997 33,0016,0022,0993.2,+10.4,083,0125,1609680982,22.996 33,0018,0024,0993.1,+10.3,083,0128,1609681283,23.014 33,0019,0026,0993.2,+10.3,083,0125,1609681583,23.057 30,0016,0022,0993.3,+10.3,083,0111,1609681882,22.988 33,0015,0021,0993.2,+10.2,083,0135,1609682182,22.999 33,0017,0023,0993.2,+10.2,083,0141,1609682483,23.014 33,0016,0022,0993.3,+10.2,083,0123,1609682782,22.99 30,0016,0022,0993.2,+10.2,083,0121,1609683082,22.971 30,0024,0032,0993.3,+09.9,084,0108,1609683382,22.968 30,0018,0024,0993.2,+09.8,084,0116,1609683682,22.966 33,0019,0026,0993.1,+09.8,084,0110,1609683983,23.085 33,0019,0026,0993.3,+09.8,084,0132,1609684283,23.112 33,0019,0026,0993.3,+09.8,084,0142,1609684583,23.103 33,0022,0029,0993.4,+09.8,084,0125,1609684883,23.087 33,0022,0029,0993.5,+09.7,084,0119,1609685183,23.081 30,0021,0028,0993.3,+09.7,084,0119,1609685483,23.081 33,0020,0027,0993.5,+09.9,084,0138,1609685783,23.081 33,0020,0027,0993.4,+09.9,084,0119,1609686083,23.095 30,0020,0027,0993.4,+09.8,084,0116,1609686383,23.09 33,0022,0029,0993.4,+09.8,084,0125,1609686683,23.076 33,0019,0026,0993.5,+09.8,084,0107,1609686983,23.067 33,0019,0026,0993.6,+09.7,084,0107,1609687283,23.063 30,0021,0028,0993.6,+09.6,084,0101,1609687583,23.186 33,0020,0027,0993.6,+09.3,085,0128,1609687883,23.266 33,0021,0028,0993.7,+09.3,085,0124,1609688183,23.194 30,0023,0031,0993.6,+09.2,085,0134,1609688483,23.192 99,0031,0043,0993.9,+09.1,086,0115,1609688783,23.208 30,0024,0032,0993.7,+09.0,086,0123,1609689083,23.19 33,0026,0036,0993.9,+09.0,086,0118,1609689383,23.259 33,0025,0034,0993.9,+09.1,085,0106,1609689683,23.172 30,0022,0029,0993.8,+09.1,085,0148,1609689983,23.266 33,0026,0036,0993.9,+09.1,085,0138,1609690283,23.146 30,0022,0029,0993.7,+09.2,085,0116,1609690583,23.245 30,0022,0029,0993.6,+09.2,085,0110,1609690883,23.255 30,0022,0029,0994.0,+09.2,085,0134,1609691183,23.264 99,0025,0034,0993.8,+09.1,085,0120,1609691483,23.282 33,0028,0038,0993.8,+09.1,085,0117,1609691783,23.305 33,0024,0032,0993.7,+09.0,086,0134,1609692083,23.362 30,0029,0039,0993.9,+09.0,086,0122,1609692383,23.352 35,0022,0029,0993.8,+09.0,086,0138,1609692683,23.28 33,0024,0032,0993.6,+08.9,086,0127,1609692983,23.276 33,0026,0036,0993.9,+09.0,086,0134,1609693283,23.35 33,0029,0039,0993.8,+09.0,085,0111,1609693583,23.258 35,0027,0037,0993.9,+09.1,085,0118,1609693883,23.277 33,0029,0039,0993.8,+09.2,085,0114,1609694183,23.257 35,0028,0038,0993.7,+09.2,085,0125,1609694483,23.232 33,0026,0036,0993.6,+09.3,084,0136,1609694783,23.364 33,0047,0064,0993.7,+09.3,084,0117,1609695083,23.387 35,0026,0036,0993.7,+09.3,084,0110,1609695383,23.382 33,0026,0036,0993.9,+09.3,084,0125,1609695683,23.383 33,0025,0034,0993.7,+09.5,084,0125,1609695983,23.375 35,0026,0036,0993.6,+09.6,084,0126,1609696283,23.375 35,0030,0042,0994.0,+09.8,084,0110,1609696583,23.368 33,0023,0031,0994.0,+09.8,084,0133,1609696883,23.366 35,0024,0032,0993.9,+09.8,083,0117,1609697183,23.375 33,0020,0027,0993.5,+09.9,084,0120,1609697483,23.339 33,0026,0036,0993.6,+10.0,083,0123,1609697783,23.358 33,0028,0038,0993.6,+10.0,083,0137,1609698083,23.351 37,0023,0031,0993.4,+09.9,083,0114,1609698383,23.462 40,0024,0032,0993.7,+09.9,083,0121,1609698683,23.454 33,0020,0027,0993.7,+09.8,083,0109,1609698983,23.457 35,0023,0031,0993.9,+09.9,083,0115,1609699283,23.488 35,0023,0031,0993.4,+09.9,083,0108,1609699583,23.464 37,0019,0026,0993.7,+10.0,083,0128,1609699883,23.461 33,0022,0029,0993.8,+10.0,083,0128,1609700183,23.475 35,0026,0036,0993.7,+10.0,083,0122,1609700483,23.462 37,0021,0028,0993.7,+10.0,083,0127,1609700783,23.444 35,0023,0031,0993.7,+10.0,083,0126,1609701083,23.432 30,0019,0026,0993.5,+10.0,083,0123,1609701383,23.446 35,0019,0026,0993.4,+10.0,083,0152,1609701683,23.433 30,0021,0028,0993.6,+10.0,083,0107,1609701983,23.552 33,0023,0031,0993.5,+10.0,082,0099,1609702283,23.552 35,0020,0027,0993.7,+10.0,082,0140,1609702583,23.542 35,0020,0027,0993.4,+10.0,083,0113,1609702883,23.56 35,0020,0027,0993.5,+10.0,083,0110,1609703183,23.528 33,0020,0027,0993.5,+10.0,082,0126,1609703483,23.544 35,0020,0027,0993.4,+09.9,083,0113,1609703783,23.535 35,0020,0027,0993.3,+09.9,083,0130,1609704083,23.553 30,0025,0034,0993.4,+09.8,083,0135,1609704383,23.546 35,0023,0031,0993.3,+09.7,083,0122,1609704683,23.534 33,0035,0048,0993.1,+09.7,083,0139,1609704983,23.519 33,0025,0034,0993.1,+09.4,083,0152,1609705283,23.512 30,0029,0039,0993.4,+09.1,083,0111,1609705583,23.647 35,0025,0034,0993.5,+09.0,083,0115,1609705883,23.645 33,0027,0037,0993.3,+09.1,083,0115,1609706183,23.655 35,0026,0036,0993.4,+09.1,083,0129,1609706483,23.63 33,0024,0032,0993.4,+09.2,083,0126,1609706783,23.653 33,0023,0031,0993.7,+09.2,083,0125,1609707083,23.651 99,0025,0034,0993.8,+09.3,083,0124,1609707383,23.628 28,0024,0032,0993.7,+09.3,083,0133,1609707683,23.634 30,0024,0032,0993.8,+09.3,083,0119,1609707983,23.64 30,0026,0036,0993.7,+09.3,083,0121,1609708283,23.612 33,0026,0036,0993.8,+09.3,083,0140,1609708583,23.677 33,0034,0047,0993.8,+09.3,083,0135,1609708883,23.634 30,0029,0039,0993.7,+09.3,083,0109,1609709183,23.734 35,0031,0043,0993.7,+09.3,083,0132,1609709483,23.744 33,0028,0038,0994.0,+09.3,083,0119,1609709783,23.742 33,0026,0036,0994.0,+09.4,083,0127,1609710083,23.75 33,0027,0037,0993.9,+09.3,083,0146,1609710383,23.737 33,0027,0037,0993.8,+09.3,084,0117,1609710683,23.743 33,0034,0047,0993.7,+09.3,083,0111,1609710983,23.804 37,0027,0037,0993.7,+09.3,083,0125,1609711283,23.731 30,0027,0037,0993.8,+09.4,084,0127,1609711583,23.787 35,0033,0045,0993.7,+09.4,084,0139,1609711883,23.777 30,0025,0034,0993.9,+09.3,084,0109,1609712183,23.696 30,0033,0045,0993.8,+09.3,084,0132,1609712783,23.899 30,0026,0036,0993.4,+09.2,084,0137,1609713083,23.909 33,0028,0038,0993.5,+09.2,084,0117,1609713383,23.837 33,0029,0039,0993.4,+09.1,084,0134,1609713683,23.917 35,0026,0036,0993.5,+08.9,084,0118,1609713983,23.924 35,0026,0036,0993.1,+08.9,084,0139,1609714283,23.841 33,0023,0031,0993.3,+08.7,084,0117,1609714583,23.936 30,0024,0032,0992.9,+08.6,084,0133,1609714883,23.889 33,0024,0032,0992.9,+08.6,084,0114,1609715183,23.896 33,0023,0031,0992.8,+08.5,084,0127,1609715483,23.816 30,0020,0027,0993.0,+08.3,084,0119,1609715783,23.885 30,0022,0029,0992.8,+08.2,084,0120,1609716083,23.873 30,0022,0029,0992.9,+08.0,084,0132,1609716383,23.935 30,0024,0032,0993.0,+07.9,084,0121,1609716684,24.019 37,0022,0029,0992.7,+07.6,084,0139,1609716984,24.01 33,0021,0028,0992.4,+07.5,084,0127,1609717283,23.946 35,0020,0027,0992.6,+07.3,084,0131,1609717584,24.006 33,0024,0032,0992.4,+07.5,084,0119,1609717883,23.983 30,0020,0027,0992.4,+07.1,084,0127,1609718183,23.927 30,0021,0028,0992.5,+07.1,084,0134,1609718483,23.989 33,0020,0027,0992.6,+07.0,084,0137,1609718783,23.987 30,0021,0028,0992.9,+07.0,084,0113,1609719083,23.988 33,0020,0027,0992.5,+06.8,084,0125,1609719383,23.917 33,0024,0032,0992.6,+07.2,085,0132,1609719683,23.973 33,0034,0047,0992.6,+07.5,085,0139,1609719984,24.106 33,0033,0045,0992.8,+07.4,085,0119,1609720284,24.128 33,0033,0045,0992.5,+07.6,085,0130,1609720584,24.11 30,0031,0043,0992.5,+07.4,085,0122,1609720884,24.107 30,0030,0042,0992.8,+07.3,085,0141,1609721184,24.095 30,0028,0038,0992.4,+07.1,084,0123,1609721484,24.099 33,0027,0037,0992.7,+07.0,084,0125,1609721784,24.119 33,0029,0039,0992.3,+07.2,085,0133,1609722084,24.089 33,0031,0043,0992.6,+07.1,085,0125,1609722384,24.09 37,0029,0039,0992.6,+06.9,085,0153,1609722684,24 33,0029,0039,0992.6,+06.9,085,0126,1609722984,24.082 30,0031,0043,0992.3,+07.2,085,0121,1609723284,24.074 33,0029,0039,0992.6,+07.4,085,0144,1609723584,24.194 33,0028,0038,0992.3,+07.5,085,0113,1609723884,24.199 33,0025,0034,0992.3,+07.5,085,0108,1609724184,24.125 33,0024,0032,0992.6,+07.5,085,0134,1609724484,24.191 30,0028,0038,0992.5,+07.8,085,0140,1609724784,24.211 33,0030,0042,0992.2,+07.9,085,0143,1609725084,24.132 33,0030,0042,0992.2,+07.9,085,0110,1609725384,24.183 30,0024,0032,0992.0,+07.6,084,0111,1609725684,24.194 30,0024,0032,0992.0,+07.6,084,0122,1609725984,24.111 33,0026,0036,0992.0,+07.5,084,0133,1609726284,24.167 30,0026,0036,0991.8,+07.5,085,0130,1609726584,24.091 35,0025,0034,0991.8,+07.7,085,0091,1609726884,24.182 30,0025,0034,0991.6,+07.2,085,0109,1609727184,24.218 99,0024,0032,0991.8,+06.8,084,0135,1609727484,24.246 33,0025,0034,0991.9,+06.8,084,0115,1609727784,24.307 30,0026,0036,0992.0,+07.1,084,0140,1609728084,24.288 30,0029,0039,0991.6,+07.2,085,0136,1609728384,24.288 30,0021,0028,0991.6,+07.2,085,0114,1609728684,24.2 30,0020,0027,0991.6,+07.2,086,0123,1609728984,24.278 30,0031,0043,0991.6,+07.2,086,0124,1609729284,24.278 23,0023,0031,0991.5,+07.1,086,0109,1609729584,24.194 30,0026,0036,0991.6,+06.8,086,0125,1609729884,24.282 30,0022,0029,0991.5,+06.8,086,0120,1609730184,24.182 33,0021,0028,0991.4,+06.9,085,0102,1609730484,24.179 30,0029,0039,0991.3,+07.3,086,0135,1609730784,24.304 37,0028,0038,0991.3,+07.3,086,0130,1609731084,24.334 33,0024,0032,0991.2,+07.3,086,0112,1609731384,24.308 30,0023,0031,0991.5,+07.0,085,0124,1609731684,24.39 33,0023,0031,0991.5,+07.1,086,0144,1609731984,24.304 33,0026,0036,0991.4,+07.0,085,0127,1609732284,24.341 30,0024,0032,0991.4,+07.0,085,0132,1609732584,24.374 30,0028,0038,0991.4,+07.1,086,0119,1609732884,24.39 30,0028,0038,0991.2,+07.4,085,0121,1609733484,24.286 25,0030,0042,0991.3,+07.4,085,0119,1609733784,24.341 28,0035,0048,0991.5,+07.3,085,0127,1609734084,24.303 28,0034,0047,0991.3,+07.4,085,0130,1609734384,24.414 28,0033,0045,0991.3,+07.5,085,0124,1609734684,24.434 23,0030,0042,0991.7,+07.5,085,0116,1609734984,24.503 23,0027,0037,0991.2,+07.4,085,0118,1609735284,24.415 30,0030,0042,0991.5,+07.4,085,0121,1609735584,24.42 30,0026,0036,0991.1,+07.4,085,0133,1609735884,24.483 28,0029,0039,0991.2,+07.4,086,0124,1609736184,24.409 25,0025,0034,0991.5,+07.3,085,0091,1609736484,24.4 28,0023,0031,0991.6,+07.2,086,0129,1609736784,24.411 28,0023,0031,0991.4,+07.0,086,0139,1609737084,24.388 28,0020,0027,0991.5,+06.9,086,0127,1609737384,24.379 25,0021,0028,0991.7,+06.9,086,0097,1609737684,24.389 25,0025,0034,0991.7,+06.8,086,0123,1609737984,24.505 28,0023,0031,0991.5,+06.8,086,0121,1609738284,24.536 28,0021,0028,0991.7,+06.9,086,0145,1609738584,24.593 23,0027,0037,0991.3,+07.0,086,0136,1609738884,24.599 28,0024,0032,0991.4,+07.0,086,0122,1609739184,24.603 30,0028,0038,0991.2,+07.1,086,0149,1609739484,24.531 28,0035,0048,0991.2,+07.2,086,0128,1609739784,24.587 28,0037,0050,0991.0,+07.3,086,0126,1609740084,24.585 30,0026,0036,0991.1,+07.3,086,0125,1609740384,24.495 28,0024,0032,0991.2,+07.3,086,0123,1609740684,24.572 25,0024,0032,0991.2,+07.3,086,0108,1609740984,24.594 28,0022,0029,0991.1,+07.4,086,0135,1609741284,24.557 25,0029,0039,0991.3,+07.7,086,0133,1609741584,24.64 25,0034,0047,0991.3,+07.8,086,0114,1609741885,25.708 30,0029,0039,0991.5,+07.8,086,0109,1609742184,24.612 28,0032,0044,0991.4,+07.9,086,0130,1609742484,24.685 28,0029,0039,0991.2,+07.9,085,0140,1609742784,24.699 28,0030,0042,0991.0,+07.9,086,0121,1609743084,24.688 28,0043,0058,0991.1,+07.9,085,0124,1609743384,24.697 28,0024,0032,0991.3,+08.0,086,0124,1609743684,24.599 28,0019,0026,0991.3,+08.1,085,0104,1609743984,24.658 28,0020,0027,0991.2,+08.3,086,0132,1609744284,24.671 25,0021,0028,0991.1,+08.5,085,0112,1609744584,24.585 25,0020,0027,0990.9,+08.3,085,0141,1609744884,24.655 28,0016,0022,0991.3,+08.2,085,0121,1609745184,24.784 25,0017,0023,0991.4,+08.2,085,0119,1609745484,24.799 25,0018,0024,0991.2,+08.3,085,0127,1609745784,24.729 28,0020,0027,0991.2,+08.3,085,0126,1609746084,24.795 25,0022,0029,0991.0,+08.7,085,0096,1609746384,24.79 25,0025,0034,0991.1,+09.0,085,0121,1609746684,24.705 30,0022,0029,0991.1,+09.1,084,0124,1609746984,24.796 25,0019,0026,0991.1,+09.0,085,0115,1609747284,24.694 25,0017,0023,0991.4,+09.0,084,0121,1609747584,24.758 25,0016,0022,0991.0,+09.0,084,0129,1609747884,24.779 25,0014,0018,0991.2,+08.9,084,0109,1609748184,24.76 25,0016,0022,0991.1,+09.0,084,0117,1609748484,24.667 28,0015,0021,0991.2,+08.9,084,0127,1609748784,24.794 28,0016,0022,0991.0,+09.1,084,0128,1609749084,24.884 30,0016,0022,0990.9,+09.1,084,0133,1609749384,24.796 25,0017,0023,0991.1,+09.2,084,0135,1609749684,24.819 28,0019,0026,0990.9,+09.3,084,0147,1609749984,24.803 23,0022,0029,0990.7,+09.2,084,0118,1609750284,24.878 25,0019,0026,0990.6,+09.2,083,0123,1609750584,24.791 28,0019,0026,0990.6,+09.3,083,0130,1609750884,24.785 25,0024,0032,0990.5,+09.5,083,0127,1609751184,24.78 30,0022,0029,0990.2,+09.6,083,0109,1609751484,24.849 25,0023,0031,0990.4,+09.6,083,0119,1609751784,24.863 25,0025,0034,0990.1,+09.9,083,0132,1609752084,24.761 25,0023,0031,0989.9,+09.8,083,0148,1609752384,24.963 25,0024,0032,0990.1,+09.8,082,0151,1609752684,24.971 21,0024,0032,0989.7,+10.0,082,0138,1609752984,24.973 28,0022,0029,0989.5,+09.8,083,0137,1609753284,24.957 30,0023,0031,0989.9,+10.1,083,0119,1609753584,24.879 30,0024,0032,0989.7,+10.0,083,0130,1609753884,24.972 30,0020,0027,0989.5,+10.4,083,0127,1609754184,24.884 25,0020,0027,0989.5,+10.5,081,0110,1609754484,24.918 25,0017,0023,0989.1,+10.6,081,0127,1609754784,24.951 25,0016,0022,0989.6,+10.8,081,0122,1609755084,24.948 28,0018,0024,0989.3,+11.0,081,0128,1609755384,24.932 30,0018,0024,0989.4,+11.0,081,0102,1609755684,24.924 28,0019,0026,0989.3,+11.1,080,0121,1609755985,25.049 33,0017,0023,0989.0,+11.2,079,0141,1609756285,25.003 28,0014,0018,0989.2,+11.3,079,0125,1609756584,24.993 28,0016,0022,0988.9,+11.1,081,0145,1609756884,24.988 25,0014,0018,0989.0,+11.1,079,0101,1609757185,25.037 28,0014,0018,0988.7,+11.1,080,0113,1609757485,25.058 28,0015,0021,0988.6,+11.0,081,0107,1609757785,25.058 21,0014,0018,0988.5,+11.0,080,0134,1609758085,25.029 25,0016,0022,0988.2,+10.8,080,0100,1609758385,25.017 25,0015,0021,0988.4,+10.9,081,0113,1609758685,25.013 28,0015,0021,0988.3,+10.9,081,0149,1609758984,24.937 28,0015,0021,0988.0,+10.6,082,0132,1609759284,24.934 28,0016,0022,0987.8,+10.5,082,0144,1609759585,25.062 25,0017,0023,0987.8,+10.3,082,0132,1609759885,25.073 28,0017,0023,0987.8,+10.2,082,0100,1609760185,25.142 30,0018,0024,0987.9,+10.5,082,0124,1609760485,25.132 28,0023,0031,0987.8,+10.7,082,0133,1609760785,25.151 28,0023,0031,0987.6,+10.8,082,0134,1609761085,25.142 28,0020,0027,0987.9,+10.6,083,0114,1609761385,25.139 30,0023,0031,0987.7,+10.5,083,0130,1609761685,25.136 33,0019,0026,0987.8,+10.6,083,0119,1609761985,25.045 28,0021,0028,0987.4,+10.5,084,0119,1609762285,25.041 30,0021,0028,0987.4,+10.4,084,0142,1609762585,25.028 28,0018,0024,0987.4,+10.3,083,0125,1609762885,25.041 28,0020,0027,0987.6,+10.2,084,0125,1609763185,25.23 30,0019,0026,0987.7,+10.2,084,0134,1609763485,25.163 28,0023,0031,0987.2,+09.9,084,0121,1609763785,25.159 25,0029,0039,0987.5,+09.8,084,0133,1609764085,25.157 33,0029,0039,0987.2,+09.7,085,0134,1609764385,25.221 28,0030,0042,0987.4,+09.6,085,0132,1609764685,25.224 25,0027,0037,0987.4,+09.7,085,0124,1609764985,25.218 28,0036,0049,0987.3,+09.7,085,0119,1609765285,25.205 28,0030,0042,0987.2,+09.8,085,0111,1609765585,25.215 25,0030,0042,0987.1,+09.8,085,0124,1609765885,25.213 25,0027,0037,0987.2,+09.9,085,0148,1609766185,25.237 25,0036,0049,0987.1,+10.0,085,0134,1609766485,25.205 25,0039,0053,0987.2,+10.0,085,0127,1609766785,25.242 28,0037,0050,0987.3,+10.1,085,0136,1609767085,25.348 28,0037,0050,0987.0,+10.0,083,0120,1609767385,25.273 25,0037,0050,0987.1,+09.9,084,0139,1609767685,25.328 25,0038,0052,0986.8,+09.8,084,0129,1609767985,25.246 28,0036,0049,0986.9,+09.8,084,0107,1609768285,25.246 30,0035,0048,0986.5,+09.6,084,0119,1609768585,25.24 28,0036,0049,0986.7,+09.6,083,0129,1609768885,25.234 30,0037,0050,0986.5,+09.6,083,0144,1609769185,25.306 28,0038,0052,0986.9,+09.5,083,0135,1609769485,25.313 28,0040,0054,0986.8,+09.5,083,0125,1609769785,25.331 25,0040,0054,0986.9,+09.4,083,0141,1609770085,25.31 25,0037,0050,0986.6,+09.3,