Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 70,0004,0006,0855.9,+13.0,052,0078,1621064036,56.388 74,0003,0005,0856.0,+12.2,051,0116,1621064336,56.388 70,0005,0007,0855.6,+12.7,050,0085,1621064636,56.372 70,0005,0007,0855.6,+13.2,051,0115,1621064936,56.363 72,0003,0005,0855.9,+13.8,053,0104,1621065236,56.352 64,0004,0006,0855.7,+13.1,048,0091,1621065536,56.341 72,0005,0007,0855.6,+12.5,050,0110,1621065836,56.347 72,0003,0005,0855.8,+13.4,048,0097,1621066136,56.323 70,0003,0005,0855.6,+13.8,049,0110,1621066436,56.325 72,0004,0006,0855.7,+13.4,050,0097,1621066736,56.311 70,0005,0007,0855.4,+14.0,052,0101,1621067036,56.3 66,0004,0006,0855.7,+12.9,050,0103,1621067336,56.289 66,0004,0006,0855.8,+12.9,052,0107,1621067636,56.268 66,0007,0010,0855.7,+12.7,055,0114,1621067936,56.295 70,0015,0021,0855.8,+13.8,051,0100,1621068236,56.263 70,0006,0008,0855.5,+12.3,053,0119,1621068536,56.259 66,0044,0059,0855.5,+13.6,051,0114,1621068836,56.249 70,0051,0069,0855.7,+13.4,052,0122,1621069136,56.26 70,0028,0038,0855.6,+13.0,053,0113,1621069436,56.228 70,0085,0114,0855.8,+14.2,051,0108,1621069736,56.216 74,0112,0151,0855.6,+13.6,053,0116,1621070036,56.207 72,0079,0107,0855.6,+14.3,050,0119,1621070336,56.191 70,0062,0085,0855.8,+14.3,050,0112,1621070636,56.191 70,0025,0034,0855.5,+13.7,051,0081,1621070936,56.185 70,0008,0011,0855.9,+13.4,050,0108,1621071236,56.166 70,0010,0013,0855.4,+12.6,054,0108,1621071536,56.161 74,0006,0008,0855.6,+11.5,058,0124,1621071836,56.154 74,0011,0015,0855.8,+12.5,055,0114,1621072136,56.148 72,0101,0135,0855.5,+13.5,053,0113,1621072436,56.137 70,0020,0027,0855.4,+12.3,056,0108,1621072736,56.126 70,0005,0007,0855.6,+11.9,056,0097,1621073036,56.117 70,0024,0032,0855.7,+12.5,055,0110,1621073336,56.117 72,0011,0015,0855.4,+12.7,053,0106,1621073636,56.095 70,0009,0012,0855.5,+12.2,056,0122,1621073936,56.092 72,0017,0023,0855.6,+12.2,056,0115,1621074236,56.097 72,0004,0006,0855.4,+11.0,060,0128,1621074536,56.071 70,0005,0007,0855.4,+10.8,066,0101,1621074836,56.057 72,0004,0006,0855.2,+10.8,064,0112,1621075136,56.075 72,0022,0029,0855.4,+12.0,058,0109,1621075436,56.042 72,0035,0048,0855.5,+12.5,058,0109,1621075736,56.033 74,0014,0018,0855.5,+12.4,058,0116,1621076036,56.031 72,0013,0017,0855.2,+12.8,056,0114,1621076336,56.018 70,0014,0018,0855.5,+12.7,056,0094,1621076636,56.007 72,0021,0028,0855.3,+12.7,055,0105,1621076935,56 74,0037,0050,0855.1,+12.5,057,0100,1621077235,55.988 70,0022,0029,0855.4,+12.3,059,0107,1621077535,55.981 72,0015,0021,0855.2,+12.2,060,0106,1621077835,55.999 76,0010,0013,0855.5,+12.4,058,0118,1621078135,55.97 74,0008,0011,0855.2,+12.4,058,0103,1621078435,55.968 70,0008,0011,0855.3,+12.3,059,0117,1621078735,55.951 72,0027,0037,0855.3,+12.2,060,0113,1621079035,55.943 74,0020,0027,0855.1,+12.5,058,0113,1621079335,55.925 72,0037,0050,0855.1,+12.0,062,0116,1621079635,55.919 72,0015,0021,0855.0,+12.1,062,0126,1621079935,55.908 72,0007,0010,0855.0,+12.1,060,0116,1621080235,55.898 72,0015,0021,0855.1,+12.1,060,0107,1621080535,55.899 74,0031,0043,0855.1,+12.5,059,0111,1621080835,55.891 72,0016,0022,0854.8,+12.2,060,0133,1621081135,55.889 74,0010,0013,0854.6,+12.1,061,0112,1621081435,55.893 72,0019,0026,0854.9,+12.2,060,0133,1621081735,55.864 72,0009,0012,0854.8,+11.2,065,0095,1621082035,55.887 72,0007,0010,0854.5,+11.6,063,0119,1621082335,55.853 72,0005,0007,0854.5,+11.6,063,0108,1621082635,55.841 72,0005,0007,0854.5,+11.8,063,0111,1621082935,55.84 72,0006,0008,0854.2,+11.7,064,0135,1621083235,55.818 72,0007,0010,0854.0,+11.0,068,0122,1621083535,55.82 72,0005,0007,0854.2,+10.8,070,0104,1621083835,55.81 72,0013,0017,0854.3,+11.6,064,0133,1621084135,55.806 74,0008,0011,0854.3,+11.6,066,0110,1621084435,55.782 74,0017,0023,0854.1,+11.0,068,0112,1621084735,55.787 72,0016,0022,0854.2,+11.9,062,0113,1621085035,55.77 74,0030,0042,0854.1,+11.3,066,0093,1621085335,55.767 76,0012,0016,0853.7,+11.7,063,0096,1621085635,55.757 72,0019,0026,0854.0,+11.9,063,0122,1621085935,55.745 74,0026,0036,0854.1,+11.9,064,0113,1621086235,55.732 72,0007,0010,0854.0,+10.7,069,0120,1621086535,55.728 70,0006,0008,0853.7,+11.1,067,0106,1621086835,55.723 72,0005,0007,0853.7,+10.7,069,0095,1621087135,55.721 72,0013,0017,0854.1,+12.0,061,0095,1621087435,55.703 72,0006,0008,0853.7,+11.1,068,0096,1621087735,55.697 72,0006,0008,0853.8,+10.6,073,0099,1621088035,55.688 70,0008,0011,0853.7,+10.4,076,0098,1621088335,55.69 72,0009,0012,0853.8,+11.3,070,0110,1621088635,55.703 74,0012,0016,0853.5,+12.0,062,0112,1621088935,55.668 72,0008,0011,0853.4,+11.9,062,0096,1621089235,55.66 72,0007,0010,0853.5,+11.8,063,0118,1621089535,55.654 72,0008,0011,0853.5,+11.0,071,0124,1621089835,55.65 72,0006,0008,0853.4,+11.0,068,0103,1621090135,55.641 72,0007,0010,0853.4,+11.1,066,0120,1621090435,55.633 72,0006,0008,0853.3,+11.2,065,0113,1621090735,55.619 72,0007,0010,0853.1,+11.4,064,0092,1621091035,55.604 74,0009,0012,0853.3,+11.5,062,0103,1621091335,55.604 72,0009,0012,0853.5,+11.5,064,0106,1621091635,55.589 72,0007,0010,0853.2,+11.4,064,0094,1621091935,55.583 74,0006,0008,0853.1,+11.4,063,0104,1621092235,55.582 72,0008,0011,0853.2,+11.5,062,0103,1621092535,55.566 74,0011,0015,0853.5,+11.6,061,0128,1621092835,55.552 78,0033,0045,0853.4,+11.5,061,0101,1621093135,55.541 72,0034,0047,0853.2,+10.7,064,0107,1621093435,55.527 72,0034,0047,0853.4,+11.6,061,0083,1621093735,55.516 72,0027,0037,0853.3,+11.1,062,0113,1621094035,55.52 74,0006,0008,0853.1,+10.1,069,0122,1621094335,55.51 72,0010,0013,0853.2,+10.4,068,0104,1621094635,55.506 72,0012,0016,0853.3,+10.9,065,0111,1621094935,55.489 76,0009,0012,0853.4,+11.4,063,0105,1621095235,55.492 74,0009,0012,0853.5,+11.0,065,0103,1621095535,55.483 74,0009,0012,0853.7,+11.2,062,0104,1621095835,55.472 72,0012,0016,0853.2,+11.0,063,0078,1621096135,55.469 74,0015,0021,0853.3,+11.0,062,0109,1621096435,55.462 74,0012,0016,0853.7,+10.4,067,0096,1621096735,55.446 74,0009,0012,0853.5,+10.6,066,0100,1621097035,55.431 74,0009,0012,0853.4,+10.7,064,0096,1621097335,55.423 74,0007,0010,0853.5,+10.8,063,0102,1621097635,55.409 74,0007,0010,0853.2,+10.6,063,0097,1621097935,55.417 74,0005,0007,0853.5,+10.8,062,0102,1621098235,55.412 74,0007,0010,0853.2,+10.6,064,0116,1621098535,55.399 72,0006,0008,0853.1,+09.7,069,0114,1621098835,55.394 76,0006,0008,0853.4,+09.9,068,0110,1621099135,55.419 72,0007,0010,0853.4,+09.0,073,0115,1621099435,55.377 72,0007,0010,0853.3,+09.2,072,0120,1621099735,55.359 74,0007,0010,0853.0,+08.6,076,0105,1621100035,55.352 72,0008,0011,0853.2,+08.4,077,0112,1621100335,55.351 74,0007,0010,0853.1,+09.1,073,0102,1621100635,55.348 74,0005,0007,0853.1,+08.2,079,0121,1621100935,55.326 72,0069,0093,0853.4,+07.9,081,0099,1621101235,55.326 72,0004,0006,0853.6,+08.6,074,0108,1621101535,55.319 74,0005,0007,0853.7,+08.3,075,0116,1621101835,55.304 74,0004,0006,0853.4,+08.6,072,0108,1621102135,55.299 74,0004,0006,0853.4,+08.9,070,0125,1621102435,55.3 74,0003,0005,0853.6,+08.7,073,0118,1621102735,55.336 74,0004,0006,0853.3,+09.6,066,0124,1621103035,55.28 74,0004,0006,0853.6,+09.1,070,0129,1621103335,55.285 74,0003,0005,0853.4,+08.4,075,0107,1621103635,55.272 74,0004,0006,0853.4,+09.4,068,0104,1621103935,55.263 74,0004,0006,0853.6,+08.8,074,0122,1621104235,55.257 74,0004,0006,0853.7,+08.8,072,0096,1621104535,55.252 66,0004,0006,0853.6,+08.5,071,0101,1621104835,55.238 70,0004,0006,0853.7,+08.2,075,0120,1621105135,55.274 66,0004,0006,0853.9,+08.5,073,0093,1621105435,55.267 76,0024,0032,0853.8,+09.5,065,0102,1621105735,55.219 72,0003,0005,0853.9,+09.6,065,0117,1621106035,55.222 66,0004,0006,0854.0,+08.4,075,0117,1621106335,55.202 70,0006,0008,0853.7,+08.3,075,0101,1621106935,55.19 70,0006,0008,0853.6,+08.7,072,0090,1621107235,55.175 78,0003,0005,0853.7,+09.1,070,0094,1621107535,55.167 78,0005,0007,0853.8,+09.0,070,0101,1621107835,55.164 66,0013,0017,0853.7,+08.3,076,0118,1621108435,55.16 78,0005,0007,0853.5,+08.4,073,0126,1621108735,55.186 70,0006,0008,0853.9,+07.8,079,0120,1621109035,55.176 70,0006,0008,0853.6,+08.3,074,0101,1621109335,55.121 76,0008,0011,0853.5,+08.1,076,0106,1621109635,55.2 66,0005,0007,0853.5,+08.7,071,0089,1621109935,55.111 70,0004,0006,0853.5,+08.4,074,0114,1621110235,55.104 70,0003,0005,0853.2,+08.5,074,0111,1621110535,55.096 74,0003,0005,0853.5,+08.8,070,0118,1621110835,55.128 70,0004,0006,0853.1,+08.2,073,0129,1621111135,55.069 70,0003,0005,0853.3,+08.3,075,0109,1621111435,55.07 78,0004,0006,0853.2,+08.9,069,0120,1621111735,55.07 76,0003,0005,0853.2,+08.7,069,0096,1621112035,55.064 64,0003,0005,0853.2,+08.8,069,0110,1621112335,55.056 70,0003,0005,0853.3,+08.7,071,0114,1621112635,55.172 70,0005,0007,0853.4,+08.5,073,0111,1621112935,55.021 66,0007,0010,0853.2,+08.4,072,0113,1621113235,55.013 66,0007,0010,0853.3,+08.4,070,0090,1621113535,55.01 80,0004,0006,0853.2,+09.1,068,0110,1621113834,54.996 78,0004,0006,0853.2,+08.6,071,0104,1621114134,54.981 70,0003,0005,0853.3,+09.0,066,0114,1621114434,54.972 70,0003,0005,0852.9,+08.7,069,0094,1621114734,54.967 76,0003,0005,0852.9,+08.7,070,0111,1621115034,54.95 66,0003,0005,0853.1,+08.6,071,0097,1621115334,54.948 70,0002,0003,0852.8,+08.7,069,0098,1621115634,54.936 70,0002,0003,0853.1,+08.8,067,0085,1621115934,54.947 80,0003,0005,0853.2,+08.3,072,0106,1621116234,54.931 70,0004,0006,0853.1,+08.8,067,0084,1621116534,54.92 70,0003,0005,0853.3,+08.1,072,0111,1621116834,54.918 70,0002,0003,0853.1,+08.5,068,0112,1621117434,54.901 66,0003,0005,0852.9,+07.6,074,0097,1621117734,54.898 76,0004,0006,0853.0,+07.4,075,0103,1621118034,54.895 78,0003,0005,0852.9,+07.6,074,0093,1621118334,54.877 70,0003,0005,0853.2,+07.6,074,0092,1621118634,54.881 66,0003,0005,0853.0,+07.9,071,0092,1621118934,54.875 80,0002,0003,0853.3,+08.0,071,0102,1621119234,54.869 70,0002,0003,0853.0,+08.5,067,0098,1621119534,54.863 70,0003,0005,0853.0,+08.5,068,0120,1621119834,54.841 76,0004,0006,0853.1,+08.6,067,0111,1621120134,54.835 70,0003,0005,0853.0,+08.5,069,0100,1621120434,54.837 70,0005,0007,0852.9,+08.7,066,0107,1621120734,54.826 70,0003,0005,0853.0,+08.2,070,0088,1621121034,54.815 76,0003,0005,0852.9,+08.8,067,0107,1621121334,54.803 70,0003,0005,0852.9,+08.7,066,0106,1621121634,54.799 66,0003,0005,0853.0,+08.5,067,0108,1621121934,54.796 76,0005,0007,0852.7,+08.4,070,0121,1621122234,54.795 70,0005,0007,0853.0,+07.8,075,0100,1621122534,54.774 70,0005,0007,0852.8,+07.6,076,0102,1621122834,54.766 70,0005,0007,0852.8,+07.9,074,0124,1621123134,54.765 70,0006,0008,0852.8,+07.6,077,0092,1621123434,54.779 70,0008,0011,0853.0,+07.4,079,0103,1621123734,54.759 70,0007,0010,0852.9,+08.3,069,0107,1621124034,54.757 78,0008,0011,0852.8,+07.5,078,0117,1621124334,54.739 80,0010,0013,0852.8,+07.3,080,0095,1621124634,54.729 70,0009,0012,0852.8,+07.4,079,0109,1621124934,54.721 76,0006,0008,0852.9,+07.2,080,0099,1621125234,54.717 76,0006,0008,0852.9,+07.3,077,0093,1621125534,54.725 72,0006,0008,0853.0,+07.4,078,0110,1621125834,54.719 72,0006,0008,0852.9,+07.6,077,0114,1621126134,54.704 70,0005,0007,0853.2,+08.0,073,0104,1621126434,54.697 76,0005,0007,0853.0,+08.2,069,0092,1621126734,54.681 70,0005,0007,0853.0,+07.8,072,0082,1621127034,54.681 70,0004,0006,0853.0,+08.1,070,0106,1621127334,54.672 78,0004,0006,0852.7,+08.4,067,0101,1621127634,54.66 66,0004,0006,0852.9,+08.6,067,0101,1621127934,54.653 70,0004,0006,0852.9,+07.8,073,0088,1621128234,54.642 76,0004,0006,0852.7,+08.0,073,0112,1621128534,54.644 78,0006,0008,0852.8,+07.7,075,0127,1621128834,54.632 66,0007,0010,0852.8,+07.8,072,0123,1621129134,54.626 70,0008,0011,0852.7,+07.5,077,0105,1621129434,54.618 78,0011,0015,0852.8,+07.3,079,0110,1621129734,54.601 70,0010,0013,0852.6,+07.2,079,0100,1621130034,54.603 70,0009,0012,0852.7,+07.4,077,0107,1621130334,54.597 80,0009,0012,0852.8,+07.4,079,0124,1621130634,54.605 70,0007,0010,0852.7,+07.6,076,0103,1621130934,54.579 70,0008,0011,0852.8,+07.6,077,0085,1621131234,54.568 70,0006,0008,0852.8,+08.1,070,0104,1621131534,54.567 78,0006,0008,0852.8,+08.0,071,0104,1621131834,54.556 70,0005,0007,0852.9,+07.9,072,0083,1621132134,54.551 70,0006,0008,0853.0,+07.4,077,0107,1621132434,54.538 76,0008,0011,0853.0,+07.8,075,0092,1621132734,54.533 76,0006,0008,0852.8,+07.9,074,0093,1621133034,54.519 70,0009,0012,0852.7,+08.0,071,0116,1621133334,54.522 70,0006,0008,0853.1,+07.8,072,0100,1621133634,54.513 70,0005,0007,0853.0,+07.5,077,0103,1621133934,54.504 70,0005,0007,0852.9,+07.9,072,0098,1621134234,54.499 70,0006,0008,0852.9,+08.1,072,0113,1621134534,54.503 80,0007,0010,0853.1,+08.0,072,0113,1621134834,54.488 78,0005,0007,0853.4,+08.1,071,0100,1621135134,54.483 74,0005,0007,0853.3,+08.1,072,0118,1621135734,54.469 76,0004,0006,0853.1,+07.5,074,0097,1621136034,54.464 76,0007,0010,0853.3,+08.0,071,0090,1621136334,54.453 76,0006,0008,0853.1,+08.1,069,0097,1621136634,54.441 76,0005,0007,0853.1,+07.7,074,0098,1621136934,54.438 76,0005,0007,0853.1,+08.1,069,0107,1621137234,54.45 76,0008,0011,0853.1,+07.7,074,0102,1621137534,54.427 74,0015,0021,0853.2,+07.8,072,0102,1621137834,54.41 74,0005,0007,0853.2,+07.3,078,0086,1621138134,54.432 74,0005,0007,0853.1,+07.8,075,0069,1621138434,54.387 74,0005,0007,0853.2,+07.6,074,0103,1621138734,54.39 74,0010,0013,0853.2,+08.3,069,0120,1621139034,54.39 74,0004,0006,0853.4,+07.8,075,0088,1621139334,54.394 76,0004,0006,0853.2,+08.3,072,0113,1621139634,54.37 76,0005,0007,0853.3,+08.3,072,0093,1621139934,54.36 74,0006,0008,0853.1,+08.6,067,0084,1621140234,54.362 76,0005,0007,0853.3,+08.1,073,0104,1621140534,54.348 74,0006,0008,0853.1,+08.4,070,0091,1621140834,54.348 76,0006,0008,0853.1,+08.2,073,0106,1621141134,54.317 76,0007,0010,0853.4,+08.4,071,0106,1621141434,54.338 74,0005,0007,0853.2,+08.3,070,0102,1621141734,54.314 76,0009,0012,0853.6,+08.6,069,0109,1621142034,54.323 76,0006,0008,0853.4,+08.4,070,0102,1621142334,54.302 76,0008,0011,0853.4,+08.6,069,0112,1621142634,54.293 76,0009,0012,0853.7,+08.9,068,0104,1621142934,54.286 74,0007,0010,0853.4,+08.9,068,0120,1621143234,54.269 76,0007,0010,0853.7,+08.7,071,0108,1621143534,54.295 74,0007,0010,0853.6,+08.5,073,0106,1621143834,54.261 74,0009,0012,0853.5,+08.4,073,0117,1621144134,54.259 74,0006,0008,0853.5,+08.2,075,0103,1621144434,54.252 76,0007,0010,0853.7,+08.6,073,0096,1621144734,54.236 74,0007,0010,0853.7,+08.9,068,0112,1621145034,54.226 74,0007,0010,0853.5,+08.5,073,0109,1621145334,54.23 76,0121,0163,0853.6,+09.0,068,0105,1621145634,54.238 74,0118,0159,0853.4,+08.8,072,0096,1621145934,54.209 74,0109,0148,0853.7,+08.6,072,0113,1621146234,54.193 74,0213,0287,0853.8,+09.2,068,0094,1621146534,54.187 74,0048,0065,0853.9,+09.3,070,0107,1621146834,54.176 76,0049,0066,0853.6,+09.1,070,0098,1621147134,54.177 76,0017,0023,0853.5,+08.9,073,0124,1621147434,54.186 76,0009,0012,0853.6,+09.1,075,0111,1621147734,54.16 74,0051,0069,0853.6,+09.5,068,0111,1621148034,54.157 74,0008,0011,0853.7,+09.2,073,0108,1621148334,54.158 74,0017,0023,0853.5,+09.9,069,0116,1621148634,54.142 74,0017,0023,0853.6,+10.0,070,0105,1621148934,54.151 74,0005,0007,0854.0,+09.6,071,0121,1621149234,54.156 74,0010,0013,0853.8,+09.6,071,0109,1621149534,54.126 74,0019,0026,0853.9,+09.6,069,0117,1621149834,54.114 74,0035,0048,0853.8,+10.2,067,0120,1621150134,54.11 72,0027,0037,0853.7,+09.8,069,0104,1621150434,54.107 74,0006,0008,0853.7,+09.4,069,0100,1621150734,54.089 74,0014,0018,0853.7,+09.5,070,0099,1621151034,54.085 74,0010,0013,0853.6,+09.5,069,0113,1621151334,54.085 74,0014,0018,0853.5,+09.5,069,0090,1621151634,54.069 74,0019,0026,0853.9,+10.1,066,0104,1621151934,54.063 74,0017,0023,0853.8,+09.9,068,0094,1621152234,54.047 74,0062,0085,0854.2,+10.3,067,0095,1621152534,54.047 74,0013,0017,0854.1,+10.3,069,0100,1621152834,54.033 74,0009,0012,0854.1,+10.3,076,0115,1621153134,54.059 70,0012,0016,0854.0,+10.6,067,0105,1621153434,54.029 70,0013,0017,0854.1,+10.4,069,0100,1621153734,54.018 76,0008,0011,0853.8,+10.3,066,0094,1621154034,54.013 74,0026,0036,0854.1,+10.6,072,0113,1621154334,54.029 74,0010,0013,0853.9,+09.9,075,0107,1621154633,54 74,0012,0016,0854.3,+10.8,071,0114,1621154933,53.986 74,0009,0012,0854.3,+10.4,071,0118,1621155233,53.976 76,0009,0012,0854.4,+10.3,071,0103,1621155533,53.965 74,0033,0045,0854.4,+10.9,071,0104,1621155833,53.95 72,0013,0017,0854.3,+11.3,071,0104,1621156133,53.945 72,0008,0011,0854.3,+11.3,069,0103,1621156433,53.945 72,0013,0017,0854.2,+11.1,068,0109,1621156733,53.936 74,0010,0013,0854.1,+10.8,069,0122,1621157033,53.929 74,0009,0012,0854.0,+11.3,069,0123,1621157333,53.911 76,0016,0022,0854.1,+11.8,067,0097,1621157633,53.913 74,0007,0010,0853.8,+11.4,069,0085,1621157933,53.91 78,0007,0010,0853.8,+11.2,067,0119,1621158233,53.904 76,0008,0011,0854.1,+11.1,065,0110,1621158533,53.913 76,0007,0010,0853.9,+10.8,068,0091,1621158833,53.893 70,0009,0012,0853.9,+10.6,067,0092,1621159133,53.891 64,0013,0017,0853.7,+11.3,067,0083,1621159433,53.864 64,0009,0012,0854.2,+12.1,064,0110,1621159733,53.847 76,0009,0012,0853.8,+11.2,069,0101,1621160033,53.868 66,0010,0013,0853.7,+11.7,067,0093,1621160333,53.838 66,0011,0015,0853.7,+10.9,068,0100,1621160633,53.824 66,0007,0010,0853.9,+10.9,072,0102,1621160933,53.821 66,0008,0011,0853.7,+11.2,066,0110,1621161233,53.842 66,0017,0023,0854.2,+11.9,067,0111,1621161533,53.799 64,0009,0012,0854.0,+11.5,068,0134,1621161833,53.788 64,0010,0013,0854.0,+10.6,069,0117,1621162133,53.779 70,0008,0011,0853.7,+10.1,069,0122,1621162433,53.781 61,0011,0015,0854.0,+10.6,067,0127,1621162733,53.778 74,0012,0016,0853.6,+10.3,069,0111,1621163033,53.771 66,0045,0060,0853.7,+10.3,068,0120,1621163333,53.758 64,0030,0042,0853.8,+11.3,066,0115,1621163633,53.755 66,0053,0071,0854.1,+11.4,068,0123,1621163933,53.757 70,0143,0193,0854.1,+11.8,065,0111,1621164233,53.737 64,0034,0047,0854.1,+12.0,064,0105,1621164533,53.731 64,0005,0007,0854.0,+11.1,069,0120,1621164833,53.728 64,0012,0016,0854.2,+11.2,068,0101,1621165133,53.727 66,0013,0017,0854.0,+11.0,069,0096,1621165433,53.721 70,0009,0012,0854.1,+11.3,069,0111,1621165733,53.703 70,0006,0008,0853.8,+10.8,068,0108,1621166033,53.691 64,0007,0010,0853.9,+11.5,069,0102,1621166333,53.68 66,0007,0010,0853.8,+10.4,077,0124,1621166633,53.67 70,0009,0012,0854.1,+11.2,072,0093,1621166933,53.661 70,0011,0015,0853.9,+11.7,069,0083,1621167233,53.65 66,0005,0007,0853.8,+10.1,075,0112,1621167533,53.644 66,0008,0011,0854.3,+10.4,074,0108,1621167833,53.644 72,0007,0010,0854.1,+09.4,080,0115,1621168133,53.663 74,0007,0010,0854.3,+09.9,076,0113,1621168433,53.619 74,0007,0010,0854.2,+11.0,070,0112,1621168733,53.609 74,0043,0058,0854.4,+10.9,070,0109,1621169033,53.597 74,0042,0057,0854.1,+11.1,067,0109,1621169333,53.62 72,0011,0015,0854.4,+11.3,065,0099,1621169933,53.577 70,0023,0031,0854.3,+10.8,066,0099,1621170233,53.576 64,0023,0031,0854.3,+10.3,069,0112,1621170833,53.551 70,0027,0037,0854.5,+11.3,065,0125,1621171133,53.533 66,0013,0017,0854.1,+11.2,066,0118,1621171433,53.567 64,0006,0008,0854.5,+10.9,071,0126,1621171733,53.547 70,0005,0007,0854.1,+10.1,075,0113,1621172033,53.517 64,0006,0008,0854.2,+09.8,076,0092,1621172333,53.518 66,0007,0010,0854.3,+10.2,071,0106,1621172633,53.498 64,0004,0006,0854.5,+09.7,078,0110,1621172933,53.498 66,0007,0010,0854.3,+10.6,072,0118,1621173233,53.483 72,0009,0012,0854.3,+09.7,078,0104,1621173533,53.481 66,0008,0011,0854.5,+09.7,078,0099,1621173833,53.472 66,0010,0013,0854.8,+09.2,080,0103,1621174133,53.462 70,0011,0015,0854.6,+09.9,075,0119,1621174433,53.527 66,0008,0011,0854.5,+10.5,070,0123,1621174733,53.458 74,0008,0011,0854.2,+11.1,068,0105,1621175033,53.436 72,0009,0012,0854.0,+10.7,071,0082,1621175333,53.424 70,0007,0010,0854.3,+09.9,074,0107,1621175633,53.42 70,0006,0008,0854.5,+09.9,075,0107,1621175933,53.444 66,0007,0010,0854.1,+10.2,074,0107,1621176233,53.401 66,0006,0008,0854.0,+10.0,074,0116,1621176533,53.432 66,0007,0010,0854.1,+09.8,075,0094,1621176833,53.392 70,0007,0010,0854.1,+09.7,076,0103,1621177133,53.384 66,0008,0011,0854.1,+10.1,074,0108,1621177433,53.375 70,0006,0008,0854.2,+09.9,074,0106,1621177733,53.368 70,0007,0010,0854.4,+09.4,075,0114,1621178033,53.375 66,0006,0008,0854.6,+09.6,074,0101,1621178333,53.351 70,0006,0008,0855.0,+08.5,079,0109,1621178633,53.38 66,0009,0012,0854.5,+08.5,077,0075,1621178933,53.329 66,0018,0024,0854.3,+09.8,071,0099,1621179233,53.363 72,0007,0010,0854.5,+09.5,072,0116,1621179533,53.366 76,0014,0018,0854.3,+09.8,071,0102,1621179833,53.315 74,0026,0036,0854.3,+10.0,069,0108,1621180133,53.305 66,0005,0007,0854.3,+09.5,071,0109,1621180433,53.293 66,0006,0008,0854.3,+10.2,067,0103,1621180733,53.323 72,0020,0027,0854.6,+09.1,069,0110,1621181033,53.286 76,0019,0026,0854.6,+09.7,068,0120,1621181333,53.275 70,0025,0034,0854.5,+09.9,067,0100,1621181633,53.275 70,0010,0013,0854.8,+09.8,068,0113,1621181933,53.257 76,0010,0013,0854.5,+10.0,066,0097,1621182233,53.251 66,0008,0011,0854.5,+09.9,067,0100,1621182533,53.243 66,0008,0011,0855.0,+09.3,069,0099,1621182833,53.232 76,0011,0015,0854.7,+09.7,066,0115,1621183133,53.228 74,0007,0010,0854.9,+09.9,066,0111,1621183433,53.223 66,0079,0107,0854.6,+09.1,069,0099,1621183733,53.215 74,0015,0021,0854.6,+09.6,067,0128,1621184033,53.213 76,0016,0022,0854.7,+09.5,067,0105,1621184333,53.2 66,0008,0011,0854.7,+09.6,067,0121,1621184633,53.192 72,0008,0011,0854.7,+09.5,067,0109,1621184933,53.184 76,0010,0013,0854.8,+09.7,066,0110,1621185233,53.166 74,0009,0012,0854.9,+09.9,065,0099,1621185533,53.167 70,0006,0008,0854.6,+09.0,070,0107,1621185833,53.156 74,0106,0142,0854.8,+09.0,070,0099,1621186133,53.142 74,0007,0010,0854.7,+08.8,072,0081,1621186433,53.133 76,0012,0016,0854.7,+08.9,070,0099,1621186733,53.129 76,0034,0047,0854.5,+09.0,069,0097,1621187033,53.122 76,0007,0010,0854.5,+08.7,071,0113,1621187333,53.119 76,0031,0043,0854.5,+08.3,073,0112,1621187633,53.102 74,0025,0034,0854.9,+09.0,069,0105,1621187933,53.1 76,0069,0093,0854.7,+08.4,073,0104,1621188233,53.097 76,0011,0015,0854.7,+08.8,069,0107,1621188533,53.08 76,0007,0010,0855.1,+09.0,068,0100,1621188833,53.074 76,0010,0013,0855.1,+09.0,069,0097,1621189133,53.072 74,0010,0013,0854.9,+08.9,069,0122,1621189433,53.069 76,0005,0007,0854.8,+08.8,071,0111,1621189733,53.057 76,0005,0007,0854.9,+09.0,068,0118,1621190033,53.052 74,0006,0008,0855.0,+09.0,068,0098,1621190333,53.08 76,0005,0007,0854.9,+08.9,068,0085,1621190633,53.036 76,0005,0007,0855.2,+09.1,068,0102,1621190933,53.034 76,0032,0044,0855.0,+08.8,071,0106,1621191233,53.028 76,0007,0010,0855.0,+08.8,070,0101,1621191533,53.023 74,0004,0006,0854.8,+08.9,069,0102,1621191833,53.012 78,0005,0007,0855.1,+09.0,068,0119,1621192133,53.003 66,0005,0007,0855.3,+09.2,067,0102,1621192433,53.031 74,0005,0007,0854.8,+08.7,070,0110,1621192732,52.991 70,0004,0006,0855.2,+09.0,068,0096,1621193032,52.982 66,0003,0005,0855.1,+08.5,072,0104,1621193333,53.124 74,0005,0007,0855.2,+09.2,068,0098,1621193632,52.964 66,0004,0006,0855.2,+09.1,067,0095,1621193932,52.955 66,0004,0006,0855.1,+09.4,068,0106,1621194232,52.941 66,0003,0005,0855.1,+09.1,068,0108,1621194532,52.941 66,0004,0006,0854.9,+09.0,068,0099,1621194832,52.939 66,0004,0006,0855.1,+08.9,068,0107,1621195132,52.919 66,0005,0007,0855.2,+09.1,068,0105,1621195432,52.922 76,0005,0007,0855.2,+08.8,070,0087,1621195732,52.897 76,0004,0006,0855.4,+09.1,068,0101,1621196032,52.897 76,0004,0006,0855.2,+09.3,067,0092,1621196332,52.888 76,0004,0006,0855.0,+09.0,069,0099,1621196632,52.879 76,0004,0006,0855.3,+09.1,068,0094,1621196932,52.875 76,0004,0006,0855.0,+08.8,070,0109,1621197232,52.91 76,0005,0007,0854.9,+09.0,070,0116,1621197532,52.853 74,0004,0006,0855.0,+09.4,066,0103,1621197832,52.846 76,0006,0008,0855.3,+09.2,068,0102,1621198132,52.84 76,0004,0006,0855.2,+09.3,068,0108,1621198432,52.83 76,0004,0006,0855.2,+09.1,069,0117,1621198732,52.826 76,0004,0006,0855.1,+09.1,067,0124,1621199032,52.8 76,0005,0007,0855.2,+09.1,067,0104,1621199332,52.793 76,0008,0011,0855.3,+08.6,072,0114,1621199632,52.789 76,0005,0007,0854.9,+08.9,070,0105,1621199932,52.784 76,0002,0003,0855.2,+09.1,068,0097,1621200232,52.771 76,0005,0007,0854.9,+09.1,068,0104,1621200532,52.759 76,0005,0007,0854.8,+08.8,070,0140,1621200832,52.758 76,0004,0006,0854.9,+08.9,068,0111,1621201132,52.746 76,0003,0005,0855.3,+09.1,069,0101,1621201432,52.744 76,0005,0007,0854.9,+09.4,066,0105,1621201732,52.744 76,0006,0008,0855.2,+09.1,069,0086,1621202032,52.736 76,0005,0007,0855.0,+08.8,071,0115,1621202332,52.729 76,0005,0007,0855.0,+08.9,070,0118,1621202632,52.721 76,0004,0006,0855.0,+09.4,066,0098,1621202932,52.708 76,0005,0007,0855.4,+09.2,066,0102,1621203232,52.704 76,0006,0008,0854.9,+09.3,067,0086,1621203532,52.695 76,0004,0006,0855.0,+09.3,066,0101,1621203832,52.686 76,0004,0006,0855.0,+09.3,067,0111,1621204132,52.678 76,0005,0007,0854.8,+09.1,070,0105,1621204432,52.664 76,0005,0007,0854.4,+09.5,066,0106,1621204732,52.652 76,0004,0006,0854.4,+09.5,066,0123,1621205032,52.659 76,0005,0007,0854.2,+09.4,066,0111,1621205332,52.651 76,0005,0007,0854.2,+09.0,070,0104,1621205632,52.632 76,0006,0008,0854.3,+08.6,070,0118,1621205932,52.622 76,0006,0008,0854.5,+09.1,066,0108,1621206232,52.623 76,0006,0008,0854.2,+09.3,065,0110,1621206532,52.62 76,0005,0007,0854.3,+09.1,065,0102,1621206832,52.594 78,0005,0007,0854.0,+08.8,067,0097,1621207132,52.595 76,0004,0006,0854.2,+08.9,067,0119,1621207432,52.587 76,0007,0010,0853.9,+08.4,068,0104,1621207732,52.575 76,0006,0008,0854.2,+07.6,074,0110,1621208032,52.571 78,0006,0008,0854.2,+08.0,070,0095,1621208332,52.561 76,0008,0011,0853.9,+07.8,073,0110,1621208632,52.549 76,0006,0008,0854.2,+08.0,070,0112,1621208932,52.545 76,0007,0010,0853.9,+08.3,068,0128,1621209232,52.545 76,0007,0010,0853.9,+08.4,067,0091,1621209532,52.531 76,0006,0008,0853.8,+08.4,067,0105,1621209832,52.529 76,0006,0008,0853.9,+08.3,068,0092,1621210132,52.524 76,0006,0008,0853.9,+08.5,067,0099,1621210432,52.52 76,0005,0007,0853.7,+08.2,069,0131,1621210732,52.521 76,0007,0010,0854.1,+08.5,066,0101,1621211032,52.501 76,0005,0007,0854.0,+08.5,067,0110,1621211332,52.489 72,0005,0007,0853.8,+08.6,066,0104,1621211632,52.497 76,0005,0007,0853.7,+08.3,068,0106,1621211932,52.475 76,0004,0006,0853.4,+08.5,067,0098,1621212232,52.463 76,0005,0007,0853.8,+08.3,067,0110,1621212532,52.464 76,0004,0006,0853.5,+08.5,067,0087,1621212832,52.451 76,0004,0006,0853.7,+08.6,067,0108,1621213132,52.442 76,0004,0006,0853.7,+08.3,068,0101,1621213432,52.444 76,0005,0007,0853.9,+08.3,068,0128,1621213732,52.44 74,0005,0007,0853.4,+08.2,070,0112,1621214032,52.417 76,0004,0006,0854.0,+08.4,068,0091,1621214332,52.419 78,0006,0008,0853.5,+08.5,066,0115,1621214632,52.415 76,0005,0007,0853.7,+08.2,070,0101,1621214932,52.407 76,0004,0006,0853.9,+08.4,068,0100,1621215232,52.402 76,0005,0007,0853.9,+08.5,069,0089,1621215532,52.387 76,0004,0006,0853.8,+08.3,072,0097,1621215832,52.381 76,0005,0007,0853.5,+08.5,070,0097,1621216132,52.379 76,0005,0007,0853.4,+08.5,068,0087,1621216432,52.356 74,0004,0006,0853.7,+08.7,068,0116,1621216732,52.355 76,0004,0006,0853.6,+08.5,070,0126,1621217032,52.345 76,0005,0007,0853.4,+08.8,068,0123,1621217332,52.342 76,0005,0007,0853.7,+08.7,070,0135,1621217632,52.331 76,0005,0007,0853.3,+08.5,069,0100,1621217932,52.325 76,0005,0007,0853.5,+08.7,068,0098,1621218232,52.319 76,0005,0007,0853.7,+08.8,067,0097,1621218532,52.309 76,0005,0007,0853.7,+08.7,070,0106,1621218832,52.305 76,0006,0008,0853.4,+08.7,070,0102,1621219132,52.301 76,0005,0007,0853.6,+08.6,069,0103,1621219432,52.285 76,0006,0008,0853.5,+08.4,071,0091,1621219732,52.285 76,0006,0008,0853.5,+08.4,070,0096,1621220032,52.28 74,0006,0008,0853.7,+08.5,069,0099,1621220332,52.262 76,0006,0008,0853.8,+08.4,070,0115,1621220632,52.26 78,0006,0008,0853.5,+08.5,069,0116,1621220932,52.252 76,0005,0007,0853.8,+08.4,069,0085,1621221232,52.246 76,0005,0007,0853.9,+08.8,067,0096,1621221532,52.235 76,0006,0008,0853.8,+08.4,070,0096,1621221832,52.237 76,0005,0007,0853.7,+08.6,067,0106,1621222132,52.223 76,0005,0007,0853.7,+08.6,067,0105,1621222432,52.216 78,0006,0008,0853.9,+08.2,072,0093,1621222732,52.21 78,0006,0008,0853.9,+08.8,066,0099,1621223032,52.204 76,0006,0008,0854.0,+08.5,070,0116,1621223332,52.193 76,0004,0006,0854.1,+09.0,066,0125,1621223632,52.185 76,0003,0005,0853.9,+09.1,066,0108,1621223932,52.18 76,0006,0008,0854.1,+09.2,065,0118,1621224232,52.183 78,0005,0007,0854.0,+09.2,066,0103,1621224532,52.172 76,0004,0006,0853.9,+09.3,066,0108,1621224832,52.161 76,0004,0006,0853.6,+09.1,068,0112,1621225132,52.153 76,0004,0006,0854.1,+09.3,067,0103,1621225432,52.141 76,0005,0007,0853.8,+09.5,068,0107,1621225732,52.143 76,0005,0007,0853.9,+09.7,067,0079,1621226032,52.126 76,0005,0007,0853.9,+09.6,069,0094,1621226332,52.126 76,0006,0008,0853.8,+09.6,071,0095,1621226632,52.105 76,0005,0007,0854.0,+09.7,070,0096,1621226932,52.106 76,0004,0006,0853.7,+10.0,065,0118,1621227232,52.1 76,0004,0006,0853.8,+10.3,064,0088,1621227532,52.089 76,0004,0006,0854.0,+10.6,065,0102,1621227832,52.088 74,0005,0007,0854.0,+10.3,068,0094,1621228132,52.082 74,0004,0006,0853.9,+10.1,066,0112,1621228432,52.08 76,0004,0006,0854.0,+10.4,063,0101,1621228732,52.063 74,0003,0005,0854.2,+10.4,063,0095,1621229032,52.053 74,0003,0005,0854.2,+10.4,065,0120,1621229332,52.044 74,0004,0006,0854.3,+10.7,062,0110,1621229632,52.037 74,0003,0005,0854.3,+10.8,063,0101,1621229932,52.033 74,0004,0006,0854.3,+11.2,062,0121,1621230232,52.035 74,0003,0005,0854.4,+10.8,062,0103,1621230532,52.015 76,0009,0012,0854.0,+11.1,070,0124,1621230832,52.014 74,0016,0022,0854.1,+11.6,061,0109,1621231131,51.997 76,0005,0007,0854.2,+11.5,062,0092,1621231431,51.988 76,0004,0006,0853.7,+11.4,063,0099,1621231731,51.979 74,0003,0005,0854.0,+11.2,057,0115,1621232031,51.968 74,0015,0021,0853.7,+10.7,070,0100,1621232331,51.961 70,0004,0006,0853.8,+11.6,058,0110,1621232631,51.954 66,0006,0008,0853.8,+11.8,063,0080,1621232931,51.971 72,0003,0005,0854.0,+11.7,059,0114,1621233231,51.969 72,0004,0006,0854.3,+12.0,062,0107,1621233531,51.939 72,0005,0007,0853.8,+11.6,060,0089,1621233831,51.929 72,0003,0005,0853.7,+11.7,059,0117,1621234131,51.919 72,0004,0006,0853.7,+11.7,058,0102,1621234431,51.913 72,0006,0008,0853.9,+12.5,060,0098,1621234731,51.901 72,0006,0008,0853.6,+12.2,062,0101,1621235031,51.891 72,0003,0005,0853.6,+12.0,057,0113,1621235331,51.879 72,0003,0005,0853.7,+12.6,060,0115,1621235631,51.87 72,0006,0008,0854.3,+12.4,063,0093,1621235931,51.886 72,0008,0011,0854.2,+12.5,067,0116,1621236531,51.844 72,0009,0012,0854.2,+12.4,067,0101,1621236831,51.845 72,0009,0012,0854.1,+13.7,064,0099,1621237131,51.852 72,0018,0024,0853.7,+12.2,071,0093,1621237431,51.829 72,0012,0016,0853.8,+12.7,067,0099,1621237731,51.822 72,0018,0024,0853.4,+11.5,071,0134,1621238031,51.823 74,0014,0018,0853.9,+13.6,065,0106,1621238331,51.798 74,0016,0022,0853.6,+12.5,072,0105,1621238631,51.789 72,0013,0017,0853.7,+13.8,063,0089,1621238931,51.789 72,0013,0017,0853.9,+13.2,063,0097,1621239231,51.777 74,0004,0006,0853.7,+12.2,059,0121,1621239531,51.766 72,0006,0008,0853.7,+13.2,060,0109,1621239831,51.761 72,0007,0010,0854.0,+12.3,064,0115,1621240131,51.746 72,0004,0006,0854.2,+12.9,062,0095,1621240431,51.768 72,0006,0008,0853.9,+12.2,066,0118,1621240731,51.737 72,0005,0007,0853.9,+12.7,062,0093,1621241031,51.738 72,0005,0007,0853.9,+10.9,067,0115,1621241331,51.705 74,0004,0006,0853.5,+11.2,069,0113,1621241631,51.734 74,0005,0007,0853.5,+12.1,065,0103,1621241931,51.701 74,0003,0005,0853.7,+10.9,067,0116,1621242231,51.688 74,0003,0005,0853.8,+10.8,068,0119,1621242531,51.685 74,0004,0006,0853.7,+10.3,072,0104,1621242831,51.692 72,0004,0006,0853.3,+11.1,067,0110,1621243131,51.657 72,0005,0007,0853.4,+10.6,068,0107,1621243431,51.649 72,0003,0005,0853.7,+10.9,070,0087,1621243731,51.636 74,0005,0007,0853.7,+10.3,072,0113,1621244031,51.635 74,0001,0002,0853.2,+10.8,069,0079,1621244331,51.627 74,0005,0007,0853.5,+11.3,070,0105,1621244631,51.617 72,0003,0005,0853.1,+11.0,070,0114,1621244931,51.612 72,0003,0005,0853.2,+11.5,068,0085,1621245231,51.606 70,0005,0007,0853.1,+11.3,070,0094,1621245531,51.6 74,0007,0010,0853.5,+11.6,073,0107,1621245831,51.591 74,0027,0037,0853.4,+10.9,080,0095,1621246131,51.601 74,0003,0005,0853.5,+10.7,071,0121,1621246431,51.573 72,0003,0005,0853.3,+11.2,068,0107,1621246731,51.559 72,0004,0006,0853.3,+11.8,068,0112,1621247031,51.55 72,0004,0006,0853.4,+10.9,078,0092,1621247331,51.533 72,0005,0007,0853.4,+11.8,070,0091,1621247631,51.533 72,0007,0010,0853.3,+11.3,073,0113,1621247931,51.527 72,0004,0006,0853.0,+11.8,070,0096,1621248231,51.516 74,0003,0005,0853.3,+12.1,067,0106,1621248531,51.504 74,0015,0021,0853.4,+11.7,075,0104,1621248831,51.509 74,0015,0021,0853.3,+11.4,075,0086,1621249131,51.493 72,0018,0024,0853.5,+10.7,079,0115,1621249431,51.487 72,0007,0010,0853.2,+11.1,072,0112,1621249731,51.48 72,0015,0021,0853.5,+11.4,074,0116,1621250031,51.475 74,0026,0036,0853.5,+10.7,079,0094,1621250331,51.465 72,0014,0018,0853.4,+12.0,072,0091,1621250631,51.482 74,0012,0016,0853.1,+11.0,074,0093,1621250931,51.451 74,0013,0017,0853.5,+11.3,074,0092,1621251231,51.467 74,0013,0017,0853.4,+10.6,077,0115,1621251531,51.428 74,0014,0018,0853.4,+10.4,079,0107,1621251831,51.426 74,0013,0017,0853.4,+11.3,074,0103,1621252131,51.411 72,0013,0017,0853.3,+10.7,076,0102,1621252431,51.401 74,0014,0018,0853.5,+10.4,078,0103,1621252731,51.402 72,0014,0018,0853.3,+10.4,079,0101,1621253031,51.393 74,0139,0187,0853.2,+10.1,082,0091,1621253331,51.433 74,0054,0073,0853.3,+10.3,082,0108,1621253631,51.374 72,0162,0218,0853.3,+10.0,083,0097,1621253931,51.371 74,0021,0028,0853.3,+10.3,081,0097,1621254231,51.358 74,0018,0024,0853.5,+10.7,077,0095,1621254531,51.348 74,0048,0065,0853.3,+10.3,081,0108,1621254831,51.347 74,0049,0066,0853.3,+10.3,083,0095,1621255131,51.333 74,0014,0018,0853.2,+11.1,074,0098,1621255431,51.323 72,0013,0017,0852.9,+11.2,074,0098,1621255731,51.321 74,0019,0026,0853.2,+10.5,080,0105,1621256031,51.309 72,0014,0018,0853.0,+10.3,081,0104,1621256331,51.288 74,0013,0017,0853.0,+10.9,077,0100,1621256631,51.311 72,0016,0022,0853.5,+10.3,082,0096,1621256931,51.275 72,0158,0213,0853.5,+09.9,084,0096,1621257231,51.274 72,0070,0095,0853.3,+09.7,084,0103,1621257531,51.267 74,0035,0048,0853.0,+10.1,083,0099,1621257831,51.252 74,0011,0015,0852.9,+10.7,078,0113,1621258131,51.256 74,0006,0008,0853.2,+10.6,076,0105,1621258431,51.244 74,0005,0007,0853.1,+10.5,077,0090,1621258731,51.235 72,0006,0008,0853.1,+10.8,075,0098,1621259031,51.226 70,0007,0010,0853.0,+11.2,072,0101,1621259331,51.211 72,0010,0013,0853.3,+10.6,079,0105,1621259631,51.213 74,0006,0008,0853.3,+10.5,077,0102,1621259931,51.216 74,0027,0037,0853.2,+10.2,082,0092,1621260231,51.195 72,0013,0017,0853.1,+10.1,085,0103,1621260531,51.186 74,0007,0010,0853.5,+10.7,077,0124,1621260831,51.186 72,0006,0008,0853.2,+10.9,074,0101,1621261131,51.178 74,0008,0011,0853.1,+10.1,084,0106,1621261431,51.166 74,0006,0008,0853.3,+10.5,079,0098,1621261731,51.154 74,0008,0011,0852.9,+10.3,081,0122,1621262031,51.15 74,0006,0008,0853.1,+10.3,082,0113,1621262331,51.14 74,0004,0006,0853.1,+10.1,082,0130,1621262631,51.126 74,0007,0010,0852.9,+10.1,083,0091,1621262931,51.128 72,0004,0006,0853.1,+09.9,084,0102,1621263231,51.115 74,0004,0006,0853.2,+10.5,077,0107,1621263531,51.117 74,0003,0005,0853.0,+10.5,079,0096,1621263831,51.106 74,0005,0007,0852.7,+10.4,081,0108,1621264131,51.087 74,0005,0007,0852.9,+10.3,082,0117,1621264431,51.143 74,0003,0005,0852.9,+10.3,080,0118,1621264731,51.074 74,0021,0028,0853.2,+10.2,083,0116,1621265031,51.063 74,0007,0010,0853.0,+10.4,079,0105,1621265331,51.049 72,0017,0023,0853.5,+10.2,082,0101,1621265631,51.053 72,0006,0008,0853.3,+10.9,073,0103,1621265931,51.033 74,0006,0008,0853.2,+11.1,072,0098,1621266231,51.03 74,0007,0010,0853.6,+10.9,074,0087,1621266531,51.026 74,0008,0011,0853.4,+10.8,077,0103,1621266831,51.019 74,0008,0011,0853.0,+11.0,074,0082,1621267131,51.009 74,0007,0010,0852.9,+10.4,080,0103,1621267431,51.021 74,0007,0010,0852.9,+10.9,073,0109,1621267731,51.001 74,0008,0011,0853.1,+10.5,078,0098,1621268031,51.022 74,0007,0010,0853.0,+10.9,078,0114,1621268330,50.987 72,0007,0010,0853.1,+10.5,081,0101,1621268630,50.979 74,0007,0010,0852.8,+10.7,078,0110,1621268931,51.012 74,0009,0012,0853.0,+10.3,080,0096,1621269230,50.973 74,0008,0011,0852.9,+10.1,083,0101,1621269530,50.948 74,0011,0015,0852.7,+10.2,082,0094,1621269830,50.942 74,0009,0012,0852.6,+10.2,079,0108,1621270130,50.939 72,0007,0010,0852.5,+10.3,079,0124,1621270430,50.925 74,0011,0015,0852.7,+10.3,079,0117,1621270730,50.91 74,0010,0013,0852.7,+10.2,081,0114,1621271030,50.905 74,0010,0013,0852.7,+09.9,083,0109,1621271330,50.898 74,0009,0012,0852.6,+09.9,081,0117,1621271630,50.892 74,0009,0012,0852.7,+10.0,082,0105,1621271930,50.89 74,0007,0010,0852.6,+09.9,082,0102,1621272230,50.879 74,0016,0022,0852.6,+09.9,082,0107,1621272530,50.867 74,0009,0012,0852.3,+10.3,079,0101,1621272830,50.864 72,0011,0015,0852.3,+10.5,077,0118,1621273130,50.862 74,0009,0012,0852.6,+10.4,077,0106,1621273430,50.856 74,0008,0011,0852.3,+10.4,079,0102,1621273730,50.838 72,0006,0008,0852.3,+10.3,078,0108,1621274030,50.829 74,0010,0013,0852.3,+10.4,079,0091,1621274330,50.865 74,0008,0011,0852.1,+10.0,081,0119,1621274630,50.818 74,0010,0013,0852.3,+09.9,082,0111,1621274930,50.81 70,0085,0114,0852.4,+09.6,084,0111,1621275230,50.799 74,0008,0011,0852.6,+09.9,082,0098,1621275530,50.8 72,0011,0015,0852.9,+09.8,083,0114,1621275830,50.784 74,0009,0012,0852.7,+09.9,081,0107,1621276130,50.775 74,0008,0011,0852.6,+10.2,077,0111,1621276430,50.766 74,0009,0012,0852.7,+09.8,083,0105,1621276730,50.76 72,0008,0011,0853.0,+10.0,079,0102,1621277030,50.757 72,0009,0012,0853.0,+09.7,084,0086,1621277330,50.746 76,0007,0010,0852.8,+10.0,078,0088,1621277630,50.736 74,0010,0013,0852.8,+09.9,080,0104,1621277930,50.73 74,0009,0012,0852.8,+10.0,079,0104,1621278230,50.721 74,0010,0013,0853.0,+10.1,078,0119,1621278530,50.705 74,0007,0010,0852.9,+10.1,077,0100,1621278830,50.739 72,0009,0012,0853.0,+10.1,080,0124,1621279130,50.682 74,0008,0011,0853.1,+10.1,080,0101,1621279430,50.722 74,0007,0010,0853.1,+10.1,080,0105,1621279730,50.675 74,0006,0008,0852.9,+10.4,076,0094,1621280030,50.708 74,0007,0010,0853.0,+10.4,074,0083,1621280330,50.661 74,0005,0007,0853.0,+10.3,077,0110,1621280630,50.647 72,0006,0008,0852.9,+10.4,078,0124,1621280930,50.643 74,0007,0010,0853.4,+10.6,073,0108,1621281230,50.628 74,0007,0010,0852.9,+10.4,076,0094,1621281530,50.637 74,0006,0008,0853.0,+10.4,076,0091,1621281830,50.615 74,0006,0008,0853.2,+10.1,080,0086,1621282130,50.621 74,0006,0008,0853.2,+10.2,076,0093,1621282430,50.612 74,0007,0010,0853.2,+09.9,080,0097,1621282730,50.598 74,0006,0008,0853.1,+09.5,081,0097,1621283030,50.595 74,0011,0015,0853.2,+09.2,084,0100,1621283330,50.581 72,0008,0011,0853.1,+09.5,081,0112,1621283630,50.571 72,0006,0008,0852.9,+09.8,076,0122,1621283930,50.566 74,0005,0007,0853.0,+09.9,075,0091,1621284230,50.555 72,0005,0007,0853.0,+09.8,075,0094,1621284530,50.55 74,0004,0006,0853.1,+10.1,073,0099,1621284830,50.534 72,0005,0007,0853.1,+10.1,072,0095,1621285130,50.531 74,0007,0010,0853.0,+10.0,074,0096,1621285430,50.519 74,0005,0007,0853.1,+10.2,072,0097,1621285730,50.496 74,0004,0006,0853.3,+10.2,070,0103,1621286030,50.496 74,0004,0006,0852.9,+09.5,076,0083,1621286330,50.488 74,0005,0007,0853.2,+10.0,071,0100,1621286630,50.47 74,0005,0007,0853.0,+10.1,071,0107,1621286930,50.458 74,0004,0006,0853.0,+10.1,071,0100,1621287230,50.46 74,0005,0007,0852.9,+10.0,072,0109,1621287530,50.451 74,0004,0006,0852.9,+09.8,072,0086,1621287830,50.441 74,0005,0007,0853.1,+09.9,071,0115,1621288130,50.429 74,0006,0008,0853.1,+10.0,071,0109,1621288430,50.427 74,0007,0010,0853.1,+09.8,071,0117,1621288730,50.418 74,0005,0007,0852.9,+09.6,073,0130,1621289030,50.41 74,0005,0007,0853.4,+09.3,074,0071,1621289330,50.407 74,0006,0008,0853.3,+09.8,070,0100,1621289630,50.404 74,0007,0010,0853.0,+09.6,072,0121,1621289930,50.388 74,0005,0007,0853.0,+08.8,078,0112,1621290230,50.389 74,0006,0008,0852.9,+09.5,072,0092,1621290530,50.382 74,0006,0008,0852.8,+09.5,072,0106,1621290830,50.376 74,0006,0008,0852.7,+09.5,072,0117,1621291130,50.37 76,0006,0008,0853.2,+09.2,074,0106,1621291430,50.357 74,0004,0006,0853.2,+09.5,072,0110,1621291730,50.347 72,0005,0007,0853.7,+09.2,074,0098,1621292030,50.342 74,0012,0016,0853.2,+08.3,081,0113,1621292330,50.331 74,0005,0007,0853.5,+08.6,077,0094,1621292630,50.328 72,0003,0005,0853.3,+08.6,076,0113,1621292930,50.311 74,0004,0006,0853.3,+08.0,080,0101,1621293230,50.311 76,0003,0005,0852.7,+08.6,074,0091,1621293530,50.302 74,0003,0005,0852.8,+08.7,073,0117,1621293830,50.301 74,0003,0005,0852.5,+08.8,073,0104,1621294130,50.286 74,0004,0006,0852.4,+08.8,073,0111,1621294430,50.282 74,0004,0006,0852.6,+09.3,070,0105,1621294730,50.283 74,0004,0006,0852.8,+09.2,070,0103,1621295030,50.267 76,0006,0008,0852.8,+09.2,069,0096,1621295330,50.266 76,0004,0006,0853.0,+09.2,070,0102,1621295630,50.25 74,0006,0008,0852.8,+09.2,069,0107,1621295930,50.249 74,0007,0010,0852.9,+08.9,071,0095,1621296230,50.234 74,0006,0008,0853.1,+09.1,069,0097,1621296530,50.23 74,0005,0007,0853.0,+09.1,070,0120,1621296830,50.218 74,0006,0008,0852.7,+09.0,071,0118,1621297130,50.216 76,0008,0011,0852.8,+09.0,070,0094,1621297430,50.199 76,0006,0008,0852.8,+08.2,075,0101,1621297730,50.197 74,0005,0007,0853.2,+08.0,076,0118,1621298030,50.194 74,0004,0006,0853.5,+07.7,074,0117,1621298930,50.163 76,0002,0003,0853.5,+06.9,076,0120,1621299530,50.149 76,0004,0006,0853.3,+07.6,073,0117,1621299830,50.145 72,0003,0005,0852.6,+07.7,073,0115,1621300130,50.148 74,0003,0005,0852.7,+08.0,071,0103,1621300430,50.132 76,0003,0005,0852.9,+07.8,072,0116,1621300732,52.675 74,0002,0003,0853.1,+08.0,071,0098,1621301030,50.118 74,0002,0003,0852.9,+07.9,071,0097,1621301330,50.105 76,0002,0003,0853.4,+07.6,073,0111,1621301630,50.101 74,0002,0003,0853.4,+07.9,071,0112,1621301930,50.104 74,0002,0003,0853.4,+08.1,070,0086,1621302230,50.089 76,0003,0005,0853.4,+08.0,070,0121,1621302530,50.086 76,0003,0005,0853.5,+08.1,069,0096,1621302830,50.074 74,0004,0006,0853.6,+08.0,069,0130,1621303130,50.078 76,0003,0005,0853.5,+07.9,071,0100,1621303430,50.056 72,0004,0006,0853.3,+07.9,071,0115,1621303730,50.048 76,0004,0006,0853.3,+07.4,074,0105,1621304030,50.042 74,0004,0006,0853.5,+07.3,075,0114,1621304330,50.031 74,0006,0008,0853.5,+07.4,074,0108,1621304630,50.031 70,0004,0006,0853.9,+07.0,077,0113,1621304930,50.017 74,0004,0006,0853.8,+07.3,075,0101,1621305230,50.018 74,0004,0006,0854.1,+07.1,076,0111,1621305530,50.018 76,0006,0008,0853.5,+06.9,077,0116,1621305830,50.015 76,0005,0007,0854.0,+06.6,077,0094,1621306129,49.993 74,0006,0008,0853.7,+07.0,076,0103,1621306429,49.98 74,0005,0007,0853.8,+06.8,078,0102,1621306729,49.977 76,0007,0010,0853.7,+06.9,076,0088,1621307629,49.964 76,0007,0010,0853.8,+06.7,077,0098,1621307929,49.954 76,0004,0006,0853.9,+07.1,074,0095,1621308229,49.947 74,0006,0008,0853.7,+06.8,076,0087,1621308529,49.946 76,0006,0008,0853.6,+07.4,073,0096,1621308829,49.933 76,0007,0010,0853.5,+06.9,077,0110,1621309129,49.93 74,0006,0008,0853.9,+07.6,072,0100,1621309429,49.922 74,0005,0007,0853.9,+07.0,075,0105,1621309729,49.921 76,0006,0008,0853.7,+07.5,072,0093,1621310029,49.908 76,0008,0011,0853.9,+06.8,075,0103,1621310329,49.907 74,0006,0008,0853.8,+07.0,075,0103,1621310629,49.894 74,0007,0010,0853.6,+06.9,076,0108,1621310929,49.902 76,0006,0008,0853.9,+07.3,072,0094,1621311229,49.878 76,0007,0010,0854.0,+07.2,073,0095,1621311529,49.871 74,0006,0008,0854.3,+07.2,076,0112,1621311829,49.861 76,0007,0010,0854.2,+07.6,073,0103,1621312129,49.858 74,0009,0012,0854.1,+07.5,074,0096,1621312429,49.85 74,0006,0008,0854.0,+06.8,076,0099,1621312729,49.842 74,0006,0008,0854.1,+07.5,073,0098,1621313029,49.842 76,0009,0012,0854.2,+06.4,081,0097,1621313329,49.835 74,0006,0008,0854.3,+06.6,077,0095,1621313629,49.829 74,0007,0010,0854.3,+07.1,077,0104,1621313929,49.812 76,0004,0006,0854.4,+06.6,078,0127,1621314229,49.809 72,0005,0007,0854.6,+07.0,076,0107,1621314529,49.804 74,0005,0007,0854.2,+06.4,078,0098,1621314829,49.797 74,0022,0029,0854.3,+06.0,080,0103,1621315129,49.798 72,0036,0049,0854.4,+06.2,081,0119,1621315429,49.782 76,0049,0066,0854.5,+06.0,082,0109,1621315729,49.778 74,0035,0048,0854.4,+05.5,083,0089,1621316029,49.794 76,0005,0007,0854.5,+05.9,079,0086,1621316329,49.754 76,0031,0043,0854.4,+05.7,082,0096,1621316629,49.761 74,0031,0043,0854.5,+05.7,081,0095,1621316929,49.741 74,0005,0007,0854.4,+05.5,081,0107,1621317229,49.746 74,0004,0006,0854.7,+05.8,081,0112,1621317529,49.737 74,0004,0006,0854.5,+06.4,078,0120,1621317829,49.737 74,0004,0006,0854.8,+06.5,078,0093,1621318129,49.725 74,0005,0007,0854.9,+06.7,077,0119,1621318429,49.714 76,0005,0007,0854.9,+06.7,078,0090,1621318729,49.71 74,0005,0007,0854.7,+06.5,077,0098,1621319029,49.7 74,0004,0006,0854.8,+05.9,078,0098,1621319329,49.69 76,0005,0007,0855.0,+06.3,078,0097,1621319629,49.683 76,0005,0007,0854.7,+06.3,074,0109,1621319929,49.697 74,0004,0006,0855.0,+06.6,074,0110,1621320229,49.668 76,0004,0006,0854.8,+06.4,075,0115,1621320529,49.663 76,0003,0005,0854.9,+06.3,074,0113,1621320829,49.66 74,0003,0005,0855.0,+06.8,074,0104,1621321129,49.645 74,0003,0005,0854.9,+07.2,073,0096,1621321429,49.634 74,0003,0005,0855.2,+07.5,072,0118,1621321729,49.636 74,0004,0006,0855.0,+07.2,072,0095,1621322029,49.633 74,0003,0005,0855.2,+07.6,072,0100,1621322329,49.644 76,0003,0005,0855.4,+07.1,071,0113,1621322629,49.606 76,0003,0005,0855.1,+06.8,072,0096,1621322929,49.63 74,0003,0005,0855.5,+07.9,069,0101,1621323229,49.599 74,0003,0005,0855.6,+08.0,071,0087,1621323529,49.598 76,0003,0005,0855.3,+08.5,070,0108,1621323829,49.583 74,0003,0005,0855.5,+08.0,068,0098,1621324129,49.596 74,0003,0005,0855.4,+07.9,069,0086,1621324429,49.559 74,0004,0006,0855.6,+08.5,069,0087,1621324729,49.563 76,0004,0006,0855.5,+08.8,068,0097,1621325029,49.547 74,0002,0003,0855.5,+08.3,063,0107,1621325329,49.556 72,0003,0005,0855.6,+09.5,066,0101,1621325629,49.533 72,0003,0005,0855.6,+08.6,064,0094,1621325929,49.524 74,0003,0005,0855.5,+08.8,065,0102,1621326229,49.53 74,0003,0005,0855.6,+09.7,066,0120,1621326529,49.518 74,0004,0006,0855.9,+09.9,066,0093,1621326829,49.517 74,0003,0005,0855.6,+08.8,068,0113,1621327129,49.504 72,0002,0003,0855.6,+09.8,066,0088,1621327429,49.493 72,0001,0002,0855.8,+09.8,066,0106,1621327729,49.493 74,0001,0002,0855.7,+09.3,065,0106,1621328029,49.489 72,0002,0003,0855.8,+10.1,064,0099,1621328329,49.481 72,0003,0005,0855.6,+10.3,063,0101,1621328629,49.472 74,0002,0003,0855.7,+10.7,059,0096,1621328929,49.461 72,0003,0005,0855.6,+10.8,059,0093,1621329229,49.453 72,0002,0003,0855.6,+11.3,062,0101,1621329529,49.443 72,0002,0003,0855.7,+10.8,061,0111,1621329829,49.438 72,0002,0003,0855.6,+11.3,057,0113,1621330129,49.431 70,0002,0003,0855.8,+10.7,056,0099,1621330429,49.423 72,0002,0003,0855.9,+11.1,058,0117,1621330729,49.418 72,0001,0002,0856.0,+10.9,059,0104,1621331029,49.421 72,0002,0003,0855.9,+12.1,057,0119,1621331329,49.427 72,0002,0003,0855.8,+11.1,055,0095,1621331629,49.395 72,0003,0005,0856.1,+10.9,053,0099,1621331929,49.394 72,0004,0006,0856.0,+12.6,056,0113,1621332229,49.375 72,0003,0005,0856.0,+11.4,053,0125,1621332529,49.369 72,0002,0003,0856.1,+12.0,054,0119,1621332829,49.359 72,0004,0006,0855.9,+11.3,056,0109,1621333129,49.378 70,0002,0003,0856.2,+11.5,053,0106,1621333429,49.343 72,0001,0002,0856.5,+10.6,057,0111,1621333729,49.333 70,0003,0005,0856.3,+12.2,056,0106,1621334029,49.317 74,0003,0005,0856.3,+11.7,052,0106,1621334329,49.311 70,0003,0005,0856.6,+11.7,051,0105,1621334629,49.309 74,0003,0005,0856.6,+12.3,051,0099,1621334929,49.306 74,0004,0006,0856.3,+11.2,048,0129,1621335229,49.305 74,0003,0005,0856.2,+11.2,053,0107,1621335529,49.291 72,0003,0005,0856.1,+10.7,056,0114,1621335829,49.286 72,0002,0003,0856.0,+11.4,057,0112,1621336129,49.274 70,0004,0006,0856.5,+11.1,053,0091,1621336429,49.26 72,0004,0006,0856.2,+11.3,052,0106,1621336729,49.256 72,0003,0005,0856.3,+12.9,049,0081,1621337029,49.25 74,0004,0006,0856.5,+12.0,045,0104,1621337329,49.228 74,0002,0003,0856.4,+12.0,049,0074,1621337629,49.229 74,0003,0005,0856.5,+12.3,051,0085,1621337929,49.216 72,0004,0006,0856.3,+12.2,051,0099,1621338229,49.261 74,0003,0005,0856.2,+12.1,049,0098,1621338529,49.192 72,0002,0003,0856.4,+13.8,047,0095,1621338829,49.179 72,0003,0005,0856.4,+12.2,046,0105,1621339129,49.179 74,0002,0003,0856.7,+12.0,046,0101,1621339429,49.178 74,0002,0003,0856.1,+12.1,049,0115,1621339729,49.165 74,0002,0003,0856.5,+11.9,047,0084,1621340029,49.147 70,0002,0003,0856.5,+11.6,046,0111,1621340329,49.142 74,0002,0003,0856.3,+11.5,046,0102,1621340629,49.134 74,0003,0005,0856.4,+12.4,049,0109,1621340929,49.131 72,0000,0001,0856.6,+12.2,044,0090,1621341229,49.115 74,0002,0003,0856.5,+11.3,043,0121,1621341529,49.107 74,0003,0005,0856.7,+11.7,044,0099,1621341829,49.129 70,0002,0003,0856.7,+11.3,045,0095,1621342129,49.097 72,0002,0003,0857.0,+11.8,047,0113,1621342429,49.089 74,0002,0003,0857.0,+12.3,048,0095,1621342729,49.085 72,0002,0003,0856.8,+10.6,044,0112,1621343029,49.068 72,0002,0003,0856.8,+12.0,048,0091,1621343329,49.083 74,0002,0003,0856.7,+11.7,050,0101,1621343629,49.059 74,0002,0003,0856.9,+10.9,043,0102,1621343929,49.052 72,0003,0005,0856.6,+11.0,047,0117,1621344229,49.036 70,0002,0003,0856.6,+11.6,048,0109,1621344529,49.028 74,0002,0003,0856.3,+11.3,047,0107,1621344829,49.053 70,0002,0003,0856.7,+11.9,046,0098,1621345129,49.015 74,0002,0003,0856.9,+11.0,044,0090,1621345429,49.007 74,0002,0003,0856.7,+11.0,043,0107,1621345728,48.99 74,0002,0003,0856.5,+11.4,048,0103,1621346028,48.98 72,0002,0003,0856.8,+11.5,043,0100,1621346328,48.984 72,0002,0003,0856.7,+11.4,047,0098,1621346628,48.974 74,0002,0003,0856.8,+11.2,044,0095,1621346928,48.96 72,0002,0003,0856.9,+11.0,043,0113,1621347228,48.951 74,0003,0005,0856.7,+11.2,047,0110,1621347528,48.944 74,0003,0005,0856.8,+11.1,045,0098,1621347828,48.935 76,0002,0003,0856.8,+10.9,047,0110,1621348128,48.918 72,0003,0005,0857.0,+10.9,047,0091,1621348428,48.912 72,0003,0005,0856.9,+11.1,051,0110,1621348728,48.903 76,0002,0003,0856.7,+10.8,049,0089,1621349028,48.887 72,0002,0003,0856.8,+11.1,049,0111,1621349328,48.888 76,0000,0001,0856.7,+10.8,050,0094,1621349628,48.896 74,0002,0003,0856.6,+10.7,045,0105,1621349928,48.883 74,0002,0003,0856.8,+10.8,045,0108,1621350228,48.876 72,0002,0003,0856.8,+10.7,047,0092,1621350528,48.861 72,0002,0003,0856.8,+10.7,047,0110,1621350828,48.861 74,0003,0005,0857.1,+10.6,047,0088,1621351128,48.85 70,0003,0005,0856.8,+10.8,048,0103,1621351428,48.868 72,0002,0003,0856.8,+10.3,046,0088,1621351728,48.824 76,0002,0003,0856.9,+10.4,048,0110,1621352028,48.82 76,0002,0003,0856.6,+10.7,050,0107,1621352328,48.807 72,0002,0003,0857.2,+10.5,049,0103,1621352628,48.8 74,0002,0003,0856.8,+10.3,046,0104,1621352928,48.803 76,0002,0003,0856.8,+10.2,050,0104,1621353228,48.787 74,0002,0003,0857.0,+10.1,049,0104,1621353528,48.771 72,0002,0003,0857.1,+10.1,051,0089,1621353828,48.767 76,0002,0003,0857.0,+10.2,050,0081,1621354128,48.761 74,0002,0003,0856.8,+10.0,051,0105,1621354428,48.763 74,0002,0003,0856.9,+10.1,050,0089,1621354728,48.792 76,0002,0003,0856.8,+09.9,052,0104,1621355028,48.777 76,0002,0003,0856.7,+10.3,052,0116,1621355328,48.729 74,0002,0003,0856.7,+10.0,053,0088,1621355628,48.718 72,0002,0003,0856.9,+10.1,051,0101,1621355928,48.712 76,0003,0005,0857.0,+09.6,050,0096,1621356228,48.748 74,0003,0005,0857.1,+09.7,053,0111,1621356528,48.701 72,0002,0003,0857.0,+09.8,054,0101,1621356828,48.688 72,0002,0003,0856.7,+09.8,051,0088,1621357128,48.683 76,0002,0003,0857.0,+09.9,052,0103,1621357428,48.674 72,0003,0005,0857.1,+09.8,053,0111,1621357728,48.677 72,0002,0003,0857.0,+09.6,055,0109,1621358028,48.665 78,0002,0003,0857.1,+09.6,054,0088,1621358328,48.691 76,0002,0003,0857.1,+09.5,056,0116,1621358628,48.635 70,0002,0003,0857.3,+09.8,055,0086,1621358928,48.643 74,0003,0005,0857.3,+09.5,055,0110,1621359228,48.631 74,0003,0005,0857.0,+09.7,055,0121,1621359528,48.63 72,0002,0003,0857.1,+09.6,055,0115,1621359828,48.617 72,0002,0003,0857.4,+09.5,055,0091,1621360128,48.607 76,0002,0003,0857.0,+09.6,056,0093,1621360428,48.598 76,0002,0003,0857.4,+09.0,057,0101,1621360728,48.585 74,0002,0003,0857.0,+09.2,056,0088,1621361028,48.59 76,0002,0003,0857.3,+09.4,056,0094,1621361328,48.573 76,0003,0005,0857.1,+09.3,055,0100,1621361628,48.564 72,0002,0003,0857.3,+09.4,055,0127,1621361928,48.555 72,0002,0003,0857.3,+09.4,055,0099,1621362228,48.545 76,0002,0003,0857.3,+08.8,057,0090,1621362528,48.543 76,0003,0005,0857.4,+09.2,056,0116,1621362828,48.554 74,0002,0003,0857.1,+08.9,057,0093,1621363128,48.54 74,0002,0003,0857.4,+08.8,056,0101,1621363428,48.529 78,0005,0007,0857.3,+09.0,056,0105,1621363728,48.512 74,0002,0003,0857.7,+09.2,056,0086,1621364028,48.514 72,0001,0002,0857.7,+09.2,055,0096,1621364328,48.511 76,0003,0005,0857.2,+08.9,055,0099,1621364628,48.544 76,0002,0003,0857.3,+09.2,055,0097,1621364928,48.499 74,0002,0003,0857.3,+09.2,055,0096,1621365228,48.5 78,0003,0005,0857.6,+09.2,054,0099,1621365528,48.477 74,0002,0003,0857.5,+09.1,055,0100,1621365828,48.471 72,0002,0003,0857.5,+09.1,055,0107,1621366128,48.468 74,0003,0005,0857.9,+08.8,056,0100,1621366428,48.463 74,0002,0003,0857.8,+08.9,055,0125,1621366728,48.459 74,0002,0003,0857.7,+08.7,055,0112,1621367028,48.451 74,0002,0003,0857.7,+08.4,057,0101,1621367328,48.438 74,0001,0002,0857.6,+08.2,058,0107,1621367628,48.42 74,0002,0003,0857.8,+08.8,056,0105,1621367928,48.422 72,0002,0003,0857.5,+08.7,055,0093,1621368228,48.409 74,0002,0003,0857.7,+08.8,056,0096,1621368528,48.403 78,0003,0005,0857.8,+08.7,056,0093,1621368828,48.391 78,0002,0003,0857.8,+08.8,055,0113,1621369128,48.386 74,0002,0003,0857.9,+08.5,056,0088,1621369428,48.381 76,0002,0003,0857.8,+08.6,056,0089,1621369728,48.377 78,0002,0003,0858.0,+08.5,055,0107,1621370028,48.365 74,0003,0005,0857.7,+08.1,058,0105,1621370328,48.36 76,0002,0003,0857.7,+08.2,057,0086,1621370628,48.389 78,0004,0006,0857.6,+08.7,055,0092,1621370928,48.346 78,0002,0003,0857.6,+08.6,055,0100,1621371228,48.331 74,0003,0005,0857.6,+08.3,056,0106,1621371528,48.329 78,0002,0003,0857.7,+08.5,055,0091,1621371828,48.317 74,0002,0003,0857.7,+08.7,054,0102,1621372128,48.296 72,0002,0003,0858.1,+08.6,055,0094,1621372428,48.283 74,0002,0003,0858.1,+08.6,054,0101,1621372728,48.286 76,0002,0003,0857.8,+08.7,054,0110,1621373028,48.271 78,0002,0003,0858.1,+08.6,054,0113,1621373328,48.266 74,0002,0003,0858.0,+08.7,053,0124,1621373628,48.254 78,0003,0005,0857.9,+08.6,053,0107,1621373928,48.251 78,0002,0003,0857.8,+08.5,053,0080,1621374228,48.226 74,0002,0003,0858.0,+08.5,054,0085,1621374528,48.225 74,0002,0003,0857.9,+08.5,053,0130,1621374828,48.223 76,0002,0003,0858.0,+08.6,053,0114,1621375128,48.224 76,0003,0005,0858.0,+08.6,053,0092,1621375428,48.211 74,0002,0003,0858.0,+08.6,054,0099,1621375728,48.194 78,0003,0005,0858.0,+08.5,054,0106,1621376028,48.188 78,0003,0005,0858.1,+08.4,054,0105,1621376328,48.185 72,0002,0003,0858.1,+08.6,053,0099,1621376628,48.177 74,0003,0005,0858.1,+08.6,054,0113,1621376928,48.176 74,0003,0005,0858.1,+08.2,055,0101,1621377228,48.158 76,0002,0003,0858.2,+08.5,054,0103,1621377528,48.157 74,0002,0003,0858.0,+08.6,054,0115,1621377828,48.145 78,0002,0003,0858.1,+08.0,057,0102,1621378128,48.134 78,0001,0002,0858.1,+08.0,057,0115,1621378428,48.129 74,0002,0003,0857.8,+08.2,055,0116,1621378728,48.12 72,0002,0003,0858.1,+08.0,056,0097,1621379028,48.116 76,0003,0005,0857.8,+08.4,055,0079,1621379328,48.103 76,0003,0005,0857.6,+08.4,055,0100,1621379628,48.101 72,0001,0002,0857.8,+08.2,056,0100,1621379928,48.086 74,0002,0003,0858.1,+08.1,056,0094,1621380228,48.081 74,0002,0003,0857.7,+07.9,056,0098,1621380528,48.077 72,0002,0003,0857.9,+08.3,055,0094,1621380828,48.074 74,0002,0003,0858.2,+08.1,053,0108,1621381128,48.068 74,0002,0003,0857.9,+08.1,056,0106,1621381428,48.057 78,0002,0003,0858.1,+08.2,056,0097,1621381728,48.046 74,0004,0006,0858.1,+08.0,056,0081,1621382028,48.041 78,0002,0003,0857.8,+07.8,056,0091,1621382328,48.035 78,0002,0003,0857.8,+08.0,057,0115,1621382628,48.03 74,0002,0003,0857.7,+08.2,055,0089,1621382928,48.013 74,0004,0006,0858.0,+08.0,056,0099,1621383228,48.012 74,0003,0005,0858.1,+08.0,056,0110,1621383528,48.007 76,0002,0003,0857.7,+07.9,057,0103,1621383827,47.996 72,0003,0005,0858.2,+08.1,056,0096,1621384127,47.982 74,0002,0003,0858.0,+07.5,059,0113,1621384427,47.985 76,0002,0003,0858.0,+08.1,055,0093,1621384727,47.972 74,0003,0005,0858.0,+08.1,055,0082,1621385027,47.976 76,0002,0003,0857.6,+07.9,057,0084,1621385327,47.961 74,0004,0006,0857.7,+07.7,057,0112,1621385627,47.957 74,0003,0005,0858.2,+08.0,055,0110,1621385927,47.958 74,0002,0003,0857.9,+08.1,055,0089,1621386227,47.939 76,0002,0003,0857.8,+07.6,058,0108,1621386527,47.924 74,0002,0003,0857.6,+08.0,055,0089,1621386827,47.923 74,0002,0003,0857.6,+07.7,057,0113,1621387127,47.919 74,0003,0005,0857.4,+08.0,056,0108,1621387427,47.914 74,0002,0003,0857.8,+08.0,056,0106,1621387727,47.907 74,0001,0002,0857.8,+07.9,056,0120,1621388027,47.905 76,0002,0003,0857.5,+07.8,057,0115,1621388327,47.888 74,0003,0005,0857.8,+07.9,057,0107,1621388627,47.884 74,0002,0003,0857.7,+07.8,057,0114,1621388927,47.871 74,0002,0003,0857.7,+08.0,056,0115,1621389227,47.862 74,0002,0003,0857.8,+07.8,057,0082,1621389527,47.86 74,0002,0003,0857.6,+07.6,058,0105,1621389827,47.854 74,0002,0003,0857.7,+07.9,057,0098,1621390127,47.837 74,0003,0005,0857.8,+07.8,058,0109,1621390427,47.825 74,0002,0003,0857.5,+07.8,059,0100,1621391327,47.821 72,0004,0006,0857.6,+07.7,058,0111,1621391627,47.811 74,0003,0005,0857.2,+07.8,057,0102,1621391927,47.797 74,0003,0005,0857.4,+07.6,059,0106,1621392227,47.796 74,0003,0005,0857.2,+07.7,059,0109,1621392527,47.791 74,0003,0005,0857.3,+07.7,059,0105,1621392827,47.777 74,0003,0005,0857.3,+07.7,060,0124,1621393127,47.774 74,0003,0005,0857.5,+07.8,058,0086,1621393427,47.766 70,0003,0005,0857.4,+07.9,058,0095,1621393727,47.751 74,0003,0005,0857.4,+07.7,060,0101,1621394027,47.762 74,0003,0005,0857.5,+07.9,058,0115,1621394327,47.746 74,0004,0006,0857.3,+08.0,057,0100,1621394627,47.738 74,0003,0005,0857.5,+08.0,058,0098,1621394927,47.732 74,0003,0005,0857.3,+08.0,061,0095,1621395227,47.72 74,0005,0007,0857.5,+08.1,059,0111,1621395527,47.714 70,0003,0005,0857.6,+08.3,058,0110,1621395827,47.706 74,0004,0006,0857.2,+08.4,056,0119,1621396127,47.702 74,0002,0003,0857.4,+08.5,057,0106,1621396427,47.698 74,0004,0006,0857.4,+08.6,057,0092,1621396727,47.683 74,0003,0005,0857.1,+08.7,056,0110,1621397027,47.674 74,0005,0007,0857.5,+08.8,057,0099,1621397327,47.668 74,0003,0005,0857.6,+08.7,058,0091,1621397627,47.662 72,0005,0007,0857.3,+08.8,057,0092,1621397927,47.657 74,0003,0005,0857.3,+09.0,055,0113,1621398227,47.656 74,0004,0006,0857.3,+08.9,056,0101,1621398527,47.649 74,0003,0005,0857.4,+08.9,057,0094,1621398827,47.638 74,0003,0005,0857.6,+09.2,055,0106,1621399127,47.623 74,0003,0005,0858.1,+09.3,054,0101,1621399427,47.618 72,0005,0007,0857.6,+09.8,051,0095,1621399727,47.62 72,0003,0005,0857.9,+09.6,054,0099,1621400027,47.614 72,0003,0005,0857.7,+09.7,055,0099,1621400327,47.609 72,0003,0005,0857.7,+09.9,053,0135,1621400627,47.598 74,0004,0006,0857.7,+10.0,053,0103,1621400927,47.587 74,0003,0005,0857.3,+10.3,053,0105,1621401227,47.57 72,0003,0005,0857.6,+10.3,053,0108,1621401527,47.569 66,0003,0005,0857.5,+10.6,052,0098,1621401827,47.571 66,0003,0005,0857.5,+10.7,052,0103,1621402127,47.561 72,0002,0003,0857.8,+10.8,052,0091,1621402427,47.549 72,0003,0005,0857.7,+11.0,051,0116,1621402727,47.544 64,0003,0005,0857.7,+11.0,049,0095,1621403027,47.544 70,0004,0006,0857.5,+11.3,056,0089,1621403327,47.527 70,0005,0007,0857.6,+11.4,053,0096,1621403627,47.525 64,0003,0005,0857.7,+11.4,050,0103,1621403927,47.512 70,0003,0005,0857.4,+11.2,054,0117,1621404227,47.507 70,0003,0005,0857.5,+11.7,051,0104,1621404527,47.488 72,0003,0005,0857.7,+11.4,055,0121,1621404827,47.492 66,0003,0005,0857.8,+11.8,055,0125,1621405127,47.495 66,0003,0005,0857.4,+11.9,054,0103,1621405427,47.472 66,0003,0005,0857.8,+10.9,056,0104,1621405727,47.473 66,0004,0006,0857.5,+11.2,056,0094,1621406027,47.464 61,0005,0007,0857.6,+11.8,058,0099,1621406327,47.455 72,0003,0005,0857.7,+12.2,056,0091,1621406627,47.434 66,0004,0006,0857.5,+11.4,059,0092,1621406927,47.429 66,0004,0006,0857.5,+12.2,056,0117,1621407227,47.417 66,0004,0006,0857.4,+12.1,056,0104,1621407529,49.948 70,0007,0010,0857.4,+12.8,055,0119,1621407827,47.41 66,0007,0010,0857.4,+11.4,055,0099,1621408127,47.394 66,0002,0003,0857.4,+12.4,054,0112,1621408427,47.419 66,0005,0007,0857.6,+12.3,054,0096,1621408727,47.386 66,0004,0006,0857.4,+12.8,054,0108,1621409027,47.389 66,0004,0006,0857.7,+12.7,053,0105,1621409327,47.358 66,0003,0005,0857.2,+12.2,052,0108,1621409627,47.355 66,0004,0006,0857.1,+11.5,056,0104,1621409927,47.352 66,0005,0007,0857.0,+11.3,057,0107,1621410227,47.35 72,0006,0008,0857.2,+12.4,056,0107,1621410527,47.331 66,0008,0011,0857.1,+12.6,055,0100,1621410827,47.325 66,0005,0007,0857.3,+13.9,057,0093,1621411127,47.311 66,0003,0005,0857.3,+12.9,051,0091,1621411427,47.311 66,0005,0007,0857.1,+12.4,057,0092,1621411727,47.311 66,0007,0010,0857.3,+13.7,056,0103,1621412027,47.298 66,0005,0007,0857.0,+12.7,054,0144,1621412327,47.285 64,0006,0008,0857.4,+12.6,055,0108,1621412627,47.28 66,0005,0007,0857.0,+13.3,053,0104,1621412927,47.274 66,0007,0010,0857.3,+12.7,054,0094,1621413227,47.265 66,0005,0007,0857.2,+14.3,052,0107,1621413527,47.256 66,0004,0006,0857.0,+13.6,050,0098,1621413827,47.243 66,0005,0007,0857.2,+12.8,054,0100,1621414127,47.229 61,0003,0005,0857.2,+14.1,051,0104,1621414427,47.221 66,0003,0005,0857.2,+14.2,049,0091,1621414727,47.214 64,0004,0006,0857.3,+13.4,050,0096,1621415027,47.205 66,0004,0006,0857.2,+13.3,050,0112,1621415327,47.202 64,0005,0007,0857.1,+13.4,049,0091,1621415627,47.19 66,0004,0006,0857.1,+13.3,049,0120,1621415927,47.18 70,0005,0007,0857.2,+12.5,053,0102,1621416227,47.177 66,0004,0006,0857.0,+12.6,051,0104,1621416527,47.163 66,0004,0006,0857.0,+12.6,052,0112,1621416827,47.152 66,0004,0006,0856.7,+14.3,050,0089,1621417127,47.147 66,0003,0005,0856.8,+13.5,047,0101,1621417427,47.157 66,0005,0007,0856.9,+13.4,049,0105,1621417727,47.128 70,0005,0007,0856.8,+14.7,048,0102,1621418027,47.118 66,0004,0006,0856.7,+14.8,048,0090,1621418327,47.109 61,0004,0006,0857.0,+15.1,048,0110,1621418627,47.107 64,0004,0006,0856.8,+14.6,047,0102,1621418927,47.121 66,0002,0003,0856.8,+15.7,049,0118,1621419227,47.085 64,0004,0006,0856.8,+14.5,047,0110,1621419527,47.074 66,0004,0006,0856.6,+14.5,048,0097,1621419827,47.072 66,0005,0007,0856.4,+15.7,047,0114,1621420427,47.057 66,0004,0006,0856.6,+15.3,041,0126,1621420727,47.037 64,0003,0005,0856.9,+16.5,047,0092,1621421027,47.028 66,0003,0005,0856.3,+15.7,046,0085,1621421327,47.014 66,0003,0005,0856.3,+15.4,044,0080,1621421627,47.016 66,0004,0006,0856.7,+15.1,046,0109,1621421927,47.003 70,0005,0007,0856.5,+15.1,045,0100,1621422226,46.998 66,0003,0005,0856.4,+14.8,043,0108,1621422526,46.992 66,0004,0006,0856.6,+15.2,045,0112,1621422827,47.016 66,0004,0006,0856.6,+15.1,045,0107,1621423126,46.98 66,0003,0005,0856.3,+16.1,043,0102,1621423426,46.968 66,0003,0005,0856.1,+16.4,043,0096,1621423726,46.958 66,0003,0005,0856.2,+15.8,043,0100,1621424026,46.957 66,0003,0005,0856.0,+16.6,041,0100,1621424326,46.939 66,0004,0006,0856.3,+16.2,041,0099,1621424626,46.937 66,0004,0006,0856.0,+15.5,041,0109,1621424926,46.919 64,0004,0006,0856.2,+15.9,044,0092,1621425226,46.918 66,0005,0007,0856.1,+15.5,042,0095,1621425526,46.903 64,0004,0006,0855.9,+15.6,036,0094,1621425826,46.931 66,0003,0005,0856.2,+17.0,040,0110,1621426126,46.879 66,0004,0006,0856.1,+16.2,039,0101,1621426426,46.91 66,0003,0005,0856.3,+17.1,040,0101,1621426726,46.863 66,0004,0006,0856.1,+15.8,039,0115,1621427026,46.868 66,0004,0006,0855.9,+16.1,044,0089,1621427326,46.857 66,0004,0006,0855.6,+15.8,041,0104,1621427626,46.852 66,0003,0005,0855.8,+15.4,034,0102,1621427926,46.835 66,0005,0007,0855.7,+16.0,037,0102,1621428226,46.813 66,0004,0006,0855.7,+15.9,037,0102,1621428526,46.805 66,0002,0003,0855.5,+15.8,030,0092,1621428826,46.801 64,0003,0005,0855.8,+16.4,037,0109,1621429126,46.796 64,0003,0005,0855.8,+15.9,035,0110,1621429426,46.794 66,0003,0005,0855.4,+16.2,029,0092,1621429726,46.776 66,0003,0005,0855.2,+16.0,034,0107,1621430026,46.774 64,0004,0006,0855.5,+16.2,034,0109,1621430326,46.762 66,0002,0003,0855.2,+16.0,028,0109,1621430626,46.752 66,0004,0006,0855.3,+16.0,029,0118,1621430926,46.744 66,0003,0005,0855.5,+15.8,030,0109,1621431226,46.736 70,0002,0003,0855.6,+16.3,034,0124,1621431526,46.753 66,0003,0005,0855.1,+16.0,029,0106,1621431826,46.71 66,0003,0005,0855.1,+16.1,027,0113,1621432126,46.734 70,0002,0003,0855.1,+16.5,035,0100,1621432426,46.697 66,0002,0003,0855.2,+15.6,028,0106,1621432726,46.68 70,0003,0005,0855.2,+15.9,032,0093,1621433026,46.682 70,0002,0003,0855.2,+15.9,031,0108,1621433326,46.67 70,0004,0006,0855.0,+15.4,028,0111,1621433626,46.657 70,0006,0008,0855.1,+15.3,029,0105,1621433926,46.651 70,0006,0008,0855.0,+15.4,032,0096,1621434226,46.633 70,0003,0005,0855.2,+15.5,034,0102,1621434526,46.627 70,0002,0003,0855.1,+15.6,033,0097,1621434826,46.613 70,0002,0003,0855.0,+15.2,030,0101,1621435126,46.603 70,0004,0006,0854.9,+15.1,030,0092,1621435426,46.6 70,0001,0002,0854.8,+15.0,032,0106,1621435726,46.585 70,0003,0005,0855.0,+15.2,029,0100,1621436026,46.577 70,0002,0003,0855.1,+15.2,031,0108,1621436326,46.572 70,0004,0006,0854.7,+14.9,033,0101,1621436626,46.565 70,0002,0003,0854.7,+14.9,030,0126,1621436926,46.555 70,0004,0006,0854.8,+15.1,036,0113,1621437226,46.546 70,0002,0003,0854.7,+15.0,037,0099,1621437526,46.538 70,0003,0005,0854.5,+14.9,032,0092,1621437826,46.519 70,0003,0005,0854.7,+14.9,037,0099,1621438126,46.518 70,0005,0007,0854.8,+14.6,035,0121,1621438426,46.511 70,0002,0003,0854.8,+14.5,035,0088,1621438726,46.496 72,0002,0003,0854.6,+14.7,030,0106,1621439026,46.49 70,0004,0006,0854.8,+14.2,039,0098,1621439326,46.474 70,0003,0005,0854.7,+14.4,035,0100,1621439626,46.47 72,0003,0005,0854.7,+14.5,032,0089,1621439926,46.464 72,0002,0003,0854.3,+14.5,038,0093,1621440226,46.456 70,0002,0003,0854.6,+13.8,040,0103,1621440526,46.437 72,0003,0005,0854.3,+14.2,036,0098,1621440826,46.47 72,0003,0005,0854.2,+14.1,038,0101,1621441126,46.426 72,0001,0002,0854.5,+13.9,036,0085,1621441426,46.433 72,0004,0006,0854.4,+13.9,039,0100,1621441726,46.415 72,0003,0005,0854.6,+14.1,039,0109,1621442026,46.401 74,0003,0005,0854.4,+13.9,038,0111,1621442326,46.387 72,0003,0005,0854.4,+13.9,042,0118,1621442626,46.379 72,0003,0005,0854.8,+13.7,040,0090,1621442926,46.375 72,0002,0003,0854.6,+13.8,040,0104,1621443226,46.413 72,0002,0003,0854.3,+13.4,037,0106,1621443526,46.355 72,0004,0006,0854.5,+13.5,040,0106,1621443826,46.356 72,0003,0005,0854.7,+13.5,040,0117,1621444126,46.343 72,0005,0007,0854.5,+13.4,039,0105,1621444426,46.328 72,0002,0003,0854.2,+13.3,041,0104,1621444726,46.315 72,0003,0005,0854.1,+13.3,040,0095,1621445026,46.316 72,0002,0003,0854.1,+13.1,041,0107,1621445326,46.345 72,0002,0003,0854.0,+13.1,043,0097,1621445626,46.299 72,0004,0006,0854.2,+12.9,045,0109,1621445926,46.286 72,0004,0006,0854.3,+12.9,042,0115,1621446226,46.274 72,0003,0005,0854.3,+12.9,044,0100,1621446526,46.269 72,0003,0005,0853.9,+12.7,044,0106,1621446826,46.301 72,0003,0005,0854.0,+12.8,045,0128,1621447126,46.253 72,0004,0006,0853.9,+12.7,045,0096,1621447426,46.239 72,0003,0005,0854.1,+12.5,045,0104,1621447726,46.231 72,0003,0005,0853.9,+12.8,045,0097,1621448026,46.227 72,0003,0005,0853.7,+12.5,045,0102,1621448326,46.223 72,0003,0005,0854.1,+12.5,047,0115,1621448626,46.219 70,0003,0005,0853.9,+12.3,048,0099,1621448926,46.208 72,0005,0007,0853.9,+12.3,047,0098,1621449226,46.201 72,0003,0005,0853.8,+12.5,047,0119,1621449526,46.186 72,0002,0003,0853.7,+12.2,049,0121,1621449826,46.222 74,0003,0005,0853.9,+12.4,048,0103,1621450126,46.164 72,0003,0005,0853.8,+12.1,049,0101,1621450426,46.153 72,0003,0005,0853.7,+12.2,048,0101,1621450726,46.153 72,0003,0005,0853.7,+11.9,050,0104,1621451026,46.182 72,0003,0005,0853.9,+11.8,051,0104,1621451326,46.127 74,0003,0005,0853.7,+12.1,049,0111,1621451626,46.118 72,0003,0005,0853.9,+12.2,049,0086,1621451926,46.122 72,0003,0005,0853.8,+12.1,051,0090,1621452226,46.101 72,0003,0005,0853.6,+11.9,051,0103,1621452526,46.096 74,0003,0005,0853.5,+12.1,050,0110,1621452826,46.088 72,0004,0006,0853.8,+12.2,051,0085,1621453126,46.091 72,0003,0005,0853.9,+12.3,050,0107,1621453426,46.076 74,0004,0006,0853.9,+12.2,054,0123,1621453726,46.066 72,0005,0007,0853.5,+12.0,055,0111,1621454026,46.054 72,0003,0005,0853.7,+12.1,054,0104,1621454326,46.048 74,0003,0005,0853.5,+12.1,055,0109,1621454626,46.037 72,0003,0005,0853.4,+12.0,053,0107,1621454926,46.028 72,0005,0007,0853.5,+11.7,059,0093,1621455226,46.027 72,0004,0006,0853.3,+12.0,055,0101,1621455526,46.013 74,0005,0007,0853.8,+11.8,060,0100,1621455826,46.002 72,0005,0007,0853.7,+11.8,055,0109,1621456125,45.997 72,0004,0006,0853.7,+11.4,054,0109,1621456425,45.987 72,0003,0005,0853.5,+11.7,053,0108,1621456725,45.976 72,0004,0006,0853.5,+11.5,056,0103,1621457025,45.972 72,0004,0006,0853.5,+11.2,056,0092,1621457325,45.952 74,0003,0005,0853.4,+11.2,056,0109,1621457625,45.956 74,0004,0006,0853.6,+11.4,054,0125,1621457925,45.944 72,0004,0006,0853.4,+11.0,056,0114,1621458225,45.917 72,0006,0008,0853.7,+10.8,057,0118,1621458525,45.906 74,0007,0010,0853.6,+10.9,056,0109,1621458825,45.903 72,0004,0006,0853.8,+10.5,061,0123,1621459125,45.89 74,0004,0006,0853.5,+10.3,058,0112,1621459425,45.889 72,0005,0007,0853.6,+10.7,057,0091,1621459725,45.887 74,0006,0008,0853.5,+10.4,058,0106,1621460025,45.878 74,0005,0007,0853.6,+10.7,055,0111,1621460325,45.866 72,0004,0006,0853.8,+10.6,058,0094,1621460625,45.856 74,0005,0007,0853.4,+10.7,056,0111,1621460925,45.849 74,0006,0008,0853.6,+10.1,061,0087,1621461225,45.84 72,0005,0007,0853.6,+10.5,058,0108,1621461525,45.84 74,0005,0007,0853.6,+10.4,058,0102,1621461825,45.829 74,0005,0007,0853.5,+10.0,060,0090,1621462125,45.819 74,0005,0007,0853.9,+10.5,058,0104,1621462425,45.803 74,0006,0008,0853.6,+10.4,057,0105,1621462725,45.791 74,0004,0006,0853.2,+10.6,055,0107,1621463025,45.798 74,0005,0007,0853.3,+10.5,056,0091,1621463325,45.784 74,0005,0007,0853.3,+10.6,055,0126,1621463625,45.764 74,0003,0005,0853.3,+10.3,056,0103,1621463925,45.775 74,0005,0007,0853.2,+10.1,058,0104,1621464225,45.761 74,0004,0006,0853.1,+10.5,055,0091,1621464525,45.753 74,0004,0006,0853.0,+10.5,055,0096,1621464825,45.747 74,0005,0007,0852.8,+10.4,055,0101,1621465125,45.734 74,0004,0006,0852.6,+10.3,055,0100,1621465425,45.727 74,0006,0008,0853.0,+10.5,054,0113,1621465725,45.719 74,0004,0006,0852.9,+10.3,056,0112,1621466025,45.716 74,0003,0005,0852.8,+10.2,056,0122,1621466325,45.708 74,0004,0006,0852.8,+10.3,055,0100,1621466625,45.699 74,0004,0006,0852.7,+10.1,056,0120,1621466925,45.69 76,0004,0006,0852.7,+09.9,059,0117,1621467225,45.688 74,0004,0006,0852.8,+10.2,055,0093,1621467525,45.679 74,0004,0006,0852.5,+09.4,062,0104,1621467825,45.677 74,0005,0007,0853.0,+09.6,062,0098,1621468125,45.667 74,0004,0006,0852.6,+09.8,062,0104,1621468425,45.656 74,0004,0006,0852.6,+09.6,062,0118,1621468725,45.648 70,0004,0006,0852.5,+09.8,060,0122,1621469025,45.641 72,0005,0007,0852.6,+09.5,061,0089,1621469325,45.632 72,0004,0006,0852.4,+09.9,058,0089,1621469625,45.612 74,0003,0005,0852.2,+10.0,058,0119,1621469925,45.612 72,0006,0008,0852.4,+09.7,059,0105,1621470225,45.599 72,0004,0006,0852.4,+09.8,059,0112,1621470525,45.592 72,0004,0006,0852.3,+09.6,059,0085,1621470825,45.589 72,0006,0008,0852.3,+09.4,061,0110,1621471125,45.576 72,0004,0006,0852.2,+09.1,062,0102,1621471425,45.571 72,0004,0006,0852.1,+09.3,061,0090,1621471725,45.563 72,0007,0010,0852.1,+09.5,058,0108,1621472025,45.568 72,0005,0007,0852.3,+09.4,059,0105,1621472325,45.56 72,0005,0007,0852.3,+09.6,058,0108,1621472625,45.538 72,0005,0007,0852.0,+09.6,058,0098,1621472925,45.531 72,0006,0008,0851.8,+09.4,060,0100,1621473225,45.518 74,0007,0010,0852.0,+09.4,059,0108,1621473525,45.508 72,0004,0006,0852.0,+09.5,058,0118,1621473825,45.515 72,0005,0007,0851.5,+08.8,062,0088,1621474125,45.491 74,0004,0006,0851.8,+08.6,064,0114,1621474425,45.483 74,0005,0007,0851.5,+08.5,063,0100,1621474725,45.49 72,0006,0008,0851.2,+08.7,062,0114,1621475025,45.479 74,0005,0007,0851.4,+07.9,067,0099,1621475325,45.473 72,0004,0006,0851.2,+07.6,068,0101,1621475625,45.457 72,0004,0006,0851.3,+08.3,064,0088,1621475925,45.452 74,0004,0006,0851.3,+08.5,063,0083,1621476225,45.442 74,0004,0006,0851.3,+07.9,066,0094,1621476525,45.443 72,0005,0007,0851.0,+07.6,069,0084,1621476825,45.443 72,0004,0006,0851.2,+07.4,070,0120,1621477125,45.425 72,0004,0006,0851.2,+06.8,075,0091,1621477425,45.411 72,0006,0008,0850.9,+07.4,072,0102,1621477725,45.401 72,0007,0010,0850.8,+07.0,075,0090,1621478025,45.398 72,0005,0007,0850.8,+07.5,069,0102,1621478325,45.396 74,0005,0007,0850.8,+07.4,071,0103,1621478625,45.379 72,0004,0006,0851.2,+08.1,063,0093,1621478925,45.377 72,0005,0007,0850.9,+08.3,062,0092,1621479225,45.388 72,0004,0006,0851.1,+08.6,062,0096,1621479525,45.368 72,0006,0008,0851.1,+08.3,063,0092,1621479825,45.36 72,0005,0007,0851.2,+08.6,062,0106,1621480125,45.369 72,0004,0006,0851.2,+08.4,066,0150,1621480425,45.353 74,0006,0008,0851.3,+08.6,063,0124,1621480725,45.326 74,0004,0006,0851.1,+08.6,062,0111,1621481025,45.338 72,0004,0006,0851.4,+07.4,071,0117,1621481325,45.32 72,0003,0005,0851.4,+08.3,062,0119,1621481625,45.315 74,0003,0005,0851.6,+08.0,064,0093,1621481925,45.31 72,0003,0005,0851.4,+07.8,068,0102,1621482225,45.295 66,0003,0005,0851.6,+08.4,062,0113,1621482525,45.292 72,0003,0005,0851.6,+08.3,062,0109,1621482825,45.289 72,0003,0005,0851.6,+08.4,062,0105,1621483125,45.289 72,0003,0005,0851.7,+08.3,062,0117,1621483425,45.266 74,0004,0006,0851.5,+08.3,061,0103,1621483725,45.276 72,0003,0005,0851.7,+06.9,071,0091,1621484025,45.255 72,0003,0005,0851.8,+07.8,064,0123,1621484325,45.236 74,0003,0005,0851.4,+06.8,074,0101,1621484625,45.237 72,0003,0005,0851.4,+07.7,065,0113,1621484925,45.228 72,0003,0005,0851.4,+07.9,064,0076,1621485225,45.221 72,0003,0005,0851.8,+08.1,063,0095,1621485525,45.217 72,0004,0006,0852.1,+08.2,062,0116,1621485825,45.214 72,0003,0005,0851.6,+07.4,069,0095,1621486125,45.204 72,0003,0005,0851.6,+07.9,065,0104,1621486425,45.205 72,0003,0005,0851.6,+08.3,063,0110,1621486725,45.188 66,0003,0005,0851.5,+08.4,062,0097,1621487025,45.184 72,0003,0005,0851.7,+08.4,062,0114,1621487325,45.173 72,0002,0003,0851.9,+07.3,071,0097,1621487625,45.174 72,0003,0005,0851.7,+07.8,066,0077,1621487925,45.164 72,0003,0005,0851.8,+07.8,065,0104,1621488225,45.15 72,0003,0005,0851.7,+07.5,068,0105,1621488525,45.147 66,0003,0005,0851.5,+06.1,076,0106,1621488825,45.135 66,0003,0005,0851.8,+06.1,076,0097,1621489125,45.125 72,0002,0003,0851.7,+05.7,077,0112,1621489425,45.122 74,0002,0003,0851.9,+06.8,071,0089,1621489725,45.113 72,0002,0003,0851.9,+05.6,075,0128,1621490025,45.11 72,0003,0005,0851.9,+05.4,076,0100,1621490325,45.125 72,0002,0003,0852.0,+05.3,077,0126,1621490625,45.097 74,0004,0006,0852.0,+05.6,074,0110,1621490925,45.088 70,0002,0003,0852.2,+05.7,074,0117,1621491225,45.072 72,0002,0003,0852.2,+05.9,071,0116,1621491525,45.07 72,0002,0003,0852.1,+05.3,074,0130,1621491825,45.063 72,0002,0003,0851.9,+05.3,075,0122,1621492125,45.063 74,0002,0003,0852.0,+05.6,072,0101,1621492425,45.078 74,0002,0003,0851.9,+05.5,071,0106,1621492725,45.047 66,0002,0003,0852.0,+04.6,076,0098,1621493025,45.046 66,0003,0005,0852.1,+04.9,074,0129,1621493325,45.035 74,0002,0003,0852.2,+04.9,074,0113,1621493625,45.032 72,0003,0005,0852.1,+06.1,068,0121,1621493925,45.021 66,0003,0005,0851.9,+05.1,074,0121,1621494225,45.015 72,0002,0003,0852.2,+05.9,068,0123,1621494525,45.007 74,0002,0003,0852.2,+04.8,074,0095,1621494825,45.01 70,0002,0003,0852.1,+05.5,073,0120,1621495125,45.001 72,0002,0003,0852.1,+05.5,072,0087,1621495425,45 74,0002,0003,0852.0,+05.5,074,0102,1621495724,44.981 74,0002,0003,0852.4,+06.2,070,0105,1621496024,44.984 70,0002,0003,0852.0,+05.6,072,0112,1621496324,44.971 72,0002,0003,0852.2,+06.5,068,0116,1621496624,44.962 72,0002,0003,0852.1,+05.7,073,0128,1621496924,44.954 72,0002,0003,0852.3,+06.4,068,0117,1621497224,44.949 70,0002,0003,0852.1,+05.3,075,0103,1621497524,44.947 72,0002,0003,0852.4,+05.3,074,0128,1621497824,44.968 72,0002,0003,0852.8,+06.0,071,0106,1621498124,44.946 74,0002,0003,0853.3,+06.6,069,0112,1621498424,44.931 66,0003,0005,0853.1,+06.6,068,0111,1621498724,44.927 72,0002,0003,0852.8,+05.4,074,0108,1621499024,44.918 72,0002,0003,0852.8,+05.9,073,0089,1621499324,44.907 70,0002,0003,0852.9,+06.3,070,0111,1621499624,44.922 72,0002,0003,0853.4,+06.8,067,0116,1621499924,44.887 72,0002,0003,0852.9,+06.8,069,0093,1621500224,44.881 70,0002,0003,0853.1,+06.8,067,0101,1621500524,44.879 72,0002,0003,0853.4,+06.7,070,0095,1621500824,44.873 74,0003,0005,0853.2,+07.2,067,0094,1621501124,44.865 72,0002,0003,0853.1,+06.4,070,0117,1621501424,44.857 72,0000,0001,0853.2,+06.9,067,0089,1621501724,44.85 72,0002,0003,0853.5,+07.3,066,0105,1621502024,44.843 72,0002,0003,0853.4,+07.3,069,0107,1621502324,44.849 72,0002,0003,0853.3,+06.9,070,0104,1621502624,44.842 72,0000,0001,0853.1,+06.4,073,0094,1621502924,44.831 72,0002,0003,0853.3,+06.8,070,0110,1621503224,44.845 72,0003,0005,0853.1,+07.9,066,0095,1621503524,44.814 70,0003,0005,0853.4,+07.8,068,0111,1621503824,44.806 72,0003,0005,0853.4,+07.9,068,0133,1621504124,44.801 72,0003,0005,0853.2,+07.5,068,0096,1621504424,44.788 66,0004,0006,0853.1,+06.5,070,0103,1621504724,44.78 72,0002,0003,0853.5,+07.6,067,0105,1621505024,44.778 72,0003,0005,0853.3,+06.7,071,0119,1621505324,44.77 72,0003,0005,0853.2,+07.1,070,0106,1621505624,44.757 72,0001,0002,0853.2,+07.5,070,0100,1621505924,44.751 72,0003,0005,0853.4,+07.6,069,0103,1621506224,44.745 72,0003,0005,0853.5,+08.6,066,0119,1621506524,44.769 66,0003,0005,0853.7,+08.6,068,0096,1621506824,44.735 72,0003,0005,0853.4,+09.0,065,0105,1621507124,44.724 72,0003,0005,0853.6,+08.4,066,0096,1621507424,44.744 72,0004,0006,0853.8,+08.7,069,0100,1621507724,44.702 66,0004,0006,0853.5,+08.0,068,0106,1621508024,44.709 72,0003,0005,0853.4,+07.9,072,0105,1621508324,44.7 72,0003,0005,0853.6,+09.0,066,0111,1621508624,44.684 66,0004,0006,0853.4,+09.5,064,0091,1621508924,44.707 70,0003,0005,0853.2,+09.8,061,0121,1621509224,44.665 72,0004,0006,0853.1,+09.5,064,0094,1621509524,44.666 64,0003,0005,0853.4,+09.5,066,0109,1621509824,44.666 66,0004,0006,0853.4,+10.7,064,0121,1621510124,44.709 70,0004,0006,0853.4,+09.4,063,0113,1621510424,44.639 72,0003,0005,0853.3,+09.0,063,0099,1621510724,44.661 74,0003,0005,0853.2,+11.0,059,0102,1621511024,44.633 64,0004,0006,0853.2,+08.9,065,0081,1621511324,44.635 70,0004,0006,0853.4,+10.7,061,0098,1621511624,44.618 70,0003,0005,0853.5,+11.3,062,0089,1621511924,44.622 66,0004,0006,0853.2,+09.6,066,0106,1621512224,44.61 70,0004,0006,0853.2,+09.1,067,0081,1621512524,44.593 70,0004,0006,0853.1,+07.9,070,0107,1621512824,44.586 66,0004,0006,0853.2,+07.5,072,0115,1621513124,44.583 70,0006,0008,0853.2,+08.3,072,0101,1621513424,44.577 70,0004,0006,0853.2,+08.8,070,0120,1621513724,44.595 66,0005,0007,0853.2,+09.1,070,0109,1621514024,44.552 72,0006,0008,0853.2,+08.7,073,0099,1621514324,44.553 70,0004,0006,0853.3,+08.4,073,0099,1621514624,44.535 70,0003,0005,0853.4,+08.5,073,0102,1621514924,44.541 70,0005,0007,0853.4,+08.1,073,0101,1621515224,44.527 70,0004,0006,0853.6,+08.2,072,0113,1621515524,44.527 70,0004,0006,0853.6,+09.1,070,0104,1621515824,44.507 72,0005,0007,0853.6,+08.6,073,0102,1621516124,44.535 70,0004,0006,0853.2,+08.9,070,0113,1621516424,44.483 72,0005,0007,0853.1,+08.2,071,0098,1621516724,44.477 72,0004,0006,0853.1,+08.0,074,0121,1621517024,44.473 66,0004,0006,0853.3,+07.7,073,0100,1621517324,44.459 66,0005,0007,0853.2,+07.9,075,0102,1621517624,44.454 72,0005,0007,0853.3,+07.9,073,0099,1621517924,44.44 66,0004,0006,0853.1,+08.3,073,0115,1621518224,44.434 70,0006,0008,0853.0,+07.9,073,0126,1621518524,44.43 72,0004,0006,0853.1,+08.1,070,0103,1621518824,44.421 72,0004,0006,0852.9,+08.7,067,0091,1621519124,44.414 66,0004,0006,0853.1,+08.8,067,0097,1621519424,44.438 72,0005,0007,0853.3,+08.4,071,0105,1621519724,44.439 72,0004,0006,0853.6,+07.8,073,0097,1621520024,44.395 66,0002,0003,0853.4,+08.8,066,0090,1621520324,44.386 66,0004,0006,0853.6,+08.6,067,0122,1621520624,44.373 72,0004,0006,0853.7,+09.2,064,0090,1621520924,44.36 72,0004,0006,0853.8,+09.3,064,0091,1621521224,44.434 70,0004,0006,0853.7,+08.2,068,0096,1621521524,44.36 72,0003,0005,0853.4,+08.1,067,0103,1621521824,44.386 72,0006,0008,0853.5,+08.0,071,0101,1621522124,44.345 74,0005,0007,0853.9,+07.9,070,0102,1621522424,44.37 66,0004,0006,0853.9,+08.1,072,0103,1621522724,44.338 72,0005,0007,0853.7,+08.8,066,0111,1621523024,44.323 72,0005,0007,0853.5,+09.0,065,0115,1621523324,44.317 70,0004,0006,0853.9,+09.1,064,0115,1621523624,44.305 72,0004,0006,0853.7,+08.7,065,0102,1621523924,44.299 72,0003,0005,0853.6,+09.1,063,0124,1621524224,44.282 72,0003,0005,0853.6,+08.9,063,0125,1621524524,44.279 72,0003,0005,0853.8,+09.1,062,0101,1621524824,44.286 72,0002,0003,0853.7,+09.4,060,0110,1621525124,44.271 72,0002,0003,0853.9,+09.5,060,0115,1621525424,44.266 72,0004,0006,0853.8,+09.0,062,0112,1621525724,44.255 72,0002,0003,0854.0,+07.9,067,0102,1621526024,44.251 72,0003,0005,0854.2,+08.9,062,0087,1621526324,44.241 72,0004,0006,0853.8,+07.4,068,0096,1621526624,44.269 72,0004,0006,0854.0,+07.5,068,0107,1621526924,44.255 72,0003,0005,0854.0,+08.3,065,0102,1621527224,44.253 72,0003,0005,0853.7,+08.6,063,0116,1621527524,44.203 66,0003,0005,0853.8,+08.6,062,0100,1621527824,44.24 72,0003,0005,0854.1,+08.6,062,0093,1621528124,44.198 72,0003,0005,0853.8,+08.4,063,0101,1621528424,44.187 72,0003,0005,0854.1,+08.4,063,0099,1621528724,44.18 66,0004,0006,0854.1,+08.3,063,0100,1621529024,44.212 72,0004,0006,0854.1,+07.4,069,0117,1621529324,44.2 72,0003,0005,0853.9,+07.1,072,0096,1621529624,44.15 66,0004,0006,0854.2,+07.4,067,0121,1621529924,44.148 74,0002,0003,0854.3,+07.6,066,0113,1621530224,44.142 72,0002,0003,0854.3,+06.7,065,0110,1621530524,44.138 72,0002,0003,0854.3,+07.7,064,0135,1621530824,44.132 74,0006,0008,0854.4,+06.3,068,0105,1621531124,44.157 72,0002,0003,0854.5,+06.6,065,0111,1621531424,44.151 72,0003,0005,0854.8,+07.6,063,0123,1621531724,44.104 66,0002,0003,0854.6,+07.5,063,0100,1621532024,44.108 72,0003,0005,0854.6,+07.7,062,0106,1621532324,44.14 64,0003,0005,0854.6,+07.5,063,0120,1621532624,44.088 64,0003,0005,0854.7,+07.5,063,0094,1621532924,44.076 64,0052,0070,0854.8,+07.0,063,0089,1621533224,44.068 64,0017,0023,0854.8,+07.2,064,0098,1621533524,44.06 61,0052,0070,0854.8,+07.3,064,0099,1621533824,44.048 64,0054,0073,0854.9,+07.6,062,0098,1621534124,44.042 64,0026,0036,0854.6,+06.5,068,0115,1621534424,44.039 64,0084,0113,0854.9,+06.7,067,0103,1621534724,44.032 61,0018,0024,0854.4,+06.5,067,0119,1621535024,44.028 64,0021,0028,0854.7,+06.1,070,0099,1621535324,44.038 64,0026,0036,0854.8,+06.7,066,0095,1621535624,44.008 64,0010,0013,0854.8,+05.7,072,0094,1621535924,44.049 64,0016,0022,0854.7,+05.8,072,0080,1621536224,44.002 64,0033,0045,0855.1,+06.0,071,0113,1621536524,44.042 61,0043,0058,0854.9,+06.4,069,0101,1621536823,43.99 64,0023,0031,0855.4,+06.2,069,0110,1621537124,44.022 64,0040,0054,0855.1,+06.8,068,0112,1621537423,43.969 64,0029,0039,0855.2,+06.9,066,0097,1621537723,43.968 64,0029,0039,0855.1,+06.7,067,0106,1621538023,43.964 64,0025,0034,0855.3,+06.7,067,0115,1621538323,43.952 64,0015,0021,0855.6,+06.7,067,0084,1621538623,43.951 72,0008,0011,0855.5,+06.3,070,0085,1621538923,43.977 74,0011,0015,0855.6,+06.2,070,0106,1621539223,43.939 74,0008,0011,0855.3,+06.0,071,0102,1621539523,43.933 74,0005,0007,0855.2,+05.9,072,0104,1621539823,43.918 74,0008,0011,0855.2,+06.4,069,0097,1621540123,43.918 66,0008,0011,0855.6,+06.3,070,0092,1621540423,43.906 70,0006,0008,0855.6,+05.4,074,0092,1621540723,43.903 74,0008,0011,0855.4,+05.5,073,0116,1621541023,43.897 74,0007,0010,0855.6,+05.4,073,0093,1621541323,43.884 74,0011,0015,0855.7,+05.9,071,0096,1621541923,43.919 74,0013,0017,0855.5,+05.7,071,0106,1621542223,43.866 74,0008,0011,0855.5,+05.9,069,0107,1621542523,43.86 70,0009,0012,0855.3,+05.6,071,0101,1621542823,43.853 74,0016,0022,0855.5,+06.1,069,0097,1621543123,43.848 74,0014,0018,0855.7,+05.8,070,0102,1621543423,43.835 74,0011,0015,0855.3,+05.9,070,0096,1621543723,43.818 74,0007,0010,0855.3,+06.0,069,0105,1621544023,43.813 72,0006,0008,0855.4,+06.0,069,0098,1621544323,43.811 70,0008,0011,0855.3,+05.9,069,0102,1621544623,43.802 66,0008,0011,0855.5,+06.3,067,0107,1621544923,43.79 74,0007,0010,0855.3,+06.4,067,0103,1621545223,43.785 74,0010,0013,0855.2,+06.4,068,0126,1621545523,43.772 72,0005,0007,0855.3,+06.0,069,0108,1621545823,43.768 74,0008,0011,0855.4,+04.7,076,0088,1621546123,43.757 74,0004,0006,0855.3,+05.7,071,0094,1621546423,43.748 74,0008,0011,0855.3,+05.2,074,0106,1621546723,43.752 74,0021,0028,0855.5,+05.9,070,0105,1621547023,43.746 74,0018,0024,0855.3,+05.9,069,0089,1621547323,43.742 74,0011,0015,0855.6,+05.7,070,0093,1621547623,43.746 74,0006,0008,0855.4,+06.0,069,0100,1621547923,43.734 74,0005,0007,0855.3,+05.2,072,0101,1621548223,43.729 74,0008,0011,0855.4,+05.3,071,0117,1621548523,43.713 74,0007,0010,0855.2,+05.9,068,0127,1621548823,43.723 72,0004,0006,0855.3,+05.7,069,0101,1621549123,43.705 74,0006,0008,0855.3,+05.9,067,0109,1621549423,43.708 72,0005,0007,0855.2,+05.9,068,0096,1621549723,43.689 74,0006,0008,0855.4,+05.7,069,0099,1621550023,43.687 74,0004,0006,0855.1,+05.4,070,0091,1621550323,43.678 74,0004,0006,0855.1,+05.6,069,0088,1621550623,43.675 74,0006,0008,0855.4,+05.6,070,0123,1621550923,43.661 72,0024,0032,0855.2,+06.1,067,0098,1621551223,43.657 74,0066,0090,0855.4,+05.6,070,0093,1621551523,43.645 74,0011,0015,0855.2,+05.1,072,0121,1621551823,43.64 74,0064,0087,0855.3,+05.9,068,0083,1621552123,43.635 74,0053,0071,0855.5,+05.9,068,0098,1621552423,43.625 74,0008,0011,0855.5,+04.9,074,0092,1621552723,43.615 74,0022,0029,0855.5,+05.5,069,0085,1621553023,43.612 74,0024,0032,0855.4,+05.3,071,0111,1621553323,43.601 74,0027,0037,0855.7,+05.8,068,0115,1621553623,43.593 74,0007,0010,0855.5,+05.4,070,0088,1621553923,43.592 74,0010,0013,0855.6,+04.9,073,0097,1621554223,43.585 74,0007,0010,0855.4,+05.4,071,0101,1621554523,43.58 74,0008,0011,0855.2,+05.3,071,0098,1621554823,43.579 74,0005,0007,0855.2,+05.1,072,0085,1621555123,43.564 74,0005,0007,0855.4,+04.8,075,0106,1621555423,43.549 74,0007,0010,0855.2,+05.5,070,0100,1621555723,43.554 74,0004,0006,0854.9,+05.0,073,0103,1621556023,43.555 70,0007,0010,0855.0,+05.5,069,0098,1621556323,43.554 74,0005,0007,0855.4,+05.4,071,0103,1621556623,43.545 74,0007,0010,0854.9,+04.7,074,0118,1621556923,43.532 74,0007,0010,0855.3,+05.2,070,0097,1621557223,43.525 76,0006,0008,0855.5,+04.5,076,0109,1621557523,43.516 74,0007,0010,0855.2,+05.1,071,0118,1621557823,43.516 74,0004,0006,0855.2,+04.3,077,0075,1621558123,43.507 74,0004,0006,0855.6,+05.1,071,0082,1621558423,43.512 74,0005,0007,0855.6,+05.0,073,0112,1621558723,43.488 74,0015,0021,0855.5,+03.8,080,0106,1621559023,43.479 66,0003,0005,0855.8,+04.3,077,0104,1621559323,43.488 74,0003,0005,0855.5,+03.9,080,0113,1621559623,43.473 74,0004,0006,0855.8,+03.9,080,0114,1621559923,43.474 74,0006,0008,0855.9,+03.9,081,0105,1621560223,43.453 74,0010,0013,0855.8,+04.1,079,0107,1621560523,43.435 74,0013,0017,0855.5,+03.7,081,0107,1621560823,43.44 74,0005,0007,0855.8,+04.1,079,0120,1621561123,43.448 70,0004,0006,0855.7,+04.2,077,0110,1621561423,43.442 74,0003,0005,0855.9,+04.0,080,0118,1621561723,43.447 74,0004,0006,0856.0,+04.4,076,0101,1621562023,43.431 74,0007,0010,0855.6,+03.8,081,0104,1621562323,43.421 74,0003,0005,0855.7,+04.7,073,0094,1621562623,43.416 74,0005,0007,0855.9,+04.1,079,0106,1621562923,43.41 74,0003,0005,0855.8,+04.6,074,0122,1621563223,43.403 72,0001,0002,0855.7,+04.2,076,0095,1621563523,43.395 74,0003,0005,0856.1,+04.8,073,0102,1621563823,43.386 74,0002,0003,0855.7,+04.2,076,0127,1621564123,43.377 72,0002,0003,0856.0,+03.9,078,0101,1621564423,43.373 72,0003,0005,0856.1,+03.9,079,0096,1621564723,43.369 74,0005,0007,0856.0,+03.6,081,0105,1621565023,43.353 74,0002,0003,0855.9,+04.0,077,0106,1621565323,43.348 72,0003,0005,0855.8,+04.5,073,0105,1621565623,43.355 74,0003,0005,0855.7,+04.3,074,0114,1621565923,43.343 76,0004,0006,0856.0,+04.5,074,0120,1621566223,43.336 74,0004,0006,0856.1,+04.0,079,0126,1621566523,43.331 74,0003,0005,0856.1,+04.1,079,0104,1621566823,43.32 74,0008,0011,0856.3,+04.1,078,0084,1621567123,43.307 72,0008,0011,0856.1,+03.5,082,0120,1621567423,43.299 70,0003,0005,0856.2,+03.7,081,0115,1621567723,43.31 74,0004,0006,0856.2,+04.4,076,0108,1621568023,43.298 74,0002,0003,0856.2,+04.5,075,0109,1621568323,43.292 70,0002,0003,0856.2,+03.9,081,0117,1621568623,43.283 72,0003,0005,0856.1,+04.0,081,0103,1621568923,43.284 72,0005,0007,0856.3,+04.3,078,0108,1621569223,43.28 74,0005,0007,0856.3,+04.8,076,0096,1621569523,43.273 70,0013,0017,0856.6,+04.1,082,0099,1621569823,43.27 74,0003,0005,0856.2,+04.6,076,0082,1621570123,43.253 74,0007,0010,0856.5,+04.5,079,0101,1621570423,43.243 70,0007,0010,0856.5,+04.0,082,0109,1621570723,43.237 70,0004,0006,0856.7,+04.2,080,0123,1621571023,43.227 72,0012,0016,0856.7,+04.3,080,0110,1621571323,43.221 74,0006,0008,0856.6,+04.4,079,0105,1621571623,43.227 74,0028,0038,0856.4,+04.5,079,0118,1621571923,43.207 74,0037,0050,0856.5,+04.7,078,0107,1621572223,43.201 66,0013,0017,0856.9,+04.4,080,0120,1621572523,43.216 72,0062,0085,0856.6,+04.7,075,0094,1621572823,43.189 70,0048,0065,0856.9,+04.8,076,0093,1621573123,43.2 74,0074,0100,0856.8,+04.6,077,0123,1621573423,43.185 74,0012,0016,0857.0,+04.4,081,0116,1621573723,43.177 72,0008,0011,0856.9,+04.7,078,0106,1621574023,43.174 72,0009,0012,0857.3,+04.0,082,0100,1621574323,43.172 66,0003,0005,0857.2,+04.0,083,0115,1621574623,43.169 70,0004,0006,0857.2,+03.8,084,0124,1621574923,43.149 70,0005,0007,0857.5,+03.9,083,0096,1621575223,43.186 66,0007,0010,0857.6,+03.9,083,0092,1621575523,43.146 72,0006,0008,0857.5,+03.9,083,0097,1621575823,43.146 72,0005,0007,0857.6,+03.9,083,0104,1621576123,43.124 70,0003,0005,0857.7,+04.1,082,0093,1621576423,43.126 74,0009,0012,0857.8,+03.9,084,0119,1621576723,43.116 66,0004,0006,0857.9,+03.8,084,0110,1621577023,43.109 72,0002,0003,0858.1,+03.9,084,0121,1621577323,43.112 70,0009,0012,0857.9,+03.8,084,0081,1621577623,43.122 70,0013,0017,0857.9,+04.0,083,0083,1621577923,43.089 70,0004,0006,0857.8,+04.4,082,0136,1621578223,43.082 74,0004,0006,0858.0,+04.4,081,0086,1621578523,43.08 70,0003,0005,0858.1,+04.4,082,0106,1621578823,43.074 70,0005,0007,0857.9,+04.4,081,0119,1621579123,43.066 70,0003,0005,0858.0,+04.5,081,0095,1621579423,43.058 66,0019,0026,0858.1,+04.2,082,0092,1621579723,43.053 70,0006,0008,0858.2,+04.3,083,0094,1621580023,43.042 70,0003,0005,0858.3,+04.2,081,0124,1621580323,43.033 70,0003,0005,0858.4,+04.0,082,0077,1621580623,43.03 66,0004,0006,0858.3,+04.4,081,0106,1621580923,43.016 66,0021,0028,0858.4,+04.1,083,0087,1621581223,43.063 66,0010,0013,0858.5,+04.1,083,0100,1621581523,43.012 70,0008,0011,0858.4,+04.4,082,0105,1621581823,43.011 66,0004,0006,0858.8,+04.2,082,0097,1621582123,43.006 66,0003,0005,0858.4,+04.0,082,0106,1621582422,42.998 66,0004,0006,0858.8,+04.3,082,0088,1621582722,42.995 70,0003,0005,0858.7,+04.6,081,0114,1621583022,42.978 64,0003,0005,0858.7,+04.8,082,0112,1621583322,42.976 64,0004,0006,0858.8,+04.9,081,0104,1621583622,42.975 72,0004,0006,0858.5,+05.4,081,0103,1621583922,42.963 64,0003,0005,0859.0,+05.6,082,0100,1621584222,42.96 64,0005,0007,0859.0,+05.0,082,0104,1621584522,42.952 70,0006,0008,0859.2,+05.1,082,0119,1621584822,42.936 70,0005,0007,0859.2,+05.4,081,0090,1621585122,42.94 64,0004,0006,0858.9,+05.2,080,0099,1621585422,42.934 64,0004,0006,0859.1,+05.3,079,0099,1621585722,42.947 70,0003,0005,0859.5,+05.4,078,0090,1621586022,42.915 70,0004,0006,0859.2,+05.4,081,0090,1621586322,42.907 64,0004,0006,0859.3,+05.4,079,0092,1621586622,42.905 70,0003,0005,0859.6,+05.3,079,0104,1621586922,42.909 70,0004,0006,0859.4,+05.5,079,0114,1621587222,42.896 64,0005,0007,0859.9,+05.6,079,0105,1621587522,42.897 66,0003,0005,0859.6,+05.4,078,0109,1621587822,42.877 66,0004,0006,0859.5,+05.3,079,0095,1621588122,42.871 66,0005,0007,0859.8,+05.1,080,0090,1621588422,42.859 66,0012,0016,0859.9,+05.2,081,0113,1621588722,42.857 66,0008,0011,0859.9,+05.7,079,0107,1621589022,42.852 66,0026,0036,0859.7,+05.9,079,0102,1621589322,42.856 66,0006,0008,0859.8,+05.6,079,0106,1621589622,42.848 70,0006,0008,0859.9,+06.0,076,0080,1621589922,42.837 61,0025,0034,0860.1,+05.4,083,0103,1621590222,42.859 61,0006,0008,0859.7,+05.5,080,0111,1621590522,42.826 59,0063,0086,0859.8,+05.5,082,0088,1621590822,42.859 61,0008,0011,0859.9,+05.5,080,0098,1621591122,42.841 61,0016,0022,0860.2,+05.4,081,0094,1621591422,42.806 61,0007,0010,0860.4,+05.1,081,0096,1621591722,42.801 61,0006,0008,0860.4,+05.6,079,0119,1621592022,42.798 70,0005,0007,0860.4,+05.2,081,0091,1621592322,42.791 64,0006,0008,0860.5,+05.2,081,0099,1621592622,42.778 70,0006,0008,0860.4,+05.4,081,0120,1621592922,42.769 70,0005,0007,0860.1,+05.5,080,0087,1621593222,42.766 72,0005,0007,0860.6,+05.6,081,0128,1621593522,42.755 66,0006,0008,0860.5,+06.6,076,0106,1621593822,42.776 72,0006,0008,0860.5,+06.2,079,0101,1621594122,42.732 72,0005,0007,0860.4,+05.9,081,0100,1621594422,42.76 70,0009,0012,0860.3,+06.8,079,0102,1621594722,42.727 66,0008,0011,0860.7,+06.6,078,0107,1621595022,42.72 72,0007,0010,0860.6,+06.7,078,0104,1621595322,42.721 72,0006,0008,0860.5,+06.4,078,0103,1621595622,42.71 70,0007,0010,0861.0,+06.3,079,0080,1621595922,42.705 66,0011,0015,0860.8,+06.9,076,0089,1621596222,42.7 72,0007,0010,0860.8,+06.6,077,0094,1621596522,42.69 72,0008,0011,0861.0,+06.7,077,0097,1621596822,42.681 66,0007,0010,0861.0,+06.3,078,0112,1621597122,42.681 72,0008,0011,0861.0,+06.5,078,0112,1621597422,42.696 70,0008,0011,0860.9,+06.8,077,0086,1621597722,42.695 66,0006,0008,0860.8,+07.0,077,0103,1621598022,42.682 70,0006,0008,0860.9,+06.9,078,0100,1621598322,42.655 72,0007,0010,0860.9,+07.4,074,0095,1621598622,42.645 72,0009,0012,0861.0,+07.6,075,0110,1621598922,42.633 70,0007,0010,0861.0,+07.5,074,0092,1621599222,42.66 72,0007,0010,0861.0,+07.9,073,0113,1621599522,42.625 70,0005,0007,0860.8,+07.4,075,0109,1621599822,42.614 66,0005,0007,0861.3,+07.4,077,0107,1621600122,42.608 66,0005,0007,0861.2,+07.7,075,0100,1621600422,42.593 61,0005,0007,0861.4,+07.7,075,0100,1621600722,42.595 72,0003,0005,0861.2,+07.7,070,0086,1621601622,42.575 66,0004,0006,0861.3,+07.7,072,0127,1621601922,42.64 61,0005,0007,0861.5,+08.0,072,0097,1621602222,42.574 72,0005,0007,0861.4,+08.4,071,0104,1621602522,42.56 64,0013,0017,0861.2,+09.0,071,0100,1621603122,42.573 70,0005,0007,0861.7,+08.0,074,0105,1621603422,42.532 66,0005,0007,0861.5,+08.3,073,0097,1621603722,42.517 66,0004,0006,0861.2,+08.2,071,0105,1621604022,42.505 70,0005,0007,0861.7,+08.6,069,0101,1621604322,42.496 70,0005,0007,0861.4,+08.5,070,0135,1621604622,42.493 64,0014,0018,0861.9,+08.4,072,0110,1621604922,42.484 64,0005,0007,0861.5,+08.6,067,0112,1621605222,42.486 64,0006,0008,0861.4,+08.4,069,0108,1621605522,42.479 66,0033,0045,0861.5,+08.9,067,0104,1621605822,42.479 70,0005,0007,0861.4,+08.5,071,0118,1621606122,42.449 70,0004,0006,0861.4,+08.6,068,0106,1621606422,42.442 70,0011,0015,0861.4,+08.5,067,0094,1621606722,42.439 64,0004,0006,0861.6,+08.3,070,0101,1621607022,42.433 70,0005,0007,0861.3,+08.4,072,0106,1621607322,42.423 64,0007,0010,0861.5,+08.2,072,0116,1621607622,42.416 70,0007,0010,0861.8,+08.3,073,0122,1621607922,42.417 70,0006,0008,0861.4,+08.4,072,0106,1621608222,42.404 66,0013,0017,0861.7,+08.8,071,0095,1621608522,42.392 66,0009,0012,0861.6,+09.0,069,0081,1621608822,42.389 66,0014,0018,0861.7,+09.2,068,0108,1621609122,42.377 64,0006,0008,0861.7,+09.1,068,0106,1621609722,42.372 70,0011,0015,0861.5,+09.0,069,0088,1621610022,42.361 70,0006,0008,0861.6,+09.0,068,0099,1621610322,42.348 64,0007,0010,0861.6,+09.2,068,0117,1621610622,42.341 70,0005,0007,0861.3,+09.3,067,0097,1621610922,42.342 70,0004,0006,0861.4,+09.0,066,0106,1621611222,42.373 66,0006,0008,0861.6,+08.8,065,0140,1621611522,42.32 64,0004,0006,0861.6,+08.8,066,0112,1621611822,42.313 70,0004,0006,0861.3,+08.7,066,0096,1621612122,42.304 70,0004,0006,0861.3,+08.6,067,0098,1621612422,42.298 64,0004,0006,0861.4,+08.5,066,0103,1621612722,42.298 64,0004,0006,0861.3,+08.7,067,0106,1621613022,42.291 70,0003,0005,0861.4,+08.4,068,0097,1621613322,42.28 72,0002,0003,0861.3,+08.4,068,0100,1621613622,42.262 70,0005,0007,0861.5,+08.6,067,0111,1621613922,42.262 70,0004,0006,0861.7,+08.4,067,0086,1621614222,42.248 72,0004,0006,0861.3,+08.5,067,0125,1621614522,42.246 66,0004,0006,0861.3,+08.2,068,0094,1621614822,42.232 64,0005,0007,0861.6,+08.3,067,0106,1621615122,42.233 70,0022,0029,0861.5,+08.3,068,0104,1621615422,42.235 64,0008,0011,0861.5,+08.2,068,0124,1621615722,42.216 72,0005,0007,0862.1,+08.1,069,0097,1621616022,42.206 70,0006,0008,0862.0,+08.0,069,0102,1621616322,42.246 72,0021,0028,0862.0,+08.0,068,0086,1621616622,42.236 66,0028,0038,0861.8,+08.0,068,0120,1621616922,42.185 72,0031,0043,0861.7,+08.0,069,0111,1621617222,42.182 72,0054,0073,0862.1,+08.0,069,0111,1621617522,42.17 66,0029,0039,0861.7,+08.0,070,0095,1621617822,42.167 70,0039,0053,0862.1,+08.1,069,0121,1621618122,42.199 72,0007,0010,0861.5,+07.9,069,0118,1621618422,42.145 72,0028,0038,0861.6,+08.0,068,0117,1621618722,42.136 64,0030,0042,0861.7,+08.0,069,0106,1621619022,42.186 66,0017,0023,0861.8,+07.9,068,0109,1621619322,42.126 72,0006,0008,0861.9,+07.9,069,0114,1621619622,42.163 66,0037,0050,0862.0,+07.7,070,0111,1621619922,42.153 66,0035,0048,0862.2,+07.8,070,0108,1621620222,42.103 70,1000,1347,0862.2,+08.1,069,0110,1621620522,42.092 70,1000,1347,0862.1,+08.5,068,0096,1621620822,42.126 66,0398,0537,0862.3,+08.2,069,0097,1621621122,42.085 70,0325,0438,0862.0,+08.5,068,0100,1621621422,42.077 74,0088,0118,0862.0,+08.5,068,0107,1621621722,42.071 72,0039,0053,0862.3,+08.7,067,0085,1621622022,42.061 66,0020,0027,0862.3,+08.6,068,0098,1621622322,42.059 61,0024,0032,0862.4,+08.7,068,0092,1621622622,42.086 59,0016,0022,0862.5,+08.9,067,0129,1621622922,42.042 59,0016,0022,0862.4,+09.0,067,0100,1621623222,42.025 59,0009,0012,0862.6,+08.4,068,0108,1621623522,42.017 59,0011,0015,0862.5,+08.5,068,0092,1621623822,42.016 59,0008,0011,0862.6,+08.2,068,0106,1621624122,42.008 59,0038,0052,0862.6,+08.4,067,0116,1621624421,41.997 70,0018,0024,0862.3,+08.1,067,0115,1621624721,41.995 70,0031,0043,0862.2,+08.1,068,0103,1621625021,41.985 66,0118,0159,0862.3,+08.2,067,0099,1621625321,41.974 64,0016,0022,0862.3,+07.9,067,0107,1621625621,41.964 70,0015,0021,0862.1,+07.9,067,0093,1621625921,41.964 66,0007,0010,0862.2,+07.9,067,0105,1621626221,41.952 70,0016,0022,0862.1,+07.9,067,0092,1621626521,41.994 72,0016,0022,0862.2,+07.9,067,0112,1621626821,41.937 72,0001,0002,0862.4,+07.5,066,0097,1621627121,41.94 66,0005,0007,0862.3,+07.4,066,0086,1621627421,41.941 72,0004,0006,0862.2,+07.3,066,0097,1621627721,41.918 72,0004,0006,0862.4,+07.5,067,0098,1621628021,41.913 66,0004,0006,0862.1,+07.2,067,0092,1621628321,41.911 72,0004,0006,0862.4,+07.1,068,0096,1621628621,41.906 72,0005,0007,0862.6,+07.1,068,0098,1621628921,41.887 70,0004,0006,0862.3,+07.0,069,0109,1621629221,41.88 61,0004,0006,0862.3,+07.0,069,0109,1621629521,41.866 61,0004,0006,0862.3,+07.1,068,0102,1621629821,41.855 70,0008,0011,0862.4,+06.8,070,0094,1621630121,41.905 61,0005,0007,0862.8,+06.8,069,0097,1621630421,41.858 61,0004,0006,0862.6,+06.9,068,0108,1621630721,41.856 61,0005,0007,0862.3,+06.8,069,0093,1621631021,41.83 61,0005,0007,0862.3,+06.8,067,0085,1621631321,41.831 61,0004,0006,0862.3,+06.6,070,0104,1621631621,41.825 61,0005,0007,0862.0,+06.4,072,0083,1621631921,41.817 59,0006,0008,0861.9,+06.8,069,0104,1621632221,41.802 59,0008,0011,0862.1,+06.7,071,0104,1621632521,41.793 59,0008,0011,0862.2,+06.9,068,0118,1621632821,41.797 70,0007,0010,0862.3,+07.0,067,0117,1621633121,41.786 70,0011,0015,0861.9,+06.8,069,0107,1621633421,41.774 61,0003,0005,0862.1,+06.8,067,0096,1621633721,41.772 61,0010,0013,0862.0,+06.8,066,0091,1621634021,41.759 70,0006,0008,0862.2,+07.3,064,0092,1621634321,41.762 72,0004,0006,0862.0,+07.0,063,0108,1621634621,41.74 70,0004,0006,0861.9,+07.1,061,0119,1621634921,41.743 72,0011,0015,0862.2,+07.0,066,0102,1621635221,41.733 70,0006,0008,0861.9,+07.0,061,0101,1621635521,41.726 66,0006,0008,0862.1,+07.0,062,0124,1621635821,41.72 72,0005,0007,0861.9,+07.5,056,0090,1621636121,41.722 70,0007,0010,0862.2,+06.7,068,0097,1621636421,41.706 66,0021,0028,0862.0,+06.9,064,0095,1621636721,41.702 70,0015,0021,0861.7,+07.1,065,0102,1621637021,41.7 72,0010,0013,0861.6,+06.9,065,0103,1621637321,41.691 72,0033,0045,0861.5,+07.0,066,0095,1621637621,41.68 70,0025,0034,0861.9,+07.1,066,0096,1621637921,41.677 66,0007,0010,0861.6,+07.1,063,0086,1621638221,41.669 66,0047,0064,0861.7,+07.2,066,0095,1621638521,41.66 66,0058,0078,0861.9,+07.2,067,0088,1621638821,41.655 72,0015,0021,0861.8,+07.2,064,0114,1621639121,41.644 70,0010,0013,0861.7,+07.1,065,0089,1621639421,41.637 66,0011,0015,0861.6,+06.9,065,0101,1621639721,41.628 72,0006,0008,0861.4,+06.9,065,0113,1621640021,41.626 74,0009,0012,0861.7,+07.1,065,0102,1621640321,41.618 72,0009,0012,0861.7,+07.0,065,0107,1621640621,41.612 66,0008,0011,0861.9,+07.2,063,0096,1621640921,41.606 64,0008,0011,0861.9,+07.2,065,0099,1621641221,41.603 70,0003,0005,0861.9,+06.7,064,0092,1621641521,41.594 72,0009,0012,0861.5,+07.2,064,0087,1621641821,41.587 70,0005,0007,0861.8,+07.1,064,0112,1621642121,41.569 72,0003,0005,0861.4,+06.9,063,0097,1621642421,41.572 72,0005,0007,0861.4,+06.9,064,0079,1621642721,41.576 72,0006,0008,0861.6,+07.0,063,0101,1621643021,41.553 66,0003,0005,0861.3,+06.9,063,0098,1621643321,41.544 72,0004,0006,0861.7,+07.0,063,0102,1621643621,41.538 72,0005,0007,0861.6,+07.1,063,0083,1621643921,41.546 74,0006,0008,0861.5,+07.1,063,0106,1621644221,41.529 72,0004,0006,0861.2,+07.1,062,0092,1621644521,41.524 72,0004,0006,0861.4,+06.9,063,0094,1621644821,41.527 72,0003,0005,0861.4,+07.0,063,0094,1621645121,41.51 72,0004,0006,0861.4,+06.9,062,0106,1621645421,41.502 72,0003,0005,0861.4,+06.9,062,0099,1621645721,41.499 72,0003,0005,0861.5,+06.9,062,0110,1621646021,41.488 72,0003,0005,0861.1,+07.0,060,0091,1621646321,41.474 74,0004,0006,0861.3,+06.9,061,0100,1621646621,41.467 72,0003,0005,0861.2,+06.8,062,0115,1621646921,41.461 72,0003,0005,0861.0,+06.9,061,0090,1621647221,41.454 72,0004,0006,0861.2,+06.8,062,0089,1621647521,41.453 72,0003,0005,0860.9,+06.7,063,0095,1621647821,41.451 72,0001,0002,0861.3,+06.8,061,0100,1621648121,41.446 72,0004,0006,0861.3,+06.7,061,0093,1621648421,41.442 72,0003,0005,0861.2,+06.8,061,0088,1621648721,41.421 74,0003,0005,0861.3,+06.8,062,0095,1621649021,41.42 74,0003,0005,0861.2,+06.8,061,0093,1621649321,41.42 72,0003,0005,0861.1,+06.9,060,0099,1621649621,41.404 72,0003,0005,0860.9,+06.9,061,0111,1621649921,41.405 72,0003,0005,0860.9,+06.9,061,0105,1621650221,41.394 74,0003,0005,0861.0,+06.9,061,0098,1621650521,41.398 72,0003,0005,0861.1,+06.7,060,0095,1621650821,41.382 74,0003,0005,0861.3,+06.8,058,0104,1621651121,41.389 74,0003,0005,0861.2,+06.4,062,0110,1621651421,41.363 72,0003,0005,0860.8,+06.6,062,0091,1621651721,41.361 72,0003,0005,0860.9,+06.6,058,0096,1621652021,41.354 72,0003,0005,0861.0,+06.6,058,0102,1621652321,41.348 66,0003,0005,0861.1,+06.6,055,0114,1621652621,41.339 66,0003,0005,0861.0,+06.5,061,0109,1621652921,41.337 74,0003,0005,0860.9,+06.6,059,0099,1621653221,41.335 70,0003,0005,0861.1,+06.6,058,0124,1621653521,41.322 66,0003,0005,0861.3,+06.6,054,0095,1621653821,41.308 72,0003,0005,0861.4,+06.6,055,0102,1621654121,41.307 72,0001,0002,0861.6,+06.6,056,0117,1621654421,41.295 66,0004,0006,0861.6,+06.7,051,0078,1621654721,41.284 72,0002,0003,0861.7,+06.7,054,0108,1621655021,41.28 72,0004,0006,0861.4,+06.5,058,0108,1621655323,43.82 70,0003,0005,0861.7,+06.7,050,0112,1621655621,41.274 66,0003,0005,0861.8,+06.9,053,0107,1621655921,41.259 72,0009,0012,0861.4,+07.2,059,0106,1621656221,41.257 72,0005,0007,0861.4,+07.4,056,0099,1621656521,41.24 66,0003,0005,0861.7,+07.8,056,0093,1621656821,41.242 72,0003,0005,0861.2,+08.1,053,0098,1621657121,41.235 72,0003,0005,0861.7,+07.8,061,0102,1621657421,41.223 66,0004,0006,0861.6,+07.8,058,0098,1621657721,41.212 64,0004,0006,0861.7,+07.9,055,0100,1621658021,41.211 66,0018,0024,0861.8,+07.9,059,0099,1621658321,41.222 70,0103,0138,0861.4,+08.0,063,0100,1621658621,41.196 66,0004,0006,0861.6,+08.1,058,0081,1621658921,41.196 64,0602,0811,0861.7,+08.1,062,0125,1621659221,41.198 70,0005,0007,0862.0,+08.0,064,0103,1621659521,41.168 66,0011,0015,0862.0,+08.1,064,0125,1621659821,41.166 64,0005,0007,0861.7,+08.2,062,0112,1621660121,41.183 74,0015,0021,0861.7,+08.2,065,0108,1621660421,41.151 72,0009,0012,0861.7,+08.2,065,0111,1621660721,41.142 70,0005,0007,0861.7,+08.5,055,0098,1621661021,41.135 66,0018,0024,0862.0,+08.5,065,0105,1621661321,41.149 66,0005,0007,0862.4,+08.4,064,0107,1621661621,41.16 70,0011,0015,0862.5,+08.8,065,0100,1621661921,41.124 66,0013,0017,0862.3,+09.1,058,0112,1621662221,41.113 64,0004,0006,0862.3,+09.1,060,0101,1621662521,41.115 61,0021,0028,0862.4,+09.6,061,0110,1621662821,41.106 66,0019,0026,0862.2,+10.0,061,0096,1621663121,41.087 70,0010,0013,0862.6,+09.7,061,0092,1621663421,41.104 70,0008,0011,0862.7,+10.0,060,0094,1621663721,41.074 64,0007,0010,0862.6,+09.6,063,0106,1621664021,41.071 64,0007,0010,0862.7,+09.8,063,0112,1621664321,41.058 70,0010,0013,0862.9,+10.4,059,0097,1621664621,41.06 70,0007,0010,0863.0,+09.9,054,0129,1621664921,41.047 70,0009,0012,0863.0,+09.6,066,0087,1621665221,41.044 70,0011,0015,0862.6,+10.0,064,0095,1621665521,41.038 64,0008,0011,0863.0,+09.6,069,0108,1621665821,41.025 72,0008,0011,0863.1,+09.9,066,0102,1621666121,41.045 64,0009,0012,0862.9,+10.2,065,0096,1621666421,41.011 70,0010,0013,0863.1,+10.8,064,0099,1621666721,41.007 70,0007,0010,0863.0,+10.4,064,0099,1621667021,41.003 64,0007,0010,0863.1,+09.8,063,0102,1621667320,40.994 66,0009,0012,0863.1,+10.9,065,0105,1621667620,40.983 57,0007,0010,0863.1,+10.2,062,0104,1621667920,40.989 57,0011,0015,0863.4,+10.8,063,0123,1621668220,40.957 57,0014,0018,0863.2,+11.7,062,0104,1621668520,40.972 66,0017,0023,0862.6,+11.9,064,0105,1621669120,40.936 66,0018,0024,0862.7,+12.4,063,0106,1621669420,40.936 64,0009,0012,0863.0,+12.1,061,0107,1621669720,40.92 66,0014,0018,0862.9,+11.6,067,0117,1621670020,40.913 64,0011,0015,0862.8,+11.6,065,0104,1621670320,40.909 66,0026,0036,0862.8,+12.9,064,0087,1621670620,40.919 64,0010,0013,0862.9,+11.4,063,0107,1621670920,40.895 64,0017,0023,0863.2,+13.2,063,0096,1621671220,40.876 66,0021,0028,0863.0,+13.0,060,0097,1621671520,40.872 61,0012,0016,0863.4,+11.8,064,0098,1621671820,40.86 64,0008,0011,0863.0,+11.5,062,0107,1621672120,40.853 64,0114,0154,0863.2,+12.6,063,0123,1621672420,40.846 64,0014,0018,0862.9,+11.6,065,0093,1621672720,40.835 66,0008,0011,0863.2,+11.0,062,0110,1621673020,40.826 61,0082,0111,0863.0,+13.5,067,0113,1621673320,40.82 57,0019,0026,0863.0,+11.6,061,0106,1621673620,40.859 64,0073,0098,0862.9,+12.1,059,0123,1621673920,40.802 64,0239,0321,0863.0,+13.8,063,0096,1621674220,40.803 66,0008,0011,0863.0,+11.7,062,0115,1621674520,40.79 54,0017,0023,0863.1,+12.4,055,0105,1621674820,40.799 72,0027,0037,0863.3,+13.7,061,0093,1621675120,40.795 57,0009,0012,0863.1,+12.9,057,0105,1621675420,40.76 64,0028,0038,0863.2,+13.9,056,0115,1621675720,40.755 64,0075,0101,0863.5,+14.5,062,0114,1621676020,40.752 66,0034,0047,0863.0,+14.7,062,0091,1621676320,40.738 64,0011,0015,0863.3,+13.1,054,0114,1621676620,40.734 64,0027,0037,0863.1,+14.0,056,0091,1621676920,40.716 61,0009,0012,0863.0,+12.5,053,0108,1621677220,40.706 61,0006,0008,0863.1,+12.5,050,0097,1621677520,40.701 64,0007,0010,0863.0,+12.0,052,0096,1621677820,40.69 66,0006,0008,0863.0,+12.4,051,0101,1621678120,40.677 66,0008,0011,0862.9,+12.5,051,0101,1621678420,40.662 61,0005,0007,0863.1,+12.9,052,0109,1621678720,40.665 61,0048,0065,0862.6,+14.4,053,0104,1621679020,40.657 70,0004,0006,0862.9,+13.3,050,0115,1621679320,40.644 66,0037,0050,0862.5,+15.4,055,0093,1621679620,40.665 64,0006,0008,0862.8,+14.5,047,0094,1621679920,40.72 70,0006,0008,0862.5,+14.1,050,0114,1621680220,40.63 70,0006,0008,0862.5,+14.3,051,0087,1621680520,40.623 66,0006,0008,0862.6,+15.4,052,0100,1621680820,40.618 70,0007,0010,0862.4,+16.0,048,0108,1621681120,40.605 66,0007,0010,0862.6,+14.1,051,0104,1621681420,40.592 64,0005,0007,0862.4,+14.6,049,0114,1621681720,40.581 70,0006,0008,0862.2,+14.8,046,0088,1621682020,40.573 64,0005,0007,0862.5,+15.0,046,0083,1621682320,40.571 66,0009,0012,0862.4,+16.1,049,0105,1621682620,40.557 66,0006,0008,0862.5,+16.3,050,0088,1621682920,40.567 64,0006,0008,0862.6,+16.3,047,0099,1621683220,40.544 57,0005,0007,0862.2,+17.0,048,0098,1621683520,40.53 57,0006,0008,0862.3,+17.6,049,0097,1621684120,40.521 59,0007,0010,0862.5,+16.7,045,0096,1621684420,40.514 57,0006,0008,0862.3,+16.4,043,0108,1621684720,40.499 57,0007,0010,0862.1,+17.8,047,0110,1621685020,40.509 57,0005,0007,0862.4,+15.9,040,0118,1621685320,40.486 59,0004,0006,0862.1,+16.0,038,0107,1621685620,40.509 57,0004,0006,0862.4,+15.3,041,0109,1621686220,40.456 54,0005,0007,0862.4,+16.1,046,0099,1621686520,40.471 57,0006,0008,0862.2,+16.6,046,0108,1621686820,40.434 59,0006,0008,0862.4,+14.9,044,0108,1621687120,40.422 57,0004,0006,0862.3,+15.7,044,0126,1621687420,40.415 59,0012,0016,0862.1,+15.8,046,0093,1621687720,40.426 61,0021,0028,0861.9,+14.9,041,0116,1621688020,40.428 64,0109,0148,0862.0,+16.1,049,0100,1621688320,40.395 61,0062,0085,0861.8,+17.0,049,0091,1621688620,40.388 64,0016,0022,0861.9,+16.3,041,0093,1621688920,40.379 66,0007,0010,0861.8,+15.6,041,0105,1621689220,40.37 66,0005,0007,0861.9,+15.0,041,0088,1621689520,40.358 59,0028,0038,0861.8,+16.2,046,0099,1621689820,40.344 64,0007,0010,0861.7,+15.3,041,0084,1621690120,40.332 61,0021,0028,0861.6,+16.0,043,0096,1621690420,40.33 61,0018,0024,0861.7,+16.1,041,0100,1621690720,40.309 52,0022,0029,0861.5,+15.9,042,0092,1621691020,40.311 66,0005,0007,0861.6,+14.9,045,0100,1621691320,40.29 66,0007,0010,0861.6,+14.8,044,0098,1621691620,40.279 64,0004,0006,0861.6,+14.8,039,0110,1621691920,40.273 66,0005,0007,0861.6,+14.8,044,0092,1621692220,40.304 66,0536,0724,0861.4,+15.8,048,0100,1621692520,40.262 66,0182,0244,0861.3,+15.9,048,0110,1621692820,40.255 66,0006,0008,0861.2,+15.3,040,0105,1621693120,40.241 66,0005,0007,0861.6,+15.2,046,0097,1621693420,40.238 64,0004,0006,0861.7,+14.9,044,0081,1621693720,40.228 70,0004,0006,0861.9,+14.6,047,0099,1621694020,40.212 64,0006,0008,0861.7,+14.6,047,0095,1621694320,40.198 66,0004,0006,0861.8,+15.0,040,0106,1621694620,40.194 59,0013,0017,0861.6,+14.8,047,0089,1621694920,40.184 57,0004,0006,0861.4,+14.5,047,0109,1621695220,40.172 54,0009,0012,0861.3,+15.0,038,0088,1621695820,40.157 52,0015,0021,0861.5,+14.8,043,0109,1621696120,40.144 54,0004,0006,0861.2,+14.7,038,0102,1621696420,40.137 54,0004,0006,0861.4,+14.5,041,0083,1621696720,40.125 57,0004,0006,0861.2,+14.6,043,0107,1621697020,40.117 59,0004,0006,0861.5,+14.6,044,0078,1621697320,40.116 57,0021,0028,0861.5,+14.9,048,0115,1621697620,40.108 57,0013,0017,0861.4,+14.9,044,0088,1621697920,40.094 57,0045,0060,0861.4,+15.9,050,0089,1621698220,40.096 57,0017,0023,0861.5,+15.2,047,0097,1621698520,40.089 64,0018,0024,0861.7,+15.4,050,0126,1621698820,40.069 64,0014,0018,0861.6,+14.6,044,0103,1621699120,40.05 70,0007,0010,0861.5,+14.6,046,0100,1621699420,40.035 66,0004,0006,0861.9,+14.0,048,0093,1621699720,40.027 66,0006,0008,0861.4,+14.8,050,0080,1621700020,40.023 66,0014,0018,0861.6,+14.9,049,0102,1621700320,40.011 64,0007,0010,0861.4,+15.1,046,0111,1621700620,40.017 66,0005,0007,0861.6,+14.8,047,0101,1621700920,40.009 64,0005,0007,0861.4,+15.1,050,0109,1621701219,39.996 54,0009,0012,0861.8,+14.5,042,0080,1621701519,39.987 52,0019,0026,0861.3,+14.2,049,0104,1621701820,40.013 57,0005,0007,0861.4,+14.8,049,0105,1621702119,39.967 66,0007,0010,0861.4,+14.5,047,0105,1621702419,39.952 57,0006,0008,0861.4,+14.2,047,0098,1621702719,39.946 54,0013,0017,0861.6,+14.0,047,0101,1621703019,39.934 57,0010,0013,0861.3,+14.7,048,0102,1621703319,39.922 57,0007,0010,0861.3,+14.2,043,0103,1621703619,39.924 54,0004,0006,0861.4,+13.0,052,0090,1621703919,39.958 57,0004,0006,0861.5,+13.8,046,0108,1621704519,39.884 54,0006,0008,0861.7,+14.1,048,0101,1621705119,39.88 54,0004,0006,0861.5,+13.1,050,0103,1621705419,39.916 54,0003,0005,0861.6,+13.0,047,0106,1621705719,39.895 57,0004,0006,0861.9,+13.7,049,0091,1621706019,39.856 57,0004,0006,0861.6,+14.0,048,0109,1621706319,39.858 57,0004,0006,0862.0,+14.0,044,0087,1621706619,39.831 57,0004,0006,0862.1,+14.0,047,0110,1621706919,39.829 57,0004,0006,0861.7,+14.0,047,0099,1621707219,39.809 57,0004,0006,0861.8,+14.0,047,0102,1621707519,39.804 54,0005,0007,0862.0,+14.1,044,0101,1621707819,39.789 57,0004,0006,0862.4,+14.3,048,0115,1621708119,39.776 57,0004,0006,0862.2,+14.2,048,0118,1621708419,39.775 57,0004,0006,0862.2,+13.7,048,0098,1621708719,39.783 57,0004,0006,0862.5,+14.3,048,0094,1621709019,39.768 57,0004,0006,0862.5,+14.3,048,0100,1621709319,39.749 66,0004,0006,0862.4,+14.0,047,0095,1621709619,39.744 54,0008,0011,0862.3,+14.0,049,0111,1621709919,39.728 57,0004,0006,0862.4,+13.4,051,0092,1621710219,39.73 57,0003,0005,0862.5,+13.5,049,0097,1621710519,39.717 57,0004,0006,0862.4,+13.9,049,0107,1621710819,39.73 66,0005,0007,0862.4,+14.0,049,0099,1621711119,39.701 66,0005,0007,0862.5,+14.0,048,0106,1621711419,39.684 66,0004,0006,0862.5,+13.7,050,0115,1621711719,39.705 64,0004,0006,0862.5,+14.0,049,0106,1621712019,39.72 66,0003,0005,0862.3,+13.3,050,0129,1621712319,39.706 66,0004,0006,0862.4,+13.6,047,0115,1621712619,39.654 66,0003,0005,0862.4,+13.1,050,0110,1621712919,39.64 61,0004,0006,0862.0,+13.8,049,0105,1621713219,39.677 61,0004,0006,0862.2,+13.3,050,0099,1621713519,39.624 66,0004,0006,0862.1,+13.6,049,0116,1621713819,39.614 66,0004,0006,0862.3,+13.7,048,0081,1621714119,39.607 66,0004,0006,0862.2,+13.4,049,0104,1621714419,39.6 61,0006,0008,0862.4,+13.7,046,0097,1621714719,39.598 61,0005,0007,0862.2,+13.7,048,0099,1621715019,39.569 66,0004,0006,0862.1,+13.4,049,0095,1621715319,39.621 64,0004,0006,0862.3,+13.6,048,0097,1621715619,39.573 64,0004,0006,0862.1,+13.3,049,0103,1621715919,39.566 66,0004,0006,0862.3,+13.5,048,0122,1621716219,39.551 64,0004,0006,0861.9,+12.9,050,0098,1621716519,39.535 70,0004,0006,0862.3,+13.0,050,0103,1621716819,39.528 64,0005,0007,0862.1,+13.3,049,0104,1621717119,39.521 66,0004,0006,0862.3,+13.3,049,0104,1621717419,39.499 64,0005,0007,0862.4,+12.8,049,0113,1621717719,39.488 64,0005,0007,0862.1,+13.3,049,0097,1621718019,39.481 64,0004,0006,0862.2,+13.0,049,0101,1621718319,39.497 66,0005,0007,0862.2,+12.8,050,0099,1621718619,39.467 70,0004,0006,0862.3,+13.0,048,0103,1621718919,39.461 57,0004,0006,0862.4,+12.6,052,0114,1621719819,39.429 57,0004,0006,0862.4,+12.6,051,0098,1621720119,39.43 54,0005,0007,0862.4,+12.6,051,0091,1621720419,39.423 59,0004,0006,0862.4,+12.6,051,0107,1621720719,39.409 57,0004,0006,0862.1,+12.4,053,0111,1621721019,39.395 57,0004,0006,0862.4,+12.1,054,0102,1621721319,39.395 57,0005,0007,0862.2,+12.4,053,0098,1621721619,39.376 59,0004,0006,0862.2,+12.4,053,0105,1621721919,39.378 59,0005,0007,0862.3,+12.5,053,0104,1621722219,39.37 57,0004,0006,0861.9,+12.3,054,0103,1621722519,39.369 57,0005,0007,0862.2,+12.5,053,0115,1621722819,39.353 61,0006,0008,0862.1,+12.2,055,0104,1621723119,39.344 57,0005,0007,0862.4,+12.5,054,0095,1621723419,39.333 59,0004,0006,0862.4,+12.2,055,0101,1621723719,39.325 64,0005,0007,0862.1,+12.4,055,0108,1621724019,39.319 72,0005,0007,0862.0,+12.3,055,0107,1621724319,39.313 64,0003,0005,0862.4,+12.3,054,0095,1621724619,39.3 57,0005,0007,0862.3,+12.2,054,0107,1621724919,39.298 59,0006,0008,0862.0,+12.2,055,0095,1621725219,39.289 66,0004,0006,0861.9,+12.3,054,0099,1621725519,39.277 66,0005,0007,0862.0,+12.2,055,0111,1621725819,39.272 61,0005,0007,0862.3,+12.1,055,0091,1621726119,39.26 70,0006,0008,0862.1,+12.1,053,0093,1621726419,39.251 70,0006,0008,0862.4,+11.8,057,0112,1621726719,39.24 70,0004,0006,0862.3,+12.2,053,0090,1621727019,39.243 64,0004,0006,0862.1,+11.9,054,0105,1621727319,39.226 70,0004,0006,0862.2,+11.8,055,0129,1621727619,39.229 66,0004,0006,0862.2,+12.1,055,0096,1621727919,39.202 64,0004,0006,0862.0,+11.8,056,0118,1621728219,39.205 64,0005,0007,0862.0,+12.0,053,0101,1621728519,39.193 66,0006,0008,0862.0,+12.0,054,0084,1621728819,39.181 66,0004,0006,0862.1,+12.1,053,0090,1621729419,39.168 74,0004,0006,0862.0,+12.1,050,0109,1621729719,39.148 72,0004,0006,0862.0,+11.8,051,0109,1621730019,39.164 64,0004,0006,0862.1,+11.8,052,0121,1621730319,39.145 70,0004,0006,0862.3,+12.0,053,0107,1621730619,39.14 72,0004,0006,0861.9,+11.9,053,0088,1621730919,39.127 70,0004,0006,0861.9,+11.9,053,0099,1621731219,39.127 66,0005,0007,0862.0,+12.0,053,0096,1621731519,39.116 72,0004,0006,0862.0,+11.9,052,0123,1621731819,39.107 72,0004,0006,0862.2,+11.7,052,0104,1621732119,39.096 70,0005,0007,0862.2,+11.4,053,0099,1621732419,39.08 70,0002,0003,0861.8,+11.5,055,0096,1621732719,39.074 72,0004,0006,0861.8,+11.5,052,0103,1621733019,39.065 70,0005,0007,0862.1,+11.6,049,0106,1621733319,39.047 72,0004,0006,0862.0,+11.6,054,0119,1621733619,39.042 72,0003,0005,0861.9,+11.4,052,0106,1621733919,39.043 72,0006,0008,0861.9,+11.8,053,0098,1621734219,39.034 64,0005,0007,0862.1,+11.6,054,0103,1621734519,39.034 70,0004,0006,0862.2,+11.7,053,0106,1621734819,39.011 74,0004,0006,0862.1,+11.6,053,0091,1621735119,39.003 72,0005,0007,0861.7,+11.4,053,0091,1621735419,39.005 74,0004,0006,0862.0,+11.6,054,0098,1621735718,38.99 72,0005,0007,0862.0,+11.6,054,0108,1621736018,38.985 72,0004,0006,0861.9,+11.6,053,0100,1621736318,38.982 70,0004,0006,0862.0,+11.5,053,0106,1621736618,38.975 64,0003,0005,0861.8,+11.4,051,0087,1621736918,38.963 72,0004,0006,0862.1,+11.2,052,0091,1621737218,38.953 64,0004,0006,0862.0,+11.5,050,0120,1621737518,38.948 64,0004,0006,0861.6,+11.4,051,0107,1621737818,38.935 72,0003,0005,0861.8,+11.4,051,0118,1621738118,38.928 72,0003,0005,0861.9,+11.3,051,0101,1621738418,38.926 66,0004,0006,0861.9,+11.3,049,0104,1621738718,38.919 66,0004,0006,0861.8,+11.3,050,0105,1621739018,38.905 72,0005,0007,0862.3,+11.2,049,0103,1621739318,38.9 64,0003,0005,0861.9,+11.4,048,0092,1621739618,38.883 72,0003,0005,0862.0,+11.6,050,0087,1621739918,38.884 72,0003,0005,0862.1,+11.5,048,0087,1621740218,38.875 72,0005,0007,0862.1,+11.5,048,0105,1621740518,38.862 72,0003,0005,0862.2,+11.5,047,0084,1621740818,38.85 64,0004,0006,0862.3,+11.5,050,0093,1621741118,38.84 72,0003,0005,0862.2,+11.6,051,0088,1621741418,38.841 72,0004,0006,0862.2,+11.5,052,0098,1621741718,38.826 72,0003,0005,0862.1,+11.7,052,0091,1621742018,38.825 72,0004,0006,0862.6,+11.9,048,0107,1621742318,38.849 72,0004,0006,0862.6,+11.9,052,0104,1621742618,38.802 64,0003,0005,0862.3,+12.2,050,0114,1621742918,38.797 72,0004,0006,0862.7,+12.2,052,0101,1621743218,38.783 72,0002,0003,0862.4,+12.2,051,0105,1621743518,38.778 64,0004,0006,0862.4,+12.2,053,0093,1621743818,38.766 64,0004,0006,0862.9,+12.5,052,0096,1621744118,38.774 72,0004,0006,0863.0,+12.5,051,0091,1621744418,38.756 72,0003,0005,0862.3,+12.7,051,0095,1621744718,38.744 70,0004,0006,0862.5,+12.6,052,0102,1621745018,38.733 70,0004,0006,0862.6,+12.7,053,0095,1621745318,38.732 72,0005,0007,0862.6,+12.9,051,0110,1621745618,38.723 70,0004,0006,0862.4,+13.0,050,0112,1621745918,38.719 64,0004,0006,0862.7,+13.2,050,0104,1621746218,38.714 72,0004,0006,0862.6,+13.3,050,0101,1621746518,38.712 72,0004,0006,0862.8,+13.3,054,0096,1621746818,38.695 70,0003,0005,0862.7,+13.3,055,0103,1621747118,38.688 70,0005,0007,0862.7,+13.6,052,0114,1621747418,38.682 61,0005,0007,0862.9,+13.7,052,0115,1621747718,38.682 64,0005,0007,0862.8,+13.7,054,0107,1621748018,38.67 64,0005,0007,0862.6,+13.9,054,0109,1621748318,38.666 66,0003,0005,0863.0,+13.8,056,0098,1621748618,38.645 70,0006,0008,0862.9,+13.7,055,0101,1621748918,38.638 70,0006,0008,0862.9,+13.7,054,0100,1621749218,38.625 72,0006,0008,0862.6,+14.1,056,0098,1621749518,38.619 66,0006,0008,0863.1,+14.4,055,0101,1621749818,38.604 61,0006,0008,0863.1,+14.4,055,0115,1621750118,38.61 64,0006,0008,0862.9,+14.2,054,0093,1621750418,38.593 70,0005,0007,0862.8,+14.2,054,0102,1621750718,38.578 66,0006,0008,0863.3,+14.8,055,0093,1621751018,38.599 66,0006,0008,0863.1,+14.8,053,0097,1621751318,38.577 61,0006,0008,0862.9,+14.2,055,0130,1621751618,38.588 66,0007,0010,0863.0,+14.1,057,0130,1621751918,38.557 70,0005,0007,0863.2,+15.1,053,0092,1621752218,38.548 66,0007,0010,0863.4,+14.9,052,0102,1621752518,38.554 66,0006,0008,0863.2,+14.7,053,0105,1621752818,38.548 66,0008,0011,0863.3,+14.9,045,0095,1621753118,38.52 66,0008,0011,0863.4,+14.9,055,0118,1621753418,38.511 52,0006,0008,0863.4,+14.9,052,0090,1621753718,38.502 64,0002,0003,0863.2,+15.4,047,0112,1621754018,38.487 54,0007,0010,0862.9,+15.6,049,0109,1621754318,38.484 52,0008,0011,0863.2,+16.0,048,0097,1621754618,38.481 52,0008,0011,0863.1,+15.7,050,0115,1621754918,38.475 54,0008,0011,0863.6,+16.0,054,0113,1621755218,38.458 54,0007,0010,0863.6,+16.8,053,0114,1621755518,38.468 52,0005,0007,0863.1,+17.0,050,0098,1621755818,38.626 64,0007,0010,0863.4,+16.5,052,0102,1621756118,38.451 54,0007,0010,0863.2,+16.9,053,0089,1621756418,38.427 54,0008,0011,0863.1,+17.0,054,0095,1621756718,38.415 64,0006,0008,0863.3,+16.2,051,0107,1621757018,38.402 64,0007,0010,0863.3,+16.1,055,0107,1621757318,38.419 66,0006,0008,0863.4,+15.8,053,0125,1621757618,38.381 66,0007,0010,0863.5,+16.7,054,0096,1621757918,38.375 64,0006,0008,0863.0,+16.9,052,0090,1621758218,38.37 64,0007,0010,0863.4,+17.0,050,0124,1621758518,38.356 64,0007,0010,0863.6,+18.6,053,0090,1621758818,38.358 59,0007,0010,0863.4,+16.7,051,0097,1621759118,38.345 64,0005,0007,0863.7,+17.2,048,0108,1621759418,38.332 64,0007,0010,0863.1,+18.8,049,0128,1621759718,38.326 64,0006,0008,0863.5,+18.2,047,0113,1621760018,38.32 61,0009,0012,0863.4,+18.9,049,0103,1621760318,38.305 64,0006,0008,0863.4,+17.1,048,0099,1621760618,38.303 64,0007,0010,0863.8,+16.9,049,0106,1621760918,38.292 61,0007,0010,0863.7,+16.9,051,0088,1621761218,38.277 61,0010,0013,0863.6,+18.7,049,0099,1621761518,38.28 64,0077,0103,0863.6,+19.1,051,0106,1621761818,38.261 66,0009,0012,0863.7,+18.4,047,0097,1621762118,38.263 70,0009,0012,0863.5,+18.0,050,0093,1621762418,38.253 64,0006,0008,0863.6,+17.8,051,0096,1621762718,38.283 66,0006,0008,0863.5,+17.7,047,0107,1621763018,38.226 66,0008,0011,0863.8,+19.5,048,0097,1621763318,38.214 66,0006,0008,0863.6,+18.3,046,0120,1621763618,38.221 66,0946,1274,0863.6,+20.3,045,0117,1621763918,38.202 66,0070,0095,0863.4,+19.7,047,0081,1621764218,38.206 66,0537,0725,0863.6,+20.4,048,0113,1621764518,38.192 64,0039,0053,0863.5,+20.1,045,0114,1621764818,38.176 61,0006,0008,0863.4,+18.9,044,0105,1621765118,38.168 61,0006,0008,0863.4,+18.5,044,0093,1621765418,38.152 61,0007,0010,0863.3,+18.5,045,0114,1621765718,38.131 64,0008,0011,0863.6,+18.5,045,0109,1621766018,38.128 66,0027,0037,0863.5,+20.7,044,0093,1621766318,38.132 64,0006,0008,0863.2,+19.7,042,0098,1621766618,38.109 64,0012,0016,0863.2,+20.1,046,0103,1621766918,38.105 61,0006,0008,0863.4,+19.6,043,0108,1621767218,38.101 54,0006,0008,0863.1,+20.0,041,0105,1621767518,38.085 54,0005,0007,0863.3,+20.9,041,0109,1621767818,38.084 54,0007,0010,0863.3,+19.8,044,0094,1621768418,38.076 57,0006,0008,0863.3,+20.3,042,0104,1621768718,38.086 61,0005,0007,0863.3,+20.7,041,0116,1621769018,38.046 54,0006,0008,0863.2,+19.9,043,0097,1621769618,38.035 54,0005,0007,0863.2,+21.5,043,0106,1621769918,38.017 61,0006,0008,0863.0,+20.4,041,0105,1621770517,37.994 61,0005,0007,0862.9,+19.6,042,0106,1621770817,37.993 61,0005,0007,0863.0,+20.4,040,0093,1621771118,38.081 70,0005,0007,0863.2,+20.6,041,0122,1621771417,37.974 64,0005,0007,0863.0,+20.4,040,0094,1621772017,37.966 66,0006,0008,0863.1,+21.9,042,0100,1621772317,37.942 66,0005,0007,0862.8,+20.7,040,0111,1621772617,37.963 64,0005,0007,0862.9,+20.7,040,0104,1621772917,37.928 66,0004,0006,0862.6,+22.3,038,0092,1621773217,37.923 61,0006,0008,0862.6,+22.3,039,0106,1621773517,37.906 70,0005,0007,0862.5,+20.6,040,0104,1621773817,37.903 64,0006,0008,0862.8,+21.2,042,0110,1621774117,37.885 66,0006,0008,0862.6,+20.0,041,0124,1621774417,37.88 64,0006,0008,0862.5,+19.7,044,0107,1621774717,37.885 64,0004,0006,0862.5,+20.5,041,0098,1621775017,37.862 66,0005,0007,0862.4,+20.0,041,0098,1621775317,37.855 61,0005,0007,0862.6,+19.6,044,0114,1621775617,37.854 64,0004,0006,0862.5,+20.2,038,0102,1621775917,37.834 66,0005,0007,0862.4,+21.3,041,0125,1621776217,37.846 66,0004,0006,0862.4,+19.7,042,0104,1621776517,37.808 70,0005,0007,0862.4,+19.6,042,0099,1621776817,37.806 61,0005,0007,0862.4,+20.5,043,0086,1621777117,37.797 61,0006,0008,0862.2,+19.6,043,0094,1621777417,37.788 66,0004,0006,0862.5,+20.1,035,0098,1621777717,37.802 61,0005,0007,0862.5,+20.8,042,0093,1621778017,37.763 70,0004,0006,0862.4,+20.2,039,0091,1621778317,37.773 64,0002,0003,0862.3,+20.5,042,0099,1621778617,37.735 64,0009,0012,0862.6,+20.1,042,0106,1621778917,37.739 61,0004,0006,0862.1,+19.4,043,0094,1621779217,37.718 66,0005,0007,0862.4,+19.6,040,0105,1621779517,37.714 59,0004,0006,0862.4,+19.5,041,0117,1621779817,37.701 66,0003,0005,0862.6,+19.4,041,0118,1621780117,37.698 64,0006,0008,0862.6,+19.4,042,0090,1621780417,37.687 61,0004,0006,0862.4,+19.9,044,0092,1621780717,37.718 66,0004,0006,0862.2,+19.2,044,0114,1621781017,37.707 64,0004,0006,0862.3,+19.8,036,0098,1621781317,37.662 64,0004,0006,0862.6,+19.8,040,0093,1621781617,37.653 64,0005,0007,0862.5,+20.0,034,0087,1621781917,37.642 64,0004,0006,0862.5,+19.9,038,0104,1621782217,37.625 66,0004,0006,0862.4,+19.6,038,0084,1621782517,37.619 59,0005,0007,0862.5,+19.6,043,0105,1621782817,37.605 64,0004,0006,0862.2,+19.1,041,0102,1621783117,37.598 66,0005,0007,0862.4,+18.8,042,0122,1621783417,37.594 64,0004,0006,0862.3,+19.2,042,0099,1621783717,37.582 64,0004,0006,0862.5,+18.8,041,0100,1621784017,37.607 64,0006,0008,0862.3,+18.8,042,0114,1621784317,37.561 66,0007,0010,0862.4,+18.8,043,0107,1621784617,37.546 66,0003,0005,0862.4,+19.2,041,0111,1621784917,37.538 61,0004,0006,0862.3,+18.7,042,0110,1621785217,37.531 66,0004,0006,0862.4,+19.0,041,0124,1621785517,37.516 66,0003,0005,0862.7,+18.5,043,0093,1621785817,37.512 66,0003,0005,0862.8,+18.1,044,0109,1621786417,37.48 66,0004,0006,0862.5,+18.4,044,0090,1621786717,37.478 61,0003,0005,0862.9,+18.6,038,0101,1621787017,37.473 64,0004,0006,0862.6,+18.0,043,0100,1621787317,37.462 64,0004,0006,0862.8,+18.3,043,0085,1621787617,37.445 66,0003,0005,0862.8,+17.9,042,0102,1621787917,37.446 70,0005,0007,0862.7,+18.1,044,0119,1621788217,37.435 66,0002,0003,0862.7,+18.0,042,0098,1621788517,37.427 61,0003,0005,0862.9,+18.2,043,0108,1621788817,37.41 66,0006,0008,0862.7,+17.8,044,0096,1621789117,37.401 70,0004,0006,0862.5,+18.1,039,0096,1621789417,37.396 66,0005,0007,0862.5,+18.0,040,0091,1621789717,37.397 70,0004,0006,0862.3,+17.9,040,0095,1621790017,37.379 66,0004,0006,0862.5,+17.7,041,0130,1621790317,37.375 64,0004,0006,0862.4,+17.5,042,0092,1621790617,37.367 70,0005,0007,0862.4,+17.7,041,0114,1621790917,37.353 66,0005,0007,0862.6,+17.5,044,0089,1621791217,37.338 64,0010,0013,0862.2,+17.4,045,0094,1621791517,37.335 64,0003,0005,0862.3,+17.4,042,0095,1621791817,37.363 64,0005,0007,0862.5,+17.3,044,0101,1621792117,37.311 70,0006,0008,0862.4,+17.3,045,0119,1621792417,37.338 64,0004,0006,0862.6,+17.2,045,0104,1621792717,37.299 72,0005,0007,0862.5,+17.1,045,0106,1621793017,37.286 66,0005,0007,0862.7,+17.1,041,0111,1621793317,37.283 70,0004,0006,0862.7,+17.1,045,0115,1621793617,37.27 64,0005,0007,0862.6,+17.0,046,0100,1621793917,37.264 70,0004,0006,0862.8,+17.1,045,0108,1621794217,37.297 70,0003,0005,0862.9,+17.1,046,0102,1621794517,37.244 64,0004,0006,0863.1,+17.1,046,0114,1621794817,37.227 66,0005,0007,0862.9,+16.9,045,0089,1621795117,37.213 70,0004,0006,0863.0,+16.8,045,0115,1621795417,37.209 66,0004,0006,0863.0,+17.0,046,0116,1621795717,37.191 66,0004,0006,0863.3,+17.1,045,0116,1621796017,37.185 66,0005,0007,0863.3,+16.8,046,0089,1621796317,37.179 66,0004,0006,0863.4,+16.7,046,0099,1621796617,37.176 64,0007,0010,0863.6,+16.8,044,0100,1621796917,37.147 64,0005,0007,0863.4,+16.5,046,0097,1621797217,37.157 66,0006,0008,0863.6,+16.9,046,0109,1621797517,37.139 66,0004,0006,0863.8,+16.4,047,0110,1621797817,37.266 57,0004,0006,0863.6,+16.6,047,0096,1621798117,37.123 59,0005,0007,0863.9,+16.5,047,0111,1621798417,37.108 64,0004,0006,0863.5,+16.3,048,0099,1621798717,37.102 66,0005,0007,0863.7,+16.7,044,0094,1621799017,37.096 70,0004,0006,0863.6,+16.3,047,0100,1621799317,37.088 72,0006,0008,0863.4,+16.5,046,0107,1621799617,37.085 66,0005,0007,0863.6,+16.8,044,0094,1621799917,37.07 64,0004,0006,0863.7,+16.9,042,0097,1621800217,37.056 57,0005,0007,0863.8,+16.9,044,0100,1621800517,37.044 57,0003,0005,0863.7,+16.9,043,0114,1621800817,37.03 66,0005,0007,0863.8,+16.9,044,0108,1621801117,37.021 64,0006,0008,0863.9,+16.7,044,0097,1621801417,37.013 66,0005,0007,0863.8,+16.9,043,0117,1621801717,37.009 57,0004,0006,0863.9,+17.0,042,0091,1621802017,37.002 66,0005,0007,0863.8,+16.9,043,0100,1621802316,36.997 70,0005,0007,0863.6,+16.9,043,0106,1621802616,36.992 64,0006,0008,0864.0,+16.9,043,0107,1621802916,36.979 64,0003,0005,0864.3,+16.8,044,0109,1621803216,36.972 64,0005,0007,0864.3,+16.7,044,0100,1621803516,36.97 64,0004,0006,0864.3,+16.7,045,0101,1621803816,36.954 66,0006,0008,0864.4,+16.4,046,0127,1621804116,36.949 66,0004,0006,0864.5,+16.4,047,0093,1621804416,36.932 66,0005,0007,0864.3,+16.3,046,0098,1621804716,36.92 66,0003,0005,0864.5,+16.2,047,0111,1621805016,36.907 64,0002,0003,0864.3,+16.0,048,0121,1621805316,36.901 66,0005,0007,0864.2,+15.9,048,0109,1621805616,36.893 64,0007,0010,0864.4,+15.7,050,0125,1621805917,37.307 61,0004,0006,0864.4,+16.0,049,0097,1621806216,36.88 70,0005,0007,0864.6,+16.1,048,0101,1621806516,36.864 66,0004,0006,0864.6,+16.0,048,0081,1621806816,36.856 70,0006,0008,0864.5,+16.1,047,0087,1621807116,36.843 66,0005,0007,0864.4,+16.0,049,0102,1621807416,36.834 64,0007,0010,0864.7,+16.1,048,0094,1621807716,36.823 64,0004,0006,0864.5,+15.8,050,0106,1621808016,36.828 66,0004,0006,0864.7,+15.9,049,0083,1621808316,36.805 64,0006,0008,0864.5,+16.0,048,0106,1621808616,36.793 66,0005,0007,0864.6,+15.9,050,0102,1621808916,36.781 64,0004,0006,0864.9,+16.0,049,0106,1621809216,36.774 66,0005,0007,0865.0,+15.8,049,0100,1621809516,36.767 64,0005,0007,0864.8,+15.8,049,0093,1621809816,36.758 64,0006,0008,0864.5,+16.0,048,0108,1621810116,36.757 70,0004,0006,0864.7,+15.7,051,0118,1621810416,36.742 66,0004,0006,0865.0,+15.8,050,0092,1621810716,36.73 66,0004,0006,0864.8,+15.9,049,0090,1621811016,36.72 66,0004,0006,0864.9,+15.6,051,0088,1621811316,36.708 64,0004,0006,0864.8,+15.7,050,0095,1621811616,36.695 64,0005,0007,0864.7,+15.9,049,0094,1621811916,36.696 64,0005,0007,0865.1,+15.8,049,0086,1621812216,36.694 66,0005,0007,0864.8,+15.6,050,0095,1621812516,36.676 66,0005,0007,0864.6,+15.6,050,0091,1621812816,36.667 66,0007,0010,0864.5,+15.5,050,0083,1621813116,36.647 66,0005,0007,0864.5,+15.5,050,0105,1621813416,36.642 64,0005,0007,0864.7,+15.2,051,0103,1621813716,36.637 66,0004,0006,0864.9,+15.4,049,0094,1621814016,36.628 66,0004,0006,0864.7,+15.6,049,0098,1621814316,36.619 64,0004,0006,0864.7,+15.6,049,0095,1621814616,36.614 64,0007,0010,0865.0,+15.5,049,0091,1621814916,36.606 66,0005,0007,0864.7,+15.6,049,0091,1621815216,36.589 66,0004,0006,0865.1,+15.5,049,0105,1621815516,36.591 66,0007,0010,0864.9,+15.4,049,0095,1621815816,36.572 66,0007,0010,0864.8,+15.3,050,0118,1621816116,36.574 66,0005,0007,0864.8,+15.4,049,0090,1621816416,36.562 66,0006,0008,0864.8,+15.3,048,0111,1621816716,36.553 66,0006,0008,0865.3,+15.1,049,0105,1621817016,36.542 66,0005,0007,0865.0,+14.9,049,0096,1621817316,36.534 66,0006,0008,0865.2,+15.1,049,0096,1621817616,36.531 66,0005,0007,0865.2,+15.1,049,0093,1621817916,36.528 66,0003,0005,0865.1,+14.9,050,0100,1621818216,36.516 66,0007,0010,0865.2,+14.6,051,0105,1621818516,36.508 66,0006,0008,0865.2,+14.7,050,0104,1621818816,36.497 66,0005,0007,0865.2,+15.1,049,0082,1621819116,36.484 66,0006,0008,0865.1,+14.4,052,0096,1621819416,36.472 70,0007,0010,0865.2,+14.7,051,0119,1621819716,36.461 66,0006,0008,0865.0,+14.8,050,0103,1621820016,36.458 66,0004,0006,0865.0,+14.6,053,0113,1621820316,36.457 66,0006,0008,0865.1,+14.5,051,0096,1621820616,36.441 66,0005,0007,0865.3,+14.2,053,0100,1621820916,36.426 66,0006,0008,0865.2,+14.2,052,0102,1621821216,36.423 66,0007,0010,0865.2,+14.2,052,0119,1621821516,36.408 64,0006,0008,0865.6,+14.3,052,0104,1621821816,36.41 66,0004,0006,0865.3,+14.4,051,0112,1621822116,36.398 66,0007,0010,0865.3,+14.0,051,0095,1621822416,36.393 66,0004,0006,0865.5,+14.0,053,0096,1621822716,36.378 70,0006,0008,0865.6,+14.0,053,0108,1621823016,36.371 66,0006,0008,0865.5,+13.4,056,0090,1621823316,36.354 66,0006,0008,0865.5,+13.9,053,0099,1621823616,36.353 66,0005,0007,0865.5,+13.7,053,0096,1621823916,36.342 66,0005,0007,0865.5,+13.7,053,0096,1621824216,36.327 66,0005,0007,0865.3,+13.8,053,0108,1621824516,36.318 66,0005,0007,0865.4,+13.8,054,0100,1621824816,36.304 66,0006,0008,0865.4,+13.6,054,0115,1621825116,36.292 66,0007,0010,0865.6,+13.6,056,0094,1621825416,36.296 66,0005,0007,0865.6,+13.3,055,0099,1621825716,36.281 64,0006,0008,0865.8,+13.7,054,0116,1621826016,36.29 66,0006,0008,0865.4,+13.5,056,0099,1621826316,36.266 66,0005,0007,0865.6,+13.2,056,0101,1621826616,36.265 66,0004,0006,0865.8,+13.2,057,0120,1621826916,36.252 66,0003,0005,0865.9,+13.3,056,0106,1621827216,36.241 72,0005,0007,0865.9,+12.9,059,0101,1621827516,36.235 66,0004,0006,0865.5,+12.7,060,0085,1621827816,36.223 66,0002,0003,0866.0,+13.4,056,0099,1621828116,36.222 64,0006,0008,0865.6,+12.8,061,0119,1621828416,36.216 66,0006,0008,0866.0,+12.8,061,0097,1621828716,36.2 66,0006,0008,0865.9,+12.9,060,0097,1621829016,36.197 66,0005,0007,0866.1,+12.9,061,0113,1621829316,36.177 66,0005,0007,0865.9,+13.2,058,0103,1621829616,36.179 66,0003,0005,0866.1,+13.3,056,0105,1621829916,36.17 66,0006,0008,0866.5,+13.6,056,0092,1621830216,36.151 66,0005,0007,0866.4,+13.6,056,0108,1621830516,36.144 66,0006,0008,0866.2,+13.1,060,0099,1621830816,36.139 66,0006,0008,0866.5,+13.8,055,0092,1621831116,36.135 66,0006,0008,0866.4,+13.3,063,0101,1621831416,36.119 66,0007,0010,0866.6,+13.3,059,0102,1621831716,36.106 66,0006,0008,0866.3,+13.1,062,0111,1621832016,36.094 66,0003,0005,0866.5,+13.3,061,0115,1621832316,36.092 66,0003,0005,0866.5,+13.5,059,0080,1621832616,36.082 66,0006,0008,0866.9,+13.4,060,0095,1621832916,36.083 64,0007,0010,0866.7,+13.6,058,0100,1621833216,36.069 66,0005,0007,0866.6,+13.3,060,0100,1621833516,36.058 64,0010,0013,0867.1,+13.5,060,0102,1621833816,36.052 66,0692,0932,0867.4,+13.7,059,0120,1621834116,36.047 64,1000,1347,0867.1,+14.3,057,0105,1621834416,36.032 66,0198,0267,0867.4,+14.1,057,0086,1621834716,36.03 64,0005,0007,0867.3,+13.7,060,0101,1621835016,36.01 70,0100,0134,0867.3,+14.0,059,0109,1621835316,36.023 64,0054,0073,0867.2,+14.1,062,0092,1621835616,36.007 64,0062,0085,0867.3,+14.6,058,0095,1621835915,35.991 64,0006,0008,0867.4,+14.0,064,0096,1621836215,35.993 61,0006,0008,0867.2,+13.5,064,0089,1621836515,35.987 61,0008,0011,0867.3,+14.4,064,0097,1621836815,35.988 64,0038,0052,0867.5,+15.0,060,0113,1621837115,35.965 61,0005,0007,0867.2,+14.3,063,0087,1621837415,35.965 61,0005,0007,0867.4,+14.5,061,0097,1621837715,35.947 61,0005,0007,0867.1,+15.7,058,0106,1621838015,35.941 61,0005,0007,0867.4,+15.6,058,0092,1621838315,35.919 66,0007,0010,0867.5,+16.2,058,0102,1621838615,35.919 64,0008,0011,0867.4,+16.2,056,0108,1621838915,35.917 64,0007,0010,0867.3,+16.7,057,0099,1621839215,35.902 66,0007,0010,0867.5,+15.0,059,0107,1621839515,35.907 66,0006,0008,0867.1,+16.0,057,0101,1621839815,35.888 64,0005,0007,0867.2,+14.2,057,0101,1621840115,35.881 64,0005,0007,0867.4,+15.1,057,0100,1621840415,35.871 64,0006,0008,0867.3,+14.3,059,0111,1621840715,35.866 64,0005,0007,0867.6,+15.1,058,0102,1621841015,35.852 66,0007,0010,0867.3,+16.0,055,0084,1621841315,35.881 66,0004,0006,0867.4,+17.1,056,0116,1621841615,35.838 66,0017,0023,0867.7,+17.2,055,0091,1621841915,35.836 66,0021,0028,0867.6,+17.1,056,0110,1621842215,35.824 66,0005,0007,0867.7,+15.7,057,0074,1621842515,35.815 52,0019,0026,0867.7,+17.2,056,0122,1621842815,35.812 54,0061,0081,0867.7,+17.8,053,0115,1621843115,35.798 54,0069,0093,0867.4,+17.6,056,0113,1621843415,35.786 54,0007,0010,0867.4,+15.3,057,0118,1621843715,35.795 54,0005,0007,0867.5,+15.9,057,0103,1621844015,35.761 54,0023,0031,0867.8,+17.2,057,0094,1621844315,35.748 66,0010,0013,0867.8,+15.7,056,0094,1621844615,35.737 64,0142,0192,0867.9,+17.5,057,0098,1621844915,35.73 66,0322,0434,0867.6,+18.3,055,0114,1621845215,35.723 66,0342,0460,0867.7,+18.6,052,0104,1621845515,35.713 54,0176,0236,0867.6,+18.6,052,0108,1621845815,35.72 54,0134,0181,0867.8,+19.1,051,0113,1621846115,35.704 66,0006,0008,0867.4,+17.0,053,0102,1621846415,35.701 66,0032,0044,0867.6,+19.0,051,0103,1621846715,35.695 66,0056,0075,0867.8,+19.2,051,0119,1621847015,35.684 66,0009,0012,0867.5,+17.1,053,0092,1621847315,35.67 66,0014,0018,0867.6,+18.5,051,0108,1621847615,35.66 66,0011,0015,0867.6,+17.9,050,0094,1621847915,35.646 66,0009,0012,0867.4,+17.0,053,0109,1621848215,35.635 66,0005,0007,0867.6,+18.2,050,0090,1621848515,35.632 70,0007,0010,0867.6,+16.8,051,0126,1621848815,35.625 66,0050,0068,0867.4,+18.9,051,0126,1621849415,35.606 64,0013,0017,0867.2,+19.6,049,0090,1621849715,35.681 66,0007,0010,0867.5,+18.4,049,0100,1621850015,35.595 64,0008,0011,0867.4,+19.6,048,0094,1621850315,35.586 70,0007,0010,0867.5,+17.6,051,0083,1621850615,35.584 66,0006,0008,0867.6,+17.7,051,0094,1621850915,35.564 64,0006,0008,0867.5,+18.0,048,0081,1621851215,35.555 64,0006,0008,0867.6,+17.3,050,0120,1621851515,35.552 64,0012,0016,0867.4,+17.6,050,0102,1621851815,35.555 64,0014,0018,0867.5,+18.4,050,0084,1621852115,35.554 64,0067,0091,0867.6,+18.6,049,0096,1621852415,35.517 66,0010,0013,0867.4,+18.8,046,0105,1621852715,35.505 66,0045,0060,0867.6,+18.3,049,0090,1621853015,35.499 66,0166,0223,0867.4,+19.8,048,0099,1621853315,35.481 66,0115,0155,0867.3,+19.6,048,0102,1621853615,35.486 66,0012,0016,0867.5,+18.5,048,0110,1621853915,35.473 64,0007,0010,0867.6,+18.5,046,0097,1621854215,35.462 64,0023,0031,0867.3,+20.6,046,0114,1621854515,35.453 66,0015,0021,0867.5,+19.8,047,0092,1621854815,35.444 52,0008,0011,0867.6,+18.1,047,0115,1621855115,35.43 66,0006,0008,0867.4,+18.8,046,0114,1621855415,35.421 52,0006,0008,0867.6,+18.6,047,0110,1621855715,35.434 52,0007,0010,0867.6,+18.1,048,0096,1621856015,35.42 52,0009,0012,0867.5,+18.0,046,0106,1621856315,35.434 54,0008,0011,0867.3,+17.8,047,0109,1621856615,35.399 52,0006,0008,0867.4,+18.5,048,0119,1621856915,35.376 59,0006,0008,0867.3,+18.6,047,0091,1621857215,35.364 61,0006,0008,0867.3,+18.3,047,0096,1621857515,35.355 66,0007,0010,0867.3,+19.0,048,0111,1621857815,35.336 59,0006,0008,0867.3,+19.3,047,0100,1621858115,35.334 66,0006,0008,0867.1,+17.7,049,0113,1621858415,35.331 64,0006,0008,0867.2,+18.7,049,0106,1621858715,35.321 64,0005,0007,0867.4,+18.0,048,0106,1621859015,35.307 66,0011,0015,0867.3,+18.9,046,0095,1621859315,35.293 66,0008,0011,0867.2,+18.3,046,0106,1621859615,35.285 66,0010,0013,0867.0,+18.3,047,0097,1621859915,35.27 64,0007,0010,0867.0,+18.5,047,0112,1621860215,35.266 64,0011,0015,0867.2,+19.7,046,0108,1621860515,35.261 64,0005,0007,0866.9,+18.5,047,0102,1621860815,35.249 64,0006,0008,0866.8,+18.2,048,0099,1621861115,35.263 66,0009,0012,0866.8,+18.6,048,0116,1621861415,35.23 66,0034,0047,0867.2,+19.2,046,0099,1621861715,35.227 61,0010,0013,0867.0,+18.9,047,0086,1621862015,35.217 64,0012,0016,0866.7,+18.6,048,0115,1621862315,35.214 64,0008,0011,0866.7,+18.4,046,0092,1621862615,35.191 64,0008,0011,0866.8,+18.7,048,0103,1621862915,35.187 64,0007,0010,0866.6,+18.7,047,0102,1621863215,35.17 66,0007,0010,0866.9,+18.4,048,0118,1621863515,35.176 66,0008,0011,0866.8,+19.4,047,0100,1621863815,35.15 66,0007,0010,0866.7,+18.4,047,0094,1621864115,35.142 64,0008,0011,0866.9,+18.9,046,0094,1621864415,35.114 64,0007,0010,0866.8,+18.4,049,0114,1621864715,35.128 64,0006,0008,0866.7,+19.4,047,0104,1621865015,35.11 66,0007,0010,0866.7,+18.3,048,0090,1621865315,35.112 64,0007,0010,0866.6,+18.4,048,0109,1621865615,35.098 66,0009,0012,0866.8,+18.3,048,0093,1621865915,35.126 64,0008,0011,0866.9,+18.2,047,0101,1621866215,35.079 64,0009,0012,0866.9,+18.4,047,0108,1621866515,35.063 66,0006,0008,0867.0,+18.7,047,0101,1621866815,35.059 52,0007,0010,0866.9,+19.1,047,0097,1621867115,35.044 54,0008,0011,0866.8,+18.6,048,0112,1621867415,35.082 52,0008,0011,0866.8,+18.0,050,0078,1621867715,35.03 52,0005,0007,0866.6,+18.6,049,0085,1621868015,35.022 52,0006,0008,0866.7,+18.5,049,0090,1621868315,35.011 52,0008,0011,0866.5,+18.7,048,0106,1621868615,35.004 54,0006,0008,0866.4,+18.7,048,0104,1621868914,34.986 52,0011,0015,0866.4,+18.2,049,0099,1621869214,34.997 54,0006,0008,0866.5,+18.6,048,0099,1621869515,35.086 52,0007,0010,0866.5,+18.8,048,0096,1621869814,34.974 54,0008,0011,0866.3,+18.3,050,0092,1621870114,34.962 66,0008,0011,0866.5,+18.2,050,0101,1621870414,34.948 52,0007,0010,0866.4,+18.4,049,0116,1621870714,34.97 52,0008,0011,0866.3,+18.3,048,0093,1621871014,34.921 66,0007,0010,0866.7,+18.6,048,0101,1621871314,34.916 66,0007,0010,0866.7,+18.5,047,0084,1621871614,34.917 66,0007,0010,0866.5,+18.4,047,0104,1621871914,34.896 52,0007,0010,0866.3,+18.6,048,0102,1621872214,34.892 54,0007,0010,0866.4,+18.5,049,0078,1621872514,34.885 66,0010,0013,0866.2,+18.6,048,0105,1621872814,34.936 66,0006,0008,0866.1,+18.2,051,0093,1621873114,34.875 64,0006,0008,0866.3,+17.7,051,0120,1621873414,34.855 64,0008,0011,0866.4,+18.0,051,0083,1621873714,34.846 66,0009,0012,0866.6,+18.0,051,0082,1621874014,34.833 70,0008,0011,0866.4,+17.9,051,0085,1621874314,34.824 64,0008,0011,0866.5,+17.9,051,0088,1621874614,34.82 70,0007,0010,0866.3,+17.8,050,0115,1621874914,34.812 70,0006,0008,0866.7,+17.7,051,0115,1621875214,34.793 70,0007,0010,0866.4,+17.8,051,0100,1621875514,34.782 66,0007,0010,0866.6,+17.9,050,0106,1621875814,34.771 64,0008,0011,0866.6,+17.7,051,0102,1621876114,34.761 64,0006,0008,0866.7,+17.7,052,0096,1621876414,34.753 70,0006,0008,0866.6,+17.9,050,0098,1621876714,34.724 66,0007,0010,0866.7,+17.6,051,0092,1621877014,34.729 61,0006,0008,0866.7,+17.6,051,0102,1621877314,34.72 70,0005,0007,0866.8,+17.5,052,0115,1621877614,34.717 64,0007,0010,0866.9,+17.5,052,0107,1621877914,34.721 64,0008,0011,0866.8,+17.4,052,0106,1621878214,34.703 64,0005,0007,0866.7,+17.2,054,0109,1621878514,34.731 61,0005,0007,0866.8,+17.2,053,0114,1621878814,34.673 64,0008,0011,0866.7,+17.2,053,0106,1621879114,34.669 66,0005,0007,0866.9,+17.1,053,0098,1621879714,34.662 64,0005,0007,0866.7,+17.1,053,0116,1621880014,34.643 61,0006,0008,0866.7,+17.1,053,0092,1621880314,34.628 66,0006,0008,0867.0,+17.3,052,0082,1621880614,34.632 70,0006,0008,0867.1,+17.2,053,0096,1621881214,34.611 70,0007,0010,0867.1,+17.2,052,0112,1621881514,34.621 64,0007,0010,0867.1,+17.0,052,0088,1621881814,34.587 64,0008,0011,0867.3,+17.1,052,0105,1621882114,34.587 70,0007,0010,0867.0,+17.2,052,0122,1621882414,34.58 70,0006,0008,0867.1,+17.1,051,0114,1621882714,34.573 64,0005,0007,0867.2,+17.2,051,0117,1621883014,34.564 64,0007,0010,0867.1,+17.2,051,0082,1621883314,34.554 64,0006,0008,0867.2,+17.0,051,0099,1621883614,34.538 64,0007,0010,0867.3,+17.0,050,0126,1621883914,34.529 64,0008,0011,0867.1,+17.2,049,0107,1621884214,34.51 64,0006,0008,0867.1,+17.2,049,0122,1621884514,34.5 70,0005,0007,0866.9,+17.1,049,0087,1621884814,34.504 54,0006,0008,0867.1,+17.1,047,0094,1621885114,34.498 70,0005,0007,0866.8,+17.1,049,0110,1621885414,34.49 70,0006,0008,0866.9,+17.0,049,0103,1621885714,34.485 66,0006,0008,0867.1,+16.8,049,0100,1621886014,34.509 54,0007,0010,0867.1,+16.7,049,0106,1621886314,34.458 70,0008,0011,0867.0,+16.7,051,0096,1621886614,34.449 70,0006,0008,0867.1,+16.5,049,0097,1621886914,34.441 54,0008,0011,0867.1,+16.5,049,0109,1621887214,34.435 70,0005,0007,0867.0,+16.5,049,0101,1621887514,34.427 70,0008,0011,0867.0,+16.4,050,0083,1621887814,34.422 54,0007,0010,0866.8,+16.6,050,0108,1621888114,34.41 54,0004,0006,0866.8,+16.6,050,0102,1621888414,34.403 66,0007,0010,0866.8,+16.6,052,0096,1621888714,34.397 70,0005,0007,0866.8,+16.7,051,0095,1621889014,34.379 64,0007,0010,0867.1,+16.5,052,0105,1621889314,34.469 66,0004,0006,0867.0,+16.6,052,0114,1621889614,34.359 66,0007,0010,0866.8,+16.5,054,0095,1621889914,34.359 64,0005,0007,0866.9,+16.2,055,0100,1621890214,34.335 64,0006,0008,0867.0,+16.1,055,0098,1621890514,34.312 66,0005,0007,0866.9,+16.2,053,0092,1621890814,34.308 64,0007,0010,0867.0,+16.5,053,0100,1621891114,34.303 64,0005,0007,0866.7,+16.4,054,0096,1621891414,34.29 66,0007,0010,0866.6,+16.3,054,0116,1621891714,34.291 70,0005,0007,0866.7,+16.3,054,0105,1621892014,34.276 64,0005,0007,0866.7,+16.3,054,0108,1621892314,34.26 66,0007,0010,0866.7,+16.3,054,0113,1621892614,34.255 64,0006,0008,0866.8,+16.3,053,0108,1621892914,34.246 64,0006,0008,0866.8,+16.5,052,0105,1621893214,34.228 64,0005,0007,0866.6,+16.5,052,0081,1621893514,34.221 64,0006,0008,0866.8,+16.4,053,0101,1621893814,34.204 64,0007,0010,0866.6,+16.2,056,0116,1621894114,34.199 70,0007,0010,0866.7,+16.4,053,0111,1621894414,34.201 64,0006,0008,0866.8,+16.3,053,0124,1621894714,34.184 64,0009,0012,0866.8,+16.3,052,0085,1621895014,34.186 64,0004,0006,0866.7,+16.4,052,0109,1621895314,34.172 64,0005,0007,0866.7,+16.3,052,0116,1621895614,34.154 64,0005,0007,0866.6,+16.3,053,0080,1621895914,34.143 64,0005,0007,0866.7,+16.3,052,0097,1621896214,34.145 64,0007,0010,0866.5,+16.2,053,0093,1621896514,34.144 64,0007,0010,0866.7,+16.4,052,0100,1621896814,34.119 66,0006,0008,0866.6,+16.3,053,0096,1621897114,34.118 64,0005,0007,0866.6,+16.3,053,0078,1621897414,34.1 64,0005,0007,0866.2,+16.0,053,0103,1621897714,34.096 64,0006,0008,0866.5,+15.8,055,0107,1621898014,34.09 64,0005,0007,0866.2,+16.1,052,0095,1621898314,34.077 64,0006,0008,0866.3,+16.0,054,0092,1621898614,34.065 66,0005,0007,0866.2,+15.9,055,0098,1621898914,34.041 66,0004,0006,0866.4,+15.7,056,0112,1621899214,34.04 64,0007,0010,0866.2,+15.9,054,0094,1621899514,34.034 70,0006,0008,0866.6,+15.8,055,0103,1621899814,34.026 64,0007,0010,0866.1,+15.9,053,0115,1621900114,34.02 64,0007,0010,0866.2,+15.9,054,0119,1621900414,34.013 64,0005,0007,0866.0,+15.8,055,0104,1621900714,34.005 64,0006,0008,0866.1,+15.7,054,0095,1621901013,33.998 64,0005,0007,0866.0,+15.9,054,0106,1621901313,33.989 64,0004,0006,0866.0,+15.9,054,0083,1621901613,33.985 66,0005,0007,0865.9,+15.8,056,0124,1621901913,33.978 64,0006,0008,0865.7,+15.8,054,0102,1621902213,33.964 64,0005,0007,0865.8,+15.8,054,0093,1621902513,33.951 66,0005,0007,0865.7,+15.9,054,0113,1621902813,33.945 64,0006,0008,0865.6,+15.7,054,0110,1621903113,33.936 64,0008,0011,0865.6,+15.6,056,0107,1621903413,33.932 64,0007,0010,0865.5,+15.5,057,0113,1621903713,33.917 66,0007,0010,0865.4,+15.5,057,0094,1621904013,33.904 66,0007,0010,0865.3,+15.0,060,0119,1621904313,33.892 64,0005,0007,0865.5,+15.4,057,0092,1621904613,33.887 70,0007,0010,0865.3,+15.4,056,0105,1621904913,33.88 66,0006,0008,0865.7,+15.3,058,0101,1621905213,33.879 66,0005,0007,0865.3,+15.4,056,0117,1621905513,33.869 64,0007,0010,0865.6,+15.4,056,0099,1621905813,33.856 64,0007,0010,0865.7,+15.4,056,0087,1621906113,33.839 66,0007,0010,0865.4,+15.3,056,0101,1621906413,33.839 66,0007,0010,0865.4,+15.2,058,0103,1621906713,33.824 70,0005,0007,0865.2,+15.0,057,0113,1621907013,33.826 66,0005,0007,0865.3,+15.1,058,0097,1621907313,33.815 66,0006,0008,0865.3,+14.7,060,0083,1621907613,33.804 66,0005,0007,0865.6,+14.9,058,0109,1621907913,33.799 70,0008,0011,0865.4,+15.2,056,0093,1621908213,33.791 64,0005,0007,0865.0,+14.8,059,0109,1621908513,33.781 64,0005,0007,0865.1,+14.8,060,0090,1621908813,33.77 64,0006,0008,0865.1,+14.6,061,0076,1621909113,33.755 66,0009,0012,0865.1,+14.7,060,0093,1621909413,33.744 64,0008,0011,0865.2,+14.4,063,0120,1621909713,33.739 64,0007,0010,0865.0,+14.5,063,0094,1621910013,33.727 64,0007,0010,0865.0,+14.6,061,0107,1621910313,33.725 64,0007,0010,0864.8,+14.3,063,0125,1621910613,33.708 64,0007,0010,0864.9,+14.6,060,0111,1621910913,33.725 64,0006,0008,0865.0,+14.6,061,0095,1621911213,33.702 70,0010,0013,0865.1,+14.5,062,0106,1621911513,33.69 64,0007,0010,0865.0,+14.8,059,0101,1621911813,33.669 64,0007,0010,0864.8,+14.7,060,0116,1621912113,33.666 64,0006,0008,0864.8,+14.7,060,0108,1621912413,33.658 66,0007,0010,0864.7,+14.7,060,0110,1621912713,33.651 66,0008,0011,0864.9,+14.9,059,0123,1621913013,33.659 66,0007,0010,0864.9,+14.9,058,0105,1621913313,33.639 66,0006,0008,0864.7,+14.8,060,0100,1621913613,33.618 66,0007,0010,0864.8,+14.8,061,0105,1621913913,33.616 64,0008,0011,0865.1,+14.8,061,0101,1621914213,33.599 70,0009,0012,0865.2,+14.8,061,0099,1621914513,33.59 64,0007,0010,0865.4,+15.1,059,0122,1621914813,33.588 64,0007,0010,0865.0,+15.0,060,0107,1621915113,33.569 64,0009,0012,0865.1,+14.6,064,0118,1621915413,33.578 64,0006,0008,0865.3,+14.9,061,0093,1621915713,33.576 66,0006,0008,0864.9,+15.2,057,0082,1621916013,33.56 64,0010,0013,0865.0,+14.7,064,0092,1621916313,33.544 70,0008,0011,0865.2,+14.7,064,0104,1621916613,33.536 64,0007,0010,0865.3,+15.0,061,0102,1621916913,33.531 64,0008,0011,0865.3,+14.8,064,0089,1621917513,33.517 70,0007,0010,0865.2,+14.7,064,0109,1621917813,33.499 64,0005,0007,0865.4,+15.1,060,0092,1621918113,33.488 64,0007,0010,0865.2,+14.9,064,0095,1621918413,33.479 64,0008,0011,0865.2,+15.4,059,0104,1621918713,33.475 64,0008,0011,0865.2,+15.0,065,0125,1621919013,33.472 64,0008,0011,0865.2,+15.3,061,0088,1621919313,33.463 64,0008,0011,0865.3,+15.4,061,0092,1621919613,33.454 70,0010,0013,0865.3,+15.4,067,0113,1621919913,33.443 64,0008,0011,0865.5,+15.7,062,0099,1621920213,33.433 66,0010,0013,0865.5,+15.1,066,0098,1621920513,33.418 70,0011,0015,0865.5,+15.5,062,0111,1621920813,33.408 66,0012,0016,0865.6,+15.3,067,0109,1621921113,33.397 66,0009,0012,0865.5,+15.2,065,0084,1621921413,33.394 64,0025,0034,0865.3,+15.6,063,0104,1621921713,33.379 64,0023,0031,0865.5,+15.6,065,0107,1621922013,33.375 66,0255,0344,0865.5,+16.2,061,0094,1621922313,33.37 61,0453,0611,0865.4,+16.0,064,0100,1621922613,33.377 59,0284,0384,0865.5,+15.9,065,0093,1621922913,33.35 64,0165,0222,0865.5,+16.3,063,0129,1621923213,33.348 64,0039,0053,0865.6,+16.3,064,0098,1621923513,33.344 64,0015,0021,0865.4,+15.5,067,0104,1621923813,33.337 64,0015,0021,0865.6,+15.5,068,0089,1621924113,33.326 64,0049,0066,0865.5,+16.4,063,0112,1621924413,33.312 64,0015,0021,0865.6,+15.5,069,0087,1621924713,33.324 61,0018,0024,0865.5,+16.1,065,0105,1621925013,33.288 64,0050,0068,0865.6,+16.8,061,0117,1621925313,33.28 66,0012,0016,0865.6,+16.1,066,0103,1621925613,33.272 61,0015,0021,0865.4,+16.2,066,0091,1621925913,33.263 64,0024,0032,0865.2,+17.2,061,0093,1621926213,33.259 64,0016,0022,0865.3,+17.2,060,0101,1621926513,33.28 66,0012,0016,0865.5,+16.3,067,0101,1621926813,33.233 61,0024,0032,0865.6,+17.4,061,0098,1621927113,33.236 64,0024,0032,0865.4,+17.5,060,0092,1621927413,33.252 66,0015,0021,0865.5,+16.6,066,0090,1621927713,33.211 64,0016,0022,0865.3,+16.4,067,0095,1621928013,33.195 64,0016,0022,0865.2,+16.2,068,0100,1621928313,33.187 64,0013,0017,0865.5,+16.3,066,0082,1621928613,33.177 66,0017,0023,0865.3,+17.2,062,0101,1621928913,33.188 66,0014,0018,0865.2,+15.9,069,0114,1621929213,33.164 66,0017,0023,0865.4,+15.9,068,0124,1621929513,33.149 66,0016,0022,0865.5,+15.8,069,0102,1621929813,33.145 66,0017,0023,0865.2,+16.0,067,0113,1621930113,33.132 64,0018,0024,0865.3,+15.6,070,0111,1621930413,33.118 64,0017,0023,0865.3,+15.6,070,0114,1621930713,33.115 70,0016,0022,0865.2,+15.9,070,0096,1621931313,33.093 61,0018,0024,0865.3,+15.6,071,0110,1621931613,33.083 66,0017,0023,0865.0,+15.4,072,0107,1621931913,33.078 64,0016,0022,0865.4,+15.5,071,0116,1621932213,33.064 66,0017,0023,0865.0,+15.4,072,0107,1621932513,33.055 66,0017,0023,0865.4,+16.2,068,0088,1621932813,33.072 70,0014,0018,0865.3,+16.3,066,0112,1621933113,33.043 66,0014,0018,0865.4,+16.7,065,0105,1621933413,33.031 66,0014,0018,0865.3,+17.0,063,0090,1621933713,33.024 66,0016,0022,0865.4,+15.7,071,0101,1621934013,33.018 64,0016,0022,0865.2,+15.6,071,0118,1621934313,33.032 61,0016,0022,0865.2,+16.6,066,0097,1621934612,32.995 59,0017,0023,0865.3,+15.9,070,0122,1621934912,32.988 70,0017,0023,0865.2,+15.8,071,0107,1621935212,32.975 66,0018,0024,0865.4,+16.0,071,0072,1621935512,32.962 70,0016,0022,0865.3,+16.0,071,0107,1621935812,32.953 64,0017,0023,0865.2,+16.0,071,0111,1621936112,32.952 66,0016,0022,0865.0,+16.3,071,0101,1621936412,32.944 66,0015,0021,0864.9,+16.1,072,0101,1621936712,32.938 66,0015,0021,0865.1,+16.2,070,0107,1621937012,32.946 66,0014,0018,0865.3,+17.2,064,0097,1621937312,32.919 66,0014,0018,0865.1,+17.2,066,0099,1621937612,32.899 66,0015,0021,0864.8,+17.8,062,0094,1621938212,32.884 66,0013,0017,0865.0,+18.0,061,0114,1621938512,32.878 66,0014,0018,0864.8,+17.6,065,0081,1621938812,32.871 66,0014,0018,0864.7,+17.7,066,0100,1621939112,32.865 70,0013,0017,0864.5,+18.3,063,0103,1621939412,32.858 66,0014,0018,0864.4,+17.8,064,0106,1621939712,32.881 64,0013,0017,0864.8,+18.1,064,0103,1621940012,32.832 61,0014,0018,0864.9,+17.9,063,0103,1621940312,32.825 66,0011,0015,0865.0,+17.9,064,0106,1621940612,32.846 64,0012,0016,0864.5,+19.1,057,0083,1621940912,32.813 64,0013,0017,0864.9,+20.0,059,0100,1621941212,32.805 61,0014,0018,0864.5,+20.4,057,0097,1621941512,32.791 64,0012,0016,0864.6,+19.1,059,0107,1621941812,32.778 61,0014,0018,0864.6,+19.3,059,0103,1621942112,32.781 61,0010,0013,0864.5,+19.1,060,0101,1621942412,32.764 64,0012,0016,0864.4,+19.3,060,0086,1621942712,32.792 59,0014,0018,0864.4,+19.0,060,0102,1621943012,32.749 61,0012,0016,0864.5,+19.1,061,0094,1621943312,32.74 61,0014,0018,0864.4,+18.8,061,0101,1621943612,32.741 61,0009,0012,0864.4,+18.6,061,0110,1621943912,32.728 59,0013,0017,0864.4,+19.0,061,0108,1621944212,32.715 64,0012,0016,0864.4,+18.9,061,0090,1621944512,32.703 64,0012,0016,0864.3,+19.2,060,0101,1621944812,32.695 61,0012,0016,0864.3,+18.8,061,0103,1621945112,32.68 61,0014,0018,0864.4,+19.5,059,0105,1621945412,32.702 61,0014,0018,0864.5,+18.8,061,0085,1621945712,32.666 59,0014,0018,0864.4,+19.5,058,0102,1621946012,32.653 61,0012,0016,0864.1,+18.4,063,0098,1621946312,32.644 61,0013,0017,0864.3,+18.5,063,0110,1621946612,32.63 59,0011,0015,0864.3,+19.2,060,0090,1621946912,32.619 61,0012,0016,0864.4,+19.1,061,0115,1621947212,32.643 61,0028,0038,0863.8,+18.2,064,0108,1621947512,32.601 64,0012,0016,0864.4,+18.5,063,0114,1621947812,32.604 61,0012,0016,0863.9,+17.9,065,0107,1621948112,32.582 61,0012,0016,0863.8,+18.7,063,0113,1621948412,32.571 61,0023,0031,0864.1,+19.3,061,0111,1621948712,32.57 61,0010,0013,0863.7,+18.2,063,0116,1621949012,32.556 59,0014,0018,0863.8,+18.3,063,0107,1621949312,32.548 61,0011,0015,0863.8,+18.0,065,0112,1621949612,32.549 61,0015,0021,0863.7,+18.9,061,0096,1621949912,32.529 61,0012,0016,0863.9,+18.7,062,0108,1621950212,32.518 61,0011,0015,0863.7,+18.4,063,0096,1621950512,32.507 61,0012,0016,0863.6,+19.0,060,0111,1621950812,32.537 61,0011,0015,0863.8,+18.5,061,0120,1621951112,32.494 61,0012,0016,0863.6,+18.3,062,0097,1621951412,32.485 61,0012,0016,0863.6,+17.8,064,0098,1621951712,32.472 61,0012,0016,0863.6,+18.2,062,0103,1621952012,32.473 61,0012,0016,0863.8,+18.6,061,0095,1621952312,32.452 61,0010,0013,0863.6,+18.6,061,0101,1621952612,32.439 61,0010,0013,0863.5,+18.0,063,0092,1621952912,32.477 61,0012,0016,0863.7,+17.8,065,0090,1621953212,32.422 61,0010,0013,0863.3,+17.5,065,0099,1621953512,32.417 64,0010,0013,0863.3,+18.3,061,0113,1621953812,32.446 61,0011,0015,0863.4,+17.9,063,0108,1621954112,32.4 59,0012,0016,0863.5,+18.4,061,0093,1621954412,32.392 61,0012,0016,0863.0,+18.1,063,0090,1621954712,32.377 59,0009,0012,0863.0,+18.2,063,0105,1621955012,32.361 64,0012,0016,0863.2,+18.4,062,0104,1621955312,32.349 64,0009,0012,0863.1,+18.4,061,0115,1621955612,32.346 61,0008,0011,0862.8,+18.5,060,0091,1621955912,32.345 61,0009,0012,0862.8,+18.3,059,0112,1621956212,32.322 64,0010,0013,0863.1,+18.7,058,0105,1621956512,32.321 61,0008,0011,0863.0,+18.3,059,0092,1621956812,32.309 61,0007,0010,0862.8,+18.3,059,0087,1621957112,32.304 61,0009,0012,0862.9,+17.9,059,0115,1621957412,32.328 64,0007,0010,0862.7,+17.9,058,0118,1621957712,32.322 61,0008,0011,0862.8,+18.5,057,0089,1621958012,32.272 61,0007,0010,0862.6,+17.8,059,0090,1621958312,32.262 64,0008,0011,0862.6,+18.0,059,0101,1621958612,32.252 61,0007,0010,0862.8,+18.1,060,0085,1621958912,32.24 59,0007,0010,0862.8,+17.8,062,0092,1621959212,32.234 61,0007,0010,0862.5,+18.3,058,0103,1621959512,32.223 61,0008,0011,0862.5,+18.2,058,0108,1621959812,32.218 64,0007,0010,0862.7,+18.0,057,0094,1621960112,32.211 61,0007,0010,0862.5,+18.0,054,0097,1621960412,32.197 59,0007,0010,0862.7,+18.0,056,0119,1621960712,32.188 61,0009,0012,0862.6,+18.0,057,0096,1621961012,32.177 59,0006,0008,0862.4,+17.5,058,0095,1621961312,32.167 61,0007,0010,0862.5,+17.8,056,0092,1621961612,32.156 61,0008,0011,0862.5,+17.8,056,0105,1621961912,32.188 61,0007,0010,0862.5,+17.3,057,0111,1621962212,32.138 61,0006,0008,0862.7,+17.2,056,0129,1621962512,32.154 64,0005,0007,0862.2,+17.4,057,0090,1621962812,32.11 61,0008,0011,0862.4,+17.4,055,0117,1621963112,32.115 61,0005,0007,0862.7,+17.2,057,0088,1621963412,32.101 61,0006,0008,0862.4,+17.4,054,0115,1621963712,32.08 64,0008,0011,0862.6,+17.5,054,0097,1621964012,32.072 61,0005,0007,0862.5,+17.4,052,0108,1621964312,32.107 61,0007,0010,0862.7,+17.2,054,0122,1621964612,32.061 61,0008,0011,0862.7,+17.2,055,0118,1621964912,32.049 61,0007,0010,0862.3,+16.9,055,0107,1621965212,32.043 64,0005,0007,0862.7,+16.7,057,0106,1621965512,32.031 64,0008,0011,0862.5,+17.0,056,0095,1621965812,32.021 61,0008,0011,0862.4,+17.0,055,0104,1621966112,32.059 61,0007,0010,0862.6,+17.1,055,0104,1621966412,32.044 61,0006,0008,0862.5,+16.9,056,0097,1621966712,32.001 64,0007,0010,0862.7,+17.0,055,0091,1621967011,31.988 61,0008,0011,0862.7,+17.0,055,0104,1621967311,31.97 61,0006,0008,0862.7,+17.0,055,0091,1621967611,31.975 61,0009,0012,0862.7,+17.1,054,0104,1621967911,31.959 64,0008,0011,0862.8,+17.1,054,0121,1621968211,31.947 61,0007,0010,0862.9,+17.2,053,0100,1621968511,31.937 61,0007,0010,0863.0,+17.0,056,0104,1621968811,31.939 61,0006,0008,0863.1,+17.0,055,0098,1621969111,31.922 61,0009,0012,0863.3,+17.1,056,0086,1621969411,31.914 64,0009,0012,0863.1,+17.0,056,0101,1621969711,31.906 64,0007,0010,0863.0,+16.9,055,0102,1621970011,31.952 61,0009,0012,0863.5,+17.1,054,0092,1621970311,31.893 64,0007,0010,0863.0,+17.0,055,0120,1621970611,31.91 61,0008,0011,0863.2,+17.0,055,0109,1621970911,31.88 64,0006,0008,0863.1,+16.9,056,0102,1621971211,31.86 64,0009,0012,0863.4,+16.7,056,0104,1621971511,31.893 61,0006,0008,0863.4,+16.8,055,0111,1621971811,31.833 61,0006,0008,0863.3,+16.9,056,0106,1621972111,31.825 64,0007,0010,0863.5,+16.2,058,0113,1621972411,31.808 64,0007,0010,0863.2,+16.5,056,0090,1621972711,31.816 61,0007,0010,0863.3,+16.7,055,0089,1621973011,31.802 61,0007,0010,0863.4,+16.4,058,0105,1621973311,31.85 61,0008,0011,0863.4,+16.3,059,0090,1621973611,31.781 64,0008,0011,0863.2,+16.1,060,0103,1621973911,31.775 64,0009,0012,0863.2,+16.4,057,0109,1621974211,31.813 61,0007,0010,0863.2,+16.5,057,0103,1621974511,31.78 64,0008,0011,0863.5,+16.2,058,0105,1621974811,31.75 61,0009,0012,0863.3,+16.3,058,0087,1621975111,31.739 64,0006,0008,0863.6,+16.3,057,0097,1621975411,31.737 61,0009,0012,0863.5,+16.4,058,0106,1621975711,31.717 61,0008,0011,0863.3,+16.2,058,0092,1621976011,31.715 61,0008,0011,0863.4,+16.5,057,0098,1621976311,31.755 61,0008,0011,0863.3,+16.1,059,0086,1621976611,31.698 61,0008,0011,0863.6,+16.3,057,0111,1621976911,31.676 61,0008,0011,0863.4,+16.2,058,0095,1621977211,31.671 61,0009,0012,0863.2,+16.2,059,0103,1621977511,31.651 61,0009,0012,0863.4,+16.0,060,0114,1621977811,31.639 61,0007,0010,0863.3,+16.0,060,0110,1621978111,31.638 61,0007,0010,0863.4,+16.0,059,0106,1621978411,31.633 66,0011,0015,0863.6,+15.7,063,0095,1621978711,31.62 61,0012,0016,0863.3,+15.7,064,0092,1621979011,31.614 64,0013,0017,0863.4,+15.6,067,0110,1621979311,31.606 61,0009,0012,0863.4,+15.2,066,0118,1621979611,31.61 64,0007,0010,0863.6,+15.4,065,0104,1621979911,31.59 61,0012,0016,0863.4,+15.1,067,0110,1621980211,31.582 64,0011,0015,0863.2,+15.3,067,0098,1621980511,31.566 61,0010,0013,0863.2,+15.3,066,0103,1621980811,31.558 64,0010,0013,0863.3,+15.4,066,0101,1621981111,31.544 64,0011,0015,0863.4,+15.0,069,0099,1621981411,31.532 64,0011,0015,0863.3,+15.4,064,0098,1621981711,31.527 64,0011,0015,0863.1,+15.4,064,0113,1621982011,31.511 64,0011,0015,0863.4,+15.6,063,0111,1621982311,31.502 64,0011,0015,0863.3,+15.4,064,0092,1621982611,31.495 64,0013,0017,0863.4,+15.6,062,0124,1621982911,31.49 64,0012,0016,0863.1,+15.2,066,0109,1621983211,31.474 64,0011,0015,0863.2,+15.3,066,0103,1621983511,31.464 64,0010,0013,0863.4,+14.9,069,0111,1621983811,31.463 64,0011,0015,0863.3,+14.9,068,0123,1621984111,31.441 64,0013,0017,0862.9,+14.9,068,0085,1621984411,31.442 64,0011,0015,0863.0,+15.3,064,0099,1621984711,31.437 64,0010,0013,0863.1,+14.9,069,0094,1621985011,31.428 61,0007,0010,0863.2,+15.3,063,0103,1621985311,31.42 61,0012,0016,0863.0,+15.2,067,0113,1621985611,31.412 64,0011,0015,0862.8,+15.4,064,0113,1621985911,31.411 61,0009,0012,0862.9,+15.5,061,0103,1621986211,31.391 64,0008,0011,0862.9,+15.0,065,0107,1621986511,31.391 64,0010,0013,0862.9,+15.1,065,0088,1621986811,31.368 64,0010,0013,0862.9,+15.3,064,0116,1621987111,31.359 64,0010,0013,0862.6,+15.0,065,0094,1621987411,31.358 64,0009,0012,0862.4,+15.3,064,0104,1621987711,31.35 64,0007,0010,0862.8,+15.5,061,0103,1621988011,31.337 61,0008,0011,0862.6,+15.4,063,0099,1621988311,31.336 61,0009,0012,0862.8,+15.5,063,0102,1621988611,31.321 61,0008,0011,0862.8,+15.6,064,0105,1621988911,31.311 64,0009,0012,0862.9,+15.6,062,0095,1621989211,31.3 66,0006,0008,0863.0,+15.7,061,0119,1621989511,31.295 64,0008,0011,0862.9,+15.6,062,0107,1621989811,31.294 61,0008,0011,0862.8,+15.5,062,0101,1621990111,31.268 64,0010,0013,0862.9,+15.6,062,0094,1621990411,31.271 64,0008,0011,0862.9,+15.6,062,0091,1621990711,31.262 64,0010,0013,0863.0,+15.5,063,0097,1621991011,31.25 64,0009,0012,0862.5,+15.6,062,0101,1621991311,31.236 64,0009,0012,0862.7,+15.6,062,0105,1621991611,31.226 64,0008,0011,0862.7,+15.7,063,0087,1621991911,31.217 64,0010,0013,0862.6,+15.6,063,0096,1621992211,31.212 66,0009,0012,0862.4,+15.7,061,0126,1621992511,31.203 64,0009,0012,0862.7,+15.5,065,0112,1621992811,31.205 64,0011,0015,0862.6,+15.6,063,0110,1621993111,31.186 64,0010,0013,0862.4,+15.3,066,0115,1621993411,31.178 64,0012,0016,0862.9,+15.5,062,0123,1621993711,31.178 64,0009,0012,0862.4,+15.6,061,0116,1621994011,31.166 61,0010,0013,0862.7,+15.1,068,0115,1621994311,31.161 64,0010,0013,0862.9,+15.1,068,0114,1621994611,31.147 64,0008,0011,0862.9,+15.2,065,0103,1621994911,31.142 64,0009,0012,0862.7,+15.4,063,0104,1621995211,31.119 64,0009,0012,0862.6,+15.2,065,0093,1621995511,31.117 64,0010,0013,0862.8,+15.1,066,0111,1621995811,31.105 59,0009,0012,0862.7,+15.3,064,0103,1621996111,31.106 59,0008,0011,0862.8,+15.2,062,0106,1621996411,31.089 64,0008,0011,0862.8,+15.3,063,0117,1621996711,31.092 61,0008,0011,0862.6,+15.2,061,0100,1621997011,31.08 64,0008,0011,0862.7,+15.3,062,0090,1621997311,31.085 64,0009,0012,0863.0,+15.1,064,0097,1621997611,31.063 61,0009,0012,0862.6,+15.3,062,0087,1621997911,31.051 64,0013,0017,0863.0,+14.7,066,0104,1621998211,31.039 64,0011,0015,0862.7,+14.6,068,0105,1621998511,31.026 61,0012,0016,0862.9,+14.3,070,0091,1621998811,31.016 64,0011,0015,0862.6,+15.0,063,0094,1621999111,31.022 64,0011,0015,0862.9,+14.7,063,0082,1621999410,30.998 61,0013,0017,0863.0,+14.0,070,0109,1621999710,30.986 64,0015,0021,0862.9,+14.6,065,0112,1622000010,30.979 64,0015,0021,0862.7,+14.5,066,0114,1622000310,30.988 64,0016,0022,0862.7,+14.0,070,0117,1622000610,30.955 64,0018,0024,0862.8,+13.9,071,0125,1622000910,30.951 64,0016,0022,0862.6,+14.1,067,0087,1622001210,30.946 64,0019,0026,0862.8,+13.3,075,0121,1622001510,30.927 64,0019,0026,0862.7,+13.3,074,0101,1622001810,30.916 64,0018,0024,0862.8,+13.8,070,0117,1622002110,30.914 64,0017,0023,0863.2,+13.6,071,0096,1622002410,30.91 64,0019,0026,0863.2,+13.5,072,0112,1622002710,30.902 64,0020,0027,0863.4,+13.6,071,0102,1622003010,30.886 64,0020,0027,0863.4,+14.0,067,0111,1622003310,30.894 64,0017,0023,0863.1,+13.8,068,0104,1622003610,30.874 64,0017,0023,0863.2,+13.8,069,0114,1622003910,30.881 64,0017,0023,0863.3,+13.7,070,0113,1622004210,30.858 64,0019,0026,0863.1,+12.7,077,0098,1622004510,30.844 64,0018,0024,0863.2,+12.9,076,0102,1622004810,30.834 64,0016,0022,0863.3,+13.9,068,0103,1622005110,30.821 64,0014,0018,0863.5,+14.1,067,0119,1622005410,30.814 64,0024,0032,0863.2,+13.0,076,0102,1622005710,30.799 64,0023,0031,0863.4,+12.8,077,0102,1622006010,30.804 64,0022,0029,0863.2,+13.4,072,0101,1622006310,30.784 64,0023,0031,0863.2,+13.5,072,0089,1622006610,30.768 61,0022,0029,0863.4,+14.0,067,0089,1622006910,30.758 64,0022,0029,0863.3,+14.2,066,0092,1622007210,30.768 64,0021,0028,0863.2,+14.2,066,0115,1622007510,30.772 61,0022,0029,0863.3,+13.7,071,0103,1622007810,30.751 64,0018,0024,0863.4,+14.3,066,0099,1622008110,30.756 61,0020,0027,0863.4,+13.9,072,0092,1622008410,30.726 64,0020,0027,0863.2,+13.6,074,0115,1622008710,30.738 61,0021,0028,0863.3,+13.4,075,0101,1622009010,30.738 64,0022,0029,0863.0,+13.3,075,0110,1622009310,30.725 64,0019,0026,0863.1,+13.9,069,0090,1622009610,30.698 64,0020,0027,0863.3,+14.0,068,0100,1622009910,30.689 64,0017,0023,0863.1,+14.3,067,0097,1622010210,30.672 64,0018,0024,0863.2,+14.3,067,0096,1622010510,30.67 64,0017,0023,0863.3,+13.9,071,0084,1622010810,30.661 64,0019,0026,0863.4,+14.0,070,0111,1622011110,30.649 64,0026,0036,0863.5,+14.2,068,0092,1622011410,30.643 64,0023,0031,0863.3,+14.0,068,0097,1622011710,30.642 64,0019,0026,0863.1,+14.3,067,0098,1622012010,30.627 64,0022,0029,0863.3,+13.9,073,0089,1622012310,30.615 64,0020,0027,0863.4,+13.4,076,0106,1622012610,30.601 64,0023,0031,0863.4,+13.6,076,0115,1622012910,30.595 64,0020,0027,0863.4,+13.2,078,0091,1622013210,30.594 64,0018,0024,0863.1,+13.1,077,0121,1622013510,30.629 64,0023,0031,0863.0,+12.9,077,0100,1622013810,30.578 61,0023,0031,0863.1,+13.4,074,0104,1622014110,30.559 64,0019,0026,0862.9,+12.9,079,0105,1622014410,30.554 64,0017,0023,0863.0,+12.9,078,0097,1622014710,30.55 64,0020,0027,0863.4,+13.2,077,0106,1622015010,30.542 61,0021,0028,0863.2,+13.1,078,0120,1622015310,30.528 64,0017,0023,0863.3,+13.6,073,0095,1622015610,30.525 64,0022,0029,0863.1,+13.3,078,0106,1622015910,30.516 64,0018,0024,0863.1,+14.2,076,0108,1622016210,30.512 64,0017,0023,0863.2,+14.1,072,0130,1622016510,30.496 61,0015,0021,0863.3,+14.5,070,0103,1622016810,30.517 61,0015,0021,0862.8,+14.3,074,0088,1622017110,30.486 64,0016,0022,0863.0,+14.7,072,0118,1622017410,30.471 64,0016,0022,0863.1,+13.8,075,0112,1622017710,30.463 64,0018,0024,0863.2,+13.5,076,0075,1622018010,30.452 64,0018,0024,0863.1,+14.2,072,0097,1622018310,30.439 64,0019,0026,0862.9,+14.7,068,0092,1622018610,30.438 64,0016,0022,0863.1,+14.7,069,0109,1622018910,30.422 61,0016,0022,0863.0,+13.4,076,0099,1622019210,30.443 64,0016,0022,0863.1,+14.3,070,0114,1622019510,30.419 61,0020,0027,0863.0,+13.3,078,0125,1622019810,30.423 64,0022,0029,0863.2,+13.1,080,0092,1622020110,30.423 64,0032,0044,0863.3,+12.8,082,0110,1622020410,30.408 64,0019,0026,0863.1,+13.2,078,0109,1622020710,30.398 64,0028,0038,0863.0,+13.4,078,0121,1622021010,30.366 64,0030,0042,0863.3,+12.8,082,0097,1622021310,30.35 61,0021,0028,0863.0,+13.0,080,0108,1622021610,30.345 64,0022,0029,0862.9,+13.8,073,0094,1622021910,30.344 64,0025,0034,0863.0,+13.5,077,0104,1622022210,30.332 64,0019,0026,0862.8,+14.1,071,0112,1622022510,30.337 64,0019,0026,0863.1,+14.4,071,0087,1622022810,30.318 64,0020,0027,0863.3,+14.0,076,0104,1622023110,30.309 64,0019,0026,0863.1,+14.0,075,0104,1622023410,30.298 64,0020,0027,0862.8,+13.7,076,0098,1622023710,30.287 61,0020,0027,0862.8,+14.0,075,0095,1622024010,30.283 61,0021,0028,0863.2,+13.9,075,0101,1622024310,30.278 61,0019,0026,0862.9,+14.5,072,0121,1622024610,30.292 64,0018,0024,0862.9,+14.6,073,0093,1622024910,30.262 64,0018,0024,0863.0,+14.3,074,0106,1622025210,30.254 64,0016,0022,0862.9,+14.9,071,0089,1622025510,30.239 61,0017,0023,0862.8,+14.1,076,0097,1622025810,30.233 64,0020,0027,0862.8,+14.6,076,0109,1622026110,30.225 61,0019,0026,0862.4,+14.7,075,0105,1622026410,30.217 64,0018,0024,0862.3,+15.3,071,0103,1622026710,30.236 66,0017,0023,0862.4,+15.5,071,0121,1622027010,30.228 61,0017,0023,0862.5,+15.8,069,0083,1622027310,30.193 61,0018,0024,0862.6,+15.5,070,0108,1622027610,30.174 61,0016,0022,0862.4,+15.6,070,0116,1622027910,30.181 61,0015,0021,0862.7,+15.2,073,0099,1622028210,30.166 61,0017,0023,0862.5,+15.4,072,0100,1622028510,30.166 61,0018,0024,0862.3,+15.2,073,0115,1622028810,30.151 61,0018,0024,0862.1,+15.4,072,0110,1622029110,30.132 61,0017,0023,0862.1,+15.8,069,0091,1622029410,30.158 64,0020,0027,0862.1,+15.1,073,0112,1622029710,30.133 61,0018,0024,0862.3,+15.5,072,0112,1622030010,30.123 61,0017,0023,0862.0,+15.6,071,0092,1622030310,30.109 61,0015,0021,0862.3,+15.7,070,0103,1622030610,30.1 61,0018,0024,0862.1,+15.8,072,0083,1622030910,30.096 61,0017,0023,0861.9,+15.9,070,0088,1622031210,30.121 64,0017,0023,0862.0,+15.5,073,0101,1622031510,30.074 61,0017,0023,0862.2,+16.0,070,0106,1622031810,30.063 61,0016,0022,0862.2,+16.1,070,0095,1622032110,30.059 59,0019,0026,0862.2,+16.4,067,0112,1622032410,30.048 61,0017,0023,0862.2,+16.1,071,0118,1622032710,30.047 61,0017,0023,0862.1,+16.5,069,0116,1622033010,30.032 61,0019,0026,0862.2,+16.4,068,0106,1622033310,30.034 61,0021,0028,0862.1,+16.3,069,0102,1622033610,30.025 61,0020,0027,0861.8,+16.5,069,0100,1622033910,30.01 61,0016,0022,0861.7,+16.6,067,0090,1622034209,29.99 61,0016,0022,0861.8,+16.7,070,0094,1622034509,29.976 61,0019,0026,0862.1,+16.3,070,0103,1622034809,29.972 61,0018,0024,0861.9,+16.3,070,0106,1622035109,29.969 64,0018,0024,0861.7,+16.0,072,0082,1622035409,29.957 61,0019,0026,0861.8,+15.9,072,0094,1622035709,29.948 61,0017,0023,0861.7,+16.4,068,0100,1622036009,29.944 61,0017,0023,0861.8,+16.2,071,0079,1622036309,29.931 61,0021,0028,0861.5,+16.1,072,0092,1622036609,29.922 61,0016,0022,0861.5,+16.0,073,0079,1622036909,29.912 59,0019,0026,0861.5,+16.5,069,0124,1622037209,29.901 61,0019,0026,0861.7,+16.5,071,0102,1622037509,29.922 61,0017,0023,0861.6,+16.5,071,0120,1622037809,29.879 61,0017,0023,0861.7,+16.5,069,0111,1622038109,29.903 61,0017,0023,0861.4,+16.1,073,0113,1622038409,29.896 61,0018,0024,0861.7,+16.4,071,0087,1622038709,29.854 61,0019,0026,0861.9,+16.3,072,0108,1622039009,29.843 59,0017,0023,0861.7,+16.4,071,0089,1622039309,29.84 61,0019,0026,0861.3,+16.5,071,0106,1622039609,29.835 61,0017,0023,0861.4,+16.4,071,0105,1622039909,29.82 61,0015,0021,0861.4,+16.5,071,0093,1622040209,29.809 61,0020,0027,0861.3,+16.3,073,0105,1622040509,29.8 61,0018,0024,0861.3,+16.4,071,0108,1622040809,29.784 61,0019,0026,0861.3,+16.4,071,0106,1622041109,29.776 61,0018,0024,0861.3,+16.3,075,0099,1622041409,29.77 61,0018,0024,0861.2,+16.4,072,0082,1622041709,29.768 61,0021,0028,0860.9,+16.0,077,0110,1622042009,29.751 59,0022,0029,0861.0,+16.3,075,0116,1622042309,29.744 61,0017,0023,0861.1,+15.9,076,0105,1622042609,29.777 61,0016,0022,0860.9,+15.6,076,0104,1622042909,29.729 61,0015,0021,0861.0,+16.3,074,0107,1622043209,29.712 61,0013,0017,0860.9,+16.6,069,0104,1622043509,29.71 61,0013,0017,0860.9,+16.3,073,0100,1622043809,29.697 61,0011,0015,0861.1,+15.8,074,0103,1622044109,29.686 61,0014,0018,0860.9,+16.2,071,0098,1622044409,29.678 61,0016,0022,0860.7,+15.9,075,0096,1622044709,29.678 61,0014,0018,0860.6,+16.1,073,0109,1622045009,29.66 61,0013,0017,0860.7,+16.3,072,0120,1622045309,29.651 61,0016,0022,0860.7,+16.1,072,0099,1622045609,29.641 61,0014,0018,0860.6,+16.0,073,0109,1622045909,29.636 64,0017,0023,0860.8,+16.6,069,0116,1622046209,29.633 64,0016,0022,0860.6,+15.9,073,0102,1622046509,29.611 61,0014,0018,0860.6,+15.9,073,0097,1622046809,29.606 61,0013,0017,0860.8,+15.7,076,0122,1622047109,29.592 64,0014,0018,0860.8,+16.2,071,0116,1622047409,29.586 61,0014,0018,0860.5,+16.1,072,0095,1622047709,29.571 61,0015,0021,0860.3,+15.9,075,0101,1622048009,29.573 64,0015,0021,0860.8,+15.7,076,0123,1622048309,29.557 61,0016,0022,0860.3,+15.4,077,0107,1622048609,29.558 61,0019,0026,0860.7,+15.2,078,0102,1622048909,29.544 61,0017,0023,0860.5,+15.1,079,0103,1622049209,29.53 61,0015,0021,0860.8,+15.6,075,0104,1622049509,29.52 61,0014,0018,0860.5,+15.9,071,0105,1622049809,29.512 61,0014,0018,0860.6,+16.0,071,0116,1622050109,29.508 61,0017,0023,0860.7,+15.6,075,0094,1622050409,29.493 61,0015,0021,0860.5,+15.6,075,0097,1622050709,29.493 61,0012,0016,0860.6,+16.1,069,0094,1622051009,29.523 61,0016,0022,0860.7,+15.2,077,0109,1622051309,29.466 61,0016,0022,0860.9,+15.2,076,0088,1622051609,29.462 61,0013,0017,0860.9,+15.8,071,0116,1622051909,29.456 61,0015,0021,0861.0,+15.8,072,0084,1622052209,29.446 61,0017,0023,0860.8,+15.7,074,0094,1622052509,29.431 64,0015,0021,0860.8,+15.6,074,0088,1622052809,29.457 61,0016,0022,0860.8,+15.6,072,0111,1622053109,29.414 64,0016,0022,0860.7,+15.3,076,0101,1622053409,29.443 61,0016,0022,0860.8,+15.3,075,0092,1622053709,29.389 61,0016,0022,0860.9,+15.2,075,0093,1622054009,29.377 61,0018,0024,0860.9,+14.9,078,0088,1622054309,29.369 61,0018,0024,0860.7,+15.3,074,0105,1622054609,29.362 61,0015,0021,0861.4,+15.6,070,0095,1622054909,29.348 61,0018,0024,0861.1,+14.7,078,0122,1622055209,29.339 64,0017,0023,0861.1,+14.9,077,0097,1622055509,29.387 61,0015,0021,0861.2,+15.5,072,0111,1622055809,29.332 61,0015,0021,0861.6,+14.4,080,0121,1622056109,29.32 61,0018,0024,0861.7,+14.7,077,0104,1622056409,29.357 61,0020,0027,0861.6,+14.5,078,0119,1622056709,29.301 61,0013,0017,0861.6,+14.6,067,0099,1622057009,29.288 61,0016,0022,0861.2,+14.6,071,0089,1622057309,29.272 61,0017,0023,0861.1,+14.6,071,0114,1622057609,29.282 61,0018,0024,0861.4,+14.5,068,0097,1622057909,29.266 61,0018,0024,0861.4,+14.6,069,0090,1622058209,29.261 61,0018,0024,0861.4,+14.6,069,0124,1622058509,29.298 64,0017,0023,0861.4,+14.5,066,0093,1622058809,29.245 64,0014,0018,0861.3,+14.7,066,0097,1622059109,29.232 64,0014,0018,0861.2,+14.5,067,0107,1622059409,29.214 61,0011,0015,0861.4,+14.3,067,0099,1622059709,29.26 64,0015,0021,0861.3,+14.3,068,0099,1622060009,29.197 64,0014,0018,0861.4,+14.3,069,0109,1622060309,29.238 64,0014,0018,0861.6,+13.9,070,0106,1622060609,29.168 64,0011,0015,0861.1,+14.2,067,0101,1622060909,29.162 64,0010,0013,0861.2,+14.2,066,0103,1622061209,29.165 64,0010,0013,0861.2,+14.2,067,0116,1622061509,29.166 64,0011,0015,0861.3,+14.3,067,0112,1622061809,29.156 61,0011,0015,0861.3,+14.4,065,0095,1622062109,29.19 64,0011,0015,0861.5,+14.4,065,0107,1622062409,29.133 64,0014,0018,0861.3,+14.2,066,0099,1622062709,29.127 61,0015,0021,0861.3,+14.3,066,0113,1622063009,29.096 61,0017,0023,0861.5,+14.3,066,0100,1622063309,29.095 64,0016,0022,0861.1,+14.4,065,0098,1622063609,29.084 64,0017,0023,0861.2,+14.4,064,0097,1622063909,29.066 64,0014,0018,0861.0,+14.4,063,0120,1622064209,29.062 64,0014,0018,0861.2,+14.3,063,0091,1622064509,29.05 61,0015,0021,0860.8,+14.4,060,0109,1622064809,29.037 61,0012,0016,0861.0,+14.5,059,0075,1622065109,29.045 64,0012,0016,0860.8,+14.3,059,0089,1622065409,29.037 64,0013,0017,0860.6,+14.2,062,0102,1622065709,29.024 64,0015,0021,0860.5,+14.3,063,0098,1622066009,29.016 64,0014,0018,0860.7,+14.3,063,0102,1622066309,29.004 64,0015,0021,0860.5,+14.2,065,0108,1622066609,29.008 61,0016,0022,0860.5,+14.2,064,0104,1622066908,28.995 64,0017,0023,0860.6,+14.5,063,0117,1622067208,28.987 64,0018,0024,0860.5,+14.4,064,0097,1622067508,28.977 64,0016,0022,0860.3,+14.4,063,0101,1622067808,28.961 64,0015,0021,0860.3,+14.4,063,0095,1622068108,28.957 61,0012,0016,0860.3,+14.4,063,0084,1622068408,28.94 64,0019,0026,0860.3,+14.4,063,0118,1622068708,28.945 64,0015,0021,0860.2,+14.4,063,0077,1622069008,28.925 64,0014,0018,0860.2,+14.4,062,0089,1622069308,28.906 61,0016,0022,0860.1,+14.4,062,0101,1622069608,28.905 64,0013,0017,0860.4,+14.2,063,0113,1622069908,28.903 61,0014,0018,0860.3,+14.3,063,0087,1622070208,28.893 64,0016,0022,0860.3,+14.2,064,0107,1622070508,28.896 64,0013,0017,0860.2,+14.4,063,0105,1622070808,28.888 64,0014,0018,0860.3,+14.3,063,0103,1622071108,28.881 64,0012,0016,0859.9,+14.3,063,0085,1622071408,28.863 66,0012,0016,0860.1,+14.3,062,0116,1622071708,28.859 61,0015,0021,0859.9,+14.3,062,0101,1622072008,28.844 64,0012,0016,0860.1,+14.4,062,0106,1622072308,28.842 61,0013,0017,0859.9,+14.0,062,0117,1622072608,28.836 64,0012,0016,0859.9,+14.2,062,0093,1622072908,28.824 64,0011,0015,0859.7,+14.2,063,0101,1622073208,28.814 64,0013,0017,0860.1,+13.8,064,0115,1622073508,28.802 64,0011,0015,0860.1,+13.9,063,0098,1622073808,28.801 61,0009,0012,0860.0,+14.0,063,0102,1622074108,28.785 64,0011,0015,0860.0,+14.0,063,0092,1622074408,28.777 64,0014,0018,0860.0,+14.0,064,0103,1622074708,28.766 64,0015,0021,0860.0,+13.3,067,0100,1622075008,28.756 61,0015,0021,0859.6,+13.8,065,0107,1622075308,28.756 64,0013,0017,0860.0,+13.9,063,0103,1622075608,28.749 64,0014,0018,0859.8,+13.7,065,0081,1622075908,28.742 64,0014,0018,0859.9,+13.6,065,0102,1622076208,28.719 64,0014,0018,0859.7,+13.7,065,0106,1622076508,28.719 61,0014,0018,0860.0,+13.9,065,0093,1622076808,28.7 66,0013,0017,0860.0,+13.6,066,0110,1622077108,28.714 61,0013,0017,0860.1,+13.5,067,0116,1622077408,28.696 64,0012,0016,0859.9,+13.9,064,0118,1622077708,28.686 66,0013,0017,0859.5,+13.7,065,0115,1622078008,28.678 64,0014,0018,0859.7,+13.6,067,0113,1622078308,28.677 64,0013,0017,0859.8,+13.9,064,0099,1622078608,28.665 66,0012,0016,0859.4,+13.9,063,0112,1622078908,28.664 64,0013,0017,0859.6,+13.9,064,0113,1622079208,28.636 66,0011,0015,0859.3,+13.9,063,0102,1622079508,28.632 61,0012,0016,0859.3,+13.8,063,0111,1622079808,28.622 64,0012,0016,0859.3,+13.9,064,0096,1622080108,28.626 64,0014,0018,0859.4,+13.8,064,0099,1622080408,28.606 64,0013,0017,0859.3,+13.9,063,0106,1622080708,28.596 64,0010,0013,0859.4,+13.9,063,0108,1622081008,28.587 64,0011,0015,0859.6,+13.6,064,0094,1622081308,28.577 64,0010,0013,0859.7,+13.8,064,0106,1622081908,28.559 64,0012,0016,0859.8,+13.8,063,0102,1622082208,28.557 64,0011,0015,0859.7,+13.8,063,0101,1622082508,28.545 64,0012,0016,0859.6,+13.8,063,0107,1622082808,28.566 64,0013,0017,0859.5,+13.8,063,0098,1622083108,28.537 64,0012,0016,0859.5,+13.8,064,0098,1622083408,28.531 64,0014,0018,0859.5,+13.8,063,0094,1622083708,28.51 66,0012,0016,0859.4,+13.8,064,0102,1622084008,28.499 61,0012,0016,0859.6,+13.9,064,0120,1622084308,28.495 64,0016,0022,0859.5,+13.7,065,0121,1622084608,28.481 64,0013,0017,0859.3,+13.8,064,0099,1622084908,28.495 64,0012,0016,0859.4,+13.7,064,0098,1622085208,28.469 61,0012,0016,0859.3,+13.8,064,0099,1622085508,28.462 64,0014,0018,0859.3,+13.8,064,0109,1622085808,28.447 64,0012,0016,0859.4,+13.7,064,0101,1622086108,28.434 64,0011,0015,0859.7,+13.7,065,0106,1622086408,28.434 64,0012,0016,0859.4,+13.2,070,0082,1622086708,28.433 64,0015,0021,0859.3,+13.5,066,0112,1622087008,28.406 61,0016,0022,0859.4,+13.7,064,0099,1622087308,28.407 61,0015,0021,0859.6,+13.8,065,0104,1622087608,28.402 64,0014,0018,0859.7,+13.9,064,0114,1622087908,28.406 64,0016,0022,0859.6,+13.9,065,0106,1622088208,28.378 64,0013,0017,0859.4,+14.0,065,0111,1622088508,28.373 66,0015,0021,0859.7,+14.1,066,0087,1622088808,28.369 61,0013,0017,0859.6,+14.2,066,0128,1622089108,28.375 64,0016,0022,0859.7,+14.4,067,0129,1622089408,28.359 64,0017,0023,0859.4,+14.1,071,0111,1622089708,28.349 64,0022,0029,0859.7,+13.9,073,0108,1622090008,28.338 61,0021,0028,0859.9,+14.3,066,0120,1622090308,28.318 61,0022,0029,0859.7,+14.0,073,0109,1622090608,28.314 61,0019,0026,0859.5,+14.0,072,0098,1622090908,28.318 61,0017,0023,0860.1,+14.4,067,0087,1622091208,28.313 61,0018,0024,0859.9,+14.4,068,0101,1622091508,28.285 61,0017,0023,0859.7,+14.5,067,0098,1622091808,28.294 64,0016,0022,0859.5,+14.6,065,0099,1622092108,28.278 64,0014,0018,0859.7,+14.7,064,0124,1622092408,28.257 64,0016,0022,0859.7,+14.8,064,0096,1622092708,28.258 64,0019,0026,0859.8,+14.3,072,0113,1622093008,28.259 61,0016,0022,0859.7,+14.9,068,0094,1622093308,28.235 64,0021,0028,0859.9,+14.4,075,0093,1622093608,28.25 61,0019,0026,0859.6,+15.0,069,0108,1622093908,28.216 61,0018,0024,0859.8,+15.0,066,0103,1622094208,28.21 61,0020,0027,0860.0,+15.2,068,0106,1622094508,28.201 61,0021,0028,0860.0,+15.2,068,0089,1622094808,28.194 59,0018,0024,0859.7,+15.4,068,0121,1622095108,28.182 59,0019,0026,0859.9,+15.6,068,0092,1622095408,28.195 61,0020,0027,0860.2,+15.7,068,0114,1622095708,28.171 59,0019,0026,0860.0,+15.8,069,0097,1622096008,28.163 61,0022,0029,0859.9,+16.1,069,0096,1622096308,28.144 61,0022,0029,0859.9,+15.9,070,0093,1622096608,28.136 59,0023,0031,0859.7,+15.5,074,0108,1622096908,28.126 61,0022,0029,0859.9,+16.3,069,0102,1622097208,28.112 59,0021,0028,0859.8,+15.1,074,0110,1622097508,28.114 61,0022,0029,0860.0,+15.7,070,0119,1622097808,28.128 59,0022,0029,0859.6,+15.1,074,0108,1622098108,28.087 59,0021,0028,0859.9,+15.7,071,0132,1622098408,28.084 59,0020,0027,0859.7,+15.4,073,0099,1622098708,28.073 59,0018,0024,0859.9,+15.7,071,0094,1622099008,28.069 61,0018,0024,0859.8,+15.7,072,0093,1622099308,28.054 59,0019,0026,0859.8,+16.2,070,0127,1622099608,28.042 61,0018,0024,0860.1,+15.7,072,0119,1622099908,28.038 59,0018,0024,0860.2,+15.7,072,0104,1622100208,28.046 59,0021,0028,0860.0,+15.8,072,0092,1622100508,28.023 59,0018,0024,0859.8,+16.3,069,0094,1622100808,28.006 61,0018,0024,0859.9,+16.8,068,0112,1622101107,27.994 59,0017,0023,0860.1,+16.1,071,0109,1622101407,27.994 59,0019,0026,0860.1,+17.1,068,0098,1622101708,28.014 61,0020,0027,0859.9,+16.4,068,0101,1622102007,27.972 59,0019,0026,0860.0,+17.1,067,0082,1622102307,27.97 59,0018,0024,0859.9,+16.6,069,0103,1622102607,27.955 61,0019,0026,0860.0,+16.1,068,0112,1622102907,27.949 61,0020,0027,0860.0,+16.4,069,0088,1622103207,27.938 59,0019,0026,0860.0,+16.3,069,0087,1622103507,27.927 59,0016,0022,0859.8,+16.7,067,0104,1622103807,27.921 61,0018,0024,0859.8,+16.3,068,0093,1622104107,27.911 59,0016,0022,0859.8,+15.6,070,0102,1622104407,27.923 61,0013,0017,0859.9,+16.3,068,0102,1622104707,27.914 61,0015,0021,0859.9,+16.5,067,0112,1622105007,27.903 59,0013,0017,0859.7,+15.8,069,0118,1622105307,27.872 59,0014,0018,0859.7,+17.2,065,0104,1622105607,27.862 59,0012,0016,0859.9,+16.5,066,0101,1622105907,27.849 59,0013,0017,0859.8,+17.0,065,0104,1622106207,27.841 61,0011,0015,0859.8,+16.7,067,0114,1622106507,27.834 59,0015,0021,0859.7,+16.7,067,0096,1622106807,27.854 61,0011,0015,0859.8,+16.9,066,0106,1622107107,27.82 59,0012,0016,0859.7,+17.1,066,0090,1622107407,27.82 59,0013,0017,0859.6,+16.8,067,0113,1622107707,27.834 59,0012,0016,0859.6,+16.7,067,0091,1622108007,27.797 59,0011,0015,0859.8,+16.5,066,0104,1622108307,27.787 59,0011,0015,0859.4,+17.0,065,0110,1622108607,27.808 61,0011,0015,0859.8,+17.3,063,0112,1622108907,27.776 59,0011,0015,0859.5,+17.1,061,0099,1622109207,27.761 61,0010,0013,0859.3,+17.0,062,0113,1622109507,27.749 61,0011,0015,0859.3,+17.5,059,0111,1622109807,27.748 59,0010,0013,0859.4,+16.7,061,0087,1622110107,27.758 59,0011,0015,0859.1,+17.0,061,0101,1622110407,27.752 61,0011,0015,0859.6,+16.4,062,0108,1622110707,27.711 59,0010,0013,0859.1,+17.0,061,0099,1622111007,27.734 59,0009,0012,0859.5,+16.2,061,0094,1622111307,27.7 61,0010,0013,0859.5,+16.5,062,0111,1622111607,27.687 61,0010,0013,0859.5,+16.7,061,0102,1622111907,27.673 59,0010,0013,0859.2,+16.6,062,0091,1622112207,27.698 61,0012,0016,0859.2,+16.0,065,0106,1622112507,27.664 61,0009,0012,0859.2,+16.0,064,0098,1622112807,27.656 61,0011,0015,0859.2,+16.4,063,0076,1622113107,27.641 61,0011,0015,0859.2,+16.0,065,0099,1622113407,27.625 61,0013,0017,0859.1,+16.1,066,0092,1622113707,27.62 61,0011,0015,0859.3,+16.3,064,0103,1622114007,27.61 61,0011,0015,0859.0,+15.8,065,0094,1622114307,27.607 61,0011,0015,0859.2,+16.2,066,0084,1622114607,27.6 64,0012,0016,0859.2,+16.6,064,0087,1622114907,27.585 59,0010,0013,0858.8,+16.3,065,0094,1622115207,27.6 61,0011,0015,0858.7,+16.3,066,0102,1622115507,27.562 61,0012,0016,0858.9,+16.2,067,0112,1622115807,27.56 61,0011,0015,0858.6,+15.9,069,0117,1622116107,27.54 59,0012,0016,0858.9,+15.9,069,0112,1622116407,27.566 61,0011,0015,0858.8,+16.0,069,0105,1622116707,27.531 59,0010,0013,0858.7,+15.4,070,0110,1622117007,27.521 61,0011,0015,0858.7,+15.3,070,0114,1622117307,27.505 61,0010,0013,0859.2,+16.1,066,0108,1622117607,27.529 61,0007,0010,0859.0,+16.0,065,0090,1622117907,27.491 59,0011,0015,0858.9,+15.5,066,0091,1622118207,27.482 59,0010,0013,0859.1,+15.7,066,0078,1622118507,27.478 59,0010,0013,0859.0,+15.6,065,0102,1622118807,27.467 61,0010,0013,0858.7,+15.6,066,0097,1622119107,27.455 61,0010,0013,0858.8,+15.7,066,0124,1622119407,27.443 61,0009,0012,0858.6,+16.1,064,0101,1622119707,27.468 61,0010,0013,0858.0,+16.0,064,0121,1622120007,27.422 61,0011,0015,0858.0,+15.8,065,0103,1622120307,27.423 59,0009,0012,0858.0,+16.0,062,0111,1622120607,27.409 61,0010,0013,0858.0,+16.0,061,0120,1622120907,27.399 61,0006,0008,0857.9,+15.9,054,0088,1622121207,27.402 61,0006,0008,0857.9,+16.0,051,0092,1622121507,27.386 61,0006,0008,0857.8,+15.8,049,0106,1622121807,27.359 61,0008,0011,0857.7,+15.7,050,0098,1622122107,27.36 64,0009,0012,0857.4,+15.5,054,0128,1622122407,27.392 61,0008,0011,0857.5,+15.4,053,0100,1622122707,27.379 61,0005,0007,0857.8,+15.3,053,0089,1622123007,27.343 64,0005,0007,0857.6,+15.3,053,0105,1622123307,27.327 64,0006,0008,0857.9,+15.3,054,0119,1622123607,27.323 61,0006,0008,0857.9,+14.9,056,0108,1622123907,27.322 61,0007,0010,0858.1,+14.7,058,0089,1622124207,27.306 61,0005,0007,0857.9,+14.6,057,0103,1622124507,27.293 61,0006,0008,0858.7,+14.5,055,0091,1622124807,27.281 61,0005,0007,0858.6,+14.4,056,0088,1622125107,27.269 64,0005,0007,0858.6,+14.3,059,0099,1622125407,27.259 64,0006,0008,0858.9,+14.0,061,0100,1622125707,27.246 61,0005,0007,0859.3,+13.8,063,0099,1622126007,27.282 61,0005,0007,0859.2,+13.5,063,0099,1622126307,27.234 64,0006,0008,0859.6,+13.8,063,0117,1622126607,27.226 64,0006,0008,0859.6,+13.7,065,0111,1622126907,27.232 61,0005,0007,0859.3,+13.7,065,0109,1622127207,27.199 61,0005,0007,0859.5,+13.8,064,0122,1622127507,27.196 61,0006,0008,0859.2,+13.6,064,0134,1622127807,27.187 61,0004,0006,0859.3,+13.5,065,0114,1622128107,27.176 61,0005,0007,0859.2,+13.4,066,0112,1622128407,27.167 64,0004,0006,0858.6,+13.4,065,0105,1622128707,27.193 64,0004,0006,0858.2,+13.0,068,0126,1622129007,27.162 64,0005,0007,0858.2,+13.2,066,0106,1622129307,27.194 61,0004,0006,0858.1,+13.6,063,0118,1622129607,27.138 61,0003,0005,0858.1,+12.4,071,0118,1622129907,27.126 61,0005,0007,0858.5,+13.4,065,0100,1622130207,27.123 61,0007,0010,0858.2,+13.0,067,0099,1622130507,27.117 61,0008,0011,0858.0,+12.4,071,0121,1622130807,27.106 64,0007,0010,0858.2,+12.9,068,0116,1622131107,27.095 64,0008,0011,0858.3,+13.5,065,0102,1622131407,27.096 61,0007,0010,0858.0,+12.9,068,0107,1622131707,27.082 61,0006,0008,0858.4,+13.0,068,0121,1622132007,27.072 61,0005,0007,0858.0,+13.3,066,0100,1622132307,27.096 61,0004,0006,0858.0,+13.2,066,0095,1622132607,27.05 61,0005,0007,0857.9,+13.1,066,0127,1622132907,27.047 61,0003,0005,0857.9,+13.1,066,0096,1622133207,27.038 64,0003,0005,0857.8,+13.0,066,0107,1622133507,27.064 64,0003,0005,0857.8,+13.0,066,0110,1622133807,27.021 64,0003,0005,0857.8,+12.9,067,0110,1622134107,27.016 61,0004,0006,0857.8,+12.9,065,0109,1622134407,27.004 64,0003,0005,0857.9,+12.9,061,0094,1622134707,27.052 64,0004,0006,0857.5,+13.1,063,0098,1622135007,27.022 64,0004,0006,0857.7,+13.1,059,0122,1622135306,26.978 64,0002,0003,0857.5,+12.9,060,0102,1622135606,26.963 61,0004,0006,0857.3,+12.9,058,0106,1622135906,26.948 64,0004,0006,0857.7,+12.7,062,0104,1622136206,26.948 64,0004,0006,0857.6,+12.4,061,0112,1622136506,26.941 64,0007,0010,0857.3,+12.5,061,0086,1622136806,26.928 64,0004,0006,0857.6,+12.6,057,0108,1622137106,26.917 61,0004,0006,0857.2,+12.9,054,0101,1622137406,26.917 61,0004,0006,0857.3,+12.8,058,0096,1622137706,26.912 64,0004,0006,0857.4,+12.9,057,0104,1622138006,26.9 64,0006,0008,0857.9,+13.2,050,0094,1622138306,26.894 64,0004,0006,0857.7,+12.9,056,0104,1622138606,26.966 64,0003,0005,0857.6,+12.9,060,0104,1622138906,26.876 64,0004,0006,0857.7,+13.0,056,0123,1622139206,26.866 64,0004,0006,0857.5,+13.2,053,0107,1622139506,26.86 61,0004,0006,0857.8,+13.1,054,0089,1622139806,26.863 61,0003,0005,0857.8,+13.0,055,0094,1622140106,26.849 64,0003,0005,0857.6,+13.1,053,0103,1622140406,26.877 64,0003,0005,0858.0,+13.1,058,0101,1622140706,26.826 61,0004,0006,0858.0,+13.1,058,0108,1622141006,26.812 64,0004,0006,0858.1,+13.2,059,0122,1622141306,26.841 61,0004,0006,0858.4,+13.0,062,0092,1622141606,26.802 64,0003,0005,0858.3,+12.8,062,0101,1622141906,26.786 61,0003,0005,0858.4,+12.9,061,0108,1622142206,26.778 61,0003,0005,0858.6,+13.0,060,0104,1622142506,26.77 61,0005,0007,0858.7,+13.1,063,0109,1622142806,26.76 61,0003,0005,0858.6,+13.0,061,0103,1622143106,26.755 61,0005,0007,0858.7,+13.1,061,0098,1622143406,26.751 61,0005,0007,0858.8,+13.1,060,0103,1622143706,26.753 64,0004,0006,0859.0,+13.1,061,0097,1622144006,26.78 64,0004,0006,0859.1,+13.1,061,0096,1622144306,26.765 61,0003,0005,0859.1,+13.0,064,0088,1622144606,26.76 64,0004,0006,0859.2,+13.1,061,0123,1622144906,26.714 61,0004,0006,0859.3,+13.1,060,0081,1622145206,26.693 61,0004,0006,0859.0,+13.0,059,0103,1622145506,26.683 64,0004,0006,0858.8,+12.8,064,0097,1622145806,26.68 64,0006,0008,0859.0,+12.9,062,0099,1622146106,26.67 64,0006,0008,0858.7,+12.9,063,0104,1622146406,26.667 61,0006,0008,0858.8,+12.9,064,0102,1622146706,26.656 64,0005,0007,0858.8,+12.8,064,0096,1622147006,26.644 64,0005,0007,0858.5,+12.9,063,0108,1622147306,26.642 61,0005,0007,0858.6,+12.8,063,0132,1622147606,26.632 64,0005,0007,0858.5,+12.7,064,0100,1622147906,26.626 64,0006,0008,0858.3,+12.7,064,0084,1622148206,26.618 64,0004,0006,0858.3,+12.8,063,0103,1622148506,26.609 64,0005,0007,0858.3,+12.5,064,0096,1622148806,26.594 64,0008,0011,0858.2,+12.6,064,0102,1622149106,26.583 64,0006,0008,0858.2,+12.6,064,0103,1622149406,26.561 64,0007,0010,0858.2,+12.5,063,0095,1622149706,26.559 64,0008,0011,0858.2,+12.5,062,0113,1622150006,26.546 64,0007,0010,0858.2,+12.4,062,0099,1622150306,26.538 61,0006,0008,0858.5,+11.8,070,0090,1622150606,26.53 64,0007,0010,0858.4,+11.3,069,0097,1622150906,26.523 64,0008,0011,0858.2,+11.7,068,0107,1622151206,26.519 64,0005,0007,0858.6,+11.9,066,0111,1622151506,26.512 64,0006,0008,0858.4,+11.8,067,0078,1622151806,26.505 66,0007,0010,0858.4,+11.2,072,0102,1622152106,26.497 64,0005,0007,0858.4,+11.7,068,0094,1622152406,26.488 64,0010,0013,0858.2,+11.0,073,0096,1622152706,26.475 61,0007,0010,0858.4,+11.2,071,0085,1622153006,26.467 64,0006,0008,0858.4,+11.7,068,0115,1622153306,26.466 64,0006,0008,0858.3,+11.8,069,0090,1622153606,26.453 61,0006,0008,0858.1,+12.0,065,0089,1622153906,26.443 64,0007,0010,0858.4,+11.3,071,0096,1622154206,26.433 64,0008,0011,0858.4,+11.7,067,0114,1622154506,26.428 64,0006,0008,0858.0,+11.9,067,0112,1622154806,26.412 64,0007,0010,0857.9,+11.4,069,0094,1622155106,26.412 64,0007,0010,0858.1,+11.0,072,0106,1622155406,26.403 64,0007,0010,0858.3,+11.7,067,0078,1622155706,26.393 64,0006,0008,0858.3,+12.0,065,0116,1622156006,26.392 64,0007,0010,0858.1,+11.8,068,0117,1622156306,26.375 64,0008,0011,0858.4,+10.9,073,0109,1622156606,26.375 64,0005,0007,0858.1,+11.2,071,0106,1622156906,26.369 64,0008,0011,0858.3,+11.3,070,0123,1622157206,26.344 64,0007,0010,0858.3,+11.7,067,0088,1622157506,26.382 64,0007,0010,0858.5,+11.8,067,0126,1622157806,26.342 61,0008,0011,0858.6,+11.8,066,0100,1622158106,26.326 61,0007,0010,0858.4,+11.6,068,0117,1622158406,26.32 64,0007,0010,0858.7,+12.0,065,0102,1622158706,26.314 64,0007,0010,0858.7,+11.8,067,0113,1622159006,26.294 64,0008,0011,0858.3,+10.9,074,0107,1622159306,26.296 64,0007,0010,0858.4,+11.9,066,0108,1622159606,26.288 64,0008,0011,0858.5,+11.8,067,0099,1622159906,26.272 64,0007,0010,0858.5,+11.8,067,0104,1622160206,26.266 64,0010,0013,0858.3,+11.2,071,0105,1622160506,26.255 66,0007,0010,0858.3,+11.7,067,0090,1622160806,26.253 64,0006,0008,0857.9,+11.5,069,0118,1622161106,26.244 64,0007,0010,0858.2,+11.2,070,0093,1622161406,26.241 61,0006,0008,0857.9,+10.7,073,0097,1622161706,26.226 64,0008,0011,0857.9,+11.5,067,0108,1622162006,26.221 64,0008,0011,0857.9,+11.0,070,0105,1622162306,26.21 64,0006,0008,0857.5,+11.7,067,0100,1622162606,26.197 64,0008,0011,0857.6,+11.6,067,0093,1622162906,26.193 64,0005,0007,0857.4,+11.7,065,0093,1622163206,26.186 64,0005,0007,0857.3,+11.6,065,0126,1622163506,26.173 64,0005,0007,0857.4,+11.5,064,0091,1622163806,26.169 64,0005,0007,0857.6,+11.1,067,0107,1622164106,26.155 66,0005,0007,0857.4,+11.6,064,0097,1622164406,26.149 64,0004,0006,0857.5,+11.4,065,0103,1622164706,26.151 61,0008,0011,0857.4,+11.6,064,0105,1622165006,26.134 66,0004,0006,0857.6,+11.4,065,0102,1622165306,26.131 64,0004,0006,0857.2,+11.6,064,0096,1622165606,26.114 64,0004,0006,0857.3,+11.4,065,0095,1622165906,26.11 64,0005,0007,0857.2,+11.5,064,0125,1622166206,26.093 64,0006,0008,0857.0,+11.4,065,0121,1622166506,26.084 64,0005,0007,0857.2,+10.7,068,0094,1622166806,26.078 64,0006,0008,0857.4,+10.7,069,0100,1622167106,26.072 66,0005,0007,0857.5,+11.2,066,0093,1622167406,26.059 64,0005,0007,0857.3,+10.6,070,0086,1622167706,26.06 64,0005,0007,0857.5,+11.3,066,0107,1622168006,26.051 64,0004,0006,0857.1,+10.7,071,0098,1622168306,26.034 64,0004,0006,0857.1,+11.4,066,0112,1622168606,26.03 64,0003,0005,0856.9,+10.7,071,0114,1622168906,26.044 64,0004,0006,0856.8,+11.4,066,0103,1622169206,26.017 64,0005,0007,0856.9,+11.3,066,0108,1622169506,26.004 64,0005,0007,0856.9,+11.3,067,0097,1622169806,26.005 64,0003,0005,0857.1,+11.4,066,0095,1622170105,25.994 64,0005,0007,0857.0,+11.3,068,0102,1622170405,25.978 64,0006,0008,0857.3,+11.2,067,0116,1622170705,25.978 64,0004,0006,0857.4,+11.2,067,0101,1622171005,25.964 64,0004,0006,0857.3,+10.7,069,0089,1622171305,25.953 64,0006,0008,0857.5,+10.6,071,0112,1622171605,25.951 64,0005,0007,0857.7,+10.8,070,0097,1622171905,25.936 64,0005,0007,0857.4,+11.1,067,0103,1622172205,25.934 64,0006,0008,0857.5,+11.2,067,0106,1622172505,25.927 66,0008,0011,0857.1,+10.2,074,0091,1622172805,25.923 64,0005,0007,0857.3,+10.9,068,0126,1622173105,25.909 64,0006,0008,0857.6,+10.2,073,0103,1622173405,25.906 64,0006,0008,0857.4,+10.4,073,0107,1622173705,25.896 64,0005,0007,0857.9,+11.1,068,0114,1622174005,25.885 64,0005,0007,0857.4,+11.2,067,0122,1622174305,25.907 66,0007,0010,0857.7,+10.9,074,0100,1622174605,25.877 64,0005,0007,0857.8,+10.9,071,0100,1622174905,25.858 64,0005,0007,0857.4,+11.2,068,0091,1622175205,25.852 64,0007,0010,0857.5,+11.3,069,0112,1622175505,25.836 64,0006,0008,0857.1,+11.4,068,0112,1622175805,25.836 66,0007,0010,0857.6,+11.2,070,0101,1622176105,25.822 64,0010,0013,0857.3,+10.6,075,0113,1622176405,25.819 64,0008,0011,0857.3,+11.0,072,0100,1622176705,25.807 64,0007,0010,0857.7,+10.9,073,0102,1622177005,25.806 66,0007,0010,0857.6,+10.8,073,0111,1622177305,25.795 64,0010,0013,0857.7,+11.0,073,0097,1622177605,25.787 64,0007,0010,0857.7,+11.5,067,0104,1622177905,25.795 64,0006,0008,0857.6,+11.7,067,0097,1622178205,25.776 64,0005,0007,0857.6,+11.7,066,0095,1622178505,25.765 66,0004,0006,0857.8,+11.5,067,0112,1622178805,25.757 64,0005,0007,0857.5,+11.4,069,0109,1622179105,25.745 64,0004,0006,0857.6,+11.2,071,0094,1622179405,25.728 66,0006,0008,0857.7,+11.0,075,0117,1622179705,25.726 61,0009,0012,0857.6,+11.2,078,0113,1622180005,25.717 64,0010,0013,0857.9,+10.9,079,0096,1622180305,25.731 64,0008,0011,0857.9,+11.0,077,0086,1622180605,25.703 64,0007,0010,0857.7,+11.5,075,0119,1622180905,25.696 61,0005,0007,0857.6,+11.4,072,0094,1622181205,25.684 64,0005,0007,0857.8,+11.5,071,0091,1622181505,25.676 64,0005,0007,0857.8,+12.1,069,0114,1622181805,25.668 64,0002,0003,0857.9,+11.6,072,0104,1622182105,25.671 61,0003,0005,0857.9,+12.3,068,0098,1622182405,25.658 61,0007,0010,0858.1,+11.9,065,0109,1622182705,25.644 61,0004,0006,0857.9,+12.3,066,0088,1622183005,25.651 61,0005,0007,0857.8,+12.1,065,0102,1622183305,25.629 61,0004,0006,0858.1,+11.8,064,0113,1622183605,25.623 61,0004,0006,0858.1,+11.9,063,0098,1622183905,25.618 59,0004,0006,0858.0,+12.2,065,0094,1622184205,25.611 61,0004,0006,0858.3,+12.2,066,0116,1622184505,25.593 61,0005,0007,0857.9,+12.4,068,0097,1622184805,25.588 61,0005,0007,0858.0,+12.4,067,0102,1622185105,25.582 61,0005,0007,0858.0,+11.9,068,0112,1622185405,25.573 64,0005,0007,0858.0,+12.3,068,0089,1622185705,25.567 61,0006,0008,0858.1,+11.7,070,0095,1622186005,25.562 61,0005,0007,0858.3,+12.1,069,0093,1622186305,25.543 64,0005,0007,0858.2,+12.0,069,0102,1622186605,25.543 61,0006,0008,0858.0,+11.6,069,0110,1622186905,25.535 64,0007,0010,0858.0,+11.5,069,0097,1622187205,25.522 64,0022,0029,0858.1,+11.9,069,0091,1622187505,25.51 61,0016,0022,0857.9,+11.8,070,0126,1622187805,25.496 61,0010,0013,0857.9,+10.9,074,0118,1622188105,25.488 61,0010,0013,0858.0,+11.4,071,0097,1622188405,25.486 64,0011,0015,0858.2,+11.3,071,0114,1622188705,25.48 64,0023,0031,0858.2,+11.7,069,0109,1622189005,25.467 61,0013,0017,0858.2,+10.5,075,0101,1622189305,25.457 61,0013,0017,0858.2,+10.3,075,0094,1622189605,25.454 64,0014,0018,0857.8,+10.6,075,0109,1622189905,25.44 64,0012,0016,0858.0,+10.7,074,0100,1622190205,25.427 66,0009,0012,0858.1,+10.5,075,0104,1622190505,25.424 61,0079,0107,0858.2,+09.7,080,0100,1622190805,25.419 64,0113,0153,0858.2,+09.3,081,0082,1622191105,25.408 64,0008,0011,0858.3,+09.0,081,0117,1622191405,25.406 61,0006,0008,0858.5,+09.6,076,0134,1622191705,25.405 64,0008,0011,0858.7,+09.7,075,0130,1622192005,25.385 64,0006,0008,0858.7,+09.7,074,0121,1622192305,25.388 64,0008,0011,0858.7,+10.5,070,0114,1622192605,25.37 64,0011,0015,0858.9,+09.6,073,0120,1622192905,25.367 64,0012,0016,0858.8,+10.1,070,0120,1622193205,25.351 61,0009,0012,0858.6,+10.0,071,0115,1622193505,25.348 66,0011,0015,0859.1,+09.9,071,0114,1622193805,25.339 64,0010,0013,0858.9,+10.3,069,0116,1622194105,25.324 64,0007,0010,0858.9,+10.6,067,0127,1622194405,25.315 61,0007,0010,0858.7,+08.9,074,0117,1622194705,25.303 61,0005,0007,0858.8,+10.0,069,0120,1622195005,25.307 61,0005,0007,0859.1,+10.4,068,0110,1622195305,25.308 61,0006,0008,0858.9,+10.2,069,0121,1622195605,25.303 64,0005,0007,0858.7,+10.2,068,0135,1622195905,25.281 64,0005,0007,0858.7,+10.4,067,0127,1622196205,25.281 61,0005,0007,0859.0,+10.4,067,0132,1622196505,25.277 64,0004,0006,0858.9,+09.8,069,0143,1622196805,25.266 61,0006,0008,0858.9,+10.0,067,0117,1622197105,25.253 64,0005,0007,0858.7,+09.8,068,0125,1622197405,25.262 64,0004,0006,0858.7,+10.1,066,0145,1622197705,25.243 66,0004,0006,0858.9,+09.9,068,0114,1622198005,25.23 64,0004,0006,0858.9,+09.3,069,0116,1622198305,25.227 64,0004,0006,0858.7,+10.0,067,0130,1622198605,25.202 64,0005,0007,0859.0,+10.0,068,0129,1622198905,25.212 66,0005,0007,0858.5,+09.7,068,0124,1622199205,25.2 64,0007,0010,0859.0,+10.0,067,0120,1622199505,25.199 64,0005,0007,0858.7,+10.0,068,0127,1622199805,25.187 64,0006,0008,0858.8,+09.4,070,0114,1622200105,25.175 64,0006,0008,0858.7,+10.0,068,0133,1622200405,25.167 64,0007,0010,0858.5,+09.6,070,0127,1622200705,25.165 66,0006,0008,0858.7,+09.4,071,0107,1622201005,25.152 64,0006,0008,0858.9,+09.5,070,0116,1622201305,25.15 64,0007,0010,0859.1,+09.4,071,0098,1622201605,25.149 64,0008,0011,0859.0,+09.1,072,0106,1622201905,25.146 64,0006,0008,0858.9,+09.5,071,0117,1622202205,25.132 66,0008,0011,0858.6,+09.8,068,0115,1622202505,25.119 64,0009,0012,0858.8,+09.6,070,0114,1622202805,25.117 66,0010,0013,0858.9,+09.4,070,0109,1622203105,25.097 64,0012,0016,0858.8,+09.2,072,0112,1622203405,25.086 64,0012,0016,0859.1,+09.5,071,0098,1622203705,25.087 64,0011,0015,0859.0,+09.4,070,0113,1622204005,25.099 64,0012,0016,0859.0,+09.7,069,0095,1622204305,25.074 64,0012,0016,0858.9,+09.5,070,0107,1622204605,25.07 61,0012,0016,0859.3,+09.6,069,0103,1622204905,25.069 64,0011,0015,0859.1,+09.4,070,0097,1622205205,25.054 64,0010,0013,0859.0,+09.8,067,0106,1622205505,25.055 64,0011,0015,0859.4,+09.3,071,0101,1622205805,25.035 64,0011,0015,0859.2,+09.6,069,0093,1622206105,25.024 64,0012,0016,0859.1,+09.5,070,0103,1622206405,25.022 64,0012,0016,0859.2,+09.6,069,0099,1622206705,25.006 64,0012,0016,0858.8,+09.8,068,0104,1622207005,25.017 64,0012,0016,0858.7,+09.7,069,0079,1622207304,24.992 64,0011,0015,0859.0,+10.0,068,0089,1622207604,24.987 64,0011,0015,0858.9,+09.9,069,0116,1622207904,24.984 64,0014,0018,0858.9,+09.3,072,0092,1622208204,24.978 64,0013,0017,0859.2,+09.2,072,0108,1622208504,24.965 64,0011,0015,0859.1,+09.8,069,0114,1622208804,24.954 64,0013,0017,0858.9,+09.5,070,0114,1622209104,24.951 64,0014,0018,0858.9,+09.9,067,0107,1622209404,24.941 64,0012,0016,0859.2,+09.2,071,0095,1622209704,24.93 64,0011,0015,0859.1,+09.5,070,0115,1622210004,24.922 64,0010,0013,0859.2,+09.2,073,0101,1622210304,24.917 64,0011,0015,0859.2,+09.6,069,0098,1622210604,24.906 66,0011,0015,0859.2,+09.4,071,0108,1622210904,24.894 66,0011,0015,0859.1,+09.5,070,0106,1622211204,24.892 64,0011,0015,0859.2,+09.5,072,0099,1622211504,24.883 64,0010,0013,0859.0,+09.5,072,0107,1622211804,24.877 64,0009,0012,0859.3,+09.6,071,0109,1622212104,24.87 66,0009,0012,0858.9,+09.8,070,0089,1622212404,24.861 64,0012,0016,0858.9,+09.4,072,0117,1622212704,24.852 64,0010,0013,0859.3,+09.2,073,0102,1622213004,24.853 61,0010,0013,0859.2,+09.1,075,0105,1622213304,24.825 66,0010,0013,0859.1,+09.8,069,0105,1622213604,24.826 66,0009,0012,0859.0,+09.7,070,0073,1622213904,24.818 66,0009,0012,0859.2,+09.8,069,0083,1622214204,24.811 64,0010,0013,0859.4,+09.4,071,0102,1622214504,24.807 66,0010,0013,0859.0,+09.5,071,0108,1622214804,24.792 64,0009,0012,0859.3,+09.9,069,0100,1622215104,24.788 64,0010,0013,0859.4,+10.2,067,0114,1622215404,24.798 64,0010,0013,0859.4,+10.1,068,0100,1622215704,24.775 66,0010,0013,0859.5,+10.1,067,0108,1622216004,24.765 61,0011,0015,0859.5,+09.8,070,0109,1622216304,24.751 61,0010,0013,0859.1,+10.0,069,0120,1622216604,24.746 64,0011,0015,0859.0,+10.0,068,0080,1622216904,24.756 61,0010,0013,0859.1,+08.8,074,0128,1622217204,24.724 64,0011,0015,0859.4,+09.5,070,0091,1622217504,24.733 64,0011,0015,0859.4,+09.6,069,0111,1622217804,24.717 64,0011,0015,0859.4,+09.9,069,0103,1622218104,24.706 64,0011,0015,0859.6,+09.9,068,0116,1622218404,24.703 64,0011,0015,0859.5,+09.8,069,0085,1622218704,24.689 64,0010,0013,0859.2,+10.0,067,0098,1622219004,24.685 64,0011,0015,0859.4,+09.9,068,0111,1622219304,24.68 64,0011,0015,0859.4,+08.6,074,0102,1622219604,24.67 64,0012,0016,0859.6,+08.9,072,0099,1622219904,24.678 64,0011,0015,0859.4,+09.2,070,0108,1622220204,24.65 64,0010,0013,0859.5,+09.7,068,0083,1622220504,24.638 66,0011,0015,0859.7,+09.4,069,0117,1622220804,24.629 64,0011,0015,0859.4,+09.3,069,0107,1622221104,24.622 64,0013,0017,0859.6,+08.9,071,0108,1622221404,24.616 64,0010,0013,0859.7,+09.5,068,0092,1622221704,24.614 64,0012,0016,0859.4,+09.3,069,0103,1622222004,24.595 64,0011,0015,0859.5,+09.3,068,0104,1622222304,24.603 64,0012,0016,0859.7,+09.0,070,0102,1622222604,24.592 64,0011,0015,0859.7,+09.2,069,0119,1622222904,24.583 64,0012,0016,0859.9,+09.0,069,0105,1622223204,24.58 66,0012,0016,0859.5,+08.8,070,0097,1622223504,24.573 64,0012,0016,0859.6,+09.0,069,0110,1622223804,24.563 64,0013,0017,0859.8,+09.2,068,0108,1622224104,24.566 64,0014,0018,0859.5,+08.4,071,0084,1622224404,24.551 64,0015,0021,0859.7,+08.8,069,0105,1622224704,24.538 64,0015,0021,0859.8,+08.7,070,0120,1622225004,24.551 64,0017,0023,0859.7,+08.4,071,0110,1622225304,24.519 64,0014,0018,0859.6,+08.1,072,0121,1622225604,24.51 70,0018,0024,0859.8,+08.7,070,0107,1622225904,24.506 70,0015,0021,0859.7,+08.7,069,0115,1622226204,24.504 66,0016,0022,0859.7,+07.9,073,0096,1622226504,24.512 70,0014,0018,0859.8,+08.4,071,0099,1622227104,24.481 64,0013,0017,0859.7,+08.3,071,0107,1622227404,24.494 72,0014,0018,0859.9,+08.3,071,0100,1622227704,24.467 70,0017,0023,0859.7,+07.7,075,0100,1622228004,24.455 64,0016,0022,0859.8,+08.2,073,0099,1622228304,24.447 64,0015,0021,0860.0,+08.2,072,0103,1622228604,24.464 64,0013,0017,0859.9,+08.2,072,0106,1622228904,24.431 70,0013,0017,0860.3,+08.4,071,0106,1622229204,24.431 64,0013,0017,0860.2,+08.3,072,0124,1622229504,24.419 64,0013,0017,0860.5,+08.0,074,0093,1622229804,24.409 64,0011,0015,0860.1,+08.6,070,0106,1622230104,24.408 66,0013,0017,0860.1,+08.0,074,0088,1622230404,24.396 64,0013,0017,0860.1,+08.4,070,0102,1622230704,24.399 70,0014,0018,0860.0,+08.6,070,0113,1622231004,24.382 66,0019,0026,0860.6,+08.6,070,0117,1622231304,24.378 66,0013,0017,0860.0,+08.7,069,0119,1622231604,24.364 70,0014,0018,0860.2,+08.4,071,0112,1622231904,24.357 70,0016,0022,0860.3,+08.4,070,0119,1622232204,24.352 64,0014,0018,0860.3,+08.3,071,0101,1622232504,24.342 64,0013,0017,0860.3,+08.1,072,0125,1622232804,24.341 70,0012,0016,0860.3,+08.5,069,0094,1622233404,24.375 70,0012,0016,0860.3,+08.5,069,0088,1622233704,24.315 70,0013,0017,0860.4,+08.1,071,0103,1622234004,24.307 70,0012,0016,0860.0,+08.2,071,0084,1622234304,24.299 57,0012,0016,0860.0,+07.9,072,0111,1622234604,24.279 59,0011,0015,0860.0,+08.3,070,0097,1622234904,24.281 57,0012,0016,0859.9,+07.9,072,0093,1622235204,24.279 57,0012,0016,0860.3,+07.6,074,0120,1622235504,24.283 57,0010,0013,0860.3,+08.1,070,0118,1622235804,24.253 57,0013,0017,0860.0,+07.5,075,0102,1622236104,24.252 57,0014,0018,0860.2,+07.6,075,0092,1622236404,24.252 57,0011,0015,0860.1,+08.2,071,0112,1622236704,24.245 57,0013,0017,0860.4,+08.0,072,0104,1622237004,24.226 57,0013,0017,0860.2,+08.2,070,0094,1622237304,24.218 57,0015,0021,0860.4,+08.1,072,0100,1622237604,24.222 59,0014,0018,0860.5,+08.2,071,0089,1622237904,24.216 57,0011,0015,0860.4,+08.3,069,0096,1622238204,24.208 57,0013,0017,0860.5,+08.2,071,0090,1622238504,24.2 57,0014,0018,0860.3,+08.0,072,0112,1622238804,24.197 57,0014,0018,0860.4,+08.1,071,0112,1622239104,24.177 57,0015,0021,0860.2,+08.0,072,0095,1622239404,24.164 57,0014,0018,0860.5,+08.1,071,0120,1622239704,24.159 57,0012,0016,0860.3,+08.1,071,0093,1622240004,24.162 57,0013,0017,0860.3,+08.0,072,0119,1622240304,24.149 57,0012,0016,0860.1,+07.9,072,0097,1622240604,24.14 57,0012,0016,0860.4,+08.2,070,0114,1622240904,24.155 57,0013,0017,0860.7,+08.3,070,0100,1622241204,24.129 57,0013,0017,0860.3,+08.0,071,0103,1622241504,24.118 57,0014,0018,0860.5,+08.0,071,0111,1622241804,24.114 57,0012,0016,0860.5,+08.2,070,0102,1622242104,24.107 57,0011,0015,0860.7,+08.3,070,0104,1622242404,24.094 57,0010,0013,0860.5,+08.5,068,0105,1622242704,24.082 54,0010,0013,0860.5,+08.3,070,0098,1622243004,24.077 59,0013,0017,0860.7,+08.0,071,0115,1622243304,24.075 59,0011,0015,0860.6,+08.2,069,0098,1622243604,24.072 57,0011,0015,0860.6,+08.3,070,0112,1622243904,24.054 72,0011,0015,0860.6,+08.1,070,0097,1622244204,24.057 57,0010,0013,0860.4,+08.4,068,0099,1622244504,24.044 70,0011,0015,0860.6,+07.8,073,0103,1622244804,24.047 57,0009,0012,0860.3,+08.3,069,0097,1622245104,24.032 57,0012,0016,0860.3,+08.4,068,0094,1622245404,24.032 59,0009,0012,0860.5,+08.1,069,0099,1622245704,24.023 70,0011,0015,0860.4,+07.9,070,0100,1622246004,24.026 70,0012,0016,0860.2,+07.2,075,0092,1622246304,24.017 57,0013,0017,0860.8,+07.8,071,0087,1622246604,24.002 59,0014,0018,0860.6,+07.8,071,0093,1622246904,24.004 57,0013,0017,0860.7,+07.8,071,0100,1622247203,23.991 57,0011,0015,0860.3,+07.7,071,0116,1622247503,23.976 57,0012,0016,0860.5,+07.9,070,0109,1622247803,23.985 57,0013,0017,0860.4,+07.3,072,0116,1622248103,23.975 59,0012,0016,0860.1,+08.0,070,0108,1622248403,23.975 57,0012,0016,0860.2,+07.9,070,0118,1622248703,23.969 57,0013,0017,0860.3,+07.9,069,0100,1622249003,23.959 70,0012,0016,0860.0,+07.9,069,0091,1622249303,23.951 54,0012,0016,0860.3,+07.9,070,0110,1622249603,23.931 59,0012,0016,0860.3,+07.2,073,0094,1622249903,23.928 70,0012,0016,0860.2,+07.9,070,0114,1622250203,23.913 59,0012,0016,0860.3,+07.5,071,0102,1622250503,23.919 57,0012,0016,0860.0,+07.5,071,0099,1622250803,23.908 57,0012,0016,0860.5,+07.6,071,0091,1622251103,23.905 57,0013,0017,0860.0,+07.7,071,0105,1622251403,23.884 57,0012,0016,0860.3,+07.6,071,0115,1622251703,23.879 70,0011,0015,0860.0,+07.9,069,0072,1622252003,23.864 70,0012,0016,0860.1,+07.7,070,0117,1622252303,23.865 70,0011,0015,0860.0,+07.8,070,0111,1622252603,23.854 59,0010,0013,0859.9,+07.8,070,0094,1622252903,23.851 57,0011,0015,0859.9,+07.6,071,0116,1622253203,23.845 59,0012,0016,0860.0,+07.5,072,0104,1622253503,23.838 57,0010,0013,0859.8,+08.0,070,0123,1622253803,23.834 70,0011,0015,0860.1,+07.5,071,0113,1622254103,23.821 70,0011,0015,0859.9,+07.2,073,0109,1622254403,23.809 70,0012,0016,0859.7,+07.1,073,0108,1622254703,23.799 57,0011,0015,0860.3,+07.5,071,0111,1622255003,23.79 59,0010,0013,0860.1,+07.7,070,0103,1622255303,23.77 70,0010,0013,0860.1,+07.5,071,0102,1622255603,23.768 57,0010,0013,0860.1,+07.4,071,0101,1622255903,23.77 57,0010,0013,0860.2,+07.9,068,0109,1622256203,23.768 59,0010,0013,0859.9,+07.6,069,0089,1622256503,23.755 57,0009,0012,0859.9,+07.7,069,0112,1622256803,23.754 57,0009,0012,0860.1,+07.8,069,0101,1622257103,23.75 57,0010,0013,0860.2,+07.6,070,0111,1622257403,23.745 57,0008,0011,0860.0,+07.8,068,0112,1622257703,23.733 59,0008,0011,0860.2,+07.6,071,0099,1622258003,23.718 59,0009,0012,0860.1,+07.8,069,0100,1622258303,23.709 57,0008,0011,0860.3,+07.6,069,0103,1622258603,23.705 72,0008,0011,0860.5,+07.6,070,0104,1622258903,23.699 57,0007,0010,0860.1,+07.7,069,0096,1622259203,23.696 57,0008,0011,0859.9,+07.7,070,0095,1622259503,23.69 72,0007,0010,0860.0,+07.8,069,0100,1622259803,23.68 57,0007,0010,0860.4,+07.7,068,0086,1622260103,23.674 59,0008,0011,0860.2,+08.0,068,0104,1622260403,23.666 59,0006,0008,0859.9,+08.1,067,0104,1622260703,23.659 70,0007,0010,0860.1,+08.1,068,0086,1622261003,23.656 57,0007,0010,0860.2,+08.4,066,0105,1622261303,23.638 59,0007,0010,0860.3,+08.4,067,0101,1622261603,23.628 72,0006,0008,0860.4,+08.3,067,0100,1622261903,23.615 57,0006,0008,0860.0,+08.2,069,0094,1622262203,23.616 59,0006,0008,0859.8,+08.7,065,0083,1622262503,23.609 59,0006,0008,0860.4,+08.5,067,0111,1622262803,23.607 57,0005,0007,0860.4,+08.9,065,0095,1622263103,23.593 57,0006,0008,0860.3,+08.7,066,0082,1622263403,23.585 59,0006,0008,0860.2,+09.0,066,0082,1622263703,23.581 57,0006,0008,0860.2,+09.0,066,0092,1622264003,23.578 59,0005,0007,0860.2,+08.9,068,0105,1622264303,23.57 57,0006,0008,0860.3,+08.9,067,0099,1622264603,23.568 70,0008,0011,0860.2,+09.2,066,0114,1622264903,23.554 70,0005,0007,0860.4,+09.2,066,0103,1622265203,23.541 57,0014,0018,0860.3,+09.3,065,0115,1622265503,23.537 70,0006,0008,0860.3,+09.1,064,0100,1622265803,23.54 70,0007,0010,0860.3,+09.2,064,0089,1622266103,23.531 61,0979,1320,0860.2,+09.5,065,0101,1622266403,23.534 59,0030,0042,0860.5,+09.4,065,0112,1622266703,23.503 57,0005,0007,0860.6,+09.4,062,0114,1622267003,23.505 54,0083,0112,0860.4,+09.7,067,0104,1622267303,23.518 57,0821,1108,0860.0,+10.1,067,0103,1622267603,23.499 57,0085,0114,0860.4,+09.9,066,0116,1622267903,23.506 54,1000,1347,0860.4,+10.3,065,0106,1622268203,23.484 54,0343,0462,0860.7,+10.3,063,0084,1622268503,23.47 64,0043,0058,0860.5,+10.4,060,0093,1622268803,23.467 52,0136,0183,0860.6,+10.7,064,0099,1622269103,23.48 54,0049,0066,0860.5,+10.9,063,0130,1622269403,23.445 52,0140,0188,0860.5,+11.0,064,0093,1622269703,23.438 52,0008,0011,0860.4,+10.5,061,0097,1622270003,23.437 52,0013,0017,0860.3,+10.2,060,0086,1622270303,23.432 54,0009,0012,0860.4,+10.5,061,0108,1622270603,23.424 52,0016,0022,0860.3,+11.1,060,0082,1622270903,23.408 54,0073,0098,0860.5,+11.5,065,0106,1622271203,23.4 52,0025,0034,0860.7,+11.6,064,0096,1622271503,23.391 52,0006,0008,0860.4,+10.9,061,0103,1622271803,23.378 52,0027,0037,0860.4,+11.8,061,0102,1622272103,23.368 54,0046,0063,0860.6,+12.0,065,0113,1622272403,23.362 54,0019,0026,0860.3,+12.3,064,0110,1622272703,23.347 54,0008,0011,0860.3,+11.4,058,0106,1622273003,23.345 54,0010,0013,0860.7,+12.6,063,0105,1622273303,23.344 54,0010,0013,0860.7,+12.9,063,0114,1622273603,23.335 54,0006,0008,0860.4,+12.0,059,0113,1622273903,23.331 54,0006,0008,0860.2,+12.2,056,0110,1622274203,23.309 57,0006,0008,0860.3,+11.8,060,0098,1622274503,23.329 59,0006,0008,0860.3,+12.7,062,0102,1622274803,23.295 54,0004,0006,0860.4,+11.1,058,0101,1622275103,23.29 54,0006,0008,0860.5,+12.7,057,0096,1622275403,23.283 57,0177,0238,0860.5,+12.7,064,0101,1622275703,23.274 57,0080,0108,0860.5,+13.0,058,0097,1622276003,23.262 57,0016,0022,0860.3,+11.9,057,0087,1622276303,23.282 64,0020,0027,0860.4,+12.0,060,0085,1622276603,23.246 70,0007,0010,0860.4,+11.0,054,0106,1622276903,23.256 64,0011,0015,0860.4,+11.5,058,0107,1622277203,23.253 66,0103,0138,0860.7,+12.0,060,0107,1622277503,23.216 64,0260,0351,0860.3,+13.2,060,0098,1622277803,23.212 61,0018,0024,0860.4,+12.2,057,0111,1622278103,23.211 61,0017,0023,0860.4,+12.0,058,0118,1622278403,23.191 64,0024,0032,0860.6,+12.5,056,0083,1622278703,23.185 64,0003,0005,0860.4,+12.1,054,0098,1622279003,23.167 64,0004,0006,0860.2,+11.7,054,0112,1622279303,23.187 64,0004,0006,0860.5,+11.8,054,0106,1622279603,23.167 64,0026,0036,0860.5,+12.5,061,0100,1622279903,23.166 64,0005,0007,0860.1,+11.7,056,0087,1622280203,23.173 64,0016,0022,0860.3,+12.0,055,0100,1622280503,23.138 64,0009,0012,0860.4,+12.2,055,0079,1622280803,23.127 57,0018,0024,0860.4,+12.9,055,0103,1622281103,23.125 66,0015,0021,0860.5,+12.1,055,0098,1622281403,23.11 70,0008,0011,0860.1,+13.2,055,0106,1622281703,23.11 66,0004,0006,0860.3,+12.5,054,0095,1622282003,23.095 59,0005,0007,0860.0,+12.5,056,0119,1622282303,23.091 57,0005,0007,0860.1,+12.6,054,0094,1622282603,23.084 66,0005,0007,0860.4,+12.3,056,0093,1622282903,23.076 66,0005,0007,0860.0,+12.9,057,0098,1622283203,23.065 59,0004,0006,0860.0,+12.7,055,0093,1622283503,23.059 59,0006,0008,0860.1,+12.7,050,0093,1622283803,23.045 57,0003,0005,0860.1,+12.9,051,0115,1622284103,23.046 54,0004,0006,0860.0,+12.9,053,0100,1622284403,23.028 64,0005,0007,0860.1,+12.8,053,0098,1622284703,23.023 66,0012,0016,0860.2,+13.7,054,0101,1622285003,23.012 64,0024,0032,0860.1,+13.2,052,0120,1622285303,23.012 66,0022,0029,0860.2,+13.6,052,0101,1622285603,23.004 66,0007,0010,0860.0,+13.5,054,0120,1622285902,22.996 70,0004,0006,0860.0,+13.1,054,0108,1622286202,22.98 64,0060,0080,0860.3,+13.8,053,0097,1622286503,23.005 66,0043,0058,0860.2,+13.0,056,0104,1622286802,22.96 66,0096,0129,0860.2,+13.4,053,0099,1622287102,22.939 66,0454,0612,0860.1,+14.4,057,0109,1622287402,22.968 70,0056,0075,0860.4,+13.8,055,0099,1622287702,22.935 66,0007,0010,0860.2,+13.2,058,0110,1622288005,25.461 66,0008,0011,0860.3,+13.4,055,0097,1622288302,22.915 64,0004,0006,0860.4,+12.8,053,0098,1622288602,22.918 70,0008,0011,0860.4,+13.6,054,0109,1622288902,22.925 66,0030,0042,0860.3,+13.8,054,0105,1622289202,22.882 70,0019,0026,0860.3,+13.2,057,0100,1622289502,22.877 72,0022,0029,0860.0,+15.0,055,0101,1622289802,22.873 66,0004,0006,0860.2,+13.1,054,0085,1622290102,22.89 70,0006,0008,0860.2,+13.6,056,0100,1622290402,22.854 66,0004,0006,0860.0,+13.0,058,0095,1622290702,22.84 70,0006,0008,0860.0,+13.1,055,0111,1622291002,22.834 66,0004,0006,0860.0,+12.7,059,0122,1622291302,22.854 64,0004,0006,0860.1,+13.9,058,0100,1622291602,22.809 61,0004,0006,0860.0,+13.1,056,0108,1622291902,22.817 61,0005,0007,0859.7,+13.2,055,0106,1622292202,22.791 61,0005,0007,0860.0,+13.8,057,0102,1622292502,22.798 61,0004,0006,0860.2,+13.5,055,0122,1622292802,22.787 59,0004,0006,0860.1,+12.9,055,0104,1622293102,22.808 61,0008,0011,0859.8,+12.5,060,0096,1622293402,22.807 64,0006,0008,0859.8,+12.8,058,0090,1622293702,22.761 61,0010,0013,0859.9,+13.6,059,0089,1622294002,22.773 61,0005,0007,0860.2,+12.8,058,0095,1622294302,22.73 61,0005,0007,0860.0,+13.0,060,0111,1622294602,22.727 64,0006,0008,0860.1,+13.0,059,0102,1622294902,22.725 61,0009,0012,0859.8,+13.2,059,0112,1622295202,22.715 64,0004,0006,0859.9,+12.4,060,0111,1622295502,22.741 61,0005,0007,0860.0,+13.8,059,0086,1622295802,22.705 64,0005,0007,0860.0,+12.6,059,0098,1622296102,22.692 61,0005,0007,0860.2,+12.8,058,0094,1622296402,22.723 64,0005,0007,0860.0,+12.7,060,0114,1622297002,22.672 64,0010,0013,0859.9,+12.9,060,0111,1622297302,22.66 64,0019,0026,0860.1,+13.2,058,0110,1622297602,22.684 64,0005,0007,0860.3,+12.3,060,0100,1622297902,22.631 61,0004,0006,0859.9,+12.5,060,0102,1622298202,22.624 66,0005,0007,0860.2,+12.5,057,0095,1622298502,22.629 59,0005,0007,0860.0,+12.4,061,0097,1622298802,22.619 54,0005,0007,0860.3,+12.3,059,0114,1622299102,22.643 66,0004,0006,0860.2,+12.4,058,0090,1622299402,22.609 66,0005,0007,0860.1,+13.1,059,0083,1622299702,22.582 66,0003,0005,0860.1,+12.2,063,0097,1622300002,22.581 70,0005,0007,0860.0,+13.1,058,0092,1622300302,22.574 66,0006,0008,0860.0,+12.4,061,0096,1622300602,22.562 66,0005,0007,0860.0,+12.6,059,0109,1622300902,22.539 61,0005,0007,0860.4,+12.3,057,0091,1622301202,22.532 66,0005,0007,0860.0,+12.5,060,0116,1622301502,22.534 66,0005,0007,0860.1,+12.0,060,0108,1622301802,22.529 64,0005,0007,0860.2,+12.2,059,0112,1622302102,22.508 66,0006,0008,0860.1,+12.7,059,0101,1622302402,22.508 66,0005,0007,0860.1,+12.5,061,0096,1622302702,22.493 70,0006,0008,0860.1,+11.8,059,0088,1622303002,22.491 66,0005,0007,0860.3,+11.7,060,0114,1622303302,22.517 64,0005,0007,0860.1,+11.6,062,0104,1622303602,22.482 66,0005,0007,0860.0,+11.6,061,0113,1622303902,22.47 66,0006,0008,0860.3,+11.9,060,0100,1622304202,22.454 54,0006,0008,0860.4,+12.0,060,0103,1622304502,22.445 66,0005,0007,0860.4,+12.1,061,0094,1622304802,22.44 66,0006,0008,0860.3,+11.6,063,0101,1622305102,22.422 54,0006,0008,0860.4,+12.1,061,0101,1622305402,22.419 64,0005,0007,0860.1,+12.7,059,0105,1622305702,22.422 57,0006,0008,0860.4,+11.5,062,0120,1622306002,22.412 54,0006,0008,0860.2,+11.5,060,0118,1622306302,22.407 66,0006,0008,0860.5,+12.5,060,0110,1622306602,22.391 66,0007,0010,0860.5,+12.4,060,0118,1622306902,22.417 54,0007,0010,0860.4,+12.1,060,0102,1622307202,22.369 66,0007,0010,0860.3,+12.6,058,0088,1622307502,22.362 66,0009,0012,0860.7,+12.2,057,0119,1622307802,22.357 66,0031,0043,0860.5,+12.0,059,0101,1622308102,22.354 66,0016,0022,0860.4,+12.3,058,0107,1622308402,22.344 66,0016,0022,0860.4,+12.2,058,0094,1622308702,22.371 64,0011,0015,0860.6,+12.1,057,0094,1622309002,22.322 64,0009,0012,0860.6,+11.7,058,0097,1622309302,22.307 64,0010,0013,0860.6,+11.7,059,0105,1622309602,22.302 66,0008,0011,0860.5,+12.3,057,0098,1622309902,22.293 64,0011,0015,0860.4,+12.4,057,0095,1622310202,22.292 66,0008,0011,0860.3,+11.9,058,0098,1622310502,22.322 66,0008,0011,0860.7,+12.1,057,0085,1622310802,22.258 70,0031,0043,0860.5,+12.0,057,0105,1622311102,22.257 70,0012,0016,0860.2,+11.9,056,0109,1622311402,22.254 66,0014,0018,0860.3,+11.4,057,0105,1622311702,22.288 64,0013,0017,0860.6,+11.0,059,0100,1622312002,22.25 70,0010,0013,0860.6,+11.0,057,0086,1622312302,22.228 70,0009,0012,0860.7,+11.7,057,0102,1622312602,22.219 72,0010,0013,0861.0,+11.5,056,0094,1622312902,22.228 61,0009,0012,0860.7,+11.7,057,0105,1622313202,22.206 70,0011,0015,0860.9,+11.4,057,0102,1622313502,22.194 70,0010,0013,0860.9,+11.5,057,0112,1622313802,22.189 70,0007,0010,0861.2,+11.5,057,0114,1622314102,22.2 64,0008,0011,0860.7,+11.4,057,0108,1622314402,22.194 64,0008,0011,0860.7,+11.4,057,0093,1622314702,22.163 70,0006,0008,0861.0,+10.5,059,0106,1622315002,22.153 64,0007,0010,0861.0,+10.8,058,0101,1622315302,22.14 70,0006,0008,0860.8,+11.0,058,0079,1622315602,22.173 66,0006,0008,0861.0,+11.5,057,0118,1622315902,22.129 70,0006,0008,0860.9,+10.9,058,0083,1622316202,22.127 66,0007,0010,0861.0,+10.9,058,0081,1622316502,22.11 70,0005,0007,0861.1,+10.8,058,0087,1622316802,22.1 70,0005,0007,0860.9,+11.0,057,0094,1622317102,22.095 70,0005,0007,0861.1,+11.0,057,0089,1622317402,22.078 70,0005,0007,0861.0,+10.5,058,0100,1622317702,22.089 64,0006,0008,0861.2,+10.6,058,0110,1622318002,22.072 70,0005,0007,0860.9,+10.8,057,0115,1622318302,22.064 70,0005,0007,0861.1,+10.9,057,0109,1622318602,22.051 70,0005,0007,0861.3,+10.7,057,0097,1622318902,22.085 64,0004,0006,0861.1,+11.0,057,0117,1622319202,22.037 70,0004,0006,0861.1,+10.4,058,0092,1622319502,22.033 70,0005,0007,0861.0,+10.8,057,0115,1622319802,22.01 70,0004,0006,0861.0,+10.4,058,0094,1622320102,22.001 64,0007,0010,0860.9,+10.9,057,0102,1622320401,21.996 64,0005,0007,0861.1,+10.7,058,0093,1622320702,22.005 64,0005,0007,0861.1,+10.7,058,0111,1622321002,22.035 64,0005,0007,0861.1,+10.8,057,0082,1622321301,21.973 70,0005,0007,0861.1,+10.6,058,0125,1622321601,21.964 66,0005,0007,0860.8,+10.4,059,0106,1622321901,21.957 70,0005,0007,0861.0,+10.6,058,0089,1622322201,21.938 70,0006,0008,0860.9,+10.2,059,0099,1622322501,21.932 70,0010,0013,0861.0,+10.2,059,0088,1622322801,21.924 66,0006,0008,0861.0,+10.4,058,0107,1622323101,21.915 64,0006,0008,0860.7,+10.3,058,0105,1622323401,21.913 70,0006,0008,0860.8,+10.5,057,0106,1622323701,21.898 70,0007,0010,0860.9,+10.0,059,0116,1622324001,21.889 66,0006,0008,0860.7,+10.1,058,0095,1622324301,21.88 66,0006,0008,0860.8,+10.3,058,0111,1622324601,21.884 64,0006,0008,0860.7,+09.9,059,0088,1622324901,21.868 64,0006,0008,0860.8,+10.4,058,0109,1622325201,21.862 66,0005,0007,0861.0,+10.3,058,0085,1622325501,21.844 70,0005,0007,0860.6,+10.3,058,0099,1622325801,21.847 72,0007,0010,0861.1,+10.5,058,0088,1622326101,21.828 64,0006,0008,0860.8,+10.3,058,0101,1622326401,21.826 70,0007,0010,0860.5,+09.9,059,0092,1622326701,21.814 70,0006,0008,0860.8,+10.0,059,0091,1622327001,21.813 72,0007,0010,0860.9,+09.6,060,0099,1622327301,21.806 70,0006,0008,0861.1,+10.2,059,0113,1622327601,21.796 64,0007,0010,0860.9,+10.1,059,0109,1622327901,21.792 66,0005,0007,0860.6,+10.1,059,0120,1622328201,21.789 70,0005,0007,0860.6,+09.9,059,0113,1622328501,21.781 72,0006,0008,0860.5,+09.9,059,0111,1622328801,21.77 66,0006,0008,0860.8,+09.5,060,0108,1622329101,21.754 66,0005,0007,0860.9,+09.3,061,0104,1622329401,21.751 66,0006,0008,0860.7,+10.2,058,0095,1622329701,21.749 66,0005,0007,0860.7,+10.0,059,0114,1622330001,21.734 70,0006,0008,0860.4,+10.2,058,0109,1622330301,21.73 66,0005,0007,0860.6,+10.0,058,0090,1622330601,21.717 70,0004,0006,0860.2,+09.8,059,0099,1622330901,21.716 72,0006,0008,0860.1,+10.1,058,0099,1622331201,21.706 70,0004,0006,0860.2,+09.7,059,0103,1622331501,21.704 64,0005,0007,0860.7,+09.9,059,0103,1622331801,21.698 70,0005,0007,0860.5,+09.1,059,0091,1622332101,21.698 70,0005,0007,0860.2,+09.7,059,0109,1622332401,21.693 70,0006,0008,0860.2,+08.9,060,0082,1622332701,21.688 66,0005,0007,0860.3,+09.6,059,0112,1622333001,21.666 70,0005,0007,0859.9,+10.0,058,0103,1622333301,21.656 66,0005,0007,0860.1,+09.5,060,0115,1622333601,21.64 66,0005,0007,0860.1,+09.1,062,0106,1622333901,21.629 66,0005,0007,0860.0,+09.9,058,0117,1622334201,21.628 70,0004,0006,0860.0,+09.7,059,0103,1622334501,21.608 66,0005,0007,0860.1,+09.4,060,0102,1622334801,21.603 66,0006,0008,0860.1,+09.4,061,0105,1622335101,21.599 70,0005,0007,0860.2,+09.2,060,0112,1622335401,21.59 66,0006,0008,0860.2,+09.8,059,0106,1622335701,21.586 66,0005,0007,0860.2,+09.6,059,0109,1622336001,21.573 66,0005,0007,0859.9,+10.0,057,0087,1622336301,21.568 70,0005,0007,0860.1,+09.7,057,0103,1622336601,21.561 72,0005,0007,0859.9,+09.5,059,0106,1622336901,21.553 70,0005,0007,0860.0,+09.4,059,0111,1622337201,21.561 70,0006,0008,0860.0,+09.1,060,0109,1622337501,21.543 66,0007,0010,0860.2,+09.2,059,0104,1622337801,21.532 66,0005,0007,0860.2,+09.4,059,0095,1622338101,21.523 70,0004,0006,0860.1,+09.3,059,0100,1622338401,21.513 72,0005,0007,0860.0,+09.4,057,0098,1622338701,21.517 66,0004,0006,0859.8,+09.5,058,0094,1622339001,21.491 66,0005,0007,0860.1,+09.7,057,0103,1622339301,21.487 70,0004,0006,0859.7,+09.5,058,0095,1622339601,21.476 66,0004,0006,0859.8,+09.0,059,0119,1622339901,21.47 66,0005,0007,0860.0,+09.6,057,0099,1622340201,21.466 66,0004,0006,0860.0,+09.7,057,0112,1622340501,21.47 70,0004,0006,0859.9,+09.4,057,0110,1622340801,21.453 66,0004,0006,0859.8,+09.3,057,0106,1622341101,21.443 66,0004,0006,0860.1,+09.1,058,0111,1622341401,21.446 66,0005,0007,0859.8,+09.3,056,0106,1622341701,21.453 66,0002,0003,0860.1,+09.1,057,0096,1622342001,21.435 66,0005,0007,0860.0,+08.8,057,0098,1622342301,21.426 70,0004,0006,0859.9,+08.7,057,0107,1622342601,21.418 70,0004,0006,0860.0,+08.9,059,0080,1622342901,21.41 66,0004,0006,0859.8,+09.0,059,0123,1622343201,21.398 66,0005,0007,0859.8,+08.6,061,0093,1622343501,21.396 70,0005,0007,0859.8,+08.6,059,0096,1622343801,21.391 66,0005,0007,0859.8,+08.9,058,0096,1622344101,21.382 66,0004,0006,0859.7,+08.9,058,0105,1622344401,21.382 66,0004,0006,0859.6,+09.0,059,0111,1622344701,21.361 66,0004,0006,0859.8,+08.6,056,0107,1622345001,21.367 70,0004,0006,0859.6,+08.9,056,0117,1622345301,21.358 70,0004,0006,0859.6,+08.5,055,0110,1622345601,21.336 70,0004,0006,0859.7,+07.9,060,0095,1622345901,21.327 66,0004,0006,0859.9,+08.8,059,0107,1622346201,21.326 66,0005,0007,0859.9,+08.6,059,0091,1622346501,21.324 72,0005,0007,0859.9,+08.2,061,0104,1622346801,21.317 70,0002,0003,0859.9,+08.8,059,0107,1622347101,21.305 66,0005,0007,0860.0,+08.7,059,0114,1622347401,21.306 66,0005,0007,0859.6,+08.9,058,0112,1622347701,21.291 70,0004,0006,0859.7,+08.8,058,0108,1622348001,21.282 66,0005,0007,0859.9,+09.0,059,0098,1622348301,21.268 66,0004,0006,0859.6,+08.8,059,0105,1622348601,21.263 72,0004,0006,0859.9,+08.6,059,0095,1622348901,21.259 70,0004,0006,0859.9,+08.2,060,0104,1622349201,21.248 66,0004,0006,0859.8,+09.0,058,0100,1622349501,21.239 70,0005,0007,0859.7,+08.8,058,0097,1622349801,21.238 70,0004,0006,0859.5,+08.8,058,0112,1622350101,21.229 66,0005,0007,0859.5,+08.9,058,0102,1622350401,21.232 66,0005,0007,0859.6,+08.3,060,0118,1622350701,21.217 66,0005,0007,0859.7,+08.9,058,0092,1622351001,21.215 72,0004,0006,0859.7,+09.1,058,0120,1622351301,21.206 66,0003,0005,0859.7,+09.2,058,0097,1622351601,21.199 66,0004,0006,0859.7,+09.2,058,0115,1622351901,21.193 66,0006,0008,0859.8,+09.4,057,0127,1622352201,21.196 66,0004,0006,0859.6,+08.9,060,0104,1622352501,21.173 66,0005,0007,0859.7,+08.7,059,0088,1622352801,21.159 66,0005,0007,0859.6,+08.9,059,0113,1622353101,21.155 70,0005,0007,0860.1,+09.2,059,0100,1622353401,21.161 72,0004,0006,0860.0,+09.1,059,0115,1622353701,21.146 70,0005,0007,0860.1,+09.2,058,0091,1622354001,21.132 70,0007,0010,0859.8,+09.0,059,0102,1622354301,21.128 66,0015,0021,0860.1,+09.2,059,0093,1622354601,21.111 70,0008,0011,0859.8,+09.0,059,0089,1622354901,21.105 70,0062,0085,0860.0,+08.8,059,0104,1622355201,21.102 70,0069,0093,0860.1,+08.9,059,0098,1622355501,21.094 66,0034,0047,0860.0,+09.0,060,0102,1622355801,21.085 72,0073,0098,0859.8,+09.7,058,0102,1622356101,21.078 66,0031,0043,0860.0,+09.0,060,0109,1622356401,21.077 72,0090,0121,0860.2,+09.8,059,0087,1622356701,21.086 70,0099,0133,0859.9,+09.8,058,0100,1622357001,21.063 70,0153,0206,0860.0,+09.9,058,0095,1622357301,21.08 66,0058,0078,0860.3,+09.8,058,0087,1622357601,21.054 66,0027,0037,0860.0,+09.5,059,0115,1622357901,21.027 64,0056,0075,0860.1,+09.5,059,0094,1622358201,21.017 70,0073,0098,0859.8,+09.8,058,0117,1622358501,21.018 72,0988,1331,0860.0,+10.2,059,0092,1622358801,21.016 66,0007,0010,0859.9,+08.8,058,0094,1622359100,21 66,0061,0081,0860.4,+09.3,058,0091,1622359400,20.998 66,0269,0363,0859.9,+10.0,059,0098,1622359700,20.987 64,0202,0272,0860.2,+10.3,059,0113,1622360000,20.985 66,0069,0093,0859.9,+10.3,058,0105,1622360300,20.966 66,0091,0122,0860.4,+10.6,058,0108,1622360600,20.959 66,0064,0087,0860.1,+10.9,057,0098,1622360900,20.949 64,0007,0010,0860.2,+10.1,056,0113,1622361500,20.936 66,0006,0008,0860.0,+09.7,059,0082,1622361800,20.933 70,0007,0010,0860.1,+09.7,057,0102,1622362100,20.917 70,0030,0042,0859.9,+10.2,056,0094,1622362400,20.91 64,0009,0012,0859.8,+09.9,057,0107,1622362700,20.904 70,0009,0012,0859.8,+10.3,058,0105,1622363000,20.909 72,0005,0007,0859.7,+09.7,056,0104,1622363300,20.917 66,0008,0011,0859.9,+10.2,058,0095,1622363600,20.929 70,0005,0007,0859.9,+09.9,059,0092,1622363900,20.871 70,0006,0008,0859.8,+10.3,059,0107,1622364200,20.873 70,0004,0006,0859.8,+10.7,057,0119,1622364500,20.858 70,0006,0008,0859.9,+09.6,059,0098,1622364800,20.878 64,0005,0007,0859.9,+10.2,061,0110,1622365100,20.845 66,0004,0006,0859.8,+09.5,061,0106,1622365400,20.838 70,0006,0008,0860.0,+09.5,061,0087,1622365700,20.827 66,0016,0022,0860.0,+09.9,061,0104,1622366000,20.838 70,0013,0017,0860.3,+10.5,060,0119,1622366300,20.801 70,0007,0010,0859.9,+10.0,060,0113,1622366600,20.803 64,0007,0010,0860.0,+09.9,061,0107,1622367200,20.779 72,0005,0007,0859.7,+09.7,061,0114,1622367500,20.769 70,0008,0011,0859.6,+09.9,062,0104,1622367800,20.774 70,0006,0008,0859.9,+09.9,061,0109,1622368100,20.761 70,0004,0006,0859.7,+10.2,059,0098,1622368400,20.762 70,0006,0008,0859.7,+10.2,061,0108,1622368700,20.743 70,0005,0007,0859.6,+09.7,060,0109,1622369000,20.739 66,0041,0055,0859.6,+10.0,058,0104,1622369300,20.719 66,0023,0031,0859.5,+10.9,059,0095,1622369600,20.713 70,0008,0011,0859.4,+10.5,057,0085,1622369900,20.714 64,0862,1162,0859.7,+12.4,059,0104,1622370200,20.706 72,0254,0343,0859.5,+11.5,054,0096,1622370500,20.694 70,0094,0127,0859.8,+11.2,057,0118,1622370800,20.699 70,0029,0039,0860.0,+11.3,057,0096,1622371100,20.697 70,0189,0255,0859.7,+12.2,057,0095,1622371400,20.679 64,0162,0218,0860.0,+12.3,055,0102,1622371700,20.674 59,0041,0055,0859.9,+11.4,057,0091,1622372000,20.662 70,0006,0008,0859.6,+11.1,057,0091,1622372300,20.656 66,0019,0026,0859.7,+12.8,056,0084,1622372600,20.643 66,0005,0007,0859.8,+12.3,055,0111,1622372900,20.638 66,0005,0007,0859.7,+11.7,058,0116,1622373200,20.638 66,0008,0011,0859.8,+12.6,058,0087,1622373500,20.628 70,0009,0012,0859.8,+11.9,058,0097,1622373800,20.608 66,0014,0018,0859.9,+12.0,059,0110,1622374100,20.608 66,0011,0015,0859.7,+11.6,060,0096,1622374400,20.589 66,0006,0008,0859.5,+11.0,059,0106,1622374700,20.582 66,0008,0011,0859.7,+13.0,058,0113,1622375000,20.58 70,0006,0008,0859.5,+11.4,060,0115,1622375300,20.569 66,0008,0011,0859.8,+12.0,058,0112,1622375600,20.563 66,0007,0010,0859.5,+10.2,062,0101,1622375900,20.547 64,0007,0010,0859.6,+10.3,061,0091,1622376200,20.541 64,0006,0008,0859.9,+11.2,060,0114,1622376500,20.54 64,0007,0010,0859.8,+11.9,057,0100,1622376800,20.528 64,0006,0008,0859.7,+12.3,058,0111,1622377100,20.521 64,0006,0008,0859.5,+11.5,060,0105,1622377400,20.5 61,0006,0008,0859.9,+11.3,060,0096,1622377700,20.494 64,0006,0008,0859.7,+10.8,060,0102,1622378000,20.491 61,0006,0008,0859.5,+11.0,061,0102,1622378300,20.488 64,0006,0008,0859.6,+11.6,059,0095,1622378600,20.475 64,0006,0008,0859.6,+09.9,061,0095,1622378900,20.459 64,0007,0010,0859.8,+10.4,060,0108,1622379200,20.451 70,0007,0010,0859.8,+10.8,061,0100,1622379500,20.449 66,0007,0010,0859.8,+10.4,060,0127,1622379800,20.432 66,0006,0008,0859.6,+10.5,062,0119,1622380100,20.433 66,0006,0008,0859.4,+10.4,060,0091,1622380400,20.426 64,0009,0012,0859.6,+10.7,061,0105,1622380700,20.411 64,0007,0010,0859.2,+10.1,065,0099,1622381000,20.406 64,0008,0011,0859.4,+11.4,061,0118,1622381300,20.391 61,0009,0012,0859.2,+10.0,066,0098,1622381600,20.387 64,0011,0015,0859.2,+11.0,063,0107,1622381900,20.383 64,0011,0015,0859.2,+11.4,063,0102,1622382200,20.379 64,0008,0011,0859.6,+11.1,064,0107,1622382500,20.372 66,0011,0015,0859.6,+11.9,061,0098,1622382800,20.358 64,0008,0011,0859.8,+11.9,061,0106,1622383100,20.354 64,0007,0010,0859.3,+11.0,064,0080,1622383400,20.34 64,0008,0011,0859.3,+12.1,060,0103,1622383700,20.345 64,0008,0011,0859.3,+12.1,061,0098,1622384000,20.374 64,0009,0012,0859.2,+10.3,070,0072,1622384300,20.313 64,0008,0011,0859.0,+10.0,071,0087,1622384600,20.304 64,0009,0012,0859.0,+09.8,073,0096,1622384900,20.297 64,0011,0015,0859.5,+09.2,076,0091,1622385200,20.283 64,0011,0015,0859.4,+09.3,075,0119,1622385500,20.286 64,0011,0015,0859.3,+09.6,072,0126,1622385800,20.273 64,0010,0013,0859.5,+10.6,067,0101,1622386100,20.27 64,0010,0013,0859.2,+10.4,067,0099,1622386400,20.254 64,0011,0015,0859.3,+10.6,067,0114,1622386700,20.281 64,0010,0013,0859.3,+09.3,074,0098,1622387000,20.241 64,0008,0011,0859.6,+10.6,066,0100,1622387300,20.234 64,0009,0012,0859.4,+09.6,069,0112,1622387600,20.236 64,0008,0011,0859.3,+10.2,069,0084,1622387900,20.219 64,0008,0011,0859.2,+08.7,075,0113,1622388200,20.211 66,0008,0011,0858.9,+08.6,073,0103,1622388500,20.205 64,0006,0008,0859.0,+09.4,069,0096,1622388800,20.2 64,0006,0008,0859.1,+09.9,067,0120,1622389100,20.18 64,0007,0010,0859.1,+10.6,064,0101,1622389400,20.174 64,0006,0008,0859.1,+10.9,064,0105,1622389700,20.165 64,0007,0010,0858.8,+08.9,075,0129,1622390000,20.158 64,0007,0010,0859.2,+10.7,064,0104,1622390300,20.155 64,0008,0011,0859.0,+10.8,065,0109,1622390600,20.136 64,0007,0010,0858.8,+09.0,074,0093,1622390900,20.135 64,0007,0010,0858.9,+10.7,064,0121,1622391200,20.13 64,0006,0008,0859.5,+10.5,066,0121,1622391500,20.124 64,0006,0008,0858.9,+10.2,068,0116,1622391800,20.117 66,0006,0008,0858.8,+10.9,064,0102,1622392100,20.099 64,0006,0008,0858.8,+08.9,074,0108,1622392400,20.095 61,0008,0011,0859.0,+09.1,074,0106,1622392700,20.087 64,0007,0010,0858.9,+08.6,073,0107,1622393000,20.079 64,0007,0010,0859.0,+07.8,076,0103,1622393300,20.072 64,0007,0010,0858.9,+07.7,075,0098,1622393600,20.065 64,0008,0011,0859.1,+08.6,071,0115,1622393900,20.051 64,0006,0008,0858.9,+07.9,074,0098,1622394200,20.054 64,0007,0010,0858.5,+07.4,075,0105,1622394500,20.046 64,0007,0010,0859.1,+07.8,073,0100,1622394800,20.036 64,0006,0008,0858.7,+07.3,074,0090,1622395100,20.031 64,0007,0010,0858.6,+08.9,068,0102,1622395400,20.014 64,0006,0008,0858.9,+09.3,066,0103,1622395700,20.014 66,0006,0008,0859.0,+09.4,066,0094,1622396000,20.053 66,0006,0008,0858.8,+09.0,069,0114,1622396300,20.054 64,0006,0008,0859.0,+08.7,071,0099,1622396600,20.001 64,0007,0010,0858.8,+08.3,073,0101,1622396899,19.985 64,0007,0010,0858.6,+09.7,065,0130,1622397199,19.982 64,0006,0008,0859.0,+09.5,066,0119,1622397499,19.985 64,0008,0011,0858.9,+08.8,072,0102,1622397800,20.007 64,0008,0011,0858.8,+08.2,074,0107,1622398099,19.997 64,0006,0008,0858.8,+08.4,071,0102,1622398399,19.949 64,0006,0008,0858.9,+07.1,074,0090,1622398699,19.943 64,0007,0010,0858.9,+08.1,069,0103,1622398999,19.928 64,0008,0011,0858.7,+06.7,075,0091,1622399299,19.926 64,0008,0011,0858.7,+06.6,074,0089,1622399599,19.911 64,0008,0011,0858.9,+08.1,069,0111,1622399899,19.906 64,0008,0011,0858.9,+08.0,070,0109,1622400199,19.891 66,0007,0010,0859.3,+07.5,072,0110,1622400499,19.934 64,0007,0010,0859.2,+08.3,068,0103,1622400799,19.875 64,0007,0010,0859.3,+08.5,068,0124,1622401099,19.867 64,0008,0011,0859.0,+08.1,071,0116,1622401399,19.864 64,0008,0011,0859.2,+09.2,065,0093,1622401699,19.855 64,0009,0012,0859.3,+07.5,072,0092,1622401999,19.851 64,0009,0012,0859.4,+08.9,067,0107,1622402299,19.842 64,0008,0011,0859.0,+08.5,068,0116,1622402599,19.83 64,0009,0012,0859.0,+08.5,068,0120,1622402899,19.833 64,0010,0013,0859.1,+08.5,068,0103,1622403199,19.828 64,0009,0012,0859.1,+09.0,066,0117,1622403499,19.817 64,0009,0012,0859.3,+09.2,065,0089,1622403799,19.816 64,0009,0012,0859.0,+08.4,069,0119,1622404099,19.808 64,0009,0012,0859.2,+09.0,066,0102,1622404399,19.797 66,0009,0012,0859.3,+08.4,069,0111,1622404699,19.785 64,0009,0012,0859.1,+09.1,066,0089,1622404999,19.77 64,0010,0013,0859.1,+09.0,066,0108,1622405299,19.774 64,0009,0012,0859.1,+08.9,067,0095,1622405599,19.768 64,0008,0011,0859.3,+09.1,066,0105,1622405899,19.765 64,0010,0013,0859.2,+09.1,065,0112,1622406199,19.758 64,0008,0011,0859.2,+09.1,065,0113,1622406499,19.745 64,0008,0011,0859.4,+09.3,065,0106,1622406799,19.744 66,0009,0012,0859.0,+09.4,064,0091,1622407099,19.727 66,0013,0017,0859.1,+08.2,070,0126,1622407399,19.724 64,0010,0013,0859.3,+08.4,069,0100,1622407699,19.752 64,0010,0013,0858.8,+08.5,069,0118,1622408299,19.707 64,0010,0013,0859.1,+08.9,067,0113,1622408599,19.676 64,0009,0012,0859.1,+08.1,069,0114,1622408899,19.669 64,0010,0013,0859.0,+07.6,072,0121,1622409199,19.658 64,0010,0013,0859.3,+07.8,071,0094,1622409499,19.658 64,0010,0013,0859.1,+08.9,066,0113,1622409799,19.646 64,0009,0012,0859.3,+07.9,071,0110,1622410099,19.64 64,0009,0012,0859.2,+09.0,066,0097,1622410399,19.63 66,0009,0012,0859.3,+09.2,064,0094,1622410699,19.62 64,0008,0011,0859.2,+07.3,074,0115,1622410999,19.609 64,0008,0011,0859.1,+07.8,071,0095,1622411299,19.608 64,0005,0007,0858.9,+08.2,067,0108,1622411599,19.596 64,0006,0008,0859.3,+08.3,067,0090,1622411899,19.587 64,0005,0007,0859.3,+07.9,067,0104,1622412199,19.576 66,0005,0007,0859.3,+07.9,068,0131,1622412499,19.577 64,0005,0007,0859.0,+08.2,066,0114,1622412799,19.574 59,0004,0006,0858.9,+08.2,066,0101,1622413099,19.556 64,0005,0007,0859.2,+07.0,067,0121,1622413399,19.552 66,0004,0006,0859.0,+07.7,068,0125,1622413699,19.549 64,0005,0007,0859.2,+07.8,067,0086,1622413999,19.535 64,0006,0008,0859.0,+08.2,064,0095,1622414299,19.525 66,0004,0006,0859.0,+07.1,068,0126,1622414599,19.519 64,0005,0007,0859.1,+08.1,065,0103,1622414899,19.522 64,0005,0007,0859.0,+08.0,065,0078,1622415199,19.507 66,0006,0008,0858.9,+07.4,068,0108,1622415499,19.501 64,0005,0007,0859.1,+08.0,065,0089,1622415799,19.489 64,0004,0006,0858.9,+08.1,065,0108,1622416099,19.488 64,0007,0010,0858.9,+08.1,065,0114,1622416399,19.469 64,0005,0007,0859.1,+08.2,064,0101,1622416699,19.459 64,0005,0007,0858.8,+07.9,066,0098,1622416999,19.451 66,0005,0007,0858.8,+08.0,065,0106,1622417299,19.463 66,0005,0007,0859.0,+07.7,067,0106,1622417599,19.448 64,0006,0008,0858.8,+07.8,066,0105,1622417899,19.438 64,0005,0007,0858.7,+07.1,069,0105,1622418199,19.432 66,0006,0008,0858.4,+07.0,070,0081,1622418499,19.431 64,0006,0008,0858.6,+07.8,066,0099,1622418799,19.425 64,0007,0010,0858.5,+06.5,073,0106,1622419099,19.401 66,0006,0008,0858.8,+06.7,071,0096,1622419399,19.41 64,0005,0007,0858.5,+07.7,066,0101,1622419699,19.397 66,0005,0007,0858.5,+07.5,067,0098,1622419999,19.383 64,0005,0007,0858.5,+07.7,067,0107,1622420299,19.375 66,0005,0007,0858.4,+07.9,065,0110,1622420599,19.372 64,0005,0007,0858.6,+07.6,067,0095,1622420899,19.37 66,0005,0007,0858.6,+07.6,067,0099,1622421199,19.365 64,0005,0007,0858.4,+07.6,067,0124,1622421499,19.355 66,0005,0007,0858.5,+07.4,068,0100,1622421799,19.346 66,0006,0008,0858.2,+06.9,070,0104,1622422099,19.346 64,0005,0007,0858.2,+07.2,068,0096,1622422399,19.341 64,0005,0007,0858.3,+07.1,069,0106,1622422699,19.324 66,0005,0007,0858.2,+07.4,067,0121,1622422999,19.313 66,0007,0010,0858.0,+07.6,066,0080,1622423299,19.304 64,0005,0007,0857.9,+07.2,068,0104,1622423599,19.308 64,0005,0007,0858.2,+07.7,066,0099,1622423899,19.297 66,0005,0007,0858.0,+07.5,066,0095,1622424199,19.292 66,0005,0007,0857.8,+07.5,066,0113,1622424499,19.284 66,0005,0007,0858.3,+06.4,071,0102,1622424799,19.277 66,0004,0006,0858.1,+05.9,072,0107,1622425099,19.281 66,0005,0007,0858.0,+06.8,069,0095,1622425399,19.265 64,0004,0006,0858.0,+06.9,068,0096,1622425699,19.264 64,0006,0008,0857.9,+06.7,069,0123,1622425999,19.259 66,0004,0006,0857.8,+06.4,071,0118,1622426299,19.247 66,0004,0006,0857.8,+07.3,066,0096,1622426599,19.237 64,0004,0006,0857.9,+06.2,071,0100,1622426899,19.239 64,0004,0006,0857.6,+07.0,068,0096,1622427199,19.223 64,0004,0006,0857.9,+06.7,068,0100,1622427499,19.224 70,0004,0006,0857.8,+07.1,067,0093,1622427799,19.207 64,0004,0006,0857.7,+07.3,066,0115,1622428099,19.211 61,0005,0007,0857.7,+07.0,068,0115,1622428399,19.202 66,0004,0006,0857.7,+06.9,069,0104,1622428699,19.197 66,0004,0006,0857.3,+07.3,066,0104,1622428999,19.199 66,0004,0006,0857.4,+06.0,072,0108,1622429299,19.191 66,0005,0007,0857.5,+06.7,069,0111,1622429599,19.167 66,0004,0006,0857.7,+07.0,067,0102,1622429899,19.159 66,0006,0008,0857.5,+07.3,066,0107,1622430199,19.16 66,0004,0006,0857.7,+07.1,066,0107,1622430499,19.148 66,0005,0007,0857.8,+07.0,067,0090,1622430799,19.137 66,0004,0006,0857.8,+07.1,066,0115,1622431099,19.126 66,0004,0006,0857.7,+06.6,069,0116,1622431399,19.125 66,0006,0008,0857.5,+07.0,066,0111,1622431699,19.132 66,0006,0008,0857.7,+06.9,068,0105,1622431999,19.112 64,0005,0007,0857.8,+06.7,068,0114,1622432299,19.108 66,0004,0006,0857.6,+07.2,065,0104,1622432599,19.086 66,0005,0007,0857.6,+07.0,066,0082,1622432899,19.081 66,0005,0007,0857.4,+06.4,068,0096,1622433199,19.069 66,0004,0006,0857.7,+07.0,066,0105,1622433499,19.066 66,0004,0006,0857.6,+06.9,067,0109,1622433799,19.065 66,0004,0006,0857.5,+05.9,072,0087,1622434099,19.059 66,0004,0006,0857.5,+06.1,070,0081,1622434399,19.045 70,0005,0007,0857.3,+06.4,069,0095,1622434699,19.043 66,0006,0008,0857.5,+06.0,070,0096,1622434999,19.035 66,0004,0006,0857.2,+06.2,069,0106,1622435299,19.034 66,0004,0006,0857.5,+06.0,070,0133,1622435599,19.028 66,0006,0008,0857.5,+06.8,067,0097,1622435899,19.017 66,0004,0006,0857.4,+05.6,072,0119,1622436199,19.021 66,0004,0006,0857.2,+06.7,069,0099,1622436499,19.014 70,0005,0007,0857.3,+05.9,073,0120,1622436799,19.011 66,0004,0006,0857.3,+06.5,069,0101,1622437098,18.992 66,0004,0006,0857.2,+06.4,070,0119,1622437398,18.989 66,0004,0006,0857.3,+06.2,071,0109,1622437698,18.976 66,0004,0006,0857.2,+05.9,072,0100,1622437998,18.968 66,0003,0005,0857.6,+06.7,068,0112,1622438298,18.958 64,0005,0007,0857.4,+06.0,072,0075,1622438598,18.953 66,0005,0007,0857.6,+06.1,071,0116,1622438898,18.969 66,0005,0007,0857.4,+06.5,068,0098,1622439198,18.959 66,0005,0007,0857.5,+06.5,071,0108,1622439498,18.942 66,0006,0008,0857.2,+06.4,071,0104,1622439798,18.953 66,0005,0007,0857.6,+06.6,070,0105,1622440098,18.921 64,0003,0005,0857.6,+07.4,067,0106,1622440398,18.925 66,0006,0008,0857.5,+07.1,067,0108,1622440698,18.921 61,0005,0007,0857.7,+06.6,064,0096,1622440998,18.908 66,0005,0007,0857.6,+06.6,068,0093,1622441298,18.905 64,0006,0008,0857.7,+07.0,069,0110,1622441598,18.888 61,0009,0012,0857.4,+06.7,070,0082,1622441898,18.888 61,0008,0011,0857.2,+06.3,069,0102,1622442198,18.88 64,0005,0007,0857.4,+06.5,069,0131,1622442498,18.863 64,0007,0010,0857.1,+07.5,068,0104,1622442798,18.858 64,0005,0007,0857.6,+06.6,068,0104,1622443098,18.873 64,0006,0008,0857.5,+06.9,069,0098,1622443398,18.871 64,0005,0007,0857.6,+07.0,071,0108,1622443698,18.837 66,0007,0010,0857.3,+07.2,069,0096,1622443998,18.839 64,0008,0011,0857.4,+07.4,072,0096,1622444298,18.824 64,0007,0010,0857.6,+06.6,070,0101,1622444598,18.815 64,0007,0010,0857.3,+06.8,072,0107,1622444898,18.801 64,0007,0010,0857.7,+07.5,069,0115,1622445198,18.8 66,0007,0010,0857.5,+07.1,070,0086,1622445498,18.797 64,0008,0011,0857.3,+07.6,069,0091,1622445798,18.794 64,0008,0011,0857.7,+07.0,073,0091,1622446098,18.783 64,0007,0010,0857.8,+08.3,068,0096,1622446398,18.77 64,0008,0011,0857.6,+07.4,072,0096,1622446698,18.764 64,0007,0010,0857.5,+06.9,069,0097,1622446998,18.75 64,0007,0010,0857.2,+07.1,068,0092,1622447298,18.744 66,0007,0010,0857.4,+07.1,070,0096,1622447598,18.739 64,0008,0011,0857.5,+07.7,069,0114,1622447898,18.732 66,0009,0012,0857.5,+07.4,068,0122,1622448198,18.728 64,0008,0011,0857.6,+07.9,067,0102,1622448498,18.725 66,0007,0010,0857.5,+07.2,068,0123,1622448798,18.714 64,0007,0010,0857.2,+08.4,067,0091,1622449098,18.706 64,0007,0010,0857.6,+07.4,067,0114,1622449398,18.691 64,0008,0011,0857.6,+07.5,069,0097,1622449698,18.685 66,0009,0012,0857.6,+08.0,067,0105,1622449998,18.68 64,0009,0012,0857.7,+07.8,067,0090,1622450298,18.672 66,0009,0012,0857.3,+07.7,067,0076,1622450598,18.663 64,0007,0010,0857.3,+08.8,066,0116,1622450898,18.666 66,0006,0008,0857.4,+08.4,063,0105,1622451198,18.649 64,0007,0010,0857.4,+07.6,065,0085,1622451498,18.646 64,0007,0010,0857.3,+07.7,067,0105,1622451798,18.644 66,0005,0007,0857.6,+08.0,067,0083,1622452098,18.641 66,0006,0008,0857.5,+07.4,065,0092,1622452398,18.616 66,0005,0007,0857.4,+08.8,064,0112,1622452698,18.615 64,0008,0011,0857.7,+08.1,066,0091,1622452998,18.614 66,0006,0008,0857.7,+08.1,063,0100,1622453298,18.607 70,0006,0008,0857.6,+08.7,062,0094,1622453598,18.588 66,0008,0011,0857.3,+08.2,065,0107,1622453898,18.582 64,0006,0008,0857.8,+09.2,062,0110,1622454198,18.575 66,0006,0008,0857.4,+08.5,065,0111,1622454498,18.572 64,0006,0008,0857.4,+08.2,065,0103,1622454798,18.557 64,0006,0008,0857.5,+09.4,062,0107,1622455098,18.553 64,0006,0008,0857.4,+08.1,062,0096,1622455398,18.539 64,0006,0008,0857.4,+08.8,067,0120,1622455698,18.53 64,0006,0008,0857.2,+09.0,062,0092,1622455998,18.529 66,0005,0007,0857.2,+08.3,061,0093,1622456298,18.52 64,0006,0008,0857.1,+08.7,064,0086,1622456598,18.509 64,0006,0008,0857.3,+09.0,064,0081,1622456898,18.504 64,0005,0007,0857.3,+09.0,062,0110,1622457198,18.496 66,0006,0008,0857.3,+08.5,060,0095,1622457498,18.49 64,0004,0006,0857.3,+08.3,064,0084,1622457798,18.487 64,0007,0010,0857.4,+08.5,064,0121,1622458098,18.482 66,0006,0008,0857.3,+08.5,061,0094,1622458398,18.465 66,0006,0008,0856.9,+08.7,064,0096,1622458698,18.465 64,0005,0007,0857.0,+08.8,061,0084,1622458998,18.449 64,0005,0007,0857.0,+08.8,064,0125,1622459298,18.454 64,0005,0007,0857.1,+08.4,061,0098,1622459598,18.437 64,0006,0008,0857.1,+08.5,062,0109,1622459898,18.429 66,0005,0007,0857.2,+08.9,062,0106,1622460198,18.422 64,0006,0008,0857.2,+09.1,064,0098,1622460498,18.417 64,0005,0007,0857.0,+08.7,065,0098,1622460798,18.395 64,0006,0008,0857.0,+09.2,062,0088,1622461098,18.4 64,0006,0008,0857.2,+08.5,062,0108,1622461398,18.393 64,0005,0007,0856.9,+08.6,064,0086,1622461698,18.391 64,0006,0008,0857.1,+08.3,063,0112,1622461998,18.375 64,0005,0007,0857.1,+08.5,065,0084,1622462298,18.366 64,0005,0007,0856.8,+08.2,065,0103,1622462598,18.364 66,0005,0007,0856.7,+08.2,067,0105,1622462898,18.354 64,0007,0010,0857.1,+07.5,070,0109,1622463198,18.342 64,0006,0008,0856.9,+08.4,067,0121,1622463498,18.33 64,0006,0008,0856.6,+08.5,067,0114,1622463798,18.325 64,0005,0007,0856.8,+08.9,065,0108,1622464098,18.326 64,0006,0008,0857.0,+08.4,068,0116,1622464398,18.314 64,0005,0007,0856.6,+08.4,066,0091,1622464698,18.309 64,0008,0011,0856.9,+08.8,065,0105,1622464998,18.315 66,0006,0008,0856.7,+07.9,068,0105,1622465298,18.299 64,0007,0010,0856.9,+07.8,067,0107,1622465598,18.296 64,0005,0007,0857.0,+08.3,066,0093,1622465898,18.285 66,0007,0010,0856.7,+08.1,067,0098,1622466198,18.279 66,0006,0008,0856.8,+07.8,068,0101,1622466498,18.266 66,0005,0007,0856.7,+08.5,065,0131,1622466798,18.277 64,0005,0007,0856.6,+08.5,065,0117,1622467098,18.247 64,0005,0007,0856.6,+08.4,065,0101,1622467398,18.263 64,0005,0007,0856.7,+07.9,066,0107,1622467698,18.268 64,0005,0007,0856.8,+07.6,068,0109,1622467998,18.249 66,0005,0007,0856.7,+08.0,066,0096,1622468298,18.235 66,0005,0007,0856.8,+07.9,067,0099,1622468598,18.226 64,0006,0008,0856.7,+07.7,067,0091,1622468898,18.213 64,0005,0007,0856.6,+07.6,067,0105,1622469198,18.194 64,0005,0007,0857.0,+07.4,067,0095,1622469498,18.194 64,0006,0008,0856.8,+07.3,067,0106,1622469798,18.191 64,0004,0006,0856.6,+08.5,064,0089,1622470098,18.183 64,0005,0007,0856.7,+07.6,067,0137,1622470398,18.183 66,0004,0006,0856.8,+07.6,066,0100,1622470698,18.171 64,0004,0006,0856.9,+08.0,066,0094,1622470998,18.168 64,0005,0007,0856.8,+07.8,068,0105,1622471298,18.187 64,0004,0006,0856.5,+07.9,063,0109,1622471598,18.16 66,0006,0008,0856.5,+07.6,064,0087,1622471898,18.146 66,0005,0007,0857.0,+07.9,064,0111,1622472198,18.138 66,0004,0006,0856.6,+08.1,065,0108,1622472498,18.152 66,0004,0006,0856.6,+07.5,064,0099,1622472798,18.123 61,0004,0006,0856.7,+07.3,067,0117,1622473098,18.122 66,0003,0005,0856.6,+07.4,070,0099,1622473398,18.115 66,0006,0008,0856.5,+06.9,071,0123,1622473698,18.096 64,0005,0007,0856.5,+07.0,070,0096,1622473998,18.081 64,0005,0007,0856.5,+07.6,068,0096,1622474298,18.079 64,0003,0005,0856.7,+07.3,069,0106,1622474702,2.739 66,0005,0007,0856.6,+07.5,070,0108,1622475002,2.74 64,0005,0007,0856.5,+07.5,070,0104,1622475302,2.74 64,0005,0007,0856.5,+07.5,068,0092,1622475602,2.725 66,0005,0007,0856.3,+07.0,071,0094,1622475902,2.709 66,0005,0007,0856.5,+07.7,067,0100,1622476202,2.715 64,0005,0007,0856.6,+06.9,071,0098,1622476502,2.706 66,0005,0007,0856.6,+07.7,068,0089,1622476802,2.71 66,0005,0007,0856.4,+07.0,072,0107,1622477102,2.689 66,0005,0007,0856.6,+07.2,070,0109,1622477402,2.679 66,0004,0006,0856.5,+08.0,066,0102,1622477702,2.668 66,0004,0006,0856.3,+07.5,069,0090,1622478002,2.657 66,0006,0008,0856.4,+07.0,071,0117,1622478302,2.745 66,0005,0007,0856.4,+07.4,069,0102,1622478602,2.858 66,0004,0006,0856.6,+07.3,068,0097,1622478902,2.849 70,0005,0007,0856.6,+06.9,067,0081,1622479202,2.846 66,0005,0007,0856.5,+07.1,068,0085,1622479502,2.855 66,0004,0006,0856.7,+07.7,066,0091,1622479802,2.824 66,0005,0007,0856.7,+08.1,064,0107,1622480102,2.82 66,0006,0008,0856.6,+08.1,064,0100,1622480402,2.816 66,0005,0007,0856.3,+07.5,067,0100,1622480702,2.806 64,0009,0012,0856.7,+06.8,069,0095,1622481002,2.81 66,0006,0008,0856.4,+07.0,070,0092,1622481303,3.03 66,0006,0008,0856.6,+06.6,068,0103,1622481602,2.785 66,0007,0010,0856.9,+06.7,069,0106,1622481902,2.862 66,0005,0007,0856.8,+07.6,065,0109,1622482202,2.922 66,0006,0008,0856.7,+06.3,070,0108,1622482502,2.89 70,0006,0008,0856.7,+05.8,071,0109,1622482802,2.884 66,0006,0008,0856.4,+06.0,071,0104,1622483102,2.876 66,0006,0008,0856.4,+07.1,066,0093,1622483402,2.891 70,0006,0008,0856.6,+06.4,069,0095,1622483702,2.863 70,0005,0007,0856.6,+07.3,066,0085,1622484002,2.862 66,0003,0005,0856.5,+06.4,070,0111,1622484302,2.857 66,0003,0005,0856.6,+06.0,071,0103,1622484602,2.836 66,0005,0007,0856.5,+07.2,066,0111,1622484902,2.839 66,0003,0005,0856.8,+07.5,065,0103,1622485202,2.825 66,0004,0006,0856.5,+06.4,069,0119,1622485502,2.912 66,0004,0006,0856.5,+07.1,066,0107,1622485802,2.976 66,0004,0006,0856.6,+07.1,064,0105,1622486102,2.963 66,0003,0005,0856.7,+07.2,064,0123,1622486402,2.961 66,0002,0003,0856.9,+07.5,063,0115,1622486702,2.983 64,0004,0006,0856.7,+06.7,066,0103,1622487002,2.946 70,0004,0006,0856.8,+06.4,068,0110,1622487302,2.939 66,0003,0005,0856.9,+07.1,065,0107,1622487602,2.934 64,0003,0005,0857.2,+07.5,063,0102,1622487902,2.939 66,0004,0006,0856.9,+07.5,063,0109,1622488202,2.919 70,0003,0005,0856.9,+07.8,062,0094,1622488502,2.94 66,0004,0006,0857.1,+07.6,063,0101,1622488802,2.904 64,0004,0006,0857.0,+07.4,063,0113,1622489102,2.996 64,0004,0006,0856.8,+06.8,066,0099,1622489403,3.044 66,0004,0006,0857.2,+07.2,064,0116,1622489703,3.03 70,0005,0007,0856.7,+06.5,067,0099,1622490003,3.049 66,0004,0006,0857.0,+07.1,065,0111,1622490303,3.027 66,0005,0007,0856.6,+07.2,064,0097,1622490603,3.028 66,0006,0008,0856.9,+07.5,063,0097,1622490903,3.016 66,0005,0007,0856.9,+07.5,062,0107,1622491202,2.997 66,0005,0007,0856.9,+07.3,063,0098,1622491502,2.994 66,0005,0007,0856.8,+07.0,064,0112,1622491802,2.997 70,0005,0007,0856.6,+06.9,064,0092,1622492102,2.979 66,0007,0010,0857.0,+07.4,062,0110,1622492402,2.995 66,0005,0007,0856.7,+07.2,063,0111,1622492703,3.082 70,0006,0008,0856.6,+07.2,064,0114,1622493003,3.115 66,0005,0007,0856.6,+07.1,063,0114,1622493303,3.104 66,0006,0008,0856.9,+06.2,069,0105,1622493603,3.128 66,0007,0010,0856.9,+05.7,072,0100,1622493903,3.119 66,0006,0008,0856.7,+06.0,071,0125,1622494203,3.11 66,0008,0011,0856.4,+05.5,074,0097,1622494503,3.081 66,0006,0008,0856.4,+05.3,075,0099,1622494803,3.079 70,0007,0010,0856.6,+06.2,070,0094,1622495103,3.049 70,0006,0008,0856.7,+06.4,068,0100,1622495403,3.051 66,0007,0010,0856.3,+05.8,073,0096,1622495703,3.033 66,0006,0008,0856.8,+06.5,068,0125,1622496003,3.033 70,0006,0008,0856.3,+06.1,070,0106,1622496303,3.113 70,0005,0007,0856.5,+06.6,066,0111,1622496603,3.163 66,0007,0010,0856.7,+06.4,068,0116,1622496903,3.169 66,0006,0008,0856.6,+06.0,070,0105,1622497203,3.159 70,0006,0008,0856.4,+05.9,072,0100,1622497503,3.158 66,0007,0010,0856.4,+06.3,068,0084,1622497803,3.145 70,0006,0008,0856.4,+06.3,068,0094,1622498103,3.144 66,0006,0008,0856.5,+06.7,066,0103,1622498403,3.138 70,0005,0007,0856.4,+06.7,066,0103,1622498703,3.122 70,0005,0007,0856.1,+06.2,068,0115,1622499003,3.115 66,0005,0007,0856.3,+06.9,065,0103,1622499303,3.119 70,0006,0008,0856.4,+06.7,065,0119,1622499903,3.186 66,0006,0008,0856.1,+06.7,065,0107,1622500203,3.242 66,0006,0008,0856.0,+06.3,066,0126,1622500503,3.23 66,0006,0008,0856.0,+06.8,064,0117,1622500803,3.221 66,0007,0010,0855.8,+06.8,064,0089,1622501103,3.221 66,0005,0007,0855.9,+06.3,066,0093,1622501403,3.216 70,0006,0008,0855.8,+06.8,064,0086,1622501703,3.205 70,0006,0008,0856.0,+06.5,065,0111,1622502003,3.198 66,0004,0006,0855.7,+06.8,064,0103,1622502303,3.189 70,0006,0008,0855.8,+06.7,064,0109,1622502603,3.184 64,0004,0006,0855.6,+06.8,063,0104,1622502903,3.171 70,0005,0007,0856.0,+06.8,063,0095,1622503203,3.173 70,0005,0007,0855.6,+06.3,065,0104,1622503503,3.261 66,0005,0007,0855.7,+06.5,065,0101,1622503803,3.311 64,0006,0008,0855.6,+06.7,064,0097,1622504103,3.309 66,0004,0006,0855.6,+06.6,064,0112,1622504403,3.299 70,0005,0007,0855.9,+06.8,063,0086,1622504703,3.29 66,0005,0007,0855.6,+07.0,062,0098,1622505003,3.278 70,0005,0007,0855.7,+07.0,062,0116,1622505303,3.269 66,0004,0006,0855.8,+06.7,063,0113,1622505603,3.261 70,0005,0007,0855.6,+06.6,063,0096,1622505903,3.259 66,0003,0005,0855.6,+05.5,068,0118,1622506203,3.252 66,0004,0006,0855.6,+06.7,063,0093,1622506503,3.246 66,0003,0005,0855.3,+06.6,063,0106,1622506803,3.235 64,0004,0006,0855.3,+06.7,062,0090,1622507103,3.316 66,0003,0005,0855.2,+06.1,065,0104,1622507403,3.384 70,0003,0005,0855.5,+06.3,064,0119,1622507703,3.367 70,0003,0005,0855.4,+06.5,063,0115,1622508003,3.355 70,0004,0006,0855.1,+06.5,064,0091,1622508303,3.354 64,0004,0006,0855.0,+06.3,064,0102,1622508603,3.35 66,0004,0006,0855.1,+06.4,064,0116,1622508903,3.339 70,0004,0006,0855.2,+06.6,063,0103,1622509203,3.324 70,0004,0006,0855.0,+06.0,066,0108,1622509503,3.331 66,0005,0007,0855.5,+06.6,063,0108,1622509803,3.325 66,0006,0008,0855.4,+06.2,065,0110,1622510103,3.323 70,0006,0008,0855.2,+06.2,066,0106,1622510403,3.31 66,0007,0010,0855.1,+06.4,065,0095,1622510703,3.383 66,0006,0008,0855.4,+06.5,063,0130,1622511003,3.434 70,0006,0008,0855.1,+06.6,064,0103,1622511303,3.431 66,0007,0010,0854.9,+06.3,065,0110,1622511603,3.427 66,0006,0008,0854.9,+06.6,064,0110,1622511903,3.423 70,0005,0007,0855.1,+06.4,065,0085,1622512203,3.409 72,0006,0008,0855.2,+06.4,065,0102,1622512503,3.425 70,0006,0008,0855.2,+06.5,066,0081,1622512803,3.394 70,0005,0007,0855.0,+06.2,066,0097,1622513103,3.391 66,0006,0008,0855.1,+06.5,064,0113,1622513403,3.391 66,0005,0007,0855.0,+06.3,066,0115,1622513703,3.378 66,0005,0007,0854.8,+06.1,067,0106,1622514003,3.388 64,0004,0006,0854.8,+05.9,067,0096,1622514303,3.456 66,0005,0007,0854.8,+06.3,065,0100,1622514603,3.51 70,0006,0008,0854.9,+06.2,066,0091,1622514903,3.52 70,0005,0007,0854.6,+05.2,073,0107,1622515203,3.496 66,0006,0008,0854.7,+05.4,071,0099,1622515503,3.488 66,0004,0006,0854.9,+05.9,068,0099,1622515803,3.502 70,0004,0006,0854.8,+05.9,068,0102,1622516103,3.473 70,0002,0003,0854.9,+05.7,068,0115,1622516403,3.459 70,0003,0005,0854.9,+06.3,065,0106,1622516703,3.461 66,0003,0005,0854.6,+06.1,067,0100,1622517003,3.45 66,0003,0005,0854.7,+06.2,066,0109,1622517303,3.451 70,0003,0005,0854.7,+06.2,065,0121,1622517603,3.445 66,0003,0005,0854.9,+06.1,066,0115,1622517903,3.524 70,0003,0005,0855.1,+05.6,070,0089,1622518203,3.588 70,0003,0005,0855.0,+06.0,066,0093,1622518503,3.586 70,0003,0005,0854.6,+06.2,066,0116,1622518803,3.569 66,0003,0005,0854.7,+06.2,065,0117,1622519103,3.56 66,0004,0006,0854.9,+06.2,065,0098,1622519403,3.545 66,0004,0006,0854.9,+06.1,066,0099,1622519703,3.546 70,0004,0006,0855.0,+06.0,067,0121,1622520003,3.537 66,0004,0006,0854.8,+05.9,066,0094,1622520303,3.545 70,0005,0007,0854.6,+04.8,074,0112,1622520603,3.524 66,0007,0010,0854.8,+05.6,068,0089,1622520903,3.523 66,0005,0007,0854.7,+05.8,068,0097,1622521203,3.536 70,0005,0007,0854.7,+05.3,073,0122,1622521503,3.6 66,0005,0007,0854.7,+04.7,074,0101,1622521803,3.669 66,0005,0007,0854.4,+04.7,074,0112,1622522103,3.644 66,0005,0007,0854.6,+05.1,071,0105,1622522403,3.654 64,0003,0005,0854.7,+04.6,074,0108,1622522703,3.63 66,0003,0005,0854.5,+04.7,073,0111,1622523003,3.624 66,0004,0006,0854.5,+04.8,072,0104,1622523303,3.618 66,0005,0007,0854.9,+05.1,071,0109,1622523603,3.616 66,0005,0007,0854.5,+05.3,070,0102,1622523903,3.626 66,0005,0007,0854.7,+05.3,071,0099,1622524203,3.596 66,0002,0003,0854.8,+05.5,071,0116,1622524503,3.59 64,0003,0005,0854.8,+04.7,075,0093,1622524803,3.583 66,0004,0006,0854.6,+05.2,071,0115,1622525103,3.664 64,0004,0006,0854.6,+04.8,073,0113,1622525403,3.743 64,0003,0005,0855.0,+05.2,072,0111,1622525703,3.713 66,0004,0006,0854.8,+05.3,070,0108,1622526003,3.746 66,0004,0006,0854.9,+05.5,069,0092,1622526303,3.697 66,0004,0006,0854.8,+05.6,069,0111,1622526603,3.683 70,0004,0006,0854.8,+05.6,071,0109,1622526903,3.682 66,0004,0006,0854.8,+05.7,069,0102,1622527203,3.674 66,0004,0006,0854.9,+05.7,069,0113,1622527503,3.685 66,0004,0006,0854.6,+05.2,072,0102,1622527803,3.659 66,0004,0006,0854.7,+05.8,069,0103,1622528103,3.652 64,0005,0007,0854.9,+05.9,069,0134,1622528403,3.648 61,0002,0003,0854.7,+05.8,070,0093,1622528703,3.739 64,0005,0007,0854.8,+05.8,070,0106,1622529003,3.781 66,0005,0007,0854.9,+05.4,074,0092,1622529303,3.782 66,0005,0007,0854.9,+05.4,073,0092,1622529603,3.773 66,0005,0007,0854.8,+05.4,075,0109,1622529903,3.765 66,0006,0008,0854.8,+05.4,076,0108,1622530203,3.779 64,0006,0008,0855.0,+05.7,072,0134,1622530503,3.748 66,0006,0008,0854.9,+05.1,076,0109,1622530803,3.745 66,0006,0008,0854.9,+04.9,077,0107,1622531103,3.746 66,0005,0007,0855.1,+05.8,072,0092,1622531403,3.746 66,0005,0007,0855.3,+05.7,071,0100,1622531703,3.725 64,0005,0007,0854.8,+05.5,073,0100,1622532003,3.72 66,0005,0007,0854.8,+05.4,073,0102,1622532303,3.829 66,0004,0006,0854.9,+06.0,070,0099,1622532603,3.855 66,0004,0006,0855.0,+06.0,069,0107,1622532903,3.856 66,0006,0008,0855.1,+06.0,069,0103,1622533203,3.874 66,0009,0012,0855.4,+06.1,069,0093,1622533503,3.844 66,0007,0010,0855.1,+05.8,071,0088,1622533803,3.838 66,0008,0011,0854.8,+05.9,072,0100,1622534103,3.825 64,0005,0007,0855.1,+06.4,068,0099,1622534403,3.827 66,0003,0005,0854.9,+05.5,075,0111,1622534703,3.819 64,0006,0008,0855.0,+05.9,073,0095,1622535003,3.811 66,0007,0010,0854.9,+05.1,076,0115,1622535303,3.803 66,0005,0007,0855.2,+05.3,075,0095,1622535603,3.788 66,0005,0007,0855.4,+05.7,073,0103,1622535903,3.882 66,0006,0008,0855.2,+05.8,074,0103,1622536203,3.946 66,0008,0011,0855.4,+06.1,072,0119,1622536503,3.938 66,0008,0011,0855.3,+05.9,072,0115,1622536803,3.935 64,0006,0008,0855.5,+05.8,074,0103,1622537103,3.948 66,0005,0007,0855.3,+05.7,072,0097,1622537403,3.923 66,0005,0007,0855.4,+05.4,074,0121,1622537703,3.909 66,0004,0006,0855.2,+06.0,070,0094,1622538003,3.912 66,0004,0006,0855.1,+05.8,072,0112,1622538303,3.888 66,0004,0006,0855.3,+05.9,074,0121,1622538603,3.926 66,0005,0007,0855.0,+06.4,071,0106,1622538903,3.884 66,0004,0006,0855.2,+06.5,072,0103,1622539203,3.897 64,0005,0007,0855.2,+06.1,073,0087,1622539503,3.951 64,0005,0007,0855.2,+05.6,077,0102,1622539804,4.007 66,0005,0007,0855.3,+05.7,078,0109,1622540104,4.007 64,0005,0007,0855.3,+06.0,074,0102,1622540403,4 64,0006,0008,0854.9,+05.5,075,0119,1622540703,3.993 66,0006,0008,0855.3,+04.8,079,0112,1622541004,4.022 64,0006,0008,0855.3,+06.0,076,0112,1622541303,3.977 66,0006,0008,0855.1,+06.0,074,0102,1622541603,3.968 66,0006,0008,0855.2,+06.4,071,0112,1622541903,3.967 66,0004,0006,0855.2,+06.0,074,0109,1622542203,3.962 66,0006,0008,0855.3,+06.1,074,0107,1622542503,3.982 66,0005,0007,0855.0,+06.0,075,0098,1622542803,3.977 66,0005,0007,0855.2,+06.3,072,0106,1622543104,4.03 66,0006,0008,0855.4,+06.8,069,0105,1622543404,4.089 66,0006,0008,0855.4,+06.7,070,0109,1622543704,4.08 66,0006,0008,0855.4,+06.2,073,0098,1622544004,4.072 66,0005,0007,0855.3,+06.8,069,0091,1622544304,4.067 66,0005,0007,0855.3,+06.8,070,0099,1622544604,4.055 66,0005,0007,0855.2,+06.5,071,0107,1622544904,4.044 66,0006,0008,0855.1,+06.2,072,0092,1622545204,4.04 66,0006,0008,0855.4,+06.0,075,0104,1622545504,4.036 64,0005,0007,0855.3,+05.0,075,0098,1622545804,4.02 66,0006,0008,0855.3,+05.6,075,0120,1622546104,4.024 66,0008,0011,0855.6,+05.8,075,0104,1622546404,4.015 64,0009,0012,0855.3,+05.1,078,0110,1622546704,4.103 64,0007,0010,0855.6,+05.0,078,0095,1622547004,4.156 66,0007,0010,0855.3,+05.1,079,0118,1622547304,4.141 66,0008,0011,0855.3,+05.4,078,0094,1622547604,4.176 66,0007,0010,0855.0,+05.2,078,0105,1622547904,4.128 66,0008,0011,0855.4,+05.2,079,0105,1622548204,4.128 66,0008,0011,0855.7,+05.9,075,0108,1622548504,4.12 64,0007,0010,0855.6,+05.8,077,0128,1622548804,4.11 66,0009,0012,0855.2,+05.9,074,0094,1622549104,4.089 64,0007,0010,0855.6,+05.4,077,0092,1622549404,4.095 66,0007,0010,0855.4,+05.7,075,0097,1622549704,4.15 66,0007,0010,0855.7,+06.0,074,0116,1622550004,4.075 66,0008,0011,0855.5,+05.6,076,0111,1622550304,4.155 66,0007,0010,0855.3,+05.2,078,0120,1622550604,4.222 64,0006,0008,0855.5,+05.7,076,0092,1622550904,4.202 64,0006,0008,0855.7,+05.9,075,0104,1622551204,4.242 66,0006,0008,0855.6,+06.1,073,0114,1622551504,4.197 66,0006,0008,0855.6,+06.3,072,0105,1622551804,4.211 64,0006,0008,0855.5,+05.9,074,0111,1622552104,4.181 66,0005,0007,0855.8,+05.1,077,0103,1622552404,4.169 66,0005,0007,0855.8,+05.6,075,0105,1622552704,4.154 64,0005,0007,0855.9,+05.6,076,0100,1622553304,4.148 70,0004,0006,0855.7,+05.0,077,0100,1622553604,4.14 66,0003,0005,0855.8,+04.9,077,0100,1622553904,4.265 64,0004,0006,0856.1,+04.8,078,0112,1622554204,4.279 66,0003,0005,0855.8,+04.9,078,0102,1622554504,4.279 64,0004,0006,0856.1,+05.7,074,0106,1622554804,4.267 64,0002,0003,0855.9,+05.7,074,0103,1622555104,4.266 66,0003,0005,0856.1,+06.0,073,0109,1622555404,4.25 66,0004,0006,0856.4,+05.8,073,0119,1622555704,4.541 66,0003,0005,0856.2,+05.1,077,0106,1622556004,4.249 66,0003,0005,0856.1,+05.3,075,0093,1622556304,4.247 66,0003,0005,0856.4,+05.4,076,0100,1622556604,4.225 66,0003,0005,0856.2,+05.8,073,0119,1622556904,4.224 66,0003,0005,0856.0,+05.7,073,0116,1622557204,4.258 66,0004,0006,0856.3,+06.0,073,0117,1622557504,4.308 66,0003,0005,0856.5,+05.8,074,0099,1622557804,4.362 66,0003,0005,0856.1,+05.7,073,0113,1622558104,4.35 66,0003,0005,0856.2,+06.1,072,0114,1622558404,4.348 66,0003,0005,0856.4,+05.4,074,0121,1622558704,4.343 66,0003,0005,0856.1,+06.0,071,0101,1622559004,4.329 64,0004,0006,0856.3,+05.0,076,0105,1622559304,4.413 66,0004,0006,0856.0,+05.2,076,0142,1622559604,4.319 66,0001,0002,0856.1,+05.8,072,0095,1622559904,4.32 66,0003,0005,0856.4,+05.4,074,0102,1622560204,4.304 66,0002,0003,0856.4,+05.8,071,0130,1622560504,4.296 66,0003,0005,0856.2,+06.1,070,0115,1622560804,4.311 66,0003,0005,0856.3,+05.3,074,0115,1622561104,4.406 66,0002,0003,0856.2,+04.9,076,0113,1622561404,4.456 64,0001,0002,0856.4,+05.7,072,0107,1622561704,4.418 66,0002,0003,0856.4,+05.8,071,0113,1622562004,4.408 64,0002,0003,0856.4,+05.8,071,0101,1622562304,4.412 66,0002,0003,0856.3,+05.3,074,0097,1622562604,4.408 66,0002,0003,0856.7,+05.6,072,0106,1622562904,4.399 70,0002,0003,0856.5,+05.1,075,0106,1622563204,4.388 64,0002,0003,0856.7,+05.6,073,0117,1622563504,4.422 66,0002,0003,0856.9,+05.7,071,0111,1622563804,4.393 64,0002,0003,0856.7,+06.0,070,0111,1622564104,4.369 64,0002,0003,0856.8,+05.3,075,0112,1622564404,4.372 64,0002,0003,0856.8,+05.6,072,0121,1622564704,4.457 66,0002,0003,0856.8,+05.6,072,0078,1622565004,4.506 64,0000,0001,0857.0,+05.7,071,0095,1622565304,4.505 64,0002,0003,0857.0,+05.7,072,0113,1622565604,4.536 64,0003,0005,0856.9,+05.2,076,0100,1622565904,4.494 64,0000,0001,0856.8,+05.7,072,0121,1622566204,4.48 66,0002,0003,0857.3,+06.1,069,0113,1622566504,4.481 66,0002,0003,0857.2,+05.4,074,0088,1622566804,4.473 64,0002,0003,0857.2,+05.7,072,0107,1622567104,4.461 64,0003,0005,0857.2,+05.7,072,0093,1622567404,4.461 66,0002,0003,0857.0,+05.4,074,0106,1622567704,4.448 64,0002,0003,0857.1,+05.8,072,0096,1622568004,4.435 66,0002,0003,0857.2,+04.8,077,0112,1622568304,4.521 64,0003,0005,0857.2,+04.9,078,0102,1622568604,4.575 64,0003,0005,0857.3,+04.8,078,0113,1622568904,4.57 66,0003,0005,0857.4,+05.9,071,0113,1622569204,4.61 66,0002,0003,0857.1,+04.5,081,0112,1622569504,4.559 66,0003,0005,0857.5,+05.2,075,0099,1622569804,4.556 66,0002,0003,0857.3,+04.6,079,0100,1622570104,4.55 64,0003,0005,0857.4,+04.8,077,0113,1622570404,4.626 66,0003,0005,0857.7,+04.5,080,0120,1622570704,4.533 64,0002,0003,0857.4,+04.7,079,0098,1622571004,4.567 66,0002,0003,0857.6,+04.7,077,0112,1622571304,4.516 66,0002,0003,0857.8,+04.6,080,0089,1622571604,4.518 66,0002,0003,0857.7,+04.9,076,0102,1622571904,4.588 66,0002,0003,0857.8,+04.5,080,0100,1622572204,4.695 64,0019,0026,0857.9,+04.5,081,0123,1622572504,4.642 66,0008,0011,0858.1,+04.7,079,0113,1622572804,4.681 66,0004,0006,0858.0,+04.5,081,0092,1622573104,4.632 66,0002,0003,0858.1,+04.7,080,0106,1622573404,4.636 66,0002,0003,0858.3,+04.8,079,0110,1622573704,4.618 66,0004,0006,0858.7,+04.5,081,0105,1622574004,4.61 66,0002,0003,0858.6,+05.0,077,0113,1622574304,4.678 64,0003,0005,0858.6,+05.3,075,0088,1622574604,4.647 66,0002,0003,0858.6,+05.3,074,0112,1622574904,4.593 66,0002,0003,0858.4,+05.6,072,0102,1622575204,4.589 66,0002,0003,0858.3,+05.6,072,0118,1622575504,4.664 66,0004,0006,0858.8,+05.4,075,0098,1622575804,4.77 64,0003,0005,0858.7,+04.9,078,0105,1622576104,4.727 66,0001,0002,0858.6,+05.0,077,0095,1622576404,4.799 64,0003,0005,0858.6,+05.0,076,0107,1622576704,4.759 66,0002,0003,0858.6,+05.0,078,0118,1622577004,4.706 64,0003,0005,0858.5,+04.8,079,0107,1622577304,4.742 66,0003,0005,0858.4,+05.3,075,0096,1622577604,4.68 66,0003,0005,0858.4,+04.8,079,0099,1622577904,4.689 66,0002,0003,0858.7,+04.8,079,0107,1622578204,4.683 64,0002,0003,0858.4,+05.3,075,0106,1622578504,4.685 66,0003,0005,0858.7,+05.4,074,0094,1622578804,4.667 64,0002,0003,0858.7,+05.4,076,0114,1622579104,4.755 66,0004,0006,0859.0,+05.2,076,0096,1622579404,4.807 66,0010,0013,0858.5,+04.6,082,0091,1622579704,4.783 64,0018,0024,0858.7,+04.8,080,0103,1622580004,4.796 64,0008,0011,0858.8,+04.9,080,0117,1622580304,4.818 64,0010,0013,0858.6,+05.0,080,0111,1622580604,4.783 66,0003,0005,0858.9,+04.8,080,0108,1622580904,4.777 66,0010,0013,0858.7,+04.6,083,0099,1622581204,4.771 64,0023,0031,0858.4,+04.6,083,0136,1622581504,4.745 66,0012,0016,0858.9,+04.7,082,0106,1622581804,4.742 66,0023,0031,0858.6,+04.6,083,0099,1622582104,4.737 66,0005,0007,0858.6,+04.6,083,0106,1622582404,4.731 66,0030,0042,0858.8,+04.5,083,0104,1622582704,4.817 64,0037,0050,0859.0,+04.4,083,0097,1622583004,4.869 61,0003,0005,0859.1,+04.4,084,0100,1622583304,4.86 64,0015,0021,0858.8,+04.4,084,0109,1622583604,4.845 66,0026,0036,0858.9,+04.5,083,0113,1622583904,4.848 66,0013,0017,0858.9,+04.5,084,0107,1622584204,4.841 66,0019,0026,0859.1,+04.4,084,0107,1622584504,4.834 66,0016,0022,0859.2,+04.5,084,0097,1622584804,4.817 66,0008,0011,0859.2,+04.5,084,0112,1622585104,4.829 66,0040,0054,0859.1,+04.3,085,0100,1622585404,4.817 66,0020,0027,0859.0,+04.4,084,0117,1622585704,4.81 70,0015,0021,0859.1,+04.4,084,0095,1622586004,4.802 64,0007,0010,0859.1,+04.6,083,0111,1622586304,4.881 64,0004,0006,0859.1,+04.4,083,0076,1622586604,4.929 66,0003,0005,0859.2,+04.5,082,0099,1622586904,4.924 66,0004,0006,0859.2,+04.7,081,0113,1622587204,4.91 66,0003,0005,0859.2,+04.8,078,0120,1622587504,4.906 64,0003,0005,0859.1,+04.6,081,0119,1622587804,4.909 66,0003,0005,0859.0,+04.6,079,0110,1622588104,4.903 64,0002,0003,0859.3,+04.5,080,0103,1622588404,4.899 66,0002,0003,0859.4,+04.5,080,0098,1622588704,4.891 66,0001,0002,0859.0,+04.7,079,0102,1622589004,4.888 66,0002,0003,0859.1,+04.8,078,0123,1622589304,4.885 66,0002,0003,0859.1,+05.1,076,0082,1622589604,4.876 64,0003,0005,0859.2,+04.4,079,0109,1622589904,4.965 64,0003,0005,0859.4,+04.9,077,0108,1622590205,5.011 66,0003,0005,0859.3,+04.9,076,0103,1622590504,4.997 66,0003,0005,0859.0,+04.7,078,0101,1622590805,5.007 66,0003,0005,0859.1,+05.0,076,0102,1622591104,4.997 64,0003,0005,0859.4,+04.9,077,0102,1622591404,4.997 66,0004,0006,0859.2,+05.3,074,0122,1622591704,4.979 64,0002,0003,0859.2,+04.6,079,0110,1622592004,4.962 66,0002,0003,0859.3,+05.0,075,0116,1622592304,4.96 64,0003,0005,0859.3,+05.4,073,0107,1622592604,4.956 64,0003,0005,0859.0,+05.2,075,0103,1622592904,4.949 64,0002,0003,0859.0,+05.2,075,0100,1622593204,4.953 64,0002,0003,0859.0,+05.4,074,0071,1622593505,5.038 64,0002,0003,0859.0,+04.8,077,0096,1622593805,5.084 66,0002,0003,0858.9,+04.6,078,0113,1622594105,5.078 66,0002,0003,0859.0,+04.7,078,0111,1622594405,5.082 66,0002,0003,0859.0,+05.5,073,0102,1622594705,5.065 64,0004,0006,0858.8,+05.4,073,0087,1622595005,5.064 66,0002,0003,0859.1,+05.3,074,0098,1622595305,5.056 64,0003,0005,0859.3,+05.4,073,0103,1622595605,5.057 66,0003,0005,0858.9,+05.5,072,0108,1622595905,5.04 64,0004,0006,0859.0,+05.5,075,0108,1622596205,5.041 64,0003,0005,0859.3,+05.6,072,0087,1622596505,5.033 64,0005,0007,0859.1,+05.6,073,0096,1622596805,5.022 64,0007,0010,0859.0,+05.5,074,0081,1622597105,5.11 66,0006,0008,0859.4,+05.7,072,0111,1622597405,5.163 64,0006,0008,0859.3,+05.7,073,0113,1622597705,5.157 64,0006,0008,0859.5,+05.8,072,0092,1622598005,5.134 64,0008,0011,0859.0,+05.5,075,0101,1622598305,5.127 66,0007,0010,0859.1,+05.8,073,0096,1622598605,5.133 66,0006,0008,0859.5,+05.8,072,0093,1622598905,5.123 64,0008,0011,0859.2,+05.7,073,0119,1622599205,5.125 66,0009,0012,0859.2,+05.3,077,0083,1622599505,5.106 64,0008,0011,0859.1,+05.6,074,0091,1622599805,5.099 66,0008,0011,0859.5,+05.8,074,0104,1622600105,5.095 66,0007,0010,0859.3,+05.6,073,0118,1622600405,5.097 70,0007,0010,0859.4,+05.4,075,0098,1622600705,5.176 64,0005,0007,0859.4,+05.6,074,0105,1622601005,5.227 66,0005,0007,0859.3,+05.7,073,0110,1622601305,5.239 64,0004,0006,0859.4,+05.5,073,0102,1622601605,5.212 66,0005,0007,0859.7,+05.6,073,0099,1622601905,5.202 64,0005,0007,0859.5,+05.5,073,0117,1622602205,5.2 64,0005,0007,0859.8,+04.8,077,0115,1622602505,5.187 66,0004,0006,0859.5,+05.3,073,0107,1622602805,5.179 64,0004,0006,0859.4,+05.0,077,0101,1622603105,5.173 64,0003,0005,0859.5,+05.5,074,0102,1622603405,5.16 66,0004,0006,0859.7,+05.6,072,0106,1622603705,5.162 66,0005,0007,0859.7,+04.9,078,0114,1622604005,5.155 66,0005,0007,0859.5,+05.4,075,0109,1622604305,5.241 66,0002,0003,0860.1,+05.7,072,0099,1622604605,5.286 66,0004,0006,0859.8,+05.3,074,0110,1622604905,5.287 64,0005,0007,0859.8,+05.4,074,0107,1622605205,5.305 66,0005,0007,0859.9,+05.3,075,0111,1622605505,5.285 64,0005,0007,0859.8,+05.7,073,0095,1622605805,5.274 64,0005,0007,0859.8,+05.7,073,0100,1622606105,5.269 64,0007,0010,0859.9,+05.9,072,0106,1622606405,5.251 64,0008,0011,0860.2,+05.9,074,0090,1622606705,5.242 66,0007,0010,0860.0,+06.1,072,0094,1622607005,5.231 64,0006,0008,0860.2,+06.2,071,0103,1622607305,5.229 61,0007,0010,0860.1,+05.9,076,0090,1622607605,5.245 64,0006,0008,0860.3,+06.3,071,0092,1622607905,5.305 66,0006,0008,0860.2,+06.2,071,0111,1622608205,5.369 66,0006,0008,0860.5,+06.1,072,0098,1622608505,5.385 64,0008,0011,0860.3,+06.2,071,0111,1622608805,5.348 64,0007,0010,0860.3,+06.2,073,0120,1622609105,5.363 64,0007,0010,0860.3,+06.1,073,0103,1622609405,5.337 64,0007,0010,0860.4,+06.3,071,0112,1622609705,5.33 66,0008,0011,0860.4,+05.8,078,0100,1622610005,5.332 64,0008,0011,0860.4,+06.2,072,0096,1622610305,5.319 64,0010,0013,0860.4,+06.0,076,0116,1622610605,5.311 66,0010,0013,0860.8,+06.1,074,0094,1622610905,5.293 66,0012,0016,0860.5,+05.9,076,0102,1622611205,5.295 66,0009,0012,0860.5,+06.3,072,0103,1622611505,5.382 64,0010,0013,0860.5,+05.9,075,0108,1622611805,5.461 64,0009,0012,0860.8,+06.2,071,0104,1622612105,5.43 66,0012,0016,0860.9,+06.2,073,0108,1622612405,5.445 66,0011,0015,0860.7,+06.3,071,0104,1622612705,5.407 66,0011,0015,0860.7,+06.5,071,0094,1622613005,5.408 64,0010,0013,0860.5,+06.4,072,0103,1622613305,5.4 66,0010,0013,0861.0,+06.3,072,0100,1622613605,5.397 64,0008,0011,0860.9,+06.3,072,0097,1622613905,5.416 66,0009,0012,0860.8,+06.6,073,0120,1622614205,5.391 64,0010,0013,0860.8,+06.8,071,0110,1622614505,5.378 64,0009,0012,0860.8,+06.6,075,0092,1622614805,5.389 66,0009,0012,0861.0,+06.4,076,0109,1622615105,5.448 64,0009,0012,0861.1,+06.9,072,0088,1622615405,5.497 66,0012,0016,0861.0,+07.1,070,0096,1622615705,5.494 64,0010,0013,0861.0,+07.2,071,0103,1622616005,5.495 64,0008,0011,0860.9,+07.4,072,0115,1622616305,5.483 64,0008,0011,0861.1,+07.7,071,0094,1622616605,5.475 66,0008,0011,0861.2,+07.8,073,0090,1622616905,5.476 64,0007,0010,0860.9,+08.0,071,0095,1622617205,5.467 64,0005,0007,0861.3,+08.2,073,0098,1622617505,5.462 61,0007,0010,0861.2,+07.9,072,0110,1622617805,5.46 66,0008,0011,0861.3,+08.1,072,0110,1622618105,5.448 66,0009,0012,0861.0,+07.4,074,0119,1622618405,5.44 64,0009,0012,0861.4,+07.6,073,0111,1622618705,5.518 61,0009,0012,0861.6,+08.3,072,0099,1622619005,5.6 64,0007,0010,0861.3,+08.1,074,0108,1622619305,5.571 64,0009,0012,0861.1,+08.4,072,0106,1622619605,5.566 64,0007,0010,0861.0,+08.0,073,0099,1622619905,5.569 61,0009,0012,0861.5,+08.5,071,0076,1622620205,5.537 64,0008,0011,0861.4,+08.8,070,0116,1622620505,5.533 66,0008,0011,0861.6,+08.8,071,0102,1622620805,5.561 64,0008,0011,0861.5,+09.0,070,0103,1622621105,5.547 64,0008,0011,0861.7,+09.1,070,0083,1622621405,5.526 64,0008,0011,0861.4,+08.7,070,0101,1622621705,5.513 64,0008,0011,0861.4,+09.4,069,0099,1622622005,5.512 66,0007,0010,0861.5,+09.8,070,0112,1622622305,5.59 64,0007,0010,0861.5,+09.5,069,0105,1622622605,5.639 64,0006,0008,0861.5,+09.5,068,0107,1622622905,5.627 64,0007,0010,0861.5,+08.7,067,0099,1622623205,5.628 64,0006,0008,0861.6,+09.7,067,0095,1622623505,5.615 61,0007,0010,0861.6,+08.9,069,0102,1622623805,5.612 61,0006,0008,0861.8,+09.3,067,0107,1622624105,5.595 61,0006,0008,0861.7,+09.7,069,0103,1622624405,5.593 64,0009,0012,0861.8,+08.9,067,0107,1622624705,5.582 64,0006,0008,0861.7,+09.0,065,0101,1622625005,5.57 64,0005,0007,0861.9,+09.2,066,0108,1622625305,5.565 64,0006,0008,0861.7,+09.9,068,0105,1622625605,5.587 61,0006,0008,0861.9,+09.0,066,0087,1622625905,5.634 66,0006,0008,0861.7,+10.0,067,0104,1622626205,5.687 64,0006,0008,0861.6,+10.1,067,0116,1622626505,5.681 66,0005,0007,0861.9,+09.9,066,0106,1622626805,5.679 64,0007,0010,0861.7,+09.1,070,0116,1622627105,5.668 64,0006,0008,0862.0,+09.4,066,0103,1622627405,5.664 64,0005,0007,0861.7,+08.9,067,0101,1622627705,5.663 64,0005,0007,0861.8,+09.2,068,0095,1622628005,5.653 64,0004,0006,0861.7,+09.2,069,0103,1622628305,5.639 64,0005,0007,0861.7,+08.8,069,0094,1622628605,5.634 66,0006,0008,0861.8,+09.2,066,0107,1622628905,5.627 64,0006,0008,0861.7,+09.1,067,0121,1622629205,5.625 64,0005,0007,0861.8,+08.7,067,0093,1622629505,5.688 64,0006,0008,0861.7,+08.7,068,0091,1622629805,5.769 64,0005,0007,0861.9,+09.0,064,0105,1622630105,5.744 64,0006,0008,0861.7,+09.2,068,0091,1622630405,5.734 64,0006,0008,0861.6,+09.5,065,0093,1622630705,5.716 64,0006,0008,0861.9,+09.2,065,0090,1622631005,5.716 64,0005,0007,0861.8,+09.2,064,0092,1622631305,5.719 64,0006,0008,0861.7,+09.7,062,0101,1622631605,5.725 61,0005,0007,0862.1,+09.4,062,0108,1622631905,5.702 64,0006,0008,0862.0,+09.8,063,0100,1622632205,5.694 64,0004,0006,0862.1,+09.9,066,0104,1622632505,5.722 64,0006,0008,0861.9,+09.4,065,0089,1622632805,5.681 61,0006,0008,0862.2,+09.6,068,0097,1622633105,5.806 61,0005,0007,0862.0,+10.0,067,0122,1622633405,5.842 61,0006,0008,0862.1,+10.0,061,0106,1622633705,5.809 64,0006,0008,0862.0,+10.0,065,0116,1622634005,5.803 61,0007,0010,0862.0,+09.9,067,0086,1622634305,5.798 64,0006,0008,0862.2,+09.5,066,0101,1622634605,5.792 61,0006,0008,0862.1,+09.7,066,0094,1622634905,5.79 61,0006,0008,0862.2,+09.5,067,0123,1622635205,5.809 64,0006,0008,0861.9,+09.7,065,0103,1622635505,5.758 64,0006,0008,0862.3,+09.9,065,0103,1622635805,5.79 64,0005,0007,0861.8,+09.8,063,0114,1622636105,5.755 64,0005,0007,0862.2,+09.9,064,0104,1622636405,5.736 61,0006,0008,0862.0,+09.8,065,0104,1622636705,5.815 64,0006,0008,0861.9,+09.8,062,0111,1622637005,5.864 64,0004,0006,0862.2,+09.6,060,0088,1622637305,5.887 61,0006,0008,0862.1,+09.4,063,0109,1622637605,5.879 64,0004,0006,0862.4,+09.3,062,0103,1622637905,5.875 61,0004,0006,0862.4,+09.1,066,0110,1622638205,5.831 64,0005,0007,0862.3,+09.4,067,0113,1622638505,5.864 61,0005,0007,0862.3,+09.5,061,0084,1622638805,5.827 64,0005,0007,0862.3,+09.4,062,0109,1622639105,5.809 64,0005,0007,0862.3,+09.5,064,0112,1622639405,5.808 61,0006,0008,0862.4,+09.5,063,0097,1622639705,5.798 61,0006,0008,0862.6,+09.7,064,0105,1622640005,5.788 64,0006,0008,0862.4,+09.2,067,0106,1622640305,5.867 61,0006,0008,0862.6,+09.4,067,0101,1622640605,5.92 64,0006,0008,0862.4,+09.6,066,0096,1622640905,5.906 64,0006,0008,0862.5,+09.6,066,0103,1622641205,5.943 61,0006,0008,0862.2,+09.5,067,0112,1622641505,5.896 61,0008,0011,0862.6,+09.7,065,0090,1622641805,5.896 64,0007,0010,0862.3,+10.0,063,0106,1622642105,5.882 61,0009,0012,0862.3,+10.0,060,0101,1622642405,5.916 64,0008,0011,0862.6,+09.9,061,0107,1622642705,5.874 61,0006,0008,0862.4,+09.8,062,0113,1622643005,5.867 61,0007,0010,0862.3,+09.7,063,0079,1622643305,5.859 64,0006,0008,0862.3,+09.8,064,0111,1622643605,5.844 61,0006,0008,0862.4,+10.0,063,0107,1622643905,5.961 64,0005,0007,0862.7,+09.8,060,0110,1622644206,6.014 61,0006,0008,0862.7,+09.8,063,0097,1622644505,5.978 61,0006,0008,0862.7,+09.7,064,0107,1622644805,5.962 61,0005,0007,0862.5,+09.7,063,0094,1622645105,5.967 64,0005,0007,0862.4,+09.6,062,0109,1622645405,5.984 61,0007,0010,0862.8,+09.4,062,0106,1622645705,5.942 64,0005,0007,0862.7,+09.4,064,0098,1622646005,5.942 61,0006,0008,0862.5,+09.6,063,0103,1622646305,5.931 61,0005,0007,0862.5,+09.5,062,0112,1622646605,5.958 61,0006,0008,0862.5,+09.6,064,0100,1622646905,5.916 64,0005,0007,0862.7,+09.4,062,0124,1622647205,5.911 64,0005,0007,0862.6,+09.6,061,0112,1622647505,5.988 64,0006,0008,0862.6,+09.5,063,0094,1622647806,6.047 61,0006,0008,0862.8,+09.3,065,0105,1622648106,6.043 64,0006,0008,0862.7,+09.7,063,0109,1622648406,6.023 64,0003,0005,0862.7,+09.4,062,0099,1622648706,6.051 64,0005,0007,0862.6,+09.5,063,0089,1622649006,6.05 64,0005,0007,0862.7,+09.4,060,0105,1622649306,6.001 64,0004,0006,0862.6,+09.6,062,0117,1622649605,5.998 64,0005,0007,0863.0,+09.4,066,0111,1622649905,5.979 61,0005,0007,0862.6,+09.3,064,0102,1622650205,5.983 64,0006,0008,0862.7,+09.3,064,0092,1622650506,6.016 64,0005,0007,0862.9,+09.4,062,0109,1622650805,5.966 61,0005,0007,0863.0,+09.6,062,0102,1622651106,6.056 61,0005,0007,0862.8,+09.4,055,0088,1622651406,6.096 61,0005,0007,0863.0,+09.3,057,0084,1622651706,6.099 64,0006,0008,0862.8,+09.4,058,0107,1622652006,6.092 64,0005,0007,0862.9,+09.3,056,0102,1622652306,6.066 64,0006,0008,0863.1,+09.4,053,0115,1622652606,6.109 64,0005,0007,0863.3,+09.2,056,0088,1622652906,6.056 64,0006,0008,0863.2,+09.2,057,0102,1622653206,6.049 61,0003,0005,0863.3,+09.2,057,0117,1622653506,6.05 64,0005,0007,0863.2,+09.1,059,0092,1622653806,6.033 64,0006,0008,0863.1,+09.0,061,0112,1622654106,6.016 64,0005,0007,0863.4,+08.8,063,0103,1622654406,6.006 64,0006,0008,0863.1,+09.0,063,0100,1622654706,6.105 64,0005,0007,0863.4,+08.8,064,0123,1622655006,6.155 64,0005,0007,0863.2,+09.1,063,0103,1622655306,6.152 66,0009,0012,0863.1,+08.7,065,0088,1622655606,6.15 64,0006,0008,0863.3,+09.1,063,0096,1622655906,6.142 66,0005,0007,0863.4,+09.0,063,0105,1622656206,6.184 64,0006,0008,0863.5,+08.9,063,0097,1622656506,6.128 61,0008,0011,0863.5,+09.0,063,0098,1622656806,6.112 64,0007,0010,0863.3,+08.9,063,0107,1622657106,6.104 64,0006,0008,0863.3,+08.9,063,0110,1622657406,6.149 64,0006,0008,0863.3,+08.5,065,0099,1622657706,6.095 64,0006,0008,0863.1,+09.0,062,0107,1622658006,6.087 64,0006,0008,0863.4,+08.9,063,0099,1622658306,6.168 64,0008,0011,0863.4,+08.9,062,0098,1622658606,6.213 64,0006,0008,0863.2,+08.7,063,0094,1622658906,6.21 64,0011,0015,0863.5,+08.6,063,0091,1622659206,6.196 61,0007,0010,0863.5,+08.6,063,0099,1622659506,6.202 64,0007,0010,0863.6,+08.6,063,0076,1622659806,6.184 64,0007,0010,0863.6,+08.4,064,0095,1622660106,6.184 64,0007,0010,0863.6,+08.7,062,0111,1622660406,6.225 64,0007,0010,0863.5,+08.5,063,0108,1622660706,6.177 64,0008,0011,0863.4,+08.4,063,0095,1622661006,6.206 64,0007,0010,0863.8,+08.6,063,0099,1622661306,6.155 61,0007,0010,0863.7,+08.3,063,0102,1622661606,6.135 66,0007,0010,0864.0,+08.3,064,0092,1622661906,6.228 66,0008,0011,0863.6,+08.6,062,0098,1622662206,6.275 64,0006,0008,0863.9,+08.4,063,0099,1622662506,6.275 64,0007,0010,0864.1,+08.3,063,0101,1622662806,6.266 64,0008,0011,0863.7,+08.2,064,0113,1622663106,6.256 64,0007,0010,0864.0,+08.4,062,0099,1622663406,6.25 64,0007,0010,0863.9,+08.0,064,0103,1622663706,6.29 64,0006,0008,0863.8,+08.1,063,0124,1622664006,6.242 66,0006,0008,0864.0,+07.8,064,0086,1622664306,6.221 66,0007,0010,0863.7,+08.1,063,0115,1622664606,6.27 66,0009,0012,0863.9,+07.5,065,0101,1622664906,6.202 66,0007,0010,0863.8,+08.1,063,0111,1622665206,6.185 64,0005,0007,0863.7,+08.1,063,0100,1622665506,6.28 66,0007,0010,0863.9,+07.9,064,0087,1622665806,6.34 64,0007,0010,0863.8,+08.0,063,0087,1622666106,6.336 64,0009,0012,0863.8,+08.1,063,0104,1622666406,6.377 64,0007,0010,0863.9,+07.8,064,0106,1622666706,6.321 66,0007,0010,0863.8,+08.2,062,0109,1622667006,6.368 64,0007,0010,0863.8,+08.1,063,0092,1622667306,6.302 64,0007,0010,0863.8,+08.1,062,0090,1622667606,6.293 64,0007,0010,0864.0,+08.0,063,0106,1622667906,6.275 66,0007,0010,0863.9,+07.8,064,0105,1622668206,6.269 64,0006,0008,0863.9,+07.9,064,0104,1622668506,6.257 66,0007,0010,0863.9,+08.1,062,0113,1622668806,6.257 64,0008,0011,0863.8,+08.1,062,0116,1622669106,6.344 64,0008,0011,0863.8,+08.1,062,0109,1622669406,6.388 64,0007,0010,0864.0,+08.0,063,0100,1622669706,6.38 64,0007,0010,0863.8,+07.6,065,0115,1622670006,6.384 64,0007,0010,0863.6,+07.6,065,0092,1622670306,6.377 66,0007,0010,0863.5,+08.0,063,0108,1622670606,6.365 64,0006,0008,0863.8,+07.7,064,0112,1622670906,6.356 66,0007,0010,0863.6,+07.6,064,0105,1622671206,6.347 64,0008,0011,0863.6,+08.0,062,0106,1622671506,6.333 66,0007,0010,0863.4,+07.6,064,0100,1622671806,6.328 64,0008,0011,0863.8,+07.8,062,0116,1622672106,6.324 64,0008,0011,0863.5,+07.9,062,0091,1622672406,6.312 66,0006,0008,0863.3,+07.9,062,0090,1622672706,6.402 64,0007,0010,0863.5,+07.9,062,0110,1622673306,6.451 64,0007,0010,0863.7,+07.8,063,0106,1622673606,6.442 66,0008,0011,0863.6,+07.8,062,0112,1622673906,6.435 64,0008,0011,0863.4,+07.7,063,0103,1622674206,6.429 66,0007,0010,0863.1,+07.9,061,0117,1622674506,6.412 66,0008,0011,0863.1,+07.5,063,0099,1622674806,6.404 66,0009,0012,0863.2,+07.5,063,0101,1622675106,6.406 64,0006,0008,0863.3,+07.7,061,0104,1622675406,6.395 66,0007,0010,0863.0,+07.5,062,0096,1622675706,6.386 66,0008,0011,0863.3,+07.6,061,0103,1622676006,6.387 66,0006,0008,0863.1,+07.5,062,0094,1622676306,6.469 64,0006,0008,0863.1,+07.6,061,0094,1622676606,6.522 66,0007,0010,0862.9,+07.4,062,0106,1622676906,6.508 66,0007,0010,0863.3,+07.6,061,0100,1622677206,6.494 66,0007,0010,0863.1,+07.5,061,0101,1622677506,6.502 66,0007,0010,0863.2,+07.6,061,0089,1622677806,6.494 66,0006,0008,0863.0,+07.4,062,0101,1622678106,6.489 66,0007,0010,0863.3,+07.5,061,0116,1622678406,6.479 66,0008,0011,0862.9,+07.4,061,0097,1622678706,6.48 66,0007,0010,0863.3,+07.2,062,0104,1622679006,6.476 66,0006,0008,0863.2,+07.3,062,0110,1622679306,6.464 64,0006,0008,0862.9,+07.4,062,0093,1622679606,6.449 66,0007,0010,0863.0,+07.4,061,0095,1622679906,6.525 64,0006,0008,0863.2,+07.3,062,0091,1622680206,6.585 66,0005,0007,0863.0,+07.4,061,0091,1622680506,6.581 66,0006,0008,0863.0,+07.4,061,0110,1622680806,6.578 66,0006,0008,0863.0,+07.2,062,0105,1622681106,6.564 64,0005,0007,0863.1,+07.4,061,0099,1622681406,6.556 64,0007,0010,0863.1,+07.3,061,0095,1622681706,6.537 64,0007,0010,0863.1,+07.3,061,0092,1622682006,6.533 64,0006,0008,0863.1,+06.9,063,0110,1622682306,6.542 66,0007,0010,0863.0,+07.2,061,0119,1622682606,6.517 66,0007,0010,0863.0,+07.2,062,0122,1622682906,6.512 66,0008,0011,0863.2,+07.1,063,0086,1622683206,6.515 66,0007,0010,0863.3,+07.2,061,0108,1622683506,6.588 66,0008,0011,0863.3,+07.0,063,0099,1622683806,6.638 66,0008,0011,0863.4,+07.1,063,0118,1622684106,6.632 66,0008,0011,0863.3,+07.1,063,0101,1622684406,6.632 64,0007,0010,0863.0,+07.2,061,0108,1622684706,6.627 66,0009,0012,0863.3,+07.1,062,0108,1622685006,6.623 66,0007,0010,0863.2,+07.0,063,0108,1622685306,6.606 64,0009,0012,0863.0,+07.0,063,0118,1622685606,6.604 66,0007,0010,0863.0,+06.9,063,0111,1622685906,6.598 66,0008,0011,0863.3,+07.1,063,0081,1622686206,6.592 64,0006,0008,0863.4,+07.1,062,0097,1622686506,6.578 64,0007,0010,0863.3,+07.1,062,0109,1622686806,6.57 66,0007,0010,0863.4,+07.1,061,0102,1622687106,6.658 66,0009,0012,0863.4,+07.2,062,0091,1622687406,6.713 66,0007,0010,0863.1,+06.9,063,0104,1622687706,6.715 66,0007,0010,0863.0,+07.0,063,0102,1622688006,6.697 64,0006,0008,0863.3,+07.1,062,0106,1622688306,6.686 66,0007,0010,0863.2,+07.0,063,0107,1622688606,6.683 70,0007,0010,0863.2,+07.0,062,0098,1622688906,6.673 66,0007,0010,0863.2,+06.9,063,0099,1622689206,6.669 66,0008,0011,0863.5,+07.2,062,0086,1622689506,6.657 66,0007,0010,0863.4,+07.0,063,0099,1622689806,6.65 66,0007,0010,0863.2,+07.0,062,0092,1622690106,6.642 66,0006,0008,0863.2,+07.1,062,0108,1622690406,6.641 66,0008,0011,0863.5,+06.8,066,0111,1622690706,6.722 66,0007,0010,0863.3,+07.0,063,0119,1622691006,6.776 64,0006,0008,0863.5,+07.0,063,0086,1622691306,6.767 64,0007,0010,0863.4,+07.0,065,0097,1622691606,6.777 64,0008,0011,0863.6,+07.2,063,0116,1622691906,6.75 66,0007,0010,0863.5,+07.2,062,0116,1622692206,6.744 64,0007,0010,0863.6,+07.3,063,0121,1622692506,6.734 66,0009,0012,0863.8,+07.3,063,0101,1622692806,6.727 64,0006,0008,0863.6,+07.4,063,0093,1622693106,6.721 66,0007,0010,0863.9,+07.4,063,0091,1622693406,6.717 66,0006,0008,0863.5,+07.5,065,0108,1622693706,6.707 66,0007,0010,0863.7,+07.6,062,0104,1622694006,6.705 64,0006,0008,0863.7,+07.7,063,0099,1622694306,6.786 66,0007,0010,0863.7,+07.6,064,0096,1622694606,6.838 66,0007,0010,0864.0,+07.5,063,0099,1622694906,6.836 66,0006,0008,0864.1,+07.5,064,0122,1622695206,6.819 64,0007,0010,0864.0,+07.6,064,0107,1622695506,6.817 66,0006,0008,0863.8,+07.4,064,0105,1622695806,6.807 64,0008,0011,0863.8,+07.5,065,0117,1622696106,6.807 66,0006,0008,0863.9,+07.5,063,0097,1622696406,6.806 66,0007,0010,0863.9,+07.6,063,0106,1622696706,6.795 64,0007,0010,0863.9,+07.6,063,0092,1622697006,6.782 64,0008,0011,0863.9,+07.8,063,0117,1622697306,6.773 70,0008,0011,0863.9,+07.7,063,0116,1622697606,6.776 64,0007,0010,0863.8,+07.8,063,0100,1622697906,6.85 64,0007,0010,0863.9,+07.7,062,0097,1622698206,6.911 64,0008,0011,0864.0,+07.9,061,0105,1622698506,6.907 66,0007,0010,0864.1,+08.0,060,0084,1622698806,6.894 64,0007,0010,0864.2,+08.1,061,0120,1622699106,6.895 64,0009,0012,0864.2,+08.1,061,0103,1622699406,6.883 64,0008,0011,0863.9,+08.2,063,0116,1622699706,6.878 64,0007,0010,0864.1,+08.3,062,0096,1622700006,6.882 64,0008,0011,0864.3,+08.6,061,0105,1622700306,6.863 61,0010,0013,0864.1,+08.7,061,0095,1622700606,6.859 61,0007,0010,0864.1,+08.8,061,0095,1622700906,6.857 61,0007,0010,0864.0,+08.8,059,0105,1622701206,6.84 61,0006,0008,0864.2,+09.0,058,0087,1622701506,6.916 61,0007,0010,0863.9,+08.8,058,0100,1622701806,6.97 61,0007,0010,0863.9,+08.8,056,0103,1622702106,6.961 61,0005,0007,0863.8,+08.8,056,0093,1622702406,6.962 61,0006,0008,0864.1,+08.8,055,0099,1622702706,6.951 61,0008,0011,0864.5,+09.1,057,0107,1622703006,6.945 61,0008,0011,0864.4,+09.4,060,0118,1622703306,6.931 61,0007,0010,0864.2,+09.7,059,0098,1622703606,6.956 61,0007,0010,0864.1,+09.9,060,0089,1622703906,6.918 61,0009,0012,0864.3,+09.8,055,0112,1622704206,6.907 61,0007,0010,0864.1,+09.8,056,0087,1622704506,6.901 64,0007,0010,0864.4,+09.4,057,0121,1622704806,6.947 64,0007,0010,0864.2,+09.6,058,0109,1622705106,6.976 61,0006,0008,0864.3,+10.0,055,0091,1622705407,7.032 64,0008,0011,0864.3,+09.9,055,0092,1622705707,7.022 61,0007,0010,0864.3,+09.7,059,0113,1622706007,7.013 66,0008,0011,0864.5,+10.5,057,0106,1622706307,7.003 66,0009,0012,0864.7,+09.9,058,0108,1622706606,7 64,0006,0008,0864.3,+10.5,059,0115,1622706906,6.993 66,0007,0010,0864.4,+09.4,054,0094,1622707206,6.981 70,0006,0008,0863.9,+10.1,057,0105,1622707506,6.967 66,0006,0008,0864.4,+09.9,056,0095,1622707806,6.987 64,0007,0010,0864.5,+09.9,056,0105,1622708106,6.954 66,0007,0010,0864.3,+09.6,058,0094,1622708406,6.951 66,0007,0010,0864.2,+10.0,056,0095,1622708707,7.037 66,0008,0011,0864.3,+10.1,056,0096,1622709007,7.09 66,0008,0011,0864.4,+10.2,055,0100,1622709307,7.071 64,0007,0010,0864.5,+10.8,056,0117,1622709607,7.094 66,0007,0010,0864.5,+11.1,057,0090,1622709907,7.062 70,0007,0010,0864.4,+10.7,058,0115,1622710207,7.057 70,0007,0010,0864.9,+10.6,056,0095,1622710507,7.05 66,0006,0008,0864.6,+10.4,052,0108,1622710807,7.039 66,0007,0010,0864.7,+10.0,058,0111,1622711107,7.028 66,0008,0011,0865.0,+10.5,057,0113,1622711407,7.048 66,0006,0008,0864.6,+10.3,058,0107,1622711707,7.019 66,0008,0011,0864.8,+10.6,054,0091,1622712007,7.008 66,0006,0008,0865.0,+10.2,056,0107,1622712307,7.099 66,0007,0010,0865.0,+10.5,056,0091,1622712607,7.152 66,0006,0008,0864.7,+10.3,055,0093,1622712907,7.143 66,0006,0008,0864.9,+10.1,057,0104,1622713207,7.126 66,0006,0008,0865.0,+10.6,053,0108,1622713507,7.118 66,0007,0010,0864.6,+10.8,051,0126,1622713807,7.119 64,0006,0008,0864.7,+10.7,052,0113,1622714107,7.102 70,0006,0008,0865.0,+10.4,052,0102,1622714407,7.123 70,0007,0010,0864.9,+10.7,055,0080,1622714707,7.113 70,0006,0008,0864.9,+10.1,055,0107,1622715007,7.106 70,0006,0008,0864.9,+10.7,053,0093,1622715307,7.066 66,0007,0010,0864.9,+10.7,054,0112,1622715607,7.052 66,0007,0010,0865.0,+11.0,055,0094,1622715907,7.137 66,0006,0008,0864.7,+10.8,050,0101,1622716207,7.192 66,0006,0008,0864.7,+11.0,054,0097,1622716507,7.19 70,0006,0008,0865.1,+11.3,053,0106,1622716807,7.19 66,0007,0010,0864.7,+11.4,050,0120,1622717107,7.184 66,0007,0010,0864.9,+11.7,052,0108,1622717407,7.162 66,0005,0007,0864.7,+11.0,049,0094,1622717707,7.147 66,0007,0010,0865.1,+11.0,052,0093,1622718007,7.146 66,0008,0011,0864.8,+11.4,050,0091,1622718307,7.154 66,0007,0010,0865.2,+12.0,049,0115,1622718607,7.122 66,0010,0013,0864.9,+12.5,051,0097,1622718907,7.116 66,0008,0011,0865.1,+11.9,050,0078,1622719207,7.119 70,0007,0010,0865.1,+12.3,049,0111,1622719507,7.202 66,0008,0011,0865.2,+12.5,046,0116,1622719807,7.248 66,0006,0008,0865.0,+11.8,049,0090,1622720107,7.253 66,0007,0010,0864.8,+11.7,051,0107,1622720407,7.24 66,0006,0008,0865.1,+12.2,049,0109,1622720707,7.229 66,0005,0007,0865.3,+12.0,051,0115,1622721007,7.224 66,0006,0008,0865.1,+12.9,050,0106,1622721307,7.278 70,0006,0008,0865.4,+11.7,051,0100,1622721607,7.205 66,0006,0008,0864.8,+12.1,048,0097,1622721907,7.192 66,0006,0008,0864.8,+13.1,051,0082,1622722207,7.25 66,0006,0008,0865.0,+11.9,045,0105,1622722507,7.221 66,0006,0008,0865.1,+12.2,049,0100,1622722807,7.176 61,0006,0008,0864.9,+11.8,049,0095,1622723107,7.25 66,0007,0010,0864.9,+11.9,048,0083,1622723407,7.302 70,0006,0008,0865.0,+12.0,047,0094,1622723707,7.295 70,0006,0008,0865.3,+11.7,048,0108,1622724007,7.284 66,0007,0010,0865.2,+12.2,049,0103,1622724307,7.271 70,0007,0010,0864.9,+11.5,049,0110,1622724607,7.274 66,0007,0010,0865.3,+11.7,051,0084,1622724907,7.271 66,0006,0008,0865.2,+11.7,054,0097,1622725207,7.259 66,0006,0008,0865.1,+11.8,054,0105,1622725507,7.249 66,0006,0008,0865.3,+12.0,052,0106,1622725807,7.234 66,0007,0010,0865.1,+12.3,053,0105,1622726107,7.221 66,0006,0008,0865.0,+11.6,054,0121,1622726407,7.231 66,0006,0008,0865.2,+11.7,056,0096,1622726707,7.337 66,0006,0008,0865.4,+11.3,052,0111,1622727007,7.35 66,0007,0010,0865.4,+11.2,056,0093,1622727307,7.375 64,0007,0010,0865.2,+11.5,053,0088,1622727607,7.33 66,0009,0012,0865.3,+11.5,055,0102,1622727907,7.332 66,0006,0008,0865.3,+11.7,052,0104,1622728207,7.316 66,0007,0010,0865.4,+12.3,053,0107,1622728507,7.315 66,0005,0007,0865.1,+12.2,052,0118,1622728807,7.306 66,0007,0010,0865.3,+12.3,051,0107,1622729107,7.298 66,0006,0008,0865.6,+11.8,050,0109,1622729407,7.288 66,0006,0008,0865.2,+11.9,052,0086,1622729707,7.267 66,0007,0010,0865.4,+12.1,051,0102,1622730007,7.263 66,0006,0008,0865.5,+11.3,051,0126,1622730307,7.35 66,0006,0008,0865.1,+11.5,053,0077,1622730607,7.437 66,0007,0010,0865.1,+11.6,055,0097,1622730907,7.401 66,0007,0010,0865.3,+11.6,055,0096,1622731207,7.423 66,0007,0010,0865.5,+11.5,054,0116,1622731507,7.373 66,0008,0011,0865.5,+11.9,053,0099,1622731807,7.373 61,0005,0007,0865.4,+11.9,054,0101,1622732107,7.356 66,0007,0010,0865.4,+11.9,055,0105,1622732407,7.356 66,0007,0010,0865.5,+11.4,053,0107,1622732707,7.338 66,0006,0008,0865.5,+11.4,056,0101,1622733007,7.335 70,0006,0008,0865.4,+11.2,055,0110,1622733307,7.327 66,0005,0007,0865.2,+11.1,055,0097,1622733607,7.314 66,0007,0010,0865.6,+11.0,057,0104,1622733907,7.391 66,0004,0006,0865.4,+11.2,058,0109,1622734207,7.442 66,0007,0010,0865.5,+10.8,057,0088,1622734507,7.439 66,0006,0008,0865.9,+10.6,058,0118,1622734807,7.439 70,0008,0011,0865.8,+10.5,060,0115,1622735107,7.43 66,0007,0010,0865.7,+10.7,058,0108,1622735407,7.415 66,0007,0010,0865.5,+10.7,058,0108,1622735707,7.405 66,0006,0008,0865.8,+10.7,057,0088,1622736007,7.385 66,0005,0007,0865.6,+10.4,060,0109,1622736307,7.383 66,0006,0008,0865.7,+10.9,058,0087,1622736607,7.381 70,0007,0010,0865.8,+10.5,060,0113,1622736907,7.387 66,0006,0008,0866.0,+10.5,059,0102,1622737207,7.409 66,0009,0012,0865.9,+10.3,060,0102,1622737507,7.459 70,0007,0010,0866.0,+10.4,059,0092,1622737807,7.508 66,0008,0011,0865.8,+10.1,063,0118,1622738107,7.503 70,0006,0008,0865.8,+10.2,062,0116,1622738407,7.479 70,0006,0008,0866.0,+10.3,059,0113,1622738707,7.466 66,0006,0008,0865.8,+10.2,058,0097,1622739007,7.462 66,0007,0010,0866.1,+10.2,059,0106,1622739307,7.501 64,0007,0010,0866.3,+10.1,060,0081,1622739607,7.444 66,0006,0008,0866.0,+10.2,060,0111,1622739907,7.442 66,0005,0007,0866.1,+10.5,059,0110,1622740207,7.432 64,0006,0008,0866.1,+10.3,060,0094,1622740507,7.414 66,0007,0010,0866.0,+10.3,060,0089,1622740807,7.419 70,0006,0008,0866.2,+10.2,062,0096,1622741107,7.542 66,0007,0010,0866.1,+10.2,061,0100,1622741407,7.595 70,0009,0012,0866.0,+10.2,061,0108,1622741707,7.541 66,0006,0008,0866.2,+10.2,060,0107,1622742007,7.542 70,0007,0010,0866.4,+10.1,062,0105,1622742307,7.531 70,0008,0011,0866.4,+10.1,062,0084,1622742607,7.525 66,0006,0008,0866.3,+10.1,060,0103,1622742907,7.518 66,0006,0008,0866.3,+10.1,061,0127,1622743207,7.509 66,0006,0008,0866.3,+10.1,062,0085,1622743507,7.501 70,0008,0011,0866.3,+10.4,059,0100,1622743807,7.535 70,0006,0008,0866.6,+10.3,061,0100,1622744107,7.482 70,0006,0008,0866.5,+10.4,060,0114,1622744407,7.52 70,0007,0010,0866.7,+10.3,061,0112,1622744707,7.568 66,0006,0008,0866.4,+10.4,060,0101,1622745007,7.617 70,0008,0011,0866.6,+10.4,061,0100,1622745307,7.655 64,0008,0011,0866.8,+10.3,061,0097,1622745607,7.644 70,0005,0007,0866.7,+10.3,060,0103,1622745907,7.602 66,0006,0008,0866.6,+10.2,061,0113,1622746207,7.582 70,0006,0008,0866.8,+10.3,060,0127,1622746507,7.571 70,0004,0006,0866.8,+10.3,060,0112,1622746807,7.559 66,0006,0008,0866.7,+10.3,060,0124,1622747107,7.609 70,0006,0008,0866.7,+10.3,060,0094,1622747407,7.547 66,0006,0008,0866.6,+10.3,060,0096,1622747707,7.546 70,0006,0008,0866.9,+10.3,060,0083,1622748007,7.533 66,0006,0008,0866.9,+10.3,060,0093,1622748307,7.617 66,0007,0010,0866.7,+10.3,060,0089,1622748607,7.719 66,0006,0008,0866.7,+10.3,061,0115,1622748907,7.669 70,0006,0008,0867.2,+10.0,061,0089,1622749207,7.667 64,0008,0011,0867.1,+10.1,061,0093,1622749507,7.705 70,0007,0010,0866.8,+10.0,061,0091,1622749807,7.648 64,0006,0008,0866.9,+10.2,061,0102,1622750107,7.637 70,0006,0008,0866.7,+10.1,060,0098,1622750407,7.633 70,0007,0010,0867.1,+10.2,059,0096,1622750707,7.621 66,0005,0007,0867.0,+10.2,060,0104,1622751007,7.615 64,0007,0010,0866.8,+10.2,061,0090,1622751307,7.659 70,0007,0010,0867.0,+10.1,060,0101,1622751607,7.604 66,0006,0008,0866.7,+10.1,060,0101,1622751907,7.688 66,0006,0008,0866.8,+10.2,060,0095,1622752207,7.744 70,0006,0008,0866.6,+10.1,061,0104,1622752507,7.729 66,0006,0008,0866.8,+10.0,061,0117,1622752807,7.73 72,0006,0008,0866.4,+10.1,060,0101,1622753107,7.716 70,0006,0008,0866.6,+10.1,060,0080,1622753407,7.701 66,0007,0010,0866.8,+10.0,061,0114,1622753707,7.688 66,0007,0010,0866.8,+09.8,062,0099,1622754007,7.735 66,0005,0007,0866.7,+09.9,062,0100,1622754307,7.661 66,0007,0010,0866.8,+10.0,060,0085,1622754607,7.652 66,0008,0011,0866.6,+09.8,062,0115,1622754907,7.652 70,0007,0010,0866.6,+09.7,062,0117,1622755207,7.638 70,0008,0011,0867.0,+09.9,061,0102,1622755507,7.723 70,0006,0008,0866.5,+09.8,061,0129,1622755807,7.774 66,0005,0007,0866.7,+09.9,061,0101,1622756107,7.767 70,0006,0008,0866.7,+09.9,061,0093,1622756407,7.756 70,0006,0008,0866.7,+09.8,061,0078,1622756707,7.753 66,0007,0010,0866.5,+09.6,062,0114,1622757007,7.736 70,0006,0008,0866.4,+09.7,062,0115,1622757307,7.733 70,0007,0010,0866.4,+09.6,061,0115,1622757607,7.727 66,0008,0011,0866.6,+09.8,061,0094,1622757907,7.724 66,0007,0010,0866.6,+09.7,062,0099,1622758207,7.707 66,0007,0010,0866.5,+09.6,062,0108,1622758507,7.701 70,0006,0008,0866.4,+09.7,061,0108,1622758807,7.697 64,0006,0008,0866.5,+09.6,061,0105,1622759107,7.776 70,0006,0008,0866.2,+09.6,062,0100,1622759407,7.837 70,0006,0008,0866.2,+09.6,061,0113,1622759707,7.826 70,0007,0010,0866.5,+09.7,060,0092,1622760007,7.805 66,0007,0010,0866.4,+09.7,061,0106,1622760307,7.788 66,0007,0010,0866.3,+09.6,061,0089,1622760607,7.797 70,0007,0010,0866.4,+09.6,061,0088,1622760907,7.789 70,0007,0010,0866.3,+09.6,062,0102,1622761207,7.792 70,0006,0008,0866.5,+09.7,061,0117,1622761507,7.772 70,0007,0010,0866.2,+09.5,061,0108,1622761807,7.772 64,0006,0008,0866.5,+09.6,061,0097,1622762107,7.751 70,0008,0011,0866.1,+09.5,062,0095,1622762407,7.75 70,0006,0008,0866.2,+09.5,061,0084,1622762707,7.829 66,0009,0012,0866.2,+09.5,061,0095,1622763007,7.884 66,0007,0010,0865.9,+09.4,062,0115,1622763307,7.873 72,0009,0012,0866.3,+09.5,061,0103,1622763607,7.865 66,0005,0007,0866.3,+09.6,061,0081,1622763907,7.859 70,0008,0011,0866.3,+09.6,061,0102,1622764207,7.865 70,0006,0008,0866.3,+09.6,061,0102,1622764507,7.844 70,0007,0010,0866.3,+09.6,061,0106,1622764807,7.841 72,0007,0010,0866.1,+09.5,061,0104,1622765107,7.836 70,0005,0007,0866.2,+09.6,060,0102,1622765407,7.828 70,0007,0010,0866.0,+09.4,062,0089,1622765707,7.817 66,0007,0010,0866.1,+09.5,060,0107,1622766007,7.801 70,0007,0010,0866.2,+09.5,061,0086,1622766307,7.883 66,0006,0008,0866.0,+09.5,061,0091,1622766607,7.94 66,0006,0008,0866.0,+09.4,061,0102,1622766907,7.937 70,0006,0008,0866.0,+09.5,061,0098,1622767207,7.924 70,0007,0010,0866.0,+09.4,062,0095,1622767507,7.918 70,0006,0008,0866.0,+09.1,064,0098,1622767807,7.907 70,0007,0010,0866.2,+09.1,063,0097,1622768107,7.904 70,0007,0010,0865.8,+09.1,061,0097,1622768407,7.889 66,0006,0008,0865.8,+09.3,062,0106,1622768707,7.886 66,0006,0008,0865.8,+09.2,062,0108,1622769007,7.877 70,0007,0010,0865.9,+09.2,061,0113,1622769307,7.857 70,0006,0008,0866.0,+09.1,062,0103,1622769607,7.858 72,0007,0010,0865.8,+09.2,061,0089,1622769907,7.941 70,0006,0008,0865.8,+09.1,061,0084,1622770207,7.993 64,0007,0010,0865.9,+09.1,062,0106,1622770507,7.988 70,0007,0010,0866.1,+09.1,061,0098,1622770807,7.982 66,0007,0010,0865.9,+09.0,062,0084,1622771107,7.974 70,0007,0010,0865.7,+08.8,063,0099,1622771407,7.958 70,0006,0008,0865.7,+09.0,062,0093,1622771707,7.956 70,0007,0010,0865.8,+09.0,061,0110,1622772007,7.948 70,0007,0010,0865.5,+08.8,062,0124,1622772307,7.941 70,0007,0010,0866.0,+08.6,064,0109,1622772607,7.928 66,0007,0010,0865.6,+08.7,062,0104,1622772907,7.93 66,0007,0010,0865.8,+08.5,065,0088,1622773207,7.917 64,0009,0012,0865.7,+08.9,061,0104,1622773507,9 70,0007,0010,0866.1,+08.7,062,0096,1622773808,8.07 70,0007,0010,0866.0,+08.7,060,0103,1622774108,8.04 70,0006,0008,0865.8,+08.5,063,0101,1622774408,8.023 70,0007,0010,0866.0,+08.4,060,0110,1622774708,8.024 70,0007,0010,0865.8,+08.5,059,0098,1622775008,8.017 72,0008,0011,0865.9,+08.6,061,0115,1622775308,8.013 66,0006,0008,0865.8,+08.5,061,0108,1622775608,8.01 70,0007,0010,0866.2,+08.7,061,0100,1622775908,8.011 70,0007,0010,0865.9,+08.5,060,0105,1622776208,8.014 70,0006,0008,0865.9,+08.5,060,0108,1622776508,8.002 70,0006,0008,0866.0,+08.6,060,0103,1622776807,7.984 70,0007,0010,0865.8,+08.8,060,0097,1622777108,8.073 66,0007,0010,0866.2,+08.8,060,0101,1622777408,8.114 66,0005,0007,0866.2,+08.8,060,0107,1622777708,8.12 70,0007,0010,0866.1,+08.7,060,0113,1622778008,8.105 70,0007,0010,0866.2,+08.7,060,0091,1622778308,8.096 70,0006,0008,0866.2,+08.6,062,0104,1622778608,8.088 70,0006,0008,0866.2,+08.7,060,0077,1622778908,8.072 70,0007,0010,0866.4,+08.8,060,0109,1622779208,8.064 70,0007,0010,0866.4,+08.8,060,0094,1622779508,8.063 66,0008,0011,0866.2,+08.5,062,0095,1622779808,8.059 70,0005,0007,0866.4,+08.8,060,0089,1622780108,8.047 70,0007,0010,0866.0,+08.7,060,0107,1622780408,8.06 70,0006,0008,0866.4,+08.9,060,0090,1622780708,8.127 66,0008,0011,0866.1,+08.9,060,0089,1622781008,8.185 70,0006,0008,0866.1,+08.7,063,0123,1622781308,8.181 66,0008,0011,0866.5,+08.9,060,0113,1622781608,8.164 72,0005,0007,0866.3,+09.0,060,0113,1622781908,8.146 70,0006,0008,0866.4,+08.9,060,0107,1622782208,8.15 70,0008,0011,0866.3,+08.8,061,0113,1622782508,8.14 70,0007,0010,0866.4,+08.8,062,0100,1622782808,8.143 66,0006,0008,0866.6,+08.5,062,0087,1622783108,8.13 70,0007,0010,0866.8,+08.7,059,0111,1622783408,8.122 70,0006,0008,0866.5,+09.1,059,0096,1622783708,8.115 70,0007,0010,0866.9,+09.1,060,0090,1622784008,8.11 70,0008,0011,0866.9,+09.1,060,0099,1622784308,8.19 70,0007,0010,0866.9,+09.1,060,0094,1622784608,8.248 66,0008,0011,0866.8,+09.0,059,0100,1622784908,8.224 72,0006,0008,0866.6,+09.1,059,0089,1622785208,8.22 70,0008,0011,0866.8,+09.1,060,0101,1622785508,8.266 70,0007,0010,0866.7,+09.1,060,0103,1622785808,8.209 70,0007,0010,0866.5,+08.9,061,0096,1622786108,8.202 66,0008,0011,0866.8,+09.2,059,0100,1622786408,8.188 70,0007,0010,0866.7,+09.4,062,0104,1622786708,8.203 66,0007,0010,0866.7,+09.4,059,0102,1622787008,8.199 70,0007,0010,0866.7,+09.5,060,0106,1622787308,8.178 66,0010,0013,0866.8,+09.5,059,0078,1622787608,8.171 66,0007,0010,0866.7,+09.8,059,0119,1622787908,8.243 66,0008,0011,0866.8,+10.1,060,0106,1622788208,8.302 64,0008,0011,0866.9,+10.2,057,0110,1622788508,8.29 66,0007,0010,0866.8,+10.2,061,0119,1622788808,8.282 66,0007,0010,0867.0,+10.5,062,0097,1622789108,8.274 64,0006,0008,0866.8,+10.2,060,0099,1622789408,8.278 66,0007,0010,0867.1,+10.4,059,0107,1622789708,8.266 66,0008,0011,0866.6,+10.7,059,0104,1622790008,8.246 66,0007,0010,0866.8,+10.7,059,0093,1622790308,8.245 64,0007,0010,0867.1,+10.8,060,0100,1622790608,8.241 66,0008,0011,0867.1,+10.9,060,0091,1622790908,8.236 66,0008,0011,0867.1,+10.9,061,0115,1622791208,8.232 66,0010,0013,0866.9,+11.3,061,0094,1622791508,8.303 66,0008,0011,0867.2,+11.0,061,0106,1622791808,8.352 66,0006,0008,0867.1,+11.2,062,0115,1622792108,8.349 66,0007,0010,0867.2,+11.5,061,0112,1622792408,8.381 64,0007,0010,0867.0,+11.3,059,0075,1622792708,8.337 66,0007,0010,0867.1,+11.1,060,0102,1622793008,8.331 66,0008,0011,0867.2,+11.4,061,0084,1622793308,8.321 66,0008,0011,0867.3,+12.3,062,0093,1622793608,8.585 66,0008,0011,0867.3,+11.3,061,0127,1622793908,8.3 66,0007,0010,0867.4,+11.1,060,0087,1622794208,8.296 66,0008,0011,0867.4,+10.4,061,0088,1622794508,8.286 66,0009,0012,0867.3,+10.7,062,0092,1622794808,8.299 66,0007,0010,0867.6,+10.5,063,0098,1622795108,8.36 66,0007,0010,0867.3,+10.7,063,0106,1622795408,8.405 66,0008,0011,0867.5,+11.4,061,0108,1622795708,8.399 66,0009,0012,0867.5,+10.7,061,0101,1622796008,8.397 66,0006,0008,0867.7,+11.3,060,0114,1622796308,8.396 66,0008,0011,0867.8,+10.8,061,0098,1622796608,8.408 66,0008,0011,0867.5,+11.4,061,0104,1622796908,8.369 66,0010,0013,0867.8,+10.8,061,0103,1622797208,8.366 66,0009,0012,0867.9,+10.4,061,0092,1622797508,8.347 66,0007,0010,0867.5,+10.6,061,0106,1622797808,8.341 66,0007,0010,0867.7,+11.3,060,0094,1622798108,8.355 66,0007,0010,0867.7,+10.9,060,0109,1622798408,8.315 66,0009,0012,0867.3,+11.0,061,0092,1622798708,8.402 66,0008,0011,0867.6,+11.1,061,0104,1622799008,8.452 70,0008,0011,0867.5,+11.6,060,0102,1622799308,8.44 66,0009,0012,0867.3,+10.7,060,0101,1622799608,8.473 70,0008,0011,0867.5,+11.0,063,0121,1622799908,8.437 66,0007,0010,0867.8,+11.6,059,0112,1622800208,8.427 66,0007,0010,0867.5,+11.5,058,0092,1622800508,8.415 66,0007,0010,0867.5,+11.4,057,0103,1622800808,8.418 70,0007,0010,0867.7,+11.2,057,0113,1622801108,8.405 64,0007,0010,0867.5,+11.9,058,0101,1622801408,8.418 64,0006,0008,0867.6,+11.7,055,0104,1622801708,8.387 64,0006,0008,0867.6,+11.8,056,0099,1622802008,8.413 64,0005,0007,0867.8,+11.6,053,0091,1622802308,8.489 70,0006,0008,0867.6,+11.6,055,0105,1622802608,8.551 64,0005,0007,0867.8,+11.7,056,0103,1622802908,8.504 66,0006,0008,0867.9,+11.7,056,0086,1622803208,8.502 66,0006,0008,0867.9,+11.7,057,0084,1622803508,8.493 64,0005,0007,0868.0,+11.8,055,0093,1622803808,8.472 66,0007,0010,0867.6,+11.6,056,0112,1622804108,8.475 66,0006,0008,0867.7,+11.9,056,0083,1622804408,8.463 66,0010,0013,0867.7,+11.8,057,0107,1622804708,8.488 66,0006,0008,0867.6,+11.9,058,0102,1622805008,8.455 66,0006,0008,0867.7,+11.8,055,0087,1622805308,8.439 70,0006,0008,0867.9,+12.2,057,0108,1622805608,8.469 66,0006,0008,0867.4,+11.9,058,0104,1622805908,8.507 70,0005,0007,0867.6,+11.7,056,0106,1622806208,8.591 66,0005,0007,0867.5,+11.9,056,0123,1622806508,8.605 66,0007,0010,0867.4,+11.9,055,0111,1622806808,8.544 64,0006,0008,0867.3,+12.3,054,0100,1622807108,8.538 64,0006,0008,0867.2,+12.7,058,0102,1622807408,8.531 61,0005,0007,0867.3,+12.8,052,0083,1622807708,8.558 64,0007,0010,0867.5,+12.4,055,0117,1622808008,8.534 61,0006,0008,0867.6,+12.8,055,0107,1622808308,8.531 64,0007,0010,0867.4,+12.9,052,0097,1622808608,8.498 61,0007,0010,0867.5,+12.9,053,0088,1622808908,8.518 64,0007,0010,0867.3,+12.8,053,0103,1622809208,8.47 61,0006,0008,0867.5,+13.5,055,0099,1622809508,8.556 61,0007,0010,0867.4,+13.7,055,0098,1622809808,8.612 61,0007,0010,0867.5,+12.9,053,0098,1622810108,8.643 61,0006,0008,0867.4,+13.6,055,0112,1622810408,8.586 61,0007,0010,0867.2,+12.7,054,0092,1622810708,8.584 64,0006,0008,0867.3,+12.7,050,0101,1622811008,8.587 64,0006,0008,0867.4,+12.8,054,0104,1622811308,8.572 61,0006,0008,0867.5,+13.3,054,0111,1622811608,8.576 61,0006,0008,0867.0,+12.7,052,0094,1622811908,8.56 61,0006,0008,0867.3,+12.6,053,0111,1622812208,8.55 61,0006,0008,0867.4,+12.2,058,0095,1622812508,8.541 64,0008,0011,0867.5,+11.9,060,0107,1622812808,8.569 61,0006,0008,0867.4,+12.2,060,0097,1622813108,8.605 64,0006,0008,0867.6,+12.1,061,0100,1622813408,8.697 61,0008,0011,0867.3,+12.2,059,0091,1622813708,8.639 61,0007,0010,0867.4,+12.3,060,0100,1622814008,8.636 64,0008,0011,0867.5,+12.2,060,0084,1622814308,8.637 61,0007,0010,0867.6,+12.1,061,0111,1622814608,8.627 61,0007,0010,0867.4,+12.2,060,0102,1622814908,8.614 64,0007,0010,0867.3,+12.2,061,0093,1622815208,8.602 61,0007,0010,0867.3,+12.1,058,0093,1622815508,8.639 64,0008,0011,0867.6,+12.4,057,0104,1622815808,8.598 61,0007,0010,0867.2,+12.2,059,0109,1622816108,8.581 61,0006,0008,0867.4,+12.2,059,0104,1622816408,8.585 61,0007,0010,0867.4,+12.4,060,0102,1622816708,8.666 64,0007,0010,0867.7,+12.0,060,0101,1622817008,8.757 61,0007,0010,0867.3,+12.3,059,0106,1622817308,8.716 61,0007,0010,0867.6,+12.0,062,0087,1622817608,8.701 64,0007,0010,0867.4,+11.9,061,0112,1622817908,8.693 61,0008,0011,0867.4,+12.4,062,0108,1622818208,8.686 64,0007,0010,0867.2,+12.1,062,0104,1622818508,8.673 64,0007,0010,0867.3,+11.9,063,0101,1622818808,8.664 61,0006,0008,0867.2,+12.2,062,0101,1622819108,8.694 61,0007,0010,0867.4,+12.0,064,0099,1622819408,8.647 61,0006,0008,0867.3,+12.1,062,0115,1622819708,8.644 61,0008,0011,0867.0,+12.0,061,0110,1622820008,8.678 61,0007,0010,0867.2,+12.2,063,0087,1622820308,8.712 61,0007,0010,0867.1,+12.2,061,0104,1622820608,8.767 61,0007,0010,0867.3,+12.2,062,0100,1622820908,8.758 61,0008,0011,0867.4,+12.3,061,0097,1622821208,8.745 64,0007,0010,0867.2,+12.5,058,0126,1622821508,8.744 61,0006,0008,0867.3,+12.2,061,0093,1622821808,8.724 64,0004,0006,0867.3,+12.3,062,0096,1622822108,8.713 61,0006,0008,0867.3,+12.4,061,0106,1622822408,8.756 64,0007,0010,0867.3,+12.4,062,0100,1622822708,8.705 64,0008,0011,0867.4,+12.4,062,0098,1622823008,8.728 64,0006,0008,0867.3,+12.2,063,0099,1622823308,8.728 61,0006,0008,0867.1,+12.1,063,0091,1622823608,8.72 61,0007,0010,0867.1,+12.1,065,0098,1622823908,8.754 61,0007,0010,0867.1,+12.2,063,0095,1622824208,8.854 61,0006,0008,0867.0,+12.2,061,0094,1622824508,8.801 61,0007,0010,0867.1,+12.1,062,0109,1622824808,8.834 61,0008,0011,0867.0,+12.2,060,0106,1622825108,8.78 64,0007,0010,0867.1,+12.1,060,0095,1622825408,8.772 64,0006,0008,0867.3,+12.2,060,0105,1622825708,8.762 61,0009,0012,0867.3,+12.0,061,0115,1622826008,8.753 61,0006,0008,0867.3,+11.9,061,0113,1622826308,8.741 64,0007,0010,0867.1,+11.8,062,0096,1622826608,8.735 64,0007,0010,0867.1,+11.8,062,0091,1622826908,8.742 61,0006,0008,0867.3,+11.7,063,0090,1622827208,8.768 61,0007,0010,0867.3,+11.8,062,0099,1622827508,8.861 64,0007,0010,0867.2,+11.7,063,0099,1622827808,8.861 61,0006,0008,0867.1,+11.6,064,0111,1622828108,8.842 64,0006,0008,0867.2,+11.7,063,0101,1622828408,8.835 61,0006,0008,0867.6,+11.6,063,0110,1622828708,8.836 61,0006,0008,0867.5,+11.6,064,0096,1622829008,8.872 61,0006,0008,0867.5,+11.5,063,0091,1622829308,8.816 64,0006,0008,0867.4,+11.6,063,0090,1622829608,8.822 61,0006,0008,0867.6,+11.7,062,0091,1622829908,8.8 61,0008,0011,0867.6,+11.6,062,0091,1622830208,8.79 61,0006,0008,0867.3,+11.3,064,0089,1622830508,8.779 66,0008,0011,0867.1,+11.4,063,0090,1622830808,8.821 64,0008,0011,0867.3,+11.5,062,0092,1622831108,8.859 66,0006,0008,0867.4,+11.5,062,0088,1622831408,8.898 64,0007,0010,0867.7,+11.2,065,0092,1622831708,8.994 64,0006,0008,0867.7,+11.2,065,0101,1622832008,8.896 64,0006,0008,0867.5,+11.2,065,0099,1622832308,8.922 66,0008,0011,0867.8,+11.2,064,0093,1622832608,8.866 66,0007,0010,0867.6,+11.1,065,0101,1622832908,8.868 66,0006,0008,0867.7,+11.2,064,0077,1622833208,8.855 64,0007,0010,0867.9,+11.3,063,0112,1622833508,8.886 66,0010,0013,0867.7,+11.1,065,0102,1622833808,8.854 52,0007,0010,0867.9,+11.3,063,0109,1622834108,8.825 66,0008,0011,0867.5,+11.1,063,0097,1622834408,8.827 66,0010,0013,0867.5,+11.1,064,0086,1622834708,8.909 66,0008,0011,0867.6,+11.0,064,0097,1622835008,8.954 57,0007,0010,0867.9,+11.1,063,0100,1622835308,9 57,0007,0010,0867.9,+11.0,064,0099,1622835608,8.991 66,0004,0006,0868.0,+10.9,064,0104,1622835908,8.93 57,0007,0010,0867.9,+11.0,063,0108,1622836208,8.929 57,0006,0008,0867.8,+10.9,063,0093,1622836508,8.966 72,0006,0008,0867.9,+10.8,064,0094,1622836808,8.996 57,0006,0008,0868.1,+10.9,064,0101,1622837108,8.899 66,0006,0008,0867.9,+10.9,064,0102,1622837408,8.881 66,0007,0010,0867.8,+10.8,064,0095,1622837708,8.925 59,0006,0008,0868.0,+10.9,063,0081,1622838008,8.872 54,0006,0008,0867.9,+10.9,063,0110,1622838308,8.958 57,0006,0008,0867.7,+10.8,063,0093,1622838609,9.003 54,0006,0008,0867.8,+10.9,063,0094,1622838908,8.993 57,0006,0008,0867.9,+10.8,063,0110,1622839208,8.991 57,0006,0008,0867.9,+10.8,063,0091,1622839509,9.033 57,0007,0010,0867.7,+10.8,063,0093,1622839808,8.971 54,0007,0010,0867.4,+10.7,064,0101,1622840108,8.962 57,0008,0011,0867.4,+10.6,065,0081,1622840409,9.014 54,0006,0008,0867.4,+10.7,063,0108,1622840708,8.929 70,0007,0010,0867.5,+10.7,063,0107,1622841008,8.922 70,0008,0011,0867.3,+10.7,063,0094,1622841308,8.918 66,0007,0010,0867.4,+10.7,063,0115,1622841608,8.912 66,0006,0008,0867.8,+10.4,066,0091,1622841909,9.002 66,0006,0008,0867.4,+10.6,063,0112,1622842209,9.044 66,0007,0010,0867.6,+10.5,064,0096,1622842509,9.039 64,0005,0007,0867.4,+10.5,063,0101,1622842809,9.033 64,0006,0008,0867.2,+10.6,063,0092,1622843109,9.027 66,0005,0007,0867.6,+10.5,063,0117,1622843409,9.012 66,0006,0008,0867.4,+10.5,063,0087,1622843709,9.007 64,0005,0007,0867.6,+10.5,063,0098,1622844008,8.997 64,0005,0007,0867.4,+10.5,063,0093,1622844308,8.998 66,0006,0008,0867.5,+10.5,063,0091,1622844608,8.988 66,0005,0007,0867.5,+10.5,063,0109,1622844908,8.975 66,0007,0010,0867.4,+10.4,063,0087,1622845208,8.969 70,0005,0007,0867.4,+10.4,062,0112,1622845509,9.061 66,0004,0006,0867.3,+10.4,063,0084,1622845809,9.102 64,0005,0007,0867.4,+10.3,063,0095,1622846109,9.093 70,0004,0006,0867.4,+10.3,063,0083,1622846409,9.098 70,0006,0008,0867.3,+10.3,062,0086,1622846709,9.085 64,0006,0008,0867.2,+10.3,062,0083,1622847009,9.08 66,0005,0007,0867.1,+10.3,062,0092,1622847309,9.069 66,0005,0007,0867.0,+10.2,062,0103,1622847609,9.059 66,0005,0007,0867.1,+10.2,062,0123,1622847909,9.049 64,0005,0007,0866.8,+10.2,062,0095,1622848209,9.041 70,0005,0007,0866.8,+10.2,062,0094,1622848509,9.036 70,0006,0008,0866.9,+10.2,062,0095,1622848809,9.03 70,0005,0007,0866.8,+10.2,063,0103,1622849109,9.12 61,0005,0007,0867.0,+10.1,063,0104,1622849409,9.158 66,0005,0007,0866.8,+10.1,062,0095,1622849709,9.149 64,0006,0008,0866.7,+10.1,062,0096,1622850009,9.143 64,0006,0008,0867.0,+10.0,063,0113,1622850309,9.133 64,0006,0008,0866.6,+10.1,062,0090,1622850609,9.124 70,0005,0007,0866.7,+10.1,062,0103,1622850909,9.12 64,0006,0008,0866.7,+10.1,062,0093,1622851209,9.121 70,0005,0007,0866.8,+10.0,062,0125,1622851509,9.115 64,0005,0007,0867.0,+09.9,063,0102,1622851809,9.104 64,0006,0008,0866.7,+10.0,062,0100,1622852109,9.101 66,0005,0007,0866.6,+10.0,062,0107,1622852409,9.094 61,0006,0008,0867.0,+09.9,064,0090,1622852709,9.156 70,0007,0010,0866.8,+09.9,063,0118,1622853009,9.229 66,0007,0010,0867.0,+09.9,064,0105,1622853309,9.212 64,0006,0008,0866.8,+09.9,063,0109,1622853609,9.205 64,0008,0011,0866.7,+09.9,063,0085,1622853909,9.198 66,0007,0010,0866.8,+09.8,064,0111,1622854209,9.2 70,0007,0010,0866.5,+09.8,064,0099,1622854509,9.176 64,0006,0008,0866.6,+09.9,063,0098,1622854809,9.177 66,0009,0012,0866.7,+09.8,065,0083,1622855109,9.164 64,0006,0008,0866.8,+09.8,064,0089,1622855409,9.162 64,0007,0010,0866.7,+09.8,065,0121,1622855709,9.156 70,0007,0010,0866.7,+09.8,066,0111,1622856009,9.142 64,0008,0011,0866.7,+09.8,065,0096,1622856309,9.228 64,0007,0010,0866.5,+09.7,066,0093,1622856609,9.279 64,0008,0011,0866.5,+09.8,064,0081,1622856909,9.268 64,0006,0008,0866.5,+09.7,065,0098,1622857209,9.262 70,0006,0008,0866.3,+09.7,066,0096,1622857509,9.253 64,0006,0008,0866.5,+09.7,065,0109,1622857809,9.24 64,0006,0008,0866.6,+09.6,065,0108,1622858109,9.24 64,0005,0007,0866.4,+09.8,064,0098,1622858409,9.227 64,0007,0010,0866.4,+09.7,066,0107,1622858709,9.224 70,0007,0010,0866.6,+09.7,064,0099,1622859009,9.219 64,0009,0012,0866.4,+09.7,065,0106,1622859309,9.199 64,0007,0010,0866.4,+09.7,065,0122,1622859609,9.198 70,0006,0008,0866.5,+09.7,065,0108,1622859909,9.279 70,0006,0008,0866.5,+09.7,064,0099,1622860209,9.34 64,0006,0008,0866.5,+09.7,065,0102,1622860509,9.319 64,0007,0010,0866.4,+09.6,065,0113,1622860809,9.315 64,0006,0008,0866.5,+09.6,065,0088,1622861109,9.308 64,0007,0010,0866.5,+09.7,064,0100,1622861409,9.302 64,0007,0010,0866.5,+09.7,064,0108,1622861709,9.291 66,0006,0008,0866.3,+09.7,065,0111,1622862009,9.293 64,0006,0008,0866.2,+09.5,068,0122,1622862309,9.284 66,0007,0010,0866.4,+09.7,064,0112,1622862609,9.284 64,0006,0008,0866.5,+09.7,066,0084,1622862909,9.277 64,0007,0010,0866.5,+09.7,065,0094,1622863209,9.276 66,0006,0008,0866.1,+09.9,064,0111,1622863509,9.35 64,0006,0008,0866.2,+09.8,066,0094,1622863809,9.399 70,0006,0008,0866.4,+09.7,067,0087,1622864109,9.381 70,0006,0008,0866.1,+09.8,064,0083,1622864409,9.389 64,0006,0008,0866.3,+09.9,063,0098,1622864709,9.381 70,0008,0011,0866.2,+09.9,063,0101,1622865009,9.354 64,0007,0010,0866.3,+09.6,068,0101,1622865309,9.343 64,0006,0008,0866.2,+10.0,064,0116,1622865609,9.344 66,0007,0010,0866.2,+10.0,068,0096,1622865909,9.34 70,0007,0010,0866.3,+10.1,067,0101,1622866209,9.344 70,0007,0010,0866.3,+10.5,065,0101,1622866509,9.336 64,0008,0011,0866.4,+10.4,064,0116,1622866809,9.312 70,0006,0008,0866.2,+10.6,064,0115,1622867109,9.388 70,0006,0008,0866.0,+10.7,065,0092,1622867409,9.469 66,0006,0008,0866.1,+10.7,068,0110,1622867709,9.447 66,0007,0010,0866.0,+10.7,064,0119,1622868009,9.436 61,0006,0008,0865.9,+11.0,066,0107,1622868309,9.419 66,0006,0008,0866.4,+10.9,064,0118,1622868609,9.414 64,0006,0008,0865.9,+11.0,064,0111,1622868909,9.414 64,0006,0008,0866.2,+10.8,066,0103,1622869209,9.407 64,0007,0010,0865.7,+11.1,065,0103,1622869509,9.398 61,0007,0010,0865.9,+11.1,067,0104,1622869809,9.386 61,0007,0010,0865.7,+11.3,067,0099,1622870109,9.388 66,0006,0008,0865.9,+11.2,066,0082,1622870409,9.383 66,0006,0008,0865.7,+11.4,065,0097,1622870709,9.443 66,0006,0008,0865.9,+11.5,065,0107,1622871009,9.501 61,0007,0010,0865.9,+11.7,064,0111,1622871309,9.494 66,0054,0073,0866.1,+11.7,065,0097,1622871609,9.487 66,0138,0186,0866.3,+11.8,065,0101,1622871909,9.484 66,1000,1347,0866.0,+12.0,063,0106,1622872209,9.472 64,0039,0053,0865.8,+11.9,068,0091,1622872509,9.455 61,0630,0848,0866.0,+12.3,065,0106,1622872809,9.447 64,0104,0139,0866.1,+12.4,065,0097,1622873109,9.442 61,0006,0008,0866.3,+11.9,065,0093,1622873409,9.44 61,0008,0011,0866.2,+12.1,066,0104,1622873709,9.431 61,0021,0028,0866.0,+12.3,065,0112,1622874009,9.44 61,0498,0670,0865.9,+12.9,064,0114,1622874309,9.515 61,0351,0473,0866.0,+13.2,065,0101,1622874609,9.586 59,0240,0323,0865.9,+13.3,064,0095,1622874909,9.567 61,0024,0032,0866.3,+12.6,067,0114,1622875209,9.536 61,0011,0015,0866.2,+12.6,066,0107,1622875509,9.529 61,0011,0015,0866.2,+12.7,066,0106,1622875809,9.533 64,0009,0012,0866.2,+12.5,067,0092,1622876109,9.534 64,0017,0023,0866.4,+12.6,066,0086,1622876409,9.508 61,0012,0016,0866.2,+12.6,067,0108,1622876709,9.506 59,0010,0013,0866.0,+13.0,065,0097,1622877009,9.49 64,0013,0017,0866.2,+13.8,065,0104,1622877309,9.473 61,0013,0017,0865.9,+13.2,065,0108,1622877609,9.474 64,0026,0036,0866.2,+14.5,065,0094,1622877909,9.564 64,0009,0012,0866.2,+13.1,064,0104,1622878209,9.64 61,0010,0013,0866.4,+12.6,063,0102,1622878509,9.612 59,0029,0039,0866.1,+14.1,063,0095,1622878809,9.598 64,0024,0032,0866.4,+14.5,063,0099,1622879109,9.612 64,0009,0012,0866.3,+12.6,061,0109,1622879409,9.574 64,0010,0013,0866.2,+13.5,061,0106,1622879709,9.569 61,0057,0076,0866.4,+14.9,062,0087,1622880009,9.589 61,0011,0015,0866.3,+13.2,059,0113,1622880309,9.555 64,0079,0107,0866.5,+14.4,061,0100,1622880609,9.566 57,0303,0409,0866.0,+14.9,062,0092,1622880909,9.529 54,0057,0076,0866.5,+14.0,060,0097,1622881209,9.519 66,0008,0011,0866.1,+13.3,058,0094,1622881509,9.629 64,0486,0654,0866.3,+14.7,057,0118,1622881809,9.662 64,0009,0012,0866.0,+13.6,056,0100,1622882109,9.647 64,0013,0017,0866.3,+13.7,056,0106,1622882409,9.629 66,0079,0107,0866.0,+14.6,058,0124,1622882709,9.631 64,0067,0091,0866.3,+15.3,058,0090,1622883009,9.641 61,0006,0008,0866.5,+14.3,051,0087,1622883309,9.621 61,0051,0069,0865.9,+15.4,058,0115,1622883609,9.606 66,0008,0011,0866.3,+14.4,049,0100,1622883909,9.626 64,0009,0012,0866.0,+13.8,052,0116,1622884209,9.605 64,0007,0010,0866.2,+13.9,051,0112,1622884509,9.577 66,0006,0008,0865.9,+14.6,048,0104,1622884809,9.587 70,0045,0060,0865.9,+15.7,056,0109,1622885109,9.652 66,0008,0011,0865.9,+14.5,051,0100,1622885409,9.704 70,0007,0010,0865.8,+13.8,054,0104,1622886009,9.685 64,0008,0011,0866.0,+14.2,053,0099,1622886309,9.684 59,0009,0012,0865.7,+14.8,053,0093,1622886609,9.69 57,0008,0011,0865.8,+14.0,054,0105,1622886909,9.652 59,0170,0228,0865.5,+15.7,057,0092,1622887209,9.65 57,0031,0043,0865.9,+14.6,056,0093,1622887509,9.642 57,0039,0053,0865.6,+15.7,050,0091,1622887809,9.631 57,0078,0106,0865.6,+16.1,054,0096,1622888109,9.618 57,0277,0374,0865.6,+15.8,057,0104,1622888409,9.61 57,0245,0329,0865.7,+16.1,057,0099,1622888709,9.701 64,0016,0022,0865.5,+14.8,052,0116,1622889009,9.749 57,0102,0137,0865.8,+16.0,058,0082,1622889309,9.736 70,0011,0015,0865.6,+14.8,052,0106,1622889609,9.759 70,0018,0024,0865.7,+15.2,055,0098,1622889909,9.705 70,0034,0047,0865.7,+16.3,058,0115,1622890209,9.706 61,0024,0032,0865.7,+16.2,054,0090,1622890509,9.701 61,0021,0028,0865.7,+16.3,054,0100,1622890809,9.685 59,0021,0028,0865.8,+16.2,053,0090,1622891109,9.692 61,0021,0028,0865.7,+16.4,055,0088,1622891409,9.676 61,0009,0012,0865.6,+14.8,055,0102,1622891709,9.668 59,0025,0034,0865.3,+16.0,055,0089,1622892009,9.666 64,0034,0047,0865.4,+16.2,054,0101,1622892309,9.746 61,0018,0024,0865.5,+16.3,047,0098,1622892609,9.794 61,0017,0023,0865.4,+16.7,045,0091,1622892909,9.794 64,0068,0092,0865.3,+17.6,053,0119,1622893209,9.781 61,0040,0054,0865.3,+16.9,048,0100,1622893509,9.805 64,0008,0011,0865.2,+15.8,049,0086,1622893809,9.767 61,0012,0016,0865.3,+15.8,048,0106,1622894409,9.744 61,0006,0008,0865.4,+15.6,046,0088,1622894709,9.731 59,0010,0013,0865.0,+15.8,041,0079,1622895009,9.749 61,0072,0097,0865.3,+16.8,054,0090,1622895309,9.714 64,0007,0010,0865.2,+16.2,042,0100,1622895609,9.737 61,0012,0016,0865.5,+16.6,048,0088,1622895909,9.794 61,0047,0064,0865.1,+17.0,051,0118,1622896209,9.844 64,0019,0026,0865.1,+17.2,051,0090,1622896809,9.856 57,0009,0012,0865.3,+16.0,044,0087,1622897109,9.816 59,0017,0023,0864.9,+16.9,052,0120,1622897409,9.801 64,0010,0013,0865.2,+16.6,047,0119,1622897709,9.793 57,0008,0011,0865.0,+16.3,045,0116,1622898009,9.78 54,0008,0011,0864.7,+17.0,049,0109,1622898309,9.774 54,0005,0007,0864.9,+16.0,046,0075,1622898609,9.758 54,0009,0012,0864.8,+16.9,047,0098,1622898909,9.75 57,0007,0010,0865.0,+15.9,046,0091,1622899209,9.773 54,0007,0010,0864.7,+15.6,045,0103,1622899509,9.822 64,0008,0011,0864.7,+16.0,042,0087,1622899809,9.879 54,0013,0017,0864.9,+16.9,049,0109,1622900109,9.867 52,0007,0010,0864.8,+15.6,042,0115,1622900409,9.898 52,0008,0011,0865.0,+16.2,046,0094,1622900709,9.853 70,0007,0010,0864.8,+15.7,043,0108,1622901009,9.871 66,0008,0011,0864.6,+15.9,047,0106,1622901309,9.834 66,0007,0010,0864.8,+15.7,042,0112,1622901609,9.817 61,0005,0007,0864.3,+15.4,045,0110,1622901909,9.819 64,0007,0010,0864.4,+15.7,044,0107,1622902209,9.814 66,0006,0008,0864.5,+15.5,043,0098,1622902509,9.79 64,0006,0008,0864.9,+15.7,043,0110,1622902809,9.784 66,0007,0010,0864.5,+15.5,041,0099,1622903109,9.863 61,0006,0008,0864.3,+15.4,046,0098,1622903409,9.916 66,0006,0008,0864.6,+15.7,046,0109,1622903709,9.908 64,0005,0007,0864.6,+15.2,046,0120,1622904009,9.894 64,0005,0007,0864.4,+15.5,041,0119,1622904309,9.889 66,0006,0008,0864.3,+15.4,046,0080,1622904609,9.885 66,0014,0018,0864.0,+15.3,048,0091,1622904909,9.866 66,0006,0008,0864.2,+15.2,043,0111,1622905209,9.894 70,0008,0011,0864.1,+15.3,047,0101,1622905509,9.869 66,0006,0008,0864.2,+15.1,046,0087,1622905809,9.851 64,0006,0008,0864.1,+15.3,043,0109,1622906109,9.83 54,0009,0012,0864.0,+15.5,048,0117,1622906409,9.816 54,0006,0008,0863.9,+15.2,045,0132,1622906709,9.913 64,0006,0008,0864.1,+15.3,045,0102,1622907009,9.964 66,0005,0007,0863.9,+15.0,048,0116,1622907309,9.96 64,0007,0010,0864.2,+15.0,047,0107,1622907609,9.946 64,0005,0007,0863.9,+14.9,047,0092,1622907909,9.929 64,0004,0006,0863.9,+15.0,049,0096,1622908209,9.919 66,0007,0010,0864.0,+15.2,049,0081,1622908509,9.958 64,0031,0043,0863.9,+15.1,050,0107,1622908809,9.943 57,0034,0047,0864.0,+15.3,051,0107,1622909109,9.901 64,0022,0029,0863.9,+15.3,050,0100,1622909409,9.89 66,0022,0029,0863.8,+15.3,052,0120,1622909709,9.884 64,0006,0008,0864.1,+14.9,049,0117,1622910009,9.881 70,0008,0011,0863.9,+15.0,051,0093,1622910309,9.958 66,0008,0011,0864.2,+15.0,050,0121,1622910610,10.008 64,0006,0008,0864.0,+14.9,051,0100,1622910910,10.047 59,0006,0008,0863.8,+14.8,050,0095,1622911209,9.999 57,0008,0011,0863.8,+14.8,051,0073,1622911509,9.991 57,0006,0008,0863.7,+14.7,051,0102,1622911809,9.99 66,0006,0008,0863.9,+14.6,052,0097,1622912109,9.975 57,0006,0008,0864.0,+14.8,052,0107,1622912409,9.959 57,0006,0008,0863.8,+14.6,053,0093,1622912709,9.994 57,0006,0008,0864.1,+14.9,052,0104,1622913009,9.976 54,0006,0008,0863.8,+14.7,051,0113,1622913309,9.924 57,0007,0010,0864.2,+14.5,052,0107,1622913609,9.923 66,0008,0011,0863.7,+14.7,052,0089,1622913910,10.009 64,0009,0012,0863.9,+14.6,052,0073,1622914210,10.107 61,0007,0010,0864.1,+14.4,051,0103,1622914510,10.049 66,0006,0008,0863.8,+14.2,052,0100,1622914810,10.026 59,0005,0007,0864.0,+14.3,052,0103,1622915110,10.023 61,0005,0007,0864.1,+14.3,051,0086,1622915410,10.065 61,0008,0011,0863.8,+14.2,051,0113,1622915709,9.999 66,0008,0011,0863.8,+14.2,052,0100,1622916010,10.035 61,0005,0007,0863.6,+13.8,052,0092,1622916309,9.98 61,0006,0008,0863.9,+13.9,052,0093,1622916610,10.02 61,0006,0008,0864.0,+13.5,053,0095,1622916909,9.96 61,0006,0008,0864.0,+13.6,052,0104,1622917209,9.948 66,0006,0008,0863.7,+13.8,051,0094,1622917510,10.035 66,0006,0008,0863.6,+13.8,052,0115,1622917810,10.088 61,0005,0007,0863.8,+13.8,052,0104,1622918110,10.076 66,0005,0007,0863.8,+13.7,051,0113,1622918410,10.07 66,0005,0007,0864.1,+13.6,052,0084,1622918710,10.064 66,0005,0007,0863.9,+13.7,051,0082,1622919010,10.053 66,0006,0008,0864.1,+13.5,051,0107,1622919310,10.041 66,0005,0007,0863.9,+13.5,051,0096,1622919610,10.036 61,0005,0007,0863.8,+13.4,051,0101,1622919910,10.041 66,0005,0007,0864.1,+13.5,051,0117,1622920210,10.017 57,0005,0007,0864.0,+13.2,050,0091,1622920510,10.094 66,0005,0007,0863.9,+13.3,051,0108,1622920809,9.998 64,0006,0008,0864.1,+13.4,051,0108,1622921110,10.076 64,0007,0010,0864.0,+13.2,051,0110,1622921410,10.131 66,0005,0007,0864.2,+13.3,051,0104,1622921710,10.126 64,0005,0007,0863.9,+13.3,051,0100,1622922010,10.114 61,0004,0006,0864.0,+13.2,050,0113,1622922310,10.104 61,0004,0006,0864.1,+13.2,049,0095,1622922610,10.095 66,0004,0006,0864.1,+13.1,049,0095,1622922910,10.129 66,0003,0005,0864.0,+13.0,049,0110,1622923210,10.077 61,0004,0006,0863.8,+13.0,049,0100,1622923510,10.075 64,0005,0007,0863.9,+13.0,049,0102,1622923810,10.068 59,0004,0006,0863.8,+12.9,047,0123,1622924110,10.056 66,0004,0006,0864.0,+12.9,049,0095,1622924410,10.038 64,0002,0003,0863.9,+12.9,049,0106,1622924710,10.128 66,0005,0007,0864.2,+12.9,048,0095,1622925010,10.175 70,0004,0006,0864.0,+12.9,049,0106,1622925310,10.173 64,0004,0006,0864.0,+12.8,047,0108,1622925610,10.157 66,0005,0007,0864.0,+12.9,050,0106,1622925910,10.157 70,0006,0008,0864.0,+12.7,047,0109,1622926210,10.139 66,0005,0007,0864.1,+12.7,050,0093,1622926510,10.182 64,0004,0006,0864.0,+12.7,048,0111,1622926810,10.173 64,0005,0007,0864.0,+12.6,049,0105,1622927110,10.106 70,0005,0007,0863.9,+12.7,048,0090,1622927410,10.097 70,0006,0008,0864.1,+12.7,047,0100,1622927710,10.089 64,0005,0007,0864.0,+12.6,048,0094,1622928010,10.079 70,0006,0008,0863.6,+12.7,050,0105,1622928310,10.163 66,0006,0008,0863.8,+12.6,050,0097,1622928610,10.217 66,0007,0010,0863.7,+12.7,051,0096,1622928910,10.203 66,0006,0008,0863.7,+12.7,051,0120,1622929210,10.196 70,0008,0011,0863.8,+12.8,051,0094,1622929510,10.185 70,0006,0008,0863.8,+12.8,052,0095,1622929810,10.177 57,0006,0008,0864.0,+12.6,052,0102,1622930110,10.166 66,0007,0010,0863.8,+12.5,054,0092,1622930410,10.164 66,0006,0008,0863.6,+12.5,053,0103,1622930710,10.148 57,0007,0010,0863.9,+12.5,055,0093,1622931010,10.137 57,0007,0010,0863.6,+12.8,052,0120,1622931310,10.127 57,0007,0010,0863.7,+12.4,055,0109,1622931610,10.122 66,0007,0010,0863.6,+12.4,055,0100,1622931910,10.21 57,0007,0010,0863.3,+12.8,052,0102,1622932210,10.259 66,0006,0008,0863.6,+12.4,054,0106,1622932810,10.244 57,0008,0011,0863.6,+12.6,053,0113,1622933110,10.235 70,0006,0008,0863.4,+12.8,053,0099,1622933410,10.222 66,0006,0008,0863.2,+12.7,053,0123,1622933710,10.21 66,0007,0010,0863.3,+12.7,052,0098,1622934010,10.201 57,0008,0011,0863.1,+12.6,053,0090,1622934310,10.193 57,0009,0012,0863.2,+12.5,054,0109,1622934610,10.185 70,0007,0010,0863.5,+12.3,054,0099,1622934910,10.175 59,0008,0011,0863.1,+12.5,054,0097,1622935210,10.172 59,0008,0011,0863.2,+12.6,053,0079,1622935510,10.257 70,0007,0010,0863.0,+12.1,055,0102,1622935810,10.316 57,0006,0008,0863.3,+12.2,056,0088,1622936110,10.294 57,0007,0010,0863.3,+12.2,056,0110,1622936410,10.282 59,0006,0008,0863.0,+12.4,054,0118,1622936710,10.267 70,0006,0008,0863.0,+12.2,057,0098,1622937010,10.274 57,0007,0010,0862.9,+12.3,056,0111,1622937310,10.267 57,0008,0011,0863.0,+12.4,056,0100,1622937610,10.256 70,0007,0010,0862.9,+12.5,054,0111,1622937910,10.243 70,0006,0008,0863.2,+12.5,054,0096,1622938210,10.245 66,0006,0008,0862.7,+12.5,054,0104,1622938510,10.245 70,0008,0011,0862.7,+12.3,056,0108,1622938810,10.232 57,0010,0013,0862.7,+12.5,054,0107,1622939110,10.306 70,0007,0010,0862.8,+12.1,057,0099,1622939410,10.363 57,0008,0011,0862.9,+12.1,058,0101,1622939710,10.35 70,0009,0012,0862.6,+12.1,057,0087,1622940010,10.334 70,0008,0011,0862.5,+12.2,056,0092,1622940310,10.334 57,0011,0015,0862.5,+12.2,057,0103,1622940610,10.324 70,0010,0013,0862.5,+11.8,059,0097,1622940910,10.306 70,0008,0011,0862.5,+11.6,060,0106,1622941210,10.302 57,0007,0010,0862.5,+12.1,056,0107,1622941510,10.293 59,0009,0012,0862.5,+12.1,057,0126,1622941810,10.288 59,0008,0011,0862.8,+11.9,060,0102,1622942110,10.281 72,0008,0011,0862.5,+12.2,056,0095,1622942410,10.27 57,0007,0010,0862.5,+12.1,059,0116,1622942710,10.356 66,0008,0011,0862.4,+12.3,056,0116,1622943010,10.408 70,0008,0011,0862.6,+12.4,056,0101,1622943310,10.393 57,0008,0011,0862.7,+12.3,056,0103,1622943610,10.391 66,0009,0012,0862.2,+12.1,058,0094,1622943910,10.376 66,0009,0012,0862.1,+12.4,056,0078,1622944210,10.362 66,0009,0012,0862.2,+12.5,055,0098,1622944510,10.354 59,0010,0013,0862.2,+12.4,058,0102,1622944810,10.345 57,0009,0012,0862.1,+12.4,056,0104,1622945110,10.332 66,0009,0012,0862.1,+12.5,056,0104,1622945410,10.352 70,0009,0012,0862.1,+12.3,059,0112,1622945710,10.325 70,0009,0012,0862.4,+12.2,061,0115,1622946010,10.329 70,0011,0015,0862.2,+12.2,063,0091,1622946310,10.404 57,0011,0015,0862.1,+12.4,059,0121,1622946610,10.46 66,0011,0015,0862.0,+12.4,057,0096,1622946910,10.447 70,0009,0012,0862.1,+12.5,057,0097,1622947210,10.445 70,0009,0012,0861.9,+12.4,059,0113,1622947510,10.433 57,0009,0012,0862.2,+12.5,059,0095,1622947810,10.424 57,0009,0012,0862.2,+12.5,057,0091,1622948110,10.414 66,0010,0013,0862.2,+12.5,058,0108,1622948410,10.409 70,0009,0012,0862.0,+12.5,059,0106,1622948710,10.403 59,0014,0018,0862.1,+12.4,059,0108,1622949010,10.399 66,0009,0012,0862.0,+12.4,060,0101,1622949310,10.38 57,0009,0012,0862.0,+12.5,061,0115,1622949610,10.381 70,0010,0013,0862.1,+12.5,058,0109,1622950210,10.513 66,0010,0013,0862.2,+12.5,061,0109,1622950510,10.486 70,0076,0102,0861.8,+12.6,059,0093,1622950810,10.489 57,0473,0638,0861.9,+12.8,059,0100,1622951110,10.474 70,0239,0321,0862.2,+12.8,059,0101,1622951410,10.469 70,0117,0158,0861.9,+12.9,059,0098,1622951710,10.461 57,0139,0187,0862.1,+13.0,059,0113,1622952010,10.449 66,0179,0240,0862.1,+12.9,060,0106,1622952310,10.449 66,0065,0088,0862.0,+13.1,059,0113,1622952610,10.446 70,0142,0192,0861.7,+13.1,059,0102,1622952910,10.438 57,0061,0081,0862.0,+13.1,060,0104,1622953210,10.425 70,0235,0315,0862.0,+13.4,060,0093,1622953510,10.509 66,0021,0028,0862.2,+13.4,058,0081,1622953810,10.57 66,0046,0063,0862.0,+13.6,058,0095,1622954110,10.564 70,0057,0076,0862.2,+13.6,059,0099,1622954410,10.544 66,0017,0023,0862.0,+13.7,057,0112,1622954710,10.536 66,0056,0075,0862.2,+13.8,057,0094,1622955010,10.546 66,0046,0063,0862.3,+13.8,058,0105,1622955310,10.519 54,0098,0132,0862.0,+14.0,057,0106,1622955610,10.508 64,0070,0095,0862.4,+14.0,058,0110,1622955910,10.51 66,0047,0064,0862.0,+14.1,058,0080,1622956210,10.499 66,0042,0057,0862.0,+14.2,058,0111,1622956510,10.483 54,0047,0064,0862.3,+14.3,058,0105,1622956810,10.472 54,0036,0049,0862.3,+14.4,057,0120,1622957110,10.567 57,0060,0080,0862.3,+14.4,059,0116,1622957410,10.621 66,0077,0103,0862.1,+14.6,059,0095,1622957710,10.6 54,0097,0130,0862.0,+14.7,058,0091,1622958010,10.599 54,0009,0012,0862.3,+14.7,058,0101,1622958310,10.595 61,0139,0187,0862.3,+14.9,057,0087,1622958610,10.578 54,0627,0845,0862.3,+15.1,057,0097,1622958910,10.57 61,0097,0130,0862.3,+15.2,057,0103,1622959210,10.558 54,0017,0023,0862.3,+15.1,057,0096,1622959510,10.559 52,0053,0071,0862.4,+15.5,058,0095,1622959810,10.536 52,0020,0027,0862.4,+15.7,057,0107,1622960110,10.535 52,0036,0049,0862.5,+15.7,057,0114,1622960410,10.523 49,0016,0022,0862.4,+15.6,057,0120,1622960710,10.61 64,0028,0038,0862.4,+15.8,057,0106,1622961010,10.656 61,0063,0086,0862.5,+16.0,056,0116,1622961310,10.665 52,0011,0015,0862.5,+15.6,056,0102,1622961610,10.642 52,0011,0015,0862.6,+15.8,055,0096,1622961910,10.648 54,0028,0038,0862.4,+15.9,056,0088,1622962210,10.65 52,0020,0027,0862.5,+15.8,056,0086,1622962510,10.621 52,0013,0017,0862.6,+15.8,056,0114,1622962810,10.607 54,0012,0016,0862.7,+15.8,055,0108,1622963110,10.599 52,0019,0026,0862.8,+15.9,056,0101,1622963410,10.594 54,0010,0013,0862.3,+15.7,058,0088,1622963710,10.589 54,0049,0066,0862.4,+15.8,058,0125,1622964010,10.597 52,0064,0087,0862.6,+15.9,056,0102,1622964310,10.661 66,0013,0017,0862.2,+15.7,060,0103,1622964610,10.707 66,0025,0034,0862.8,+15.6,061,0102,1622964910,10.7 64,0014,0018,0862.7,+15.8,059,0100,1622965210,10.689 66,0025,0034,0862.8,+15.9,061,0090,1622965510,10.673 64,0011,0015,0862.7,+15.8,058,0106,1622965810,10.67 61,0016,0022,0862.6,+16.2,058,0119,1622966110,10.677 66,0014,0018,0862.8,+16.2,057,0103,1622966410,10.669 66,0022,0029,0862.6,+16.2,057,0102,1622966710,10.637 64,0012,0016,0862.8,+15.8,058,0111,1622967010,10.632 64,0012,0016,0862.6,+15.8,057,0106,1622967310,10.622 66,0029,0039,0862.9,+16.5,058,0112,1622967610,10.616 66,0040,0054,0862.9,+16.9,057,0087,1622967910,10.702 64,0097,0130,0862.9,+17.3,055,0093,1622968210,10.746 66,0028,0038,0862.8,+17.2,054,0120,1622968510,10.739 66,0078,0106,0862.8,+17.4,056,0093,1622968810,10.737 66,0019,0026,0862.7,+16.7,055,0101,1622969110,10.722 57,0015,0021,0862.6,+16.5,054,0100,1622969710,10.713 54,0475,0640,0862.7,+17.7,056,0095,1622970010,10.724 64,0132,0178,0862.5,+17.8,054,0100,1622970310,10.686 57,0016,0022,0862.6,+17.1,056,0104,1622970610,10.681 57,0012,0016,0862.7,+17.2,053,0102,1622970910,10.693 57,0013,0017,0862.6,+17.1,054,0108,1622971210,10.669 57,0010,0013,0862.6,+17.1,054,0106,1622971510,10.746 64,0017,0023,0862.5,+17.3,055,0089,1622971810,10.797 57,0016,0022,0862.2,+18.0,053,0092,1622972110,10.78 64,0041,0055,0862.5,+18.6,053,0117,1622972410,10.761 64,0013,0017,0862.3,+17.8,053,0095,1622972710,10.92 64,0012,0016,0862.4,+17.9,052,0102,1622973010,10.739 61,0012,0016,0862.7,+17.6,053,0111,1622973310,10.739 64,0015,0021,0862.6,+18.1,053,0114,1622973610,10.725 61,0013,0017,0862.5,+17.6,051,0106,1622973910,10.728 59,0010,0013,0862.3,+17.9,050,0097,1622974210,10.724 61,0015,0021,0862.2,+18.7,051,0110,1622974510,10.708 66,0083,0112,0862.5,+18.8,051,0102,1622974810,10.706 66,0033,0045,0862.1,+18.9,051,0101,1622975110,10.786 54,0013,0017,0862.2,+17.8,051,0109,1622975410,10.85 54,0010,0013,0862.3,+17.6,048,0101,1622975710,10.83 64,0017,0023,0862.6,+18.5,049,0106,1622976010,10.821 54,0011,0015,0862.2,+18.0,049,0114,1622976310,10.803 54,0013,0017,0862.3,+17.9,050,0104,1622976610,10.804 64,0019,0026,0862.4,+18.0,050,0093,1622976910,10.789 57,0010,0013,0862.2,+17.6,050,0110,1622977210,10.774 57,0013,0017,0862.2,+17.8,052,0095,1622977510,10.77 64,0013,0017,0862.4,+17.2,054,0100,1622977810,10.759 57,0017,0023,0862.1,+17.8,053,0105,1622978110,10.756 57,0014,0018,0862.0,+17.9,052,0096,1622978410,10.745 64,0017,0023,0862.0,+17.7,055,0087,1622978710,10.82 64,0012,0016,0862.1,+17.3,053,0109,1622979010,10.872 66,0023,0031,0862.4,+17.4,053,0093,1622979310,10.86 61,0015,0021,0862.0,+17.7,054,0112,1622979610,10.842 66,0013,0017,0862.2,+17.1,054,0109,1622979910,10.835 61,0012,0016,0861.9,+17.2,052,0092,1622980210,10.84 64,0011,0015,0861.9,+17.6,053,0108,1622980510,10.827 64,0023,0031,0862.0,+18.3,052,0111,1622980810,10.81 57,0011,0015,0861.9,+18.0,051,0098,1622981110,10.799 61,0013,0017,0862.0,+17.7,051,0111,1622981410,10.814 61,0012,0016,0861.9,+17.1,055,0093,1622981710,10.791 61,0013,0017,0861.9,+17.1,053,0103,1622982010,10.772 61,0017,0023,0861.5,+17.7,050,0103,1622982310,10.868 61,0011,0015,0861.7,+17.5,052,0090,1622982610,10.915 61,0561,0756,0861.4,+18.2,053,0106,1622982910,10.905 61,0035,0048,0861.7,+18.0,050,0115,1622983210,10.887 61,0016,0022,0861.6,+17.7,050,0100,1622983510,10.881 64,0009,0012,0861.4,+17.4,050,0099,1622983810,10.876 61,0010,0013,0861.6,+17.5,052,0103,1622984110,10.867 61,0007,0010,0861.7,+17.8,050,0092,1622984410,10.845 61,0009,0012,0861.7,+17.5,051,0118,1622984710,10.843 59,0010,0013,0861.6,+17.1,054,0097,1622985010,10.836 64,0008,0011,0861.8,+17.6,049,0097,1622985310,10.821 66,0009,0012,0861.7,+17.6,049,0086,1622985610,10.815 66,0009,0012,0861.7,+17.6,048,0099,1622985910,10.895 64,0009,0012,0861.8,+17.5,050,0098,1622986210,10.942 66,0009,0012,0861.6,+17.7,049,0104,1622986510,10.937 66,0009,0012,0861.6,+17.7,048,0088,1622986810,10.931 64,0008,0011,0861.7,+17.4,048,0108,1622987110,10.922 66,0012,0016,0861.6,+17.8,049,0104,1622987410,10.909 64,0006,0008,0861.7,+17.3,049,0100,1622987710,10.903 70,0009,0012,0861.5,+17.0,049,0109,1622988010,10.896 64,0009,0012,0861.9,+17.2,048,0085,1622988310,10.89 64,0009,0012,0862.0,+17.1,051,0116,1622988610,10.873 66,0009,0012,0861.7,+17.1,051,0120,1622988910,10.862 64,0009,0012,0861.8,+17.4,048,0087,1622989210,10.856 64,0008,0011,0861.7,+17.0,050,0099,1622989510,10.946 64,0009,0012,0861.6,+16.9,051,0090,1622989810,10.984 66,0011,0015,0861.8,+17.0,050,0109,1622990110,10.979 64,0010,0013,0861.6,+17.0,050,0104,1622990410,10.974 66,0009,0012,0861.5,+16.9,053,0097,1622990710,10.965 64,0009,0012,0861.7,+16.8,054,0110,1622991010,10.946 66,0011,0015,0861.4,+16.8,056,0117,1622991310,10.959 64,0009,0012,0861.6,+16.8,057,0116,1622991610,10.935 64,0010,0013,0861.6,+16.7,057,0104,1622991910,10.927 61,0010,0013,0861.6,+16.6,058,0115,1622992210,10.934 64,0010,0013,0861.5,+16.6,058,0110,1622992510,10.92 64,0009,0012,0861.4,+16.4,059,0102,1622992810,10.893 66,0009,0012,0861.6,+16.6,059,0104,1622993110,10.973 64,0009,0012,0861.4,+16.5,058,0103,1622993411,11.042 64,0009,0012,0861.4,+16.3,059,0098,1622993711,11.019 66,0010,0013,0861.4,+16.1,061,0079,1622994011,11.016 64,0010,0013,0861.5,+15.7,063,0103,1622994311,11.001 59,0010,0013,0861.6,+16.1,060,0102,1622994610,10.976 64,0011,0015,0861.8,+16.2,062,0099,1622994910,10.989 70,0011,0015,0861.9,+15.9,062,0100,1622995210,10.969 66,0012,0016,0861.7,+15.8,062,0111,1622995510,10.959 64,0014,0018,0861.8,+16.1,060,0100,1622995810,10.954 66,0011,0015,0861.8,+15.7,063,0109,1622996110,10.941 66,0013,0017,0861.8,+15.0,068,0104,1622996410,10.936 64,0014,0018,0861.8,+15.9,061,0099,1622996711,11.016 64,0013,0017,0862.1,+16.0,060,0104,1622997011,11.064 64,0011,0015,0862.3,+15.7,062,0101,1622997311,11.068 66,0011,0015,0862.0,+15.4,065,0107,1622997611,11.076 64,0013,0017,0862.3,+16.1,060,0110,1622997911,11.037 66,0011,0015,0862.1,+15.8,062,0114,1622998211,11.034 66,0010,0013,0862.1,+15.9,062,0102,1622998511,11.02 64,0011,0015,0862.2,+15.1,066,0105,1622998811,11.013 61,0010,0013,0862.2,+15.3,064,0104,1622999111,11.005 66,0011,0015,0862.1,+14.8,068,0114,1622999410,10.998 64,0012,0016,0862.2,+15.3,064,0108,1622999710,10.988 64,0011,0015,0862.3,+14.9,065,0103,1623000010,10.98 61,0010,0013,0862.2,+15.4,062,0090,1623000311,11.057 66,0010,0013,0862.0,+15.4,061,0112,1623000611,11.103 64,0011,0015,0862.1,+15.1,063,0096,1623000911,11.101 64,0011,0015,0862.0,+15.4,061,0126,1623001211,11.087 64,0010,0013,0862.3,+15.2,062,0108,1623001511,11.095 66,0010,0013,0862.2,+15.3,061,0098,1623001811,11.065 66,0011,0015,0862.3,+15.3,061,0087,1623002111,11.052 61,0011,0015,0862.2,+14.9,063,0092,1623002411,11.054 66,0010,0013,0862.1,+15.0,065,0122,1623002711,11.036 66,0010,0013,0862.0,+14.7,064,0091,1623003011,11.029 66,0011,0015,0862.1,+14.7,065,0120,1623003311,11.021 66,0011,0015,0862.1,+14.8,064,0096,1623003611,11.031 64,0011,0015,0862.1,+14.6,067,0108,1623003911,11.1 66,0011,0015,0862.6,+14.4,065,0112,1623004211,11.16 66,0012,0016,0862.3,+14.9,063,0101,1623004511,11.135 70,0011,0015,0862.1,+14.6,063,0095,1623004811,11.129 66,0013,0017,0861.9,+14.6,063,0098,1623005111,11.138 64,0013,0017,0862.4,+15.1,061,0114,1623005411,11.132 66,0011,0015,0862.4,+14.6,064,0084,1623005711,11.12 66,0012,0016,0862.6,+14.4,065,0094,1623006011,11.095 66,0012,0016,0862.6,+14.5,065,0105,1623006311,11.084 66,0012,0016,0862.6,+14.3,067,0116,1623006611,11.073 70,0011,0015,0862.7,+14.4,065,0091,1623006911,11.07 64,0012,0016,0862.7,+14.3,065,0099,1623007211,11.067 66,0011,0015,0862.7,+14.2,065,0087,1623007511,11.143 70,0012,0016,0862.8,+14.7,063,0111,1623007811,11.187 66,0012,0016,0863.0,+14.3,065,0110,1623008111,11.183 66,0011,0015,0862.9,+14.4,065,0101,1623008411,11.186 61,0014,0018,0862.9,+14.5,062,0096,1623008711,11.154 64,0014,0018,0862.8,+14.3,064,0109,1623009011,11.151 70,0013,0017,0862.5,+14.0,065,0115,1623009311,11.156 66,0014,0018,0862.7,+14.5,065,0095,1623009611,11.136 66,0014,0018,0862.7,+14.2,063,0109,1623009911,11.125 66,0013,0017,0862.8,+14.4,063,0096,1623010211,11.156 64,0014,0018,0862.8,+14.0,064,0119,1623010511,11.119 66,0013,0017,0862.7,+14.3,063,0117,1623010811,11.105 70,0014,0018,0862.9,+14.1,064,0091,1623011111,11.18 66,0013,0017,0862.9,+14.3,063,0103,1623011411,11.222 66,0016,0022,0862.6,+13.7,068,0107,1623011711,11.237 70,0016,0022,0862.9,+14.0,065,0097,1623012011,11.211 66,0014,0018,0862.8,+14.2,062,0090,1623012311,11.223 70,0014,0018,0862.7,+14.4,061,0097,1623012611,11.195 64,0016,0022,0862.8,+14.2,062,0105,1623012911,11.191 66,0016,0022,0862.8,+14.0,066,0119,1623013211,11.186 66,0014,0018,0862.9,+14.0,064,0112,1623013511,11.18 66,0016,0022,0862.8,+14.1,063,0100,1623013811,11.158 70,0016,0022,0862.6,+14.1,064,0106,1623014111,11.155 66,0017,0023,0862.6,+14.0,065,0112,1623014411,11.149 66,0016,0022,0862.9,+13.8,065,0106,1623014711,11.237 64,0016,0022,0862.7,+14.0,064,0115,1623015011,11.281 70,0017,0023,0862.6,+14.1,063,0087,1623015311,11.265 66,0016,0022,0862.5,+14.0,064,0092,1623015611,11.263 66,0017,0023,0862.7,+13.6,069,0091,1623015911,11.255 66,0016,0022,0862.6,+14.0,063,0096,1623016211,11.25 66,0016,0022,0862.7,+14.1,062,0110,1623016511,11.228 66,0017,0023,0862.8,+14.0,065,0108,1623016811,11.218 70,0015,0021,0862.7,+14.1,063,0097,1623017111,11.214 66,0016,0022,0862.6,+13.8,066,0100,1623017411,11.211 66,0017,0023,0862.8,+13.7,065,0108,1623017711,11.192 66,0015,0021,0862.5,+14.0,062,0105,1623018011,11.179 70,0015,0021,0862.5,+13.9,064,0124,1623018311,11.285 61,0015,0021,0862.8,+13.7,065,0102,1623018611,11.327 66,0015,0021,0862.7,+14.0,062,0117,1623018911,11.31 66,0016,0022,0862.5,+13.8,065,0099,1623019211,11.304 70,0015,0021,0862.0,+13.3,067,0102,1623019511,11.294 66,0015,0021,0862.1,+13.6,065,0103,1623019811,11.289 70,0015,0021,0862.6,+12.7,072,0091,1623020111,11.289 72,0016,0022,0862.3,+13.3,067,0093,1623020411,11.267 66,0016,0022,0862.3,+13.2,067,0121,1623020711,11.26 66,0015,0021,0862.4,+13.1,067,0128,1623021011,11.249 66,0018,0024,0862.4,+13.4,065,0086,1623021311,11.252 61,0014,0018,0862.5,+13.6,065,0116,1623021611,11.243 66,0016,0022,0862.5,+13.2,067,0097,1623021911,11.315 66,0015,0021,0862.4,+13.4,064,0100,1623022211,11.361 61,0014,0018,0862.3,+13.5,064,0095,1623022511,11.354 66,0013,0017,0862.2,+13.8,063,0092,1623022811,11.355 66,0016,0022,0862.7,+13.6,064,0116,1623023111,11.343 70,0017,0023,0862.0,+13.6,064,0094,1623023411,11.329 66,0011,0015,0862.4,+13.7,062,0099,1623023711,11.329 66,0017,0023,0862.4,+13.5,065,0106,1623024011,11.324 64,0015,0021,0862.1,+13.3,065,0092,1623024311,11.31 64,0014,0018,0862.1,+13.6,063,0093,1623024611,11.296 70,0016,0022,0862.3,+13.2,066,0106,1623024911,11.301 72,0015,0021,0862.3,+13.6,064,0099,1623025211,11.283 61,0016,0022,0862.1,+13.4,063,0091,1623025511,11.363 70,0014,0018,0862.2,+13.6,063,0094,1623025811,11.417 66,0016,0022,0862.0,+13.3,066,0088,1623026111,11.4 70,0014,0018,0861.9,+13.6,062,0105,1623026411,11.394 66,0015,0021,0862.1,+13.1,065,0107,1623026711,11.375 66,0014,0018,0861.9,+13.5,064,0103,1623027011,11.38 66,0015,0021,0861.9,+13.6,064,0102,1623027311,11.37 66,0015,0021,0861.9,+13.3,065,0105,1623027611,11.355 70,0017,0023,0861.9,+12.6,071,0110,1623027911,11.354 66,0016,0022,0861.8,+13.1,067,0112,1623028211,11.334 70,0015,0021,0862.0,+13.3,064,0099,1623028511,11.338 70,0017,0023,0861.7,+13.1,067,0104,1623028811,11.325 70,0017,0023,0862.0,+13.3,064,0111,1623029111,11.402 66,0016,0022,0861.9,+13.3,065,0106,1623029411,11.465 66,0017,0023,0861.9,+13.4,064,0088,1623029711,11.446 66,0017,0023,0861.6,+12.6,070,0108,1623030011,11.441 66,0016,0022,0861.8,+13.2,066,0095,1623030311,11.428 66,0016,0022,0861.7,+13.2,065,0102,1623030611,11.429 61,0016,0022,0861.7,+13.3,064,0091,1623030911,11.409 70,0014,0018,0861.9,+13.3,064,0105,1623031211,11.402 66,0017,0023,0861.9,+13.3,064,0122,1623031511,11.402 64,0016,0022,0862.0,+12.9,068,0099,1623031811,11.384 72,0014,0018,0861.6,+12.7,069,0098,1623032111,11.381 66,0015,0021,0861.7,+13.1,066,0107,1623032411,11.38 66,0016,0022,0861.8,+13.0,066,0099,1623032711,11.454 61,0018,0024,0861.6,+12.5,070,0095,1623033011,11.519 70,0016,0022,0861.6,+13.0,065,0106,1623033311,11.501 64,0017,0023,0861.7,+12.7,066,0113,1623033611,11.499 64,0018,0024,0861.9,+12.7,068,0099,1623033911,11.478 70,0017,0023,0861.8,+12.2,071,0106,1623034211,11.473 66,0018,0024,0862.0,+12.9,065,0111,1623034511,11.458 66,0020,0027,0861.9,+12.9,067,0084,1623034811,11.445 72,0020,0027,0861.7,+13.2,067,0082,1623035111,11.441 66,0018,0024,0861.7,+13.2,065,0099,1623035411,11.441 70,0021,0028,0861.6,+13.0,068,0097,1623035711,11.428 64,0022,0029,0861.6,+13.0,065,0118,1623036011,11.436 66,0019,0026,0861.9,+13.2,064,0096,1623036311,11.504 66,0021,0028,0861.6,+13.0,067,0087,1623036611,11.568 70,0021,0028,0861.7,+13.1,065,0101,1623036911,11.548 64,0025,0034,0861.9,+12.6,070,0104,1623037211,11.538 66,0022,0029,0861.7,+12.8,069,0112,1623037511,11.52 66,0023,0031,0861.8,+12.7,070,0090,1623037811,11.512 70,0019,0026,0861.6,+12.9,066,0096,1623038111,11.511 70,0022,0029,0861.9,+12.6,071,0101,1623038411,11.5 66,0019,0026,0861.9,+12.7,070,0102,1623038711,11.501 70,0021,0028,0861.8,+12.7,070,0110,1623039011,11.486 70,0021,0028,0861.6,+12.7,071,0094,1623039311,11.484 64,0021,0028,0861.7,+13.1,067,0113,1623039611,11.47 66,0020,0027,0862.0,+12.6,072,0113,1623039911,11.551 66,0019,0026,0862.0,+12.9,069,0116,1623040211,11.599 70,0019,0026,0861.7,+12.7,072,0109,1623040511,11.602 66,0021,0028,0862.0,+12.4,076,0100,1623040811,11.595 66,0017,0023,0862.1,+12.9,069,0100,1623041111,11.574 64,0020,0027,0861.9,+12.6,077,0093,1623041411,11.585 66,0021,0028,0862.0,+12.6,075,0088,1623041711,11.572 66,0019,0026,0861.8,+13.2,069,0111,1623042011,11.546 66,0020,0027,0861.8,+12.8,074,0094,1623042311,11.546 66,0022,0029,0862.0,+12.6,076,0098,1623042611,11.531 66,0017,0023,0862.1,+13.3,069,0105,1623042911,11.531 70,0020,0027,0862.2,+13.4,069,0102,1623043211,11.518 61,0018,0024,0862.1,+13.6,067,0101,1623043511,11.604 66,0021,0028,0862.0,+13.1,074,0115,1623043811,11.65 66,0022,0029,0862.0,+12.8,076,0110,1623044111,11.642 61,0026,0036,0862.0,+12.7,078,0113,1623044411,11.639 64,0024,0032,0862.2,+13.4,070,0100,1623044711,11.643 66,0026,0036,0862.2,+13.1,076,0117,1623045011,11.619 70,0024,0032,0862.1,+13.2,073,0101,1623045311,11.612 61,0021,0028,0862.1,+13.6,070,0094,1623045611,11.596 66,0024,0032,0862.4,+13.6,069,0105,1623045911,11.592 66,0024,0032,0862.3,+13.0,075,0106,1623046211,11.577 66,0025,0034,0862.1,+13.6,071,0110,1623046511,11.577 61,0024,0032,0862.1,+13.8,068,0089,1623046811,11.573 66,0025,0034,0862.0,+13.3,074,0104,1623047111,11.658 61,0024,0032,0862.1,+12.9,076,0102,1623047411,11.69 70,0023,0031,0862.3,+13.1,075,0103,1623047711,11.687 70,0021,0028,0862.3,+13.4,070,0089,1623048011,11.684 70,0023,0031,0862.3,+13.4,072,0102,1623048311,11.667 66,0022,0029,0862.2,+13.8,068,0099,1623048611,11.657 64,0022,0029,0862.3,+13.4,073,0108,1623048911,11.657 66,0025,0034,0862.4,+12.9,076,0089,1623049211,11.638 66,0026,0036,0862.3,+13.1,074,0123,1623049511,11.644 66,0026,0036,0862.3,+12.9,076,0109,1623049811,11.637 66,0024,0032,0862.7,+12.8,077,0111,1623050111,11.632 64,0023,0031,0862.6,+13.6,070,0105,1623050411,11.633 66,0024,0032,0862.6,+13.6,072,0115,1623050711,11.699 66,0020,0027,0862.4,+13.5,071,0096,1623051011,11.747 64,0022,0029,0862.4,+13.5,073,0108,1623051311,11.739 66,0020,0027,0862.5,+13.8,070,0114,1623051611,11.733 70,0021,0028,0862.7,+13.7,071,0091,1623051911,11.747 66,0021,0028,0862.6,+13.7,070,0102,1623052211,11.72 64,0022,0029,0862.5,+13.2,076,0099,1623052511,11.723 66,0020,0027,0862.4,+13.5,075,0102,1623052811,11.707 64,0020,0027,0862.6,+13.5,072,0107,1623053111,11.701 66,0020,0027,0862.6,+13.8,072,0096,1623053411,11.706 66,0019,0026,0862.5,+14.0,069,0105,1623053711,11.692 70,0021,0028,0862.7,+13.9,073,0129,1623054011,11.702 66,0023,0031,0862.9,+13.3,077,0113,1623054311,11.745 66,0022,0029,0862.8,+13.4,076,0079,1623054611,11.79 66,0023,0031,0862.6,+13.4,076,0109,1623054911,11.788 66,0022,0029,0862.5,+13.1,078,0111,1623055211,11.793 64,0023,0031,0862.7,+13.3,075,0101,1623055511,11.781 66,0022,0029,0862.5,+13.5,073,0090,1623055811,11.762 64,0020,0027,0862.7,+13.8,070,0106,1623056111,11.757 64,0024,0032,0862.4,+13.5,074,0109,1623056411,11.745 66,0021,0028,0862.5,+14.0,071,0113,1623056711,11.742 66,0026,0036,0862.5,+13.4,079,0116,1623057011,11.765 66,0024,0032,0862.9,+13.7,076,0104,1623057311,11.715 66,0023,0031,0862.6,+14.0,075,0094,1623057611,11.716 61,0020,0027,0862.6,+14.3,071,0113,1623057911,11.826 64,0023,0031,0862.4,+13.9,077,0101,1623058211,11.873 64,0023,0031,0862.5,+13.6,079,0098,1623058511,11.837 64,0024,0032,0862.5,+13.6,079,0093,1623058811,11.829 66,0021,0028,0862.5,+14.0,074,0096,1623059111,11.828 66,0020,0027,0862.6,+13.6,080,0093,1623059411,11.819 66,0020,0027,0862.5,+13.8,077,0084,1623059711,11.802 66,0020,0027,0862.5,+14.2,071,0089,1623060011,11.798 66,0017,0023,0862.5,+13.8,076,0120,1623060311,11.788 61,0020,0027,0862.7,+13.9,075,0090,1623060611,11.781 64,0019,0026,0862.5,+14.1,073,0097,1623060911,11.773 64,0020,0027,0862.5,+14.0,074,0092,1623061211,11.78 70,0018,0024,0862.5,+13.6,076,0108,1623061511,11.841 64,0018,0024,0862.4,+13.1,080,0107,1623061811,11.924 66,0018,0024,0862.3,+13.7,073,0103,1623062111,11.88 70,0015,0021,0862.6,+13.8,070,0106,1623062411,11.902 61,0016,0022,0862.6,+13.7,071,0098,1623062711,11.888 64,0011,0015,0862.3,+13.7,070,0085,1623063011,11.866 66,0011,0015,0862.2,+13.6,071,0100,1623063311,11.853 64,0007,0010,0862.3,+13.7,070,0120,1623063911,11.826 70,0009,0012,0862.4,+13.7,070,0128,1623064211,11.844 66,0007,0010,0862.4,+13.7,069,0097,1623064511,11.841 64,0007,0010,0862.4,+13.8,069,0133,1623064811,11.799 66,0005,0007,0862.2,+13.4,072,0114,1623065111,11.882 70,0007,0010,0862.4,+13.9,069,0106,1623065411,11.938 66,0007,0010,0862.4,+13.5,074,0122,1623065711,11.928 64,0007,0010,0862.2,+13.8,070,0108,1623066011,11.921 64,0006,0008,0862.3,+14.3,069,0103,1623066311,11.91 61,0008,0011,0862.3,+14.2,074,0108,1623066611,11.927 64,0008,0011,0862.3,+14.3,072,0118,1623066911,11.895 61,0007,0010,0862.3,+14.2,071,0103,1623067211,11.919 61,0007,0010,0862.2,+14.2,075,0093,1623067511,11.876 66,0008,0011,0862.1,+14.2,076,0090,1623067811,11.892 70,0008,0011,0862.3,+13.9,072,0104,1623068111,11.856 66,0008,0011,0862.2,+14.3,073,0106,1623068411,11.847 61,0008,0011,0862.2,+14.2,077,0112,1623068711,11.935 64,0009,0012,0862.0,+14.1,074,0122,1623069012,12.01 61,0009,0012,0862.0,+14.1,078,0104,1623069311,11.967 70,0011,0015,0862.3,+13.9,076,0109,1623069611,11.991 64,0013,0017,0862.3,+13.9,076,0088,1623069911,11.954 61,0013,0017,0862.2,+13.9,076,0094,1623070211,11.949 70,0013,0017,0862.0,+14.0,073,0098,1623070511,11.945 66,0012,0016,0861.9,+14.1,073,0121,1623070811,11.924 70,0014,0018,0862.3,+13.6,076,0109,1623071111,11.922 61,0014,0018,0861.9,+13.7,076,0111,1623071411,11.914 64,0017,0023,0862.3,+13.9,077,0116,1623071711,11.907 61,0013,0017,0862.2,+14.5,072,0123,1623072011,11.894 61,0014,0018,0861.9,+14.6,070,0097,1623072311,11.974 66,0014,0018,0862.2,+14.8,070,0119,1623072612,12.028 66,0013,0017,0861.7,+14.7,070,0105,1623072912,12.021 61,0015,0021,0861.8,+14.4,073,0098,1623073212,12.015 61,0014,0018,0861.5,+14.4,071,0097,1623073512,12.008 64,0013,0017,0861.7,+14.2,072,0086,1623073812,12.012 70,0012,0016,0861.8,+14.3,071,0104,1623074112,12.024 61,0010,0013,0861.8,+14.4,071,0097,1623074412,12.017 66,0010,0013,0861.7,+14.2,072,0125,1623074711,11.971 66,0012,0016,0861.7,+13.9,073,0099,1623075011,11.966 61,0014,0018,0861.9,+13.9,074,0093,1623075311,11.956 64,0013,0017,0861.8,+14.0,072,0098,1623075611,11.943 64,0014,0018,0861.8,+13.6,076,0114,1623075912,12.026 64,0016,0022,0861.7,+13.9,074,0109,1623076212,12.104 61,0016,0022,0861.8,+13.9,074,0094,1623076512,12.06 61,0018,0024,0861.8,+14.0,073,0096,1623076812,12.093 66,0016,0022,0861.9,+13.7,075,0114,1623077112,12.077 61,0017,0023,0861.5,+13.7,077,0098,1623077412,12.038 61,0018,0024,0861.7,+13.4,078,0110,1623077712,12.063 66,0016,0022,0861.6,+13.4,077,0098,1623078012,12.029 64,0015,0021,0861.8,+13.9,073,0097,1623078312,12.059 61,0015,0021,0861.8,+13.4,077,0099,1623078612,12.042 64,0014,0018,0861.7,+13.4,075,0104,1623078912,12.006 66,0015,0021,0861.6,+14.0,071,0095,1623079211,11.987 64,0014,0018,0861.9,+14.1,070,0105,1623079512,12.068 61,0014,0018,0861.9,+14.0,071,0094,1623079812,12.126 64,0015,0021,0861.8,+13.9,071,0108,1623080112,12.113 70,0015,0021,0861.9,+13.9,071,0115,1623080412,12.141 61,0014,0018,0861.8,+13.9,071,0100,1623080712,12.092 66,0015,0021,0861.8,+14.2,069,0104,1623081012,12.097 66,0016,0022,0861.9,+13.7,073,0121,1623081312,12.08 64,0016,0022,0861.9,+13.7,072,0108,1623081612,12.078 61,0015,0021,0861.7,+13.8,071,0088,1623081912,12.065 61,0015,0021,0861.6,+14.0,069,0100,1623082212,12.056 64,0013,0017,0861.9,+14.0,069,0101,1623082512,12.046 61,0014,0018,0861.8,+14.1,068,0112,1623082812,12.03 66,0014,0018,0861.7,+13.9,070,0106,1623083112,12.167 64,0014,0018,0861.5,+13.5,070,0110,1623083412,12.173 61,0014,0018,0861.8,+13.8,069,0109,1623083712,12.158 61,0013,0017,0861.7,+13.7,068,0107,1623084012,12.148 64,0013,0017,0861.3,+13.8,068,0112,1623084312,12.137 70,0011,0015,0861.5,+13.8,068,0100,1623084612,12.168 61,0010,0013,0861.7,+13.6,069,0101,1623084912,12.114 61,0007,0010,0861.4,+13.6,068,0109,1623085212,12.108 64,0009,0012,0861.5,+13.5,068,0095,1623085512,12.094 64,0009,0012,0861.4,+13.4,068,0105,1623085812,12.094 70,0006,0008,0861.7,+12.7,070,0109,1623086112,12.08 70,0006,0008,0861.6,+13.1,069,0088,1623086412,12.078 61,0004,0006,0861.5,+13.0,068,0114,1623086712,12.154 64,0005,0007,0861.7,+13.1,067,0097,1623087012,12.211 66,0006,0008,0861.7,+13.1,067,0107,1623087312,12.203 64,0005,0007,0861.6,+13.0,068,0111,1623087612,12.226 64,0005,0007,0861.6,+13.1,067,0099,1623087912,12.175 61,0006,0008,0861.5,+13.1,067,0082,1623088212,12.168 70,0007,0010,0861.4,+13.0,067,0099,1623088512,12.164 61,0007,0010,0861.4,+13.0,068,0121,1623088812,12.159 66,0005,0007,0861.5,+13.0,067,0098,1623089112,12.189 64,0004,0006,0861.4,+12.9,067,0086,1623089412,12.145 66,0007,0010,0861.5,+12.7,069,0092,1623089712,12.131 66,0005,0007,0861.7,+12.7,068,0109,1623090012,12.129 61,0005,0007,0861.5,+12.8,067,0096,1623090312,12.21 66,0005,0007,0861.7,+12.8,067,0110,1623090612,12.251 64,0005,0007,0861.3,+12.6,069,0099,1623090912,12.241 64,0007,0010,0861.6,+12.4,070,0099,1623091212,12.228 64,0005,0007,0861.5,+12.6,068,0098,1623091512,12.221 64,0005,0007,0861.9,+12.5,069,0098,1623091812,12.198 64,0006,0008,0861.9,+12.5,069,0092,1623092112,12.21 64,0006,0008,0861.9,+12.6,068,0099,1623092412,12.19 70,0006,0008,0862.0,+12.5,068,0110,1623092712,12.185 70,0006,0008,0861.9,+12.6,067,0106,1623093012,12.216 64,0009,0012,0862.0,+12.6,068,0100,1623093312,12.18 72,0007,0010,0861.9,+12.6,067,0089,1623093612,12.166 64,0007,0010,0862.1,+12.4,068,0112,1623093912,12.29 64,0007,0010,0861.8,+12.1,069,0114,1623094212,12.299 64,0007,0010,0862.0,+12.4,067,0095,1623094512,12.291 72,0008,0011,0861.9,+11.9,070,0096,1623094812,12.285 70,0008,0011,0861.9,+12.3,068,0105,1623095112,12.27 64,0007,0010,0861.8,+12.2,067,0103,1623095412,12.266 66,0006,0008,0861.9,+11.9,069,0115,1623095712,12.256 64,0005,0007,0862.0,+12.2,067,0089,1623096012,12.29 64,0007,0010,0862.1,+12.2,067,0098,1623096312,12.238 70,0006,0008,0862.2,+12.1,067,0120,1623096612,12.228 72,0007,0010,0862.1,+12.1,067,0114,1623096912,12.222 64,0006,0008,0862.0,+12.0,068,0107,1623097212,12.204 66,0007,0010,0862.3,+12.0,067,0121,1623097512,12.294 70,0005,0007,0862.2,+12.1,067,0101,1623097812,12.346 64,0007,0010,0862.2,+12.1,067,0098,1623098112,12.346 64,0006,0008,0862.3,+11.7,069,0094,1623098412,12.381 64,0005,0007,0862.4,+11.7,069,0110,1623098712,12.348 66,0008,0011,0861.9,+12.0,067,0090,1623099012,12.37 66,0007,0010,0862.2,+11.8,068,0113,1623099312,12.316 70,0006,0008,0862.2,+11.8,068,0092,1623099612,12.322 64,0005,0007,0862.4,+11.9,068,0094,1623099912,12.3 66,0005,0007,0862.4,+11.7,067,0105,1623100212,12.28 66,0006,0008,0862.0,+11.5,069,0112,1623100512,12.263 64,0004,0006,0862.1,+11.7,067,0103,1623100812,12.252 64,0005,0007,0862.0,+11.7,067,0091,1623101112,12.339 70,0005,0007,0862.0,+11.7,067,0107,1623101412,12.391 64,0006,0008,0861.8,+11.8,067,0088,1623101712,12.389 70,0006,0008,0861.8,+11.7,067,0100,1623102012,12.38 70,0007,0010,0862.0,+11.7,067,0114,1623102312,12.383 70,0006,0008,0862.1,+11.6,068,0101,1623102612,12.363 64,0006,0008,0861.7,+11.4,068,0097,1623102912,12.359 64,0006,0008,0861.6,+11.4,068,0094,1623103212,12.348 66,0005,0007,0861.7,+11.6,067,0091,1623103512,12.336 66,0007,0010,0862.0,+11.6,067,0106,1623103812,12.333 64,0006,0008,0861.6,+11.4,067,0109,1623104112,12.318 70,0006,0008,0861.6,+11.3,068,0103,1623104412,12.312 66,0006,0008,0861.7,+11.2,069,0106,1623104712,12.401 66,0007,0010,0861.6,+11.2,070,0119,1623105012,12.453 64,0008,0011,0861.9,+11.0,071,0094,1623105312,12.445 70,0007,0010,0861.7,+11.3,069,0094,1623105612,12.426 64,0007,0010,0861.8,+11.5,068,0101,1623105912,12.424 70,0010,0013,0861.6,+11.2,071,0096,1623106212,12.423 70,0011,0015,0861.5,+11.1,072,0096,1623106512,12.403 64,0009,0012,0861.7,+11.1,072,0091,1623106812,12.401 64,0009,0012,0861.6,+11.4,070,0124,1623107112,12.393 70,0011,0015,0861.5,+11.3,072,0097,1623107412,12.386 66,0011,0015,0861.7,+11.4,070,0098,1623107712,12.387 64,0009,0012,0861.7,+11.4,070,0111,1623108012,12.358 70,0011,0015,0861.5,+11.2,072,0094,1623108312,12.443 70,0011,0015,0861.5,+11.3,071,0101,1623108612,12.507 66,0010,0013,0861.5,+11.3,070,0096,1623108912,12.495 66,0010,0013,0861.5,+11.3,070,0108,1623109212,12.483 70,0010,0013,0861.3,+11.2,071,0087,1623109512,12.47 64,0009,0012,0861.4,+11.3,071,0085,1623109812,12.454 70,0011,0015,0861.4,+11.1,071,0088,1623110112,12.453 72,0012,0016,0861.3,+11.1,072,0111,1623110412,12.453 64,0012,0016,0861.1,+11.0,073,0115,1623110712,12.451 66,0010,0013,0861.6,+11.3,070,0109,1623111012,12.428 66,0010,0013,0861.3,+11.1,072,0114,1623111312,12.428 70,0009,0012,0861.2,+11.1,071,0121,1623111612,12.413 72,0011,0015,0861.0,+11.1,070,0107,1623111912,12.504 66,0009,0012,0861.3,+11.2,070,0098,1623112212,12.563 66,0010,0013,0861.1,+11.1,071,0115,1623112512,12.551 64,0012,0016,0861.3,+11.2,071,0111,1623112812,12.536 64,0011,0015,0861.0,+10.9,072,0108,1623113112,12.525 66,0011,0015,0861.1,+11.1,070,0104,1623113412,12.524 64,0013,0017,0861.1,+11.2,070,0093,1623113712,12.519 70,0012,0016,0860.9,+11.2,070,0118,1623114012,12.513 66,0012,0016,0861.2,+11.1,071,0114,1623114312,12.499 64,0011,0015,0860.8,+11.2,070,0105,1623114612,12.493 70,0012,0016,0860.8,+11.3,070,0108,1623114912,12.469 64,0011,0015,0860.8,+11.4,069,0084,1623115212,12.473 66,0011,0015,0860.7,+11.3,070,0111,1623115512,12.556 70,0011,0015,0860.7,+11.4,070,0122,1623115812,12.615 70,0010,0013,0860.7,+11.4,068,0090,1623116112,12.601 64,0011,0015,0860.8,+11.3,070,0104,1623116412,12.592 70,0011,0015,0860.6,+11.4,069,0093,1623116712,12.587 64,0011,0015,0860.6,+11.3,069,0101,1623117012,12.569 64,0010,0013,0860.7,+11.3,070,0099,1623117312,12.568 70,0010,0013,0860.8,+11.4,069,0091,1623117612,12.554 64,0011,0015,0860.7,+11.3,070,0095,1623117912,12.549 70,0012,0016,0860.6,+11.4,069,0096,1623118212,12.54 66,0010,0013,0860.7,+11.4,070,0117,1623118512,12.532 64,0010,0013,0860.9,+11.3,070,0107,1623118812,12.532 70,0009,0012,0860.6,+11.4,068,0094,1623119112,12.616 64,0010,0013,0860.7,+11.3,069,0093,1623119412,12.66 64,0010,0013,0860.7,+11.3,069,0114,1623119712,12.665 66,0013,0017,0860.8,+11.3,069,0098,1623120012,12.656 64,0012,0016,0860.9,+11.3,068,0099,1623120312,12.639 64,0010,0013,0860.8,+11.3,068,0105,1623120612,12.64 70,0008,0011,0860.7,+11.3,069,0089,1623120912,12.632 64,0012,0016,0860.7,+11.2,070,0121,1623121212,12.626 66,0010,0013,0860.5,+11.2,069,0080,1623121512,12.611 66,0009,0012,0860.8,+11.3,068,0101,1623121812,12.604 70,0011,0015,0860.9,+11.2,072,0097,1623122112,12.596 70,0009,0012,0860.9,+11.2,069,0107,1623122412,12.578 66,0007,0010,0860.6,+11.3,070,0091,1623122712,12.672 70,0009,0012,0860.6,+11.3,069,0113,1623123012,12.715 64,0012,0016,0860.8,+11.4,069,0129,1623123312,12.7 66,0009,0012,0861.0,+11.4,069,0117,1623123612,12.698 66,0010,0013,0860.9,+11.4,071,0102,1623123912,12.694 66,0008,0011,0860.8,+11.3,071,0089,1623124212,12.674 66,0010,0013,0861.1,+11.4,069,0099,1623124512,12.672 66,0009,0012,0860.9,+11.4,070,0092,1623124812,12.673 70,0009,0012,0860.8,+11.4,070,0108,1623125112,12.658 70,0010,0013,0861.1,+11.3,072,0107,1623125412,12.659 64,0007,0010,0860.9,+11.4,072,0126,1623125712,12.65 66,0008,0011,0861.2,+11.5,072,0104,1623126012,12.645 64,0008,0011,0860.9,+11.8,067,0099,1623126312,12.73 64,0009,0012,0861.2,+11.6,071,0119,1623126612,12.773 64,0009,0012,0861.2,+11.6,072,0089,1623126912,12.755 66,0009,0012,0861.1,+11.8,068,0112,1623127212,12.744 64,0009,0012,0861.2,+11.7,069,0091,1623127512,12.74 64,0007,0010,0861.1,+11.9,068,0117,1623127812,12.728 64,0008,0011,0861.3,+11.9,068,0102,1623128112,12.722 66,0008,0011,0861.4,+12.0,068,0114,1623128412,12.719 70,0008,0011,0861.2,+12.0,068,0109,1623128712,12.711 64,0007,0010,0861.2,+11.9,064,0107,1623129012,12.717 64,0007,0010,0861.5,+12.0,068,0111,1623129312,12.689 70,0010,0013,0861.2,+11.9,070,0096,1623129612,12.684 64,0008,0011,0861.3,+11.9,072,0109,1623129912,12.778 64,0009,0012,0861.3,+12.0,072,0107,1623130212,12.813 70,0012,0016,0861.3,+12.2,071,0097,1623130512,12.813 64,0010,0013,0861.4,+12.2,071,0096,1623130812,12.802 66,0009,0012,0861.3,+12.4,068,0110,1623131112,12.788 70,0009,0012,0861.3,+12.5,071,0104,1623131412,12.787 64,0009,0012,0861.3,+12.8,068,0103,1623131712,12.777 61,0008,0011,0861.5,+12.7,069,0084,1623132012,12.776 61,0008,0011,0861.4,+13.1,067,0103,1623132312,12.758 66,0009,0012,0861.5,+13.4,067,0098,1623132612,12.751 66,0008,0011,0861.6,+13.6,066,0113,1623132912,12.746 61,0009,0012,0861.5,+13.0,065,0098,1623133212,12.735 64,0009,0012,0861.4,+13.7,067,0114,1623133512,12.82 66,0009,0012,0861.3,+13.2,067,0100,1623133812,12.865 66,0008,0011,0861.4,+12.9,066,0112,1623134112,12.854 61,0009,0012,0861.6,+12.7,069,0096,1623134412,12.851 66,0007,0010,0861.6,+12.4,069,0103,1623134712,12.848 64,0009,0012,0861.3,+13.4,066,0083,1623135012,12.833 61,0006,0008,0861.6,+12.6,064,0122,1623135312,12.814 70,0007,0010,0861.3,+13.4,066,0094,1623135612,12.818 70,0007,0010,0861.4,+12.6,066,0091,1623135912,12.806 64,0007,0010,0861.3,+13.7,067,0102,1623136212,12.804 64,0007,0010,0861.4,+12.9,063,0099,1623136512,12.791 64,0007,0010,0861.2,+13.1,067,0111,1623136812,12.79 66,0008,0011,0861.7,+14.0,066,0091,1623137112,12.864 61,0007,0010,0861.2,+13.2,068,0110,1623137412,12.912 70,0007,0010,0861.2,+12.8,066,0090,1623137712,12.93 70,0008,0011,0861.6,+13.1,063,0114,1623138012,12.888 61,0007,0010,0861.6,+13.9,064,0105,1623138312,12.891 70,0009,0012,0861.5,+14.2,066,0080,1623138612,12.879 70,0009,0012,0861.5,+14.6,066,0098,1623138912,12.878 66,0011,0015,0861.6,+13.5,070,0110,1623139212,12.865 61,0010,0013,0861.6,+14.9,066,0084,1623139512,12.855 66,0011,0015,0861.4,+14.1,068,0108,1623139812,12.849 66,0009,0012,0861.6,+14.3,064,0104,1623140112,12.844 61,0010,0013,0861.6,+15.2,065,0093,1623140412,12.828 61,0009,0012,0861.8,+14.0,061,0103,1623140712,12.917 66,0008,0011,0861.7,+14.9,064,0100,1623141012,12.996 64,0009,0012,0861.4,+13.8,064,0098,1623141312,12.959 66,0009,0012,0861.8,+15.0,065,0095,1623141612,12.953 66,0008,0011,0861.8,+14.0,063,0095,1623141912,12.943 66,0008,0011,0861.6,+15.2,063,0108,1623142212,12.927 61,0006,0008,0861.5,+14.1,066,0091,1623142512,12.916 64,0008,0011,0861.7,+15.3,064,0092,1623142812,12.913 66,0007,0010,0861.6,+14.9,062,0109,1623143112,12.903 70,0008,0011,0861.5,+14.5,064,0112,1623143412,12.891 64,0008,0011,0861.3,+14.2,061,0105,1623143712,12.904 70,0009,0012,0861.3,+14.2,059,0100,1623144012,12.881 66,0008,0011,0861.4,+14.3,059,0109,1623144313,13.003 66,0009,0012,0861.4,+14.5,062,0110,1623144613,13.017 64,0009,0012,0861.2,+15.4,060,0106,1623144913,13.012 64,0008,0011,0861.2,+15.8,060,0110,1623145212,12.995 66,0009,0012,0861.4,+14.8,058,0086,1623145512,12.991 61,0009,0012,0861.2,+14.7,059,0087,1623145812,12.984 70,0008,0011,0861.3,+16.0,056,0098,1623146112,12.978 66,0009,0012,0861.1,+15.2,062,0091,1623146412,12.957 64,0010,0013,0860.9,+15.4,061,0123,1623146712,12.958 61,0009,0012,0861.1,+15.9,061,0113,1623147012,12.97 66,0010,0013,0861.4,+16.4,056,0104,1623147312,12.925 66,0011,0015,0861.4,+15.1,060,0095,1623147612,12.931 61,0010,0013,0860.9,+15.4,057,0097,1623147913,13.01 64,0010,0013,0861.4,+15.5,059,0095,1623148213,13.058 61,0010,0013,0861.0,+16.1,059,0077,1623148513,13.033 61,0011,0015,0861.1,+15.8,059,0083,1623148813,13.03 70,0010,0013,0861.0,+16.3,059,0079,1623149113,13.015 66,0010,0013,0861.0,+14.9,060,0105,1623149413,13.007 66,0010,0013,0860.9,+14.9,058,0111,1623149713,13.007 61,0011,0015,0861.0,+14.6,061,0085,1623150013,13.001 66,0010,0013,0861.2,+15.0,060,0100,1623150312,12.99 70,0010,0013,0861.1,+16.4,056,0112,1623150612,12.969 61,0011,0015,0860.9,+15.8,059,0112,1623150912,12.971 61,0009,0012,0861.0,+14.3,066,0105,1623151212,12.959 70,0010,0013,0861.1,+14.4,066,0098,1623151513,13.046 66,0008,0011,0860.9,+13.8,067,0093,1623151813,13.083 64,0008,0011,0861.0,+14.2,066,0106,1623152113,13.086 66,0008,0011,0861.1,+14.2,066,0099,1623152413,13.07 64,0009,0012,0861.1,+15.0,064,0106,1623152713,13.061 61,0008,0011,0861.0,+15.1,062,0106,1623153013,13.052 61,0008,0011,0860.8,+14.8,065,0102,1623153313,13.045 66,0009,0012,0860.8,+14.3,066,0101,1623153613,13.04 61,0008,0011,0860.8,+15.5,063,0117,1623153913,13.034 64,0008,0011,0861.0,+15.8,061,0103,1623154213,13.022 66,0008,0011,0860.8,+15.4,062,0099,1623154513,13.02 64,0009,0012,0860.8,+16.1,060,0111,1623154813,13.001 66,0012,0016,0860.5,+15.4,063,0100,1623155113,13.089 61,0010,0013,0860.8,+15.2,065,0096,1623155413,13.133 64,0012,0016,0860.3,+15.4,063,0115,1623155713,13.128 66,0011,0015,0860.5,+15.8,062,0112,1623156013,13.116 61,0011,0015,0860.3,+16.8,062,0136,1623156313,13.113 70,0009,0012,0860.5,+16.0,063,0100,1623156613,13.094 64,0009,0012,0860.7,+16.1,062,0098,1623156913,13.083 61,0009,0012,0860.6,+15.8,063,0103,1623157213,13.079 61,0009,0012,0860.8,+16.6,061,0101,1623157513,13.066 66,0009,0012,0860.9,+15.4,062,0095,1623157813,13.065 66,0007,0010,0860.9,+15.1,062,0097,1623158113,13.063 61,0008,0011,0860.8,+15.5,062,0103,1623158413,13.051 70,0009,0012,0860.7,+14.7,063,0100,1623158713,13.136 66,0007,0010,0860.7,+15.4,064,0100,1623159013,13.176 61,0006,0008,0861.0,+16.2,061,0092,1623159313,13.166 61,0006,0008,0860.6,+15.0,060,0094,1623159613,13.167 61,0007,0010,0860.6,+15.8,060,0108,1623159913,13.149 66,0007,0010,0861.0,+15.0,062,0109,1623160213,13.143 61,0008,0011,0861.1,+14.9,061,0108,1623160513,13.14 64,0010,0013,0860.9,+15.1,063,0100,1623160813,13.131 64,0009,0012,0860.6,+15.6,060,0096,1623161113,13.102 61,0009,0012,0860.6,+14.7,062,0083,1623161413,13.106 61,0008,0011,0860.7,+15.1,062,0098,1623161713,13.102 66,0009,0012,0860.7,+15.6,061,0110,1623162013,13.082 66,0010,0013,0860.5,+14.6,063,0090,1623162313,13.172 66,0008,0011,0860.8,+14.7,064,0102,1623162613,13.201 66,0010,0013,0860.8,+14.8,063,0110,1623162913,13.207 66,0009,0012,0860.8,+14.5,064,0110,1623163213,13.195 61,0009,0012,0860.5,+14.3,065,0093,1623163513,13.197 64,0009,0012,0860.8,+14.5,064,0118,1623163813,13.181 66,0011,0015,0860.5,+14.6,064,0092,1623164113,13.171 66,0009,0012,0860.4,+14.5,063,0078,1623164413,13.17 61,0009,0012,0860.3,+14.2,065,0110,1623164713,13.188 66,0008,0011,0860.6,+14.1,063,0099,1623165013,13.143 66,0009,0012,0860.8,+14.3,063,0113,1623165313,13.141 61,0007,0010,0860.3,+14.6,063,0102,1623165613,13.115 61,0008,0011,0860.5,+13.9,068,0088,1623165913,13.211 66,0009,0012,0860.7,+14.7,063,0097,1623166213,13.257 66,0008,0011,0860.4,+14.3,067,0100,1623166513,13.252 64,0009,0012,0860.5,+14.7,063,0082,1623166813,13.251 66,0007,0010,0860.3,+14.8,063,0108,1623167113,13.25 61,0008,0011,0860.6,+14.3,066,0110,1623167413,13.228 61,0007,0010,0860.4,+14.3,064,0119,1623167713,13.213 61,0007,0010,0860.2,+14.4,065,0106,1623168013,13.203 66,0008,0011,0860.4,+14.6,063,0109,1623168313,13.196 61,0008,0011,0860.4,+14.6,062,0115,1623168613,13.213 61,0008,0011,0860.4,+14.6,062,0103,1623168913,13.188 61,0007,0010,0860.3,+14.4,062,0087,1623169213,13.174 66,0007,0010,0860.5,+14.0,065,0095,1623169513,13.257 61,0007,0010,0860.7,+14.3,064,0106,1623169813,13.312 70,0008,0011,0860.5,+14.3,063,0114,1623170113,13.293 66,0007,0010,0860.4,+14.3,063,0109,1623170413,13.281 70,0007,0010,0860.6,+14.2,063,0098,1623170713,13.283 64,0007,0010,0860.5,+14.4,062,0102,1623171013,13.286 66,0007,0010,0860.4,+14.0,063,0096,1623171313,13.251 66,0007,0010,0860.5,+14.0,063,0118,1623171613,13.253 64,0007,0010,0860.8,+14.0,063,0103,1623171913,13.257 61,0007,0010,0860.6,+14.1,063,0097,1623172213,13.234 66,0007,0010,0860.6,+14.1,063,0103,1623172513,13.233 66,0007,0010,0860.6,+14.0,063,0097,1623172813,13.221 61,0007,0010,0860.8,+14.0,063,0096,1623173113,13.302 66,0007,0010,0861.0,+14.0,062,0086,1623173413,13.347 66,0007,0010,0860.8,+13.9,063,0116,1623173713,13.337 64,0009,0012,0860.8,+13.9,063,0101,1623174013,13.328 61,0005,0007,0860.6,+13.8,063,0113,1623174313,13.319 66,0009,0012,0860.5,+13.7,063,0095,1623174613,13.319 66,0008,0011,0860.5,+13.6,063,0101,1623174913,13.303 64,0009,0012,0860.5,+13.8,062,0091,1623175213,13.293 70,0007,0010,0860.6,+13.7,063,0089,1623175513,13.299 66,0008,0011,0860.5,+13.6,063,0089,1623175813,13.266 66,0005,0007,0861.2,+13.7,063,0099,1623176113,13.259 64,0008,0011,0861.2,+13.6,063,0113,1623176413,13.26 66,0007,0010,0861.0,+13.5,063,0108,1623177013,13.387 64,0006,0008,0859.8,+15.4,060,0098,1623256814,14.443 66,0005,0007,0860.3,+15.0,063,0088,1623257114,14.398 66,0007,0010,0859.9,+14.8,061,0086,1623257414,14.442 66,0006,0008,0859.9,+14.7,064,0105,1623257714,14.396 61,0008,0011,0860.1,+14.9,063,0085,1623258014,14.383 70,0005,0007,0860.1,+14.9,063,0106,1623258314,14.374 66,0006,0008,0859.9,+14.7,064,0099,1623258614,14.411 61,0006,0008,0860.1,+14.7,063,0111,1623258914,14.357 64,0007,0010,0860.2,+15.0,061,0105,1623259214,14.394 64,0006,0008,0860.3,+14.9,063,0099,1623259514,14.441 66,0005,0007,0860.3,+14.9,062,0107,1623259814,14.477 66,0007,0010,0860.4,+14.6,065,0093,1623260114,14.478 64,0005,0007,0860.4,+14.9,062,0098,1623260414,14.465 70,0006,0008,0860.1,+14.7,063,0105,1623260714,14.467 64,0006,0008,0860.2,+14.1,069,0093,1623261014,14.452 61,0006,0008,0860.3,+14.6,064,0085,1623261314,14.447 64,0006,0008,0860.3,+14.8,062,0105,1623261614,14.432 66,0008,0011,0860.1,+14.7,063,0093,1623261914,14.428 61,0006,0008,0860.3,+14.5,064,0107,1623262214,14.422 64,0006,0008,0860.2,+14.5,064,0106,1623262514,14.41 66,0006,0008,0860.4,+14.4,066,0096,1623262814,14.4 66,0007,0010,0860.4,+14.6,065,0119,1623263114,14.479 64,0007,0010,0860.6,+14.2,066,0113,1623263414,14.532 64,0006,0008,0860.6,+14.0,068,0089,1623263714,14.52 66,0007,0010,0860.4,+14.6,063,0110,1623264014,14.518 61,0006,0008,0860.5,+14.5,063,0091,1623264314,14.504 66,0008,0011,0860.4,+14.5,063,0097,1623264614,14.498 66,0007,0010,0860.5,+14.6,063,0102,1623264914,14.477 64,0007,0010,0860.7,+14.6,062,0102,1623265214,14.467 64,0006,0008,0860.5,+14.3,064,0100,1623265514,14.469 66,0007,0010,0860.9,+14.0,067,0102,1623265814,14.458 64,0007,0010,0860.7,+13.7,069,0091,1623266114,14.446 64,0007,0010,0860.8,+14.2,064,0098,1623266414,14.436 64,0006,0008,0860.9,+14.3,063,0105,1623266714,14.526 66,0008,0011,0860.9,+14.3,064,0110,1623267014,14.573 66,0006,0008,0860.7,+14.3,064,0114,1623267314,14.571 70,0006,0008,0860.7,+14.2,065,0103,1623267614,14.556 64,0006,0008,0861.0,+14.3,064,0108,1623267914,14.553 64,0006,0008,0860.8,+14.3,064,0094,1623268214,14.547 64,0006,0008,0860.8,+14.2,063,0092,1623268514,14.538 66,0007,0010,0860.8,+14.2,064,0087,1623268814,14.524 70,0006,0008,0860.8,+14.2,064,0097,1623269114,14.526 64,0004,0006,0860.7,+14.2,063,0106,1623269414,14.502 64,0007,0010,0860.9,+14.1,064,0097,1623269714,14.494 64,0007,0010,0860.9,+14.1,064,0100,1623270014,14.498 64,0008,0011,0860.9,+14.0,065,0108,1623270314,14.572 64,0008,0011,0861.0,+14.0,064,0103,1623270614,14.616 66,0008,0011,0860.8,+13.9,064,0100,1623270914,14.61 66,0006,0008,0860.7,+13.9,064,0087,1623271214,14.599 66,0006,0008,0860.7,+13.9,064,0109,1623271514,14.645 64,0004,0006,0860.7,+13.8,065,0092,1623271814,14.581 64,0006,0008,0860.8,+13.7,065,0109,1623272114,14.616 70,0007,0010,0860.6,+13.7,066,0096,1623272414,14.561 64,0008,0011,0860.8,+13.7,064,0111,1623272714,14.532 66,0007,0010,0860.8,+13.7,064,0096,1623273014,14.525 64,0007,0010,0860.9,+13.6,065,0114,1623273314,14.526 72,0007,0010,0860.9,+13.6,065,0105,1623273614,14.526 64,0006,0008,0860.9,+13.6,065,0081,1623273914,14.612 66,0007,0010,0860.8,+13.5,066,0096,1623274214,14.646 66,0007,0010,0860.9,+13.5,066,0109,1623274514,14.639 64,0006,0008,0860.9,+13.5,065,0094,1623274814,14.627 66,0007,0010,0860.9,+13.5,066,0096,1623275114,14.624 64,0007,0010,0860.5,+13.6,065,0094,1623275414,14.613 64,0008,0011,0860.7,+13.4,066,0094,1623275714,14.605 64,0006,0008,0860.9,+13.5,066,0133,1623276014,14.591 70,0006,0008,0860.7,+13.4,066,0089,1623276314,14.584 70,0008,0011,0860.7,+13.4,066,0118,1623276614,14.578 64,0007,0010,0860.8,+13.4,065,0093,1623276914,14.564 66,0004,0006,0860.6,+13.4,066,0092,1623277214,14.56 66,0008,0011,0860.3,+13.3,065,0093,1623277514,14.647 64,0006,0008,0860.7,+13.4,065,0109,1623277814,14.685 66,0007,0010,0860.5,+13.3,066,0112,1623278114,14.684 66,0008,0011,0860.3,+13.2,066,0110,1623278414,14.678 66,0007,0010,0860.4,+13.3,065,0098,1623278714,14.673 66,0007,0010,0860.4,+13.3,065,0102,1623279014,14.659 70,0007,0010,0860.3,+13.2,065,0094,1623279314,14.657 70,0007,0010,0860.3,+13.2,066,0101,1623279614,14.655 64,0006,0008,0860.4,+13.2,066,0093,1623279914,14.638 64,0007,0010,0860.2,+13.1,065,0108,1623280214,14.631 72,0007,0010,0860.0,+13.1,066,0096,1623280514,14.624 66,0007,0010,0860.3,+13.1,065,0100,1623280814,14.623 66,0008,0011,0860.3,+13.1,066,0086,1623281114,14.707 70,0006,0008,0860.1,+13.0,065,0116,1623281414,14.74 61,0008,0011,0860.1,+13.1,066,0101,1623281714,14.731 64,0008,0011,0860.0,+13.0,066,0084,1623282014,14.732 66,0008,0011,0860.0,+13.0,065,0108,1623282314,14.72 66,0007,0010,0860.1,+13.0,067,0096,1623282614,14.713 64,0008,0011,0859.8,+13.0,065,0097,1623282914,14.689 64,0008,0011,0859.8,+12.9,067,0110,1623283214,14.691 66,0007,0010,0860.1,+13.0,066,0115,1623283514,14.674 64,0008,0011,0859.7,+12.9,065,0109,1623283814,14.669 70,0008,0011,0859.7,+12.9,066,0107,1623284114,14.662 64,0007,0010,0859.8,+12.9,066,0090,1623284414,14.653 72,0008,0011,0859.8,+12.8,066,0095,1623284714,14.74 66,0007,0010,0859.7,+12.8,065,0099,1623285014,14.789 64,0007,0010,0859.4,+12.8,065,0109,1623285314,14.79 66,0005,0007,0859.5,+12.8,066,0113,1623285614,14.779 66,0007,0010,0859.4,+12.8,065,0095,1623285914,14.776 64,0008,0011,0859.5,+12.8,065,0092,1623286214,14.755 64,0007,0010,0859.4,+12.7,065,0092,1623286514,14.748 66,0007,0010,0859.5,+12.7,065,0108,1623286814,14.74 61,0007,0010,0859.4,+12.7,066,0091,1623287114,14.724 64,0009,0012,0859.2,+12.7,065,0100,1623287414,14.72 66,0010,0013,0859.3,+12.6,066,0118,1623287714,14.714 70,0008,0011,0859.4,+12.6,066,0130,1623288014,14.692 66,0008,0011,0859.3,+12.6,065,0108,1623288314,14.781 70,0009,0012,0859.4,+12.7,065,0122,1623288614,14.833 64,0008,0011,0859.3,+12.6,065,0114,1623288914,14.827 64,0008,0011,0859.3,+12.6,065,0085,1623289214,14.811 66,0008,0011,0859.2,+12.5,065,0094,1623289514,14.814 61,0009,0012,0859.6,+12.5,066,0113,1623289814,14.797 66,0007,0010,0859.2,+12.6,065,0096,1623290114,14.793 64,0010,0013,0859.1,+12.5,066,0093,1623290414,14.777 66,0008,0011,0859.4,+12.5,066,0105,1623290714,14.777 64,0007,0010,0859.3,+12.5,066,0108,1623291014,14.774 66,0008,0011,0859.1,+12.5,066,0096,1623291314,14.765 70,0006,0008,0859.1,+12.5,065,0088,1623291614,14.751 66,0008,0011,0859.3,+12.5,065,0091,1623291914,14.85 66,0007,0010,0859.5,+12.4,066,0111,1623292214,14.883 64,0008,0011,0859.5,+12.4,065,0096,1623292514,14.874 66,0009,0012,0859.5,+12.4,065,0099,1623292814,14.861 70,0008,0011,0859.4,+12.4,065,0108,1623293114,14.853 66,0010,0013,0859.4,+12.3,067,0096,1623293414,14.852 66,0009,0012,0859.3,+12.3,066,0101,1623293714,14.851 70,0008,0011,0859.2,+12.2,066,0091,1623294014,14.834 64,0011,0015,0859.6,+12.3,065,0117,1623294314,14.837 72,0008,0011,0859.4,+12.4,065,0108,1623294614,14.837 64,0008,0011,0859.5,+12.3,066,0089,1623294914,14.821 70,0008,0011,0859.6,+12.3,065,0106,1623295214,14.813 64,0009,0012,0859.3,+12.2,068,0109,1623295514,14.887 64,0009,0012,0859.3,+12.3,067,0101,1623295814,14.932 61,0008,0011,0859.2,+12.1,070,0107,1623296114,14.923 66,0008,0011,0859.3,+12.2,069,0110,1623296414,14.917 66,0008,0011,0859.5,+12.4,068,0090,1623296714,14.899 64,0008,0011,0859.6,+12.4,068,0113,1623297014,14.897 66,0009,0012,0859.4,+12.3,070,0087,1623297314,14.906 70,0008,0011,0859.7,+12.4,071,0102,1623297614,14.878 66,0009,0012,0859.5,+12.4,070,0103,1623297914,14.872 64,0010,0013,0859.3,+12.5,070,0087,1623298214,14.852 64,0007,0010,0859.3,+12.6,071,0104,1623298514,14.853 66,0009,0012,0859.4,+12.7,069,0117,1623298814,14.855 64,0008,0011,0859.5,+12.8,068,0105,1623299114,14.929 70,0008,0011,0859.4,+12.6,069,0102,1623299414,14.974 72,0009,0012,0859.4,+12.8,069,0112,1623299714,14.992 66,0007,0010,0859.2,+12.9,069,0117,1623300014,14.97 64,0008,0011,0859.5,+12.9,068,0102,1623300314,14.957 70,0008,0011,0859.2,+12.9,068,0100,1623300614,14.95 66,0011,0015,0859.1,+13.0,068,0103,1623300914,14.941 64,0006,0008,0859.4,+13.2,066,0107,1623301214,14.933 70,0008,0011,0859.4,+13.3,068,0118,1623301514,14.925 72,0007,0010,0859.3,+13.2,066,0102,1623301814,14.929 66,0007,0010,0859.5,+13.4,066,0095,1623302114,14.91 66,0009,0012,0859.3,+13.5,067,0092,1623302414,14.903 66,0007,0010,0859.4,+13.5,069,0110,1623302714,14.991 66,0007,0010,0859.6,+13.7,066,0098,1623303015,15.03 64,0008,0011,0859.5,+13.7,069,0118,1623303315,15.029 64,0007,0010,0859.5,+13.9,063,0089,1623303615,15.009 66,0008,0011,0859.6,+13.7,066,0081,1623303915,15.007 66,0008,0011,0859.6,+13.9,069,0081,1623304514,14.989 61,0007,0010,0859.7,+13.8,065,0114,1623304814,14.986 66,0008,0011,0859.9,+13.9,062,0110,1623305114,14.989 59,0009,0012,0859.7,+14.2,068,0109,1623305414,14.979 64,0012,0016,0860.1,+13.9,068,0095,1623305714,14.961 64,0008,0011,0859.6,+14.6,067,0094,1623306014,14.953 59,0009,0012,0859.5,+14.6,067,0107,1623306315,15.044 66,0009,0012,0859.5,+15.0,066,0093,1623306615,15.087 66,0008,0011,0860.0,+14.4,061,0113,1623306915,15.073 59,0012,0016,0859.8,+14.1,068,0106,1623307215,15.057 59,0012,0016,0860.2,+14.4,068,0125,1623307515,15.066 64,0010,0013,0860.0,+15.1,066,0090,1623307815,15.044 66,0013,0017,0859.9,+15.0,069,0125,1623308115,15.028 59,0013,0017,0860.0,+15.3,069,0092,1623308415,15.018 64,0013,0017,0860.2,+15.0,069,0090,1623308715,15.033 64,0011,0015,0860.2,+15.9,068,0084,1623309015,15.015 61,0009,0012,0860.1,+15.1,067,0085,1623309315,15.016 64,0012,0016,0860.3,+14.5,064,0099,1623309614,14.995 66,0010,0013,0860.1,+14.9,068,0108,1623309915,15.093 66,0007,0010,0860.4,+14.5,064,0113,1623310215,15.121 61,0006,0008,0860.4,+14.2,063,0096,1623310515,15.125 64,0010,0013,0860.3,+14.5,068,0104,1623310815,15.115 64,0012,0016,0860.5,+13.8,071,0110,1623311115,15.109 61,0012,0016,0860.1,+13.6,072,0097,1623311415,15.1 61,0016,0022,0860.5,+13.9,072,0104,1623311715,15.084 66,0015,0021,0860.4,+13.5,074,0114,1623312015,15.073 66,0014,0018,0860.3,+13.2,074,0100,1623312315,15.068 61,0013,0017,0860.5,+13.8,070,0099,1623312615,15.058 61,0012,0016,0860.8,+14.4,067,0102,1623312915,15.035 66,0011,0015,0860.7,+14.3,067,0095,1623313215,15.035 61,0009,0012,0860.9,+14.4,066,0114,1623313515,15.126 64,0011,0015,0860.7,+13.8,065,0108,1623313815,15.176 66,0009,0012,0860.8,+14.4,064,0103,1623314115,15.167 64,0008,0011,0860.8,+14.4,065,0112,1623314415,15.146 61,0008,0011,0860.7,+14.6,064,0097,1623314715,15.168 66,0009,0012,0860.8,+14.2,065,0108,1623315015,15.139 66,0007,0010,0860.8,+13.6,064,0105,1623315315,15.123 64,0007,0010,0860.7,+13.9,065,0113,1623315615,15.117 61,0007,0010,0860.5,+13.7,065,0098,1623315915,15.119 66,0007,0010,0860.7,+13.4,062,0096,1623316215,15.103 66,0009,0012,0860.6,+14.1,062,0105,1623316515,15.098 64,0007,0010,0860.8,+14.5,061,0100,1623316815,15.084 66,0007,0010,0860.6,+14.7,061,0113,1623317115,15.177 61,0007,0010,0860.5,+14.3,059,0094,1623317415,15.222 61,0006,0008,0860.5,+14.7,062,0111,1623317715,15.214 64,0005,0007,0860.7,+14.9,060,0123,1623318015,15.211 66,0005,0007,0860.8,+14.4,058,0115,1623318315,15.232 70,0005,0007,0860.5,+14.7,061,0102,1623318615,15.18 61,0005,0007,0860.6,+15.1,060,0102,1623318915,15.179 66,0004,0006,0860.6,+15.2,054,0113,1623319215,15.164 70,0006,0008,0860.7,+14.9,054,0099,1623319515,15.161 61,0004,0006,0860.3,+15.4,055,0120,1623319815,15.18 66,0004,0006,0860.5,+16.0,049,0098,1623320115,15.141 66,0004,0006,0860.7,+15.3,052,0104,1623320415,15.16 61,0005,0007,0860.4,+15.0,048,0103,1623320715,15.246 61,0004,0006,0860.5,+16.0,051,0112,1623321015,15.278 64,0005,0007,0860.5,+16.0,050,0093,1623321315,15.263 61,0004,0006,0860.7,+15.6,050,0102,1623321615,15.28 61,0004,0006,0860.4,+16.7,053,0093,1623321915,15.247 61,0004,0006,0860.3,+15.5,049,0107,1623322215,15.246 70,0004,0006,0860.3,+16.9,053,0089,1623322515,15.235 66,0004,0006,0860.5,+16.0,047,0112,1623322815,15.249 66,0004,0006,0860.4,+17.1,048,0117,1623323115,15.215 66,0007,0010,0860.3,+17.2,048,0119,1623323415,15.238 66,0006,0008,0860.5,+18.2,054,0103,1623323715,15.21 61,0007,0010,0860.3,+16.3,049,0089,1623324015,15.192 61,0007,0010,0860.3,+16.3,053,0116,1623324315,15.274 61,0006,0008,0860.5,+16.5,052,0099,1623324615,15.319 64,0006,0008,0860.2,+17.9,052,0084,1623324915,15.319 61,0005,0007,0860.1,+16.4,053,0104,1623325215,15.303 70,0005,0007,0860.3,+17.5,052,0115,1623325515,15.298 61,0007,0010,0859.8,+17.0,051,0093,1623325815,15.288 64,0008,0011,0860.1,+16.1,053,0086,1623326115,15.262 61,0006,0008,0860.2,+16.3,054,0095,1623326415,15.292 64,0005,0007,0860.0,+16.4,052,0093,1623326715,15.25 61,0005,0007,0860.1,+16.1,051,0121,1623327015,15.235 61,0006,0008,0860.0,+16.0,050,0100,1623327315,15.229 61,0005,0007,0860.1,+15.8,052,0097,1623327615,15.225 66,0007,0010,0859.7,+15.9,050,0109,1623327915,15.313 61,0005,0007,0859.7,+16.5,053,0108,1623328215,15.35 61,0005,0007,0859.7,+15.6,053,0099,1623328515,15.343 66,0005,0007,0859.6,+15.5,055,0092,1623328815,15.335 66,0007,0010,0859.9,+15.4,057,0103,1623329115,15.325 64,0006,0008,0859.9,+16.1,055,0098,1623329415,15.345 66,0006,0008,0859.8,+15.6,055,0121,1623329715,15.309 61,0007,0010,0860.1,+16.4,057,0087,1623330015,15.303 61,0006,0008,0859.9,+15.5,053,0106,1623330315,15.284 61,0006,0008,0859.9,+15.7,055,0111,1623330615,15.287 70,0008,0011,0859.8,+15.9,059,0108,1623330915,15.27 66,0008,0011,0859.8,+16.0,056,0101,1623331215,15.254 64,0008,0011,0860.1,+15.8,055,0102,1623331515,15.341 66,0008,0011,0859.7,+15.9,055,0089,1623331815,15.389 64,0008,0011,0859.7,+15.5,058,0083,1623332115,15.381 61,0008,0011,0859.7,+15.4,062,0107,1623332415,15.376 61,0010,0013,0859.9,+15.3,063,0099,1623332715,15.361 66,0008,0011,0859.7,+15.1,064,0110,1623333015,15.352 66,0009,0012,0859.7,+15.1,063,0121,1623333315,15.342 61,0007,0010,0859.8,+15.1,063,0089,1623333615,15.33 66,0008,0011,0859.6,+15.3,062,0105,1623333915,15.324 66,0008,0011,0859.8,+15.3,064,0094,1623334215,15.312 64,0007,0010,0859.7,+15.9,061,0109,1623334515,15.3 61,0008,0011,0860.0,+15.2,067,0101,1623334815,15.298 66,0007,0010,0859.5,+15.4,063,0086,1623335115,15.388 66,0007,0010,0859.5,+15.3,063,0091,1623335415,15.434 64,0007,0010,0859.8,+15.2,064,0095,1623335715,15.431 70,0010,0013,0860.0,+14.9,067,0105,1623336015,15.452 66,0006,0008,0859.8,+14.8,068,0092,1623336315,15.414 70,0007,0010,0859.9,+14.6,068,0110,1623336615,15.405 61,0007,0010,0859.8,+14.5,067,0121,1623336915,15.403 66,0008,0011,0860.1,+14.3,065,0093,1623337215,15.384 64,0007,0010,0859.9,+15.1,062,0103,1623337515,15.374 61,0008,0011,0859.8,+15.1,062,0108,1623337815,15.37 64,0008,0011,0859.8,+14.5,066,0111,1623338115,15.391 61,0007,0010,0859.6,+14.7,065,0108,1623338415,15.341 64,0008,0011,0859.8,+14.3,069,0101,1623338715,15.433 61,0008,0011,0859.7,+14.4,067,0111,1623339015,15.468 66,0008,0011,0859.8,+14.5,066,0114,1623339315,15.505 61,0008,0011,0859.9,+14.3,066,0089,1623339615,15.47 61,0008,0011,0859.9,+14.5,063,0105,1623339915,15.453 66,0009,0012,0859.9,+14.2,064,0089,1623340215,15.451 66,0008,0011,0859.9,+14.5,063,0110,1623340515,15.436 61,0007,0010,0859.7,+14.4,064,0115,1623340815,15.449 66,0007,0010,0859.5,+14.6,064,0109,1623341115,15.42 66,0007,0010,0859.7,+14.7,064,0105,1623341415,15.412 66,0006,0008,0859.5,+14.6,063,0082,1623341715,15.407 64,0008,0011,0859.9,+14.7,062,0109,1623342015,15.395 64,0009,0012,0859.8,+14.4,063,0102,1623342315,15.488 66,0007,0010,0860.0,+14.3,064,0125,1623342615,15.533 64,0007,0010,0859.9,+14.1,066,0127,1623342915,15.523 64,0007,0010,0859.9,+14.6,062,0093,1623343215,15.506 66,0005,0007,0860.1,+14.5,062,0105,1623343515,15.502 66,0008,0011,0860.1,+14.4,063,0114,1623343815,15.493 70,0008,0011,0860.1,+14.1,063,0096,1623344115,15.49 70,0008,0011,0860.1,+14.2,063,0109,1623344415,15.479 64,0008,0011,0860.3,+14.2,065,0105,1623344715,15.476 66,0007,0010,0860.5,+14.1,064,0106,1623345015,15.46 64,0007,0010,0860.3,+14.0,065,0125,1623345315,15.453 66,0009,0012,0860.3,+14.1,063,0097,1623345615,15.442 64,0007,0010,0860.6,+14.0,063,0102,1623345915,15.526 64,0005,0007,0860.3,+13.9,064,0097,1623346215,15.585 66,0008,0011,0860.1,+14.0,063,0097,1623346515,15.577 64,0007,0010,0860.3,+13.5,064,0101,1623346815,15.561 70,0005,0007,0860.3,+13.7,064,0084,1623347115,15.654 64,0008,0011,0860.1,+13.8,063,0101,1623347415,15.584 64,0007,0010,0860.1,+13.7,064,0098,1623347715,15.531 66,0008,0011,0860.2,+13.6,064,0096,1623348015,15.528 61,0007,0010,0860.3,+13.8,063,0110,1623348315,15.522 70,0007,0010,0860.4,+13.8,063,0115,1623348615,15.497 66,0008,0011,0860.4,+13.8,064,0083,1623348915,15.493 66,0008,0011,0860.6,+13.8,063,0109,1623349215,15.492 64,0008,0011,0860.5,+13.3,066,0105,1623349515,15.579 70,0008,0011,0860.3,+13.7,064,0120,1623349815,15.629 66,0009,0012,0860.4,+13.6,065,0105,1623350115,15.607 64,0008,0011,0860.3,+13.5,067,0098,1623350415,15.606 66,0007,0010,0860.5,+13.7,063,0126,1623350715,15.592 66,0008,0011,0860.3,+13.7,064,0125,1623351015,15.587 64,0007,0010,0860.5,+13.7,064,0119,1623351615,15.58 66,0008,0011,0860.6,+13.6,065,0097,1623351915,15.612 66,0009,0012,0860.8,+13.4,066,0091,1623352215,15.556 66,0009,0012,0860.5,+13.4,067,0090,1623352515,15.551 61,0009,0012,0860.9,+13.4,065,0098,1623352815,15.582 66,0006,0008,0860.8,+13.3,066,0088,1623353115,15.623 66,0008,0011,0860.7,+13.3,065,0094,1623353415,15.664 66,0005,0007,0860.8,+13.5,064,0116,1623353715,15.659 66,0006,0008,0860.9,+13.2,064,0124,1623354015,15.647 66,0006,0008,0860.9,+13.5,064,0105,1623354315,15.64 64,0007,0010,0860.9,+13.5,063,0093,1623354615,15.622 66,0007,0010,0860.8,+13.4,064,0113,1623354915,15.618 66,0009,0012,0861.1,+13.3,064,0115,1623355215,15.61 64,0006,0008,0861.0,+13.2,066,0108,1623355515,15.6 64,0006,0008,0861.0,+13.5,064,0116,1623355815,15.595 66,0006,0008,0861.0,+13.3,064,0117,1623356115,15.579 66,0007,0010,0860.8,+13.0,065,0113,1623356415,15.618 64,0009,0012,0860.7,+13.0,065,0109,1623356715,15.657 61,0007,0010,0860.8,+13.4,063,0106,1623357015,15.691 61,0007,0010,0860.7,+13.3,063,0095,1623357315,15.786 61,0007,0010,0860.9,+13.1,064,0123,1623357615,15.692 64,0006,0008,0860.9,+13.2,064,0098,1623357915,15.677 66,0007,0010,0860.7,+13.3,064,0103,1623358215,15.712 64,0007,0010,0860.4,+13.3,063,0093,1623358515,15.656 66,0007,0010,0860.5,+13.2,064,0086,1623358815,15.652 66,0008,0011,0860.6,+13.0,064,0105,1623359115,15.639 64,0005,0007,0860.7,+13.1,064,0109,1623359415,15.624 66,0007,0010,0860.1,+13.1,063,0124,1623359715,15.606 66,0006,0008,0860.3,+13.2,063,0089,1623360015,15.607 66,0008,0011,0860.2,+13.1,063,0091,1623360315,15.683 66,0007,0010,0860.0,+13.1,063,0114,1623360615,15.727 66,0007,0010,0860.2,+13.1,062,0104,1623360915,15.722 66,0008,0011,0860.2,+13.0,063,0097,1623361215,15.71 70,0006,0008,0860.1,+13.0,063,0102,1623361515,15.714 64,0006,0008,0860.5,+12.9,063,0103,1623361815,15.707 66,0006,0008,0860.2,+12.8,063,0106,1623362115,15.694 64,0008,0011,0860.2,+12.7,063,0079,1623362415,15.69 70,0007,0010,0860.1,+12.7,063,0104,1623362715,15.683 66,0008,0011,0860.4,+12.8,063,0101,1623363015,15.67 64,0006,0008,0860.2,+12.6,064,0096,1623363315,15.666 66,0007,0010,0860.2,+12.7,062,0106,1623363615,15.662 66,0006,0008,0860.4,+12.5,063,0106,1623363915,15.751 66,0006,0008,0860.0,+12.7,063,0105,1623364215,15.795 70,0005,0007,0860.1,+12.6,063,0083,1623364515,15.784 61,0005,0007,0860.1,+12.7,062,0085,1623364815,15.781 64,0006,0008,0860.1,+12.5,063,0096,1623365115,15.773 66,0006,0008,0860.1,+12.5,061,0124,1623365415,15.766 66,0005,0007,0860.3,+12.5,063,0095,1623365715,15.753 64,0005,0007,0860.0,+12.6,061,0103,1623366015,15.743 66,0007,0010,0859.9,+12.6,062,0088,1623366315,15.742 70,0006,0008,0860.0,+12.6,062,0107,1623366615,15.729 70,0006,0008,0860.1,+12.5,062,0104,1623366915,15.721 66,0006,0008,0860.0,+12.5,063,0103,1623367215,15.71 64,0006,0008,0860.0,+12.5,062,0089,1623367515,15.802 70,0005,0007,0860.0,+12.6,062,0098,1623367815,15.842 70,0005,0007,0860.0,+12.4,062,0104,1623368115,15.827 66,0005,0007,0860.0,+12.5,062,0105,1623368415,15.818 66,0005,0007,0859.8,+12.4,063,0091,1623368715,15.813 70,0006,0008,0859.9,+12.4,062,0114,1623369015,15.8 66,0006,0008,0860.2,+12.4,062,0107,1623369315,15.791 66,0006,0008,0860.0,+12.4,062,0107,1623369615,15.793 64,0007,0010,0860.3,+12.3,062,0096,1623369915,15.78 66,0006,0008,0860.4,+12.4,063,0086,1623370215,15.775 66,0007,0010,0860.1,+12.2,065,0117,1623370515,15.757 64,0005,0007,0860.2,+12.2,064,0106,1623370815,15.753 66,0008,0011,0860.3,+12.3,064,0111,1623371115,15.84 66,0007,0010,0860.2,+12.3,064,0106,1623371415,15.887 61,0008,0011,0860.2,+12.3,064,0110,1623371715,15.883 66,0007,0010,0860.0,+12.3,064,0095,1623372015,15.875 66,0007,0010,0860.2,+12.2,065,0092,1623372315,15.861 66,0008,0011,0859.9,+12.1,065,0095,1623372615,15.861 66,0008,0011,0860.1,+12.2,065,0105,1623372915,15.852 70,0008,0011,0859.7,+12.1,066,0119,1623373215,15.849 66,0007,0010,0859.9,+12.1,066,0101,1623373515,15.838 64,0007,0010,0860.0,+12.2,065,0091,1623373815,15.831 66,0008,0011,0859.8,+12.0,065,0098,1623374115,15.824 66,0008,0011,0859.8,+12.0,066,0100,1623374415,15.809 66,0007,0010,0860.0,+12.1,064,0087,1623374715,15.9 64,0006,0008,0859.8,+12.1,064,0097,1623375015,15.944 66,0006,0008,0859.8,+12.1,064,0094,1623375315,15.936 66,0007,0010,0859.8,+12.1,064,0097,1623375615,15.928 70,0009,0012,0859.7,+12.1,063,0090,1623375915,15.922 66,0006,0008,0859.9,+12.0,063,0095,1623376215,15.914 66,0006,0008,0859.8,+12.1,063,0084,1623376515,15.898 66,0006,0008,0859.8,+12.0,063,0110,1623376815,15.891 66,0005,0007,0859.7,+12.0,063,0097,1623377115,15.889 66,0006,0008,0859.6,+11.9,064,0121,1623377415,15.873 66,0006,0008,0859.7,+11.9,064,0104,1623377715,15.868 66,0006,0008,0859.5,+11.9,063,0122,1623378015,15.866 70,0005,0007,0859.7,+11.9,063,0096,1623378315,15.943 70,0005,0007,0859.3,+11.8,063,0103,1623378615,15.991 66,0006,0008,0859.5,+11.8,063,0122,1623378915,15.974 66,0006,0008,0859.5,+11.9,063,0098,1623379215,15.973 66,0004,0006,0859.4,+11.8,063,0098,1623379515,15.962 66,0005,0007,0859.5,+11.5,063,0112,1623379815,15.952 64,0004,0006,0859.5,+11.7,063,0096,1623380115,15.945 70,0005,0007,0859.7,+11.7,064,0092,1623380415,15.928 66,0006,0008,0859.4,+11.7,063,0090,1623380715,15.929 66,0006,0008,0859.4,+11.7,064,0089,1623381015,15.931 66,0008,0011,0859.6,+11.8,064,0085,1623381315,15.92 66,0005,0007,0859.5,+11.8,064,0098,1623381615,15.905 66,0004,0006,0859.5,+11.8,063,0102,1623381916,16.001 66,0005,0007,0859.5,+11.9,063,0098,1623382216,16.051 66,0006,0008,0859.7,+11.9,064,0111,1623382516,16.03 66,0006,0008,0859.5,+11.9,064,0111,1623382816,16.027 66,0006,0008,0859.5,+11.9,065,0112,1623383116,16.02 64,0006,0008,0859.6,+11.9,065,0090,1623383416,16.009 66,0006,0008,0859.6,+12.0,065,0104,1623383715,15.999 66,0006,0008,0859.9,+12.2,063,0119,1623384015,15.988 64,0005,0007,0859.9,+12.0,064,0106,1623384315,15.983 66,0006,0008,0859.6,+12.2,065,0109,1623384615,15.98 66,0006,0008,0859.7,+12.3,063,0090,1623384915,15.967 66,0005,0007,0859.4,+12.3,064,0090,1623385215,15.959 66,0006,0008,0859.7,+12.0,069,0107,1623385516,16.057 72,0007,0010,0859.5,+12.2,068,0106,1623385816,16.098 66,0005,0007,0859.8,+12.5,064,0100,1623386116,16.089 70,0006,0008,0859.8,+12.5,063,0093,1623386416,16.072 64,0006,0008,0859.9,+12.5,064,0098,1623386716,16.074 66,0006,0008,0859.7,+12.5,071,0094,1623387016,16.064 64,0007,0010,0859.7,+12.4,069,0111,1623387316,16.044 66,0008,0011,0859.7,+12.4,072,0101,1623387616,16.063 66,0008,0011,0859.7,+12.5,073,0100,1623387918,18.836 64,0008,0011,0859.7,+12.8,068,0102,1623388216,16.03 66,0008,0011,0860.0,+13.0,066,0097,1623388516,16.019 61,0008,0011,0859.8,+12.9,071,0120,1623388816,16.013 64,0008,0011,0859.8,+13.2,067,0119,1623389116,16.098 64,0007,0010,0859.9,+13.3,067,0098,1623389416,16.152 66,0008,0011,0859.7,+13.3,068,0126,1623389716,16.183 70,0010,0013,0860.0,+13.3,069,0114,1623390016,16.13 64,0009,0012,0859.9,+13.3,069,0105,1623390316,16.124 66,0011,0015,0860.0,+13.5,067,0113,1623390616,16.111 61,0008,0011,0860.1,+13.8,066,0112,1623390916,16.099 61,0010,0013,0860.4,+13.8,067,0093,1623391216,16.096 61,0009,0012,0860.3,+13.8,067,0099,1623391516,16.085 64,0010,0013,0860.2,+13.8,066,0108,1623391816,16.078 66,0009,0012,0859.9,+12.6,073,0102,1623392116,16.076 64,0011,0015,0859.9,+12.6,072,0095,1623392416,16.059 66,0010,0013,0859.9,+12.6,071,0094,1623392716,16.145 64,0011,0015,0860.3,+12.6,072,0112,1623393016,16.186 64,0011,0015,0860.0,+12.4,073,0098,1623393316,16.184 61,0010,0013,0860.1,+12.5,073,0114,1623393616,16.195 70,0011,0015,0860.2,+12.7,072,0115,1623393916,16.173 70,0010,0013,0860.1,+12.7,073,0091,1623394216,16.172 61,0010,0013,0860.3,+12.7,072,0113,1623394516,16.178 66,0011,0015,0860.2,+12.8,072,0101,1623394816,16.146 64,0010,0013,0860.4,+12.9,072,0102,1623395116,16.142 61,0009,0012,0860.2,+13.4,073,0118,1623395416,16.129 64,0009,0012,0860.3,+13.2,069,0096,1623395716,16.119 61,0009,0012,0860.1,+13.5,071,0112,1623396016,16.112 64,0008,0011,0860.3,+13.6,069,0098,1623396316,16.199 66,0010,0013,0860.2,+13.6,067,0086,1623396616,16.242 61,0011,0015,0860.1,+14.0,067,0086,1623396916,16.246 61,0009,0012,0860.1,+13.9,065,0111,1623397216,16.264 61,0008,0011,0860.3,+13.8,066,0082,1623397516,16.223 61,0008,0011,0860.2,+14.1,068,0110,1623397816,16.208 64,0008,0011,0860.3,+14.1,066,0108,1623398116,16.197 66,0008,0011,0860.2,+14.0,067,0113,1623398416,16.194 61,0008,0011,0860.5,+13.9,067,0109,1623398716,16.181 64,0008,0011,0860.4,+14.1,069,0103,1623399016,16.167 64,0008,0011,0860.3,+13.8,067,0098,1623399316,16.156 61,0009,0012,0860.1,+14.0,065,0106,1623399616,16.161 61,0009,0012,0860.2,+14.0,065,0109,1623399916,16.25 64,0007,0010,0860.2,+15.2,063,0095,1623400216,16.297 64,0007,0010,0860.5,+14.5,065,0108,1623400516,16.28 61,0008,0011,0860.4,+14.6,065,0109,1623400816,16.305 66,0007,0010,0860.4,+14.3,066,0104,1623401116,16.257 64,0009,0012,0860.1,+14.3,064,0117,1623401416,16.26 61,0008,0011,0860.1,+14.4,064,0089,1623401716,16.257 64,0007,0010,0860.4,+14.5,063,0125,1623402016,16.255 66,0008,0011,0860.1,+14.4,064,0095,1623402316,16.244 66,0008,0011,0860.3,+14.7,063,0110,1623402616,16.238 64,0007,0010,0860.3,+14.9,064,0111,1623402916,16.229 64,0007,0010,0860.5,+14.6,062,0102,1623403216,16.237 66,0010,0013,0860.2,+14.7,064,0084,1623403516,16.302 61,0007,0010,0860.1,+15.6,061,0097,1623403816,16.348 61,0008,0011,0860.1,+15.3,062,0102,1623404116,16.337 64,0007,0010,0860.4,+15.1,060,0114,1623404416,16.327 61,0010,0013,0860.4,+14.6,062,0092,1623404716,16.314 66,0010,0013,0860.2,+15.0,063,0098,1623405016,16.317 64,0009,0012,0860.2,+15.4,061,0081,1623405316,16.305 59,0008,0011,0860.1,+15.3,059,0102,1623405616,16.291 64,0007,0010,0860.1,+15.6,057,0102,1623405916,16.282 64,0007,0010,0860.1,+15.5,057,0091,1623406216,16.279 64,0010,0013,0860.3,+15.0,060,0118,1623406516,16.267 66,0008,0011,0859.8,+15.2,060,0111,1623406816,16.256 61,0007,0010,0859.7,+15.6,061,0104,1623407116,16.337 66,0006,0008,0860.1,+15.8,058,0113,1623407416,16.396 64,0006,0008,0859.9,+16.0,057,0099,1623407716,16.391 64,0006,0008,0860.0,+15.4,058,0092,1623408016,16.377 61,0007,0010,0860.0,+15.2,058,0101,1623408316,16.362 64,0007,0010,0859.9,+15.1,056,0094,1623408616,16.353 70,0006,0008,0860.2,+15.0,054,0120,1623408916,16.338 61,0006,0008,0859.8,+14.8,058,0111,1623409216,16.334 66,0006,0008,0859.9,+14.8,059,0103,1623409516,16.351 59,0007,0010,0860.0,+14.9,059,0107,1623409816,16.309 61,0004,0006,0860.3,+15.0,059,0099,1623410116,16.3 61,0007,0010,0859.9,+14.3,063,0098,1623410416,16.293 59,0007,0010,0860.2,+14.5,061,0099,1623410716,16.381 64,0006,0008,0860.1,+13.4,063,0099,1623411016,16.432 61,0006,0008,0860.4,+14.5,059,0105,1623411316,16.415 64,0007,0010,0860.1,+13.6,064,0104,1623411616,16.403 66,0007,0010,0860.1,+13.6,063,0096,1623411916,16.393 61,0007,0010,0859.9,+13.3,059,0098,1623412216,16.387 61,0005,0007,0860.2,+14.5,060,0096,1623412516,16.387 66,0006,0008,0860.0,+14.3,056,0121,1623412816,16.366 70,0005,0007,0859.9,+13.9,061,0110,1623413116,16.355 64,0005,0007,0859.9,+13.9,060,0102,1623413416,16.341 64,0008,0011,0860.1,+13.6,058,0104,1623413716,16.377 64,0005,0007,0859.8,+13.4,062,0098,1623414016,16.336 64,0005,0007,0860.0,+14.1,059,0088,1623414316,16.412 64,0005,0007,0860.2,+13.6,063,0095,1623414616,16.498 64,0007,0010,0860.0,+14.4,061,0109,1623414916,16.449 64,0011,0015,0859.8,+14.5,062,0085,1623415216,16.444 64,0007,0010,0859.8,+13.7,064,0096,1623415516,16.437 64,0006,0008,0859.8,+13.8,059,0099,1623415816,16.419 66,0006,0008,0859.7,+14.2,060,0119,1623416116,16.412 64,0004,0006,0859.8,+14.1,055,0110,1623416416,16.407 61,0005,0007,0860.0,+14.0,054,0099,1623416716,16.395 66,0006,0008,0859.9,+13.9,053,0111,1623417016,16.392 64,0007,0010,0860.2,+13.9,058,0099,1623417316,16.389 64,0006,0008,0860.0,+14.3,057,0101,1623417616,16.375 61,0006,0008,0859.7,+14.6,060,0101,1623417916,16.464 66,0006,0008,0860.1,+13.9,061,0108,1623418216,16.507 64,0006,0008,0859.7,+14.6,059,0086,1623418516,16.493 61,0007,0010,0859.5,+14.0,065,0094,1623418816,16.491 66,0006,0008,0859.6,+14.6,060,0103,1623419116,16.494 66,0006,0008,0859.5,+14.0,062,0096,1623419416,16.476 64,0005,0007,0859.6,+14.0,060,0104,1623419716,16.462 66,0005,0007,0859.4,+14.5,060,0099,1623420016,16.466 64,0006,0008,0859.5,+14.5,060,0114,1623420316,16.447 64,0006,0008,0859.6,+15.0,059,0095,1623420616,16.443 64,0006,0008,0859.5,+13.8,063,0081,1623420916,16.427 64,0007,0010,0859.4,+14.3,061,0117,1623421216,16.427 70,0006,0008,0859.5,+13.7,062,0109,1623421516,16.501 64,0006,0008,0859.6,+14.2,059,0102,1623421816,16.549 64,0005,0007,0859.3,+14.0,062,0105,1623422116,16.538 61,0006,0008,0859.5,+14.0,061,0109,1623422416,16.53 64,0005,0007,0859.7,+13.7,061,0101,1623422719,19.072 61,0005,0007,0859.5,+14.5,060,0097,1623423016,16.516 64,0005,0007,0859.4,+13.5,065,0099,1623423316,16.547 64,0005,0007,0859.5,+13.6,064,0110,1623423616,16.504 64,0006,0008,0859.7,+14.4,061,0107,1623423916,16.486 64,0007,0010,0859.7,+14.2,065,0090,1623424216,16.483 66,0006,0008,0859.6,+14.4,062,0103,1623424516,16.469 61,0006,0008,0859.3,+14.1,064,0101,1623424816,16.459 64,0007,0010,0860.0,+13.8,062,0100,1623425116,16.543 61,0006,0008,0859.6,+13.4,069,0100,1623425416,16.595 66,0007,0010,0859.6,+13.6,067,0110,1623425716,16.578 64,0006,0008,0859.4,+13.6,066,0113,1623426016,16.583 64,0007,0010,0859.4,+13.6,066,0112,1623426316,16.563 64,0005,0007,0859.4,+13.5,067,0086,1623426616,16.557 64,0008,0011,0859.5,+14.0,066,0103,1623426916,16.546 64,0006,0008,0859.7,+13.4,068,0110,1623427216,16.533 66,0005,0007,0859.7,+13.2,071,0100,1623427516,16.529 66,0006,0008,0859.8,+13.1,070,0088,1623427816,16.521 64,0005,0007,0860.0,+12.6,071,0121,1623428116,16.512 61,0007,0010,0860.1,+12.3,072,0112,1623428416,16.509 66,0007,0010,0859.9,+13.1,068,0104,1623428716,16.594 64,0007,0010,0860.0,+13.6,065,0108,1623429016,16.647 64,0007,0010,0859.7,+13.6,067,0118,1623429316,16.636 61,0006,0008,0859.7,+13.5,066,0115,1623429616,16.632 64,0006,0008,0859.7,+13.5,065,0085,1623429916,16.621 66,0005,0007,0859.6,+13.7,064,0093,1623430216,16.607 64,0006,0008,0859.6,+13.7,064,0093,1623430516,16.603 66,0005,0007,0859.7,+13.7,064,0088,1623430816,16.588 66,0005,0007,0859.7,+13.6,064,0110,1623431116,16.578 66,0005,0007,0859.8,+13.4,065,0093,1623431416,16.574 64,0005,0007,0859.8,+13.2,065,0111,1623431716,16.559 64,0003,0005,0859.8,+13.2,065,0121,1623432016,16.553 66,0006,0008,0859.7,+13.3,064,0094,1623432316,16.644 66,0005,0007,0859.7,+13.3,064,0105,1623432616,16.693 66,0004,0006,0859.8,+12.9,065,0100,1623432916,16.676 64,0004,0006,0859.7,+12.9,065,0089,1623433216,16.667 64,0005,0007,0860.1,+13.1,064,0105,1623433516,16.652 66,0004,0006,0860.2,+12.8,064,0097,1623433816,16.649 66,0004,0006,0859.8,+12.9,065,0104,1623434116,16.643 66,0005,0007,0860.2,+12.9,064,0086,1623434416,16.637 66,0004,0006,0860.0,+12.7,065,0092,1623434716,16.673 66,0004,0006,0860.4,+12.4,066,0101,1623435016,16.664 66,0004,0006,0860.5,+11.4,070,0101,1623435316,16.612 66,0004,0006,0860.6,+12.2,067,0113,1623435616,16.606 66,0005,0007,0860.6,+10.6,077,0099,1623435916,16.68 66,0005,0007,0860.7,+11.4,073,0096,1623436216,16.732 66,0011,0015,0860.8,+11.0,077,0097,1623436516,16.73 66,0020,0027,0860.7,+10.8,077,0102,1623436816,16.753 70,0008,0011,0860.8,+10.8,079,0100,1623437116,16.749 66,0019,0026,0861.1,+10.9,076,0103,1623437416,16.699 66,0009,0012,0861.1,+10.6,076,0094,1623437716,16.73 70,0433,0582,0861.3,+11.7,071,0112,1623438016,16.695 66,0152,0204,0861.1,+11.3,073,0103,1623438316,16.673 66,0131,0177,0861.0,+11.5,071,0091,1623438616,16.659 66,0051,0069,0861.3,+10.6,075,0104,1623438916,16.655 70,0062,0085,0861.1,+11.4,071,0111,1623439216,16.641 66,0127,0172,0861.3,+11.9,069,0095,1623439516,16.733 70,0067,0091,0861.2,+12.0,069,0087,1623439816,16.777 70,0050,0068,0861.2,+12.0,068,0095,1623440116,16.776 66,0041,0055,0861.3,+11.9,069,0097,1623440416,16.769 70,0021,0028,0861.1,+12.0,068,0098,1623440716,16.76 64,0024,0032,0861.4,+12.0,068,0101,1623441016,16.75 61,0009,0012,0861.3,+12.0,068,0096,1623441316,16.746 64,0010,0013,0861.2,+12.0,067,0093,1623441616,16.726 66,0009,0012,0860.7,+12.0,068,0095,1623441916,16.722 64,0004,0006,0860.9,+12.0,067,0096,1623442216,16.717 66,0005,0007,0861.1,+11.9,067,0101,1623442516,16.707 70,0005,0007,0860.8,+11.8,068,0095,1623442816,16.7 66,0005,0007,0860.8,+11.8,068,0112,1623443116,16.784 70,0006,0008,0860.6,+11.9,067,0106,1623443416,16.884 54,0004,0006,0860.9,+11.8,067,0119,1623443716,16.823 57,0005,0007,0860.9,+11.8,067,0101,1623444016,16.86 64,0004,0006,0860.6,+11.9,067,0097,1623444316,16.801 64,0004,0006,0860.5,+11.8,067,0090,1623444616,16.791 64,0005,0007,0860.4,+11.7,067,0105,1623444916,16.787 64,0004,0006,0860.5,+11.8,067,0088,1623445216,16.784 61,0004,0006,0860.5,+11.8,066,0100,1623445516,16.776 64,0004,0006,0860.2,+11.7,067,0119,1623445816,16.758 64,0004,0006,0860.5,+11.7,067,0113,1623446116,16.746 64,0004,0006,0860.4,+11.8,066,0093,1623446416,16.741 61,0004,0006,0860.4,+11.7,067,0100,1623446716,16.822 64,0005,0007,0860.3,+11.8,066,0104,1623447016,16.866 64,0005,0007,0860.5,+11.6,067,0104,1623447316,16.857 64,0006,0008,0860.6,+11.6,067,0114,1623447616,16.867 61,0007,0010,0860.5,+11.6,068,0100,1623447916,16.854 64,0005,0007,0860.4,+11.5,067,0093,1623448216,16.841 64,0006,0008,0860.5,+11.6,067,0097,1623448516,16.83 61,0007,0010,0860.4,+11.1,069,0100,1623448816,16.835 64,0005,0007,0860.3,+11.5,068,0103,1623449116,16.825 61,0006,0008,0860.0,+11.6,067,0115,1623449416,16.815 64,0006,0008,0860.2,+11.5,066,0100,1623449716,16.801 61,0005,0007,0859.9,+11.4,068,0097,1623450016,16.79 61,0004,0006,0860.1,+11.3,067,0098,1623450316,16.886 64,0006,0008,0859.9,+11.4,069,0098,1623450616,16.937 64,0005,0007,0860.2,+11.4,066,0094,1623450916,16.921 64,0006,0008,0860.2,+11.2,067,0099,1623451216,16.918 64,0005,0007,0859.9,+11.4,067,0114,1623451516,16.917 64,0006,0008,0860.3,+11.4,066,0084,1623451816,16.907 61,0003,0005,0860.0,+11.4,067,0103,1623452116,16.899 64,0005,0007,0859.9,+11.4,067,0111,1623452416,16.876 64,0003,0005,0860.1,+11.3,067,0096,1623452716,16.878 61,0004,0006,0859.9,+11.3,066,0110,1623453016,16.868 64,0008,0011,0860.1,+11.3,066,0092,1623453316,16.858 64,0006,0008,0860.3,+11.1,066,0096,1623453616,16.843 64,0007,0010,0859.9,+11.4,066,0092,1623453916,16.921 64,0005,0007,0860.1,+11.2,067,0093,1623454217,17.007 66,0007,0010,0860.1,+11.2,067,0113,1623454516,16.968 64,0005,0007,0860.2,+11.0,067,0102,1623454816,16.965 66,0005,0007,0860.1,+10.9,067,0106,1623455116,16.951 66,0006,0008,0860.1,+10.9,068,0096,1623455416,16.952 66,0006,0008,0860.2,+11.0,067,0111,1623455716,16.941 64,0005,0007,0860.0,+10.8,067,0113,1623456016,16.939 66,0007,0010,0860.2,+11.3,067,0087,1623456316,16.932 57,0005,0007,0860.1,+11.0,067,0102,1623456616,16.911 54,0005,0007,0860.0,+11.0,067,0116,1623456916,16.905 66,0005,0007,0860.4,+10.6,069,0103,1623457216,16.903 66,0006,0008,0860.0,+10.9,068,0104,1623457516,16.998 66,0005,0007,0860.0,+10.9,067,0105,1623457817,17.054 66,0005,0007,0860.1,+10.9,068,0088,1623458117,17.03 66,0005,0007,0860.0,+11.0,068,0098,1623458417,17.023 57,0006,0008,0859.9,+10.8,070,0112,1623458717,17.013 57,0006,0008,0860.3,+11.1,066,0111,1623459017,17.001 66,0006,0008,0860.2,+11.0,067,0114,1623459316,16.983 66,0004,0006,0859.8,+10.3,072,0108,1623459616,16.979 70,0006,0008,0860.0,+10.3,072,0109,1623459916,16.989 66,0005,0007,0860.0,+10.9,068,0097,1623460216,16.974 66,0006,0008,0860.0,+10.7,069,0091,1623460516,16.96 66,0004,0006,0860.0,+10.9,068,0089,1623460816,16.958 59,0006,0008,0860.1,+10.9,067,0097,1623461117,17.05 66,0007,0010,0860.0,+10.7,068,0102,1623461417,17.1 70,0007,0010,0859.9,+10.9,068,0104,1623461717,17.077 66,0008,0011,0860.4,+10.6,070,0111,1623462017,17.06 66,0006,0008,0860.2,+11.0,067,0107,1623462317,17.063 70,0007,0010,0859.9,+10.9,067,0102,1623462617,17.045 66,0006,0008,0860.2,+10.8,068,0114,1623462917,17.035 57,0006,0008,0860.1,+11.0,066,0103,1623463217,17.037 70,0004,0006,0860.1,+10.8,067,0105,1623463517,17.031 66,0005,0007,0860.1,+11.0,066,0096,1623463817,17.025 66,0006,0008,0860.1,+10.4,068,0100,1623464117,17.022 66,0006,0008,0860.1,+10.0,073,0091,1623464417,17.009 66,0006,0008,0860.3,+10.4,070,0090,1623464717,17.09 66,0008,0011,0860.1,+10.8,067,0098,1623465017,17.14 66,0006,0008,0860.6,+10.2,071,0118,1623465317,17.131 57,0009,0012,0860.1,+10.1,072,0094,1623465617,17.119 66,0006,0008,0860.2,+10.5,068,0095,1623465917,17.107 66,0006,0008,0860.5,+10.6,068,0101,1623466217,17.119 66,0006,0008,0860.1,+10.8,068,0139,1623466517,17.1 66,0006,0008,0860.4,+10.7,068,0100,1623466817,17.091 66,0006,0008,0860.2,+10.6,068,0091,1623467117,17.083 66,0006,0008,0860.4,+10.7,068,0110,1623467417,17.071 57,0005,0007,0860.2,+10.8,067,0088,1623467717,17.063 57,0005,0007,0860.3,+10.5,069,0100,1623468017,17.052 66,0005,0007,0860.4,+10.7,068,0100,1623468317,17.156 66,0006,0008,0860.6,+10.8,067,0102,1623468617,17.199 64,0005,0007,0860.6,+10.7,068,0115,1623468917,17.193 66,0005,0007,0860.4,+10.7,067,0119,1623469217,17.188 66,0005,0007,0860.5,+10.5,068,0109,1623469517,17.177 66,0005,0007,0860.2,+10.6,068,0109,1623469817,17.172 57,0006,0008,0860.5,+10.5,068,0103,1623470117,17.162 66,0005,0007,0860.2,+10.7,067,0097,1623470417,17.162 66,0005,0007,0860.3,+10.7,068,0105,1623470717,17.141 66,0004,0006,0860.9,+10.8,067,0120,1623471017,17.134 66,0005,0007,0860.8,+10.8,067,0090,1623471317,17.134 66,0004,0006,0860.5,+10.7,066,0109,1623471617,17.125 66,0003,0005,0860.4,+10.7,067,0096,1623471917,17.214 57,0005,0007,0860.8,+10.8,066,0109,1623472217,17.253 54,0005,0007,0860.8,+10.9,067,0101,1623472517,17.24 66,0005,0007,0860.9,+10.9,066,0138,1623472817,17.235 66,0005,0007,0860.5,+11.0,066,0106,1623473117,17.218 66,0003,0005,0860.5,+11.1,066,0110,1623473417,17.237 66,0005,0007,0860.7,+11.1,066,0101,1623473717,17.213 66,0004,0006,0860.9,+10.9,067,0108,1623474017,17.217 66,0005,0007,0860.9,+11.1,066,0083,1623474317,17.198 66,0005,0007,0860.6,+11.0,067,0098,1623474617,17.185 66,0005,0007,0860.9,+11.2,066,0092,1623474917,17.179 66,0005,0007,0860.5,+11.0,068,0105,1623475217,17.161 64,0006,0008,0860.9,+11.2,067,0105,1623475517,17.246 66,0004,0006,0860.9,+11.1,068,0092,1623475817,17.303 66,0005,0007,0860.8,+11.2,067,0099,1623476117,17.295 66,0005,0007,0861.0,+11.5,066,0077,1623476417,17.286 54,0005,0007,0860.7,+11.4,066,0104,1623476717,17.28 54,0006,0008,0860.9,+11.3,068,0110,1623477017,17.278 66,0005,0007,0860.9,+11.8,066,0118,1623477317,17.263 66,0006,0008,0861.2,+11.6,068,0088,1623477617,17.259 54,0007,0010,0860.9,+11.6,069,0077,1623477917,17.266 64,0007,0010,0861.0,+12.1,065,0095,1623478217,17.24 64,0006,0008,0860.9,+12.3,067,0096,1623478517,17.255 52,0006,0008,0860.9,+12.6,067,0125,1623478817,17.234 54,0008,0011,0860.9,+12.6,068,0105,1623479117,17.317 61,0007,0010,0860.9,+12.5,069,0104,1623479417,17.355 52,0008,0011,0861.0,+13.4,067,0113,1623479717,17.348 52,0007,0010,0861.0,+13.6,067,0103,1623480017,17.351 49,0007,0010,0861.0,+12.7,067,0098,1623480317,17.341 64,0007,0010,0861.1,+13.2,066,0087,1623480617,17.346 64,0008,0011,0860.8,+12.7,065,0104,1623480917,17.31 59,0008,0011,0860.8,+13.1,069,0104,1623481217,17.315 64,0007,0010,0861.0,+13.2,069,0101,1623481517,17.304 66,0007,0010,0861.0,+13.3,068,0095,1623481817,17.307 64,0009,0012,0861.2,+14.2,068,0090,1623482117,17.308 59,0008,0011,0860.8,+13.1,067,0103,1623482417,17.285 66,0006,0008,0860.8,+13.1,066,0114,1623482717,17.37 59,0096,0129,0861.3,+14.6,068,0101,1623483017,17.41 64,0008,0011,0861.0,+13.1,068,0092,1623483317,17.408 64,0012,0016,0861.2,+14.1,066,0083,1623483617,17.397 54,0170,0228,0861.1,+14.6,067,0107,1623483917,17.393 54,0007,0010,0861.0,+13.4,064,0116,1623484217,17.377 61,0040,0054,0860.9,+14.1,066,0119,1623484517,17.382 64,0009,0012,0861.3,+13.4,066,0078,1623484817,17.372 57,0010,0013,0861.1,+13.6,069,0075,1623485117,17.367 54,0017,0023,0861.0,+14.1,068,0115,1623485417,17.356 57,0009,0012,0860.9,+13.1,066,0125,1623485717,17.368 54,0008,0011,0861.4,+13.8,067,0113,1623486017,17.329 61,0007,0010,0861.4,+14.4,066,0090,1623486317,17.44 61,0008,0011,0861.3,+12.9,066,0104,1623486617,17.458 64,0019,0026,0861.1,+14.2,065,0091,1623486917,17.457 54,0008,0011,0861.0,+13.6,068,0107,1623487217,17.48 54,0008,0011,0861.1,+13.7,062,0092,1623487517,17.444 61,0008,0011,0861.1,+13.4,063,0095,1623487817,17.467 59,0006,0008,0861.1,+13.7,061,0099,1623488117,17.458 61,0006,0008,0861.4,+13.4,061,0092,1623488417,17.421 61,0010,0013,0861.1,+14.7,063,0096,1623488717,17.409 61,0006,0008,0861.2,+13.6,064,0092,1623489017,17.397 64,0007,0010,0861.2,+13.7,060,0103,1623489317,17.392 64,0007,0010,0861.0,+14.4,065,0119,1623489617,17.413 64,0006,0008,0861.1,+13.7,063,0083,1623489917,17.466 64,0006,0008,0861.1,+13.8,064,0116,1623490217,17.539 59,0007,0010,0861.1,+14.6,063,0100,1623490517,17.51 64,0007,0010,0861.2,+14.3,062,0085,1623490817,17.501 64,0007,0010,0860.9,+13.5,067,0110,1623491117,17.496 66,0005,0007,0861.3,+13.7,065,0113,1623491417,17.485 64,0007,0010,0861.2,+13.7,063,0100,1623491717,17.471 64,0008,0011,0860.9,+14.4,062,0097,1623492017,17.467 70,0007,0010,0860.9,+13.8,063,0082,1623492317,17.459 57,0009,0012,0860.9,+14.7,062,0100,1623492617,17.447 61,0009,0012,0860.9,+15.6,062,0103,1623492917,17.438 59,0008,0011,0861.0,+14.3,060,0098,1623493217,17.43 59,0006,0008,0861.1,+14.3,062,0099,1623493517,17.523 59,0007,0010,0860.8,+13.8,062,0089,1623493817,17.619 59,0007,0010,0861.1,+13.8,063,0106,1623494117,17.55 59,0006,0008,0860.8,+13.7,061,0114,1623494417,17.547 59,0006,0008,0860.7,+14.8,062,0089,1623494717,17.547 61,0006,0008,0860.9,+14.3,065,0122,1623495017,17.534 61,0006,0008,0861.2,+14.5,063,0086,1623495317,17.53 59,0006,0008,0860.8,+14.0,061,0099,1623495617,17.52 57,0006,0008,0860.7,+14.6,063,0089,1623495917,17.502 59,0005,0007,0860.9,+14.0,061,0112,1623496217,17.502 59,0006,0008,0860.7,+14.2,063,0114,1623496517,17.483 59,0008,0011,0860.6,+15.1,059,0122,1623496817,17.47 61,0006,0008,0860.5,+14.2,060,0097,1623497117,17.558 61,0007,0010,0860.5,+14.3,063,0105,1623497417,17.603 59,0006,0008,0860.5,+14.6,063,0087,1623497717,17.591 59,0006,0008,0860.5,+14.3,065,0091,1623498017,17.615 61,0007,0010,0860.4,+14.1,065,0099,1623498317,17.574 59,0006,0008,0860.3,+14.8,063,0100,1623498617,17.568 59,0007,0010,0860.6,+13.1,069,0098,1623498917,17.55 61,0009,0012,0860.3,+14.1,065,0100,1623499217,17.577 59,0007,0010,0860.4,+13.6,069,0107,1623499517,17.543 59,0009,0012,0860.5,+13.0,072,0109,1623499817,17.531 59,0007,0010,0860.3,+14.1,065,0109,1623500117,17.518 61,0007,0010,0860.5,+13.6,069,0087,1623500417,17.518 57,0007,0010,0860.8,+12.6,071,0124,1623500717,17.593 61,0007,0010,0860.7,+13.3,066,0109,1623501017,17.65 64,0008,0011,0860.8,+13.4,067,0076,1623501317,17.637 61,0005,0007,0860.7,+13.6,066,0085,1623501617,17.654 59,0006,0008,0860.9,+13.9,065,0114,1623501917,17.613 59,0005,0007,0860.7,+13.8,065,0120,1623502217,17.609 57,0005,0007,0860.3,+13.7,066,0096,1623502517,17.606 61,0005,0007,0860.7,+13.9,065,0115,1623502817,17.628 59,0010,0013,0860.5,+13.5,067,0094,1623503117,17.594 61,0008,0011,0860.7,+13.6,066,0108,1623503417,17.574 61,0009,0012,0860.8,+13.8,066,0103,1623503717,17.567 59,0010,0013,0860.7,+13.8,065,0106,1623504017,17.556 59,0007,0010,0860.4,+13.7,067,0102,1623504317,17.645 61,0005,0007,0860.5,+13.8,065,0109,1623504617,17.695 59,0011,0015,0860.6,+13.5,067,0125,1623504917,17.688 61,0008,0011,0860.6,+13.4,068,0102,1623505217,17.671 59,0009,0012,0860.9,+13.5,067,0093,1623505517,17.668 64,0011,0015,0860.5,+13.6,067,0096,1623505817,17.66 64,0008,0011,0860.6,+13.3,067,0112,1623506117,17.647 59,0011,0015,0860.5,+13.6,066,0071,1623506417,17.638 64,0007,0010,0860.7,+13.7,066,0109,1623506717,17.622 59,0010,0013,0860.5,+13.4,067,0102,1623507017,17.618 59,0010,0013,0860.5,+13.6,066,0121,1623507317,17.642 61,0003,0005,0860.6,+13.0,068,0094,1623507620,20.124 61,0004,0006,0860.7,+13.0,069,0101,1623507917,17.689 59,0005,0007,0860.7,+13.1,068,0090,1623508217,17.734 59,0005,0007,0860.6,+13.4,066,0108,1623508517,17.766 61,0005,0007,0860.6,+12.4,071,0113,1623508817,17.723 61,0005,0007,0860.7,+12.8,069,0112,1623509117,17.714 59,0006,0008,0860.4,+12.7,072,0114,1623509417,17.698 61,0005,0007,0860.5,+12.6,071,0098,1623509717,17.697 61,0005,0007,0860.5,+12.7,070,0120,1623510017,17.688 61,0006,0008,0860.3,+13.2,068,0102,1623510317,17.712 61,0006,0008,0860.7,+12.7,072,0094,1623510617,17.715 61,0008,0011,0860.5,+12.7,072,0110,1623510917,17.669 61,0008,0011,0860.6,+12.5,074,0115,1623511217,17.651 61,0006,0008,0860.6,+12.9,070,0096,1623511517,17.748 64,0006,0008,0860.6,+13.0,069,0099,1623511817,17.822 61,0006,0008,0860.7,+13.0,068,0104,1623512117,17.78 61,0005,0007,0860.6,+13.1,067,0110,1623512417,17.77 61,0006,0008,0860.7,+13.1,067,0114,1623512717,17.751 64,0007,0010,0860.7,+12.6,071,0104,1623513017,17.784 61,0006,0008,0861.0,+12.7,070,0086,1623513317,17.738 61,0008,0011,0860.6,+12.7,072,0109,1623513617,17.764 64,0007,0010,0860.5,+12.7,070,0115,1623513917,17.73 64,0006,0008,0860.3,+12.3,072,0086,1623514217,17.713 61,0007,0010,0860.8,+12.5,071,0098,1623514517,17.709 61,0007,0010,0860.5,+12.8,071,0102,1623514817,17.692 61,0007,0010,0860.8,+12.7,070,0097,1623515117,17.784 61,0006,0008,0860.7,+12.8,070,0098,1623515417,17.827 61,0006,0008,0860.6,+13.2,066,0093,1623515717,17.824 61,0006,0008,0860.8,+13.1,065,0113,1623516017,17.808 61,0006,0008,0860.9,+12.3,067,0117,1623516317,17.803 61,0007,0010,0861.0,+12.3,071,0105,1623516617,17.794 59,0007,0010,0860.8,+12.3,070,0101,1623516917,17.79 61,0007,0010,0860.8,+12.5,069,0101,1623517217,17.82 64,0006,0008,0860.7,+12.6,068,0098,1623517517,17.775 61,0006,0008,0860.8,+12.6,070,0119,1623517817,17.765 61,0007,0010,0861.0,+12.7,068,0105,1623518117,17.763 61,0006,0008,0861.1,+12.5,068,0120,1623518417,17.75 61,0006,0008,0861.0,+12.1,071,0091,1623518717,17.83 61,0006,0008,0860.9,+12.6,069,0100,1623519017,17.882 61,0006,0008,0861.1,+12.6,068,0113,1623519317,17.87 61,0006,0008,0861.0,+12.3,068,0107,1623519617,17.856 61,0006,0008,0860.9,+12.7,067,0097,1623519917,17.856 61,0006,0008,0861.0,+12.7,067,0118,1623520217,17.844 61,0005,0007,0861.2,+12.6,068,0087,1623520517,17.837 61,0006,0008,0861.2,+12.6,067,0102,1623520817,17.821 64,0005,0007,0861.3,+12.5,067,0095,1623521117,17.821 61,0005,0007,0861.1,+12.6,068,0114,1623521417,17.803 61,0004,0006,0861.0,+12.7,067,0106,1623521717,17.796 61,0006,0008,0858.3,+07.6,072,0096,1623691220,20.353 61,0006,0008,0858.3,+07.9,071,0113,1623691520,20.445 61,0005,0007,0858.6,+07.9,071,0114,1623691820,20.495 61,0005,0007,0858.6,+07.9,071,0102,1623692120,20.474 61,0006,0008,0858.4,+07.8,072,0101,1623692420,20.47 61,0006,0008,0858.5,+07.9,071,0094,1623692720,20.46 61,0006,0008,0858.7,+07.5,074,0113,1623693020,20.453 61,0006,0008,0859.0,+06.8,078,0085,1623693320,20.451 61,0007,0010,0859.0,+06.7,078,0120,1623693620,20.454 61,0007,0010,0859.0,+06.5,080,0091,1623693920,20.442 61,0006,0008,0858.9,+07.1,076,0110,1623694220,20.432 61,0006,0008,0859.0,+06.9,076,0111,1623694520,20.422 61,0005,0007,0858.9,+07.0,075,0102,1623694820,20.405 61,0005,0007,0858.7,+06.6,077,0101,1623695120,20.499 61,0005,0007,0858.6,+07.2,074,0110,1623695420,20.549 61,0005,0007,0858.7,+07.0,075,0109,1623695720,20.574 61,0005,0007,0859.0,+07.3,073,0116,1623696020,20.552 61,0005,0007,0859.1,+07.3,073,0102,1623696320,20.528 61,0006,0008,0859.0,+06.6,077,0110,1623696620,20.521 61,0006,0008,0859.1,+07.4,073,0106,1623696920,20.765 61,0005,0007,0859.0,+07.4,073,0099,1623697220,20.511 61,0005,0007,0859.2,+06.8,076,0108,1623697520,20.54 61,0005,0007,0859.3,+07.2,073,0117,1623697820,20.49 64,0005,0007,0859.2,+07.2,073,0102,1623698120,20.489 61,0007,0010,0859.2,+07.0,073,0107,1623698420,20.5 61,0005,0007,0859.2,+07.3,073,0103,1623698720,20.56 61,0003,0005,0859.4,+07.2,074,0106,1623699020,20.608 61,0003,0005,0859.5,+07.3,073,0125,1623699320,20.608 59,0006,0008,0859.4,+07.5,071,0107,1623699620,20.61 61,0005,0007,0859.6,+07.2,074,0093,1623699920,20.599 61,0005,0007,0859.5,+06.4,078,0097,1623700220,20.595 61,0004,0006,0859.5,+07.5,072,0106,1623700520,20.578 61,0005,0007,0859.6,+07.6,072,0101,1623700820,20.581 61,0005,0007,0859.6,+07.5,071,0106,1623701120,20.613 61,0005,0007,0859.4,+07.2,073,0093,1623701420,20.554 61,0005,0007,0859.8,+07.3,073,0108,1623701720,20.643 61,0006,0008,0859.8,+07.7,071,0115,1623702020,20.536 61,0006,0008,0859.5,+06.7,077,0084,1623702320,20.62 61,0005,0007,0859.6,+07.2,074,0101,1623702620,20.723 61,0005,0007,0859.6,+07.2,073,0101,1623702920,20.667 64,0005,0007,0859.7,+07.6,070,0104,1623703220,20.715 61,0005,0007,0859.5,+07.6,070,0108,1623703520,20.657 61,0004,0006,0859.4,+07.6,071,0102,1623703820,20.648 61,0004,0006,0859.4,+07.8,069,0100,1623704120,20.645 64,0005,0007,0859.3,+07.3,072,0100,1623704420,20.636 61,0004,0006,0859.6,+07.6,071,0110,1623704720,20.626 61,0005,0007,0859.5,+07.7,070,0095,1623705020,20.604 57,0005,0007,0859.1,+07.7,069,0099,1623705320,20.602 61,0005,0007,0859.3,+07.3,072,0095,1623705620,20.6 61,0005,0007,0859.4,+07.1,073,0105,1623705920,20.69 61,0008,0011,0859.0,+07.3,072,0106,1623706220,20.728 61,0005,0007,0859.3,+07.6,070,0112,1623706520,20.721 61,0005,0007,0858.8,+07.5,071,0096,1623706820,20.711 61,0005,0007,0858.8,+07.6,071,0084,1623707120,20.706 61,0004,0006,0859.2,+07.8,069,0079,1623707420,20.705 61,0004,0006,0858.9,+07.5,072,0124,1623707720,20.697 61,0005,0007,0858.9,+07.6,071,0105,1623708020,20.692 61,0005,0007,0859.0,+07.1,074,0094,1623708320,20.685 61,0005,0007,0859.1,+07.1,074,0110,1623708620,20.677 59,0005,0007,0858.7,+07.2,073,0101,1623708920,20.662 61,0005,0007,0859.0,+07.3,072,0097,1623709220,20.663 61,0006,0008,0858.8,+06.8,075,0101,1623709520,20.737 61,0006,0008,0859.0,+07.4,071,0099,1623709820,20.793 61,0006,0008,0859.2,+07.0,073,0101,1623710120,20.788 61,0005,0007,0858.9,+07.2,072,0091,1623710420,20.787 61,0005,0007,0858.9,+07.1,072,0098,1623710720,20.772 61,0005,0007,0858.9,+07.1,073,0119,1623711020,20.764 61,0006,0008,0858.7,+07.5,070,0109,1623711320,20.772 61,0005,0007,0859.1,+07.1,072,0101,1623711620,20.763 61,0006,0008,0858.9,+06.8,074,0112,1623711920,20.752 61,0005,0007,0859.0,+07.4,070,0100,1623712220,20.741 61,0005,0007,0859.0,+07.4,070,0087,1623712520,20.736 61,0005,0007,0859.1,+07.6,070,0088,1623712820,20.724 61,0005,0007,0858.9,+07.4,071,0111,1623713120,20.806 61,0006,0008,0858.8,+07.3,072,0129,1623713420,20.857 61,0004,0006,0859.1,+07.5,071,0106,1623713720,20.854 64,0005,0007,0859.1,+06.9,075,0109,1623714020,20.855 61,0005,0007,0859.1,+07.4,071,0092,1623714320,20.838 61,0007,0010,0858.5,+07.1,073,0088,1623714620,20.829 64,0004,0006,0858.9,+07.4,071,0120,1623714920,20.821 61,0005,0007,0858.8,+07.6,070,0113,1623715220,20.812 61,0004,0006,0858.8,+07.6,070,0105,1623715520,20.807 61,0006,0008,0858.7,+07.6,070,0103,1623715820,20.808 64,0004,0006,0858.5,+07.0,073,0089,1623716120,20.799 61,0004,0006,0858.5,+07.5,070,0113,1623716420,20.786 61,0004,0006,0858.4,+07.5,070,0093,1623716720,20.878 64,0004,0006,0858.7,+06.9,073,0109,1623717020,20.925 61,0003,0005,0858.5,+06.9,073,0094,1623717320,20.916 61,0004,0006,0858.6,+07.1,072,0092,1623717620,20.907 61,0004,0006,0858.6,+07.3,070,0095,1623717920,20.901 61,0005,0007,0858.3,+07.4,070,0105,1623718220,20.891 61,0005,0007,0858.6,+07.0,072,0105,1623718520,20.891 61,0005,0007,0858.8,+07.2,071,0123,1623718820,20.886 61,0006,0008,0858.7,+07.3,070,0113,1623719120,20.889 61,0005,0007,0858.7,+07.2,071,0106,1623719420,20.871 61,0005,0007,0858.7,+06.8,073,0104,1623719720,20.868 61,0005,0007,0858.6,+06.7,074,0098,1623720020,20.861 64,0005,0007,0858.6,+06.6,074,0108,1623720320,20.957 61,0006,0008,0858.7,+07.0,072,0086,1623720620,20.992 61,0005,0007,0858.8,+07.2,071,0098,1623720920,20.987 61,0005,0007,0858.3,+07.0,072,0119,1623721220,20.977 61,0005,0007,0858.5,+06.8,073,0106,1623721520,20.966 61,0007,0010,0858.8,+07.3,070,0102,1623721820,20.952 61,0005,0007,0858.5,+07.2,070,0092,1623722120,20.958 61,0004,0006,0858.6,+07.2,071,0105,1623722420,20.945 61,0005,0007,0858.5,+06.8,073,0093,1623722720,20.947 61,0005,0007,0858.3,+06.7,074,0104,1623723020,20.933 64,0005,0007,0858.6,+07.1,071,0111,1623723320,20.921 61,0006,0008,0858.3,+06.8,073,0089,1623723620,20.917 61,0005,0007,0858.1,+06.8,072,0117,1623723921,21.008 61,0006,0008,0858.4,+06.9,072,0095,1623724221,21.055 61,0005,0007,0858.3,+07.0,071,0103,1623724521,21.043 61,0005,0007,0858.6,+06.9,072,0112,1623724821,21.071 61,0004,0006,0858.6,+07.0,071,0103,1623725121,21.025 61,0005,0007,0858.5,+06.7,074,0097,1623725421,21.022 61,0005,0007,0858.5,+06.6,075,0120,1623725721,21.014 61,0006,0008,0858.4,+06.6,076,0119,1623726021,21.018 61,0005,0007,0858.5,+07.1,072,0098,1623726321,21.001 61,0005,0007,0858.8,+06.8,074,0107,1623726620,20.991 61,0005,0007,0858.7,+06.7,073,0113,1623726920,20.979 61,0005,0007,0858.5,+07.1,072,0083,1623727220,20.994 61,0005,0007,0858.8,+07.0,073,0107,1623727521,21.064 61,0003,0005,0858.9,+07.0,073,0105,1623727821,21.114 61,0006,0008,0858.7,+06.4,077,0097,1623728121,21.132 61,0008,0011,0859.0,+06.5,078,0102,1623728421,21.098 61,0005,0007,0859.0,+06.8,075,0096,1623728721,21.1 61,0005,0007,0859.0,+06.7,076,0086,1623729021,21.087 61,0006,0008,0858.9,+06.7,076,0108,1623729321,21.08 61,0006,0008,0858.7,+07.0,074,0092,1623729621,21.082 59,0005,0007,0858.8,+06.8,077,0106,1623729921,21.09 61,0006,0008,0859.1,+07.1,075,0094,1623730221,21.078 61,0006,0008,0859.1,+06.9,077,0111,1623730521,21.063 61,0006,0008,0859.0,+06.9,077,0102,1623730821,21.07 61,0006,0008,0859.0,+07.2,073,0101,1623731121,21.145 61,0006,0008,0859.2,+07.2,076,0098,1623731421,21.196 64,0005,0007,0859.0,+06.8,077,0105,1623731721,21.187 61,0005,0007,0859.4,+07.0,076,0092,1623732021,21.174 61,0006,0008,0859.2,+07.0,077,0113,1623732321,21.17 61,0004,0006,0859.2,+06.9,076,0093,1623732621,21.156 61,0005,0007,0859.3,+07.1,077,0116,1623732921,21.145 61,0006,0008,0859.2,+07.0,077,0123,1623733221,21.145 61,0006,0008,0859.5,+07.1,076,0095,1623733521,21.144 61,0006,0008,0859.5,+07.1,076,0107,1623733821,21.133 61,0005,0007,0859.6,+07.7,073,0094,1623734121,21.122 61,0006,0008,0859.5,+07.4,078,0127,1623734421,21.129 61,0006,0008,0859.3,+07.3,078,0105,1623734721,21.202 61,0006,0008,0859.4,+07.3,073,0092,1623735021,21.25 61,0005,0007,0859.6,+07.8,072,0115,1623735321,21.245 61,0005,0007,0859.5,+07.9,074,0118,1623735621,21.261 61,0005,0007,0859.8,+07.6,075,0105,1623735921,21.232 59,0005,0007,0859.4,+07.6,073,0095,1623736521,21.235 61,0003,0005,0859.5,+07.5,072,0095,1623736821,21.21 64,0006,0008,0859.8,+08.0,072,0100,1623737121,21.201 61,0005,0007,0859.5,+07.6,074,0085,1623737421,21.199 61,0004,0006,0859.8,+07.6,071,0108,1623737721,21.191 59,0004,0006,0859.8,+07.7,072,0103,1623738021,21.188 59,0004,0006,0859.6,+08.0,069,0096,1623738321,21.278 57,0005,0007,0859.8,+08.4,073,0108,1623738621,21.329 61,0004,0006,0859.6,+08.1,069,0102,1623738921,21.312 59,0004,0006,0859.9,+08.2,071,0097,1623739221,21.313 61,0004,0006,0859.8,+08.2,073,0103,1623739521,21.301 57,0004,0006,0860.0,+08.4,073,0103,1623739821,21.312 59,0004,0006,0859.7,+08.6,071,0099,1623740121,21.31 59,0003,0005,0860.1,+08.4,071,0106,1623740421,21.279 61,0003,0005,0859.9,+08.5,069,0105,1623740721,21.277 59,0005,0007,0859.9,+09.0,071,0122,1623741021,21.26 59,0005,0007,0859.9,+08.8,071,0115,1623741321,21.265 61,0003,0005,0859.8,+08.7,069,0091,1623741621,21.253 59,0005,0007,0860.0,+09.1,075,0095,1623741921,21.346 59,0007,0010,0859.7,+08.9,071,0086,1623742221,21.422 61,0006,0008,0860.0,+08.7,073,0097,1623742521,21.379 61,0004,0006,0859.7,+08.9,071,0102,1623742821,21.379 61,0005,0007,0859.6,+09.4,070,0126,1623743121,21.369 61,0004,0006,0859.6,+09.3,069,0092,1623743421,21.386 61,0004,0006,0859.5,+09.7,068,0099,1623743721,21.356 61,0005,0007,0859.7,+09.0,069,0110,1623744021,21.38 61,0004,0006,0859.8,+09.6,067,0118,1623744321,21.332 59,0006,0008,0859.7,+09.2,071,0118,1623744621,21.357 61,0006,0008,0859.7,+09.3,069,0113,1623744921,21.312 61,0005,0007,0859.8,+10.2,069,0130,1623745221,21.304 59,0005,0007,0859.6,+09.4,067,0109,1623745521,21.389 61,0006,0008,0859.7,+09.4,068,0117,1623745821,21.433 61,0005,0007,0859.8,+09.5,067,0093,1623746121,21.426 61,0004,0006,0859.6,+09.4,066,0085,1623746421,21.419 61,0004,0006,0860.0,+09.7,066,0107,1623746721,21.416 61,0005,0007,0859.8,+09.7,066,0114,1623747021,21.406 61,0005,0007,0860.0,+09.5,069,0106,1623747321,21.409 61,0004,0006,0859.7,+10.0,067,0090,1623747621,21.411 61,0004,0006,0860.0,+10.0,068,0098,1623747921,21.402 61,0006,0008,0859.9,+09.6,069,0099,1623748221,21.391 64,0007,0010,0859.6,+09.7,070,0110,1623748521,21.4 61,0006,0008,0859.6,+09.7,070,0078,1623748821,21.366 61,0008,0011,0859.5,+09.7,069,0087,1623749121,21.483 61,0005,0007,0859.9,+10.5,066,0103,1623749421,21.505 61,0004,0006,0859.9,+11.0,063,0092,1623749721,21.503 61,0004,0006,0859.8,+10.5,061,0100,1623750021,21.496 61,0005,0007,0860.0,+10.4,061,0110,1623750321,21.507 61,0004,0006,0860.0,+10.4,059,0110,1623750621,21.469 61,0002,0003,0859.5,+11.0,062,0094,1623750921,21.49 61,0006,0008,0859.9,+10.4,067,0110,1623751221,21.455 61,0005,0007,0859.6,+10.2,067,0104,1623751521,21.434 64,0003,0005,0859.9,+10.9,065,0121,1623751821,21.442 61,0005,0007,0860.0,+10.4,067,0093,1623752121,21.431 61,0006,0008,0860.0,+10.6,069,0097,1623752421,21.419 61,0006,0008,0859.8,+10.7,067,0114,1623752721,21.538 61,0004,0006,0859.7,+11.0,064,0095,1623753021,21.56 61,0006,0008,0859.7,+11.1,067,0100,1623753321,21.551 61,0007,0010,0859.8,+11.2,066,0098,1623753621,21.55 61,0006,0008,0859.5,+11.0,064,0100,1623753921,21.536 61,0005,0007,0859.6,+10.9,065,0102,1623754221,21.532 61,0006,0008,0860.0,+11.2,063,0100,1623754521,21.527 61,0005,0007,0859.8,+10.7,065,0117,1623754821,21.51 61,0004,0006,0859.4,+11.7,066,0108,1623755121,21.531 61,0004,0006,0859.5,+10.9,062,0094,1623755421,21.5 64,0004,0006,0859.6,+10.7,063,0102,1623755721,21.472 61,0004,0006,0859.8,+10.7,064,0119,1623756021,21.475 61,0004,0006,0859.5,+10.9,064,0104,1623756321,21.555 61,0005,0007,0859.4,+11.0,067,0092,1623756621,21.631 61,0006,0008,0859.5,+10.7,069,0100,1623756921,21.6 61,0005,0007,0859.4,+10.6,066,0098,1623757221,21.586 61,0007,0010,0859.3,+10.7,065,0101,1623757521,21.611 61,0005,0007,0859.4,+10.7,065,0104,1623757821,21.575 61,0006,0008,0859.3,+11.3,065,0097,1623758121,21.569 61,0004,0006,0859.4,+10.8,065,0111,1623758421,21.55 61,0005,0007,0859.3,+11.1,064,0107,1623758721,21.543 61,0005,0007,0859.2,+10.7,067,0118,1623759021,21.546 61,0005,0007,0859.4,+10.8,066,0108,1623759321,21.535 61,0007,0010,0859.0,+11.4,066,0108,1623759624,24.124 61,0005,0007,0859.2,+11.4,065,0100,1623759921,21.62 61,0004,0006,0859.4,+11.0,066,0117,1623760221,21.67 61,0005,0007,0859.3,+11.0,068,0090,1623760521,21.661 61,0004,0006,0859.3,+10.9,068,0080,1623760821,21.651 61,0006,0008,0859.4,+10.8,065,0096,1623761121,21.651 61,0006,0008,0859.4,+10.9,065,0121,1623761421,21.664 61,0004,0006,0859.3,+10.8,067,0109,1623761721,21.629 61,0005,0007,0859.3,+11.2,065,0094,1623762021,21.651 61,0004,0006,0859.5,+11.5,065,0102,1623762321,21.609 61,0005,0007,0859.4,+11.0,066,0113,1623762621,21.602 61,0004,0006,0859.4,+11.0,068,0096,1623762921,21.588 59,0004,0006,0859.0,+11.3,065,0123,1623763221,21.578 61,0005,0007,0859.2,+11.7,064,0100,1623763521,21.657 61,0005,0007,0859.3,+11.0,068,0096,1623763821,21.739 61,0005,0007,0859.4,+11.5,066,0109,1623764121,21.731 61,0004,0006,0858.9,+11.0,065,0102,1623764421,21.728 61,0004,0006,0859.1,+11.3,066,0114,1623764721,21.738 61,0004,0006,0859.0,+11.1,067,0096,1623765021,21.683 61,0005,0007,0859.0,+10.8,069,0102,1623765321,21.666 61,0006,0008,0858.8,+11.0,068,0100,1623765621,21.67 61,0004,0006,0858.9,+11.0,069,0088,1623765921,21.654 64,0004,0006,0859.2,+10.8,069,0101,1623766221,21.644 61,0004,0006,0859.1,+11.5,066,0107,1623766521,21.675 61,0004,0006,0859.0,+11.4,066,0128,1623766821,21.631 59,0003,0005,0859.0,+11.0,067,0094,1623767121,21.761 59,0004,0006,0859.1,+11.4,065,0104,1623767421,21.767 70,0004,0006,0860.0,+16.1,055,0113,1625254238,38.654 70,0006,0008,0860.0,+16.0,055,0113,1625254538,38.631 70,0009,0012,0860.0,+16.0,056,0091,1625254838,38.628 70,0006,0008,0860.1,+15.8,056,0107,1625255138,38.648 70,0004,0006,0859.7,+15.9,055,0121,1625255438,38.633 70,0005,0007,0860.0,+16.0,055,0089,1625255738,38.586 66,0025,0034,0859.8,+15.5,056,0103,1625256038,38.581 70,0007,0010,0860.0,+15.8,055,0107,1625256338,38.581 66,0006,0008,0859.7,+15.9,055,0108,1625256638,38.604 70,0006,0008,0859.9,+15.8,056,0092,1625256938,38.556 70,0005,0007,0859.8,+15.4,057,0113,1625257238,38.553 70,0006,0008,0859.5,+15.7,055,0109,1625257538,38.646 70,0006,0008,0859.7,+15.1,056,0112,1625257838,38.688 66,0008,0011,0859.6,+15.5,055,0100,1625258138,38.679 66,0080,0108,0860.0,+15.7,056,0110,1625258438,38.667 70,0008,0011,0859.8,+14.7,058,0109,1625258738,38.665 70,0011,0015,0859.8,+15.6,055,0102,1625259038,38.655 66,0008,0011,0859.7,+15.4,056,0114,1625259338,38.644 70,0010,0013,0859.8,+15.2,056,0111,1625259638,38.632 70,0025,0034,0859.7,+15.2,056,0120,1625259938,38.616 70,0012,0016,0859.3,+15.4,057,0094,1625260238,38.6 70,0007,0010,0859.6,+15.1,056,0107,1625260538,38.598 70,0008,0011,0859.6,+14.8,058,0091,1625260838,38.59 72,0007,0010,0859.6,+15.0,057,0103,1625261138,38.678 70,0007,0010,0860.0,+15.2,057,0101,1625261438,38.722 70,0007,0010,0859.8,+14.7,058,0114,1625261738,38.709 70,0007,0010,0859.6,+14.7,058,0107,1625262038,38.706 72,0008,0011,0859.6,+14.9,057,0115,1625262338,38.686 70,0007,0010,0859.8,+14.8,056,0104,1625262638,38.687 70,0006,0008,0859.8,+15.2,056,0097,1625262938,38.675 70,0006,0008,0859.7,+15.0,057,0099,1625263238,38.669 70,0006,0008,0859.7,+14.9,056,0125,1625263538,38.651 70,0005,0007,0859.6,+14.9,056,0082,1625263838,38.66 70,0006,0008,0859.5,+14.6,057,0114,1625264138,38.643 66,0008,0011,0859.5,+14.5,058,0091,1625264438,38.633 70,0006,0008,0859.7,+14.4,058,0079,1625264738,38.732 70,0006,0008,0859.6,+14.8,057,0098,1625265038,38.776 70,0007,0010,0859.5,+14.6,058,0087,1625265338,38.769 70,0006,0008,0859.6,+14.7,057,0087,1625265638,38.762 70,0006,0008,0859.7,+14.4,059,0102,1625265938,38.746 70,0006,0008,0859.3,+14.5,058,0106,1625266238,38.734 70,0007,0010,0859.6,+14.7,056,0100,1625266538,38.731 70,0006,0008,0859.4,+14.4,058,0118,1625266838,38.724 70,0006,0008,0859.4,+14.7,056,0088,1625267138,38.706 70,0006,0008,0859.2,+14.8,056,0093,1625267438,38.691 70,0008,0011,0859.4,+14.8,057,0108,1625267738,38.693 70,0006,0008,0859.1,+14.7,057,0071,1625268038,38.686 70,0008,0011,0859.4,+14.6,056,0117,1625268338,38.784 72,0006,0008,0859.4,+14.6,056,0108,1625268638,38.819 70,0006,0008,0859.4,+14.0,059,0105,1625268938,38.796 70,0007,0010,0859.6,+14.1,058,0110,1625269238,38.799 70,0005,0007,0859.3,+14.3,058,0121,1625269538,38.787 70,0005,0007,0859.3,+14.4,057,0099,1625269838,38.78 70,0005,0007,0859.2,+14.4,057,0114,1625270138,38.773 70,0004,0006,0859.1,+14.2,057,0091,1625270438,38.761 70,0004,0006,0859.2,+14.2,056,0098,1625270738,38.76 70,0004,0006,0859.3,+14.3,056,0095,1625271038,38.749 70,0004,0006,0859.3,+14.2,056,0094,1625271338,38.746 72,0004,0006,0859.5,+14.2,058,0111,1625271638,38.742 70,0004,0006,0859.2,+13.8,058,0086,1625271938,38.822 70,0004,0006,0859.4,+14.1,058,0112,1625272238,38.861 70,0004,0006,0859.2,+14.2,057,0102,1625272538,38.863 70,0005,0007,0859.4,+14.0,058,0106,1625272838,38.852 70,0004,0006,0859.5,+14.0,058,0091,1625273138,38.837 70,0003,0005,0859.3,+14.0,059,0103,1625273438,38.826 70,0005,0007,0859.5,+14.0,059,0094,1625273738,38.82 72,0006,0008,0859.3,+14.0,059,0084,1625274038,38.804 70,0005,0007,0859.3,+13.9,059,0094,1625274338,38.797 70,0004,0006,0859.1,+14.1,058,0107,1625274638,38.792 70,0004,0006,0859.2,+13.9,059,0107,1625274938,38.781 66,0005,0007,0859.3,+13.9,059,0109,1625275238,38.772 70,0004,0006,0859.2,+14.0,058,0102,1625275538,38.873 66,0005,0007,0858.9,+13.8,059,0117,1625275838,38.909 70,0004,0006,0859.3,+13.9,058,0120,1625276138,38.891 70,0005,0007,0858.9,+13.6,059,0092,1625276438,38.886 70,0004,0006,0858.8,+14.0,058,0103,1625276738,38.873 70,0006,0008,0858.7,+13.5,059,0105,1625277038,38.864 70,0004,0006,0859.0,+13.7,058,0111,1625277338,38.866 70,0005,0007,0859.0,+13.7,058,0093,1625277638,38.853 70,0005,0007,0858.8,+13.6,059,0084,1625277938,38.852 70,0004,0006,0858.9,+13.4,059,0105,1625278238,38.836 70,0004,0006,0858.8,+13.8,059,0101,1625278538,38.817 70,0004,0006,0858.8,+13.9,057,0099,1625278838,38.818 70,0004,0006,0858.7,+13.9,057,0103,1625279138,38.919 70,0004,0006,0858.6,+13.8,057,0094,1625279438,38.946 70,0004,0006,0858.9,+13.7,056,0082,1625279738,38.943 70,0004,0006,0858.7,+12.8,059,0122,1625280038,38.936 70,0005,0007,0859.0,+13.0,059,0089,1625280338,38.928 70,0004,0006,0858.8,+13.2,059,0116,1625280638,38.929 70,0004,0006,0859.0,+13.4,058,0102,1625280938,38.912 70,0004,0006,0858.8,+13.2,059,0125,1625281238,38.891 70,0004,0006,0858.7,+13.2,059,0109,1625281538,38.887 70,0005,0007,0858.8,+12.7,061,0109,1625281838,38.872 70,0005,0007,0858.8,+12.9,061,0105,1625282138,38.878 72,0005,0007,0858.9,+13.2,060,0108,1625282438,38.856 70,0004,0006,0859.1,+13.1,061,0109,1625282738,38.962 70,0005,0007,0859.0,+13.3,060,0089,1625283038,38.991 70,0007,0010,0859.3,+13.5,059,0104,1625283338,38.975 64,0005,0007,0859.2,+13.2,061,0088,1625283638,38.979 70,0005,0007,0859.1,+13.3,061,0101,1625283938,38.963 70,0006,0008,0859.2,+13.3,060,0106,1625284238,38.955 72,0006,0008,0859.2,+13.0,063,0102,1625284538,38.951 70,0006,0008,0859.1,+13.5,061,0096,1625284838,38.946 70,0007,0010,0859.4,+13.3,062,0083,1625285138,38.933 70,0006,0008,0859.1,+13.5,061,0101,1625285438,38.919 72,0006,0008,0859.2,+13.5,061,0119,1625285738,38.939 70,0005,0007,0859.4,+13.7,061,0099,1625286038,38.923 70,0005,0007,0859.0,+13.3,063,0116,1625286339,39.007 70,0007,0010,0859.0,+13.0,065,0096,1625286639,39.044 70,0007,0010,0859.1,+13.5,063,0089,1625286939,39.022 70,0007,0010,0859.1,+13.3,065,0113,1625287239,39.023 70,0008,0011,0859.2,+13.8,061,0120,1625287539,39.017 70,0009,0012,0859.3,+13.6,061,0089,1625287839,39.003 70,0009,0012,0859.4,+12.7,065,0095,1625288138,38.99 70,0008,0011,0859.3,+13.4,062,0102,1625288438,38.998 70,0012,0016,0859.2,+13.4,063,0088,1625288738,38.991 70,0010,0013,0859.4,+14.0,060,0109,1625289038,38.965 70,0007,0010,0859.2,+13.5,063,0096,1625289338,38.969 70,0011,0015,0859.2,+13.8,062,0119,1625289638,38.95 70,0007,0010,0859.1,+13.0,065,0114,1625289939,39.052 70,0010,0013,0859.2,+13.2,064,0105,1625290239,39.088 66,0008,0011,0859.3,+13.4,064,0119,1625290539,39.081 70,0008,0011,0859.4,+13.6,063,0107,1625290839,39.075 70,0009,0012,0859.1,+12.8,064,0111,1625291139,39.073 70,0009,0012,0859.4,+12.7,065,0091,1625291439,39.053 70,0010,0013,0859.5,+13.4,063,0093,1625291739,39.044 70,0006,0008,0859.4,+13.6,062,0105,1625292039,39.042 70,0009,0012,0859.3,+13.6,062,0095,1625292339,39.048 70,0008,0011,0859.4,+13.9,062,0119,1625292639,39.042 70,0009,0012,0859.4,+13.4,064,0092,1625292939,39.019 70,0006,0008,0859.4,+13.1,065,0108,1625293239,39.007 70,0009,0012,0859.6,+13.5,062,0097,1625293539,39.098 70,0009,0012,0859.7,+13.9,061,0095,1625293839,39.134 66,0009,0012,0859.6,+13.8,063,0114,1625294139,39.126 66,0008,0011,0859.4,+14.4,061,0111,1625294439,39.126 70,0013,0017,0859.1,+14.8,064,0089,1625294739,39.118 66,0010,0013,0859.3,+14.9,061,0099,1625295039,39.115 70,0009,0012,0859.6,+14.6,062,0095,1625295339,39.11 70,0014,0018,0859.9,+14.3,059,0099,1625295639,39.127 70,0012,0016,0859.7,+14.7,060,0104,1625295939,39.096 70,0012,0016,0859.6,+14.6,060,0092,1625296239,39.086 66,0010,0013,0859.5,+14.0,062,0103,1625296539,39.072 70,0009,0012,0859.6,+14.7,059,0103,1625296839,39.085 70,0009,0012,0859.5,+14.6,060,0099,1625297139,39.161 66,0018,0024,0859.6,+14.7,060,0096,1625297439,39.217 66,0023,0031,0859.8,+14.8,058,0110,1625297739,39.189 66,0014,0018,0859.3,+14.9,058,0113,1625298039,39.179 66,0014,0018,0859.5,+15.2,059,0108,1625298339,39.169 70,0012,0016,0859.4,+15.1,057,0103,1625298639,39.161 66,0010,0013,0859.5,+15.1,058,0106,1625298939,39.176 66,0067,0091,0859.4,+15.2,058,0121,1625299239,39.145 70,0061,0081,0859.5,+15.5,058,0107,1625299539,39.133 66,0047,0064,0859.3,+15.4,058,0086,1625299839,39.134 70,0121,0163,0859.4,+15.2,060,0116,1625300139,39.118 66,0017,0023,0859.5,+14.3,060,0105,1625300439,39.14 70,0013,0017,0859.7,+14.5,059,0076,1625300739,39.204 70,0030,0042,0859.7,+14.5,064,0103,1625301039,39.237 70,0138,0186,0859.5,+15.0,063,0099,1625301339,39.228 66,0023,0031,0859.7,+12.9,063,0105,1625301639,39.217 64,0151,0203,0859.7,+13.8,066,0117,1625301939,39.205 70,0013,0017,0859.6,+12.9,066,0109,1625302239,39.204 66,0029,0039,0859.6,+12.9,067,0103,1625302539,39.201 66,0043,0058,0859.4,+13.2,065,0085,1625302839,39.189 72,0027,0037,0859.7,+13.3,066,0092,1625303139,39.175 70,0037,0050,0859.7,+13.9,064,0101,1625303439,39.205 66,0032,0044,0859.5,+14.5,061,0087,1625303739,39.187 70,0011,0015,0859.7,+13.8,062,0101,1625304039,39.161 70,0017,0023,0859.6,+14.3,062,0109,1625304339,39.251 72,0007,0010,0859.7,+13.5,064,0107,1625304639,39.291 70,0039,0053,0859.8,+14.2,064,0095,1625304939,39.281 70,0102,0137,0859.5,+14.9,061,0104,1625305239,39.267 70,0043,0058,0859.3,+14.5,063,0103,1625305539,39.264 70,0012,0016,0859.5,+13.5,066,0098,1625305839,39.258 72,0009,0012,0859.5,+13.8,066,0104,1625306139,39.238 66,0010,0013,0859.8,+13.5,066,0098,1625306439,39.234 70,0009,0012,0859.5,+13.6,065,0087,1625306739,39.255 66,0017,0023,0859.6,+14.3,064,0092,1625307039,39.226 70,0020,0027,0859.3,+14.8,062,0109,1625307339,39.216 70,0033,0045,0859.5,+14.9,062,0080,1625307639,39.209 70,0032,0044,0859.5,+14.9,062,0090,1625307939,39.31 70,0032,0044,0859.8,+15.5,059,0108,1625308239,39.341 70,0009,0012,0859.8,+14.2,062,0106,1625308539,39.33 70,0008,0011,0859.7,+13.9,061,0114,1625308839,39.322 66,0010,0013,0859.6,+14.3,061,0086,1625309139,39.308 66,0020,0027,0859.4,+15.1,060,0114,1625309439,39.299 66,0010,0013,0859.3,+14.4,063,0094,1625309739,39.314 70,0014,0018,0859.3,+14.8,062,0106,1625310039,39.279 70,0011,0015,0859.7,+15.1,059,0092,1625310339,39.266 66,0009,0012,0859.4,+14.3,062,0095,1625310639,39.264 70,0009,0012,0859.5,+15.0,061,0107,1625310939,39.256 70,0010,0013,0859.4,+15.1,060,0121,1625311239,39.233 70,0012,0016,0859.1,+15.2,059,0111,1625311539,39.37 70,0014,0018,0859.3,+15.3,059,0097,1625311839,39.37 64,0010,0013,0859.3,+15.8,058,0112,1625312139,39.367 66,0009,0012,0859.5,+14.4,058,0105,1625312739,39.358 66,0020,0027,0859.1,+16.0,059,0087,1625313039,39.372 66,0009,0012,0859.4,+14.4,059,0093,1625313339,39.336 57,0031,0043,0859.5,+15.5,057,0096,1625313639,39.32 66,0019,0026,0859.5,+16.2,057,0111,1625313939,39.326 66,0010,0013,0859.3,+14.9,058,0103,1625314239,39.3 66,0014,0018,0859.3,+15.3,058,0111,1625314539,39.299 66,0015,0021,0859.3,+16.5,057,0120,1625314839,39.296 66,0021,0028,0859.3,+16.7,054,0112,1625315139,39.396 70,0011,0015,0859.5,+16.3,054,0092,1625315439,39.419 66,0015,0021,0859.2,+16.9,056,0106,1625316039,39.404 66,0022,0029,0859.1,+16.9,056,0110,1625316339,39.404 66,0012,0016,0859.4,+16.8,056,0108,1625316639,39.424 66,0011,0015,0859.3,+16.4,056,0118,1625316939,39.384 70,0011,0015,0859.3,+16.9,055,0099,1625317239,39.371 64,0009,0012,0859.1,+15.9,054,0100,1625317539,39.356 66,0008,0011,0859.6,+15.0,056,0114,1625317839,39.348 70,0012,0016,0859.3,+16.2,057,0102,1625318139,39.337 70,0022,0029,0859.5,+14.9,056,0114,1625318439,39.328 64,0012,0016,0859.2,+14.9,059,0102,1625318739,39.427 70,0013,0017,0859.0,+15.2,059,0117,1625319039,39.461 66,0011,0015,0859.2,+15.7,057,0104,1625319339,39.452 70,0010,0013,0859.1,+15.6,057,0105,1625319639,39.44 70,0011,0015,0859.2,+14.8,059,0094,1625319939,39.428 70,0009,0012,0859.2,+15.0,057,0098,1625320239,39.426 66,0008,0011,0859.5,+14.9,059,0107,1625320539,39.424 64,0008,0011,0859.5,+15.0,054,0091,1625320839,39.439 66,0009,0012,0859.1,+14.7,058,0112,1625321139,39.399 66,0009,0012,0859.6,+14.5,056,0113,1625321439,39.389 70,0008,0011,0859.4,+15.1,057,0088,1625321739,39.397 57,0008,0011,0859.3,+14.9,058,0095,1625322039,39.395 57,0008,0011,0859.7,+14.3,058,0106,1625322339,39.46 59,0008,0011,0859.5,+14.4,060,0108,1625322639,39.502 57,0009,0012,0859.8,+14.2,059,0110,1625322942,42.483 57,0008,0011,0859.3,+14.3,060,0114,1625323239,39.503 66,0008,0011,0859.3,+14.0,061,0112,1625323539,39.483 70,0008,0011,0859.3,+14.4,061,0109,1625323839,39.472 57,0008,0011,0859.5,+15.1,059,0105,1625324139,39.451 57,0007,0010,0859.3,+14.7,059,0089,1625324439,39.471 57,0016,0022,0859.0,+15.2,058,0094,1625324739,39.443 57,0011,0015,0859.3,+15.2,059,0109,1625325039,39.427 66,0008,0011,0859.3,+15.3,058,0097,1625325339,39.435 66,0007,0010,0859.2,+14.2,061,0090,1625325639,39.459 57,0010,0013,0859.1,+15.2,060,0104,1625325939,39.523 57,0008,0011,0859.6,+14.2,061,0105,1625326239,39.549 66,0021,0028,0859.5,+15.0,060,0109,1625326539,39.538 66,0010,0013,0859.1,+14.6,061,0110,1625326839,39.542 59,0011,0015,0859.0,+15.1,060,0101,1625327139,39.525 66,0016,0022,0859.2,+14.6,059,0104,1625327439,39.52 66,0010,0013,0859.5,+14.4,061,0085,1625327739,39.504 57,0009,0012,0859.3,+14.2,062,0088,1625328039,39.497 66,0008,0011,0859.4,+14.3,061,0079,1625328339,39.493 57,0007,0010,0859.6,+14.0,060,0092,1625328639,39.483 54,0008,0011,0859.4,+14.6,060,0091,1625328939,39.513 66,0008,0011,0859.6,+14.3,061,0114,1625329239,39.464 64,0009,0012,0859.4,+14.6,060,0100,1625329539,39.57 66,0008,0011,0859.5,+13.7,064,0095,1625329839,39.598 57,0007,0010,0859.3,+14.4,061,0098,1625330139,39.626 59,0008,0011,0859.6,+14.7,059,0107,1625330439,39.621 66,0008,0011,0859.6,+14.3,061,0103,1625330739,39.61 52,0007,0010,0859.6,+14.7,059,0107,1625331039,39.568 59,0011,0015,0859.5,+14.5,060,0093,1625331339,39.559 57,0007,0010,0859.6,+14.6,059,0096,1625331639,39.543 66,0011,0015,0859.4,+14.5,059,0099,1625331939,39.573 54,0008,0011,0859.7,+14.7,059,0107,1625332239,39.562 57,0012,0016,0859.6,+14.7,060,0108,1625332539,39.55 66,0017,0023,0859.4,+14.8,060,0095,1625332839,39.506 57,0010,0013,0859.4,+14.0,063,0087,1625333139,39.607 57,0013,0017,0859.4,+15.1,059,0098,1625333439,39.63 66,0008,0011,0859.5,+14.9,060,0075,1625333739,39.624 66,0008,0011,0859.1,+15.2,059,0111,1625334039,39.618 66,0010,0013,0859.3,+15.1,059,0109,1625334339,39.602 57,0009,0012,0859.6,+15.1,059,0097,1625334639,39.603 61,0008,0011,0859.7,+14.7,060,0100,1625334939,39.586 64,0009,0012,0859.5,+14.8,062,0117,1625335239,39.58 61,0010,0013,0859.8,+15.2,060,0106,1625335542,42.128 64,0009,0012,0859.7,+15.2,059,0094,1625335839,39.565 61,0009,0012,0859.8,+14.7,060,0095,1625336139,39.565 61,0010,0013,0859.7,+14.4,061,0097,1625336439,39.556 64,0014,0018,0859.7,+14.7,059,0113,1625336739,39.644 61,0011,0015,0860.0,+14.9,060,0101,1625337039,39.675 61,0011,0015,0860.1,+14.8,059,0111,1625337339,39.678 61,0010,0013,0859.8,+14.7,060,0101,1625337639,39.663 64,0008,0011,0859.9,+14.6,061,0091,1625337939,39.657 64,0010,0013,0859.8,+14.7,060,0099,1625338239,39.686 61,0015,0021,0860.4,+14.6,062,0112,1625338539,39.636 64,0014,0018,0860.1,+14.8,060,0099,1625338839,39.629 64,0016,0022,0860.2,+14.8,060,0108,1625339139,39.621 64,0030,0042,0860.3,+14.8,061,0116,1625339439,39.61 61,0027,0037,0860.4,+14.7,063,0095,1625339739,39.595 66,0029,0039,0860.2,+15.4,061,0094,1625340039,39.591 61,0025,0034,0860.3,+15.3,063,0123,1625340339,39.697 70,0017,0023,0860.3,+15.5,061,0091,1625340639,39.724 72,0011,0015,0860.6,+15.6,060,0087,1625340939,39.71 70,0027,0037,0860.7,+15.6,060,0113,1625341239,39.709 70,0012,0016,0860.6,+15.0,061,0084,1625341539,39.712 70,0013,0017,0860.7,+15.2,062,0098,1625341839,39.696 64,0012,0016,0860.9,+14.5,064,0094,1625342139,39.687 66,0013,0017,0860.6,+15.1,060,0096,1625342439,39.674 64,0010,0013,0860.5,+15.1,060,0102,1625342739,39.709 64,0014,0018,0860.5,+14.5,062,0107,1625343039,39.655 64,0010,0013,0860.4,+15.0,060,0109,1625343339,39.642 70,0010,0013,0860.5,+14.6,062,0095,1625343639,39.641 70,0008,0011,0860.5,+14.7,061,0092,1625343939,39.732 70,0010,0013,0860.1,+14.9,060,0098,1625344239,39.765 66,0011,0015,0860.3,+14.9,061,0103,1625344539,39.761 61,0011,0015,0860.2,+14.5,062,0094,1625344839,39.794 59,0009,0012,0860.5,+14.6,061,0101,1625345139,39.731 57,0010,0013,0860.1,+14.7,060,0113,1625345439,39.727 59,0010,0013,0860.2,+14.6,061,0094,1625345739,39.717 70,0007,0010,0860.2,+14.3,062,0106,1625346039,39.708 70,0008,0011,0860.3,+14.1,063,0102,1625346339,39.687 66,0009,0012,0860.4,+14.5,062,0101,1625346639,39.681 64,0008,0011,0860.3,+14.5,061,0104,1625346939,39.672 64,0008,0011,0860.2,+14.3,062,0106,1625347239,39.667 70,0010,0013,0860.3,+14.4,062,0094,1625347539,39.774 70,0010,0013,0860.3,+13.7,064,0111,1625347839,39.806 70,0009,0012,0860.3,+13.8,064,0103,1625348139,39.796 66,0009,0012,0860.3,+14.2,062,0094,1625348439,39.787 70,0009,0012,0859.9,+14.2,062,0106,1625348739,39.78 70,0009,0012,0860.1,+14.0,063,0086,1625349039,39.764 66,0008,0011,0860.2,+14.1,062,0101,1625349339,39.752 64,0007,0010,0860.0,+14.6,061,0108,1625349639,39.749 64,0008,0011,0859.8,+14.3,062,0088,1625349939,39.742 59,0008,0011,0860.0,+14.3,061,0108,1625350239,39.736 64,0007,0010,0860.2,+14.0,062,0122,1625350539,39.719 64,0007,0010,0859.9,+14.2,062,0104,1625350839,39.715 64,0007,0010,0860.1,+14.1,062,0109,1625351139,39.809 64,0007,0010,0860.0,+14.0,063,0096,1625351439,39.841 66,0008,0011,0860.2,+14.1,062,0124,1625351739,39.839 64,0007,0010,0859.8,+14.2,061,0089,1625352039,39.827 64,0007,0010,0860.0,+14.0,062,0085,1625352339,39.823 64,0007,0010,0859.7,+14.2,061,0095,1625352639,39.812 64,0007,0010,0860.1,+13.9,063,0099,1625352939,39.795 64,0006,0008,0859.7,+14.2,062,0117,1625353239,39.791 64,0007,0010,0859.7,+14.1,063,0104,1625353539,39.784 64,0007,0010,0859.7,+14.2,062,0105,1625353839,39.772 64,0008,0011,0859.8,+13.8,064,0110,1625354139,39.765 61,0008,0011,0860.0,+14.0,063,0100,1625354439,39.771 64,0006,0008,0859.8,+14.2,061,0096,1625354739,39.86 61,0008,0011,0859.7,+14.0,063,0089,1625355039,39.885 64,0007,0010,0859.5,+14.0,063,0082,1625355339,39.885 61,0005,0007,0859.8,+13.7,064,0105,1625355639,39.88 64,0007,0010,0859.8,+14.2,062,0102,1625355939,39.88 64,0006,0008,0859.5,+14.0,063,0093,1625356239,39.867 64,0006,0008,0859.5,+13.3,065,0121,1625356539,39.841 61,0007,0010,0859.7,+13.7,064,0088,1625356839,39.835 64,0007,0010,0859.5,+14.0,063,0116,1625357139,39.824 64,0007,0010,0859.8,+13.9,063,0096,1625357439,39.827 64,0006,0008,0859.5,+13.9,063,0103,1625357739,39.81 64,0007,0010,0859.4,+13.9,063,0095,1625358039,39.801 64,0007,0010,0859.4,+13.9,063,0106,1625358339,39.904 64,0007,0010,0859.6,+13.7,064,0083,1625358639,39.937 64,0008,0011,0859.3,+13.8,063,0113,1625358939,39.933 64,0006,0008,0859.4,+13.9,063,0101,1625359239,39.93 64,0006,0008,0859.2,+14.0,062,0091,1625359539,39.917 64,0006,0008,0859.2,+13.9,063,0095,1625359839,39.911 64,0006,0008,0859.1,+13.4,063,0102,1625360139,39.908 64,0005,0007,0859.2,+13.7,063,0098,1625360439,39.892 64,0006,0008,0859.1,+13.9,062,0106,1625360739,39.884 66,0005,0007,0859.0,+13.7,062,0089,1625361039,39.869 66,0007,0010,0859.0,+13.7,062,0107,1625361339,39.871 64,0006,0008,0859.2,+13.8,062,0106,1625361639,39.857 64,0007,0010,0859.3,+13.6,064,0100,1625361939,39.956 64,0006,0008,0859.4,+13.9,062,0111,1625362240,40.002 64,0006,0008,0858.8,+13.3,064,0104,1625362539,39.976 64,0007,0010,0859.1,+13.4,064,0091,1625362839,39.98 64,0005,0007,0859.0,+13.5,064,0092,1625363139,39.961 64,0006,0008,0859.0,+13.4,064,0102,1625363439,39.955 64,0006,0008,0859.1,+13.4,063,0090,1625363739,39.949 64,0005,0007,0859.1,+13.8,062,0093,1625364039,39.936 64,0006,0008,0859.2,+13.4,063,0120,1625364339,39.945 64,0006,0008,0859.0,+13.3,063,0108,1625364639,39.926 64,0005,0007,0858.7,+13.1,064,0111,1625364939,39.914 64,0006,0008,0858.8,+13.5,062,0092,1625365239,39.908 64,0006,0008,0858.8,+13.3,064,0094,1625365539,39.995 64,0005,0007,0858.7,+13.1,065,0104,1625365840,40.032 64,0007,0010,0859.1,+13.7,062,0100,1625366140,40.028 64,0006,0008,0859.1,+13.5,063,0130,1625366440,40.015 64,0006,0008,0859.1,+13.5,063,0100,1625366740,40.008 64,0010,0013,0858.9,+13.2,066,0100,1625367040,40.008 64,0009,0012,0859.3,+13.5,064,0095,1625367339,39.997 61,0010,0013,0859.2,+13.4,064,0113,1625367639,39.989 64,0009,0012,0858.9,+13.6,065,0093,1625367939,39.982 64,0009,0012,0859.0,+13.1,067,0091,1625368239,39.972 64,0010,0013,0859.0,+13.2,065,0110,1625368539,39.96 64,0011,0015,0859.1,+13.5,065,0085,1625368839,39.946 64,0010,0013,0859.0,+13.7,063,0108,1625369140,40.05 66,0010,0013,0859.1,+13.4,066,0118,1625369440,40.08 64,0009,0012,0859.4,+13.7,064,0088,1625369740,40.073 64,0010,0013,0859.1,+13.7,064,0110,1625370040,40.077 64,0011,0015,0859.4,+13.9,063,0103,1625370340,40.052 64,0008,0011,0859.1,+13.3,066,0107,1625370640,40.058 64,0008,0011,0859.3,+13.4,065,0116,1625370940,40.042 64,0009,0012,0859.1,+13.3,067,0099,1625371240,40.033 64,0010,0013,0859.5,+13.6,065,0109,1625371540,40.019 64,0010,0013,0859.3,+13.6,066,0099,1625371840,40.01 61,0011,0015,0859.3,+13.6,065,0104,1625372139,39.994 64,0010,0013,0859.2,+13.3,068,0122,1625372439,39.993 64,0009,0012,0859.3,+13.9,064,0101,1625372740,40.103 64,0008,0011,0859.5,+14.2,063,0120,1625373040,40.127 61,0010,0013,0859.5,+14.1,065,0099,1625373340,40.118 64,0009,0012,0859.5,+13.9,065,0097,1625373640,40.118 66,0007,0010,0859.5,+13.9,065,0093,1625373940,40.104 64,0010,0013,0859.7,+13.5,069,0099,1625374240,40.104 64,0009,0012,0859.7,+13.7,067,0096,1625374540,40.106 64,0009,0012,0859.6,+13.9,068,0090,1625374840,40.093 61,0009,0012,0859.6,+14.1,065,0110,1625375140,40.085 64,0011,0015,0859.4,+14.1,066,0106,1625375440,40.071 64,0015,0021,0859.5,+14.0,067,0105,1625375740,40.066 64,0010,0013,0859.5,+14.0,066,0113,1625376040,40.052 61,0010,0013,0859.8,+14.1,067,0096,1625376340,40.153 61,0008,0011,0859.6,+14.1,066,0104,1625376640,40.177 66,0009,0012,0859.5,+14.4,065,0095,1625376940,40.176 66,0009,0012,0859.9,+14.3,066,0108,1625377240,40.18 66,0010,0013,0859.7,+14.7,064,0093,1625377540,40.16 66,0008,0011,0859.5,+14.6,065,0111,1625377840,40.148 64,0008,0011,0860.1,+14.4,065,0104,1625378140,40.182 66,0008,0011,0859.8,+14.3,064,0112,1625378440,40.136 64,0010,0013,0859.8,+14.5,064,0100,1625378740,40.132 66,0009,0012,0859.9,+14.6,063,0086,1625379040,40.115 64,0009,0012,0859.7,+14.7,063,0116,1625379340,40.115 59,0008,0011,0859.8,+14.7,062,0100,1625379640,40.1 59,0008,0011,0859.9,+14.9,061,0090,1625379940,40.197 59,0008,0011,0859.9,+15.6,062,0117,1625380240,40.23 57,0008,0011,0859.9,+15.1,060,0098,1625380540,40.228 64,0007,0010,0859.9,+15.3,059,0103,1625380840,40.216 64,0008,0011,0859.9,+15.2,059,0110,1625381140,40.212 64,0010,0013,0860.0,+15.2,060,0101,1625381440,40.2 66,0008,0011,0859.5,+15.3,059,0119,1625381740,40.194 64,0012,0016,0859.8,+15.9,058,0115,1625382040,40.206 61,0007,0010,0859.9,+15.7,058,0108,1625382340,40.178 64,0009,0012,0859.5,+15.4,059,0098,1625382640,40.176 64,0007,0010,0859.9,+15.6,060,0107,1625382940,40.159 64,0008,0011,0859.6,+15.9,056,0109,1625383240,40.147 66,0008,0011,0859.9,+15.7,057,0105,1625383540,40.245 66,0007,0010,0859.7,+15.7,057,0090,1625383840,40.279 64,0018,0024,0859.9,+16.9,057,0108,1625384140,40.268 64,0012,0016,0859.8,+16.5,058,0109,1625384440,40.258 64,0008,0011,0859.8,+16.3,056,0080,1625384740,40.251 64,0007,0010,0859.9,+16.5,057,0098,1625385040,40.238 54,0009,0012,0859.6,+16.6,056,0085,1625385340,40.228 64,0010,0013,0859.9,+16.2,056,0103,1625385640,40.216 66,0014,0018,0859.8,+17.1,059,0083,1625385940,40.212 64,0010,0013,0859.7,+16.6,056,0076,1625386240,40.198 64,0014,0018,0859.6,+17.7,059,0100,1625386540,40.184 66,0023,0031,0859.6,+17.5,060,0087,1625386840,40.177 66,0030,0042,0859.7,+17.6,059,0108,1625387140,40.301 64,0015,0021,0859.5,+16.7,060,0101,1625387440,40.302 66,0011,0015,0859.8,+16.2,056,0108,1625387740,40.297 66,0049,0066,0859.8,+17.1,060,0106,1625388040,40.293 66,0023,0031,0859.5,+16.7,058,0105,1625388340,40.292 61,0032,0044,0859.7,+17.9,057,0107,1625388640,40.284 61,0021,0028,0859.7,+17.8,057,0114,1625388940,40.271 61,0027,0037,0859.7,+18.2,060,0091,1625389240,40.266 61,0014,0018,0859.7,+17.7,056,0091,1625389540,40.271 61,0009,0012,0859.7,+17.6,056,0090,1625389840,40.246 61,0011,0015,0859.6,+17.2,058,0081,1625390140,40.235 57,0008,0011,0859.6,+17.2,054,0074,1625390440,40.291 61,0005,0007,0859.7,+16.8,049,0103,1625390740,40.33 61,0006,0008,0859.5,+17.1,051,0110,1625391040,40.354 61,0012,0016,0859.5,+18.2,051,0109,1625391340,40.37 64,0017,0023,0859.6,+18.7,054,0109,1625391640,40.369 66,0009,0012,0859.5,+18.6,051,0093,1625391940,40.351 70,0007,0010,0859.3,+18.4,051,0117,1625392240,40.322 64,0005,0007,0859.4,+18.3,050,0115,1625392540,40.317 66,0004,0006,0859.6,+17.1,050,0104,1625392840,40.309 70,0004,0006,0859.6,+17.3,047,0110,1625393140,40.288 66,0005,0007,0859.4,+17.3,049,0106,1625393440,40.278 61,0006,0008,0859.3,+17.2,050,0109,1625393740,40.269 61,0005,0007,0859.3,+16.9,051,0093,1625394040,40.265 66,0006,0008,0859.6,+16.8,050,0119,1625394340,40.362 54,0008,0011,0859.4,+16.9,050,0112,1625394640,40.39 64,0006,0008,0859.2,+17.8,052,0107,1625394940,40.377 64,0006,0008,0859.3,+17.3,051,0099,1625395240,40.377 66,0006,0008,0859.2,+17.8,049,0099,1625395540,40.386 64,0007,0010,0859.4,+17.9,051,0107,1625395840,40.394 64,0006,0008,0859.4,+17.1,051,0099,1625396140,40.386 66,0008,0011,0859.2,+17.2,054,0127,1625396440,40.343 64,0007,0010,0859.2,+17.9,052,0108,1625396740,40.328 64,0008,0011,0859.3,+17.3,055,0096,1625397040,40.344 54,0007,0010,0859.0,+18.3,053,0102,1625397340,40.314 61,0008,0011,0859.0,+17.2,054,0094,1625397640,40.296 64,0007,0010,0859.1,+17.7,053,0107,1625397940,40.402 61,0010,0013,0859.1,+17.4,052,0094,1625398240,40.435 59,0009,0012,0859.2,+17.2,055,0115,1625398540,40.438 61,0008,0011,0858.8,+17.7,056,0111,1625398840,40.418 59,0011,0015,0859.1,+17.4,055,0114,1625399140,40.411 61,0147,0198,0859.0,+18.5,055,0125,1625399440,40.403 61,0028,0038,0858.8,+18.2,052,0105,1625399740,40.394 61,0021,0028,0858.8,+18.2,051,0108,1625400040,40.389 70,0027,0037,0859.1,+18.0,055,0111,1625400340,40.386 66,0010,0013,0859.5,+17.1,053,0106,1625400640,40.374 61,0017,0023,0859.4,+18.0,055,0112,1625400940,40.36 64,0016,0022,0859.1,+18.1,056,0099,1625401240,40.347 64,0008,0011,0859.0,+17.7,052,0121,1625401540,40.448 61,0009,0012,0859.1,+17.8,050,0116,1625401840,40.482 59,0008,0011,0858.9,+17.2,051,0114,1625402140,40.469 61,0012,0016,0859.1,+17.6,052,0091,1625402440,40.464 64,0009,0012,0859.1,+17.9,049,0098,1625402740,40.488 61,0011,0015,0859.1,+17.7,052,0106,1625403040,40.446 61,0010,0013,0859.1,+17.8,049,0107,1625403340,40.711 61,0009,0012,0859.1,+18.3,050,0114,1625403640,40.428 61,0009,0012,0859.2,+17.8,048,0111,1625403940,40.412 59,0008,0011,0859.2,+17.5,051,0101,1625404240,40.404 61,0009,0012,0858.9,+17.5,051,0104,1625404540,40.401 61,0009,0012,0859.1,+17.5,051,0099,1625404840,40.385 59,0009,0012,0859.1,+17.4,050,0114,1625405140,40.503 59,0047,0064,0858.9,+18.2,053,0117,1625405440,40.521 66,0018,0024,0858.7,+17.9,052,0095,1625405740,40.542 64,0010,0013,0859.0,+17.8,049,0107,1625406040,40.498 64,0015,0021,0858.9,+17.7,048,0100,1625406340,40.49 64,0008,0011,0859.2,+17.0,053,0114,1625406640,40.485 64,0008,0011,0859.0,+17.1,050,0120,1625406940,40.466 59,0007,0010,0859.0,+17.2,047,0104,1625407240,40.461 64,0008,0011,0859.0,+17.6,047,0108,1625407540,40.448 59,0008,0011,0858.9,+17.6,048,0101,1625407840,40.446 61,0008,0011,0859.1,+17.9,049,0108,1625408140,40.44 66,0009,0012,0858.5,+17.5,046,0099,1625408440,40.422 61,0007,0010,0859.1,+17.4,046,0087,1625408740,40.515 64,0016,0022,0858.9,+17.7,050,0102,1625409040,40.544 61,0009,0012,0859.1,+17.8,050,0084,1625409340,40.541 61,0008,0011,0859.1,+17.5,048,0094,1625409640,40.542 61,0009,0012,0858.8,+17.6,048,0119,1625409940,40.533 59,0065,0088,0859.0,+17.6,051,0121,1625410540,40.511 61,0011,0015,0859.3,+17.4,050,0108,1625410840,40.516 64,0010,0013,0859.0,+17.1,048,0088,1625411140,40.5 64,0012,0016,0858.8,+17.3,050,0092,1625411440,40.53 61,0008,0011,0859.2,+17.0,050,0114,1625411740,40.478 61,0010,0013,0859.1,+16.8,052,0088,1625412040,40.48 61,0012,0016,0859.0,+17.0,053,0091,1625412340,40.567 61,0008,0011,0859.0,+16.8,050,0105,1625412640,40.598 61,0009,0012,0859.2,+17.0,050,0087,1625412940,40.593 61,0009,0012,0859.1,+16.8,050,0085,1625413240,40.588 64,0010,0013,0859.4,+16.7,052,0107,1625413540,40.605 64,0016,0022,0859.3,+17.1,051,0106,1625413840,40.568 54,0013,0017,0859.2,+17.1,051,0099,1625414140,40.557 64,0011,0015,0859.0,+16.7,052,0105,1625414440,40.549 61,0012,0016,0858.9,+16.9,052,0095,1625414740,40.572 61,0010,0013,0859.2,+16.5,053,0106,1625415040,40.529 66,0011,0015,0859.1,+17.0,052,0099,1625415340,40.516 66,0009,0012,0859.0,+16.9,053,0086,1625415640,40.516 66,0009,0012,0859.2,+16.6,053,0109,1625415940,40.614 66,0009,0012,0859.0,+16.4,054,0120,1625416240,40.638 70,0009,0012,0859.1,+16.8,053,0101,1625416540,40.629 66,0010,0013,0859.1,+16.9,051,0100,1625416840,40.623 64,0008,0011,0859.2,+16.5,054,0096,1625417140,40.614 66,0011,0015,0859.2,+16.6,052,0105,1625417440,40.604 66,0009,0012,0858.8,+16.9,053,0100,1625417740,40.595 66,0009,0012,0859.0,+16.2,053,0103,1625418040,40.582 70,0011,0015,0858.9,+16.7,053,0111,1625418340,40.58 64,0008,0011,0858.7,+17.0,053,0071,1625418640,40.569 66,0010,0013,0859.0,+17.0,053,0097,1625418940,40.562 66,0009,0012,0859.2,+17.0,052,0120,1625419240,40.558 64,0008,0011,0858.9,+17.1,051,0103,1625419540,40.652 66,0009,0012,0859.1,+16.9,052,0087,1625419840,40.667 70,0012,0016,0859.0,+16.9,052,0119,1625420140,40.668 70,0013,0017,0859.2,+17.0,052,0099,1625420440,40.662 70,0011,0015,0859.0,+16.9,051,0097,1625420740,40.676 66,0014,0018,0859.3,+16.6,051,0113,1625421040,40.644 70,0020,0027,0858.9,+17.0,052,0089,1625421340,40.638 66,0015,0021,0859.0,+16.8,051,0096,1625421640,40.615 66,0020,0027,0858.9,+16.9,051,0097,1625421940,40.619 64,0015,0021,0859.1,+16.8,051,0107,1625422240,40.604 70,0019,0026,0859.3,+16.7,051,0089,1625422540,40.599 70,0015,0021,0859.0,+16.5,052,0110,1625422840,40.585 64,0013,0017,0859.3,+16.5,051,0101,1625423140,40.694 66,0018,0024,0859.1,+16.5,049,0096,1625423440,40.717 70,0016,0022,0859.2,+16.2,052,0105,1625423740,40.703 66,0016,0022,0859.0,+16.5,051,0096,1625424040,40.701 66,0013,0017,0859.3,+16.3,051,0097,1625424340,40.696 66,0019,0026,0859.0,+16.5,051,0114,1625424640,40.678 64,0022,0029,0859.3,+16.4,052,0118,1625424940,40.677 66,0011,0015,0859.2,+16.0,052,0114,1625425240,40.662 66,0011,0015,0859.1,+15.9,051,0124,1625425540,40.649 64,0019,0026,0859.1,+16.5,052,0102,1625425840,40.645 64,0015,0021,0859.1,+16.1,052,0118,1625426140,40.641 66,0012,0016,0859.0,+16.0,052,0108,1625426440,40.64 66,0013,0017,0859.3,+16.2,052,0118,1625426740,40.767 64,0012,0016,0859.0,+16.1,052,0091,1625427040,40.762 70,0013,0017,0859.4,+15.9,051,0096,1625427340,40.75 64,0011,0015,0859.2,+15.9,052,0095,1625427640,40.748 70,0013,0017,0859.0,+16.0,052,0103,1625427940,40.723 66,0016,0022,0859.4,+16.2,052,0098,1625428240,40.718 64,0017,0023,0859.3,+16.2,052,0116,1625428540,40.709 64,0017,0023,0859.0,+15.9,053,0099,1625428840,40.697 64,0010,0013,0859.2,+15.8,051,0108,1625429140,40.691 64,0012,0016,0859.2,+15.8,053,0107,1625429440,40.681 66,0013,0017,0858.8,+15.5,054,0086,1625429740,40.661 64,0021,0028,0859.0,+16.2,052,0093,1625430040,40.653 70,0016,0022,0859.3,+15.8,053,0107,1625430340,40.761 64,0019,0026,0858.9,+16.0,053,0108,1625430640,40.797 64,0024,0032,0859.2,+16.2,052,0124,1625430940,40.79 66,0016,0022,0858.9,+16.0,053,0116,1625431240,40.776 70,0018,0024,0859.0,+16.0,053,0106,1625431540,40.779 70,0011,0015,0858.9,+15.8,053,0108,1625431840,40.772 70,0013,0017,0859.1,+16.0,052,0108,1625432140,40.753 64,0014,0018,0858.9,+15.9,053,0099,1625432440,40.738 66,0013,0017,0858.9,+16.0,053,0088,1625432740,40.726 66,0009,0012,0858.7,+15.9,053,0102,1625433040,40.714 66,0008,0011,0858.6,+15.9,053,0102,1625433340,40.712 66,0013,0017,0858.8,+16.0,053,0115,1625433640,40.693 66,0011,0015,0858.9,+15.8,054,0116,1625433940,40.796 64,0012,0016,0858.8,+15.8,054,0102,1625434240,40.831 66,0009,0012,0858.7,+15.9,053,0129,1625434540,40.825 66,0009,0012,0858.7,+15.7,053,0105,1625434840,40.818 66,0010,0013,0858.8,+15.6,054,0111,1625435140,40.812 70,0010,0013,0858.9,+15.5,055,0090,1625435440,40.79 70,0010,0013,0858.8,+15.6,054,0105,1625435740,40.782 72,0011,0015,0858.8,+15.7,054,0116,1625436040,40.783 66,0010,0013,0858.5,+15.8,054,0091,1625436340,40.77 72,0009,0012,0858.9,+15.1,057,0105,1625436640,40.761 66,0009,0012,0858.5,+15.3,056,0094,1625436940,40.749 72,0012,0016,0858.6,+15.4,055,0092,1625437240,40.738 72,0009,0012,0858.5,+15.3,056,0092,1625437540,40.839 66,0009,0012,0858.7,+15.4,055,0116,1625437840,40.872 66,0009,0012,0858.5,+15.4,055,0080,1625438140,40.865 64,0009,0012,0858.5,+15.3,056,0101,1625438440,40.861 66,0009,0012,0858.4,+15.1,056,0091,1625438740,40.846 66,0008,0011,0858.5,+15.3,055,0085,1625439040,40.845 70,0009,0012,0858.3,+15.1,056,0124,1625439340,40.83 64,0008,0011,0858.4,+15.3,057,0112,1625439640,40.815 66,0009,0012,0858.4,+15.3,055,0093,1625439940,40.806 70,0010,0013,0858.5,+14.9,057,0117,1625440240,40.802 72,0008,0011,0858.2,+15.1,056,0116,1625440540,40.796 66,0010,0013,0858.2,+15.3,055,0101,1625440840,40.795 70,0008,0011,0858.2,+15.1,056,0101,1625441140,40.889 64,0010,0013,0858.1,+15.2,055,0100,1625441440,40.926 70,0009,0012,0858.2,+15.3,055,0096,1625441740,40.901 66,0009,0012,0858.3,+15.0,056,0104,1625442040,40.907 64,0008,0011,0858.2,+15.0,057,0091,1625442340,40.889 57,0010,0013,0858.2,+15.1,055,0087,1625442640,40.892 66,0008,0011,0858.1,+15.1,056,0102,1625442940,40.882 66,0009,0012,0857.8,+14.9,056,0113,1625443240,40.869 57,0010,0013,0857.9,+15.0,057,0091,1625443540,40.855 57,0009,0012,0858.0,+15.2,055,0104,1625443840,40.841 57,0009,0012,0857.8,+14.9,056,0130,1625444140,40.829 57,0009,0012,0858.0,+15.0,054,0101,1625444440,40.829 57,0008,0011,0857.6,+15.0,055,0105,1625444740,40.928 66,0008,0011,0857.8,+15.1,055,0104,1625445040,40.96 66,0009,0012,0857.8,+15.1,055,0100,1625445340,40.961 57,0009,0012,0857.7,+15.1,055,0094,1625445640,40.949 57,0011,0015,0857.5,+15.0,054,0111,1625445940,40.938 64,0006,0008,0857.5,+15.0,055,0113,1625446240,40.927 57,0008,0011,0857.6,+15.0,055,0109,1625446540,40.916 57,0008,0011,0857.3,+14.7,054,0092,1625446840,40.909 57,0007,0010,0857.8,+14.9,054,0119,1625447140,40.897 66,0007,0010,0857.4,+14.6,053,0094,1625447440,40.888 57,0007,0010,0857.4,+14.7,054,0109,1625447740,40.876 66,0007,0010,0857.7,+14.8,054,0100,1625448040,40.872 66,0007,0010,0857.4,+14.7,054,0097,1625448340,40.965 57,0006,0008,0857.4,+14.6,054,0087,1625448641,41.004 66,0008,0011,0857.4,+14.7,055,0103,1625448941,41.005 66,0007,0010,0857.5,+14.8,054,0101,1625449240,40.993 70,0007,0010,0857.2,+14.7,055,0094,1625449540,40.972 57,0007,0010,0857.5,+14.7,055,0106,1625449840,40.962 57,0006,0008,0857.5,+14.8,055,0093,1625450140,40.96 66,0006,0008,0857.4,+14.9,054,0106,1625450440,40.95 57,0007,0010,0857.4,+14.9,054,0103,1625450740,40.941 57,0006,0008,0857.5,+14.7,055,0091,1625451040,40.931 66,0006,0008,0857.4,+14.7,055,0094,1625451340,40.914 57,0007,0010,0857.5,+14.8,055,0102,1625451640,40.911 57,0008,0011,0857.3,+14.5,057,0101,1625451941,41.026 57,0007,0010,0857.5,+14.7,055,0110,1625452241,41.043 66,0009,0012,0857.3,+14.6,057,0104,1625452541,41.046 59,0008,0011,0857.3,+14.7,056,0091,1625452841,41.068 57,0008,0011,0857.2,+14.8,056,0097,1625453141,41.017 66,0006,0008,0857.5,+14.7,056,0108,1625453441,41.009 66,0009,0012,0857.4,+14.7,056,0103,1625453740,41 57,0011,0015,0857.3,+14.9,055,0110,1625454040,40.995 66,0038,0052,0857.3,+15.1,055,0100,1625454340,40.987 57,0020,0027,0857.3,+15.1,056,0122,1625454640,40.979 57,0068,0092,0857.2,+15.1,056,0118,1625454940,40.963 66,0035,0048,0857.3,+15.1,056,0100,1625455240,40.975 61,0015,0021,0857.2,+15.0,056,0117,1625455541,41.061 66,0017,0023,0857.4,+15.1,057,0114,1625455841,41.096 54,0014,0018,0857.4,+15.2,056,0090,1625456141,41.08 64,0009,0012,0857.4,+15.2,057,0104,1625456441,41.071 66,0008,0011,0857.1,+15.3,057,0115,1625456741,41.074 57,0007,0010,0857.2,+15.3,056,0104,1625457041,41.057 54,0009,0012,0857.2,+15.5,056,0098,1625457341,41.049 57,0007,0010,0857.3,+15.6,057,0105,1625457641,41.038 66,0007,0010,0857.4,+15.4,057,0103,1625457941,41.031 66,0007,0010,0857.3,+15.3,058,0115,1625458241,41.011 72,0007,0010,0857.3,+15.5,057,0091,1625458541,41.009 64,0006,0008,0857.1,+15.4,058,0123,1625458841,41.003 59,0007,0010,0857.4,+15.5,057,0102,1625459141,41.091 64,0007,0010,0857.0,+15.4,059,0108,1625459441,41.124 64,0008,0011,0857.1,+15.5,058,0088,1625459741,41.125 64,0006,0008,0857.1,+15.5,060,0093,1625460041,41.126 64,0006,0008,0857.1,+15.0,061,0116,1625460341,41.09 61,0006,0008,0857.0,+15.2,060,0097,1625460641,41.092 61,0007,0010,0856.8,+15.3,061,0089,1625460941,41.084 64,0007,0010,0857.2,+15.2,062,0085,1625461241,41.083 61,0007,0010,0856.9,+15.4,060,0106,1625461541,41.091 61,0008,0011,0857.1,+15.3,064,0112,1625461841,41.061 61,0008,0011,0857.5,+15.7,060,0102,1625462141,41.056 64,0007,0010,0857.3,+15.7,060,0124,1625462441,41.055 61,0006,0008,0857.2,+15.9,061,0098,1625462741,41.145 61,0007,0010,0857.1,+15.9,061,0121,1625463041,41.196 61,0005,0007,0857.1,+16.1,058,0120,1625463341,41.172 61,0006,0008,0857.2,+16.2,059,0111,1625463641,41.173 61,0007,0010,0857.4,+16.0,061,0096,1625463941,41.161 64,0007,0010,0857.4,+16.2,059,0101,1625464241,41.163 59,0008,0011,0857.3,+16.6,057,0104,1625464541,41.13 61,0006,0008,0857.1,+16.8,058,0102,1625464841,41.135 61,0007,0010,0857.4,+16.8,060,0123,1625465141,41.135 61,0008,0011,0857.4,+16.6,063,0114,1625465441,41.11 59,0007,0010,0857.3,+16.9,057,0112,1625465741,41.101 59,0009,0012,0857.2,+16.8,062,0117,1625466041,41.099 59,0009,0012,0857.2,+16.7,061,0098,1625466341,41.22 59,0007,0010,0857.0,+17.1,059,0126,1625466641,41.229 59,0006,0008,0856.8,+17.7,056,0100,1625466941,41.24 59,0006,0008,0857.2,+17.6,056,0100,1625467241,41.217 57,0007,0010,0857.1,+17.9,054,0086,1625467541,41.205 59,0006,0008,0857.0,+18.3,053,0103,1625467841,41.194 59,0006,0008,0857.1,+18.2,051,0091,1625468141,41.194 59,0008,0011,0857.0,+18.0,055,0108,1625468441,41.17 59,0009,0012,0856.9,+18.4,056,0088,1625468741,41.159 59,0006,0008,0857.2,+18.6,055,0098,1625469041,41.172 61,0008,0011,0856.9,+17.5,057,0114,1625469341,41.173 61,0010,0013,0857.2,+16.7,059,0098,1625469641,41.139 61,0010,0013,0857.0,+17.3,058,0104,1625469941,41.232 59,0006,0008,0856.9,+17.8,054,0088,1625470241,41.272 61,0007,0010,0857.3,+17.8,057,0111,1625470541,41.261 59,0007,0010,0857.2,+18.3,052,0104,1625470841,41.256 61,0008,0011,0857.0,+18.3,057,0106,1625471141,41.245 64,0006,0008,0857.0,+18.4,055,0104,1625471441,41.251 59,0007,0010,0857.0,+18.5,051,0089,1625471741,41.226 59,0004,0006,0857.0,+19.2,052,0109,1625472041,41.224 61,0007,0010,0857.0,+19.2,052,0090,1625472341,41.21 61,0008,0011,0857.2,+18.9,052,0092,1625472641,41.206 61,0009,0012,0857.4,+18.6,054,0117,1625472941,41.213 61,0008,0011,0857.1,+18.4,054,0094,1625473241,41.184 61,0010,0013,0857.2,+19.0,053,0110,1625473541,41.279 61,0009,0012,0857.1,+19.2,053,0098,1625473841,41.308 59,0009,0012,0857.2,+18.9,054,0106,1625474141,41.295 61,0010,0013,0857.0,+19.3,051,0118,1625474441,41.293 61,0009,0012,0857.3,+19.0,053,0107,1625474741,41.286 61,0009,0012,0857.1,+19.4,052,0105,1625475041,41.278 61,0010,0013,0857.2,+19.5,052,0086,1625475341,41.265 61,0009,0012,0857.0,+18.9,052,0095,1625475641,41.262 61,0010,0013,0857.2,+18.6,054,0102,1625475941,41.245 61,0008,0011,0857.0,+18.5,053,0101,1625476241,41.239 61,0010,0013,0856.9,+19.6,052,0094,1625476541,41.23 61,0009,0012,0857.0,+18.9,052,0106,1625476841,41.25 61,0008,0011,0857.3,+20.1,051,0098,1625477141,41.322 61,0008,0011,0857.1,+19.8,052,0118,1625477441,41.358 61,0009,0012,0857.2,+20.4,050,0090,1625477741,41.352 61,0008,0011,0857.1,+20.3,051,0100,1625478041,41.339 61,0009,0012,0856.8,+19.6,050,0099,1625478341,41.32 61,0010,0013,0857.0,+20.2,049,0112,1625478641,41.312 61,0009,0012,0857.1,+19.9,051,0121,1625478941,41.315 59,0008,0011,0856.7,+20.0,050,0106,1625479241,41.306 61,0009,0012,0856.8,+20.0,052,0107,1625479541,41.322 61,0009,0012,0857.0,+19.9,052,0101,1625479841,41.284 61,0009,0012,0856.9,+19.3,052,0094,1625480141,41.278 61,0009,0012,0856.8,+19.3,052,0104,1625480441,41.266 59,0009,0012,0856.8,+19.2,051,0119,1625480741,41.382 61,0009,0012,0856.7,+20.8,050,0096,1625481041,41.396 59,0008,0011,0857.0,+20.3,050,0109,1625481341,41.378 61,0008,0011,0856.9,+20.1,049,0116,1625481641,41.373 61,0006,0008,0856.9,+21.0,049,0121,1625481941,41.362 59,0007,0010,0857.0,+21.1,048,0090,1625482241,41.365 59,0007,0010,0856.9,+19.7,051,0107,1625482541,41.351 61,0007,0010,0857.2,+19.5,053,0105,1625482841,41.341 61,0007,0010,0857.0,+19.0,054,0102,1625483141,41.333 61,0009,0012,0857.1,+19.1,054,0101,1625483441,41.318 61,0009,0012,0857.0,+18.9,055,0103,1625483741,41.316 64,0008,0011,0857.0,+18.5,056,0097,1625484041,41.298 59,0008,0011,0856.7,+19.2,055,0109,1625484341,41.43 59,0010,0013,0856.8,+18.7,057,0111,1625484641,41.435 61,0010,0013,0856.8,+18.7,057,0111,1625484941,41.912 61,0008,0011,0856.8,+19.1,056,0121,1625485241,41.411 61,0008,0011,0856.9,+19.3,056,0102,1625485541,41.401 61,0010,0013,0856.9,+19.7,053,0119,1625485841,41.408 59,0008,0011,0857.0,+19.8,054,0101,1625486141,41.398 61,0008,0011,0856.8,+19.2,053,0100,1625486441,41.382 61,0009,0012,0857.1,+19.0,055,0104,1625486741,41.369 59,0009,0012,0856.9,+19.4,054,0110,1625487041,41.366 61,0008,0011,0856.9,+19.8,054,0092,1625487341,41.354 61,0009,0012,0856.9,+20.0,054,0092,1625487641,41.372 61,0008,0011,0856.8,+19.6,052,0108,1625487941,41.475 61,0008,0011,0857.1,+19.2,053,0105,1625488241,41.479 61,0009,0012,0856.9,+19.3,055,0099,1625488541,41.47 61,0009,0012,0856.9,+19.5,054,0105,1625488841,41.454 59,0008,0011,0857.0,+19.8,055,0091,1625489141,41.498 59,0008,0011,0856.9,+19.4,055,0086,1625489441,41.435 61,0007,0010,0857.0,+19.4,053,0081,1625489741,41.431 59,0009,0012,0857.1,+19.4,053,0086,1625490041,41.42 59,0008,0011,0856.7,+19.5,052,0113,1625490341,41.404 61,0008,0011,0856.8,+19.1,054,0098,1625490641,41.402 59,0009,0012,0857.1,+19.0,055,0111,1625490941,41.396 61,0009,0012,0857.2,+18.9,054,0105,1625491241,41.389 59,0008,0011,0856.9,+19.4,052,0085,1625491541,41.485 61,0010,0013,0857.0,+18.8,052,0117,1625491841,41.518 61,0010,0013,0856.9,+18.8,054,0096,1625492141,41.513 59,0010,0013,0857.0,+18.8,055,0109,1625492441,41.507 59,0009,0012,0857.0,+19.4,055,0092,1625492741,41.484 59,0007,0010,0857.1,+18.9,055,0102,1625493041,41.469 59,0007,0010,0857.2,+18.9,056,0103,1625493341,41.471 61,0008,0011,0857.2,+19.4,054,0105,1625493641,41.461 61,0008,0011,0857.4,+19.6,054,0104,1625493941,41.458 59,0008,0011,0857.1,+19.6,053,0084,1625494241,41.468 61,0008,0011,0857.1,+19.0,057,0095,1625494541,41.438 61,0009,0012,0857.3,+19.3,054,0088,1625494845,45.024 59,0008,0011,0857.1,+19.8,052,0107,1625495141,41.515 61,0009,0012,0857.1,+19.3,054,0095,1625495441,41.57 59,0008,0011,0857.0,+18.9,057,0103,1625495741,41.534 59,0007,0010,0857.2,+18.9,054,0095,1625496041,41.542 61,0007,0010,0857.3,+18.6,056,0102,1625496341,41.516 59,0010,0013,0857.3,+18.1,060,0107,1625496641,41.513 59,0009,0012,0857.5,+17.5,064,0101,1625496941,41.51 61,0009,0012,0857.5,+18.8,057,0112,1625497241,41.494 59,0008,0011,0857.5,+18.3,060,0087,1625497541,41.49 61,0010,0013,0857.4,+19.1,056,0097,1625497841,41.472 59,0008,0011,0857.4,+19.1,055,0105,1625498141,41.464 61,0007,0010,0857.4,+19.1,055,0100,1625498441,41.446 61,0008,0011,0857.2,+19.0,056,0126,1625498741,41.547 61,0008,0011,0857.0,+18.4,057,0106,1625499041,41.586 61,0009,0012,0857.2,+18.2,059,0111,1625499341,41.57 61,0009,0012,0857.3,+18.4,056,0093,1625499641,41.592 61,0008,0011,0857.2,+18.4,056,0110,1625499941,41.563 61,0009,0012,0857.3,+18.7,056,0107,1625500241,41.582 61,0008,0011,0857.5,+18.1,058,0105,1625500541,41.532 61,0009,0012,0857.3,+18.1,059,0102,1625500841,41.526 59,0009,0012,0857.8,+17.9,060,0092,1625501141,41.515 61,0011,0015,0857.6,+17.9,060,0098,1625501441,41.504 61,0008,0011,0858.1,+17.7,062,0103,1625501741,41.503 61,0009,0012,0857.9,+17.7,061,0103,1625502041,41.529 61,0009,0012,0857.8,+17.7,062,0115,1625502341,41.593 61,0010,0013,0857.9,+18.4,058,0129,1625502641,41.623 61,0010,0013,0857.8,+18.5,057,0108,1625502941,41.634 61,0008,0011,0858.1,+17.7,061,0106,1625503241,41.596 61,0007,0010,0857.9,+18.3,056,0117,1625503541,41.6 61,0008,0011,0858.1,+18.0,057,0103,1625503841,41.594 61,0007,0010,0858.1,+18.4,056,0096,1625504141,41.58 59,0007,0010,0858.2,+18.1,055,0098,1625504441,41.562 61,0007,0010,0858.2,+18.2,054,0113,1625504741,41.551 61,0006,0008,0858.5,+17.6,056,0115,1625505041,41.554 61,0006,0008,0858.2,+17.4,055,0108,1625505341,41.54 64,0008,0011,0858.4,+17.7,055,0096,1625505641,41.524 61,0008,0011,0858.1,+18.1,054,0097,1625505941,41.623 61,0007,0010,0858.2,+18.1,054,0112,1625506241,41.659 61,0007,0010,0858.1,+18.1,054,0106,1625506541,41.697 61,0007,0010,0858.4,+18.0,055,0107,1625506841,41.653 61,0007,0010,0858.4,+18.3,054,0087,1625507141,41.643 61,0007,0010,0858.0,+18.2,054,0101,1625507441,41.637 61,0007,0010,0858.1,+18.2,055,0113,1625507741,41.626 61,0007,0010,0858.5,+17.9,056,0100,1625508041,41.605 61,0009,0012,0858.6,+17.2,058,0110,1625508341,41.633 61,0006,0008,0858.9,+17.3,058,0089,1625508641,41.582 64,0010,0013,0859.1,+17.1,058,0092,1625508941,41.578 64,0008,0011,0858.8,+16.4,066,0089,1625509241,41.562 61,0009,0012,0859.0,+16.9,061,0098,1625509541,41.67 61,0010,0013,0858.9,+16.8,062,0103,1625509841,41.695 61,0008,0011,0858.8,+17.2,061,0100,1625510141,41.693 61,0009,0012,0858.8,+17.2,061,0114,1625510441,41.678 61,0007,0010,0859.3,+17.4,059,0124,1625510741,41.672 61,0007,0010,0859.1,+17.4,058,0096,1625511041,41.659 61,0009,0012,0859.1,+17.0,059,0099,1625511341,41.65 61,0008,0011,0859.2,+17.2,058,0125,1625511641,41.644 61,0008,0011,0859.3,+17.4,058,0098,1625511941,41.634 61,0007,0010,0859.5,+17.1,059,0095,1625512241,41.622 61,0009,0012,0859.2,+17.4,058,0085,1625512541,41.608 61,0009,0012,0859.4,+17.1,060,0098,1625512841,41.6 64,0009,0012,0859.4,+17.1,059,0115,1625513141,41.702 61,0009,0012,0859.5,+17.2,059,0092,1625513441,41.722 61,0009,0012,0859.3,+17.0,060,0094,1625513741,41.714 61,0009,0012,0859.4,+17.1,059,0092,1625514041,41.709 61,0009,0012,0859.5,+17.2,058,0110,1625514341,41.704 61,0009,0012,0859.5,+17.3,058,0101,1625514641,41.691 61,0009,0012,0859.4,+17.0,059,0099,1625514941,41.678 61,0009,0012,0859.4,+17.1,057,0102,1625515241,41.675 61,0007,0010,0859.3,+16.9,058,0093,1625515541,41.667 61,0009,0012,0859.2,+17.0,057,0117,1625515841,41.651 64,0008,0011,0859.4,+16.9,058,0107,1625516141,41.647 61,0009,0012,0859.0,+16.9,058,0104,1625516441,41.646 61,0008,0011,0859.6,+16.7,059,0101,1625516741,41.751 61,0008,0011,0859.5,+16.7,059,0105,1625517041,41.786 61,0009,0012,0859.3,+16.8,058,0112,1625517341,41.767 64,0007,0010,0859.5,+16.7,060,0110,1625517641,41.765 61,0008,0011,0859.3,+16.6,060,0106,1625517941,41.753 61,0008,0011,0859.2,+16.6,061,0100,1625518241,41.797 61,0009,0012,0859.4,+16.6,061,0111,1625518541,41.735 64,0010,0013,0859.2,+16.9,058,0118,1625518841,41.726 61,0010,0013,0859.4,+16.6,062,0097,1625519141,41.696 61,0009,0012,0859.3,+16.7,062,0104,1625519441,41.69 61,0009,0012,0859.5,+16.8,060,0113,1625519741,41.683 61,0007,0010,0859.3,+16.6,061,0098,1625520041,41.677 61,0009,0012,0859.4,+16.3,063,0108,1625520341,41.769 61,0010,0013,0859.3,+16.4,062,0099,1625520641,41.808 61,0010,0013,0859.3,+16.4,063,0113,1625520941,41.802 61,0010,0013,0859.6,+16.3,064,0097,1625521241,41.792 61,0009,0012,0859.2,+16.3,062,0101,1625521541,41.785 61,0010,0013,0859.1,+16.1,064,0103,1625521841,41.774 61,0011,0015,0859.2,+16.4,063,0082,1625522141,41.763 61,0011,0015,0859.5,+16.5,061,0109,1625522441,41.76 64,0012,0016,0859.5,+16.5,062,0097,1625522741,41.753 64,0011,0015,0859.5,+16.4,065,0093,1625523041,41.746 61,0010,0013,0859.2,+16.5,064,0102,1625523341,41.736 61,0010,0013,0859.5,+16.5,064,0111,1625523641,41.718 61,0013,0017,0859.3,+16.4,062,0110,1625523941,41.815 61,0009,0012,0859.2,+16.6,061,0099,1625524241,41.856 61,0010,0013,0859.4,+16.3,064,0113,1625524541,41.848 61,0010,0013,0859.6,+16.5,062,0103,1625524841,41.843 61,0009,0012,0859.4,+16.6,060,0097,1625525141,41.829 61,0010,0013,0859.2,+15.9,065,0120,1625525441,41.816 61,0009,0012,0859.4,+15.8,066,0108,1625525741,41.801 61,0009,0012,0859.4,+16.5,062,0097,1625526041,41.802 61,0009,0012,0859.5,+16.3,063,0111,1625526341,41.784 61,0009,0012,0859.7,+16.3,062,0123,1625526641,41.777 61,0010,0013,0859.4,+16.2,063,0093,1625527241,41.759 61,0009,0012,0859.2,+16.2,062,0099,1625527541,41.864 61,0009,0012,0859.5,+16.3,061,0097,1625527841,41.891 61,0009,0012,0858.9,+16.0,063,0108,1625528141,41.88 64,0010,0013,0858.8,+15.5,064,0099,1625528441,41.864 61,0009,0012,0859.2,+15.8,063,0130,1625528741,41.859 64,0011,0015,0859.0,+15.6,063,0090,1625529041,41.844 64,0010,0013,0859.2,+15.2,064,0102,1625529341,41.84 61,0009,0012,0859.1,+15.6,061,0109,1625529641,41.841 61,0008,0011,0859.2,+15.9,060,0097,1625529941,41.832 61,0009,0012,0859.1,+15.7,061,0097,1625530241,41.818 64,0007,0010,0859.1,+15.7,061,0103,1625530541,41.819 61,0008,0011,0858.8,+15.8,060,0112,1625530841,41.79 64,0009,0012,0859.1,+15.7,060,0096,1625531141,41.888 61,0008,0011,0859.2,+15.8,060,0092,1625531441,41.922 61,0008,0011,0858.9,+16.0,059,0104,1625531741,41.917 64,0008,0011,0858.9,+16.0,059,0101,1625532041,41.906 61,0009,0012,0858.7,+15.9,060,0122,1625532341,41.898 59,0009,0012,0858.8,+16.0,059,0101,1625532641,41.896 61,0008,0011,0859.0,+15.8,060,0103,1625532941,41.878 64,0009,0012,0859.2,+15.8,061,0096,1625533241,41.869 61,0008,0011,0859.0,+15.9,060,0104,1625533541,41.859 61,0008,0011,0859.1,+15.6,062,0110,1625533841,41.845 61,0008,0011,0858.8,+15.9,060,0106,1625534141,41.847 61,0008,0011,0858.9,+16.0,060,0095,1625534441,41.836 61,0008,0011,0858.9,+15.8,061,0102,1625534741,41.94 64,0007,0010,0859.1,+15.7,061,0106,1625535041,41.974 61,0008,0011,0858.9,+16.0,059,0082,1625535341,41.972 64,0008,0011,0859.1,+15.8,059,0102,1625535641,41.957 61,0009,0012,0859.0,+15.5,061,0103,1625535941,41.955 61,0009,0012,0858.9,+15.8,060,0111,1625536241,41.941 61,0010,0013,0858.9,+15.4,061,0099,1625536541,41.933 61,0009,0012,0858.9,+15.8,059,0119,1625536841,41.916 61,0009,0012,0858.8,+15.3,062,0100,1625537141,41.902 61,0009,0012,0858.9,+15.1,064,0113,1625537441,41.897 59,0008,0011,0859.1,+15.6,060,0122,1625537741,41.891 61,0010,0013,0859.1,+15.5,060,0107,1625538041,41.882 61,0009,0012,0858.9,+15.4,061,0097,1625538341,41.985 61,0007,0010,0858.9,+15.6,060,0092,1625538642,42.021 61,0009,0012,0858.8,+15.4,061,0097,1625538942,42.001 61,0009,0012,0859.1,+15.0,064,0111,1625539242,42.003 61,0008,0011,0859.1,+15.0,063,0099,1625539541,41.989 61,0008,0011,0859.2,+15.1,063,0105,1625539841,41.999 61,0009,0012,0859.0,+15.2,062,0091,1625540141,41.969 61,0009,0012,0859.2,+15.3,062,0090,1625540441,41.957 64,0010,0013,0859.0,+15.4,061,0092,1625540741,41.978 64,0010,0013,0859.3,+15.3,062,0090,1625541041,41.943 64,0009,0012,0859.3,+15.5,061,0105,1625541341,41.939 61,0009,0012,0859.3,+15.5,061,0113,1625541641,41.922 64,0010,0013,0859.5,+15.4,061,0113,1625541942,42.025 61,0010,0013,0859.2,+15.7,060,0117,1625542242,42.066 61,0010,0013,0859.2,+15.3,062,0102,1625542542,42.051 61,0012,0016,0859.4,+15.1,064,0110,1625542842,42.036 61,0011,0015,0859.6,+15.7,060,0108,1625543142,42.029 61,0011,0015,0859.5,+15.7,061,0100,1625543442,42.024 61,0010,0013,0859.6,+15.7,060,0103,1625543742,42.024 61,0009,0012,0859.8,+15.7,061,0112,1625544042,42.012 64,0010,0013,0859.7,+15.5,063,0113,1625544342,42.003 61,0010,0013,0859.7,+15.5,062,0101,1625544641,41.996 64,0010,0013,0859.7,+15.6,062,0103,1625544941,41.988 61,0012,0016,0859.6,+15.7,062,0097,1625545241,41.983 61,0010,0013,0859.7,+15.8,061,0096,1625545542,42.08 61,0008,0011,0859.6,+16.0,060,0086,1625545842,42.1 61,0010,0013,0859.7,+15.9,061,0110,1625546142,42.114 61,0010,0013,0860.0,+15.4,066,0090,1625546442,42.086 61,0011,0015,0860.2,+15.7,062,0109,1625546742,42.076 61,0008,0011,0859.9,+15.7,063,0092,1625547042,42.064 61,0011,0015,0860.3,+15.8,063,0089,1625547342,42.055 61,0010,0013,0860.3,+15.8,063,0093,1625547642,42.042 64,0010,0013,0859.8,+16.0,061,0087,1625547942,42.054 64,0010,0013,0860.2,+15.9,065,0126,1625548242,42.034 64,0013,0017,0860.1,+15.8,065,0100,1625548542,42.02 61,0009,0012,0860.1,+15.7,065,0101,1625548842,42.005 61,0012,0016,0860.3,+15.8,066,0124,1625549142,42.115 61,0010,0013,0860.4,+16.1,063,0095,1625549442,42.151 64,0011,0015,0860.6,+16.1,064,0108,1625549742,42.136 61,0011,0015,0860.4,+16.0,064,0107,1625550042,42.123 64,0011,0015,0860.2,+16.1,065,0104,1625550342,42.115 61,0010,0013,0860.5,+15.9,065,0099,1625550642,42.114 61,0011,0015,0860.4,+16.3,063,0096,1625550942,42.107 61,0009,0012,0860.6,+16.1,064,0086,1625551242,42.093 59,0009,0012,0860.3,+16.2,063,0088,1625551542,42.088 59,0010,0013,0860.6,+16.4,063,0105,1625551842,42.079 61,0010,0013,0860.4,+16.6,062,0101,1625552142,42.066 59,0009,0012,0860.3,+16.2,063,0094,1625552442,42.057 61,0010,0013,0860.4,+16.8,062,0103,1625552742,42.161 59,0009,0012,0860.3,+16.7,064,0098,1625553042,42.192 59,0009,0012,0860.6,+17.2,062,0109,1625553342,42.186 59,0009,0012,0860.4,+16.8,062,0102,1625553642,42.178 59,0009,0012,0860.4,+17.2,059,0111,1625553942,42.163 59,0012,0016,0860.7,+17.4,057,0100,1625554242,42.153 59,0011,0015,0860.5,+17.3,057,0099,1625554542,42.157 59,0009,0012,0860.5,+17.2,059,0089,1625554842,42.15 59,0010,0013,0860.6,+16.9,062,0102,1625555142,42.127 61,0010,0013,0860.6,+16.9,056,0098,1625555442,42.117 59,0008,0011,0860.7,+17.4,058,0114,1625555742,42.11 59,0008,0011,0860.4,+17.6,060,0088,1625556042,42.1 59,0008,0011,0860.6,+17.6,058,0090,1625556342,42.204 61,0007,0010,0860.8,+17.5,056,0107,1625556642,42.243 59,0007,0010,0860.7,+17.5,056,0119,1625556942,42.235 59,0007,0010,0860.5,+17.6,056,0108,1625557242,42.216 61,0008,0011,0860.5,+17.8,055,0095,1625557542,42.21 61,0007,0010,0860.6,+18.0,054,0106,1625557842,42.208 59,0010,0013,0860.7,+17.8,055,0098,1625558142,42.193 61,0008,0011,0860.5,+17.7,057,0099,1625558442,42.187 59,0009,0012,0860.7,+17.8,056,0099,1625558742,42.181 61,0008,0011,0860.8,+18.4,057,0112,1625559042,42.175 61,0009,0012,0860.7,+19.2,057,0088,1625559342,42.19 61,0009,0012,0860.9,+18.8,057,0093,1625559642,42.153 59,0008,0011,0860.6,+18.1,055,0113,1625559942,42.25 61,0008,0011,0860.7,+18.3,056,0102,1625560242,42.286 61,0008,0011,0860.7,+18.3,056,0111,1625560542,42.271 59,0009,0012,0860.8,+17.9,057,0121,1625560842,42.253 61,0008,0011,0861.0,+18.5,054,0100,1625561142,42.246 61,0009,0012,0860.9,+18.8,056,0115,1625561442,42.236 61,0009,0012,0861.1,+18.6,056,0111,1625561742,42.224 61,0010,0013,0861.0,+18.0,058,0110,1625562042,42.217 61,0009,0012,0860.8,+18.4,058,0095,1625562342,42.209 61,0009,0012,0861.2,+18.6,057,0098,1625562642,42.212 61,0009,0012,0861.3,+18.1,059,0091,1625562942,42.191 61,0009,0012,0861.2,+18.5,059,0102,1625563242,42.188 61,0010,0013,0861.2,+18.7,059,0096,1625563542,42.285 61,0010,0013,0861.1,+18.8,057,0088,1625563842,42.311 61,0009,0012,0861.1,+19.2,056,0107,1625564142,42.304 61,0011,0015,0861.0,+19.4,052,0115,1625564442,42.304 59,0009,0012,0860.9,+19.2,053,0107,1625564742,42.29 59,0008,0011,0861.2,+19.0,054,0107,1625565042,42.283 59,0011,0015,0861.0,+19.2,056,0114,1625565342,42.279 61,0009,0012,0861.2,+20.1,054,0107,1625565642,42.272 61,0009,0012,0861.3,+19.5,053,0090,1625565942,42.261 61,0008,0011,0861.0,+19.6,053,0102,1625566242,42.249 61,0009,0012,0860.9,+19.3,053,0080,1625566542,42.236 61,0009,0012,0860.9,+19.6,053,0112,1625567142,42.331 59,0008,0011,0861.3,+19.5,054,0103,1625567442,42.366 59,0007,0010,0861.1,+19.7,052,0118,1625567742,42.362 59,0008,0011,0861.1,+19.6,053,0104,1625568042,42.34 59,0007,0010,0861.1,+20.0,052,0099,1625568342,42.331 59,0008,0011,0861.0,+19.8,053,0105,1625568642,42.316 59,0008,0011,0861.1,+19.4,054,0100,1625568942,42.324 61,0010,0013,0861.0,+20.1,053,0116,1625569242,42.303 61,0008,0011,0861.0,+20.0,051,0108,1625569542,42.305 61,0009,0012,0861.1,+20.3,050,0096,1625569842,42.293 61,0009,0012,0860.9,+21.5,048,0117,1625570142,42.281 59,0007,0010,0861.1,+21.9,049,0094,1625570442,42.272 61,0007,0010,0861.0,+20.5,048,0104,1625570742,42.365 61,0009,0012,0861.2,+21.6,047,0106,1625571042,42.405 61,0007,0010,0861.2,+21.4,047,0097,1625571342,42.389 61,0007,0010,0861.1,+20.6,048,0089,1625571642,42.381 59,0008,0011,0861.1,+21.1,049,0095,1625571942,42.372 61,0009,0012,0861.3,+21.0,051,0111,1625572242,42.371 57,0008,0011,0861.3,+21.0,051,0110,1625572542,42.372 61,0008,0011,0861.0,+21.9,048,0115,1625572842,42.355 57,0009,0012,0861.2,+21.5,049,0102,1625573142,42.342 59,0009,0012,0861.4,+20.9,050,0081,1625573442,42.335 59,0009,0012,0861.2,+21.5,049,0090,1625573742,42.331 59,0008,0011,0861.4,+20.3,050,0106,1625574042,42.313 59,0008,0011,0861.2,+20.3,048,0098,1625574342,42.411 57,0009,0012,0861.0,+20.7,050,0096,1625574642,42.443 57,0007,0010,0861.1,+20.8,051,0106,1625574942,42.428 59,0007,0010,0861.0,+20.6,051,0090,1625575242,42.428 59,0009,0012,0861.2,+21.4,050,0128,1625575542,42.419 57,0009,0012,0861.0,+20.6,050,0092,1625575842,42.401 57,0008,0011,0861.2,+20.4,051,0094,1625576142,42.389 59,0007,0010,0861.1,+20.8,049,0105,1625576442,42.381 57,0009,0012,0861.3,+20.4,052,0105,1625576742,42.366 57,0008,0011,0861.3,+20.3,053,0105,1625577042,42.364 59,0010,0013,0861.2,+20.1,053,0128,1625577342,42.346 57,0008,0011,0861.4,+21.0,051,0094,1625577642,42.343 54,0010,0013,0861.0,+20.3,050,0097,1625577942,42.442 59,0010,0013,0861.2,+20.1,052,0095,1625578242,42.466 59,0010,0013,0861.2,+20.1,052,0098,1625578542,42.453 59,0010,0013,0861.2,+20.3,051,0115,1625578842,42.458 57,0010,0013,0861.5,+20.0,053,0109,1625579142,42.452 59,0008,0011,0861.5,+19.7,054,0107,1625579442,42.448 59,0009,0012,0861.0,+20.3,053,0108,1625579742,42.43 59,0008,0011,0861.4,+20.3,053,0112,1625580042,42.422 59,0009,0012,0861.3,+19.9,053,0093,1625580342,42.411 59,0009,0012,0861.5,+20.1,053,0102,1625580642,42.402 59,0009,0012,0861.2,+20.4,052,0094,1625580942,42.389 59,0009,0012,0861.5,+20.1,054,0093,1625581242,42.373 61,0009,0012,0861.4,+20.0,054,0105,1625581542,42.489 61,0009,0012,0861.3,+20.2,053,0095,1625581842,42.514 59,0010,0013,0861.1,+19.8,056,0109,1625582142,42.497 61,0010,0013,0861.1,+19.8,054,0088,1625582442,42.492 59,0009,0012,0861.2,+20.1,052,0097,1625582742,42.486 61,0009,0012,0861.4,+20.5,053,0102,1625583042,42.469 59,0009,0012,0861.2,+19.7,055,0091,1625583342,42.46 61,0009,0012,0861.4,+19.5,056,0094,1625583642,42.444 59,0009,0012,0861.5,+20.1,054,0121,1625583942,42.435 61,0009,0012,0861.5,+20.0,054,0077,1625584242,42.427 61,0007,0010,0861.5,+20.0,053,0090,1625584542,42.427 61,0009,0012,0861.2,+19.8,054,0095,1625584842,42.418 59,0010,0013,0861.2,+19.7,055,0116,1625585442,42.542 59,0008,0011,0861.3,+19.9,054,0103,1625585742,42.531 59,0008,0011,0861.2,+19.8,055,0115,1625586042,42.523 61,0010,0013,0861.2,+19.9,054,0099,1625586342,42.51 59,0008,0011,0861.3,+19.8,054,0102,1625586642,42.505 59,0008,0011,0861.4,+19.9,054,0093,1625586942,42.494 61,0009,0012,0861.6,+19.8,054,0095,1625587242,42.486 59,0008,0011,0861.1,+19.8,054,0105,1625587542,42.479 64,0008,0011,0861.4,+19.8,054,0115,1625587842,42.464 59,0007,0010,0861.6,+19.6,054,0089,1625588142,42.454 59,0008,0011,0861.6,+19.7,053,0106,1625588442,42.463 59,0008,0011,0861.4,+19.6,053,0102,1625588742,42.536 61,0009,0012,0861.5,+19.6,054,0100,1625589042,42.576 59,0006,0008,0861.4,+19.5,053,0098,1625589342,42.565 59,0005,0007,0861.5,+19.5,053,0116,1625589642,42.549 59,0007,0010,0861.7,+19.6,053,0086,1625589942,42.545 61,0007,0010,0861.8,+19.3,053,0099,1625590242,42.532 59,0008,0011,0862.0,+19.4,053,0112,1625590542,42.516 61,0006,0008,0861.8,+19.3,053,0108,1625590842,42.514 59,0008,0011,0861.7,+19.3,053,0096,1625591142,42.506 61,0006,0008,0861.6,+19.3,053,0117,1625591442,42.502 64,0007,0010,0861.9,+19.4,053,0083,1625591742,42.494 59,0006,0008,0861.7,+19.2,052,0089,1625592042,42.485 59,0008,0011,0862.1,+19.2,053,0111,1625592342,42.58 59,0007,0010,0861.9,+19.2,052,0104,1625592642,42.611 59,0007,0010,0862.0,+19.1,053,0095,1625592942,42.606 59,0006,0008,0861.9,+19.3,052,0100,1625593242,42.587 59,0006,0008,0862.0,+19.0,051,0109,1625593542,42.587 59,0006,0008,0862.1,+19.1,052,0097,1625593842,42.569 59,0006,0008,0861.9,+18.8,052,0111,1625594142,42.586 59,0005,0007,0861.7,+18.9,052,0085,1625594442,42.562 59,0006,0008,0862.2,+18.9,051,0107,1625594742,42.544 59,0006,0008,0862.0,+18.9,052,0112,1625595042,42.533 59,0006,0008,0862.3,+18.6,051,0112,1625595342,42.525 59,0006,0008,0862.3,+18.8,052,0108,1625595642,42.518 61,0006,0008,0862.4,+18.7,051,0104,1625595942,42.622 61,0006,0008,0862.3,+18.6,052,0119,1625596242,42.655 61,0004,0006,0862.5,+18.5,052,0105,1625596542,42.662 59,0006,0008,0862.2,+18.7,052,0097,1625596842,42.66 59,0006,0008,0862.4,+18.1,054,0096,1625597142,42.626 61,0007,0010,0862.1,+18.3,054,0078,1625597442,42.615 61,0006,0008,0862.3,+18.3,054,0090,1625597742,42.6 61,0008,0011,0862.7,+18.1,054,0094,1625598042,42.594 61,0005,0007,0862.5,+18.3,053,0109,1625598342,42.584 61,0007,0010,0862.6,+18.4,053,0090,1625598642,42.58 61,0008,0011,0862.7,+18.3,054,0085,1625598942,42.581 61,0008,0011,0862.8,+18.1,054,0086,1625599242,42.562 61,0007,0010,0862.7,+18.3,054,0089,1625599542,42.657 61,0007,0010,0862.5,+18.3,054,0109,1625599842,42.69 61,0007,0010,0862.7,+18.2,054,0099,1625600142,42.678 59,0008,0011,0862.9,+18.3,054,0104,1625600442,42.666 61,0009,0012,0862.7,+18.2,055,0109,1625600742,42.66 61,0007,0010,0862.9,+18.1,055,0099,1625601042,42.65 61,0009,0012,0862.9,+18.1,054,0096,1625601342,42.638 61,0008,0011,0862.7,+18.1,055,0099,1625601642,42.63 61,0008,0011,0862.9,+18.3,054,0111,1625601942,42.627 61,0008,0011,0863.0,+17.7,058,0114,1625602242,42.615 61,0007,0010,0862.8,+18.1,055,0094,1625602542,42.602 61,0007,0010,0862.8,+18.2,054,0090,1625602842,42.594 61,0008,0011,0862.9,+18.1,054,0107,1625603142,42.698 61,0007,0010,0862.5,+18.1,055,0096,1625603442,42.728 64,0008,0011,0862.7,+18.1,055,0103,1625603742,42.711 61,0008,0011,0862.6,+18.0,055,0111,1625604042,42.714 61,0011,0015,0862.9,+17.9,056,0102,1625604342,42.696 61,0008,0011,0862.8,+17.8,056,0099,1625604642,42.685 61,0007,0010,0862.7,+17.9,056,0103,1625604942,42.707 61,0008,0011,0863.0,+17.7,057,0102,1625605242,42.675 61,0008,0011,0862.6,+17.8,056,0119,1625605542,42.66 61,0007,0010,0863.0,+17.9,056,0101,1625605842,42.65 61,0011,0015,0862.9,+17.5,057,0083,1625606142,42.637 64,0009,0012,0863.0,+17.7,056,0099,1625606442,42.628 61,0009,0012,0862.9,+17.7,057,0100,1625606742,42.729 61,0007,0010,0863.0,+17.8,056,0097,1625607042,42.758 61,0009,0012,0862.7,+17.7,056,0088,1625607342,42.749 61,0008,0011,0862.9,+17.7,057,0099,1625607642,42.741 61,0008,0011,0863.0,+17.7,055,0081,1625607942,42.73 61,0008,0011,0862.8,+17.6,056,0105,1625608242,42.719 61,0008,0011,0862.7,+17.6,056,0116,1625608542,42.715 61,0008,0011,0862.7,+17.5,056,0095,1625608842,42.711 61,0009,0012,0862.6,+17.5,057,0115,1625609142,42.697 64,0009,0012,0862.7,+17.5,057,0095,1625609442,42.684 61,0008,0011,0862.6,+17.4,057,0097,1625609742,42.682 61,0008,0011,0862.7,+17.6,056,0101,1625610042,42.675 61,0008,0011,0862.6,+17.5,056,0090,1625610342,42.775 61,0008,0011,0862.5,+17.5,057,0090,1625610642,42.808 61,0009,0012,0862.7,+17.6,056,0107,1625610942,42.793 61,0010,0013,0862.5,+17.4,058,0088,1625611242,42.774 61,0009,0012,0862.7,+17.4,057,0104,1625611542,42.776 61,0009,0012,0862.6,+17.4,057,0101,1625611842,42.765 61,0009,0012,0863.0,+17.4,057,0090,1625612142,42.76 61,0009,0012,0862.6,+17.1,060,0090,1625612442,42.748 61,0008,0011,0862.9,+17.3,057,0089,1625612742,42.739 64,0008,0011,0862.6,+17.4,056,0104,1625613042,42.723 61,0009,0012,0862.4,+17.4,057,0096,1625613342,42.71 61,0007,0010,0862.9,+17.2,058,0077,1625613642,42.708 64,0011,0015,0862.6,+17.4,056,0095,1625613942,42.808 61,0009,0012,0862.8,+17.3,058,0095,1625614242,42.848 64,0008,0011,0862.9,+17.2,058,0109,1625614542,42.844 61,0009,0012,0862.4,+17.1,060,0092,1625614842,42.818 61,0009,0012,0862.5,+17.1,060,0093,1625615142,42.816 64,0008,0011,0862.7,+17.2,059,0109,1625615442,42.804 64,0010,0013,0862.6,+17.1,059,0112,1625615742,42.795 61,0008,0011,0862.6,+17.2,057,0102,1625616042,42.782 61,0009,0012,0862.5,+16.9,060,0120,1625616342,42.775 61,0008,0011,0862.5,+17.1,057,0114,1625616642,42.764 61,0008,0011,0862.6,+17.2,057,0096,1625616942,42.758 64,0010,0013,0862.4,+16.9,059,0107,1625617242,42.746 61,0011,0015,0862.6,+17.1,057,0089,1625617542,42.846 61,0008,0011,0862.6,+17.1,058,0096,1625617842,42.874 61,0009,0012,0862.6,+17.2,058,0129,1625618142,42.878 61,0010,0013,0862.6,+17.1,058,0102,1625618442,42.862 61,0008,0011,0862.4,+17.0,058,0123,1625618742,42.855 61,0009,0012,0862.2,+17.0,058,0101,1625619042,42.84 64,0008,0011,0862.3,+17.0,057,0108,1625619342,42.835 61,0008,0011,0862.3,+17.0,057,0111,1625619642,42.821 64,0008,0011,0862.3,+16.8,059,0105,1625619942,42.816 61,0009,0012,0862.4,+16.9,058,0100,1625620242,42.795 61,0007,0010,0862.3,+17.0,058,0101,1625620542,42.793 64,0008,0011,0862.5,+16.8,058,0100,1625620842,42.79 61,0008,0011,0862.4,+16.8,059,0112,1625621142,42.889 61,0008,0011,0862.4,+16.8,058,0078,1625621442,42.934 61,0008,0011,0862.7,+16.6,059,0096,1625621742,42.903 61,0009,0012,0862.5,+16.7,059,0104,1625622042,42.9 59,0008,0011,0862.4,+16.8,058,0120,1625622342,42.904 61,0008,0011,0862.5,+16.7,058,0097,1625622642,42.882 61,0008,0011,0862.4,+16.8,057,0108,1625622942,42.868 64,0009,0012,0862.5,+16.5,059,0087,1625623242,42.862 61,0009,0012,0862.5,+16.8,057,0115,1625623542,42.869 61,0008,0011,0862.8,+16.8,057,0109,1625623842,42.857 61,0008,0011,0862.8,+16.8,057,0090,1625624142,42.845 61,0008,0011,0862.5,+16.7,059,0112,1625624442,42.844 64,0007,0010,0862.4,+16.9,057,0098,1625624742,42.941 61,0008,0011,0862.7,+16.6,058,0100,1625625042,42.979 61,0008,0011,0862.9,+16.8,057,0095,1625625342,42.97 61,0007,0010,0862.7,+16.5,058,0104,1625625642,42.95 61,0009,0012,0862.8,+16.8,057,0100,1625625942,42.937 61,0008,0011,0862.6,+16.7,057,0108,1625626242,42.929 61,0009,0012,0862.8,+16.5,058,0106,1625626542,42.927 64,0007,0010,0862.7,+16.7,058,0108,1625626842,42.912 61,0007,0010,0862.8,+16.7,057,0098,1625627142,42.902 61,0008,0011,0862.9,+16.6,059,0116,1625627442,42.889 64,0008,0011,0863.0,+16.5,059,0118,1625627742,42.885 61,0006,0008,0863.0,+16.5,057,0110,1625628042,42.865 64,0009,0012,0862.9,+16.7,057,0117,1625628342,42.963 64,0007,0010,0862.7,+16.7,057,0090,1625628643,43.004 61,0008,0011,0862.6,+16.7,057,0096,1625628942,42.998 64,0007,0010,0863.0,+16.8,058,0084,1625629242,42.983 61,0008,0011,0862.8,+16.8,057,0101,1625629542,42.981 61,0008,0011,0863.0,+16.6,058,0098,1625629842,42.968 61,0008,0011,0863.1,+16.6,060,0097,1625630142,42.967 61,0009,0012,0862.9,+16.8,057,0098,1625630442,42.963 64,0008,0011,0863.0,+16.8,060,0111,1625630742,42.94 61,0008,0011,0863.1,+16.9,058,0119,1625631042,42.936 61,0007,0010,0863.0,+17.0,058,0098,1625631342,42.939 61,0008,0011,0862.9,+16.9,060,0101,1625631642,42.915 64,0009,0012,0863.1,+17.1,059,0086,1625631943,43.021 64,0008,0011,0863.3,+17.0,060,0107,1625632243,43.054 61,0010,0013,0863.1,+17.2,060,0089,1625632543,43.045 61,0009,0012,0862.9,+17.1,061,0096,1625632843,43.032 61,0009,0012,0862.9,+17.2,061,0104,1625633143,43.027 59,0008,0011,0863.3,+17.5,059,0113,1625633443,43.013 59,0009,0012,0863.3,+17.5,063,0106,1625633743,43.001 61,0008,0011,0863.1,+17.6,059,0110,1625634042,42.991 61,0011,0015,0863.2,+17.7,060,0097,1625634342,42.98 61,0009,0012,0863.2,+17.7,061,0125,1625634642,42.979 61,0011,0015,0863.3,+17.8,060,0100,1625634942,42.955 61,0009,0012,0863.1,+17.9,060,0087,1625635242,42.968 61,0008,0011,0863.3,+18.0,057,0098,1625635543,43.083 59,0008,0011,0863.1,+17.9,060,0103,1625635843,43.09 61,0010,0013,0863.5,+18.0,061,0105,1625636143,43.069 61,0009,0012,0863.3,+17.9,061,0102,1625636443,43.072 61,0009,0012,0863.3,+18.2,060,0092,1625636743,43.058 61,0009,0012,0863.2,+18.1,062,0086,1625637043,43.074 59,0009,0012,0863.4,+18.5,059,0083,1625637343,43.053 59,0010,0013,0863.5,+18.6,061,0111,1625637643,43.042 61,0010,0013,0863.4,+18.5,061,0103,1625637943,43.038 59,0009,0012,0863.5,+18.8,059,0091,1625638243,43.03 59,0009,0012,0863.6,+19.1,059,0109,1625638543,43.02 57,0009,0012,0863.7,+18.7,058,0091,1625638843,43.014 59,0008,0011,0863.8,+18.7,057,0123,1625639143,43.107 59,0009,0012,0863.6,+19.5,057,0082,1625639443,43.13 57,0009,0012,0863.6,+19.9,058,0114,1625639743,43.125 59,0010,0013,0863.5,+19.4,059,0088,1625640043,43.121 57,0009,0012,0863.5,+19.9,056,0113,1625640343,43.13 59,0012,0016,0863.6,+19.0,059,0109,1625640643,43.111 57,0012,0016,0863.6,+19.0,060,0129,1625640943,43.095 57,0011,0015,0863.8,+18.7,056,0092,1625641243,43.089 59,0012,0016,0863.6,+19.8,059,0101,1625641543,43.07 59,0012,0016,0863.9,+19.6,060,0118,1625641843,43.063 57,0013,0017,0863.9,+19.2,061,0097,1625642143,43.06 59,0014,0018,0863.8,+19.1,062,0094,1625642443,43.053 59,0011,0015,0863.8,+19.0,062,0109,1625642743,43.147 59,0012,0016,0864.1,+20.2,059,0096,1625643043,43.179 57,0012,0016,0863.9,+20.0,058,0109,1625643343,43.182 57,0010,0013,0863.9,+19.5,057,0092,1625643643,43.153 57,0011,0015,0863.8,+19.5,057,0089,1625643943,43.142 59,0011,0015,0864.0,+20.2,058,0098,1625644243,43.139 61,0012,0016,0864.3,+20.6,059,0106,1625644543,43.132 59,0010,0013,0864.0,+19.6,056,0100,1625644843,43.129 59,0010,0013,0864.1,+20.9,055,0113,1625645143,43.113 59,0011,0015,0864.3,+19.9,056,0101,1625645443,43.112 59,0010,0013,0864.0,+21.0,053,0091,1625645743,43.095 59,0010,0013,0864.4,+20.8,056,0109,1625646043,43.094 59,0009,0012,0864.6,+20.4,054,0116,1625646343,43.193 59,0011,0015,0864.3,+20.7,054,0078,1625646643,43.214 59,0009,0012,0864.2,+20.0,052,0127,1625646943,43.212 59,0010,0013,0864.4,+20.6,052,0096,1625647243,43.204 59,0010,0013,0864.5,+20.4,051,0097,1625647543,43.198 61,0010,0013,0864.3,+21.1,052,0088,1625647843,43.19 61,0008,0011,0864.7,+20.5,051,0111,1625648143,43.179 59,0008,0011,0864.6,+20.9,050,0107,1625648443,43.169 59,0008,0011,0864.5,+20.7,050,0108,1625648743,43.164 59,0008,0011,0864.3,+21.9,050,0112,1625649043,43.144 59,0008,0011,0864.8,+20.9,050,0098,1625649343,43.136 61,0008,0011,0864.3,+21.5,051,0105,1625649643,43.13 61,0010,0013,0864.3,+21.5,050,0110,1625649943,43.232 59,0010,0013,0864.5,+22.0,048,0100,1625650243,43.282 59,0008,0011,0864.7,+21.0,049,0098,1625650543,43.247 59,0007,0010,0864.4,+21.0,049,0111,1625650843,43.235 59,0008,0011,0864.4,+22.0,050,0123,1625651143,43.224 59,0009,0012,0864.4,+21.6,045,0095,1625651443,43.215 59,0009,0012,0864.6,+22.7,046,0099,1625651743,43.203 59,0009,0012,0864.8,+22.8,047,0115,1625652043,43.2 61,0008,0011,0864.6,+21.5,048,0092,1625652343,43.182 61,0007,0010,0864.7,+21.9,045,0108,1625652643,43.18 59,0008,0011,0864.4,+22.3,045,0100,1625652943,43.168 57,0009,0012,0864.6,+23.5,047,0104,1625653243,43.163 59,0010,0013,0864.4,+23.0,043,0112,1625653543,43.262 59,0007,0010,0864.9,+22.7,044,0117,1625653843,43.296 59,0008,0011,0864.9,+21.8,045,0101,1625654143,43.288 59,0010,0013,0864.6,+23.5,045,0085,1625654443,43.278 59,0009,0012,0864.6,+23.4,045,0091,1625654743,43.266 59,0010,0013,0864.6,+24.4,044,0090,1625655043,43.258 59,0009,0012,0864.8,+25.0,045,0102,1625655343,43.254 59,0010,0013,0864.9,+25.0,043,0098,1625655643,43.244 59,0011,0015,0864.8,+25.4,043,0103,1625655943,43.239 59,0009,0012,0864.6,+24.9,043,0100,1625656243,43.235 59,0009,0012,0864.5,+24.7,045,0117,1625656543,43.219 57,0010,0013,0864.6,+25.6,042,0112,1625656843,43.221 57,0012,0016,0864.6,+24.0,041,0109,1625657143,43.314 59,0014,0018,0864.7,+24.9,042,0096,1625657443,43.352 57,0010,0013,0864.5,+23.2,045,0113,1625657743,43.341 59,0011,0015,0864.3,+23.2,045,0087,1625658043,43.331 61,0009,0012,0864.2,+24.2,043,0086,1625658343,43.319 57,0009,0012,0864.6,+23.5,044,0108,1625658643,43.308 57,0008,0011,0864.7,+24.5,044,0108,1625658943,43.298 59,0009,0012,0864.4,+23.7,044,0108,1625659243,43.29 57,0010,0013,0864.6,+23.1,046,0108,1625659543,43.279 57,0009,0012,0864.6,+23.3,046,0104,1625659843,43.272 57,0010,0013,0864.4,+23.8,045,0099,1625660143,43.25 57,0009,0012,0864.5,+24.7,045,0106,1625660443,43.261 54,0009,0012,0864.7,+23.1,045,0103,1625660743,43.344 57,0007,0010,0864.6,+22.7,047,0115,1625661043,43.374 61,0009,0012,0864.6,+24.3,046,0098,1625661343,43.366 54,0010,0013,0864.6,+23.0,047,0108,1625661643,43.362 57,0009,0012,0864.6,+23.3,047,0104,1625661943,43.361 59,0010,0013,0864.8,+23.0,047,0103,1625662243,43.353 59,0012,0016,0864.8,+23.3,049,0116,1625662543,43.325 54,0009,0012,0864.7,+22.7,048,0123,1625662843,43.318 54,0010,0013,0864.6,+22.7,048,0105,1625663143,43.317 59,0009,0012,0864.7,+23.5,047,0099,1625663443,43.298 54,0011,0015,0864.9,+22.8,048,0091,1625663743,43.287 54,0010,0013,0864.8,+23.0,048,0116,1625664043,43.283 59,0011,0015,0864.7,+22.7,048,0096,1625664343,43.379 54,0008,0011,0864.7,+22.6,048,0110,1625664643,43.413 54,0009,0012,0864.9,+22.8,050,0097,1625664943,43.414 54,0009,0012,0864.6,+22.7,048,0103,1625665243,43.394 57,0009,0012,0864.7,+22.4,050,0109,1625665543,43.377 54,0009,0012,0865.0,+22.9,048,0102,1625665843,43.377 54,0008,0011,0864.8,+22.7,047,0102,1625666143,43.371 57,0010,0013,0864.7,+22.3,049,0096,1625666443,43.356 59,0009,0012,0865.0,+22.1,049,0086,1625666743,43.348 59,0010,0013,0864.9,+22.3,048,0102,1625667043,43.337 59,0010,0013,0865.1,+22.1,047,0102,1625667343,43.32 59,0008,0011,0865.0,+22.4,048,0097,1625667643,43.32 59,0009,0012,0865.3,+22.0,049,0094,1625667943,43.425 59,0009,0012,0865.3,+22.6,047,0104,1625668243,43.452 59,0010,0013,0864.9,+22.3,049,0105,1625668543,43.442 59,0008,0011,0865.0,+22.5,048,0113,1625668843,43.431 57,0008,0011,0865.0,+22.2,049,0102,1625669143,43.42 59,0008,0011,0865.0,+22.4,048,0081,1625669443,43.407 59,0008,0011,0865.0,+22.1,049,0095,1625669743,43.4 61,0008,0011,0864.9,+22.3,048,0107,1625670043,43.392 57,0008,0011,0864.7,+22.3,048,0090,1625670343,43.377 61,0007,0010,0864.8,+22.3,049,0108,1625670643,43.374 59,0010,0013,0864.7,+21.9,050,0107,1625670943,43.368 59,0009,0012,0865.0,+21.7,050,0092,1625671243,43.354 59,0009,0012,0865.0,+21.9,049,0093,1625671543,43.457 59,0008,0011,0865.2,+22.0,048,0093,1625671843,43.479 59,0010,0013,0865.2,+22.0,048,0120,1625672143,43.474 59,0009,0012,0865.2,+22.0,049,0102,1625672443,43.46 59,0011,0015,0865.1,+21.9,049,0100,1625672743,43.449 59,0009,0012,0865.0,+21.7,051,0106,1625673043,43.442 59,0009,0012,0864.9,+21.5,050,0103,1625673346,46.144 59,0009,0012,0865.0,+21.9,050,0103,1625673643,43.422 59,0009,0012,0865.2,+21.6,051,0093,1625673943,43.408 59,0009,0012,0864.9,+21.5,051,0093,1625674243,43.399 59,0011,0015,0865.3,+21.7,050,0099,1625674543,43.393 59,0010,0013,0865.2,+21.5,052,0113,1625674843,43.391 59,0008,0011,0865.5,+21.2,052,0087,1625675143,43.49 57,0009,0012,0865.3,+21.7,051,0106,1625675443,43.51 57,0009,0012,0865.2,+21.1,053,0096,1625675743,43.49 59,0006,0008,0865.1,+21.6,051,0100,1625676043,43.484 59,0008,0011,0865.3,+21.5,051,0102,1625676343,43.475 59,0008,0011,0865.3,+21.5,051,0110,1625676643,43.473 59,0010,0013,0865.3,+21.2,052,0101,1625676943,43.461 57,0008,0011,0865.4,+21.3,052,0111,1625677243,43.451 59,0009,0012,0865.4,+21.3,051,0109,1625677543,43.432 59,0008,0011,0865.4,+21.3,051,0110,1625677843,43.445 59,0008,0011,0865.4,+21.2,052,0094,1625678143,43.426 59,0007,0010,0865.4,+20.8,052,0104,1625678443,43.415 61,0010,0013,0865.7,+21.0,052,0092,1625678743,43.515 59,0008,0011,0865.5,+21.0,052,0095,1625679043,43.543 59,0008,0011,0865.5,+20.6,053,0121,1625679343,43.538 61,0010,0013,0865.2,+20.8,052,0108,1625679643,43.531 59,0008,0011,0865.7,+20.6,052,0103,1625679943,43.525 59,0009,0012,0865.5,+20.7,052,0098,1625680243,43.512 59,0008,0011,0865.6,+20.5,052,0088,1625680543,43.492 59,0008,0011,0865.4,+20.3,053,0114,1625680843,43.487 59,0008,0011,0865.9,+20.3,053,0080,1625681143,43.485 61,0008,0011,0865.7,+20.1,054,0121,1625681443,43.469 59,0009,0012,0866.1,+20.3,054,0078,1625681743,43.458 59,0008,0011,0866.0,+20.0,055,0087,1625682043,43.456 59,0009,0012,0865.9,+20.3,053,0103,1625682343,43.556 59,0008,0011,0866.2,+20.0,054,0092,1625682643,43.585 59,0011,0015,0865.9,+20.1,054,0103,1625682943,43.559 59,0008,0011,0866.1,+19.9,056,0096,1625683243,43.558 59,0009,0012,0866.0,+19.9,056,0113,1625683543,43.55 61,0008,0011,0866.2,+20.0,055,0095,1625683843,43.548 59,0008,0011,0866.1,+19.9,054,0097,1625684143,43.54 61,0009,0012,0866.2,+19.8,055,0114,1625684443,43.523 61,0007,0010,0866.5,+19.7,055,0102,1625684743,43.506 61,0009,0012,0866.4,+19.9,054,0093,1625685043,43.505 59,0009,0012,0866.2,+19.9,053,0094,1625685343,43.497 61,0008,0011,0866.3,+19.9,053,0111,1625685643,43.482 61,0008,0011,0866.3,+20.0,053,0097,1625685943,43.581 61,0007,0010,0866.3,+19.8,054,0095,1625686243,43.61 59,0011,0015,0866.6,+19.7,053,0095,1625686543,43.615 61,0008,0011,0866.4,+20.0,052,0108,1625686843,43.607 61,0009,0012,0866.5,+19.8,053,0092,1625687143,43.585 59,0009,0012,0866.3,+19.7,053,0082,1625687443,43.575 61,0008,0011,0866.5,+19.5,054,0109,1625687743,43.566 61,0008,0011,0866.4,+19.7,052,0098,1625688043,43.553 61,0008,0011,0866.3,+19.6,055,0109,1625688343,43.549 61,0009,0012,0866.5,+19.5,054,0097,1625688643,43.56 61,0010,0013,0866.5,+19.4,055,0110,1625688943,43.528 61,0008,0011,0866.5,+19.4,054,0107,1625689243,43.519 61,0006,0008,0866.4,+19.5,053,0098,1625689543,43.619 61,0008,0011,0866.4,+19.5,054,0099,1625689843,43.654 57,0007,0010,0866.5,+19.3,054,0096,1625690143,43.647 61,0008,0011,0866.4,+19.3,054,0109,1625690443,43.63 61,0008,0011,0866.7,+19.3,054,0098,1625690743,43.631 61,0008,0011,0866.5,+19.4,053,0090,1625691043,43.619 64,0008,0011,0866.7,+19.3,053,0095,1625691343,43.611 59,0009,0012,0866.6,+19.3,054,0102,1625691643,43.594 61,0010,0013,0866.7,+19.3,053,0098,1625691943,43.576 61,0008,0011,0866.4,+19.2,055,0102,1625692243,43.564 61,0010,0013,0866.2,+19.2,055,0102,1625692543,43.56 61,0010,0013,0866.2,+19.2,055,0110,1625692843,43.548 61,0008,0011,0866.2,+19.3,055,0100,1625693143,43.65 61,0008,0011,0866.3,+19.1,057,0100,1625693443,43.684 59,0010,0013,0866.4,+19.2,055,0093,1625693743,43.67 61,0008,0011,0866.4,+19.2,055,0092,1625694043,43.67 61,0009,0012,0866.2,+19.2,055,0101,1625694343,43.664 61,0009,0012,0866.1,+19.1,058,0091,1625694643,43.641 61,0009,0012,0866.3,+19.2,056,0114,1625694943,43.645 61,0009,0012,0866.2,+19.2,055,0111,1625695243,43.627 61,0009,0012,0866.3,+19.1,056,0110,1625695543,43.616 61,0010,0013,0866.4,+19.0,056,0101,1625695843,43.599 61,0008,0011,0866.1,+19.1,055,0112,1625696143,43.592 61,0008,0011,0866.2,+19.2,055,0106,1625696443,43.588 59,0010,0013,0866.4,+19.3,054,0111,1625696743,43.693 61,0008,0011,0866.4,+19.1,055,0107,1625697043,43.721 61,0009,0012,0866.3,+19.0,056,0102,1625697343,43.714 61,0009,0012,0866.4,+19.0,055,0113,1625697643,43.696 61,0010,0013,0866.1,+19.0,055,0092,1625697943,43.693 61,0010,0013,0866.3,+18.9,055,0084,1625698243,43.684 61,0009,0012,0866.1,+18.9,055,0110,1625698543,43.669 61,0013,0017,0866.2,+18.9,055,0105,1625698843,43.672 61,0009,0012,0866.2,+18.9,055,0108,1625699143,43.672 61,0009,0012,0866.2,+18.9,055,0089,1625699443,43.653 61,0010,0013,0866.2,+18.9,055,0120,1625699743,43.645 61,0007,0010,0866.6,+18.8,055,0116,1625700043,43.634 64,0010,0013,0866.1,+18.9,055,0108,1625700343,43.735 64,0009,0012,0866.4,+18.8,055,0104,1625700643,43.762 61,0011,0015,0866.4,+18.8,055,0100,1625700943,43.755 61,0010,0013,0866.4,+18.7,056,0095,1625701243,43.744 61,0011,0015,0866.4,+18.7,055,0099,1625701543,43.73 61,0010,0013,0866.4,+18.7,056,0107,1625701843,43.727 61,0011,0015,0866.4,+18.7,055,0113,1625702143,43.718 61,0008,0011,0866.2,+18.7,056,0090,1625702443,43.696 61,0010,0013,0866.2,+18.5,057,0093,1625702743,43.698 61,0014,0018,0866.0,+18.5,057,0099,1625703043,43.695 61,0010,0013,0866.2,+18.6,056,0108,1625703343,43.673 61,0009,0012,0866.1,+18.5,057,0085,1625703643,43.671 61,0010,0013,0866.2,+18.6,056,0120,1625703943,43.768 61,0009,0012,0866.0,+18.4,056,0106,1625704243,43.813 61,0010,0013,0866.1,+18.5,056,0097,1625704543,43.805 61,0010,0013,0866.0,+18.5,056,0104,1625704843,43.782 64,0011,0015,0866.2,+18.6,055,0118,1625705143,43.778 61,0010,0013,0866.2,+18.5,057,0113,1625705443,43.769 61,0011,0015,0866.2,+18.5,056,0096,1625705743,43.76 61,0010,0013,0866.0,+18.5,057,0103,1625706043,43.745 61,0010,0013,0866.2,+18.5,057,0100,1625706343,43.743 61,0010,0013,0866.1,+18.5,055,0082,1625706643,43.729 64,0008,0011,0866.2,+18.5,056,0104,1625706943,43.718 61,0009,0012,0866.4,+18.4,057,0096,1625707243,43.711 61,0009,0012,0866.4,+18.3,057,0093,1625707543,43.817 61,0013,0017,0866.2,+18.4,056,0102,1625707843,43.838 61,0009,0012,0866.2,+18.5,056,0081,1625708143,43.85 61,0009,0012,0866.3,+18.3,057,0112,1625708443,43.828 61,0011,0015,0866.2,+18.3,057,0108,1625708743,43.808 64,0010,0013,0866.4,+18.3,057,0088,1625709043,43.806 64,0009,0012,0866.1,+18.3,056,0095,1625709343,43.795 61,0008,0011,0866.4,+18.4,056,0094,1625709643,43.788 61,0010,0013,0866.2,+18.3,057,0070,1625709943,43.773 61,0010,0013,0866.0,+18.2,058,0101,1625710243,43.764 61,0009,0012,0866.4,+18.3,058,0107,1625710543,43.755 61,0008,0011,0866.1,+18.3,057,0091,1625710843,43.748 61,0010,0013,0866.1,+18.1,058,0117,1625711143,43.848 61,0008,0011,0866.2,+18.1,058,0118,1625711443,43.885 61,0011,0015,0866.1,+18.2,057,0095,1625711743,43.867 61,0008,0011,0866.0,+18.2,057,0107,1625712043,43.867 61,0008,0011,0866.0,+18.2,057,0109,1625712343,43.858 64,0011,0015,0866.0,+18.2,057,0108,1625712643,43.856 61,0009,0012,0866.2,+18.2,056,0108,1625712943,43.844 64,0009,0012,0866.2,+18.2,057,0094,1625713243,43.832 61,0008,0011,0866.4,+18.1,057,0099,1625713543,43.83 61,0008,0011,0866.2,+18.2,057,0100,1625713843,43.816 64,0008,0011,0866.6,+18.1,058,0096,1625714143,43.802 61,0009,0012,0866.5,+18.2,057,0099,1625714443,43.789 61,0009,0012,0866.4,+18.1,058,0095,1625714743,43.895 61,0012,0016,0866.4,+18.1,059,0126,1625715043,43.938 61,0008,0011,0866.2,+18.3,057,0109,1625715343,43.918 61,0007,0010,0866.3,+18.3,057,0091,1625715643,43.908 61,0008,0011,0866.4,+18.2,057,0095,1625715943,43.893 61,0009,0012,0866.3,+18.2,059,0110,1625716243,43.888 61,0008,0011,0866.4,+18.3,058,0106,1625716543,43.882 61,0008,0011,0866.3,+18.2,061,0113,1625716843,43.87 61,0010,0013,0866.6,+18.4,057,0102,1625717143,43.866 61,0008,0011,0866.5,+18.3,062,0098,1625717443,43.853 61,0008,0011,0866.7,+18.6,058,0104,1625717743,43.844 61,0009,0012,0866.7,+18.5,062,0105,1625718043,43.835 61,0008,0011,0866.6,+18.5,061,0104,1625718343,43.946 61,0010,0013,0866.6,+18.4,063,0108,1625718643,43.966 61,0006,0008,0866.7,+18.6,065,0094,1625718943,43.956 61,0009,0012,0867.0,+18.7,059,0090,1625719243,43.954 61,0009,0012,0866.6,+18.9,062,0089,1625719543,43.947 61,0008,0011,0866.7,+18.9,061,0111,1625719843,43.932 61,0009,0012,0866.7,+18.9,063,0087,1625720143,43.922 61,0009,0012,0866.8,+19.0,062,0123,1625720443,43.917 61,0009,0012,0866.8,+19.1,060,0095,1625720743,43.912 61,0009,0012,0867.2,+19.2,063,0098,1625721043,43.899 64,0009,0012,0867.0,+19.2,061,0098,1625721343,43.905 64,0009,0012,0867.0,+19.2,062,0096,1625721643,43.892 59,0009,0012,0867.0,+19.3,064,0107,1625721943,43.981 61,0009,0012,0867.1,+19.4,062,0106,1625722244,44.01 61,0011,0015,0867.0,+19.4,064,0114,1625722544,44.004 61,0009,0012,0867.0,+19.6,062,0099,1625722843,43.995 59,0009,0012,0866.9,+19.6,062,0109,1625723143,43.976 61,0008,0011,0867.1,+19.7,062,0084,1625723443,43.972 61,0009,0012,0867.4,+19.8,058,0115,1625723743,43.962 59,0012,0016,0867.5,+19.9,060,0110,1625724043,43.994 59,0011,0015,0867.5,+19.9,060,0090,1625724343,43.95 59,0011,0015,0867.3,+19.9,060,0100,1625724643,43.94 59,0009,0012,0867.3,+20.0,062,0124,1625724943,43.944 57,0011,0015,0867.2,+20.1,059,0108,1625725243,43.921 57,0009,0012,0867.3,+20.5,060,0103,1625725544,44.022 57,0011,0015,0867.2,+20.5,061,0117,1625725844,44.046 57,0011,0015,0867.5,+20.5,060,0108,1625726144,44.033 57,0011,0015,0867.4,+20.5,061,0107,1625726444,44.025 57,0010,0013,0867.8,+20.3,061,0093,1625726744,44.022 59,0012,0016,0867.7,+20.3,060,0106,1625727044,44.015 57,0014,0018,0867.8,+21.0,060,0091,1625727344,44.001 57,0012,0016,0867.7,+20.6,061,0106,1625727644,44.015 59,0011,0015,0867.6,+20.7,061,0093,1625727943,43.985 59,0012,0016,0867.9,+20.4,061,0131,1625728243,43.985 59,0011,0015,0867.7,+21.0,060,0113,1625728543,43.968 59,0010,0013,0867.9,+21.3,060,0098,1625728843,43.957 59,0011,0015,0868.0,+21.3,060,0089,1625729144,44.061 57,0010,0013,0867.8,+21.6,059,0100,1625729444,44.089 59,0012,0016,0867.7,+21.1,058,0087,1625729744,44.079 57,0011,0015,0867.8,+21.9,058,0100,1625730044,44.076 57,0012,0016,0867.6,+21.1,059,0099,1625730344,44.058 59,0013,0017,0867.6,+22.4,059,0093,1625730644,44.053 59,0016,0022,0868.0,+20.9,058,0101,1625730944,44.039 59,0013,0017,0868.1,+21.5,058,0102,1625731244,44.028 57,0013,0017,0868.0,+21.2,057,0090,1625731544,44.016 59,0013,0017,0867.8,+21.5,057,0086,1625731844,44.01 59,0013,0017,0867.8,+21.1,058,0096,1625732144,44.005 59,0014,0018,0867.9,+22.3,057,0099,1625732443,43.993 59,0012,0016,0867.7,+22.5,055,0102,1625732744,44.1 59,0012,0016,0867.8,+21.3,058,0084,1625733044,44.112 59,0011,0015,0867.7,+21.6,057,0119,1625733344,44.109 59,0012,0016,0867.8,+22.0,057,0109,1625733644,44.124 59,0011,0015,0867.6,+21.7,059,0111,1625733944,44.09 59,0011,0015,0868.0,+21.9,057,0117,1625734244,44.077 59,0011,0015,0868.1,+22.8,057,0094,1625734544,44.08 59,0013,0017,0867.7,+21.7,058,0123,1625734844,44.068 59,0013,0017,0867.7,+21.9,057,0123,1625735144,44.063 59,0011,0015,0868.0,+22.7,055,0104,1625735444,44.049 59,0012,0016,0867.8,+22.2,055,0101,1625735744,44.044 59,0011,0015,0868.1,+22.3,057,0083,1625736044,44.029 59,0013,0017,0867.8,+21.3,057,0099,1625736344,44.133 59,0013,0017,0868.1,+22.4,053,0094,1625736644,44.159 59,0011,0015,0867.9,+22.6,054,0123,1625736944,44.148 59,0012,0016,0867.7,+22.1,054,0105,1625737244,44.168 59,0013,0017,0868.2,+22.4,055,0092,1625737544,44.165 59,0014,0018,0867.9,+22.1,056,0096,1625737844,44.159 59,0013,0017,0868.0,+22.2,056,0096,1625738144,44.126 59,0013,0017,0867.9,+22.4,055,0114,1625738444,44.111 59,0013,0017,0867.8,+22.2,054,0115,1625738744,44.107 61,0013,0017,0868.1,+21.5,057,0085,1625739044,44.097 57,0013,0017,0867.7,+22.5,055,0075,1625739344,44.074 57,0014,0018,0868.0,+22.8,052,0093,1625739644,44.077 59,0012,0016,0868.1,+23.6,053,0108,1625739944,44.174 61,0015,0021,0868.0,+21.8,057,0087,1625740244,44.212 57,0012,0016,0868.1,+22.8,055,0089,1625740544,44.198 57,0012,0016,0868.0,+21.6,058,0100,1625740844,44.197 57,0014,0018,0867.9,+21.7,057,0081,1625741144,44.183 59,0016,0022,0868.0,+21.0,060,0110,1625741444,44.18 59,0013,0017,0868.2,+21.6,058,0097,1625741744,44.171 59,0011,0015,0868.1,+21.8,058,0110,1625742044,44.162 59,0012,0016,0868.3,+22.0,057,0103,1625742344,44.155 57,0014,0018,0868.0,+21.4,058,0109,1625742644,44.137 57,0014,0018,0868.2,+21.1,060,0114,1625742944,44.129 61,0014,0018,0867.9,+21.4,059,0118,1625743244,44.124 59,0012,0016,0868.0,+21.6,059,0099,1625743544,44.22 57,0015,0021,0868.1,+21.9,054,0109,1625743844,44.25 59,0011,0015,0867.9,+22.1,055,0105,1625744144,44.262 59,0012,0016,0867.8,+22.6,052,0137,1625744444,44.261 59,0011,0015,0867.8,+23.6,050,0088,1625744744,44.218 57,0011,0015,0868.0,+23.6,052,0093,1625745044,44.213 57,0012,0016,0867.9,+23.0,053,0118,1625745644,44.198 57,0010,0013,0867.6,+23.9,051,0122,1625745944,44.182 59,0012,0016,0867.5,+23.7,050,0094,1625746244,44.176 59,0012,0016,0867.9,+23.6,051,0120,1625746544,44.167 57,0011,0015,0867.5,+23.0,053,0094,1625746844,44.159 57,0010,0013,0867.6,+23.0,055,0128,1625747144,44.264 61,0012,0016,0867.7,+22.2,054,0114,1625747444,44.317 57,0012,0016,0868.0,+22.7,053,0093,1625747744,44.271 57,0013,0017,0867.9,+22.5,053,0105,1625748044,44.272 59,0012,0016,0867.7,+22.5,055,0107,1625748344,44.26 57,0011,0015,0867.7,+22.5,055,0109,1625748644,44.249 54,0012,0016,0867.6,+22.1,055,0096,1625748944,44.266 57,0011,0015,0867.6,+22.4,053,0080,1625749244,44.265 59,0011,0015,0867.8,+22.4,055,0094,1625749544,44.226 57,0012,0016,0867.6,+22.4,054,0092,1625749844,44.219 57,0013,0017,0867.7,+22.4,054,0104,1625750144,44.209 59,0011,0015,0867.7,+22.4,054,0103,1625750444,44.195 59,0010,0013,0867.7,+22.5,053,0113,1625750744,44.304 57,0011,0015,0867.8,+22.2,055,0100,1625751044,44.323 54,0010,0013,0867.5,+22.3,054,0100,1625751344,44.347 54,0010,0013,0867.8,+22.6,053,0109,1625751644,44.302 57,0011,0015,0867.5,+22.3,054,0094,1625751944,44.291 57,0010,0013,0867.7,+22.2,056,0104,1625752244,44.282 59,0010,0013,0867.7,+22.2,055,0109,1625752544,44.271 59,0012,0016,0867.8,+21.8,057,0104,1625752844,44.266 59,0012,0016,0867.9,+22.3,054,0097,1625753144,44.255 59,0011,0015,0867.9,+21.8,056,0092,1625753444,44.244 59,0011,0015,0867.7,+22.2,055,0093,1625753744,44.224 59,0012,0016,0868.0,+22.3,054,0110,1625754044,44.251 61,0012,0016,0867.7,+22.2,055,0087,1625754344,44.329 59,0011,0015,0867.6,+22.1,056,0103,1625754644,44.352 59,0009,0012,0867.9,+21.7,057,0092,1625754944,44.341 59,0010,0013,0867.8,+21.7,057,0100,1625755244,44.332 59,0012,0016,0867.5,+22.0,056,0109,1625755544,44.333 59,0010,0013,0867.6,+21.9,056,0104,1625755844,44.313 59,0011,0015,0867.7,+21.7,056,0086,1625756144,44.304 59,0010,0013,0867.7,+21.8,056,0092,1625756444,44.294 59,0010,0013,0867.4,+22.3,053,0110,1625756744,44.273 61,0010,0013,0867.6,+21.9,055,0113,1625757044,44.263 59,0010,0013,0867.5,+21.6,056,0120,1625757344,44.259 59,0009,0012,0867.5,+21.5,056,0100,1625757644,44.287 59,0012,0016,0867.7,+21.3,058,0102,1625757944,44.354 59,0010,0013,0867.7,+21.6,056,0093,1625758244,44.416 59,0009,0012,0867.7,+21.6,057,0106,1625758544,44.374 61,0010,0013,0867.4,+21.9,055,0116,1625758844,44.362 59,0010,0013,0867.6,+21.2,060,0074,1625759144,44.351 61,0009,0012,0867.4,+21.1,058,0097,1625759444,44.337 61,0011,0015,0867.7,+21.6,057,0093,1625759744,44.329 61,0011,0015,0867.5,+21.5,057,0087,1625760044,44.324 61,0009,0012,0867.6,+21.3,058,0094,1625760344,44.323 59,0010,0013,0867.5,+21.1,058,0098,1625760644,44.341 59,0011,0015,0867.7,+20.9,059,0093,1625760944,44.297 59,0010,0013,0867.6,+21.0,058,0106,1625761244,44.282 59,0009,0012,0867.4,+21.5,055,0092,1625761544,44.389 59,0010,0013,0867.8,+21.3,056,0085,1625761844,44.413 64,0010,0013,0867.7,+20.8,059,0104,1625762144,44.408 66,0009,0012,0867.8,+21.3,056,0113,1625762444,44.393 64,0011,0015,0867.3,+20.6,059,0096,1625762744,44.387 64,0009,0012,0867.4,+21.1,056,0112,1625763044,44.381 64,0010,0013,0867.5,+20.7,060,0100,1625763344,44.373 64,0009,0012,0867.5,+20.5,061,0095,1625763644,44.372 64,0011,0015,0867.6,+20.2,063,0084,1625763944,44.346 64,0011,0015,0867.9,+20.4,060,0112,1625764244,44.338 64,0009,0012,0867.6,+20.7,059,0089,1625764544,44.33 64,0012,0016,0867.7,+20.3,061,0114,1625764844,44.331 64,0011,0015,0867.9,+20.1,062,0081,1625765144,44.432 66,0011,0015,0867.9,+20.1,062,0096,1625765444,44.459 61,0012,0016,0868.0,+20.0,062,0088,1625765744,44.448 64,0012,0016,0867.9,+19.8,064,0102,1625766044,44.442 64,0012,0016,0867.6,+19.9,063,0098,1625766344,44.426 64,0011,0015,0867.6,+19.4,064,0084,1625766644,44.423 66,0014,0018,0868.0,+20.0,061,0101,1625766944,44.403 64,0013,0017,0867.9,+20.1,060,0095,1625767244,44.387 64,0010,0013,0867.9,+19.7,063,0105,1625767544,44.379 64,0011,0015,0868.2,+19.3,064,0106,1625767844,44.387 66,0013,0017,0868.2,+19.7,062,0098,1625768144,44.36 64,0011,0015,0868.2,+19.1,064,0102,1625768444,44.346 66,0011,0015,0868.1,+19.7,060,0109,1625768744,44.445 66,0012,0016,0868.3,+19.9,059,0099,1625769044,44.486 64,0014,0018,0868.0,+19.1,064,0088,1625769344,44.477 64,0014,0018,0868.2,+19.6,061,0118,1625769644,44.461 64,0010,0013,0868.2,+19.7,061,0075,1625769944,44.458 64,0008,0011,0868.1,+19.7,061,0094,1625770244,44.448 64,0012,0016,0868.2,+19.4,063,0103,1625770544,44.438 66,0011,0015,0868.3,+19.2,063,0102,1625770844,44.431 61,0011,0015,0868.5,+19.5,062,0120,1625771144,44.428 64,0011,0015,0868.2,+19.3,061,0083,1625771444,44.423 66,0012,0016,0868.3,+19.2,063,0088,1625771744,44.41 64,0011,0015,0868.4,+19.3,061,0102,1625772044,44.394 64,0009,0012,0868.3,+19.0,062,0108,1625772344,44.495 64,0010,0013,0868.3,+18.3,066,0095,1625772644,44.528 64,0011,0015,0868.7,+19.1,062,0117,1625772944,44.519 64,0010,0013,0868.7,+19.1,061,0097,1625773244,44.503 64,0010,0013,0868.5,+19.0,064,0127,1625773544,44.5 64,0010,0013,0868.5,+19.0,062,0085,1625773844,44.533 66,0009,0012,0868.3,+19.0,062,0081,1625774144,44.487 64,0011,0015,0868.3,+18.5,065,0124,1625774444,44.472 66,0009,0012,0868.3,+18.5,066,0119,1625774744,44.464 66,0009,0012,0868.4,+19.0,061,0126,1625775044,44.462 64,0010,0013,0868.5,+18.7,063,0102,1625775344,44.445 66,0009,0012,0868.0,+18.8,062,0102,1625775644,44.438 64,0010,0013,0868.1,+18.8,063,0111,1625775944,44.538 66,0010,0013,0868.1,+18.3,066,0098,1625776244,44.566 64,0009,0012,0868.3,+18.1,066,0108,1625776544,44.57 66,0010,0013,0868.0,+18.4,065,0099,1625776844,44.544 70,0013,0017,0868.2,+18.0,068,0101,1625777144,44.539 70,0009,0012,0868.0,+18.2,064,0110,1625777444,44.531 64,0010,0013,0868.3,+18.1,066,0094,1625777744,44.568 66,0009,0012,0868.4,+18.1,067,0113,1625778044,44.519 70,0009,0012,0868.1,+17.9,067,0100,1625778344,44.5 61,0009,0012,0868.2,+18.0,066,0087,1625778644,44.483 66,0011,0015,0868.4,+17.7,068,0099,1625778944,44.472 66,0009,0012,0868.0,+18.0,067,0097,1625779244,44.469 66,0009,0012,0868.1,+18.0,065,0091,1625779544,44.567 66,0008,0011,0868.0,+17.9,064,0096,1625779844,44.591 61,0008,0011,0868.2,+17.9,063,0112,1625780144,44.581 61,0007,0010,0868.1,+18.0,061,0084,1625780444,44.557 70,0008,0011,0868.4,+17.7,061,0111,1625780744,44.563 66,0007,0010,0868.0,+17.8,060,0107,1625781044,44.558 66,0006,0008,0868.2,+17.9,061,0100,1625781344,44.542 61,0008,0011,0868.3,+17.8,061,0109,1625781644,44.534 64,0006,0008,0868.4,+17.7,061,0093,1625781944,44.52 66,0008,0011,0868.3,+17.6,060,0098,1625782244,44.514 66,0006,0008,0868.5,+17.6,061,0111,1625782544,44.509 66,0006,0008,0868.1,+17.5,061,0113,1625782844,44.496 61,0006,0008,0868.3,+17.7,061,0093,1625783144,44.601 66,0006,0008,0868.1,+17.7,059,0106,1625783444,44.619 64,0005,0007,0868.2,+17.5,059,0111,1625783744,44.602 66,0006,0008,0868.1,+17.7,059,0117,1625784044,44.597 66,0005,0007,0868.0,+17.7,058,0111,1625784344,44.594 64,0006,0008,0868.1,+17.5,058,0082,1625784644,44.58 66,0006,0008,0867.9,+17.4,060,0109,1625784944,44.577 66,0006,0008,0867.8,+17.6,059,0107,1625785244,44.575 70,0006,0008,0867.8,+17.8,059,0105,1625785544,44.562 70,0006,0008,0867.9,+17.7,059,0111,1625785844,44.563 70,0005,0007,0867.9,+17.6,060,0113,1625786144,44.549 66,0006,0008,0867.8,+17.4,060,0102,1625786444,44.537 72,0008,0011,0867.8,+17.4,060,0098,1625786744,44.634 70,0005,0007,0867.7,+17.2,061,0105,1625787044,44.659 66,0007,0010,0867.8,+17.3,061,0121,1625787344,44.657 70,0005,0007,0867.9,+17.4,061,0093,1625787644,44.642 64,0007,0010,0867.9,+17.4,061,0119,1625787944,44.631 66,0005,0007,0867.5,+17.3,061,0102,1625788244,44.62 66,0006,0008,0867.7,+17.2,061,0083,1625788544,44.619 66,0006,0008,0867.8,+17.4,060,0100,1625788844,44.608 70,0006,0008,0867.6,+17.1,062,0103,1625789144,44.601 66,0006,0008,0867.6,+17.5,060,0097,1625789444,44.591 64,0005,0007,0867.6,+17.6,059,0109,1625789744,44.577 64,0005,0007,0867.8,+17.2,061,0105,1625790044,44.562 66,0005,0007,0867.8,+17.3,060,0112,1625790344,44.666 66,0008,0011,0867.6,+17.3,060,0116,1625790644,44.704 70,0005,0007,0867.4,+17.5,059,0100,1625790944,44.688 72,0006,0008,0867.5,+17.3,061,0105,1625791244,44.676 66,0005,0007,0867.4,+17.3,060,0092,1625791544,44.678 70,0004,0006,0867.5,+17.4,060,0119,1625791844,44.656 64,0005,0007,0867.3,+17.4,059,0105,1625792144,44.643 66,0003,0005,0867.3,+17.4,059,0103,1625792444,44.639 66,0005,0007,0867.5,+17.1,059,0094,1625792744,44.623 64,0004,0006,0867.2,+17.2,059,0101,1625793044,44.615 66,0004,0006,0867.2,+17.4,059,0114,1625793344,44.612 61,0006,0008,0867.1,+17.3,058,0126,1625793644,44.611 64,0004,0006,0867.3,+17.3,058,0131,1625793944,44.711 64,0004,0006,0867.2,+17.4,058,0112,1625794244,44.738 66,0004,0006,0867.2,+17.3,058,0090,1625794544,44.732 66,0004,0006,0867.3,+17.3,058,0096,1625794844,44.723 66,0005,0007,0867.2,+16.9,059,0103,1625795144,44.717 64,0004,0006,0867.6,+17.2,059,0097,1625795444,44.701 66,0004,0006,0867.1,+17.3,058,0091,1625795744,44.696 64,0004,0006,0867.4,+17.1,058,0101,1625796044,44.686 66,0005,0007,0867.5,+17.1,059,0101,1625796344,44.673 66,0005,0007,0867.5,+17.1,058,0101,1625796644,44.669 66,0005,0007,0867.3,+17.0,059,0097,1625796944,44.66 64,0005,0007,0867.2,+17.0,058,0102,1625797244,44.678 64,0003,0005,0867.1,+17.0,059,0097,1625797544,44.749 66,0005,0007,0867.3,+17.1,058,0097,1625797844,44.791 64,0005,0007,0867.0,+16.9,060,0101,1625798144,44.775 64,0005,0007,0867.2,+16.9,059,0096,1625798444,44.767 66,0005,0007,0867.2,+16.8,060,0119,1625798744,44.77 66,0004,0006,0867.4,+16.8,060,0117,1625799044,44.754 64,0005,0007,0867.1,+16.9,060,0109,1625799344,44.741 70,0006,0008,0867.0,+16.9,060,0092,1625799644,44.727 66,0005,0007,0867.0,+16.8,060,0113,1625799944,44.753 64,0005,0007,0867.2,+16.7,061,0081,1625800244,44.715 64,0007,0010,0867.4,+16.8,061,0102,1625800544,44.707 66,0006,0008,0867.2,+16.9,061,0103,1625800844,44.69 66,0006,0008,0867.1,+16.9,061,0101,1625801144,44.794 64,0007,0010,0867.1,+16.6,064,0105,1625801444,44.819 66,0006,0008,0867.2,+16.9,062,0088,1625801744,44.827 66,0006,0008,0867.2,+17.0,061,0097,1625802044,44.816 70,0006,0008,0867.2,+17.2,061,0096,1625802344,44.805 70,0005,0007,0867.3,+17.1,062,0093,1625802644,44.801 66,0006,0008,0867.0,+17.3,061,0115,1625802944,44.791 66,0005,0007,0867.0,+17.3,061,0105,1625803244,44.78 64,0007,0010,0867.0,+17.2,061,0096,1625803544,44.769 70,0006,0008,0867.2,+17.1,065,0114,1625803844,44.766 70,0005,0007,0867.2,+17.1,066,0102,1625804144,44.761 61,0008,0011,0867.1,+17.2,064,0106,1625804444,44.763 70,0007,0010,0866.9,+17.3,063,0107,1625804744,44.873 66,0008,0011,0867.1,+17.3,067,0093,1625805044,44.902 66,0006,0008,0867.1,+17.5,062,0083,1625805344,44.874 64,0005,0007,0867.2,+17.5,066,0092,1625805644,44.853 70,0008,0011,0866.9,+17.3,069,0109,1625805944,44.852 66,0006,0008,0867.0,+17.4,068,0108,1625806244,44.854 70,0010,0013,0867.1,+17.4,068,0103,1625806544,44.841 61,0007,0010,0867.0,+17.8,064,0100,1625806844,44.839 70,0007,0010,0867.2,+17.5,068,0099,1625807144,44.826 66,0009,0012,0866.9,+17.7,068,0097,1625807444,44.82 70,0007,0010,0867.3,+17.9,064,0087,1625807744,44.792 66,0009,0012,0867.0,+17.9,068,0113,1625808044,44.787 66,0008,0011,0866.9,+18.0,068,0096,1625808344,44.89 66,0007,0010,0867.0,+18.2,062,0107,1625808644,44.921 61,0008,0011,0866.9,+18.1,066,0091,1625808944,44.913 66,0010,0013,0867.2,+17.9,069,0115,1625809244,44.899 66,0008,0011,0866.9,+18.3,067,0082,1625809544,44.897 66,0009,0012,0866.9,+18.6,066,0101,1625809844,44.891 64,0008,0011,0866.8,+18.7,064,0086,1625810144,44.892 64,0011,0015,0867.2,+18.3,070,0113,1625810444,44.872 64,0012,0016,0867.4,+18.4,070,0096,1625810744,44.859 64,0011,0015,0867.1,+18.4,071,0094,1625811044,44.848 61,0010,0013,0866.7,+18.6,071,0093,1625811344,44.841 61,0013,0017,0866.9,+18.8,069,0085,1625811644,44.843 61,0013,0017,0867.2,+19.2,068,0104,1625811944,44.929 61,0011,0015,0866.8,+18.5,072,0106,1625812244,44.964 61,0015,0021,0867.2,+18.8,072,0095,1625812544,44.98 61,0013,0017,0866.9,+19.0,072,0129,1625812844,44.966 61,0012,0016,0866.8,+18.9,071,0110,1625813144,44.94 61,0013,0017,0866.9,+19.1,069,0092,1625813444,44.935 61,0015,0021,0867.1,+19.2,071,0105,1625813744,44.923 61,0012,0016,0867.2,+19.2,070,0100,1625814044,44.921 64,0012,0016,0866.9,+18.9,071,0127,1625814344,44.916 61,0013,0017,0866.9,+18.7,071,0094,1625814644,44.897 61,0011,0015,0867.1,+20.0,066,0115,1625814944,44.883 64,0014,0018,0867.3,+19.2,069,0096,1625815244,44.886 64,0016,0022,0866.9,+20.3,065,0097,1625815544,44.989 64,0011,0015,0867.1,+19.6,067,0079,1625815845,45.019 64,0011,0015,0867.1,+20.6,063,0102,1625816145,45.008 64,0011,0015,0867.0,+20.3,064,0103,1625816445,45.032 64,0011,0015,0867.0,+19.9,066,0123,1625816744,44.978 64,0014,0018,0867.1,+20.7,063,0111,1625817044,44.972 61,0010,0013,0867.2,+19.6,067,0104,1625817344,44.993 64,0011,0015,0867.0,+20.0,065,0118,1625817644,44.954 64,0010,0013,0867.0,+19.2,066,0103,1625817944,44.971 64,0010,0013,0867.1,+19.2,066,0099,1625818244,44.939 64,0011,0015,0867.2,+19.7,063,0110,1625818544,44.924 64,0010,0013,0866.8,+19.9,064,0099,1625818844,44.918 64,0007,0010,0866.9,+19.4,061,0119,1625819145,45.037 64,0009,0012,0867.0,+20.0,061,0095,1625819445,45.036 64,0010,0013,0866.7,+19.4,063,0093,1625819745,45.045 64,0009,0012,0866.9,+19.5,064,0116,1625820045,45.032 64,0010,0013,0866.9,+20.0,063,0085,1625820345,45.026 64,0009,0012,0867.0,+20.4,061,0095,1625820645,45.016 66,0010,0013,0866.9,+20.8,061,0095,1625820945,45.028 64,0011,0015,0866.9,+20.1,063,0117,1625821245,45.019 64,0010,0013,0867.0,+20.6,061,0089,1625821544,44.986 64,0010,0013,0867.0,+19.5,064,0096,1625821844,44.974 66,0011,0015,0867.0,+20.6,061,0112,1625822144,44.969 64,0010,0013,0866.7,+20.2,063,0094,1625822444,44.954 64,0010,0013,0866.8,+20.1,063,0096,1625822745,45.051 64,0011,0015,0866.8,+20.8,062,0105,1625823045,45.091 66,0012,0016,0866.8,+21.1,061,0099,1625823345,45.067 66,0013,0017,0866.7,+21.1,060,0117,1625823645,45.061 64,0009,0012,0867.0,+20.6,061,0099,1625823945,45.053 64,0009,0012,0866.8,+21.1,060,0120,1625824245,45.053 64,0010,0013,0866.9,+21.7,059,0113,1625824545,45.039 64,0010,0013,0867.1,+21.3,059,0092,1625824845,45.035 66,0012,0016,0866.9,+21.7,059,0106,1625825145,45.025 64,0008,0011,0867.2,+22.2,058,0116,1625825445,45.022 64,0009,0012,0866.8,+21.5,056,0121,1625825745,45.024 64,0008,0011,0866.8,+22.1,056,0103,1625826045,45 64,0008,0011,0866.7,+21.7,058,0092,1625826345,45.085 64,0008,0011,0866.6,+22.2,053,0092,1625826645,45.151 66,0007,0010,0866.7,+22.0,054,0125,1625826945,45.112 64,0008,0011,0866.5,+21.3,055,0112,1625827245,45.111 64,0009,0012,0866.3,+22.5,054,0100,1625827545,45.099 66,0007,0010,0866.6,+22.4,053,0102,1625827845,45.092 66,0008,0011,0866.3,+21.7,054,0090,1625828145,45.071 64,0009,0012,0866.2,+22.1,053,0117,1625828445,45.069 66,0007,0010,0866.3,+23.3,050,0105,1625828745,45.062 64,0008,0011,0866.6,+21.9,054,0098,1625829045,45.051 64,0007,0010,0866.5,+22.9,052,0099,1625829345,45.045 64,0007,0010,0866.3,+23.4,051,0102,1625829645,45.036 66,0006,0008,0866.4,+23.6,050,0120,1625829945,45.16 66,0007,0010,0866.1,+23.9,050,0096,1625830245,45.161 64,0006,0008,0866.2,+23.9,048,0086,1625830545,45.148 64,0007,0010,0866.2,+22.6,051,0117,1625830845,45.137 66,0007,0010,0866.2,+24.0,049,0112,1625831145,45.135 64,0007,0010,0866.0,+22.9,051,0096,1625831445,45.126 66,0010,0013,0866.1,+22.2,053,0092,1625831745,45.113 64,0007,0010,0866.1,+23.2,050,0114,1625832045,45.113 64,0006,0008,0866.0,+22.1,053,0109,1625832345,45.097 66,0008,0011,0865.9,+22.4,051,0087,1625832645,45.097 66,0009,0012,0865.9,+23.0,049,0093,1625832945,45.078 64,0008,0011,0866.0,+23.4,049,0093,1625833245,45.067 66,0006,0008,0866.2,+22.6,051,0096,1625833545,45.166 66,0006,0008,0866.0,+23.0,049,0103,1625833845,45.186 66,0007,0010,0865.9,+22.8,049,0087,1625834145,45.184 66,0007,0010,0866.0,+23.1,051,0092,1625834445,45.23 64,0007,0010,0865.9,+22.7,048,0108,1625834745,45.172 64,0006,0008,0865.9,+22.2,049,0109,1625835045,45.165 61,0007,0010,0866.1,+21.6,051,0088,1625835345,45.144 66,0006,0008,0865.8,+21.7,052,0102,1625835645,45.14 64,0006,0008,0865.9,+22.0,051,0097,1625835945,45.129 64,0006,0008,0865.8,+22.6,049,0092,1625836245,45.111 64,0005,0007,0866.0,+22.0,050,0099,1625836545,45.137 64,0006,0008,0865.7,+21.5,051,0091,1625836845,45.092 64,0007,0010,0865.7,+21.9,049,0109,1625837145,45.195 64,0005,0007,0865.7,+21.4,049,0095,1625837445,45.226 64,0006,0008,0865.8,+22.0,048,0083,1625837745,45.213 61,0005,0007,0865.7,+21.9,050,0111,1625838045,45.214 64,0007,0010,0865.8,+21.6,051,0089,1625838345,45.199 66,0006,0008,0865.8,+22.0,050,0115,1625838645,45.197 64,0006,0008,0865.7,+21.4,051,0093,1625838945,45.189 64,0007,0010,0865.5,+21.8,050,0084,1625839245,45.176 64,0006,0008,0865.7,+21.4,052,0094,1625839545,45.166 64,0006,0008,0865.4,+21.3,052,0095,1625839845,45.151 64,0004,0006,0865.4,+21.2,053,0083,1625840145,45.157 64,0008,0011,0865.6,+21.3,053,0124,1625840445,45.144 64,0006,0008,0865.5,+21.3,051,0084,1625840745,45.243 64,0007,0010,0865.3,+22.0,051,0079,1625841045,45.27 64,0006,0008,0865.2,+21.4,053,0099,1625841345,45.287 64,0006,0008,0865.5,+21.3,053,0101,1625841645,45.254 64,0006,0008,0865.3,+21.0,054,0101,1625841945,45.261 64,0006,0008,0865.5,+21.0,053,0098,1625842245,45.264 64,0006,0008,0865.5,+21.0,054,0104,1625842545,45.219 64,0007,0010,0865.2,+21.0,054,0080,1625842845,45.201 64,0007,0010,0865.1,+21.0,054,0092,1625843145,45.203 64,0007,0010,0865.0,+20.7,054,0103,1625843445,45.225 64,0008,0011,0865.3,+20.9,053,0103,1625843745,45.174 64,0006,0008,0865.1,+20.6,055,0099,1625844045,45.165 64,0006,0008,0864.8,+20.6,053,0112,1625844345,45.267 64,0007,0010,0865.2,+20.5,054,0101,1625844645,45.301 64,0006,0008,0865.1,+20.6,054,0119,1625844945,45.298 64,0006,0008,0865.1,+20.6,053,0120,1625845245,45.311 64,0007,0010,0865.3,+20.3,056,0099,1625845545,45.272 66,0008,0011,0864.9,+20.6,053,0109,1625845845,45.265 66,0009,0012,0865.2,+20.6,052,0087,1625846145,45.257 64,0007,0010,0865.1,+20.6,053,0107,1625846445,45.247 64,0008,0011,0865.2,+20.4,053,0091,1625846745,45.248 64,0005,0007,0864.9,+20.1,054,0091,1625847045,45.229 64,0007,0010,0865.1,+20.2,053,0093,1625847345,45.228 64,0007,0010,0864.7,+20.0,054,0107,1625847645,45.207 64,0007,0010,0864.9,+20.0,053,0107,1625847945,45.306 64,0007,0010,0865.1,+20.1,053,0112,1625848245,45.342 64,0007,0010,0865.0,+20.1,054,0100,1625848545,45.323 64,0006,0008,0864.7,+20.0,054,0098,1625848845,45.316 66,0008,0011,0865.1,+19.9,054,0099,1625849145,45.34 64,0007,0010,0865.0,+19.7,055,0091,1625849445,45.291 64,0007,0010,0865.1,+19.9,054,0090,1625849745,45.288 64,0007,0010,0864.9,+19.7,054,0114,1625850045,45.297 64,0006,0008,0864.9,+19.8,055,0107,1625850345,45.272 64,0007,0010,0864.9,+19.8,055,0108,1625850645,45.258 64,0007,0010,0864.6,+20.0,054,0106,1625850945,45.262 66,0009,0012,0865.1,+19.9,054,0113,1625851245,45.248 64,0007,0010,0864.9,+19.8,055,0088,1625851545,45.346 64,0008,0011,0864.9,+19.8,054,0084,1625851845,45.371 66,0008,0011,0864.8,+19.8,055,0104,1625852145,45.366 66,0007,0010,0864.9,+19.8,054,0096,1625852445,45.357 64,0008,0011,0865.2,+19.8,054,0100,1625852745,45.349 61,0008,0011,0864.8,+19.8,054,0086,1625853045,45.384 64,0005,0007,0865.0,+19.8,054,0099,1625853345,45.37 66,0010,0013,0865.0,+19.7,053,0116,1625853645,45.321 66,0008,0011,0864.9,+19.9,053,0109,1625853945,45.315 61,0007,0010,0865.0,+19.7,053,0109,1625854245,45.301 64,0008,0011,0865.2,+19.6,054,0104,1625854545,45.292 61,0009,0012,0864.9,+19.8,054,0113,1625854845,45.282 66,0009,0012,0865.0,+19.3,054,0100,1625855145,45.383 64,0008,0011,0864.9,+19.6,054,0114,1625855445,45.409 64,0011,0015,0865.1,+19.4,054,0109,1625855745,45.406 66,0008,0011,0864.9,+19.3,055,0114,1625856045,45.395 61,0009,0012,0864.9,+19.2,055,0080,1625856345,45.38 64,0008,0011,0864.8,+19.5,055,0097,1625856645,45.368 66,0008,0011,0864.9,+19.3,055,0100,1625856945,45.365 66,0007,0010,0865.0,+19.4,055,0087,1625857245,45.353 66,0008,0011,0864.8,+19.2,056,0117,1625857545,45.345 66,0008,0011,0864.9,+19.3,055,0102,1625857845,45.328 66,0008,0011,0864.8,+19.2,055,0116,1625858145,45.31 66,0008,0011,0865.0,+19.3,054,0095,1625858445,45.309 66,0009,0012,0864.9,+19.3,054,0112,1625858745,45.411 70,0007,0010,0864.9,+19.0,055,0110,1625859045,45.492 70,0008,0011,0864.6,+19.2,054,0112,1625859345,45.431 64,0007,0010,0864.9,+19.3,055,0095,1625859645,45.416 66,0007,0010,0864.8,+19.3,054,0097,1625859945,45.407 70,0007,0010,0864.5,+19.3,054,0092,1625860245,45.442 66,0007,0010,0864.6,+19.2,055,0099,1625860545,45.399 66,0008,0011,0864.6,+19.2,055,0102,1625860845,45.387 70,0006,0008,0864.6,+19.1,055,0098,1625861145,45.381 66,0008,0011,0864.3,+19.0,054,0112,1625861445,45.367 66,0007,0010,0864.1,+18.9,054,0105,1625861745,45.363 66,0007,0010,0864.4,+18.8,055,0095,1625862045,45.346 66,0006,0008,0864.7,+18.7,055,0095,1625862345,45.442 70,0007,0010,0864.2,+18.9,054,0099,1625862645,45.481 66,0006,0008,0864.3,+19.1,053,0112,1625862945,45.475 66,0006,0008,0864.2,+18.9,051,0111,1625863245,45.467 70,0006,0008,0864.3,+19.0,053,0130,1625863545,45.447 66,0006,0008,0864.0,+18.7,053,0098,1625863845,45.441 70,0006,0008,0864.4,+18.9,052,0104,1625864145,45.475 70,0008,0011,0864.1,+18.9,052,0100,1625864445,45.43 64,0008,0011,0864.2,+18.8,051,0113,1625864745,45.406 64,0007,0010,0864.2,+18.8,051,0103,1625865045,45.398 70,0007,0010,0864.4,+18.8,052,0100,1625865345,45.384 64,0007,0010,0864.5,+18.7,052,0104,1625865645,45.371 66,0006,0008,0864.6,+18.6,052,0117,1625865945,45.471 66,0007,0010,0864.5,+18.5,052,0084,1625866245,45.502 64,0007,0010,0864.5,+18.6,053,0134,1625866545,45.493 64,0008,0011,0864.8,+18.4,053,0109,1625866845,45.478 64,0007,0010,0864.8,+18.4,054,0085,1625867145,45.472 64,0007,0010,0864.9,+18.4,055,0109,1625867445,45.47 66,0006,0008,0864.6,+18.3,055,0127,1625867745,45.464 66,0008,0011,0864.7,+18.4,055,0106,1625868045,45.457 66,0010,0013,0864.9,+18.4,055,0114,1625868345,45.446 70,0006,0008,0864.9,+18.5,055,0096,1625868645,45.431 64,0007,0010,0864.8,+18.4,055,0119,1625868945,45.424 66,0007,0010,0865.0,+18.5,054,0079,1625869245,45.417 64,0006,0008,0864.8,+18.3,057,0108,1625869545,45.51 70,0006,0008,0864.9,+18.5,054,0102,1625869845,45.539 70,0007,0010,0864.8,+18.4,056,0106,1625870145,45.532 66,0006,0008,0864.6,+18.3,057,0107,1625870445,45.528 66,0007,0010,0864.9,+18.4,055,0098,1625870745,45.526 66,0009,0012,0864.9,+18.4,055,0117,1625871045,45.508 66,0008,0011,0864.8,+18.4,055,0094,1625871345,45.503 61,0007,0010,0864.7,+18.3,056,0107,1625871645,45.496 66,0009,0012,0864.8,+18.3,055,0109,1625871945,45.494 66,0007,0010,0864.7,+18.4,055,0089,1625872245,45.484 66,0007,0010,0864.7,+18.3,054,0095,1625872545,45.458 72,0007,0010,0864.6,+18.3,055,0106,1625872845,45.455 66,0008,0011,0864.7,+18.3,055,0105,1625873145,45.563 66,0007,0010,0864.4,+18.2,056,0100,1625873445,45.583 64,0008,0011,0864.6,+18.1,056,0096,1625873745,45.562 64,0008,0011,0864.5,+18.0,057,0122,1625874045,45.556 66,0007,0010,0864.5,+18.2,055,0115,1625874345,45.551 66,0008,0011,0864.3,+18.1,055,0112,1625874645,45.546 64,0009,0012,0864.3,+18.0,056,0097,1625874945,45.543 66,0008,0011,0864.4,+18.0,056,0101,1625875245,45.529 66,0007,0010,0864.5,+18.1,055,0105,1625875545,45.532 70,0008,0011,0864.5,+18.0,055,0105,1625875845,45.522 64,0009,0012,0864.4,+17.9,056,0103,1625876145,45.497 66,0009,0012,0864.3,+17.8,057,0077,1625876445,45.486 70,0007,0010,0864.3,+17.9,056,0114,1625876745,45.588 64,0008,0011,0864.0,+18.0,056,0115,1625877045,45.623 70,0008,0011,0864.1,+17.9,058,0110,1625877345,45.612 70,0009,0012,0864.1,+17.9,056,0104,1625877645,45.608 64,0010,0013,0864.0,+17.8,056,0092,1625877945,45.597 72,0009,0012,0863.9,+17.9,057,0107,1625878245,45.58 66,0006,0008,0864.1,+17.9,056,0101,1625878545,45.575 66,0008,0011,0863.9,+17.8,057,0110,1625878845,45.562 64,0007,0010,0864.0,+17.9,056,0100,1625879145,45.552 66,0006,0008,0863.9,+17.8,056,0101,1625879445,45.548 66,0008,0011,0863.9,+17.9,055,0101,1625879745,45.538 64,0006,0008,0863.8,+17.9,057,0103,1625880045,45.541 66,0006,0008,0863.7,+17.8,056,0104,1625880345,45.634 64,0006,0008,0863.7,+17.9,056,0110,1625880645,45.666 66,0008,0011,0863.8,+17.7,056,0114,1625880945,45.683 64,0008,0011,0863.6,+17.7,057,0091,1625881245,45.647 66,0008,0011,0863.9,+17.8,056,0098,1625881545,45.644 66,0009,0012,0863.5,+17.7,057,0100,1625881845,45.621 66,0006,0008,0863.4,+17.8,056,0106,1625882145,45.615 66,0007,0010,0863.4,+17.8,055,0101,1625882445,45.61 66,0008,0011,0863.6,+17.7,056,0099,1625882745,45.589 66,0007,0010,0863.4,+17.7,056,0117,1625883045,45.58 64,0009,0012,0863.6,+17.5,058,0099,1625883345,45.579 70,0007,0010,0863.6,+17.6,056,0104,1625883645,45.583 66,0008,0011,0863.6,+17.7,056,0108,1625883945,45.682 64,0007,0010,0863.5,+17.6,056,0092,1625884245,45.7 70,0007,0010,0863.5,+17.6,056,0078,1625884545,45.689 66,0008,0011,0863.4,+17.5,057,0095,1625884845,45.683 66,0007,0010,0863.4,+17.6,056,0106,1625885145,45.676 64,0007,0010,0863.5,+17.7,056,0098,1625885445,45.668 66,0007,0010,0863.5,+17.6,056,0107,1625885745,45.648 70,0008,0011,0863.6,+17.6,056,0128,1625886045,45.646 66,0007,0010,0863.5,+17.5,057,0094,1625886345,45.635 64,0009,0012,0863.4,+17.6,056,0098,1625886645,45.625 70,0008,0011,0863.6,+17.6,057,0111,1625886945,45.614 66,0007,0010,0863.3,+17.6,057,0111,1625887245,45.601 66,0008,0011,0863.4,+17.6,056,0109,1625887545,45.707 66,0008,0011,0863.4,+17.6,056,0113,1625887845,45.738 66,0007,0010,0863.5,+17.6,057,0113,1625888145,45.739 72,0007,0010,0863.4,+17.6,058,0104,1625888445,45.726 64,0008,0011,0863.4,+17.5,059,0106,1625888745,45.722 66,0008,0011,0863.4,+17.6,057,0105,1625889045,45.71 66,0009,0012,0863.6,+17.6,058,0105,1625889345,45.701 64,0007,0010,0863.4,+17.6,058,0103,1625889645,45.678 66,0009,0012,0863.3,+17.5,059,0114,1625889945,45.676 66,0008,0011,0863.2,+17.5,060,0103,1625890245,45.674 64,0007,0010,0863.3,+17.8,058,0095,1625890545,45.664 64,0010,0013,0863.2,+17.6,060,0101,1625890845,45.658 66,0008,0011,0863.3,+17.9,058,0097,1625891145,45.754 66,0011,0015,0863.5,+18.1,059,0124,1625891445,45.782 66,0008,0011,0863.6,+18.0,060,0099,1625891745,45.765 66,0008,0011,0863.6,+18.2,060,0111,1625892045,45.759 70,0009,0012,0863.3,+18.2,061,0102,1625892345,45.751 64,0010,0013,0863.2,+18.2,062,0104,1625892645,45.756 64,0009,0012,0863.1,+18.3,062,0087,1625892945,45.736 66,0008,0011,0863.2,+18.3,063,0110,1625893245,45.732 66,0010,0013,0863.5,+18.1,065,0107,1625893545,45.718 70,0009,0012,0863.4,+18.6,061,0113,1625893845,45.711 66,0009,0012,0863.5,+18.6,062,0109,1625894145,45.693 66,0010,0013,0863.3,+18.4,063,0097,1625894445,45.697 66,0011,0015,0863.3,+18.9,063,0101,1625894745,45.81 64,0016,0022,0863.6,+19.1,063,0086,1625895045,45.83 64,0013,0017,0863.4,+18.6,063,0081,1625895345,45.818 66,0017,0023,0863.6,+18.5,064,0090,1625895645,45.81 64,0058,0078,0863.6,+19.0,063,0100,1625895945,45.803 64,0045,0060,0863.6,+19.1,063,0093,1625896245,45.798 64,0038,0052,0863.4,+19.4,062,0095,1625896545,45.787 64,0022,0029,0863.4,+19.4,062,0099,1625896845,45.801 64,0021,0028,0863.9,+19.5,062,0113,1625897145,45.773 61,0014,0018,0863.6,+19.7,062,0119,1625897445,45.761 64,0011,0015,0863.6,+19.7,058,0105,1625897745,45.754 64,0012,0016,0863.8,+19.9,057,0099,1625898045,45.743 61,0012,0016,0863.7,+20.0,062,0100,1625898345,45.841 61,0009,0012,0863.5,+19.3,059,0087,1625898645,45.878 61,0010,0013,0863.8,+19.1,059,0093,1625898945,45.866 64,0012,0016,0863.6,+19.5,061,0106,1625899245,45.872 61,0015,0021,0863.8,+19.4,063,0103,1625899545,45.844 61,0012,0016,0863.9,+19.2,059,0117,1625899845,45.851 64,0009,0012,0863.7,+20.0,062,0107,1625900145,45.832 64,0013,0017,0863.8,+20.2,060,0109,1625900445,45.817 64,0010,0013,0863.8,+20.0,059,0107,1625900745,45.811 64,0010,0013,0863.6,+19.8,061,0100,1625901045,45.807 64,0011,0015,0864.1,+20.2,057,0089,1625901345,45.791 61,0010,0013,0864.0,+19.8,055,0100,1625901645,45.782 64,0012,0016,0863.9,+19.9,060,0096,1625901945,45.881 64,0013,0017,0864.0,+20.5,056,0105,1625902245,45.927 64,0009,0012,0863.9,+20.0,057,0095,1625902545,45.906 64,0012,0016,0864.2,+20.7,058,0099,1625902845,45.902 64,0009,0012,0864.1,+19.7,060,0103,1625903145,45.882 66,0034,0047,0863.9,+20.7,059,0103,1625903445,45.905 64,0009,0012,0863.8,+19.2,059,0109,1625903745,45.876 64,0013,0017,0863.9,+20.7,059,0100,1625904045,45.859 66,0037,0050,0864.1,+21.4,058,0081,1625904645,45.842 64,0011,0015,0864.1,+19.7,056,0116,1625904945,45.832 64,0013,0017,0864.2,+19.8,058,0087,1625905245,45.82 64,0012,0016,0863.9,+20.7,055,0107,1625905545,45.92 64,0010,0013,0863.8,+19.8,056,0104,1625905845,45.937 66,0017,0023,0863.7,+21.3,057,0087,1625906145,45.962 64,0124,0166,0863.8,+21.6,058,0108,1625906445,45.93 66,0044,0059,0863.9,+21.8,055,0101,1625906745,45.936 64,0009,0012,0864.1,+20.5,053,0102,1625907045,45.94 64,0006,0008,0864.1,+20.2,054,0119,1625907345,45.904 64,0018,0024,0863.9,+21.3,052,0099,1625907645,45.893 64,0013,0017,0864.1,+21.4,055,0104,1625907945,45.886 66,0008,0011,0864.1,+19.7,056,0109,1625908245,45.876 66,0006,0008,0863.9,+19.9,056,0097,1625908545,45.864 64,0010,0013,0864.0,+19.9,056,0108,1625908845,45.857 64,0021,0028,0864.0,+21.4,055,0093,1625909145,45.957 66,0013,0017,0864.2,+21.5,055,0099,1625909446,46.008 64,0009,0012,0864.0,+21.2,054,0093,1625909745,45.975 66,0012,0016,0863.9,+21.2,053,0114,1625910045,45.967 64,0009,0012,0864.0,+21.4,052,0103,1625910345,45.962 61,0011,0015,0863.8,+21.6,054,0110,1625910645,45.954 61,0007,0010,0863.9,+21.2,053,0088,1625910945,45.94 64,0010,0013,0864.0,+21.8,054,0117,1625911245,45.935 59,0010,0013,0863.9,+22.1,052,0096,1625911545,45.95 61,0010,0013,0863.9,+21.7,052,0111,1625911845,45.925 59,0010,0013,0863.9,+21.1,054,0097,1625912145,45.915 61,0010,0013,0864.1,+20.1,053,0127,1625912445,45.898 59,0012,0016,0863.9,+20.5,053,0103,1625912746,46.001 59,0011,0015,0864.0,+20.6,053,0108,1625913046,46.036 61,0010,0013,0863.7,+21.1,050,0117,1625913346,46.053 61,0010,0013,0863.9,+20.6,052,0106,1625913646,46.014 59,0010,0013,0863.9,+20.1,054,0106,1625913945,45.999 61,0008,0011,0864.1,+20.5,054,0124,1625914245,45.995 59,0011,0015,0863.8,+20.3,056,0116,1625914545,45.989 61,0014,0018,0863.9,+21.0,054,0116,1625914845,45.978 59,0011,0015,0863.8,+20.5,056,0109,1625915145,45.977 59,0011,0015,0863.8,+20.8,054,0102,1625915445,45.956 59,0012,0016,0863.5,+21.2,055,0125,1625915745,45.947 61,0009,0012,0863.6,+21.2,053,0107,1625916045,45.94 59,0011,0015,0863.4,+21.6,053,0093,1625916646,46.062 59,0011,0015,0863.6,+20.8,055,0102,1625916946,46.071 61,0009,0012,0863.6,+20.1,053,0102,1625917246,46.051 61,0020,0027,0863.2,+20.6,053,0103,1625917546,46.041 61,0011,0015,0863.4,+20.6,053,0117,1625917846,46.031 59,0008,0011,0863.4,+20.7,053,0103,1625918146,46.024 61,0008,0011,0863.4,+20.1,052,0108,1625918446,46.008 61,0006,0008,0863.5,+21.2,049,0099,1625918746,46.034 61,0009,0012,0863.6,+20.7,047,0095,1625919046,46.005 61,0007,0010,0863.3,+20.9,047,0096,1625919345,45.99 61,0008,0011,0863.1,+21.5,047,0101,1625919645,45.971 61,0010,0013,0863.3,+21.7,047,0094,1625919946,46.07 61,0008,0011,0863.1,+21.3,046,0086,1625920246,46.16 61,0008,0011,0863.5,+21.1,047,0089,1625920546,46.095 61,0012,0016,0863.2,+21.6,044,0106,1625920846,46.078 61,0008,0011,0863.2,+21.6,046,0098,1625921146,46.078 59,0008,0011,0863.5,+21.0,047,0107,1625921446,46.071 59,0009,0012,0863.2,+20.9,048,0098,1625921746,46.057 59,0038,0052,0863.2,+21.9,047,0104,1625922046,46.044 57,0013,0017,0862.9,+21.6,046,0108,1625922346,46.072 59,0010,0013,0862.8,+21.0,046,0088,1625922646,46.031 59,0010,0013,0862.9,+20.7,048,0106,1625922946,46.027 57,0041,0055,0862.9,+21.3,047,0096,1625923246,46.041 59,0007,0010,0862.5,+20.4,048,0109,1625923546,46.106 59,0008,0011,0862.7,+20.5,046,0110,1625923846,46.134 61,0009,0012,0862.7,+20.3,046,0110,1625924146,46.156 59,0010,0013,0862.6,+20.7,046,0095,1625924446,46.128 59,0009,0012,0862.6,+20.8,048,0114,1625924746,46.115 59,0007,0010,0862.6,+20.5,048,0098,1625925046,46.14 59,0008,0011,0862.5,+20.5,046,0085,1625925346,46.089 59,0007,0010,0862.7,+20.3,046,0105,1625925646,46.089 59,0007,0010,0862.4,+20.5,048,0101,1625925946,46.075 61,0007,0010,0862.3,+20.8,047,0121,1625926246,46.066 61,0008,0011,0862.4,+20.8,047,0110,1625926546,46.06 61,0008,0011,0862.6,+20.3,047,0096,1625926846,46.053 59,0014,0018,0862.4,+21.1,049,0093,1625927146,46.151 59,0009,0012,0862.3,+20.4,049,0109,1625927446,46.176 61,0026,0036,0862.3,+21.2,049,0106,1625927746,46.202 59,0010,0013,0862.1,+19.9,050,0115,1625928046,46.155 61,0014,0018,0862.4,+20.5,050,0105,1625928346,46.143 61,0037,0050,0862.4,+20.9,050,0094,1625928646,46.145 59,0028,0038,0862.1,+20.7,050,0104,1625928946,46.144 61,0022,0029,0862.2,+20.4,050,0109,1625929246,46.184 61,0014,0018,0862.0,+20.2,050,0096,1625929546,46.146 61,0014,0018,0861.9,+20.3,048,0108,1625929846,46.096 61,0021,0028,0861.7,+20.5,050,0114,1625930146,46.093 61,0010,0013,0861.9,+20.4,051,0108,1625930446,46.086 64,0011,0015,0861.7,+20.5,050,0091,1625930746,46.176 61,0017,0023,0861.7,+20.6,051,0109,1625931046,46.206 61,0013,0017,0861.8,+20.6,050,0103,1625931346,46.237 61,0013,0017,0861.6,+20.5,051,0118,1625931646,46.188 61,0011,0015,0861.9,+20.1,052,0083,1625931946,46.178 61,0013,0017,0861.9,+20.5,051,0102,1625932246,46.172 61,0015,0021,0861.7,+20.6,052,0092,1625932546,46.161 61,0011,0015,0861.7,+20.4,051,0093,1625932846,46.152 59,0013,0017,0861.8,+20.0,053,0104,1625933146,46.147 61,0010,0013,0862.2,+20.5,052,0098,1625933446,46.141 61,0010,0013,0862.2,+20.3,053,0098,1625933746,46.175 61,0010,0013,0862.3,+20.4,053,0090,1625934046,46.122 61,0009,0012,0862.5,+20.2,052,0100,1625934346,46.229 61,0009,0012,0862.3,+19.6,054,0102,1625934646,46.257 64,0009,0012,0862.5,+20.1,053,0106,1625934946,46.228 61,0009,0012,0862.5,+19.9,053,0088,1625935246,46.227 61,0010,0013,0862.4,+19.9,053,0107,1625935546,46.216 61,0008,0011,0862.5,+20.2,052,0108,1625935846,46.204 61,0010,0013,0862.6,+20.2,053,0113,1625936146,46.197 61,0010,0013,0862.5,+19.8,053,0091,1625936446,46.191 59,0010,0013,0862.5,+20.1,052,0121,1625936746,46.183 61,0008,0011,0862.3,+19.8,053,0087,1625937046,46.164 61,0009,0012,0862.5,+19.8,052,0096,1625937346,46.194 61,0009,0012,0862.4,+19.9,053,0105,1625937646,46.144 61,0011,0015,0862.5,+19.3,054,0099,1625937946,46.259 61,0008,0011,0862.7,+19.8,053,0102,1625938246,46.285 61,0008,0011,0862.8,+19.8,053,0108,1625938546,46.272 61,0010,0013,0862.6,+19.4,054,0101,1625938846,46.258 61,0009,0012,0862.5,+19.3,054,0090,1625939146,46.25 61,0009,0012,0862.6,+19.6,053,0108,1625939746,46.237 59,0010,0013,0862.7,+19.5,053,0122,1625940046,46.226 61,0010,0013,0862.5,+18.7,053,0112,1625940346,46.218 61,0009,0012,0862.8,+19.1,054,0101,1625940646,46.203 61,0010,0013,0862.5,+19.3,053,0097,1625940946,46.198 61,0008,0011,0862.9,+19.0,053,0112,1625941246,46.233 64,0008,0011,0862.6,+18.9,053,0088,1625941546,46.289 61,0008,0011,0863.0,+18.6,053,0105,1625941846,46.315 61,0007,0010,0862.9,+18.9,052,0111,1625942146,46.311 61,0008,0011,0862.8,+18.5,052,0103,1625942446,46.302 61,0007,0010,0863.1,+18.3,053,0094,1625942746,46.291 61,0008,0011,0863.0,+18.1,053,0104,1625943046,46.316 64,0009,0012,0863.0,+18.0,053,0092,1625943346,46.262 64,0007,0010,0863.3,+17.9,053,0100,1625943646,46.25 61,0011,0015,0863.0,+17.7,054,0099,1625943946,46.243 64,0010,0013,0863.2,+17.4,055,0096,1625944246,46.244 64,0009,0012,0863.0,+17.4,054,0098,1625944546,46.236 64,0009,0012,0863.0,+17.4,055,0093,1625944846,46.216 64,0008,0011,0863.1,+17.5,055,0107,1625945146,46.365 64,0009,0012,0863.2,+17.4,054,0103,1625945446,46.396 64,0010,0013,0863.2,+17.4,051,0093,1625945746,46.388 64,0009,0012,0863.1,+17.4,050,0103,1625946046,46.371 64,0009,0012,0863.3,+17.4,050,0127,1625946346,46.326 64,0009,0012,0863.2,+17.3,048,0090,1625946646,46.355 64,0008,0011,0863.3,+17.4,045,0107,1625946946,46.297 64,0007,0010,0863.2,+17.4,045,0097,1625947246,46.299 64,0007,0010,0863.2,+17.3,046,0098,1625947546,46.294 64,0005,0007,0863.3,+17.3,043,0105,1625947846,46.282 64,0007,0010,0863.3,+17.3,044,0107,1625948146,46.27 64,0006,0008,0863.4,+17.3,043,0091,1625948446,46.332 64,0007,0010,0863.1,+17.3,043,0087,1625948746,46.387 64,0006,0008,0863.3,+17.2,042,0113,1625949346,46.406 66,0003,0005,0863.4,+17.1,044,0123,1625949946,46.386 64,0005,0007,0863.2,+17.0,043,0101,1625950246,46.361 66,0005,0007,0863.0,+17.0,043,0105,1625950546,46.35 64,0006,0008,0863.1,+16.9,043,0100,1625950846,46.332 66,0005,0007,0863.1,+16.9,044,0093,1625951146,46.311 66,0005,0007,0862.9,+16.9,044,0097,1625951446,46.309 64,0008,0011,0863.1,+16.9,045,0108,1625951746,46.299 64,0009,0012,0863.0,+16.8,045,0096,1625952046,46.287 64,0011,0015,0862.8,+16.8,046,0106,1625952346,46.384 66,0006,0008,0863.1,+16.8,046,0110,1625952646,46.418 64,0008,0011,0862.8,+16.8,046,0088,1625952946,46.401 66,0006,0008,0862.8,+16.8,046,0095,1625953246,46.393 64,0006,0008,0862.9,+16.7,045,0098,1625953546,46.398 64,0006,0008,0862.6,+16.6,046,0080,1625953846,46.389 66,0006,0008,0862.6,+16.6,047,0124,1625954146,46.372 64,0006,0008,0862.9,+16.5,047,0103,1625954446,46.375 66,0007,0010,0862.8,+16.5,048,0100,1625954746,46.357 66,0006,0008,0862.9,+16.5,049,0102,1625955046,46.355 64,0007,0010,0863.0,+16.5,049,0103,1625955346,46.349 66,0007,0010,0862.9,+16.5,050,0097,1625955646,46.33 64,0007,0010,0862.8,+16.5,050,0107,1625955946,46.441 66,0006,0008,0862.5,+16.5,051,0099,1625956246,46.468 64,0008,0011,0862.4,+16.6,051,0133,1625956546,46.461 66,0006,0008,0862.4,+16.5,051,0090,1625956846,46.441 66,0008,0011,0862.3,+16.5,053,0101,1625957146,46.439 64,0008,0011,0862.2,+16.8,052,0098,1625957446,46.432 66,0008,0011,0862.2,+16.5,053,0106,1625957746,46.417 66,0008,0011,0862.3,+16.6,052,0100,1625958046,46.409 64,0008,0011,0862.1,+16.8,052,0106,1625958346,46.422 64,0008,0011,0862.4,+16.5,053,0089,1625958646,46.392 66,0008,0011,0862.3,+16.5,051,0118,1625958946,46.382 64,0006,0008,0861.9,+16.7,051,0091,1625959246,46.37 64,0008,0011,0861.8,+16.6,052,0084,1625959546,46.477 64,0007,0010,0862.3,+16.4,053,0090,1625959846,46.506 66,0007,0010,0862.1,+16.4,052,0107,1625960146,46.493 64,0007,0010,0861.7,+16.5,052,0101,1625960446,46.491 64,0008,0011,0862.1,+16.3,051,0096,1625960746,46.47 64,0008,0011,0861.9,+16.5,053,0105,1625961046,46.468 64,0007,0010,0861.7,+16.4,054,0102,1625961346,46.448 64,0008,0011,0861.8,+16.7,052,0087,1625961646,46.449 64,0008,0011,0861.7,+16.6,052,0108,1625961946,46.435 64,0007,0010,0861.6,+16.6,053,0098,1625962246,46.432 66,0007,0010,0861.7,+16.7,053,0081,1625962546,46.423 64,0007,0010,0861.6,+16.7,053,0088,1625962846,46.418 66,0011,0015,0861.5,+16.8,053,0108,1625963146,46.511 64,0008,0011,0861.3,+16.7,053,0083,1625963446,46.55 66,0008,0011,0861.4,+16.9,053,0098,1625963746,46.537 66,0007,0010,0861.4,+16.8,053,0106,1625964046,46.526 66,0007,0010,0861.5,+16.9,053,0101,1625964346,46.512 64,0007,0010,0861.4,+16.4,054,0097,1625964646,46.505 66,0008,0011,0861.3,+16.9,053,0114,1625964946,46.487 66,0007,0010,0861.6,+16.3,054,0105,1625965246,46.495 64,0008,0011,0861.3,+16.7,053,0109,1625965546,46.48 64,0010,0013,0861.5,+16.5,052,0091,1625965846,46.468 66,0009,0012,0861.5,+16.6,052,0105,1625966146,46.458 66,0008,0011,0861.4,+16.5,053,0136,1625966446,46.456 66,0010,0013,0861.3,+16.6,052,0098,1625966746,46.555 66,0007,0010,0861.4,+16.4,052,0100,1625967046,46.596 66,0009,0012,0861.1,+16.3,049,0099,1625967346,46.581 64,0009,0012,0861.4,+16.2,051,0103,1625967646,46.568 64,0008,0011,0861.2,+16.2,053,0098,1625967946,46.555 66,0007,0010,0861.4,+16.5,052,0097,1625968246,46.545 64,0007,0010,0861.2,+16.2,051,0083,1625968546,46.544 66,0008,0011,0861.4,+16.2,051,0115,1625968846,46.533 66,0007,0010,0861.5,+16.2,050,0083,1625969146,46.522 66,0006,0008,0861.6,+16.1,050,0097,1625969446,46.511 66,0009,0012,0861.5,+16.0,051,0077,1625969746,46.507 66,0007,0010,0861.5,+16.0,051,0102,1625970046,46.508 66,0007,0010,0861.7,+16.2,051,0108,1625970346,46.611 66,0007,0010,0861.4,+16.1,051,0099,1625970646,46.642 64,0008,0011,0861.4,+16.0,051,0079,1625970946,46.623 64,0008,0011,0861.5,+16.1,050,0103,1625971246,46.617 66,0009,0012,0861.4,+16.0,051,0103,1625971546,46.607 66,0009,0012,0861.5,+15.9,050,0095,1625971846,46.6 66,0009,0012,0861.3,+15.9,051,0097,1625972146,46.595 64,0007,0010,0861.3,+15.9,050,0100,1625972446,46.592 64,0007,0010,0861.8,+15.9,050,0104,1625972746,46.561 64,0008,0011,0861.7,+15.9,050,0097,1625973046,46.559 66,0007,0010,0861.9,+15.9,050,0101,1625973346,46.553 66,0007,0010,0861.8,+15.9,050,0099,1625973646,46.548 64,0008,0011,0861.8,+15.9,051,0119,1625973946,46.641 66,0008,0011,0861.5,+15.9,052,0103,1625974246,46.695 64,0007,0010,0861.9,+15.9,052,0123,1625974546,46.677 66,0009,0012,0861.7,+16.0,052,0104,1625974846,46.657 64,0007,0010,0861.7,+16.0,053,0091,1625975146,46.656 66,0009,0012,0861.5,+16.0,053,0106,1625975446,46.645 64,0009,0012,0861.7,+16.1,054,0097,1625975746,46.634 64,0010,0013,0861.9,+16.2,054,0101,1625976046,46.617 66,0008,0011,0861.8,+16.0,056,0108,1625976346,46.61 61,0010,0013,0861.7,+16.2,054,0115,1625976646,46.605 64,0009,0012,0861.9,+16.2,055,0083,1625976946,46.6 66,0008,0011,0862.1,+16.3,053,0079,1625977246,46.575 61,0008,0011,0862.1,+16.3,054,0101,1625977549,49.269 64,0008,0011,0862.0,+16.5,053,0105,1625977846,46.729 66,0006,0008,0862.2,+16.4,054,0102,1625978146,46.713 64,0009,0012,0861.9,+16.5,054,0088,1625978446,46.7 66,0008,0011,0861.8,+16.6,053,0112,1625978746,46.699 66,0008,0011,0861.9,+16.6,057,0113,1625979046,46.68 66,0008,0011,0862.1,+16.8,054,0093,1625979346,46.673 64,0008,0011,0862.0,+16.6,055,0097,1625979646,46.669 64,0031,0043,0862.0,+16.9,053,0109,1625979946,46.662 66,0015,0021,0862.1,+17.0,053,0109,1625980246,46.646 66,0009,0012,0861.9,+17.1,051,0088,1625980546,46.641 66,0027,0037,0862.0,+17.2,053,0092,1625980846,46.627 64,0009,0012,0861.9,+17.1,052,0118,1625981146,46.733 66,0008,0011,0862.0,+17.2,053,0108,1625981446,46.754 64,0011,0015,0862.1,+17.3,053,0122,1625981746,46.758 59,0015,0021,0861.9,+17.6,052,0107,1625982046,46.752 66,0008,0011,0862.1,+17.5,051,0081,1625982346,46.739 61,0014,0018,0862.2,+17.9,051,0088,1625982646,46.741 61,0012,0016,0861.9,+17.9,054,0096,1625982946,46.73 61,0007,0010,0862.0,+17.6,056,0109,1625983246,46.717 61,0011,0015,0861.9,+17.9,056,0081,1625983546,46.711 61,0008,0011,0862.0,+17.7,056,0104,1625983846,46.695 59,0007,0010,0862.1,+17.7,055,0101,1625984146,46.722 59,0011,0015,0861.8,+18.3,055,0099,1625984446,46.695 61,0008,0011,0862.1,+18.2,054,0088,1625984746,46.784 59,0008,0011,0862.2,+18.0,052,0100,1625985046,46.805 59,0007,0010,0862.1,+17.8,052,0084,1625985346,46.802 59,0008,0011,0861.9,+18.2,055,0111,1625985646,46.806 59,0017,0023,0862.2,+18.4,056,0092,1625985946,46.788 59,0009,0012,0862.0,+18.3,050,0102,1625986246,46.77 59,0007,0010,0861.9,+18.1,046,0110,1625986546,46.768 59,0009,0012,0862.1,+18.9,051,0107,1625986846,46.749 61,0009,0012,0862.1,+18.8,049,0111,1625987146,46.739 61,0008,0011,0862.0,+18.3,049,0085,1625987446,46.74 61,0007,0010,0862.3,+18.7,051,0108,1625987746,46.735 61,0009,0012,0862.1,+18.6,047,0094,1625988046,46.721 61,0007,0010,0862.2,+19.1,049,0103,1625988346,46.821 61,0007,0010,0862.3,+19.6,049,0111,1625988646,46.854 61,0009,0012,0862.0,+19.3,050,0099,1625988946,46.843 61,0005,0007,0862.0,+18.5,050,0102,1625989246,46.836 59,0007,0010,0862.5,+18.8,050,0098,1625989546,46.823 61,0008,0011,0862.3,+19.7,052,0109,1625989846,46.807 61,0007,0010,0862.0,+19.4,048,0096,1625990146,46.809 61,0007,0010,0862.0,+18.8,049,0102,1625990446,46.811 61,0007,0010,0862.3,+18.7,048,0112,1625990746,46.784 64,0008,0011,0862.4,+18.7,050,0117,1625991046,46.77 61,0008,0011,0862.3,+18.8,050,0131,1625991346,46.774 64,0013,0017,0862.2,+19.4,051,0087,1625991646,46.765 64,0006,0008,0862.0,+19.0,049,0103,1625991946,46.858 64,0006,0008,0862.4,+18.8,049,0112,1625992246,46.888 57,0010,0013,0862.1,+19.7,048,0131,1625992546,46.883 57,0124,0166,0862.4,+20.5,050,0110,1625992846,46.88 66,0009,0012,0862.1,+19.5,048,0086,1625993146,46.865 66,0016,0022,0862.2,+20.3,051,0097,1625993446,46.853 66,0010,0013,0862.0,+19.3,049,0105,1625993746,46.843 66,0008,0011,0862.1,+19.7,048,0098,1625994046,46.836 66,0009,0012,0862.1,+19.5,048,0082,1625994346,46.824 66,0008,0011,0862.1,+19.4,048,0096,1625994646,46.817 61,0008,0011,0862.2,+19.4,048,0084,1625994946,46.808 64,0010,0013,0862.5,+19.7,046,0092,1625995246,46.794 66,0008,0011,0862.2,+19.5,046,0105,1625995546,46.905 57,0013,0017,0862.4,+20.1,046,0090,1625995846,46.944 64,0007,0010,0862.1,+19.7,044,0108,1625996146,46.927 61,0008,0011,0862.0,+19.7,045,0103,1625996446,46.911 61,0010,0013,0861.9,+20.1,044,0107,1625996746,46.929 64,0007,0010,0862.1,+19.9,042,0090,1625997046,46.896 57,0007,0010,0862.2,+20.3,042,0091,1625997346,46.906 64,0007,0010,0862.1,+20.2,043,0090,1625997646,46.879 70,0007,0010,0862.4,+20.0,043,0105,1625997946,46.87 64,0007,0010,0862.0,+20.2,040,0109,1625998246,46.88 64,0008,0011,0862.1,+20.6,042,0092,1625998546,46.846 64,0006,0008,0862.2,+20.0,036,0104,1625998846,46.871 64,0007,0010,0862.2,+20.6,040,0117,1625999146,46.934 61,0007,0010,0862.0,+21.5,038,0089,1625999446,46.965 64,0007,0010,0862.1,+20.9,040,0096,1625999746,46.988 61,0007,0010,0862.0,+20.8,040,0102,1626000046,46.965 61,0008,0011,0862.0,+20.7,041,0095,1626000346,46.938 61,0010,0013,0862.0,+22.5,042,0110,1626000646,46.933 64,0008,0011,0862.0,+21.2,039,0085,1626000946,46.933 64,0007,0010,0862.0,+22.2,037,0114,1626001246,46.941 64,0008,0011,0862.0,+21.2,035,0092,1626001546,46.932 61,0007,0010,0861.8,+22.1,037,0110,1626001846,46.905 61,0008,0011,0861.9,+21.0,037,0092,1626002146,46.892 61,0007,0010,0861.9,+22.3,036,0108,1626002446,46.905 61,0005,0007,0861.6,+22.2,038,0091,1626002746,46.989 64,0007,0010,0861.6,+21.9,037,0124,1626003047,47.013 64,0006,0008,0861.7,+22.6,034,0091,1626003346,46.994 64,0007,0010,0861.6,+21.4,035,0087,1626003646,46.987 61,0006,0008,0861.6,+22.5,038,0103,1626003947,47.01 64,0006,0008,0861.6,+23.1,034,0110,1626004246,46.977 61,0006,0008,0861.7,+22.8,034,0110,1626004546,46.993 61,0007,0010,0861.7,+23.5,031,0103,1626004846,46.999 61,0006,0008,0861.7,+22.2,035,0099,1626005146,46.948 64,0007,0010,0861.7,+21.4,034,0101,1626005446,46.94 61,0007,0010,0861.9,+22.1,032,0091,1626005746,46.925 61,0005,0007,0861.9,+21.8,033,0100,1626006046,46.921 61,0007,0010,0861.9,+21.5,033,0111,1626006347,47.028 61,0007,0010,0861.8,+21.9,033,0112,1626006647,47.113 64,0006,0008,0861.7,+21.9,034,0088,1626006947,47.042 61,0005,0007,0861.5,+22.1,033,0116,1626007247,47.04 61,0008,0011,0861.6,+22.6,035,0118,1626007547,47.033 61,0006,0008,0861.8,+22.3,032,0107,1626007847,47.021 61,0008,0011,0861.7,+21.4,034,0101,1626008147,47.035 59,0006,0008,0861.3,+21.6,036,0085,1626008446,46.995 61,0007,0010,0861.4,+21.8,033,0105,1626008746,46.979 61,0006,0008,0861.4,+21.4,034,0101,1626009046,46.977 61,0008,0011,0861.7,+21.1,033,0099,1626009346,46.964 61,0005,0007,0861.6,+21.5,033,0101,1626009646,46.95 59,0005,0007,0861.2,+21.5,033,0103,1626009947,47.052 61,0005,0007,0861.3,+21.5,034,0104,1626010247,47.082 61,0006,0008,0861.3,+21.2,031,0101,1626010547,47.078 61,0005,0007,0861.4,+21.5,029,0101,1626010847,47.062 61,0005,0007,0861.4,+21.0,032,0098,1626011147,47.044 61,0005,0007,0861.1,+21.2,032,0103,1626011447,47.04 61,0007,0010,0861.1,+21.1,034,0120,1626011747,47.033 61,0007,0010,0861.4,+21.0,035,0112,1626012047,47.019 61,0008,0011,0861.4,+20.8,037,0111,1626012347,47.006 61,0008,0011,0861.0,+21.5,037,0103,1626012647,47.012 61,0008,0011,0861.1,+20.7,036,0112,1626013246,46.999 64,0006,0008,0861.3,+20.8,036,0102,1626013547,47.126 66,0006,0008,0861.2,+20.8,036,0113,1626013847,47.14 66,0009,0012,0861.1,+20.5,036,0105,1626014147,47.155 66,0007,0010,0861.2,+20.7,035,0107,1626014447,47.178 66,0006,0008,0860.7,+20.4,035,0107,1626014747,47.091 70,0008,0011,0860.9,+20.6,037,0110,1626015047,47.081 64,0007,0010,0860.9,+20.7,037,0104,1626015347,47.106 66,0007,0010,0861.1,+20.7,038,0103,1626015647,47.094 66,0008,0011,0860.7,+20.5,038,0118,1626015947,47.049 66,0007,0010,0860.9,+20.5,037,0102,1626016247,47.045 70,0008,0011,0860.8,+20.6,038,0117,1626016547,47.039 66,0011,0015,0861.0,+20.4,040,0106,1626016847,47.032 66,0008,0011,0860.7,+20.5,037,0104,1626017147,47.127 66,0008,0011,0861.0,+20.2,038,0102,1626017447,47.167 66,0007,0010,0861.1,+20.3,038,0107,1626017747,47.149 66,0006,0008,0860.9,+20.0,039,0096,1626018047,47.225 66,0009,0012,0861.0,+20.2,038,0126,1626018347,47.157 66,0007,0010,0860.9,+20.2,038,0129,1626018647,47.143 66,0008,0011,0861.0,+20.1,039,0095,1626018947,47.114 66,0007,0010,0860.9,+20.1,038,0107,1626019247,47.104 66,0007,0010,0860.9,+20.0,040,0098,1626019547,47.089 61,0007,0010,0861.0,+20.0,038,0111,1626019847,47.08 70,0007,0010,0861.1,+20.0,038,0115,1626020147,47.073 66,0006,0008,0861.0,+20.0,039,0101,1626020447,47.062 70,0008,0011,0861.0,+20.1,039,0098,1626020747,47.169 64,0008,0011,0861.1,+20.0,039,0088,1626021047,47.196 66,0007,0010,0861.1,+20.0,037,0095,1626021347,47.188 66,0006,0008,0861.3,+20.0,037,0085,1626021647,47.214 61,0006,0008,0861.1,+19.9,037,0087,1626021947,47.155 66,0008,0011,0861.2,+19.7,037,0084,1626022247,47.181 66,0007,0010,0861.3,+20.0,038,0111,1626022547,47.187 70,0007,0010,0861.4,+19.8,035,0107,1626022847,47.19 66,0006,0008,0861.2,+19.7,036,0107,1626023147,47.164 66,0007,0010,0861.6,+19.6,036,0114,1626023447,47.13 64,0006,0008,0861.6,+19.6,038,0093,1626023747,47.107 66,0007,0010,0861.4,+19.6,037,0113,1626024047,47.106 70,0007,0010,0861.5,+19.6,038,0096,1626024347,47.203 70,0007,0010,0861.6,+19.6,039,0092,1626024647,47.227 61,0006,0008,0861.4,+19.4,038,0097,1626024947,47.226 64,0007,0010,0861.8,+19.4,037,0102,1626025247,47.212 70,0007,0010,0861.7,+19.3,037,0112,1626025547,47.208 70,0006,0008,0861.8,+19.2,038,0095,1626025847,47.19 66,0008,0011,0862.1,+19.1,039,0116,1626026147,47.18 66,0008,0011,0862.0,+19.3,042,0096,1626026447,47.168 70,0008,0011,0862.0,+19.1,047,0099,1626026747,47.161 64,0009,0012,0861.9,+19.1,047,0094,1626027047,47.149 64,0009,0012,0862.0,+19.0,047,0095,1626027347,47.141 64,0009,0012,0861.9,+19.0,047,0101,1626027647,47.149 64,0010,0013,0861.9,+18.9,050,0100,1626027947,47.234 61,0010,0013,0861.9,+18.8,050,0105,1626028247,47.266 66,0010,0013,0862.0,+18.9,051,0117,1626028547,47.251 66,0011,0015,0862.2,+18.9,050,0105,1626028847,47.24 70,0009,0012,0862.5,+18.8,051,0089,1626029147,47.229 64,0010,0013,0862.2,+18.6,053,0112,1626029447,47.231 66,0010,0013,0862.1,+18.5,052,0100,1626029747,47.239 64,0010,0013,0862.1,+18.5,055,0103,1626030047,47.21 70,0013,0017,0862.3,+18.7,053,0102,1626030347,47.196 66,0011,0015,0862.0,+18.6,053,0113,1626030647,47.229 66,0010,0013,0862.1,+18.6,054,0099,1626030947,47.173 70,0012,0016,0862.3,+18.6,054,0125,1626031247,47.169 64,0010,0013,0862.5,+18.4,055,0089,1626031547,47.323 66,0010,0013,0862.3,+18.1,056,0091,1626031847,47.297 70,0010,0013,0862.4,+18.4,054,0096,1626032147,47.284 70,0010,0013,0862.3,+18.6,052,0122,1626032447,47.274 66,0009,0012,0862.5,+18.4,054,0092,1626032747,47.279 66,0009,0012,0862.3,+18.2,055,0090,1626033047,47.27 70,0010,0013,0862.0,+18.2,054,0089,1626033347,47.251 64,0008,0011,0862.2,+18.1,055,0106,1626033647,47.292 70,0011,0015,0861.6,+18.3,053,0109,1626033947,47.235 64,0010,0013,0862.1,+18.2,053,0110,1626034247,47.227 70,0012,0016,0861.9,+18.1,054,0101,1626034547,47.217 66,0011,0015,0862.1,+18.3,053,0099,1626034847,47.209 66,0011,0015,0861.7,+18.3,052,0125,1626035147,47.315 64,0013,0017,0862.0,+18.4,054,0106,1626035447,47.335 70,0012,0016,0861.9,+18.5,052,0089,1626035747,47.321 70,0011,0015,0861.9,+18.5,052,0099,1626036047,47.321 64,0010,0013,0862.2,+18.6,049,0096,1626036347,47.306 70,0009,0012,0862.3,+18.4,051,0091,1626036947,47.281 70,0010,0013,0862.0,+18.4,050,0117,1626037247,47.278 64,0009,0012,0862.2,+18.3,051,0104,1626037547,47.272 70,0012,0016,0862.1,+18.4,050,0094,1626037847,47.242 70,0009,0012,0862.1,+18.5,050,0106,1626038147,47.24 64,0009,0012,0861.9,+18.5,049,0113,1626038447,47.23 70,0010,0013,0862.0,+18.3,050,0110,1626038747,47.337 70,0011,0015,0862.1,+18.2,051,0103,1626039047,47.355 66,0010,0013,0861.9,+18.4,050,0115,1626039347,47.344 64,0008,0011,0862.1,+18.2,050,0104,1626039647,47.34 64,0009,0012,0861.9,+18.0,051,0130,1626039947,47.328 66,0010,0013,0862.0,+18.1,050,0107,1626040247,47.314 70,0009,0012,0862.0,+18.3,049,0089,1626040547,47.307 66,0008,0011,0861.6,+18.3,050,0100,1626040847,47.303 64,0011,0015,0861.9,+18.4,048,0115,1626041147,47.295 70,0010,0013,0862.1,+18.3,049,0115,1626041447,47.271 64,0008,0011,0861.9,+18.2,050,0089,1626041747,47.267 70,0009,0012,0862.0,+18.0,049,0077,1626042047,47.263 66,0009,0012,0861.9,+18.1,048,0095,1626042347,47.36 66,0008,0011,0862.0,+17.9,049,0115,1626042647,47.396 64,0009,0012,0861.9,+18.1,048,0105,1626042947,47.384 66,0008,0011,0861.8,+18.0,048,0110,1626043247,47.376 66,0010,0013,0861.7,+18.0,048,0085,1626043547,47.367 70,0008,0011,0861.8,+18.0,048,0102,1626043847,47.359 61,0008,0011,0861.8,+18.0,048,0101,1626044147,47.358 66,0010,0013,0861.8,+18.0,049,0105,1626044447,47.342 66,0008,0011,0862.0,+18.1,049,0097,1626044747,47.342 66,0007,0010,0862.0,+18.1,048,0117,1626045047,47.331 66,0008,0011,0862.2,+17.8,048,0112,1626045347,47.323 64,0008,0011,0861.7,+18.0,048,0093,1626045647,47.317 61,0011,0015,0861.8,+17.9,048,0086,1626045947,47.425 70,0008,0011,0862.1,+18.1,049,0106,1626046247,47.442 66,0009,0012,0861.8,+18.0,049,0096,1626046547,47.437 64,0009,0012,0861.7,+18.0,048,0114,1626046847,47.424 66,0010,0013,0861.9,+17.9,049,0105,1626047147,47.415 70,0008,0011,0861.9,+18.0,049,0111,1626047447,47.408 66,0009,0012,0861.7,+17.9,049,0102,1626047747,47.395 70,0010,0013,0861.9,+18.0,049,0111,1626048047,47.391 66,0009,0012,0862.0,+17.9,049,0120,1626048347,47.38 66,0009,0012,0862.0,+17.9,050,0106,1626048647,47.376 64,0011,0015,0861.7,+17.9,049,0118,1626048947,47.354 70,0010,0013,0861.5,+17.9,049,0110,1626049247,47.357 66,0011,0015,0861.8,+17.9,049,0102,1626049547,47.451 70,0011,0015,0861.6,+17.9,049,0103,1626049847,47.495 66,0008,0011,0861.9,+17.9,049,0102,1626050147,47.481 70,0006,0008,0861.7,+17.9,050,0108,1626050447,47.471 66,0010,0013,0861.7,+17.8,050,0110,1626050747,47.456 70,0008,0011,0862.0,+17.7,051,0091,1626051047,47.443 64,0008,0011,0862.0,+17.7,051,0086,1626051347,47.434 66,0010,0013,0861.8,+17.8,051,0129,1626051647,47.425 66,0010,0013,0861.8,+17.8,050,0112,1626051947,47.415 70,0009,0012,0862.1,+17.7,050,0100,1626052247,47.409 70,0009,0012,0862.1,+17.8,050,0094,1626052547,47.4 66,0011,0015,0861.8,+17.7,050,0113,1626052847,47.388 66,0009,0012,0862.0,+17.8,050,0087,1626053147,47.49 70,0009,0012,0862.0,+17.7,050,0116,1626053447,47.512 66,0008,0011,0861.9,+17.7,050,0099,1626053747,47.503 70,0010,0013,0862.0,+17.7,050,0122,1626054047,47.493 66,0008,0011,0861.9,+17.7,050,0116,1626054347,47.493 70,0008,0011,0861.8,+17.7,050,0092,1626054647,47.478 70,0009,0012,0861.9,+17.6,050,0125,1626054947,47.471 64,0010,0013,0861.9,+17.7,050,0111,1626055247,47.471 70,0008,0011,0861.9,+17.6,050,0107,1626055547,47.452 70,0009,0012,0861.9,+17.6,050,0099,1626055847,47.443 66,0009,0012,0861.8,+17.6,050,0105,1626056147,47.444 66,0009,0012,0861.6,+17.4,051,0104,1626056447,47.441 70,0008,0011,0861.6,+17.5,050,0105,1626056747,47.533 70,0008,0011,0861.6,+17.5,050,0076,1626057047,47.557 66,0009,0012,0861.6,+17.5,050,0104,1626057347,47.549 66,0009,0012,0861.6,+17.5,050,0109,1626057647,47.538 70,0010,0013,0861.7,+17.5,050,0113,1626057947,47.528 70,0010,0013,0861.6,+17.4,050,0109,1626058247,47.527 72,0010,0013,0861.8,+17.3,051,0099,1626058547,47.514 66,0010,0013,0861.6,+17.3,051,0105,1626058847,47.508 66,0009,0012,0861.7,+17.4,051,0114,1626059147,47.504 66,0011,0015,0861.7,+17.4,051,0106,1626059447,47.494 64,0009,0012,0861.7,+17.4,051,0100,1626059747,47.479 70,0010,0013,0861.7,+17.3,051,0105,1626060047,47.466 70,0010,0013,0862.0,+17.3,051,0100,1626060347,47.574 72,0010,0013,0861.9,+17.4,051,0119,1626060647,47.604 70,0009,0012,0861.7,+17.4,051,0106,1626060947,47.599 70,0010,0013,0862.0,+17.3,051,0102,1626061247,47.584 64,0010,0013,0861.8,+17.4,052,0120,1626061547,47.581 66,0009,0012,0861.8,+17.5,051,0120,1626061847,47.559 70,0009,0012,0861.9,+17.5,051,0090,1626062147,47.552 70,0010,0013,0861.9,+17.4,051,0116,1626062447,47.548 66,0009,0012,0861.9,+17.4,052,0098,1626062747,47.534 72,0009,0012,0861.9,+17.5,052,0101,1626063047,47.53 70,0010,0013,0861.8,+17.6,051,0091,1626063347,47.522 64,0010,0013,0861.9,+17.6,053,0111,1626063647,47.505 66,0010,0013,0861.8,+17.6,052,0117,1626063947,47.604 70,0009,0012,0862.1,+17.7,052,0094,1626064247,47.637 70,0008,0011,0862.0,+17.7,053,0103,1626064547,47.635 70,0012,0016,0862.1,+17.5,059,0092,1626064847,47.622 64,0011,0015,0862.2,+17.9,054,0093,1626065147,47.608 66,0011,0015,0862.1,+17.7,058,0111,1626065447,47.604 64,0009,0012,0862.3,+17.8,055,0099,1626065747,47.597 66,0011,0015,0861.9,+18.0,056,0088,1626066047,47.586 70,0010,0013,0862.1,+18.0,058,0115,1626066347,47.585 66,0010,0013,0862.2,+18.2,054,0100,1626066647,47.575 70,0012,0016,0861.9,+18.2,055,0099,1626066947,47.557 64,0011,0015,0862.1,+18.1,059,0104,1626067247,47.561 70,0011,0015,0862.1,+18.4,055,0098,1626067547,47.659 64,0010,0013,0862.0,+18.2,057,0117,1626067847,47.684 70,0011,0015,0862.1,+18.5,054,0101,1626068147,47.676 70,0011,0015,0862.2,+18.7,056,0103,1626068447,47.67 66,0011,0015,0862.0,+18.5,056,0105,1626068747,47.665 70,0010,0013,0862.3,+18.7,054,0106,1626069047,47.648 64,0011,0015,0862.2,+18.4,056,0079,1626069347,47.643 66,0011,0015,0862.3,+18.3,058,0091,1626069647,47.645 64,0011,0015,0862.5,+18.8,055,0112,1626069947,47.625 64,0011,0015,0862.6,+18.5,058,0091,1626070247,47.612 64,0013,0017,0862.3,+18.5,056,0104,1626070547,47.605 61,0012,0016,0862.2,+19.4,055,0097,1626070847,47.598 64,0012,0016,0862.4,+18.8,057,0116,1626071147,47.701 64,0013,0017,0862.5,+19.0,058,0100,1626071447,47.739 64,0011,0015,0862.5,+19.1,060,0102,1626071747,47.725 64,0009,0012,0862.6,+19.7,056,0101,1626072047,47.726 64,0011,0015,0862.4,+19.9,055,0120,1626072347,47.709 64,0013,0017,0862.3,+19.5,057,0119,1626072647,47.682 64,0010,0013,0862.4,+20.3,055,0090,1626072947,47.677 61,0011,0015,0862.6,+19.7,057,0114,1626073247,47.664 61,0011,0015,0862.4,+19.5,055,0111,1626073547,47.651 64,0011,0015,0862.5,+19.4,056,0098,1626073847,47.652 64,0011,0015,0862.7,+18.9,057,0108,1626074147,47.643 64,0011,0015,0862.7,+19.5,056,0087,1626074447,47.651 64,0012,0016,0862.6,+20.2,055,0096,1626074747,47.741 64,0012,0016,0862.6,+20.3,053,0102,1626075047,47.81 66,0010,0013,0862.7,+19.5,055,0090,1626075347,47.774 66,0012,0016,0862.7,+19.5,054,0122,1626075647,47.803 64,0011,0015,0862.5,+20.0,053,0093,1626075947,47.742 64,0013,0017,0862.5,+20.8,054,0102,1626076247,47.733 64,0011,0015,0862.5,+19.8,055,0103,1626076547,47.712 66,0012,0016,0862.8,+19.4,056,0099,1626076847,47.713 66,0012,0016,0862.6,+20.6,055,0100,1626077147,47.71 66,0013,0017,0862.4,+20.0,054,0099,1626077447,47.713 64,0012,0016,0862.7,+21.1,053,0096,1626077747,47.7 64,0012,0016,0862.7,+20.5,053,0092,1626078047,47.679 66,0009,0012,0862.6,+21.1,054,0102,1626078347,47.784 66,0011,0015,0862.7,+20.7,052,0089,1626078647,47.813 64,0010,0013,0862.6,+20.7,053,0093,1626078947,47.825 64,0012,0016,0862.9,+20.4,051,0097,1626079247,47.796 66,0011,0015,0862.9,+22.1,049,0098,1626079547,47.785 64,0009,0012,0862.9,+21.2,048,0093,1626079847,47.78 64,0010,0013,0862.7,+22.1,046,0100,1626080147,47.768 64,0007,0010,0863.0,+22.3,048,0106,1626080447,47.762 66,0010,0013,0862.8,+21.6,050,0111,1626080747,47.742 66,0011,0015,0862.8,+21.0,048,0103,1626081047,47.742 64,0010,0013,0863.1,+22.2,046,0116,1626081347,47.734 64,0009,0012,0862.7,+21.2,047,0091,1626081647,47.722 66,0010,0013,0862.8,+21.5,049,0091,1626081947,47.817 66,0009,0012,0862.8,+23.0,046,0101,1626082247,47.859 64,0008,0011,0862.9,+22.9,045,0109,1626082547,47.848 64,0009,0012,0862.9,+22.4,041,0109,1626082847,47.83 66,0009,0012,0863.0,+23.0,041,0110,1626083147,47.831 66,0010,0013,0862.9,+22.9,041,0097,1626083447,47.814 66,0011,0015,0862.9,+21.7,042,0107,1626083747,47.809 66,0011,0015,0862.9,+21.4,043,0102,1626084047,47.8 66,0011,0015,0863.0,+22.8,042,0110,1626084347,47.79 64,0010,0013,0863.2,+22.7,045,0109,1626084647,47.779 59,0009,0012,0863.0,+23.0,041,0110,1626084947,47.768 66,0011,0015,0862.8,+22.9,043,0116,1626085247,47.764 64,0012,0016,0863.1,+21.7,045,0098,1626085847,47.878 66,0011,0015,0863.2,+22.2,044,0084,1626086147,47.879 66,0009,0012,0862.8,+23.3,045,0098,1626086447,47.865 66,0010,0013,0863.1,+22.2,041,0108,1626086747,47.866 64,0009,0012,0863.1,+22.1,040,0102,1626087047,47.852 66,0010,0013,0862.7,+22.9,042,0123,1626087347,47.843 66,0011,0015,0863.0,+23.5,039,0111,1626087647,47.838 66,0006,0008,0863.1,+22.3,038,0098,1626087947,47.832 64,0016,0022,0862.9,+24.4,039,0081,1626088247,47.831 66,0014,0018,0862.8,+24.8,039,0092,1626088547,47.827 66,0009,0012,0863.0,+23.7,036,0099,1626088847,47.817 66,0010,0013,0862.9,+24.4,039,0093,1626089147,47.907 64,0012,0016,0862.9,+23.5,042,0090,1626089447,47.94 64,0022,0029,0863.0,+22.4,045,0099,1626089747,47.933 64,0016,0022,0862.6,+23.3,044,0104,1626090047,47.92 66,0011,0015,0862.7,+22.4,044,0120,1626090347,47.916 66,0011,0015,0862.6,+23.8,042,0102,1626090647,47.904 66,0015,0021,0862.9,+24.4,041,0107,1626090947,47.894 66,0011,0015,0862.8,+22.7,042,0110,1626091247,47.883 66,0013,0017,0862.6,+22.4,043,0113,1626091847,47.864 64,0009,0012,0862.9,+22.5,041,0095,1626092147,47.848 66,0011,0015,0862.6,+22.9,042,0107,1626092447,47.837 66,0010,0013,0862.6,+24.1,041,0093,1626092747,47.95 66,0010,0013,0862.5,+22.7,041,0099,1626093047,47.981 70,0010,0013,0862.5,+23.2,040,0101,1626093347,47.973 66,0013,0017,0862.6,+23.8,040,0106,1626093647,47.944 66,0010,0013,0862.5,+23.2,040,0115,1626093947,47.948 64,0008,0011,0862.7,+23.3,041,0091,1626094247,47.941 64,0010,0013,0862.7,+23.7,041,0094,1626094547,47.926 66,0007,0010,0862.4,+22.3,040,0090,1626094847,47.92 66,0009,0012,0862.6,+23.6,040,0098,1626095147,47.907 66,0008,0011,0862.6,+23.4,041,0108,1626095447,47.906 64,0009,0012,0862.7,+23.8,040,0089,1626095747,47.898 64,0011,0015,0862.6,+22.0,040,0088,1626096047,47.882 64,0008,0011,0862.7,+21.9,040,0100,1626096348,48.011 64,0010,0013,0862.5,+22.8,039,0126,1626096648,48.004 64,0010,0013,0862.3,+22.3,041,0112,1626096947,47.991 64,0010,0013,0862.6,+22.2,041,0104,1626097247,47.986 64,0010,0013,0862.4,+21.8,042,0093,1626097548,48.019 64,0009,0012,0862.7,+21.6,041,0091,1626097847,47.973 64,0009,0012,0862.5,+21.4,040,0103,1626098147,47.956 64,0009,0012,0862.6,+22.2,043,0101,1626098447,47.948 64,0010,0013,0862.6,+21.6,041,0112,1626098747,47.945 66,0009,0012,0862.5,+21.8,043,0096,1626099047,47.931 66,0008,0011,0862.5,+21.8,044,0099,1626099347,47.922 64,0010,0013,0862.6,+21.9,043,0104,1626099647,47.913 64,0008,0011,0862.8,+21.7,043,0102,1626099948,48.02 64,0008,0011,0862.4,+22.2,041,0114,1626100248,48.051 64,0009,0012,0862.6,+21.9,042,0098,1626100548,48.038 64,0009,0012,0862.6,+21.6,043,0110,1626100848,48.024 66,0009,0012,0862.5,+21.5,043,0104,1626101148,48.02 66,0010,0013,0862.5,+21.8,043,0102,1626101448,48.015 66,0009,0012,0862.1,+21.2,046,0086,1626101748,48.001 66,0010,0013,0862.1,+21.1,044,0092,1626102047,47.993 66,0009,0012,0862.5,+21.8,045,0091,1626102347,47.992 66,0008,0011,0862.5,+21.4,044,0092,1626102648,48.003 64,0012,0016,0862.2,+21.2,044,0098,1626102947,47.966 70,0008,0011,0862.3,+22.1,044,0128,1626103247,47.964 64,0007,0010,0862.5,+21.8,044,0113,1626103548,48.055 64,0008,0011,0862.3,+21.3,042,0105,1626103848,48.08 66,0009,0012,0862.3,+21.7,042,0101,1626104148,48.075 66,0008,0011,0862.4,+21.8,044,0093,1626104448,48.062 66,0007,0010,0862.1,+21.6,042,0110,1626104748,48.05 66,0009,0012,0862.4,+20.9,043,0101,1626105048,48.047 66,0007,0010,0862.4,+21.5,042,0097,1626105348,48.02 66,0007,0010,0862.1,+21.1,043,0097,1626105648,48.022 70,0009,0012,0862.5,+21.0,045,0094,1626105948,48.01 66,0009,0012,0862.1,+20.8,043,0136,1626106248,48.01 66,0009,0012,0862.1,+21.1,044,0100,1626106547,47.998 66,0007,0010,0862.3,+20.9,045,0108,1626106847,47.983 70,0008,0011,0862.3,+20.9,044,0101,1626107148,48.081 66,0008,0011,0862.6,+21.0,044,0107,1626107448,48.113 64,0008,0011,0862.3,+21.1,045,0092,1626107748,48.108 66,0009,0012,0862.3,+21.0,045,0099,1626108048,48.095 66,0008,0011,0862.4,+20.8,046,0099,1626108348,48.084 66,0008,0011,0862.2,+20.9,045,0109,1626108648,48.075 66,0010,0013,0862.6,+20.7,044,0088,1626108948,48.069 66,0008,0011,0862.3,+20.8,044,0115,1626109248,48.056 66,0007,0010,0862.5,+20.7,044,0096,1626109548,48.048 66,0008,0011,0862.4,+20.5,044,0100,1626109848,48.042 61,0008,0011,0862.4,+20.5,044,0089,1626110148,48.036 66,0009,0012,0862.4,+20.3,044,0094,1626110448,48.031 66,0009,0012,0862.6,+20.2,043,0108,1626110748,48.121 66,0008,0011,0862.5,+20.2,044,0122,1626111048,48.146 70,0010,0013,0862.5,+20.2,045,0127,1626111348,48.133 70,0008,0011,0862.4,+20.0,046,0106,1626111648,48.125 70,0008,0011,0862.5,+20.1,045,0107,1626111948,48.117 66,0008,0011,0862.4,+19.9,046,0086,1626112248,48.115 66,0010,0013,0862.4,+20.1,046,0123,1626112548,48.092 66,0007,0010,0862.3,+19.8,046,0110,1626112848,48.093 61,0008,0011,0861.9,+19.9,046,0109,1626113148,48.118 70,0009,0012,0862.3,+19.8,047,0108,1626113448,48.076 66,0009,0012,0862.3,+19.8,047,0110,1626113748,48.06 70,0009,0012,0862.2,+19.9,047,0110,1626114048,48.064 66,0009,0012,0862.3,+19.6,047,0095,1626114348,48.186 70,0007,0010,0862.4,+19.6,046,0095,1626114648,48.187 66,0007,0010,0862.1,+19.5,047,0104,1626114948,48.173 70,0009,0012,0862.4,+19.6,047,0110,1626115248,48.156 64,0007,0010,0862.5,+19.4,047,0109,1626115548,48.144 66,0008,0011,0862.5,+19.8,047,0099,1626115848,48.141 70,0007,0010,0862.5,+19.3,047,0093,1626116148,48.139 70,0008,0011,0862.7,+19.5,046,0100,1626116448,48.12 66,0009,0012,0862.9,+19.6,046,0116,1626116748,48.152 70,0007,0010,0862.7,+19.5,045,0114,1626117048,48.185 72,0008,0011,0863.0,+19.3,044,0107,1626117348,48.103 70,0008,0011,0862.8,+19.4,045,0113,1626117648,48.083 66,0007,0010,0862.5,+19.3,046,0098,1626117948,48.181 66,0009,0012,0862.8,+19.4,046,0127,1626118248,48.211 64,0007,0010,0863.1,+19.1,047,0101,1626118548,48.211 70,0008,0011,0862.9,+19.3,047,0095,1626118848,48.203 66,0010,0013,0862.8,+19.3,046,0092,1626119148,48.189 64,0008,0011,0862.9,+19.3,046,0077,1626119448,48.231 64,0009,0012,0863.0,+19.2,046,0096,1626119748,48.173 70,0008,0011,0863.2,+19.3,047,0127,1626120048,48.161 66,0009,0012,0863.2,+19.2,047,0086,1626120348,48.155 66,0008,0011,0863.2,+19.2,048,0101,1626120648,48.153 70,0009,0012,0863.2,+19.2,049,0099,1626120948,48.144 66,0009,0012,0862.8,+19.1,049,0097,1626121248,48.128 64,0009,0012,0863.0,+19.1,048,0099,1626121548,48.231 64,0010,0013,0863.0,+19.0,049,0102,1626121848,48.3 70,0009,0012,0862.7,+19.0,049,0105,1626122148,48.285 70,0009,0012,0863.1,+19.1,049,0103,1626122448,48.236 64,0010,0013,0863.0,+19.1,048,0130,1626122748,48.223 66,0009,0012,0863.1,+19.1,047,0094,1626123048,48.22 66,0009,0012,0862.8,+19.1,048,0099,1626123348,48.209 64,0009,0012,0862.9,+19.1,048,0100,1626123648,48.199 64,0009,0012,0862.9,+19.0,048,0092,1626123948,48.188 70,0009,0012,0863.0,+19.1,047,0100,1626124248,48.175 64,0010,0013,0863.0,+19.1,047,0108,1626124548,48.151 66,0009,0012,0863.1,+19.1,047,0111,1626124848,48.154 64,0009,0012,0863.3,+18.9,047,0114,1626125148,48.245 66,0009,0012,0863.0,+19.1,047,0100,1626125448,48.279 64,0011,0015,0863.0,+19.0,047,0113,1626125748,48.275 70,0008,0011,0863.0,+19.0,047,0088,1626126048,48.263 66,0008,0011,0863.1,+18.9,047,0111,1626126348,48.246 64,0011,0015,0863.3,+18.9,047,0111,1626126648,48.247 66,0010,0013,0863.0,+18.9,048,0103,1626126948,48.239 66,0010,0013,0862.9,+19.0,047,0114,1626127248,48.232 70,0010,0013,0862.9,+19.0,047,0112,1626127548,48.215 72,0008,0011,0863.1,+18.8,048,0102,1626127848,48.204 72,0009,0012,0863.1,+18.8,048,0113,1626128148,48.186 66,0009,0012,0862.9,+18.8,047,0096,1626128448,48.182 64,0008,0011,0863.2,+18.8,047,0100,1626128748,48.284 70,0008,0011,0863.1,+18.8,047,0106,1626129048,48.322 61,0009,0012,0863.1,+18.7,047,0100,1626129348,48.307 64,0006,0008,0863.1,+18.8,047,0103,1626129648,48.29 70,0008,0011,0863.1,+18.7,047,0124,1626129948,48.293 66,0008,0011,0863.0,+18.8,047,0106,1626130248,48.276 70,0007,0010,0862.9,+18.7,047,0112,1626130548,48.278 66,0007,0010,0863.0,+18.7,047,0094,1626130848,48.253 72,0007,0010,0862.8,+18.6,047,0104,1626131148,48.248 70,0009,0012,0862.7,+18.6,047,0097,1626131448,48.247 70,0009,0012,0862.9,+18.6,047,0094,1626131748,48.23 64,0010,0013,0862.6,+18.7,047,0101,1626132048,48.22 61,0009,0012,0862.8,+18.5,046,0128,1626132348,48.322 64,0008,0011,0862.6,+18.4,045,0101,1626132648,48.35 70,0007,0010,0862.8,+18.4,047,0115,1626132948,48.342 64,0008,0011,0862.9,+18.6,047,0121,1626133248,48.331 66,0009,0012,0862.7,+18.6,047,0098,1626133548,48.311 70,0008,0011,0862.6,+18.6,048,0130,1626133848,48.303 72,0008,0011,0862.8,+18.6,047,0097,1626134148,48.295 72,0009,0012,0862.6,+18.5,048,0108,1626134448,48.299 70,0009,0012,0862.7,+18.5,047,0097,1626134748,48.284 64,0008,0011,0863.1,+18.3,049,0111,1626135048,48.276 66,0008,0011,0862.6,+18.4,048,0096,1626135348,48.275 64,0008,0011,0863.0,+18.4,048,0092,1626135648,48.279 70,0007,0010,0862.7,+18.4,048,0094,1626135948,48.369 66,0006,0008,0862.8,+18.4,048,0099,1626136248,48.397 66,0009,0012,0862.9,+18.3,048,0107,1626136548,48.381 70,0008,0011,0862.9,+18.4,048,0100,1626136848,48.384 64,0010,0013,0862.8,+18.3,048,0107,1626137148,48.369 66,0008,0011,0862.7,+18.3,048,0105,1626137448,48.36 70,0009,0012,0862.9,+18.2,048,0095,1626137748,48.356 70,0009,0012,0862.8,+18.3,047,0102,1626138048,48.348 70,0009,0012,0862.5,+18.3,049,0098,1626138348,48.337 66,0008,0011,0862.6,+18.3,048,0115,1626138648,48.329 70,0008,0011,0862.6,+18.3,048,0106,1626138948,48.326 70,0010,0013,0862.5,+18.2,048,0094,1626139248,48.298 66,0009,0012,0862.4,+18.2,049,0110,1626139548,48.406 70,0008,0011,0862.7,+18.1,049,0105,1626139848,48.449 70,0009,0012,0862.7,+18.1,049,0099,1626140148,48.434 72,0007,0010,0862.6,+18.0,049,0087,1626140448,48.422 66,0009,0012,0862.7,+18.1,048,0101,1626140748,48.413 70,0009,0012,0862.9,+18.1,048,0100,1626141048,48.406 66,0010,0013,0862.6,+18.1,048,0095,1626141348,48.392 72,0009,0012,0862.5,+18.0,048,0102,1626141648,48.387 66,0008,0011,0862.3,+17.9,049,0113,1626141948,48.379 70,0009,0012,0862.4,+17.9,048,0109,1626142248,48.378 66,0010,0013,0862.7,+17.9,049,0106,1626142548,48.381 66,0010,0013,0862.8,+17.8,049,0083,1626142848,48.336 72,0009,0012,0862.5,+17.8,049,0122,1626143148,48.443 66,0009,0012,0862.7,+17.6,051,0106,1626143448,48.478 72,0008,0011,0862.5,+17.7,050,0117,1626143748,48.474 70,0009,0012,0862.4,+17.9,050,0102,1626144048,48.467 66,0008,0011,0862.3,+17.8,051,0108,1626144348,48.449 66,0010,0013,0862.5,+17.9,049,0095,1626144648,48.451 66,0007,0010,0862.4,+17.9,049,0106,1626144948,48.45 70,0008,0011,0862.4,+17.8,050,0113,1626145248,48.435 64,0010,0013,0862.6,+17.9,049,0096,1626145548,48.425 70,0010,0013,0862.3,+17.9,049,0091,1626145848,48.423 66,0008,0011,0862.4,+17.9,049,0099,1626146148,48.395 72,0008,0011,0862.3,+17.9,050,0099,1626146448,48.406 66,0009,0012,0862.5,+17.9,050,0125,1626146748,48.498 66,0009,0012,0862.3,+17.9,049,0104,1626147048,48.524 70,0009,0012,0862.5,+17.8,051,0109,1626147348,48.52 66,0008,0011,0862.4,+17.9,050,0115,1626147648,48.497 70,0009,0012,0862.4,+17.9,050,0095,1626147948,48.488 70,0009,0012,0862.3,+17.9,050,0103,1626148248,48.486 72,0009,0012,0862.4,+17.9,050,0099,1626148548,48.472 66,0012,0016,0862.4,+17.9,051,0097,1626148848,48.465 72,0008,0011,0862.8,+18.0,050,0098,1626149148,48.455 70,0011,0015,0862.4,+17.9,053,0121,1626149448,48.445 66,0012,0016,0862.7,+18.0,054,0109,1626149748,48.434 66,0011,0015,0862.5,+18.0,053,0125,1626150048,48.427 70,0011,0015,0862.4,+18.0,054,0099,1626150348,48.529 66,0010,0013,0862.5,+18.0,055,0086,1626150648,48.556 66,0010,0013,0862.6,+18.0,057,0098,1626150948,48.544 66,0013,0017,0862.2,+18.2,056,0086,1626151248,48.541 70,0011,0015,0862.4,+18.2,055,0101,1626151548,48.522 64,0013,0017,0862.4,+18.1,058,0112,1626151848,48.515 70,0011,0015,0862.5,+18.4,052,0110,1626152148,48.507 70,0012,0016,0862.2,+18.3,057,0107,1626152448,48.501 66,0013,0017,0862.4,+18.4,058,0095,1626152748,48.499 70,0014,0018,0862.5,+18.7,056,0090,1626153048,48.486 70,0012,0016,0862.6,+18.6,058,0107,1626153348,48.477 70,0011,0015,0862.4,+18.8,057,0113,1626153648,48.466 64,0011,0015,0862.5,+19.0,053,0093,1626153948,48.569 70,0012,0016,0862.7,+18.9,059,0105,1626154248,48.592 70,0011,0015,0862.6,+19.0,057,0081,1626154548,48.581 70,0012,0016,0862.4,+19.2,054,0108,1626154848,48.582 70,0014,0018,0862.2,+19.2,056,0097,1626155148,48.56 66,0014,0018,0862.5,+19.1,058,0102,1626155448,48.555 66,0015,0021,0862.4,+19.1,057,0111,1626155748,48.544 66,0012,0016,0862.4,+19.6,054,0098,1626156048,48.541 64,0012,0016,0862.5,+19.3,057,0104,1626156348,48.523 66,0011,0015,0862.8,+20.0,055,0099,1626156648,48.525 64,0011,0015,0862.7,+20.2,054,0094,1626156948,48.538 64,0015,0021,0862.7,+19.8,058,0106,1626157248,48.503 64,0014,0018,0862.6,+19.7,058,0097,1626157548,48.604 64,0013,0017,0862.8,+20.3,055,0124,1626157848,48.634 64,0014,0018,0862.7,+20.2,055,0107,1626158148,48.63 64,0015,0021,0862.7,+19.6,056,0108,1626158448,48.619 64,0015,0021,0862.9,+19.4,058,0087,1626158748,48.613 64,0015,0021,0862.8,+19.6,058,0100,1626159048,48.621 64,0016,0022,0862.6,+19.7,057,0105,1626159348,48.599 64,0014,0018,0862.6,+20.2,057,0107,1626159648,48.594 64,0016,0022,0862.8,+20.2,058,0109,1626159948,48.581 64,0013,0017,0862.6,+21.3,054,0106,1626160248,48.57 64,0015,0021,0862.9,+20.1,057,0092,1626160548,48.559 64,0015,0021,0862.8,+20.6,055,0098,1626160848,48.541 64,0017,0023,0862.6,+20.2,057,0100,1626161148,48.659 64,0013,0017,0862.6,+20.5,058,0109,1626161448,48.684 66,0016,0022,0862.5,+20.6,056,0107,1626161748,48.665 64,0015,0021,0862.6,+21.4,054,0102,1626162048,48.663 66,0013,0017,0862.5,+22.2,054,0106,1626162348,48.654 64,0015,0021,0862.8,+21.7,055,0104,1626162648,48.629 66,0015,0021,0862.7,+21.8,054,0089,1626162948,48.624 64,0014,0018,0862.6,+22.8,052,0105,1626163248,48.619 66,0016,0022,0862.5,+21.4,055,0092,1626163548,48.614 64,0014,0018,0862.9,+21.3,054,0119,1626163848,48.598 61,0015,0021,0862.9,+20.8,055,0099,1626164148,48.617 64,0017,0023,0862.9,+20.7,055,0116,1626164448,48.581 66,0017,0023,0863.1,+20.4,054,0110,1626164748,48.703 61,0016,0022,0862.8,+20.6,055,0096,1626165048,48.718 66,0019,0026,0862.7,+21.1,053,0104,1626165348,48.706 66,0018,0024,0863.0,+22.7,052,0081,1626165648,48.709 66,0017,0023,0863.0,+23.1,052,0101,1626165948,48.694 64,0015,0021,0862.8,+21.7,052,0104,1626166248,48.693 66,0016,0022,0862.7,+22.1,052,0107,1626166548,48.701 64,0014,0018,0862.9,+23.5,050,0100,1626166848,48.669 66,0017,0023,0862.9,+22.2,051,0097,1626167148,48.662 64,0014,0018,0863.1,+23.7,049,0108,1626167448,48.65 66,0015,0021,0862.8,+21.9,051,0116,1626167748,48.636 66,0017,0023,0862.9,+21.7,050,0106,1626168048,48.643 66,0016,0022,0863.1,+22.2,051,0093,1626168348,48.738 66,0014,0018,0863.0,+22.6,050,0091,1626168648,48.776 66,0014,0018,0862.9,+22.1,049,0086,1626168948,48.767 66,0015,0021,0863.3,+22.3,050,0102,1626169248,48.761 64,0015,0021,0863.2,+22.4,048,0099,1626169548,48.741 66,0014,0018,0862.8,+22.6,045,0097,1626169848,48.73 66,0014,0018,0863.2,+22.6,047,0124,1626170148,48.725 64,0015,0021,0863.1,+23.0,045,0090,1626170448,48.715 66,0016,0022,0863.4,+22.3,046,0105,1626170748,48.704 66,0013,0017,0863.3,+22.3,045,0100,1626171048,48.699 64,0014,0018,0863.2,+24.0,040,0099,1626171348,48.699 66,0014,0018,0862.7,+23.7,043,0096,1626171648,48.711 64,0013,0017,0863.1,+23.6,044,0104,1626171948,48.782 66,0016,0022,0862.8,+23.0,042,0093,1626172248,48.809 66,0013,0017,0863.1,+23.1,042,0115,1626172548,48.806 66,0014,0018,0863.0,+23.2,041,0098,1626172848,48.788 64,0014,0018,0863.1,+25.0,041,0089,1626173148,48.788 66,0016,0022,0862.8,+25.2,042,0106,1626173448,48.785 66,0014,0018,0862.8,+23.9,041,0096,1626173748,48.777 64,0012,0016,0862.9,+24.9,039,0089,1626174048,48.576 66,0014,0018,0862.9,+23.5,040,0110,1626174348,48.761 64,0014,0018,0862.8,+23.6,040,0098,1626174648,48.775 66,0013,0017,0862.9,+25.2,038,0100,1626174948,48.741 66,0011,0015,0862.8,+24.8,038,0096,1626175248,48.725 64,0013,0017,0862.7,+24.2,040,0109,1626175548,48.831 66,0012,0016,0863.0,+24.4,037,0107,1626175848,48.674 66,0015,0021,0862.7,+26.3,038,0096,1626176148,48.658 64,0012,0016,0862.7,+24.2,039,0090,1626176448,48.648 66,0012,0016,0862.7,+25.7,038,0115,1626176748,48.636 66,0013,0017,0862.5,+24.5,035,0095,1626177048,48.625 66,0014,0018,0862.7,+24.4,037,0103,1626177348,48.622 64,0014,0018,0862.6,+25.4,036,0101,1626177648,48.614 64,0012,0016,0862.4,+24.5,037,0113,1626177948,48.607 66,0011,0015,0862.7,+26.0,036,0101,1626178248,48.602 66,0012,0016,0862.8,+25.7,035,0116,1626178548,48.584 66,0011,0015,0862.7,+24.8,036,0117,1626178848,48.63 66,0011,0015,0862.5,+25.5,034,0098,1626179148,48.684 64,0013,0017,0862.7,+25.2,036,0108,1626179448,48.707 64,0013,0017,0862.4,+25.0,034,0106,1626179748,48.891 66,0012,0016,0862.6,+25.6,036,0114,1626180048,48.876 64,0011,0015,0862.7,+24.7,036,0089,1626180348,48.679 64,0011,0015,0862.4,+25.0,035,0111,1626180648,48.859 66,0013,0017,0862.5,+25.3,037,0099,1626180948,48.851 66,0011,0015,0862.6,+24.2,037,0097,1626181248,48.839 64,0012,0016,0862.6,+24.7,039,0107,1626181548,48.832 64,0012,0016,0862.4,+24.5,037,0102,1626181848,48.628 64,0011,0015,0862.4,+24.4,039,0074,1626182148,48.845 64,0014,0018,0862.5,+23.9,038,0117,1626182448,48.795 64,0009,0012,0862.5,+24.7,040,0105,1626182748,48.9 64,0011,0015,0862.6,+24.6,038,0094,1626183048,48.926 64,0010,0013,0862.3,+24.5,035,0108,1626183348,48.914 64,0012,0016,0862.6,+24.3,036,0102,1626183648,48.939 64,0011,0015,0862.2,+24.2,037,0117,1626183948,48.889 64,0011,0015,0862.4,+23.8,037,0111,1626184248,48.882 64,0011,0015,0862.7,+24.2,037,0102,1626184548,48.882 64,0011,0015,0862.6,+24.2,038,0102,1626184848,48.863 64,0011,0015,0862.1,+24.0,038,0107,1626185148,48.859 64,0011,0015,0862.4,+23.6,041,0116,1626185448,48.836 64,0011,0015,0862.7,+23.8,039,0108,1626185748,48.838 64,0011,0015,0862.4,+23.9,041,0104,1626186048,48.828 64,0013,0017,0862.6,+24.1,040,0110,1626186348,48.935 64,0010,0013,0862.7,+23.8,038,0116,1626186648,48.962 64,0012,0016,0862.3,+23.8,040,0102,1626186948,48.947 64,0010,0013,0862.6,+23.3,038,0105,1626187248,48.936 64,0011,0015,0862.6,+23.8,040,0118,1626187548,48.926 64,0011,0015,0862.4,+23.5,038,0091,1626187848,48.908 64,0011,0015,0862.4,+23.5,038,0102,1626188148,48.937 64,0011,0015,0862.3,+23.6,039,0113,1626188448,48.895 66,0010,0013,0862.2,+23.2,038,0102,1626188748,48.888 66,0012,0016,0862.3,+23.4,039,0105,1626189048,48.876 66,0012,0016,0862.4,+23.3,039,0104,1626189348,48.87 66,0013,0017,0862.4,+22.8,042,0092,1626189648,48.863 66,0016,0022,0862.4,+23.2,041,0089,1626189948,48.957 64,0013,0017,0862.1,+23.0,042,0096,1626190249,49.062 66,0011,0015,0862.3,+23.2,042,0089,1626190548,48.983 66,0011,0015,0862.1,+23.3,043,0107,1626190848,48.968 66,0014,0018,0861.9,+23.0,045,0098,1626191148,48.964 66,0011,0015,0862.3,+23.2,043,0111,1626191448,48.956 66,0012,0016,0862.4,+22.9,041,0108,1626191748,48.95 66,0012,0016,0862.2,+22.8,042,0102,1626192048,48.929 66,0012,0016,0862.3,+22.9,043,0094,1626192348,48.92 66,0013,0017,0862.5,+22.8,043,0113,1626192648,48.909 61,0011,0015,0862.2,+22.6,044,0094,1626192948,48.947 66,0016,0022,0862.1,+22.6,044,0097,1626193248,48.893 66,0015,0021,0862.3,+22.2,046,0123,1626193548,49 66,0012,0016,0862.2,+22.6,044,0096,1626193849,49.037 66,0013,0017,0862.3,+22.5,044,0101,1626194149,49.021 66,0012,0016,0862.2,+22.5,044,0096,1626194449,49.004 66,0013,0017,0862.5,+22.4,044,0118,1626194749,49.005 61,0012,0016,0862.4,+22.3,044,0106,1626195048,48.991 66,0013,0017,0862.2,+22.2,044,0096,1626195348,48.986 66,0014,0018,0862.3,+22.2,045,0097,1626195648,48.98 64,0011,0015,0862.2,+22.1,044,0120,1626195948,48.967 66,0012,0016,0862.4,+22.0,045,0110,1626196248,48.968 70,0013,0017,0862.3,+22.1,045,0102,1626196548,48.943 66,0014,0018,0862.7,+22.0,045,0096,1626196848,48.938 66,0016,0022,0862.6,+21.9,046,0087,1626197149,49.043 66,0014,0018,0862.4,+21.9,046,0110,1626197449,49.064 66,0014,0018,0862.6,+21.9,046,0113,1626197749,49.093 66,0014,0018,0862.5,+21.7,046,0090,1626198049,49.04 64,0015,0021,0862.3,+21.7,047,0098,1626198349,49.034 66,0014,0018,0862.5,+21.6,047,0108,1626198649,49.026 66,0013,0017,0862.5,+21.5,047,0108,1626198949,49.018 66,0016,0022,0862.5,+21.4,047,0116,1626199249,49.002 70,0014,0018,0862.2,+21.4,047,0121,1626199548,48.999 66,0015,0021,0862.3,+21.2,047,0103,1626199848,48.977 66,0013,0017,0862.4,+21.5,047,0110,1626200149,49.013 66,0014,0018,0862.5,+21.3,047,0109,1626200448,48.962 66,0013,0017,0862.8,+21.3,048,0136,1626200749,49.068 66,0016,0022,0862.8,+21.1,048,0112,1626201049,49.086 61,0015,0021,0862.5,+21.0,048,0119,1626201349,49.074 70,0015,0021,0862.5,+21.0,048,0095,1626201649,49.061 66,0014,0018,0862.7,+20.9,048,0109,1626201949,49.098 70,0014,0018,0862.8,+21.0,048,0097,1626202249,49.056 66,0013,0017,0862.8,+20.8,049,0097,1626202549,49.088 66,0015,0021,0862.8,+21.0,048,0089,1626202849,49.031 61,0013,0017,0862.9,+21.0,047,0091,1626203149,49.022 70,0013,0017,0863.2,+20.9,048,0105,1626203449,49.021 66,0014,0018,0862.9,+21.1,047,0107,1626203749,49.024 66,0014,0018,0863.1,+20.9,048,0102,1626204048,48.999 64,0014,0018,0863.1,+20.9,048,0114,1626204349,49.111 70,0014,0018,0862.8,+20.9,048,0106,1626204649,49.133 66,0013,0017,0863.1,+20.9,048,0096,1626204949,49.129 66,0013,0017,0862.8,+20.8,048,0110,1626205249,49.102 66,0012,0016,0862.8,+20.8,047,0104,1626205849,49.101 66,0014,0018,0863.1,+20.9,046,0099,1626206149,49.116 64,0010,0013,0862.9,+20.7,047,0115,1626206449,49.075 70,0011,0015,0862.7,+20.6,046,0102,1626206749,49.067 66,0012,0016,0862.9,+20.7,046,0106,1626207049,49.079 70,0010,0013,0862.8,+20.7,045,0116,1626207349,49.037 64,0013,0017,0862.6,+20.6,045,0108,1626207649,49.034 66,0013,0017,0862.8,+20.5,047,0103,1626207949,49.13 66,0013,0017,0862.8,+20.6,046,0109,1626208249,49.161 64,0011,0015,0862.8,+20.5,047,0082,1626208549,49.159 72,0011,0015,0862.7,+20.5,046,0107,1626208849,49.156 64,0010,0013,0862.7,+20.6,047,0108,1626209149,49.142 66,0012,0016,0862.5,+20.5,048,0098,1626209449,49.126 64,0011,0015,0863.0,+20.3,048,0102,1626209749,49.113 66,0012,0016,0863.0,+20.4,048,0103,1626210049,49.108 66,0013,0017,0862.9,+20.3,048,0115,1626210349,49.092 70,0011,0015,0862.8,+20.4,047,0109,1626210649,49.08 66,0011,0015,0862.6,+20.2,048,0100,1626210949,49.071 66,0012,0016,0862.5,+20.2,048,0080,1626211249,49.067 66,0011,0015,0862.4,+20.4,047,0090,1626211549,49.164 64,0013,0017,0862.9,+20.3,048,0115,1626211849,49.197 64,0014,0018,0862.8,+20.4,048,0122,1626212149,49.184 66,0013,0017,0862.7,+20.2,048,0096,1626212449,49.178 70,0012,0016,0862.9,+20.4,047,0109,1626212749,49.171 66,0011,0015,0862.8,+20.3,048,0110,1626213049,49.151 66,0012,0016,0862.8,+20.3,048,0097,1626213349,49.143 72,0012,0016,0862.8,+20.3,048,0091,1626213649,49.143 64,0014,0018,0862.8,+20.3,049,0084,1626213949,49.13 66,0012,0016,0862.6,+20.3,048,0097,1626214249,49.121 66,0014,0018,0862.6,+20.2,047,0091,1626214549,49.115 64,0015,0021,0862.7,+20.2,047,0102,1626214849,49.103 66,0014,0018,0862.7,+20.2,047,0103,1626215149,49.204 66,0014,0018,0862.9,+20.2,048,0117,1626215449,49.222 70,0015,0021,0862.7,+20.0,048,0117,1626215749,49.221 72,0013,0017,0862.5,+20.1,048,0084,1626216049,49.201 66,0014,0018,0862.6,+20.0,047,0113,1626216349,49.201 70,0014,0018,0862.8,+20.1,048,0117,1626216649,49.191 64,0014,0018,0862.8,+20.1,048,0093,1626216949,49.179 64,0014,0018,0862.8,+19.9,048,0103,1626217249,49.18 70,0012,0016,0862.7,+20.0,048,0099,1626217549,49.167 66,0012,0016,0863.0,+20.0,048,0110,1626217849,49.152 64,0013,0017,0863.0,+20.0,048,0117,1626218149,49.145 66,0013,0017,0862.8,+20.0,048,0091,1626218449,49.132 70,0013,0017,0862.5,+20.0,048,0106,1626218749,49.232 64,0011,0015,0862.5,+20.0,048,0108,1626219049,49.264 66,0014,0018,0862.5,+20.0,048,0122,1626219349,49.256 66,0011,0015,0862.7,+19.9,048,0090,1626219649,49.246 66,0012,0016,0862.4,+19.9,048,0110,1626219949,49.231 72,0013,0017,0862.6,+19.9,049,0117,1626220249,49.226 70,0013,0017,0862.4,+19.9,048,0112,1626220549,49.221 66,0014,0018,0862.3,+19.9,049,0119,1626220849,49.208 66,0014,0018,0862.6,+19.8,049,0107,1626221149,49.201 64,0012,0016,0862.7,+19.8,049,0090,1626221449,49.191 66,0012,0016,0862.5,+19.8,048,0102,1626221749,49.181 66,0012,0016,0862.7,+19.8,049,0117,1626222049,49.177 66,0015,0021,0862.3,+19.6,050,0113,1626222349,49.275 70,0013,0017,0862.2,+19.8,049,0110,1626222649,49.306 70,0012,0016,0862.5,+19.8,049,0099,1626222949,49.303 70,0014,0018,0862.5,+19.7,049,0120,1626223249,49.284 64,0012,0016,0862.5,+19.8,049,0099,1626223549,49.275 66,0013,0017,0862.4,+19.7,049,0109,1626223849,49.264 66,0012,0016,0862.5,+19.7,049,0079,1626224149,49.253 64,0012,0016,0862.5,+19.7,049,0104,1626224449,49.246 66,0013,0017,0862.4,+19.5,050,0096,1626224749,49.241 70,0013,0017,0862.4,+19.6,049,0115,1626225049,49.234 70,0013,0017,0862.6,+19.5,049,0093,1626225349,49.221 70,0015,0021,0862.5,+19.6,049,0112,1626225649,49.207 70,0013,0017,0862.3,+19.6,049,0103,1626225949,49.307 66,0012,0016,0862.5,+19.6,049,0096,1626226249,49.335 64,0012,0016,0862.7,+19.4,050,0101,1626226549,49.319 66,0013,0017,0862.4,+19.5,049,0104,1626226849,49.317 64,0012,0016,0862.6,+19.5,049,0113,1626227149,49.314 66,0013,0017,0862.4,+19.5,049,0111,1626227449,49.313 64,0014,0018,0862.6,+19.5,050,0108,1626227749,49.293 70,0014,0018,0862.7,+19.4,050,0109,1626228049,49.282 70,0014,0018,0862.6,+19.5,050,0097,1626228349,49.276 66,0016,0022,0862.5,+19.4,050,0114,1626228649,49.261 70,0015,0021,0862.6,+19.3,050,0110,1626228949,49.257 66,0013,0017,0862.8,+19.4,049,0108,1626229249,49.25 70,0012,0016,0862.7,+19.4,050,0086,1626229549,49.352 72,0014,0018,0862.5,+19.4,050,0085,1626229849,49.368 64,0015,0021,0862.8,+19.4,049,0091,1626230149,49.373 70,0013,0017,0862.5,+19.3,050,0104,1626230449,49.366 70,0013,0017,0862.8,+19.4,049,0086,1626230749,49.36 70,0012,0016,0862.5,+19.4,049,0105,1626231049,49.357 64,0012,0016,0862.7,+19.3,050,0096,1626231349,49.331 66,0014,0018,0862.6,+19.4,049,0089,1626231649,49.342 66,0013,0017,0862.7,+19.3,050,0093,1626231949,49.319 66,0013,0017,0862.6,+19.3,050,0099,1626232249,49.305 66,0012,0016,0862.9,+19.3,049,0093,1626232549,49.302 66,0013,0017,0862.9,+19.3,050,0104,1626232849,49.277 66,0013,0017,0862.7,+19.2,050,0101,1626233149,49.387 70,0013,0017,0863.1,+19.1,050,0096,1626233449,49.44 66,0011,0015,0862.7,+19.2,050,0094,1626233749,49.401 66,0012,0016,0862.8,+19.2,049,0118,1626234049,49.393 66,0014,0018,0862.7,+19.3,050,0117,1626234349,49.386 72,0011,0015,0862.9,+19.3,050,0103,1626234649,49.383 64,0011,0015,0862.8,+19.3,050,0102,1626234949,49.371 70,0012,0016,0862.9,+19.3,051,0090,1626235249,49.366 66,0012,0016,0863.0,+19.2,052,0091,1626235549,49.358 70,0011,0015,0862.8,+19.4,050,0095,1626235849,49.344 70,0012,0016,0862.8,+19.4,050,0093,1626236149,49.329 66,0012,0016,0862.7,+19.3,052,0088,1626236449,49.322 66,0013,0017,0863.0,+19.4,051,0121,1626236749,49.427 70,0012,0016,0862.7,+19.5,051,0091,1626237049,49.456 70,0012,0016,0862.9,+19.5,051,0104,1626237349,49.451 70,0014,0018,0863.0,+19.4,056,0105,1626237649,49.437 64,0014,0018,0863.0,+19.7,052,0105,1626237949,49.419 64,0015,0021,0863.2,+19.7,056,0106,1626238249,49.411 70,0013,0017,0863.3,+19.8,053,0102,1626238549,49.412 66,0013,0017,0863.2,+19.7,057,0096,1626238849,49.422 66,0015,0021,0863.2,+19.8,059,0119,1626239149,49.413 66,0015,0021,0863.1,+19.6,061,0102,1626239449,49.391 70,0015,0021,0863.4,+19.8,057,0093,1626239749,49.375 70,0018,0024,0863.3,+19.7,060,0114,1626240049,49.368 66,0015,0021,0863.1,+20.0,060,0124,1626240349,49.464 70,0018,0024,0863.4,+20.2,056,0092,1626240649,49.505 64,0013,0017,0863.3,+20.3,057,0092,1626240949,49.487 64,0015,0021,0863.2,+20.3,055,0111,1626241249,49.488 70,0014,0018,0863.4,+20.5,055,0111,1626241549,49.469 66,0018,0024,0863.3,+20.1,061,0110,1626241849,49.467 66,0019,0026,0863.6,+20.1,060,0109,1626242149,49.471 66,0017,0023,0863.7,+20.7,055,0111,1626242449,49.438 66,0017,0023,0863.6,+20.7,057,0105,1626242749,49.432 66,0014,0018,0863.4,+20.9,056,0114,1626243049,49.431 64,0016,0022,0863.8,+20.8,059,0110,1626243349,49.421 64,0016,0022,0863.5,+21.1,057,0106,1626243649,49.406 64,0015,0021,0863.7,+21.5,054,0093,1626243949,49.509 64,0020,0027,0863.5,+21.0,057,0094,1626244249,49.552 64,0018,0024,0863.5,+21.4,056,0137,1626244549,49.558 64,0016,0022,0863.9,+21.0,059,0116,1626244849,49.532 61,0017,0023,0863.5,+21.5,056,0090,1626245149,49.532 61,0017,0023,0863.5,+21.6,056,0100,1626245449,49.511 64,0017,0023,0863.9,+21.3,058,0106,1626245749,49.506 64,0019,0026,0863.7,+21.5,058,0107,1626246049,49.486 64,0017,0023,0863.6,+21.4,059,0097,1626246349,49.48 64,0018,0024,0863.6,+22.4,056,0099,1626246649,49.473 64,0017,0023,0863.9,+21.8,057,0105,1626246949,49.458 64,0018,0024,0863.7,+21.7,058,0119,1626247249,49.453 66,0016,0022,0863.8,+22.7,055,0097,1626247549,49.554 64,0019,0026,0863.5,+21.6,058,0131,1626247849,49.577 64,0016,0022,0863.5,+22.1,057,0100,1626248149,49.574 64,0017,0023,0863.5,+22.9,055,0107,1626248449,49.572 64,0020,0027,0863.5,+21.9,058,0111,1626248749,49.554 64,0017,0023,0863.8,+22.6,055,0105,1626249049,49.543 64,0018,0024,0863.6,+22.7,055,0110,1626249349,49.534 64,0019,0026,0863.7,+22.3,056,0106,1626249649,49.522 66,0018,0024,0863.5,+22.4,056,0112,1626249949,49.524 64,0017,0023,0863.6,+22.8,056,0112,1626250249,49.503 64,0018,0024,0863.9,+23.5,054,0111,1626250549,49.502 61,0017,0023,0863.7,+23.2,053,0114,1626250849,49.485 66,0016,0022,0863.7,+23.7,052,0103,1626251149,49.6 66,0017,0023,0863.8,+22.4,052,0103,1626251449,49.618 64,0016,0022,0863.8,+23.1,052,0105,1626251749,49.606 64,0016,0022,0863.8,+23.1,051,0089,1626252049,49.59 66,0014,0018,0863.8,+22.9,050,0098,1626252349,49.595 66,0015,0021,0863.9,+23.2,049,0099,1626252649,49.589 66,0015,0021,0863.6,+22.5,049,0095,1626252949,49.58 66,0014,0018,0863.6,+24.1,049,0106,1626253549,49.56 61,0015,0021,0863.7,+22.9,047,0105,1626253849,49.547 64,0013,0017,0863.8,+22.8,046,0097,1626254149,49.545 64,0012,0016,0864.0,+23.1,048,0103,1626254449,49.521 66,0014,0018,0863.7,+24.3,047,0093,1626254749,49.632 64,0014,0018,0863.5,+24.6,045,0115,1626255049,49.656 64,0017,0023,0863.9,+24.1,044,0092,1626255349,49.658 66,0015,0021,0863.7,+23.7,047,0104,1626255649,49.648 66,0017,0023,0863.9,+23.5,049,0110,1626255949,49.638 66,0014,0018,0863.9,+24.0,047,0107,1626256249,49.625 66,0016,0022,0863.9,+23.5,048,0114,1626256549,49.617 66,0015,0021,0863.9,+24.1,047,0105,1626256849,49.607 66,0016,0022,0864.1,+23.6,047,0096,1626257149,49.598 64,0016,0022,0863.9,+23.6,047,0105,1626257449,49.584 64,0013,0017,0863.6,+23.9,047,0101,1626257749,49.58 61,0013,0017,0863.9,+23.6,046,0100,1626258049,49.392 66,0013,0017,0863.8,+25.3,045,0103,1626258349,49.488 64,0013,0017,0863.5,+24.6,044,0094,1626258649,49.706 64,0014,0018,0863.9,+25.4,042,0107,1626258949,49.701 64,0013,0017,0863.7,+24.3,043,0099,1626259249,49.5 64,0013,0017,0863.5,+25.9,042,0096,1626259549,49.492 64,0014,0018,0863.5,+24.7,043,0117,1626259849,49.676 64,0015,0021,0863.7,+24.3,042,0099,1626260149,49.472 66,0014,0018,0863.5,+25.2,041,0092,1626260449,49.659 64,0014,0018,0863.5,+25.0,042,0098,1626260749,49.652 66,0013,0017,0863.4,+25.5,040,0100,1626261049,49.639 66,0012,0016,0863.5,+24.7,041,0113,1626261349,49.619 66,0014,0018,0863.6,+26.2,041,0108,1626261649,49.615 64,0013,0017,0863.4,+24.5,041,0105,1626261949,49.722 66,0012,0016,0863.5,+25.1,041,0095,1626262249,49.746 66,0014,0018,0863.7,+26.5,040,0106,1626262549,49.732 66,0012,0016,0863.5,+26.8,039,0111,1626262849,49.74 64,0013,0017,0863.4,+25.8,040,0117,1626263149,49.53 64,0013,0017,0863.6,+27.1,037,0109,1626263449,49.714 66,0011,0015,0863.5,+26.8,036,0103,1626263749,49.508 64,0011,0015,0863.4,+26.8,037,0111,1626264049,49.499 64,0013,0017,0863.5,+26.5,037,0101,1626264349,49.682 64,0010,0013,0863.3,+27.0,037,0103,1626264649,49.674 66,0013,0017,0863.3,+27.2,037,0105,1626264949,49.695 64,0011,0015,0863.4,+25.9,035,0091,1626265249,49.468 66,0012,0016,0863.3,+26.6,036,0128,1626265549,49.568 64,0011,0015,0863.4,+25.8,036,0111,1626265849,49.791 64,0011,0015,0863.4,+25.2,037,0092,1626266149,49.587 64,0011,0015,0863.5,+25.6,037,0105,1626266449,49.771 64,0011,0015,0863.0,+26.2,037,0085,1626266749,49.761 64,0010,0013,0863.5,+25.2,037,0108,1626267049,49.755 66,0012,0016,0863.1,+25.2,036,0106,1626267349,49.738 66,0011,0015,0863.0,+25.3,037,0108,1626267649,49.731 64,0011,0015,0863.2,+26.1,038,0098,1626267949,49.714 64,0013,0017,0863.2,+25.2,036,0086,1626268249,49.706 64,0011,0015,0863.2,+25.9,038,0095,1626268549,49.694 64,0010,0013,0863.4,+25.1,038,0096,1626268849,49.686 66,0011,0015,0863.3,+24.7,037,0105,1626269149,49.784 64,0010,0013,0863.2,+24.6,037,0102,1626269449,49.815 64,0012,0016,0863.2,+24.5,038,0079,1626269749,49.81 64,0010,0013,0863.3,+25.1,037,0097,1626270049,49.821 64,0011,0015,0863.2,+24.7,037,0109,1626270649,49.787 64,0010,0013,0863.2,+24.6,039,0108,1626270949,49.782 64,0011,0015,0863.1,+24.7,039,0098,1626271249,49.762 64,0011,0015,0862.7,+24.3,039,0109,1626271549,49.752 64,0010,0013,0863.0,+24.2,040,0104,1626271849,49.745 66,0011,0015,0863.0,+24.3,039,0088,1626272149,49.738 64,0011,0015,0863.0,+24.1,040,0085,1626272449,49.718 64,0012,0016,0863.1,+24.5,040,0101,1626273349,49.842 64,0012,0016,0863.1,+24.4,039,0111,1626273649,49.842 64,0012,0016,0863.0,+24.1,040,0092,1626273949,49.833 70,0012,0016,0862.8,+24.2,042,0118,1626274249,49.818 64,0012,0016,0862.6,+24.2,041,0114,1626274549,49.806 66,0012,0016,0863.0,+23.9,042,0104,1626274849,49.801 64,0011,0015,0862.9,+24.4,042,0121,1626275149,49.785 66,0011,0015,0862.8,+24.1,042,0105,1626275449,49.774 66,0012,0016,0862.8,+24.0,043,0100,1626275749,49.769 64,0014,0018,0862.6,+24.0,043,0088,1626276049,49.757 64,0012,0016,0862.5,+24.1,041,0111,1626276349,49.868 70,0012,0016,0862.8,+23.9,042,0084,1626276649,49.889 64,0011,0015,0863.0,+23.9,040,0094,1626276949,49.88 66,0012,0016,0863.0,+23.9,040,0105,1626277249,49.865 66,0012,0016,0862.8,+23.9,042,0113,1626277549,49.894 66,0012,0016,0862.9,+23.9,042,0081,1626277849,49.881 66,0014,0018,0863.0,+23.6,042,0113,1626278149,49.84 66,0012,0016,0863.0,+23.5,041,0112,1626278449,49.835 66,0012,0016,0862.9,+23.6,041,0099,1626278749,49.816 66,0012,0016,0862.7,+23.6,041,0110,1626279049,49.809 66,0011,0015,0862.8,+23.4,041,0105,1626279349,49.798 66,0011,0015,0863.0,+23.5,040,0087,1626279649,49.796 61,0011,0015,0862.7,+23.4,040,0102,1626279949,49.894 66,0010,0013,0862.6,+23.3,040,0103,1626280249,49.913 66,0010,0013,0862.6,+23.3,041,0108,1626280549,49.914 61,0012,0016,0862.7,+23.0,040,0088,1626280849,49.901 66,0010,0013,0862.6,+23.2,040,0083,1626281149,49.884 66,0011,0015,0862.6,+23.1,040,0098,1626281449,49.881 66,0010,0013,0862.8,+22.9,040,0107,1626281749,49.87 66,0011,0015,0862.5,+23.0,039,0104,1626282049,49.86 61,0010,0013,0862.3,+23.0,039,0120,1626282349,49.864 66,0011,0015,0862.7,+22.9,040,0085,1626282649,49.843 66,0010,0013,0862.4,+22.8,040,0100,1626282949,49.832 61,0011,0015,0862.5,+22.7,040,0116,1626283249,49.82 66,0011,0015,0862.6,+22.7,040,0116,1626283549,49.932 66,0010,0013,0862.5,+22.6,041,0092,1626283849,49.962 64,0010,0013,0862.2,+22.6,042,0120,1626284149,49.957 64,0010,0013,0862.6,+22.4,042,0099,1626284449,49.941 66,0010,0013,0862.6,+22.6,042,0116,1626284749,49.965 66,0010,0013,0862.4,+22.4,041,0099,1626285049,49.92 66,0012,0016,0862.5,+22.5,040,0104,1626285349,49.91 64,0012,0016,0862.5,+22.4,040,0108,1626285649,49.905 66,0012,0016,0862.7,+22.4,042,0123,1626285949,49.885 66,0010,0013,0862.2,+22.2,041,0104,1626286249,49.882 66,0012,0016,0862.5,+22.4,042,0100,1626286549,49.875 66,0011,0015,0862.3,+22.2,043,0097,1626286849,49.864 66,0012,0016,0862.4,+22.3,043,0085,1626287149,49.971 70,0013,0017,0862.3,+22.2,044,0113,1626287449,49.986 70,0013,0017,0862.6,+22.2,043,0118,1626287749,49.972 66,0013,0017,0862.8,+22.1,043,0102,1626288049,49.969 61,0013,0017,0862.4,+22.1,043,0098,1626288349,49.949 70,0015,0021,0862.7,+22.0,044,0098,1626288649,49.942 66,0012,0016,0862.6,+22.2,043,0095,1626288949,49.937 64,0015,0021,0862.5,+22.2,043,0105,1626289249,49.932 66,0012,0016,0862.8,+22.1,044,0097,1626289549,49.918 64,0018,0024,0862.8,+22.4,040,0102,1626290149,49.904 70,0018,0024,0862.8,+22.1,041,0103,1626290449,49.889 70,0014,0018,0862.8,+22.0,043,0093,1626290749,49.998 66,0017,0023,0862.7,+22.0,043,0099,1626291050,50.025 70,0014,0018,0862.6,+21.9,043,0107,1626291350,50.019 64,0013,0017,0862.6,+21.9,043,0100,1626291650,50.004 66,0013,0017,0862.5,+21.9,043,0096,1626291949,49.99 66,0014,0018,0862.5,+21.8,044,0105,1626292249,49.986 64,0012,0016,0862.3,+21.7,044,0098,1626292549,49.978 70,0015,0021,0862.2,+21.8,043,0103,1626292849,49.965 70,0014,0018,0862.4,+21.8,044,0089,1626293149,49.953 66,0016,0022,0862.4,+21.7,043,0104,1626293449,49.945 66,0016,0022,0862.6,+21.6,044,0096,1626293749,49.933 66,0014,0018,0862.3,+21.7,044,0105,1626294049,49.933 66,0016,0022,0862.5,+21.8,042,0111,1626294350,50.037 64,0019,0026,0862.4,+21.8,042,0099,1626294650,50.058 64,0021,0028,0862.3,+21.7,044,0106,1626294950,50.103 70,0015,0021,0862.6,+21.6,044,0115,1626295250,50.027 70,0015,0021,0862.6,+21.6,045,0095,1626295550,50.053 64,0017,0023,0862.6,+21.6,044,0118,1626295850,50.017 64,0016,0022,0862.7,+21.6,044,0105,1626296150,50.015 70,0016,0022,0862.6,+21.6,044,0110,1626296450,50.008 66,0018,0024,0862.5,+21.6,044,0091,1626296749,49.992 70,0013,0017,0862.6,+21.6,044,0124,1626297049,49.982 66,0013,0017,0862.5,+21.6,044,0107,1626297349,49.958 72,0015,0021,0862.6,+21.5,046,0120,1626297649,49.95 64,0018,0024,0862.2,+21.3,045,0103,1626297950,50.056 66,0014,0018,0862.4,+21.4,046,0102,1626298250,50.079 66,0012,0016,0862.6,+21.4,045,0108,1626298550,50.077 66,0015,0021,0862.3,+21.4,045,0087,1626298850,50.07 66,0014,0018,0862.3,+21.4,045,0113,1626299150,50.053 66,0014,0018,0862.4,+21.3,046,0102,1626299450,50.049 64,0016,0022,0862.6,+21.1,046,0111,1626299750,50.031 66,0013,0017,0862.7,+21.2,045,0121,1626300050,50.025 66,0015,0021,0862.5,+21.3,046,0110,1626300350,50.013 66,0017,0023,0862.7,+21.2,045,0098,1626300650,50.008 66,0013,0017,0862.8,+21.2,046,0121,1626300949,49.999 66,0014,0018,0862.7,+21.2,046,0103,1626301249,49.986 66,0014,0018,0862.8,+21.1,046,0117,1626301550,50.088 64,0013,0017,0862.7,+21.1,046,0101,1626301850,50.121 64,0014,0018,0862.7,+21.1,046,0115,1626302150,50.12 66,0013,0017,0862.7,+20.9,047,0102,1626302450,50.112 66,0014,0018,0862.5,+21.0,046,0108,1626302750,50.092 70,0016,0022,0862.3,+21.0,047,0092,1626303050,50.079 66,0011,0015,0862.3,+21.0,046,0103,1626303350,50.073 70,0013,0017,0862.3,+20.7,047,0110,1626303650,50.065 64,0014,0018,0862.3,+20.7,047,0098,1626303950,50.057 64,0015,0021,0862.3,+20.7,048,0083,1626304250,50.047 66,0015,0021,0862.4,+20.6,047,0095,1626304550,50.043 61,0013,0017,0862.4,+20.7,047,0106,1626304850,50.038 64,0014,0018,0862.5,+20.7,048,0094,1626305150,50.134 70,0013,0017,0862.3,+20.7,047,0126,1626305450,50.16 66,0015,0021,0862.4,+20.7,047,0110,1626305750,50.152 66,0013,0017,0862.6,+20.6,047,0089,1626306050,50.146 66,0014,0018,0862.3,+20.6,048,0113,1626306350,50.139 70,0014,0018,0862.3,+20.3,049,0113,1626306650,50.124 66,0017,0023,0862.4,+20.6,048,0110,1626306950,50.112 70,0014,0018,0862.5,+20.6,047,0096,1626307250,50.104 64,0014,0018,0862.5,+20.6,047,0095,1626307550,50.093 66,0015,0021,0862.3,+20.5,048,0094,1626307850,50.091 64,0013,0017,0862.5,+20.5,047,0095,1626308150,50.079 64,0014,0018,0862.5,+20.5,047,0101,1626308450,50.069 66,0019,0026,0862.4,+20.5,048,0089,1626308750,50.179 66,0014,0018,0862.5,+20.5,047,0088,1626309050,50.2 66,0014,0018,0862.2,+20.3,049,0116,1626309350,50.208 72,0014,0018,0862.3,+20.3,048,0106,1626309650,50.189 70,0013,0017,0862.2,+20.4,048,0088,1626309950,50.166 64,0014,0018,0862.2,+20.3,048,0094,1626310250,50.169 66,0014,0018,0862.1,+20.2,049,0113,1626310550,50.159 70,0016,0022,0862.2,+20.3,048,0096,1626310850,50.152 66,0014,0018,0862.0,+20.2,049,0094,1626311150,50.136 64,0013,0017,0862.5,+20.2,049,0104,1626311450,50.118 64,0012,0016,0862.1,+20.2,049,0095,1626311750,50.115 66,0014,0018,0862.2,+20.1,049,0109,1626312050,50.104 66,0013,0017,0862.1,+20.0,050,0093,1626312350,50.215 72,0015,0021,0862.0,+20.1,049,0091,1626312650,50.245 66,0013,0017,0861.8,+20.1,049,0108,1626312950,50.237 70,0014,0018,0862.3,+20.1,049,0099,1626313250,50.22 66,0013,0017,0862.0,+20.1,049,0104,1626313550,50.22 72,0014,0018,0862.3,+20.1,049,0112,1626313850,50.208 72,0018,0024,0862.4,+20.0,049,0098,1626314150,50.206 64,0014,0018,0862.3,+20.0,049,0110,1626314450,50.186 66,0014,0018,0862.1,+19.9,050,0087,1626314750,50.181 70,0013,0017,0862.3,+20.0,050,0105,1626315050,50.179 70,0014,0018,0862.0,+19.9,050,0094,1626315350,50.16 66,0014,0018,0862.0,+19.9,050,0100,1626315650,50.154 70,0014,0018,0862.0,+19.9,050,0093,1626315950,50.261 70,0016,0022,0862.2,+19.9,050,0111,1626316250,50.28 66,0014,0018,0862.2,+19.9,050,0104,1626316550,50.281 66,0015,0021,0861.9,+19.9,050,0095,1626316850,50.268 66,0014,0018,0861.9,+19.9,050,0107,1626317150,50.242 70,0014,0018,0862.1,+19.9,050,0114,1626317450,50.234 66,0014,0018,0862.0,+19.9,050,0100,1626317750,50.222 72,0017,0023,0861.8,+19.8,050,0103,1626318050,50.214 70,0013,0017,0861.8,+19.8,050,0092,1626318350,50.205 66,0013,0017,0861.9,+19.8,051,0098,1626318650,50.197 64,0014,0018,0861.8,+19.8,050,0123,1626318950,50.183 70,0014,0018,0861.8,+19.8,051,0115,1626319250,50.196 70,0015,0021,0861.8,+19.9,050,0085,1626319550,50.298 66,0014,0018,0862.0,+19.7,051,0086,1626319850,50.301 66,0013,0017,0862.0,+19.8,050,0108,1626320150,50.285 70,0014,0018,0861.9,+19.7,051,0098,1626320450,50.287 66,0013,0017,0861.9,+19.8,050,0100,1626320750,50.277 66,0012,0016,0861.9,+19.7,051,0109,1626321050,50.273 70,0014,0018,0861.9,+19.8,051,0113,1626321350,50.262 66,0013,0017,0861.8,+19.8,051,0101,1626321650,50.257 66,0016,0022,0861.7,+19.8,052,0094,1626321950,50.255 66,0015,0021,0861.8,+19.8,051,0098,1626322250,50.241 66,0014,0018,0862.0,+19.9,050,0115,1626322550,50.252 66,0013,0017,0862.0,+19.9,051,0112,1626322850,50.22 64,0015,0021,0862.2,+19.9,051,0095,1626323150,50.316 70,0013,0017,0862.0,+20.0,051,0115,1626323450,50.35 66,0014,0018,0861.6,+20.0,051,0087,1626323750,50.338 70,0013,0017,0861.8,+20.0,052,0111,1626324050,50.326 66,0016,0022,0862.1,+19.9,054,0114,1626324350,50.338 70,0021,0028,0861.8,+20.0,053,0091,1626324650,50.312 70,0014,0018,0861.9,+20.0,056,0105,1626324950,50.294 70,0015,0021,0862.0,+20.0,058,0102,1626325250,50.292 70,0020,0027,0861.9,+20.2,054,0097,1626325550,50.281 70,0016,0022,0862.0,+20.2,055,0093,1626325850,50.282 66,0016,0022,0862.1,+20.4,053,0100,1626326150,50.262 64,0018,0024,0862.1,+20.3,059,0102,1626326450,50.258 66,0017,0023,0862.1,+20.5,058,0101,1626326750,50.362 70,0016,0022,0862.0,+20.6,054,0100,1626327050,50.382 64,0015,0021,0862.0,+20.7,054,0089,1626327350,50.374 66,0015,0021,0862.0,+20.8,053,0115,1626327650,50.369 66,0017,0023,0862.0,+20.7,059,0081,1626327950,50.356 64,0016,0022,0862.2,+20.4,059,0104,1626328250,50.346 64,0016,0022,0862.0,+20.5,062,0114,1626328550,50.349 66,0017,0023,0862.4,+20.5,061,0097,1626328850,50.329 66,0017,0023,0862.0,+21.0,056,0110,1626329150,50.323 66,0016,0022,0862.2,+21.4,055,0116,1626329450,50.32 66,0018,0024,0862.0,+21.4,055,0105,1626329750,50.308 66,0019,0026,0861.8,+21.0,059,0092,1626330050,50.333 64,0022,0029,0862.2,+20.8,062,0108,1626330350,50.404 61,0021,0028,0862.0,+20.6,064,0121,1626330650,50.426 64,0017,0023,0862.0,+20.7,060,0102,1626330950,50.42 66,0017,0023,0862.1,+21.5,060,0100,1626331250,50.405 66,0021,0028,0862.1,+20.8,061,0107,1626331550,50.408 64,0022,0029,0861.9,+20.6,065,0110,1626331850,50.388 66,0020,0027,0861.8,+21.0,062,0086,1626332150,50.399 66,0019,0026,0861.8,+21.1,063,0106,1626332450,50.375 64,0019,0026,0862.1,+21.3,065,0117,1626332750,50.363 64,0021,0028,0861.8,+21.1,066,0103,1626333050,50.354 59,0020,0027,0862.0,+21.1,065,0103,1626333350,50.343 64,0021,0028,0861.9,+21.0,066,0125,1626333650,50.336 66,0020,0027,0861.9,+22.0,059,0107,1626333950,50.442 64,0021,0028,0861.7,+21.5,063,0114,1626334250,50.467 64,0020,0027,0862.0,+21.3,064,0105,1626334550,50.457 66,0021,0028,0861.9,+20.9,066,0116,1626334850,50.449 64,0020,0027,0861.7,+21.4,063,0115,1626335150,50.446 66,0020,0027,0862.0,+20.7,068,0107,1626335450,50.44 66,0022,0029,0861.8,+20.8,067,0097,1626335750,50.425 66,0020,0027,0861.9,+21.1,066,0099,1626336050,50.436 66,0021,0028,0861.8,+21.5,066,0096,1626336350,50.403 61,0020,0027,0862.0,+22.1,063,0101,1626336650,50.421 66,0025,0034,0861.8,+21.9,063,0101,1626336950,50.388 66,0020,0027,0862.0,+21.8,063,0104,1626337250,50.372 66,0020,0027,0862.0,+21.2,065,0114,1626337550,50.486 66,0024,0032,0862.1,+21.2,065,0093,1626337850,50.509 66,0021,0028,0862.0,+21.3,065,0132,1626338150,50.488 66,0021,0028,0862.0,+21.2,064,0103,1626338450,50.487 66,0020,0027,0861.9,+23.0,060,0100,1626338750,50.508 66,0020,0027,0861.9,+22.7,060,0092,1626339050,50.501 66,0022,0029,0861.9,+22.4,061,0114,1626339350,50.465 70,0019,0026,0861.8,+23.0,060,0110,1626339650,50.459 66,0019,0026,0861.9,+23.7,058,0097,1626339950,50.473 66,0019,0026,0861.8,+22.1,062,0101,1626340250,50.437 64,0021,0028,0862.0,+23.7,059,0101,1626340550,50.433 66,0022,0029,0861.8,+22.3,061,0102,1626340850,50.426 66,0020,0027,0862.1,+22.7,060,0103,1626341150,50.524 64,0020,0027,0861.8,+24.0,056,0120,1626341450,50.557 61,0018,0024,0861.7,+24.1,056,0109,1626341750,50.545 64,0019,0026,0861.9,+23.3,058,0108,1626342050,50.541 66,0022,0029,0861.7,+23.5,058,0113,1626342350,50.526 64,0019,0026,0861.9,+22.7,060,0105,1626342650,50.513 66,0019,0026,0861.9,+22.7,060,0078,1626342950,50.532 64,0020,0027,0861.9,+23.4,059,0103,1626343250,50.504 64,0020,0027,0861.9,+23.7,057,0102,1626343550,50.494 64,0018,0024,0862.2,+24.0,056,0093,1626343850,50.494 64,0019,0026,0861.8,+23.2,060,0082,1626344150,50.473 64,0020,0027,0861.8,+23.8,058,0079,1626344450,50.494 66,0019,0026,0861.7,+23.7,057,0107,1626344750,50.575 64,0026,0036,0862.0,+24.7,055,0092,1626345050,50.603 66,0019,0026,0861.7,+25.0,054,0111,1626345350,50.591 66,0019,0026,0861.5,+24.4,056,0096,1626345650,50.581 64,0018,0024,0861.8,+24.2,056,0136,1626345950,50.568 64,0019,0026,0861.6,+24.1,056,0086,1626346250,50.564 64,0017,0023,0861.8,+23.8,058,0101,1626346550,50.553 64,0017,0023,0861.6,+24.8,055,0122,1626346850,50.549 64,0018,0024,0861.7,+25.6,052,0093,1626347450,50.521 64,0020,0027,0861.6,+26.4,050,0108,1626347750,50.515 64,0015,0021,0861.7,+25.3,051,0118,1626348050,50.505 64,0017,0023,0861.4,+25.8,049,0105,1626348350,50.613 64,0016,0022,0861.6,+26.7,048,0105,1626348650,50.638 64,0015,0021,0861.4,+24.8,050,0098,1626348950,50.629 64,0018,0024,0861.6,+25.9,048,0101,1626349250,50.621 64,0017,0023,0861.5,+26.6,049,0129,1626349550,50.624 64,0016,0022,0861.6,+26.5,047,0104,1626349850,50.611 64,0017,0023,0861.5,+27.2,047,0117,1626350150,50.407 64,0018,0024,0861.5,+26.5,047,0094,1626350450,50.405 66,0017,0023,0861.5,+27.3,046,0126,1626350750,50.395 64,0019,0026,0861.5,+25.8,048,0095,1626351050,50.392 66,0018,0024,0861.2,+26.2,048,0102,1626351350,50.416 64,0017,0023,0861.5,+26.4,048,0108,1626351650,50.402 64,0016,0022,0861.7,+25.1,051,0121,1626351950,50.478 64,0016,0022,0861.4,+24.9,051,0103,1626352250,50.499 66,0014,0018,0861.2,+26.2,049,0128,1626352550,50.492 64,0016,0022,0861.4,+24.7,051,0100,1626352850,50.511 64,0016,0022,0861.5,+25.3,051,0103,1626353150,50.661 64,0017,0023,0861.6,+24.6,052,0118,1626353450,50.647 64,0016,0022,0861.3,+25.6,049,0092,1626353750,50.675 64,0017,0023,0861.3,+24.3,053,0103,1626354050,50.438 64,0016,0022,0861.1,+25.1,052,0087,1626354350,50.623 64,0017,0023,0861.2,+25.7,050,0106,1626354650,50.609 64,0016,0022,0861.6,+24.4,052,0110,1626354950,50.599 64,0018,0024,0861.4,+25.0,051,0094,1626355250,50.623 64,0018,0024,0861.1,+24.6,053,0113,1626355550,50.684 64,0019,0026,0861.1,+24.4,053,0095,1626355850,50.726 64,0017,0023,0861.3,+24.3,053,0102,1626356150,50.711 64,0018,0024,0861.1,+24.3,053,0098,1626356450,50.7 64,0017,0023,0861.1,+24.9,051,0091,1626356750,50.691 64,0016,0022,0860.9,+24.4,053,0087,1626357050,50.691 64,0019,0026,0861.0,+24.8,051,0096,1626357350,50.668 64,0017,0023,0860.9,+24.2,053,0093,1626357650,50.664 64,0017,0023,0861.0,+24.3,052,0109,1626357950,50.663 64,0019,0026,0861.0,+24.1,052,0114,1626358250,50.647 64,0019,0026,0860.8,+24.1,052,0102,1626358550,50.624 66,0018,0024,0860.5,+23.9,052,0096,1626358850,50.617 64,0018,0024,0860.6,+23.8,052,0109,1626359150,50.72 64,0020,0027,0860.5,+23.8,052,0108,1626359450,50.748 64,0017,0023,0860.5,+23.6,053,0093,1626359750,50.747 64,0018,0024,0860.5,+23.5,053,0100,1626360050,50.746 64,0018,0024,0860.2,+23.7,052,0107,1626360350,50.729 64,0020,0027,0860.3,+23.2,054,0095,1626360650,50.718 64,0017,0023,0860.4,+23.5,052,0113,1626360950,50.704 64,0015,0021,0860.4,+23.3,053,0108,1626361250,50.696 64,0018,0024,0860.3,+23.4,052,0111,1626361550,50.685 64,0018,0024,0860.5,+23.5,051,0094,1626361850,50.672 64,0016,0022,0860.4,+23.5,050,0117,1626362150,50.66 64,0016,0022,0860.1,+23.5,050,0106,1626362450,50.656 64,0016,0022,0860.0,+23.5,050,0099,1626362750,50.763 66,0021,0028,0860.4,+23.3,051,0088,1626363050,50.779 64,0019,0026,0859.9,+23.5,048,0118,1626363350,50.763 64,0019,0026,0860.1,+23.3,049,0091,1626363650,50.767 64,0018,0024,0860.3,+23.4,049,0098,1626363950,50.765 66,0018,0024,0860.2,+23.4,048,0096,1626364250,50.751 66,0018,0024,0860.2,+23.3,048,0125,1626364550,50.725 64,0015,0021,0860.3,+23.2,048,0102,1626364850,50.724 66,0017,0023,0860.3,+23.2,048,0110,1626365150,50.757 66,0016,0022,0860.3,+23.0,048,0087,1626365450,50.708 66,0022,0029,0860.2,+23.1,046,0110,1626365750,50.701 66,0016,0022,0860.3,+23.2,045,0097,1626366050,50.692 66,0017,0023,0860.4,+23.0,047,0104,1626366350,50.805 64,0019,0026,0860.7,+23.1,046,0105,1626366650,50.823 66,0023,0031,0860.3,+23.1,044,0100,1626366950,50.809 66,0014,0018,0860.2,+23.1,044,0100,1626367250,50.799 66,0015,0021,0860.5,+23.1,041,0107,1626367550,50.798 66,0020,0027,0860.5,+23.1,041,0113,1626367850,50.784 61,0021,0028,0860.3,+22.9,040,0104,1626368150,50.775 66,0016,0022,0860.7,+22.9,039,0090,1626368450,50.76 66,0013,0017,0860.4,+22.9,039,0106,1626368750,50.752 64,0013,0017,0860.5,+22.5,038,0090,1626369050,50.741 64,0014,0018,0860.3,+22.7,039,0126,1626369350,50.728 70,0014,0018,0860.4,+22.7,040,0086,1626369650,50.723 64,0010,0013,0860.5,+22.4,040,0121,1626370250,50.849 66,0011,0015,0860.2,+22.5,040,0107,1626370550,50.835 66,0012,0016,0860.2,+22.4,041,0105,1626370850,50.824 64,0012,0016,0860.3,+22.3,041,0112,1626371150,50.824 64,0012,0016,0860.2,+22.3,044,0108,1626371450,50.82 66,0012,0016,0860.3,+22.3,044,0099,1626371750,50.814 66,0011,0015,0860.6,+22.2,045,0110,1626372050,50.808 64,0011,0015,0860.2,+22.2,043,0109,1626372350,50.781 64,0010,0013,0860.6,+22.2,043,0099,1626372650,50.783 66,0010,0013,0860.5,+22.2,042,0114,1626372950,50.768 70,0012,0016,0860.8,+22.1,041,0085,1626373250,50.753 64,0010,0013,0860.7,+22.0,040,0115,1626373550,50.852 70,0012,0016,0860.9,+22.0,041,0089,1626373850,50.872 66,0009,0012,0861.0,+21.9,043,0092,1626374150,50.862 66,0012,0016,0861.0,+21.9,044,0105,1626374450,50.864 70,0011,0015,0860.9,+21.8,045,0085,1626374750,50.859 66,0011,0015,0860.9,+21.9,045,0085,1626375050,50.837 70,0012,0016,0860.8,+21.9,045,0101,1626375350,50.838 70,0011,0015,0860.8,+21.8,044,0121,1626375650,50.824 66,0010,0013,0860.8,+21.8,044,0095,1626375950,50.813 66,0009,0012,0860.8,+21.7,045,0126,1626376250,50.815 66,0011,0015,0860.8,+21.7,044,0113,1626376550,50.803 64,0012,0016,0860.7,+21.7,044,0116,1626376850,50.804 64,0012,0016,0860.8,+21.7,043,0116,1626377150,50.888 64,0011,0015,0860.7,+21.6,043,0132,1626377450,50.923 66,0013,0017,0860.5,+21.5,043,0120,1626377750,50.925 66,0009,0012,0860.6,+21.5,042,0099,1626378050,50.937 66,0009,0012,0860.6,+21.5,043,0103,1626378350,50.886 66,0009,0012,0860.8,+21.4,045,0115,1626378650,50.881 66,0011,0015,0860.8,+21.4,045,0098,1626378950,50.881 64,0009,0012,0860.4,+21.5,045,0112,1626379250,50.86 64,0012,0016,0860.2,+21.5,046,0119,1626379550,50.877 70,0011,0015,0860.4,+21.5,046,0097,1626379850,50.894 66,0011,0015,0860.3,+21.4,046,0101,1626380150,50.847 70,0012,0016,0860.2,+21.4,046,0107,1626380450,50.841 66,0012,0016,0860.5,+21.4,046,0096,1626380750,50.954 66,0018,0024,0860.2,+21.4,044,0119,1626381051,51.006 66,0013,0017,0860.3,+21.5,046,0092,1626381350,50.939 66,0013,0017,0860.4,+21.5,046,0088,1626381650,50.933 70,0013,0017,0860.4,+21.5,046,0099,1626381950,50.926 66,0014,0018,0860.6,+21.5,046,0097,1626382250,50.913 66,0011,0015,0860.5,+21.5,046,0115,1626382550,50.903 64,0013,0017,0860.7,+21.4,047,0090,1626382850,50.885 64,0013,0017,0860.7,+21.4,047,0115,1626383150,50.878 66,0014,0018,0860.5,+21.4,047,0088,1626383450,50.87 64,0015,0021,0860.4,+21.2,047,0095,1626383750,50.872 70,0011,0015,0860.5,+21.1,048,0122,1626384050,50.861 66,0013,0017,0860.5,+21.2,047,0094,1626384350,50.962 72,0012,0016,0860.9,+21.0,048,0092,1626384650,50.98 66,0015,0021,0860.9,+21.0,048,0091,1626384950,50.967 66,0018,0024,0861.0,+21.0,048,0112,1626385250,50.967 66,0014,0018,0860.9,+21.0,048,0104,1626385550,50.961 72,0013,0017,0860.8,+21.0,048,0100,1626385850,50.953 66,0012,0016,0860.8,+20.9,049,0094,1626386150,50.935 70,0013,0017,0860.6,+20.3,051,0106,1626386450,50.928 66,0014,0018,0860.8,+20.8,049,0108,1626386750,50.919 70,0013,0017,0860.7,+20.9,049,0100,1626387050,50.913 66,0015,0021,0860.6,+20.4,050,0123,1626387350,50.903 70,0016,0022,0860.9,+20.6,050,0102,1626387650,50.9 66,0014,0018,0861.0,+20.2,051,0101,1626387951,51.005 64,0011,0015,0860.8,+20.6,050,0103,1626388251,51.021 70,0012,0016,0860.9,+20.6,050,0093,1626388551,51.019 66,0012,0016,0861.0,+20.6,050,0080,1626388851,51.001 64,0013,0017,0860.6,+20.3,051,0109,1626389150,50.993 66,0011,0015,0860.6,+20.3,051,0116,1626389450,50.99 70,0013,0017,0860.7,+20.2,051,0106,1626389750,50.979 64,0013,0017,0860.9,+20.2,051,0095,1626390050,50.965 66,0011,0015,0860.7,+20.1,051,0087,1626390350,50.953 64,0017,0023,0860.5,+19.5,055,0111,1626390650,50.945 66,0014,0018,0860.4,+20.0,052,0097,1626390950,50.938 66,0014,0018,0860.2,+20.1,051,0102,1626391250,50.923 70,0014,0018,0860.3,+20.2,051,0097,1626391551,51.021 70,0015,0021,0860.3,+19.9,052,0117,1626391851,51.061 66,0016,0022,0860.4,+20.2,051,0087,1626392151,51.052 72,0013,0017,0861.0,+20.1,051,0127,1626392451,51.034 66,0016,0022,0860.9,+20.2,051,0122,1626392751,51.026 66,0015,0021,0860.9,+20.2,051,0121,1626393051,51.025 66,0013,0017,0860.9,+20.2,051,0106,1626393351,51.013 66,0012,0016,0861.1,+20.2,051,0100,1626393650,50.99 66,0014,0018,0861.1,+20.2,051,0090,1626393950,50.999 66,0013,0017,0861.1,+20.2,051,0096,1626394250,50.988 70,0015,0021,0860.9,+20.1,052,0094,1626394550,50.981 66,0013,0017,0860.7,+20.1,052,0115,1626394850,50.967 66,0013,0017,0860.7,+20.1,052,0097,1626395151,51.068 66,0010,0013,0860.4,+20.1,051,0114,1626395451,51.096 66,0015,0021,0860.2,+20.1,052,0116,1626395751,51.085 70,0013,0017,0860.3,+20.2,051,0103,1626396051,51.073 61,0011,0015,0860.3,+20.1,051,0104,1626396351,51.065 61,0012,0016,0860.5,+20.0,052,0109,1626396651,51.05 66,0011,0015,0860.6,+20.0,051,0110,1626396951,51.05 66,0012,0016,0860.6,+20.0,052,0095,1626397251,51.04 59,0012,0016,0860.8,+20.0,052,0108,1626397551,51.02 61,0012,0016,0860.4,+20.0,052,0104,1626397851,51.015 61,0011,0015,0860.7,+20.1,051,0093,1626398151,51.013 61,0012,0016,0860.6,+20.0,051,0088,1626398451,51.003 61,0010,0013,0860.3,+20.1,052,0099,1626398751,51.107 70,0011,0015,0860.2,+20.1,051,0117,1626399051,51.129 66,0011,0015,0860.1,+20.1,051,0111,1626399351,51.121 61,0011,0015,0860.2,+20.0,051,0087,1626399651,51.123 70,0011,0015,0860.0,+20.0,051,0112,1626399951,51.1 70,0012,0016,0860.1,+20.0,052,0113,1626400251,51.094 61,0011,0015,0860.0,+20.0,051,0127,1626400551,51.093 61,0013,0017,0860.0,+19.9,052,0087,1626400851,51.077 70,0012,0016,0860.3,+19.9,052,0104,1626401151,51.076 66,0013,0017,0860.4,+19.9,052,0101,1626401451,51.057 61,0012,0016,0859.8,+19.9,052,0092,1626401751,51.047 61,0011,0015,0859.9,+19.9,051,0119,1626402051,51.04 59,0014,0018,0859.7,+19.9,052,0110,1626402351,51.144 59,0012,0016,0859.6,+19.9,052,0080,1626402651,51.167 61,0013,0017,0859.7,+19.8,052,0125,1626402951,51.16 70,0012,0016,0859.8,+19.6,052,0111,1626403251,51.153 70,0011,0015,0859.8,+19.7,052,0103,1626403551,51.142 61,0012,0016,0859.9,+19.7,052,0114,1626403851,51.133 61,0013,0017,0859.8,+19.6,053,0095,1626404151,51.126 70,0011,0015,0860.0,+19.5,052,0091,1626404451,51.116 61,0012,0016,0860.1,+19.7,051,0116,1626404751,51.095 61,0012,0016,0860.0,+19.7,052,0091,1626405051,51.094 70,0013,0017,0860.2,+19.7,052,0093,1626405351,51.086 70,0012,0016,0860.0,+19.7,053,0096,1626405651,51.087 61,0010,0013,0860.1,+19.7,052,0098,1626405951,51.175 61,0011,0015,0859.9,+19.7,052,0099,1626406251,51.215 72,0009,0012,0860.0,+19.7,052,0091,1626406551,51.206 61,0012,0016,0859.9,+19.7,052,0087,1626406851,51.195 61,0011,0015,0860.1,+19.7,052,0104,1626407151,51.182 70,0013,0017,0859.9,+19.7,052,0113,1626407451,51.174 70,0012,0016,0860.0,+19.8,052,0109,1626407751,51.16 61,0013,0017,0859.9,+19.7,053,0106,1626408051,51.152 61,0011,0015,0860.0,+19.7,052,0106,1626408351,51.141 61,0011,0015,0859.7,+19.8,053,0107,1626408651,51.135 61,0012,0016,0860.0,+19.7,053,0092,1626408951,51.13 61,0011,0015,0859.7,+19.8,053,0097,1626409251,51.124 70,0012,0016,0859.7,+19.7,054,0098,1626409551,51.226 66,0014,0018,0859.8,+19.9,053,0092,1626409851,51.248 61,0013,0017,0859.7,+19.8,054,0107,1626410151,51.243 72,0012,0016,0859.6,+19.9,053,0094,1626410451,51.227 66,0014,0018,0859.9,+19.7,057,0102,1626410751,51.223 61,0013,0017,0859.8,+19.9,056,0113,1626411051,51.207 61,0012,0016,0859.9,+20.0,054,0084,1626411351,51.2 59,0015,0021,0859.9,+20.1,054,0102,1626411651,51.191 70,0012,0016,0860.1,+20.2,056,0118,1626411951,51.185 61,0015,0021,0859.7,+19.7,063,0097,1626412251,51.168 61,0011,0015,0859.9,+19.3,063,0113,1626412551,51.164 66,0013,0017,0859.8,+20.0,057,0111,1626412851,51.157 59,0012,0016,0860.1,+20.2,061,0091,1626413151,51.256 61,0010,0013,0859.5,+19.9,061,0103,1626413451,51.284 59,0010,0013,0859.5,+19.6,062,0117,1626413751,51.272 70,0011,0015,0859.5,+19.7,062,0115,1626414051,51.258 59,0011,0015,0859.8,+20.1,061,0121,1626414351,51.254 59,0013,0017,0859.7,+19.6,064,0119,1626414651,51.237 66,0012,0016,0859.9,+20.0,064,0110,1626414951,51.228 57,0012,0016,0859.7,+20.6,058,0100,1626415251,51.222 57,0014,0018,0859.9,+20.8,058,0110,1626415551,51.209 66,0011,0015,0859.7,+20.8,058,0124,1626415851,51.198 64,0035,0048,0860.0,+21.0,058,0106,1626416151,51.204 66,0021,0028,0859.5,+21.0,058,0093,1626416451,51.19 66,0014,0018,0859.7,+21.1,058,0103,1626416751,51.287 64,0012,0016,0859.8,+21.3,056,0110,1626417051,51.325 64,0009,0012,0859.8,+21.3,057,0100,1626417351,51.308 54,0010,0013,0859.5,+21.6,057,0092,1626417651,51.307 64,0008,0011,0859.5,+21.6,056,0118,1626417951,51.29 64,0010,0013,0859.7,+21.5,057,0098,1626418251,51.284 64,0009,0012,0859.7,+21.8,057,0110,1626418551,51.279 64,0010,0013,0859.7,+22.1,056,0085,1626418851,51.272 64,0008,0011,0859.8,+22.3,056,0095,1626419151,51.273 66,0014,0018,0859.5,+21.6,055,0105,1626419451,51.259 64,0011,0015,0859.5,+22.0,055,0096,1626419751,51.246 64,0013,0017,0859.8,+22.6,055,0103,1626420051,51.23 64,0012,0016,0859.7,+21.8,054,0113,1626420351,51.339 57,0014,0018,0859.5,+22.1,054,0081,1626420651,51.366 66,0010,0013,0859.7,+22.6,054,0093,1626420951,51.348 64,0011,0015,0859.8,+21.8,055,0101,1626421251,51.341 54,0012,0016,0859.6,+22.4,054,0103,1626421551,51.341 54,0011,0015,0859.6,+22.4,053,0107,1626421851,51.338 64,0011,0015,0859.6,+22.3,053,0115,1626422151,51.323 66,0011,0015,0859.7,+22.6,053,0101,1626422451,51.318 54,0013,0017,0859.8,+22.2,051,0108,1626422751,51.311 64,0012,0016,0859.7,+23.1,052,0114,1626423051,51.303 64,0011,0015,0859.8,+22.1,053,0105,1626423351,51.291 57,0009,0012,0859.5,+22.8,051,0101,1626423651,51.274 64,0010,0013,0859.5,+22.0,053,0119,1626423951,51.385 64,0011,0015,0859.6,+22.1,053,0127,1626424251,51.411 64,0011,0015,0859.7,+22.6,051,0111,1626424551,51.397 64,0011,0015,0859.7,+22.2,052,0115,1626424851,51.382 64,0011,0015,0859.6,+22.3,050,0114,1626425151,51.384 66,0011,0015,0859.9,+22.2,051,0109,1626425451,51.37 57,0010,0013,0859.6,+22.4,051,0103,1626425751,51.357 57,0010,0013,0859.8,+22.6,051,0095,1626426051,51.353 64,0012,0016,0859.5,+22.4,050,0118,1626426351,51.34 66,0012,0016,0859.4,+22.7,050,0101,1626426651,51.335 57,0010,0013,0859.4,+22.3,050,0095,1626426951,51.33 64,0012,0016,0859.4,+23.8,050,0082,1626427251,51.316 64,0012,0016,0859.6,+23.1,050,0111,1626427551,51.419 64,0012,0016,0859.7,+23.4,049,0097,1626427851,51.45 64,0012,0016,0859.5,+23.3,049,0114,1626428151,51.435 64,0013,0017,0859.5,+22.9,050,0090,1626428451,51.421 64,0015,0021,0859.8,+23.0,050,0092,1626428751,51.415 64,0013,0017,0859.6,+23.0,051,0099,1626429051,51.42 64,0011,0015,0859.7,+23.1,051,0108,1626429351,51.391 57,0012,0016,0859.5,+23.0,050,0097,1626429651,51.395 54,0014,0018,0859.7,+23.9,050,0137,1626429951,51.383 64,0013,0017,0859.3,+23.2,050,0102,1626430251,51.371 64,0012,0016,0859.5,+23.5,050,0103,1626430551,51.358 64,0012,0016,0859.3,+23.2,050,0094,1626430851,51.354 57,0012,0016,0859.1,+23.2,050,0097,1626431151,51.46 64,0014,0018,0859.5,+24.2,049,0111,1626431451,51.484 61,0012,0016,0859.3,+24.1,047,0110,1626431751,51.467 57,0014,0018,0859.4,+24.2,048,0099,1626432051,51.454 57,0014,0018,0859.3,+24.1,047,0114,1626432351,51.454 57,0014,0018,0859.2,+23.9,049,0108,1626432651,51.44 64,0015,0021,0859.2,+23.7,049,0103,1626432951,51.425 57,0015,0021,0859.0,+24.5,048,0099,1626433251,51.427 64,0014,0018,0859.4,+24.3,048,0088,1626433551,51.41 64,0013,0017,0859.1,+24.9,047,0099,1626433851,51.408 54,0014,0018,0859.0,+23.8,049,0108,1626434151,51.407 66,0014,0018,0859.0,+23.6,049,0125,1626434451,51.397 64,0015,0021,0859.2,+24.1,047,0116,1626434751,51.499 64,0014,0018,0859.2,+24.2,048,0117,1626435051,51.531 64,0015,0021,0859.2,+24.1,048,0114,1626435351,51.515 54,0012,0016,0859.1,+24.1,047,0106,1626435651,51.512 64,0012,0016,0858.9,+24.9,045,0114,1626436251,51.495 64,0014,0018,0859.0,+25.3,045,0119,1626436551,51.489 64,0012,0016,0858.7,+25.0,045,0103,1626436851,51.47 64,0010,0013,0858.9,+25.1,047,0112,1626437151,51.462 64,0013,0017,0858.7,+24.7,046,0108,1626437451,51.455 64,0013,0017,0859.2,+24.5,047,0106,1626437751,51.437 64,0010,0013,0858.7,+24.7,047,0110,1626438051,51.435 61,0011,0015,0858.7,+24.5,046,0077,1626438351,51.536 64,0011,0015,0858.6,+23.7,048,0098,1626438651,51.56 64,0013,0017,0858.6,+24.2,046,0098,1626438951,51.549 64,0012,0016,0858.6,+24.9,047,0125,1626439251,51.535 64,0010,0013,0858.6,+23.7,048,0108,1626439551,51.531 64,0010,0013,0858.4,+23.3,048,0098,1626439851,51.51 64,0011,0015,0858.6,+24.0,047,0111,1626440151,51.51 61,0013,0017,0858.3,+24.4,047,0098,1626440451,51.508 61,0010,0013,0858.2,+24.0,046,0098,1626440751,51.497 61,0010,0013,0858.5,+23.7,047,0111,1626441051,51.471 64,0011,0015,0858.0,+23.9,046,0099,1626441351,51.472 61,0011,0015,0858.3,+23.6,047,0105,1626441651,51.46 64,0012,0016,0858.2,+24.1,046,0095,1626441951,51.567 64,0010,0013,0858.2,+23.6,047,0111,1626442251,51.711 54,0011,0015,0857.9,+23.3,047,0109,1626442551,51.577 64,0011,0015,0858.0,+23.2,046,0100,1626442851,51.568 64,0009,0012,0857.9,+22.9,046,0081,1626443151,51.555 64,0010,0013,0857.9,+22.7,046,0096,1626443451,51.544 57,0012,0016,0858.0,+22.9,046,0100,1626443751,51.539 64,0011,0015,0858.0,+22.5,047,0121,1626444051,51.524 66,0010,0013,0857.7,+22.3,047,0109,1626444351,51.52 57,0010,0013,0858.0,+22.1,048,0100,1626444651,51.505 66,0007,0010,0857.6,+22.3,046,0109,1626444951,51.491 59,0012,0016,0857.9,+22.0,047,0104,1626445251,51.482 66,0009,0012,0858.0,+22.1,048,0101,1626445551,51.585 57,0011,0015,0857.9,+22.0,049,0098,1626445851,51.61 59,0007,0010,0857.7,+22.3,048,0097,1626446151,51.605 66,0007,0010,0857.8,+22.5,048,0115,1626446451,51.596 57,0010,0013,0857.7,+22.3,047,0087,1626446751,51.572 66,0009,0012,0857.3,+22.1,047,0093,1626447051,51.571 57,0010,0013,0857.5,+21.8,049,0122,1626447351,51.564 57,0010,0013,0857.5,+21.7,050,0108,1626447651,51.548 57,0009,0012,0857.5,+21.8,050,0097,1626447951,51.545 59,0010,0013,0857.4,+21.7,050,0106,1626448251,51.531 66,0010,0013,0857.3,+21.7,049,0103,1626448551,51.521 59,0007,0010,0857.6,+21.5,048,0104,1626448851,51.514 59,0008,0011,0857.4,+21.5,047,0104,1626449151,51.622 66,0009,0012,0857.5,+21.4,048,0090,1626449451,51.639 66,0010,0013,0857.5,+21.3,049,0117,1626449751,51.638 57,0009,0012,0857.4,+21.3,048,0106,1626450051,51.625 66,0009,0012,0857.1,+21.1,049,0104,1626450351,51.619 70,0009,0012,0857.2,+21.0,050,0088,1626450651,51.615 59,0010,0013,0857.1,+21.2,050,0095,1626450951,51.605 59,0010,0013,0857.0,+21.0,051,0124,1626451251,51.597 66,0010,0013,0857.0,+20.8,051,0103,1626451551,51.588 59,0010,0013,0857.1,+20.6,051,0083,1626451851,51.567 59,0009,0012,0857.1,+20.6,051,0084,1626452151,51.565 61,0010,0013,0857.1,+20.5,050,0109,1626452451,51.551 57,0015,0021,0857.1,+20.5,051,0103,1626452751,51.656 59,0009,0012,0857.2,+20.3,051,0104,1626453051,51.688 59,0010,0013,0857.1,+20.2,052,0093,1626453351,51.677 59,0012,0016,0856.9,+20.4,051,0102,1626453651,51.663 70,0011,0015,0857.1,+20.2,051,0124,1626453951,51.657 59,0009,0012,0857.2,+20.4,048,0112,1626454251,51.646 59,0010,0013,0857.2,+20.3,049,0110,1626454551,51.639 59,0008,0011,0857.1,+20.2,049,0105,1626454851,51.628 59,0012,0016,0857.4,+20.3,046,0102,1626455151,51.612 59,0010,0013,0857.1,+20.3,046,0101,1626455451,51.611 70,0014,0018,0857.2,+20.4,044,0112,1626455751,51.606 70,0008,0011,0856.7,+20.4,044,0100,1626456051,51.6 61,0008,0011,0856.8,+20.3,044,0115,1626456351,51.697 59,0009,0012,0857.2,+20.3,044,0094,1626456651,51.732 70,0010,0013,0857.2,+20.4,044,0087,1626456951,51.714 61,0010,0013,0856.9,+20.4,043,0101,1626457251,51.705 61,0009,0012,0857.3,+20.4,044,0094,1626457551,51.694 70,0010,0013,0857.0,+20.5,043,0107,1626457851,51.68 61,0010,0013,0857.2,+20.5,043,0085,1626458151,51.673 59,0010,0013,0857.4,+20.5,044,0104,1626458451,51.666 70,0010,0013,0857.5,+20.5,044,0082,1626458754,54.206 70,0008,0011,0857.7,+20.5,044,0116,1626459051,51.657 61,0009,0012,0857.8,+20.5,043,0109,1626459351,51.639 61,0009,0012,0857.6,+20.5,044,0087,1626459651,51.634 70,0008,0011,0857.5,+20.5,044,0106,1626459951,51.735 70,0009,0012,0857.4,+20.4,045,0105,1626460251,51.756 61,0010,0013,0857.4,+20.4,044,0105,1626460551,51.744 70,0010,0013,0857.7,+20.4,044,0103,1626460851,51.732 61,0009,0012,0858.0,+20.4,044,0090,1626461151,51.73 61,0009,0012,0858.3,+20.4,045,0085,1626461451,51.712 61,0008,0011,0858.0,+20.3,044,0108,1626461751,51.713 70,0010,0013,0858.0,+20.3,044,0114,1626462051,51.719 70,0008,0011,0858.0,+20.2,044,0088,1626462351,51.696 61,0008,0011,0858.4,+20.1,045,0088,1626462651,51.687 70,0007,0010,0858.0,+20.0,046,0115,1626462951,51.672 70,0009,0012,0858.2,+20.0,046,0098,1626463251,51.668 59,0009,0012,0858.6,+19.9,047,0102,1626463551,51.774 61,0008,0011,0858.7,+19.9,046,0111,1626463851,51.797 61,0007,0010,0858.5,+19.8,047,0111,1626464151,51.788 70,0008,0011,0858.5,+19.8,047,0124,1626464451,51.778 61,0007,0010,0858.6,+19.8,048,0103,1626464751,51.764 70,0009,0012,0858.8,+19.5,049,0098,1626465051,51.749 70,0007,0010,0858.5,+19.4,049,0105,1626465351,51.745 61,0008,0011,0858.4,+19.3,050,0093,1626465651,51.736 61,0008,0011,0858.7,+19.4,050,0104,1626465951,51.721 70,0006,0008,0858.3,+19.2,050,0085,1626466251,51.717 70,0008,0011,0858.4,+19.2,050,0103,1626466551,51.712 61,0009,0012,0858.6,+18.9,051,0113,1626466851,51.704 61,0006,0008,0858.5,+18.9,051,0086,1626467151,51.802 70,0007,0010,0858.4,+18.8,051,0090,1626467451,51.823 61,0007,0010,0858.3,+18.8,052,0093,1626467751,51.818 61,0008,0011,0858.2,+18.7,052,0093,1626468051,51.821 70,0008,0011,0858.3,+18.7,051,0098,1626468351,51.816 61,0006,0008,0858.5,+18.5,052,0104,1626468651,51.806 61,0007,0010,0858.2,+18.3,052,0100,1626468951,51.805 70,0010,0013,0858.8,+18.1,053,0122,1626469263,3.392 70,0007,0010,0858.4,+18.2,052,0099,1626469551,51.78 64,0006,0008,0858.7,+18.0,052,0109,1626469851,51.763 64,0007,0010,0858.8,+18.0,052,0094,1626470151,51.753 72,0006,0008,0858.4,+17.9,052,0110,1626470451,51.747 72,0007,0010,0858.5,+18.0,051,0088,1626470751,51.842 61,0008,0011,0858.6,+18.0,051,0118,1626471051,51.877 70,0007,0010,0858.8,+17.9,051,0107,1626471351,51.861 64,0007,0010,0859.0,+17.8,050,0092,1626471951,51.841 64,0006,0008,0859.0,+17.8,050,0096,1626472251,51.836 72,0005,0007,0858.8,+17.6,050,0099,1626472551,51.823 70,0004,0006,0858.9,+17.7,050,0107,1626472851,51.819 61,0006,0008,0858.6,+17.5,050,0104,1626473151,51.801 72,0005,0007,0858.6,+17.5,050,0100,1626473451,51.804 66,0006,0008,0858.7,+17.4,050,0081,1626473751,51.778 64,0007,0010,0858.8,+17.5,050,0106,1626474051,51.771 64,0007,0010,0858.8,+17.4,050,0096,1626474351,51.868 64,0006,0008,0858.5,+17.5,050,0125,1626474651,51.901 72,0005,0007,0858.4,+17.4,050,0104,1626474951,51.894 64,0005,0007,0858.6,+17.4,050,0090,1626475251,51.881 72,0005,0007,0858.4,+17.5,049,0107,1626475551,51.878 72,0005,0007,0858.6,+17.3,049,0121,1626475851,51.866 64,0005,0007,0858.5,+17.3,049,0108,1626476151,51.856 64,0005,0007,0858.4,+17.2,050,0097,1626476451,51.853 72,0006,0008,0858.8,+17.3,049,0105,1626476751,51.843 70,0005,0007,0858.3,+17.3,049,0087,1626477051,51.841 64,0006,0008,0858.6,+17.2,049,0114,1626477351,51.829 64,0006,0008,0858.5,+17.1,049,0103,1626477651,51.825 72,0006,0008,0858.2,+17.1,048,0097,1626477951,51.93 64,0004,0006,0858.2,+17.1,049,0119,1626478251,51.952 64,0005,0007,0858.3,+17.0,049,0100,1626478551,51.941 72,0005,0007,0858.0,+17.1,049,0100,1626478851,51.925 61,0007,0010,0857.8,+17.0,049,0099,1626479151,51.922 64,0006,0008,0858.1,+17.0,048,0109,1626479451,51.918 72,0006,0008,0857.9,+16.9,049,0110,1626479751,51.907 72,0005,0007,0857.8,+16.9,048,0090,1626480051,51.889 61,0005,0007,0858.0,+16.9,049,0118,1626480351,51.882 64,0007,0010,0858.0,+16.8,049,0110,1626480651,51.877 72,0007,0010,0858.1,+16.8,049,0107,1626480951,51.86 74,0006,0008,0857.9,+16.6,050,0087,1626481251,51.862 61,0006,0008,0857.9,+16.8,050,0100,1626481551,51.963 72,0004,0006,0858.0,+16.6,050,0125,1626481851,51.995 66,0006,0008,0857.8,+16.7,050,0130,1626482151,51.984 64,0006,0008,0858.0,+16.7,050,0099,1626482451,51.972 59,0005,0007,0857.9,+16.8,049,0115,1626482751,51.964 72,0005,0007,0857.9,+16.8,049,0082,1626483051,51.967 72,0005,0007,0857.8,+16.9,049,0109,1626483351,51.948 61,0007,0010,0857.6,+16.9,048,0085,1626483651,51.936 72,0005,0007,0857.5,+16.9,048,0131,1626483951,51.932 74,0006,0008,0857.6,+16.9,048,0107,1626484251,51.912 61,0005,0007,0857.6,+16.9,048,0115,1626484551,51.908 64,0004,0006,0857.6,+17.0,048,0095,1626484851,51.895 64,0005,0007,0857.7,+17.0,047,0103,1626485152,52.022 72,0005,0007,0857.5,+16.9,048,0110,1626485452,52.027 61,0006,0008,0857.4,+16.8,048,0094,1626485752,52.016 74,0006,0008,0857.5,+16.8,047,0085,1626486052,52.018 72,0005,0007,0857.5,+16.8,048,0109,1626486352,52.005 66,0005,0007,0857.4,+16.8,048,0102,1626486651,51.99 61,0005,0007,0857.5,+16.7,048,0096,1626486951,51.992 74,0006,0008,0857.5,+16.6,049,0097,1626487251,51.984 72,0005,0007,0857.4,+16.7,048,0092,1626487551,51.963 64,0007,0010,0857.2,+16.7,049,0121,1626487851,51.958 61,0006,0008,0857.3,+16.6,048,0100,1626488151,51.949 61,0005,0007,0857.5,+16.7,048,0100,1626488451,51.927 61,0006,0008,0857.2,+16.7,049,0112,1626488752,52.038 66,0007,0010,0857.1,+16.6,049,0097,1626489052,52.06 72,0005,0007,0857.1,+16.6,048,0109,1626489352,52.068 61,0009,0012,0857.5,+16.5,048,0100,1626489652,52.056 61,0005,0007,0857.2,+16.5,049,0106,1626489952,52.047 72,0005,0007,0857.6,+16.6,048,0086,1626490252,52.041 72,0006,0008,0857.1,+16.6,046,0116,1626490552,52.026 64,0004,0006,0857.1,+16.6,047,0107,1626490852,52.006 61,0006,0008,0857.1,+16.5,044,0094,1626491152,52.006 72,0007,0010,0857.1,+16.6,045,0117,1626491452,52.006 70,0005,0007,0857.2,+16.7,045,0083,1626491751,51.984 61,0006,0008,0857.3,+16.7,044,0101,1626492051,51.982 72,0005,0007,0857.3,+16.8,045,0112,1626492352,52.1 61,0007,0010,0857.2,+16.7,045,0098,1626492652,52.111 61,0009,0012,0857.1,+16.8,044,0105,1626492952,52.094 61,0004,0006,0856.9,+17.0,043,0085,1626493252,52.095 74,0004,0006,0857.0,+17.0,044,0096,1626493552,52.084 72,0005,0007,0857.1,+17.0,045,0099,1626493852,52.084 61,0005,0007,0857.1,+17.0,045,0102,1626494152,52.048 72,0004,0006,0857.2,+17.2,044,0089,1626494452,52.051 72,0005,0007,0857.2,+17.3,044,0092,1626494752,52.039 66,0007,0010,0857.3,+17.4,044,0106,1626495052,52.039 61,0006,0008,0857.1,+17.3,047,0105,1626495352,52.03 64,0005,0007,0857.1,+17.3,047,0091,1626495652,52.009 72,0006,0008,0856.9,+17.5,045,0107,1626495952,52.12 61,0005,0007,0856.9,+17.5,045,0094,1626496252,52.15 74,0005,0007,0857.1,+17.6,046,0111,1626496552,52.172 72,0004,0006,0857.2,+17.8,045,0095,1626496852,52.141 61,0006,0008,0857.1,+17.8,046,0105,1626497152,52.13 59,0005,0007,0857.1,+17.8,047,0098,1626497452,52.11 72,0005,0007,0857.2,+17.8,048,0097,1626497752,52.106 72,0005,0007,0856.8,+17.9,048,0126,1626498052,52.097 61,0005,0007,0857.1,+17.9,048,0115,1626498352,52.096 66,0006,0008,0857.2,+18.1,047,0120,1626498652,52.078 72,0005,0007,0856.7,+18.2,046,0116,1626498952,52.075 64,0007,0010,0856.9,+18.3,048,0106,1626499252,52.067 64,0005,0007,0857.0,+18.5,046,0104,1626499552,52.171 72,0008,0011,0857.3,+18.5,046,0106,1626499852,52.197 64,0005,0007,0856.8,+18.7,046,0103,1626500152,52.208 64,0005,0007,0857.0,+18.7,046,0095,1626500452,52.168 72,0008,0011,0856.9,+18.8,045,0106,1626500752,52.173 70,0005,0007,0856.8,+18.7,047,0121,1626501052,52.165 61,0005,0007,0857.2,+18.9,045,0109,1626501352,52.154 61,0005,0007,0856.8,+18.7,047,0097,1626501652,52.137 70,0006,0008,0857.0,+18.7,047,0096,1626501952,52.127 70,0006,0008,0857.2,+18.5,048,0096,1626502252,52.125 59,0005,0007,0857.1,+18.8,048,0094,1626502552,52.115 70,0006,0008,0857.0,+18.9,047,0113,1626502852,52.105 59,0005,0007,0857.2,+18.9,048,0099,1626503152,52.215 57,0006,0008,0856.7,+19.2,044,0095,1626503452,52.232 59,0005,0007,0856.8,+19.3,046,0108,1626503752,52.224 66,0006,0008,0857.1,+19.5,044,0097,1626504052,52.234 66,0005,0007,0856.8,+19.5,044,0087,1626504352,52.213 57,0008,0011,0857.3,+19.5,042,0111,1626504652,52.227 66,0006,0008,0857.0,+19.7,042,0104,1626504952,52.203 66,0005,0007,0856.6,+19.9,043,0120,1626505252,52.188 59,0007,0010,0856.9,+19.7,042,0112,1626505552,52.172 57,0006,0008,0857.0,+19.9,040,0105,1626505852,52.168 57,0006,0008,0856.9,+20.1,042,0110,1626506152,52.165 66,0006,0008,0856.7,+20.4,043,0082,1626506452,52.162 54,0005,0007,0856.9,+20.2,042,0111,1626506752,52.266 66,0007,0010,0856.8,+20.4,041,0104,1626507052,52.283 70,0007,0010,0857.1,+20.3,043,0117,1626507352,52.297 59,0006,0008,0857.0,+20.6,043,0093,1626507652,52.266 57,0005,0007,0857.3,+20.3,044,0112,1626507952,52.264 66,0006,0008,0857.2,+20.1,043,0108,1626508252,52.25 57,0005,0007,0857.3,+20.5,043,0106,1626508552,52.242 59,0007,0010,0857.2,+20.2,044,0106,1626508852,52.241 59,0010,0013,0857.3,+20.9,044,0120,1626509152,52.229 70,0007,0010,0857.1,+20.5,044,0105,1626509452,52.22 59,0006,0008,0857.2,+21.4,044,0099,1626509752,52.219 57,0007,0010,0857.6,+20.9,045,0090,1626510052,52.21 59,0008,0011,0857.3,+20.5,044,0086,1626510352,52.303 59,0006,0008,0857.1,+20.3,045,0101,1626510652,52.333 59,0006,0008,0857.5,+20.4,046,0097,1626510952,52.313 66,0008,0011,0856.9,+21.1,045,0114,1626511252,52.314 59,0008,0011,0857.0,+20.8,045,0113,1626511552,52.299 59,0008,0011,0856.8,+21.0,043,0103,1626511852,52.29 59,0007,0010,0857.0,+21.1,045,0100,1626512152,52.279 59,0012,0016,0857.1,+21.5,043,0105,1626512452,52.275 59,0007,0010,0857.0,+21.1,045,0099,1626512752,52.272 59,0006,0008,0857.4,+21.2,043,0096,1626513052,52.267 70,0004,0006,0857.0,+21.0,044,0105,1626513352,52.246 59,0004,0006,0857.2,+21.0,044,0099,1626513652,52.23 61,0006,0008,0857.0,+21.5,042,0125,1626513952,52.344 59,0005,0007,0857.2,+21.2,042,0091,1626514252,52.37 70,0005,0007,0857.1,+21.6,041,0105,1626514552,52.359 59,0006,0008,0856.9,+21.3,041,0099,1626514852,52.347 59,0007,0010,0857.1,+21.3,041,0098,1626515152,52.357 59,0007,0010,0857.0,+22.0,041,0108,1626515452,52.325 59,0005,0007,0857.1,+22.1,039,0085,1626515752,52.318 59,0007,0010,0857.0,+22.4,041,0116,1626516052,52.306 61,0012,0016,0857.1,+22.3,040,0085,1626516352,52.31 59,0006,0008,0857.1,+22.7,039,0097,1626516652,52.299 59,0007,0010,0857.4,+21.8,038,0115,1626516952,52.289 59,0007,0010,0857.0,+21.9,040,0114,1626517252,52.278 59,0005,0007,0857.2,+22.4,039,0106,1626517552,52.369 66,0007,0010,0857.1,+22.6,038,0103,1626517852,52.404 59,0006,0008,0857.0,+23.7,038,0113,1626518152,52.396 59,0008,0011,0856.9,+22.4,039,0092,1626518452,52.394 59,0007,0010,0856.8,+22.3,038,0080,1626518752,52.392 61,0005,0007,0857.1,+23.1,037,0115,1626519052,52.403 59,0009,0012,0857.0,+23.0,037,0098,1626519352,52.365 59,0005,0007,0857.0,+22.5,037,0119,1626519652,52.357 66,0006,0008,0856.6,+23.5,035,0089,1626519952,52.35 70,0008,0011,0856.7,+22.6,037,0094,1626520252,52.326 66,0007,0010,0856.6,+22.6,037,0101,1626520552,52.351 66,0007,0010,0856.7,+22.3,036,0091,1626520852,52.318 64,0010,0013,0856.6,+24.0,035,0102,1626521152,52.457 66,0006,0008,0857.0,+23.7,035,0109,1626521452,52.458 66,0007,0010,0856.7,+24.2,034,0112,1626521752,52.445 66,0011,0015,0856.8,+24.0,036,0092,1626522052,52.434 66,0008,0011,0856.7,+24.1,035,0095,1626522352,52.433 64,0003,0005,0856.5,+24.4,034,0119,1626522652,52.423 64,0006,0008,0856.6,+24.4,035,0126,1626522952,52.43 66,0008,0011,0856.6,+25.4,036,0086,1626523252,52.402 64,0005,0007,0856.3,+24.0,034,0114,1626523552,52.419 66,0006,0008,0856.8,+24.6,034,0097,1626523852,52.384 66,0008,0011,0856.6,+24.9,034,0115,1626524152,52.39 70,0005,0007,0856.4,+24.2,034,0106,1626524452,52.396 64,0006,0008,0856.6,+23.5,037,0106,1626524752,52.466 64,0007,0010,0856.2,+24.3,035,0092,1626525052,52.533 64,0005,0007,0856.4,+23.3,037,0108,1626525352,52.483 70,0005,0007,0856.4,+23.8,036,0106,1626525652,52.456 70,0005,0007,0856.3,+23.4,037,0086,1626525952,52.465 70,0007,0010,0856.1,+24.2,035,0122,1626526252,52.505 57,0007,0010,0856.1,+23.5,036,0099,1626526552,52.454 57,0006,0008,0856.1,+23.8,036,0100,1626526852,52.434 66,0006,0008,0856.1,+23.5,038,0104,1626527152,52.427 70,0007,0010,0856.1,+23.2,040,0105,1626527452,52.419 70,0008,0011,0856.2,+23.1,041,0093,1626527752,52.414 66,0007,0010,0856.1,+23.5,042,0109,1626528052,52.41 70,0007,0010,0855.9,+22.8,044,0102,1626528352,52.504 64,0009,0012,0856.3,+23.0,045,0096,1626528652,52.533 70,0009,0012,0856.1,+23.1,046,0107,1626528952,52.513 70,0009,0012,0856.0,+22.8,045,0102,1626529252,52.537 70,0009,0012,0855.8,+22.7,045,0093,1626529552,52.501 72,0007,0010,0856.0,+22.8,045,0095,1626529852,52.486 64,0007,0010,0855.9,+23.1,045,0113,1626530152,52.513 64,0011,0015,0856.1,+23.1,045,0089,1626530452,52.47 70,0009,0012,0855.8,+22.5,046,0111,1626530752,52.461 70,0009,0012,0855.8,+22.3,046,0112,1626531052,52.452 70,0008,0011,0855.7,+22.6,045,0108,1626531352,52.431 70,0006,0008,0856.0,+22.4,046,0094,1626531652,52.427 70,0007,0010,0856.1,+22.4,047,0108,1626531952,52.563 66,0008,0011,0855.7,+22.5,045,0086,1626532252,52.562 70,0010,0013,0855.7,+22.8,045,0118,1626532552,52.55 64,0009,0012,0855.7,+22.4,046,0103,1626532852,52.546 59,0009,0012,0855.8,+22.3,046,0094,1626533152,52.541 57,0007,0010,0855.7,+22.1,047,0101,1626533452,52.518 59,0009,0012,0855.6,+22.0,048,0108,1626533752,52.548 59,0009,0012,0855.6,+22.1,048,0103,1626534052,52.577 66,0007,0010,0855.8,+22.4,045,0107,1626534352,52.494 66,0008,0011,0855.7,+22.2,047,0108,1626534652,52.485 64,0011,0015,0855.6,+22.4,047,0107,1626534952,52.476 66,0008,0011,0855.6,+22.0,048,0104,1626535252,52.464 64,0007,0010,0855.5,+22.3,048,0100,1626535552,52.576 64,0020,0027,0855.4,+22.5,047,0116,1626535852,52.593 66,0007,0010,0855.4,+22.0,050,0106,1626536152,52.587 64,0010,0013,0855.7,+22.1,049,0114,1626536452,52.576 66,0009,0012,0855.3,+21.9,050,0108,1626536752,52.597 66,0010,0013,0855.3,+22.0,048,0108,1626537052,52.558 66,0009,0012,0855.4,+21.8,049,0104,1626537352,52.532 66,0009,0012,0855.3,+21.8,049,0105,1626537652,52.544 64,0008,0011,0855.5,+21.7,048,0087,1626537952,52.571 66,0007,0010,0855.5,+21.9,048,0117,1626538252,52.524 64,0006,0008,0855.5,+21.4,048,0111,1626538552,52.549 64,0009,0012,0855.4,+21.4,047,0114,1626538852,52.542 66,0008,0011,0855.3,+21.3,046,0108,1626539152,52.596 66,0006,0008,0855.4,+21.1,045,0115,1626539452,52.629 61,0007,0010,0855.4,+21.0,046,0127,1626539752,52.618 66,0008,0011,0855.6,+21.2,045,0093,1626540052,52.607 66,0010,0013,0855.5,+21.1,045,0115,1626540352,52.592 64,0007,0010,0855.4,+21.0,046,0092,1626540652,52.587 66,0009,0012,0855.5,+21.0,046,0106,1626540952,52.583 64,0008,0011,0855.7,+20.9,047,0099,1626541252,52.574 64,0007,0010,0855.6,+20.8,048,0084,1626541552,52.565 64,0007,0010,0855.6,+20.6,048,0113,1626541852,52.549 64,0007,0010,0855.6,+20.8,047,0099,1626542152,52.532 70,0009,0012,0855.6,+20.7,047,0102,1626542452,52.532 64,0007,0010,0855.5,+20.6,048,0119,1626542752,52.633 66,0005,0007,0855.3,+20.6,048,0103,1626543052,52.654 64,0007,0010,0855.4,+20.5,049,0118,1626543352,52.645 64,0007,0010,0855.7,+20.4,049,0119,1626543652,52.635 64,0006,0008,0855.8,+20.4,048,0117,1626543952,52.626 64,0006,0008,0855.7,+20.2,049,0102,1626544252,52.623 64,0008,0011,0855.7,+20.2,048,0096,1626544552,52.653 64,0008,0011,0855.6,+20.3,048,0108,1626544852,52.602 70,0008,0011,0855.7,+20.3,047,0112,1626545152,52.633 64,0007,0010,0856.1,+20.2,047,0098,1626545452,52.586 70,0006,0008,0856.1,+20.1,047,0097,1626545752,52.573 66,0007,0010,0856.3,+20.2,046,0095,1626546052,52.566 64,0005,0007,0856.0,+20.0,047,0097,1626546352,52.662 64,0005,0007,0856.1,+20.0,046,0095,1626546652,52.683 70,0006,0008,0855.8,+19.9,046,0110,1626546952,52.688 66,0006,0008,0856.3,+19.9,046,0113,1626547252,52.709 66,0007,0010,0856.1,+19.8,046,0101,1626547552,52.667 70,0006,0008,0856.1,+19.7,047,0122,1626547852,52.658 66,0005,0007,0855.9,+19.7,047,0110,1626548152,52.644 64,0007,0010,0856.1,+19.7,047,0104,1626548452,52.635 66,0005,0007,0855.9,+19.8,047,0100,1626548752,52.627 64,0006,0008,0855.9,+19.7,049,0094,1626549052,52.624 66,0005,0007,0855.8,+19.6,049,0086,1626549352,52.615 64,0009,0012,0855.9,+19.4,050,0089,1626549652,52.609 70,0006,0008,0855.7,+19.4,050,0110,1626549952,52.712 70,0007,0010,0855.8,+19.4,050,0116,1626550252,52.727 61,0009,0012,0855.8,+19.4,049,0102,1626550552,52.718 66,0007,0010,0856.2,+19.4,049,0105,1626550852,52.707 66,0007,0010,0856.1,+19.2,050,0105,1626551152,52.69 66,0008,0011,0856.0,+19.3,049,0098,1626551452,52.689 72,0008,0011,0856.1,+19.3,050,0104,1626551752,52.683 64,0010,0013,0856.2,+19.3,050,0095,1626552052,52.726 64,0006,0008,0856.1,+19.2,050,0097,1626552352,52.708 64,0007,0010,0855.8,+19.2,050,0098,1626552652,52.658 61,0007,0010,0855.9,+19.1,050,0095,1626552952,52.641 72,0008,0011,0856.2,+19.0,050,0107,1626553252,52.639 64,0007,0010,0856.2,+19.0,051,0123,1626553552,52.74 59,0009,0012,0856.2,+18.9,051,0088,1626553852,52.772 64,0006,0008,0855.9,+18.9,051,0095,1626554152,52.758 59,0008,0011,0856.1,+18.9,051,0112,1626554452,52.752 64,0007,0010,0856.1,+18.9,051,0114,1626554752,52.731 64,0007,0010,0856.0,+18.8,051,0108,1626555052,52.729 64,0007,0010,0856.0,+18.8,052,0108,1626555352,52.718 64,0007,0010,0855.9,+18.8,052,0106,1626555652,52.699 64,0008,0011,0855.8,+18.7,053,0099,1626555952,52.691 64,0007,0010,0855.7,+18.7,052,0082,1626556252,52.681 64,0006,0008,0855.7,+18.7,050,0108,1626556552,52.669 64,0007,0010,0855.8,+18.7,046,0101,1626556852,52.662 64,0006,0008,0855.7,+18.6,046,0090,1626557152,52.767 72,0007,0010,0855.9,+18.6,046,0091,1626557452,52.796 61,0007,0010,0855.5,+18.6,046,0100,1626557752,52.789 64,0006,0008,0855.6,+18.5,047,0105,1626558052,52.777 64,0005,0007,0855.6,+18.5,047,0110,1626558352,52.766 64,0005,0007,0855.4,+18.5,047,0105,1626558652,52.765 64,0005,0007,0855.5,+18.5,048,0111,1626558952,52.744 61,0009,0012,0855.4,+18.5,048,0095,1626559252,52.73 72,0005,0007,0855.4,+18.4,048,0110,1626559552,52.726 72,0006,0008,0855.3,+18.4,049,0090,1626559852,52.721 64,0005,0007,0855.3,+18.4,050,0097,1626560152,52.708 64,0007,0010,0855.3,+18.5,049,0103,1626560452,52.695 72,0006,0008,0855.0,+18.5,049,0097,1626560752,52.816 59,0008,0011,0855.1,+18.5,050,0092,1626561052,52.834 64,0007,0010,0854.9,+18.5,050,0092,1626561352,52.824 64,0007,0010,0855.1,+18.7,048,0104,1626561652,52.814 72,0007,0010,0855.1,+18.7,048,0091,1626561952,52.807 61,0008,0011,0855.0,+18.7,046,0092,1626562252,52.808 72,0006,0008,0854.8,+18.8,047,0104,1626562852,52.78 64,0007,0010,0854.7,+18.9,048,0083,1626563152,52.772 64,0004,0006,0854.8,+18.9,047,0094,1626563452,52.757 72,0005,0007,0854.7,+19.0,047,0111,1626563752,52.747 64,0005,0007,0854.8,+19.0,047,0102,1626564052,52.734 64,0007,0010,0855.0,+18.5,049,0099,1626564352,52.844 61,0006,0008,0855.3,+18.5,049,0099,1626564652,52.864 72,0006,0008,0855.1,+18.3,050,0098,1626564952,52.861 64,0007,0010,0855.1,+18.7,049,0092,1626565252,52.851 59,0006,0008,0855.2,+18.6,048,0102,1626565552,52.841 72,0007,0010,0855.3,+18.6,048,0098,1626565852,52.84 64,0006,0008,0855.5,+18.5,049,0097,1626566152,52.828 64,0007,0010,0855.1,+18.6,049,0121,1626566452,52.813 59,0007,0010,0855.1,+18.7,052,0092,1626566752,52.813 70,0006,0008,0855.1,+18.6,053,0103,1626567052,52.792 64,0008,0011,0854.8,+18.5,055,0091,1626567352,52.788 64,0006,0008,0855.0,+18.5,054,0112,1626567652,52.783 72,0006,0008,0855.0,+18.2,054,0103,1626567952,52.887 72,0007,0010,0854.9,+18.2,055,0103,1626568252,52.908 64,0006,0008,0855.4,+17.5,059,0127,1626568552,52.891 64,0006,0008,0855.0,+18.0,055,0101,1626568852,52.898 64,0007,0010,0854.9,+17.0,060,0085,1626569152,52.902 64,0008,0011,0855.1,+17.7,056,0108,1626569452,52.881 59,0006,0008,0855.2,+17.1,060,0100,1626569752,52.859 72,0007,0010,0855.1,+16.7,061,0096,1626570052,52.853 72,0007,0010,0855.4,+16.7,060,0104,1626570352,52.84 64,0007,0010,0854.8,+17.6,055,0101,1626570652,52.831 64,0007,0010,0854.9,+17.6,056,0121,1626570952,52.819 64,0006,0008,0855.3,+17.5,058,0101,1626571252,52.82 61,0008,0011,0854.7,+17.5,058,0130,1626571552,52.922 64,0007,0010,0855.1,+17.5,058,0082,1626571852,52.947 64,0008,0011,0854.8,+17.1,060,0098,1626572152,52.936 72,0007,0010,0854.8,+17.1,059,0099,1626572452,52.936 64,0007,0010,0854.9,+16.9,060,0101,1626572752,52.916 64,0007,0010,0854.9,+17.0,058,0117,1626573052,52.915 72,0008,0011,0854.9,+17.3,056,0114,1626573352,52.9 61,0008,0011,0854.9,+17.2,055,0112,1626573652,52.896 64,0006,0008,0854.8,+17.3,056,0103,1626573952,52.893 72,0008,0011,0854.9,+17.3,055,0092,1626574252,52.873 72,0007,0010,0854.9,+17.2,056,0094,1626574552,52.866 61,0006,0008,0854.9,+17.1,057,0110,1626574852,52.86 64,0006,0008,0854.8,+17.2,057,0107,1626575152,52.968 72,0007,0010,0854.7,+17.2,057,0085,1626575452,52.99 61,0005,0007,0855.1,+17.3,056,0106,1626575752,52.981 61,0006,0008,0854.8,+17.1,057,0103,1626576052,52.977 72,0007,0010,0854.6,+17.1,057,0102,1626576352,52.974 61,0006,0008,0854.8,+17.1,058,0114,1626576652,52.955 66,0008,0011,0855.1,+17.4,057,0107,1626576952,52.943 64,0006,0008,0855.2,+17.4,057,0096,1626577252,52.936 72,0008,0011,0855.0,+17.6,055,0114,1626577552,52.932 64,0006,0008,0855.2,+17.1,057,0120,1626577852,52.915 64,0006,0008,0855.0,+17.2,056,0109,1626578152,52.907 72,0006,0008,0855.0,+17.2,056,0112,1626578452,52.905 72,0007,0010,0855.1,+17.4,056,0105,1626578753,53.018 66,0009,0012,0855.2,+17.4,055,0109,1626579053,53.037 66,0006,0008,0855.2,+17.1,057,0113,1626579353,53.035 64,0006,0008,0855.1,+17.4,056,0100,1626579653,53.019 64,0007,0010,0855.2,+17.4,056,0116,1626579953,53.007 59,0006,0008,0855.4,+17.6,055,0110,1626580252,52.996 72,0006,0008,0855.2,+17.4,056,0119,1626580552,52.983 72,0005,0007,0855.3,+17.6,055,0094,1626580852,52.975 61,0006,0008,0855.1,+17.6,056,0108,1626581152,52.965 61,0007,0010,0855.2,+17.5,055,0106,1626581452,52.968 64,0006,0008,0855.1,+17.4,057,0116,1626581752,52.951 64,0006,0008,0855.1,+17.4,057,0106,1626582052,52.969 61,0007,0010,0855.1,+17.4,058,0102,1626582353,53.055 72,0007,0010,0855.6,+17.6,057,0099,1626582653,53.081 72,0006,0008,0855.4,+17.6,056,0098,1626582953,53.067 64,0006,0008,0855.3,+17.5,057,0106,1626583253,53.06 61,0006,0008,0855.5,+17.5,055,0087,1626583553,53.06 72,0004,0006,0855.4,+17.4,056,0091,1626583853,53.04 64,0006,0008,0855.5,+17.4,057,0105,1626584153,53.026 64,0007,0010,0855.5,+17.5,056,0103,1626584453,53.022 72,0006,0008,0855.5,+17.5,056,0088,1626584753,53.004 72,0006,0008,0855.4,+17.6,056,0102,1626585053,53.021 64,0006,0008,0855.9,+17.7,056,0110,1626585352,52.989 64,0007,0010,0855.6,+17.7,057,0109,1626585652,52.972 72,0007,0010,0855.7,+17.7,057,0099,1626585953,53.079 64,0007,0010,0855.4,+17.6,057,0105,1626586253,53.11 59,0006,0008,0855.8,+17.7,057,0098,1626586553,53.106 72,0009,0012,0855.7,+17.8,057,0105,1626586853,53.111 64,0007,0010,0855.6,+18.0,057,0110,1626587153,53.081 64,0007,0010,0855.8,+17.9,057,0118,1626587453,53.075 61,0007,0010,0855.9,+18.2,056,0096,1626587753,53.084 70,0008,0011,0855.8,+18.2,057,0112,1626588053,53.078 61,0008,0011,0855.5,+18.2,057,0106,1626588353,53.052 61,0010,0013,0855.8,+18.2,057,0120,1626588653,53.044 59,0009,0012,0855.8,+18.6,057,0116,1626588953,53.043 59,0007,0010,0855.6,+18.5,057,0103,1626589253,53.024 59,0009,0012,0855.5,+18.5,058,0106,1626589553,53.122 70,0010,0013,0855.5,+18.6,057,0115,1626589853,53.155 59,0007,0010,0855.7,+18.6,058,0091,1626590153,53.144 59,0007,0010,0855.7,+18.6,058,0097,1626590453,53.14 59,0020,0027,0855.4,+18.8,057,0095,1626590753,53.123 66,0011,0015,0855.7,+18.7,058,0121,1626591053,53.113 59,0011,0015,0855.6,+19.1,057,0102,1626591353,53.104 61,0008,0011,0855.5,+18.9,057,0115,1626591653,53.089 59,0019,0026,0855.3,+19.3,057,0116,1626591953,53.096 59,0011,0015,0855.4,+19.1,057,0111,1626592253,53.077 61,0009,0012,0855.4,+19.0,058,0104,1626592553,53.065 61,0009,0012,0855.2,+19.3,058,0104,1626592853,53.067 70,0014,0018,0855.3,+19.9,056,0103,1626593153,53.169 59,0013,0017,0855.2,+19.5,058,0115,1626593453,53.197 61,0010,0013,0855.5,+19.4,058,0095,1626593753,53.183 61,0010,0013,0855.3,+19.1,059,0099,1626594053,53.18 59,0012,0016,0855.4,+19.5,058,0096,1626594353,53.166 59,0008,0011,0855.4,+19.8,057,0095,1626594653,53.162 59,0011,0015,0855.3,+19.8,057,0121,1626594953,53.148 59,0010,0013,0855.4,+19.4,058,0097,1626595253,53.137 61,0009,0012,0855.0,+19.6,056,0099,1626595553,53.134 59,0010,0013,0855.3,+19.7,057,0097,1626595853,53.119 59,0012,0016,0855.0,+19.4,057,0110,1626596153,53.111 70,0014,0018,0855.0,+20.8,055,0109,1626596453,53.098 57,0010,0013,0855.2,+20.2,056,0116,1626596753,53.2 59,0010,0013,0855.2,+20.5,055,0088,1626597053,53.225 64,0010,0013,0854.9,+20.0,055,0115,1626597353,53.221 70,0010,0013,0855.1,+20.0,054,0094,1626597653,53.208 64,0011,0015,0855.6,+20.7,054,0092,1626597953,53.206 64,0023,0031,0855.4,+21.2,053,0093,1626598253,53.202 64,0008,0011,0855.5,+20.6,053,0091,1626598553,53.191 64,0010,0013,0855.2,+20.4,053,0105,1626598853,53.174 64,0009,0012,0855.4,+20.6,053,0104,1626599153,53.166 66,0010,0013,0855.5,+20.8,052,0076,1626599453,53.157 64,0009,0012,0855.5,+20.6,053,0104,1626599753,53.148 64,0011,0015,0855.4,+21.2,051,0106,1626600053,53.137 64,0009,0012,0855.6,+21.1,051,0111,1626600353,53.246 64,0011,0015,0855.3,+20.9,052,0096,1626600653,53.265 61,0009,0012,0855.2,+21.4,051,0116,1626600953,53.251 66,0008,0011,0855.3,+20.8,051,0111,1626601253,53.267 61,0010,0013,0855.6,+22.2,049,0095,1626601553,53.245 64,0009,0012,0855.5,+21.6,049,0103,1626601853,53.242 61,0009,0012,0855.5,+21.6,049,0096,1626602153,53.221 61,0009,0012,0855.6,+21.8,048,0118,1626602453,53.219 66,0009,0012,0855.5,+22.1,048,0104,1626602753,53.213 64,0008,0011,0855.5,+21.6,048,0112,1626603053,53.203 64,0009,0012,0855.5,+21.7,048,0081,1626603353,53.197 66,0009,0012,0855.8,+22.1,048,0120,1626603653,53.181 66,0008,0011,0855.5,+21.6,047,0092,1626603953,53.284 66,0015,0021,0855.6,+22.7,045,0102,1626604253,53.31 64,0010,0013,0855.6,+22.8,047,0110,1626604553,53.306 66,0010,0013,0855.5,+22.1,047,0089,1626604853,53.302 57,0009,0012,0855.6,+22.9,047,0098,1626605153,53.29 70,0010,0013,0855.7,+22.6,047,0121,1626605453,53.28 66,0011,0015,0855.6,+22.7,046,0091,1626605753,53.278 66,0008,0011,0855.7,+23.6,044,0091,1626606053,53.254 70,0010,0013,0855.4,+24.2,044,0099,1626606353,53.252 66,0008,0011,0855.4,+23.4,044,0122,1626606653,53.254 66,0009,0012,0855.4,+24.2,043,0107,1626606953,53.241 70,0007,0010,0855.4,+23.3,044,0105,1626607253,53.22 66,0009,0012,0855.3,+23.1,045,0098,1626607553,53.332 64,0010,0013,0855.5,+23.4,043,0108,1626607853,53.366 66,0011,0015,0855.3,+22.4,046,0108,1626608153,53.355 64,0007,0010,0855.3,+22.4,045,0096,1626608453,53.347 66,0008,0011,0855.1,+22.3,046,0105,1626608753,53.346 64,0009,0012,0855.2,+22.7,045,0098,1626609053,53.326 66,0007,0010,0855.3,+22.3,045,0082,1626609353,53.318 66,0011,0015,0855.3,+21.6,046,0103,1626609653,53.32 64,0008,0011,0855.3,+22.0,045,0086,1626609953,53.284 64,0006,0008,0855.6,+22.6,044,0104,1626610253,53.279 66,0008,0011,0855.6,+22.6,045,0103,1626610553,53.266 66,0009,0012,0855.1,+22.6,045,0122,1626610853,53.259 64,0008,0011,0855.3,+22.3,044,0094,1626611153,53.367 66,0008,0011,0855.1,+22.7,044,0095,1626611453,53.389 64,0007,0010,0855.1,+22.3,045,0098,1626611753,53.371 66,0009,0012,0855.1,+22.0,047,0089,1626612053,53.36 64,0009,0012,0854.9,+22.2,047,0110,1626612353,53.366 61,0007,0010,0855.0,+22.2,047,0095,1626612653,53.356 64,0008,0011,0855.2,+22.1,046,0097,1626612953,53.343 66,0009,0012,0854.9,+21.7,046,0109,1626613253,53.332 64,0010,0013,0855.2,+21.8,046,0124,1626613553,53.319 70,0008,0011,0854.8,+21.7,047,0107,1626613853,53.309 70,0007,0010,0854.9,+22.2,047,0117,1626614153,53.309 72,0007,0010,0854.8,+22.1,048,0107,1626614453,53.294 64,0007,0010,0855.0,+21.6,048,0103,1626614753,53.399 64,0007,0010,0854.8,+21.0,052,0111,1626615053,53.424 66,0008,0011,0854.9,+20.8,051,0102,1626615353,53.401 70,0014,0018,0854.8,+20.6,052,0109,1626615653,53.421 70,0010,0013,0854.8,+20.4,053,0110,1626615953,53.393 70,0009,0012,0854.7,+21.1,050,0090,1626616253,53.383 64,0009,0012,0854.8,+20.7,051,0115,1626616553,53.37 70,0008,0011,0855.0,+20.8,052,0099,1626616853,53.381 64,0009,0012,0854.7,+21.1,051,0099,1626617153,53.365 70,0009,0012,0854.5,+21.2,052,0117,1626617453,53.361 66,0008,0011,0854.7,+21.2,053,0121,1626617753,53.349 64,0011,0015,0854.6,+21.0,053,0108,1626618053,53.344 64,0010,0013,0854.6,+21.1,053,0123,1626618353,53.444 66,0011,0015,0854.7,+20.7,053,0079,1626618653,53.468 66,0011,0015,0854.6,+20.6,057,0122,1626618953,53.47 66,0009,0012,0854.7,+19.8,061,0129,1626619253,53.447 64,0009,0012,0854.2,+19.9,060,0117,1626619553,53.437 72,0014,0018,0854.6,+20.2,058,0113,1626619853,53.426 66,0010,0013,0854.3,+19.6,062,0108,1626620153,53.423 66,0011,0015,0854.6,+19.3,063,0101,1626620453,53.41 70,0010,0013,0854.7,+18.8,066,0134,1626620753,53.394 64,0013,0017,0854.6,+18.6,067,0114,1626621053,53.38 66,0012,0016,0854.3,+18.7,066,0115,1626621353,53.37 66,0018,0024,0854.4,+18.6,067,0107,1626621653,53.36 70,0012,0016,0854.4,+18.6,067,0113,1626621953,53.469 72,0014,0018,0854.2,+18.8,066,0100,1626622253,53.491 70,0013,0017,0854.0,+18.9,065,0109,1626622553,53.481 70,0013,0017,0854.2,+18.9,066,0105,1626622853,53.475 66,0012,0016,0853.7,+19.3,064,0131,1626623153,53.477 72,0013,0017,0854.0,+19.4,064,0105,1626623453,53.463 72,0013,0017,0853.8,+19.4,066,0112,1626623753,53.441 72,0015,0021,0854.3,+19.7,064,0129,1626624053,53.446 66,0013,0017,0854.3,+19.6,065,0103,1626624353,53.419 72,0015,0021,0854.1,+19.8,063,0096,1626624653,53.412 70,0015,0021,0854.3,+19.5,065,0133,1626624953,53.403 72,0018,0024,0854.5,+19.6,065,0128,1626625253,53.394 66,0015,0021,0854.4,+19.8,063,0115,1626625553,53.503 70,0014,0018,0854.4,+19.7,064,0118,1626625853,53.529 66,0016,0022,0854.6,+19.3,067,0104,1626626153,53.546 64,0015,0021,0854.4,+19.4,065,0097,1626626453,53.515 72,0015,0021,0854.8,+19.4,066,0143,1626626753,53.498 72,0018,0024,0854.7,+19.3,067,0105,1626627053,53.49 66,0015,0021,0854.9,+19.5,063,0120,1626627353,53.482 72,0014,0018,0854.7,+19.8,062,0105,1626627653,53.496 72,0016,0022,0854.4,+19.5,062,0126,1626627953,53.472 70,0016,0022,0855.1,+19.5,063,0097,1626628253,53.461 70,0014,0018,0854.7,+19.3,063,0110,1626628553,53.456 66,0015,0021,0854.7,+19.4,062,0110,1626628853,53.445 70,0017,0023,0854.8,+19.3,062,0117,1626629153,53.581 66,0012,0016,0854.9,+19.5,060,0109,1626629453,53.577 66,0012,0016,0854.7,+19.4,061,0087,1626629753,53.566 70,0013,0017,0854.6,+18.9,063,0096,1626630053,53.555 66,0013,0017,0854.9,+18.7,063,0092,1626630353,53.55 72,0015,0021,0855.1,+18.8,062,0097,1626630653,53.535 70,0014,0018,0854.8,+18.8,062,0107,1626630953,53.547 70,0015,0021,0854.7,+18.4,063,0103,1626631253,53.516 70,0014,0018,0855.0,+18.5,063,0111,1626631553,53.506 70,0013,0017,0855.2,+18.4,063,0113,1626631853,53.501 70,0015,0021,0855.0,+18.3,063,0122,1626632153,53.494 70,0015,0021,0855.3,+18.3,066,0093,1626632453,53.485 66,0014,0018,0855.4,+18.3,064,0119,1626632753,53.597 70,0014,0018,0855.7,+18.2,065,0114,1626633053,53.603 70,0013,0017,0855.6,+18.1,065,0118,1626633353,53.601 72,0012,0016,0855.6,+18.0,063,0108,1626633653,53.591 70,0012,0016,0855.9,+17.9,064,0103,1626633953,53.6 70,0012,0016,0855.5,+18.0,063,0110,1626634253,53.588 72,0012,0016,0855.5,+17.7,066,0122,1626634553,53.565 66,0011,0015,0855.2,+18.2,064,0100,1626634853,53.555 66,0012,0016,0855.7,+18.1,064,0097,1626635153,53.545 72,0011,0015,0855.4,+18.2,063,0106,1626635453,53.533 66,0011,0015,0855.5,+18.3,062,0093,1626635753,53.532 70,0010,0013,0855.4,+18.5,059,0114,1626636053,53.516 72,0010,0013,0855.7,+18.4,060,0121,1626636353,53.628 66,0009,0012,0855.7,+18.3,061,0099,1626636653,53.649 72,0012,0016,0855.7,+18.1,063,0106,1626636953,53.653 70,0007,0010,0855.6,+18.2,061,0114,1626637253,53.62 70,0009,0012,0855.9,+18.3,061,0098,1626637553,53.616 66,0011,0015,0855.9,+18.3,062,0112,1626637853,53.611 72,0010,0013,0856.0,+18.3,063,0111,1626638153,53.601 70,0010,0013,0855.8,+18.2,063,0114,1626638453,53.617 66,0010,0013,0855.7,+18.2,064,0108,1626638753,53.588 66,0011,0015,0855.9,+18.3,064,0110,1626639053,53.586 72,0010,0013,0855.8,+18.1,066,0098,1626639353,53.568 72,0011,0015,0856.1,+18.0,067,0097,1626639653,53.552 66,0013,0017,0856.0,+17.9,068,0112,1626639953,53.654 66,0013,0017,0855.9,+18.0,068,0103,1626640253,53.693 70,0012,0016,0856.1,+18.0,068,0088,1626640553,53.71 66,0014,0018,0855.8,+17.8,069,0096,1626640853,53.664 66,0013,0017,0855.9,+17.8,069,0093,1626641153,53.654 72,0013,0017,0855.9,+17.7,070,0108,1626641453,53.649 72,0013,0017,0856.0,+17.9,070,0094,1626641753,53.641 70,0014,0018,0855.9,+17.7,071,0113,1626642053,53.636 70,0016,0022,0856.2,+17.6,072,0092,1626642353,53.611 66,0016,0022,0856.2,+17.6,072,0118,1626642653,53.594 72,0015,0021,0856.0,+17.4,073,0091,1626642953,53.592 70,0018,0024,0856.0,+17.5,073,0106,1626643253,53.582 70,0016,0022,0856.0,+17.5,073,0093,1626643553,53.692 72,0019,0026,0856.0,+17.4,073,0109,1626643853,53.715 66,0021,0028,0856.0,+17.4,074,0107,1626644153,53.704 72,0019,0026,0856.2,+17.6,072,0103,1626644453,53.703 70,0021,0028,0856.3,+17.5,073,0116,1626644753,53.689 66,0023,0031,0856.0,+17.4,073,0101,1626645053,53.669 70,0022,0029,0856.1,+17.3,074,0104,1626645353,53.663 66,0022,0029,0855.9,+17.3,074,0118,1626645653,53.654 72,0027,0037,0855.8,+17.3,073,0110,1626645953,53.649 66,0025,0034,0855.9,+17.2,074,0094,1626646253,53.641 70,0025,0034,0856.0,+17.3,073,0106,1626646553,53.639 70,0021,0028,0856.3,+17.1,074,0111,1626646853,53.635 66,0025,0034,0856.1,+17.3,072,0091,1626647153,53.743 66,0021,0028,0856.2,+17.2,073,0098,1626647453,53.759 72,0022,0029,0856.4,+17.2,073,0107,1626647753,53.757 72,0024,0032,0856.4,+17.1,073,0107,1626648053,53.751 70,0025,0034,0856.2,+17.1,073,0095,1626648353,53.729 72,0025,0034,0856.1,+17.0,074,0096,1626648653,53.716 70,0027,0037,0855.7,+17.0,074,0091,1626648953,53.716 66,0026,0036,0855.9,+16.9,076,0101,1626649253,53.69 66,0026,0036,0855.8,+16.7,077,0123,1626649553,53.686 70,0033,0045,0855.9,+16.8,077,0101,1626649853,53.685 66,0033,0045,0855.9,+17.0,076,0110,1626650153,53.678 66,0033,0045,0855.9,+16.4,079,0124,1626650453,53.655 66,0032,0044,0855.5,+16.6,077,0100,1626650753,53.762 70,0033,0045,0855.9,+16.5,078,0115,1626651053,53.78 70,0031,0043,0855.7,+16.4,079,0104,1626651353,53.786 66,0030,0042,0855.9,+16.5,078,0092,1626651653,53.778 70,0034,0047,0855.9,+16.5,077,0118,1626651953,53.776 70,0035,0048,0855.6,+16.5,078,0113,1626652253,53.764 66,0036,0049,0855.4,+16.6,077,0101,1626652553,53.757 70,0033,0045,0855.6,+16.5,078,0108,1626652853,53.753 66,0033,0045,0855.8,+16.5,078,0084,1626653153,53.731 66,0029,0039,0855.6,+16.5,077,0107,1626653453,53.732 66,0030,0042,0855.3,+16.5,078,0100,1626653753,53.712 72,0027,0037,0855.5,+16.7,076,0092,1626654053,53.713 72,0031,0043,0855.6,+16.5,078,0102,1626654353,53.813 66,0028,0038,0855.5,+16.6,077,0104,1626654653,53.844 70,0028,0038,0855.6,+16.4,078,0111,1626654953,53.841 70,0027,0037,0855.6,+16.6,075,0086,1626655253,53.833 72,0028,0038,0855.8,+16.4,077,0087,1626655553,53.823 66,0028,0038,0855.8,+16.5,076,0108,1626655853,53.816 72,0025,0034,0855.8,+16.5,076,0118,1626656153,53.807 70,0026,0036,0855.7,+16.5,076,0102,1626656453,53.794 70,0027,0037,0855.6,+16.3,077,0094,1626656753,53.791 66,0030,0042,0855.6,+16.4,076,0111,1626657053,53.771 70,0028,0038,0855.5,+16.3,076,0085,1626657353,53.763 70,0025,0034,0855.4,+16.5,074,0110,1626657653,53.768 72,0020,0027,0855.4,+16.5,074,0110,1626657953,53.863 72,0023,0031,0855.4,+16.5,074,0106,1626658253,53.884 70,0023,0031,0855.7,+16.5,073,0121,1626658553,53.875 72,0022,0029,0855.6,+16.3,075,0104,1626658853,53.861 72,0020,0027,0855.8,+16.4,073,0098,1626659153,53.863 70,0020,0027,0855.4,+16.3,074,0106,1626659453,53.851 66,0022,0029,0855.6,+16.3,074,0100,1626659753,53.838 66,0022,0029,0855.5,+16.3,074,0098,1626660053,53.845 70,0021,0028,0855.6,+16.3,074,0106,1626660353,53.844 72,0019,0026,0855.5,+16.1,075,0104,1626660653,53.819 72,0021,0028,0855.5,+16.3,074,0101,1626660953,53.817 70,0022,0029,0855.6,+16.2,075,0101,1626661253,53.808 70,0024,0032,0855.6,+16.3,074,0103,1626661553,53.911 66,0021,0028,0855.8,+16.2,074,0111,1626661853,53.934 70,0021,0028,0855.7,+16.2,075,0098,1626662153,53.923 72,0020,0027,0855.7,+16.2,074,0124,1626662453,53.912 70,0020,0027,0855.7,+16.2,075,0104,1626662753,53.894 66,0019,0026,0855.7,+16.2,074,0105,1626663053,53.889 66,0018,0024,0855.8,+16.3,073,0102,1626663353,53.887 70,0019,0026,0855.8,+16.2,074,0114,1626663653,53.873 66,0016,0022,0855.8,+16.2,072,0106,1626663953,53.866 66,0018,0024,0855.9,+16.0,074,0092,1626664253,53.85 72,0019,0026,0856.1,+16.2,072,0113,1626664553,53.84 72,0015,0021,0855.9,+16.3,072,0101,1626664853,53.839 66,0015,0021,0855.9,+16.3,072,0106,1626665153,53.941 70,0016,0022,0856.0,+16.3,072,0116,1626665453,53.971 70,0018,0024,0855.9,+16.5,072,0098,1626665753,53.964 66,0017,0023,0855.8,+16.5,072,0131,1626666053,53.959 70,0015,0021,0855.9,+16.5,072,0108,1626666353,53.944 70,0014,0018,0856.1,+16.6,070,0082,1626666653,53.937 70,0015,0021,0856.0,+16.6,071,0087,1626666953,53.921 70,0010,0013,0856.3,+16.7,070,0091,1626667253,53.917 66,0012,0016,0856.1,+16.8,070,0119,1626667553,53.915 72,0014,0018,0855.9,+16.9,071,0097,1626667853,53.913 66,0012,0016,0855.9,+16.9,070,0111,1626668153,53.899 66,0013,0017,0855.8,+16.9,071,0108,1626668453,53.885 70,0012,0016,0855.9,+17.0,070,0106,1626668753,53.995 72,0012,0016,0856.0,+16.9,071,0125,1626669054,54.024 70,0015,0021,0856.1,+17.1,069,0093,1626669354,54.013 70,0013,0017,0856.2,+17.1,070,0113,1626669653,53.998 70,0012,0016,0856.3,+17.1,070,0087,1626669953,53.998 66,0014,0018,0856.4,+17.2,070,0102,1626670253,53.977 66,0013,0017,0856.3,+17.1,069,0099,1626670553,53.973 70,0012,0016,0856.4,+17.3,069,0094,1626670853,53.956 70,0013,0017,0856.2,+17.4,069,0093,1626671153,53.95 70,0014,0018,0856.4,+17.4,069,0101,1626671453,53.943 66,0012,0016,0856.2,+17.5,069,0087,1626671753,53.931 70,0014,0018,0856.4,+17.6,068,0076,1626672053,53.944 66,0012,0016,0856.5,+17.7,067,0097,1626672354,54.024 66,0012,0016,0856.4,+17.7,068,0103,1626672654,54.051 70,0012,0016,0856.3,+17.8,068,0097,1626672954,54.05 70,0013,0017,0856.5,+17.7,067,0092,1626673254,54.028 70,0012,0016,0856.1,+18.0,066,0091,1626673554,54.033 70,0013,0017,0856.4,+18.1,067,0100,1626673854,54.049 66,0016,0022,0856.3,+17.9,071,0118,1626674154,54.026 70,0018,0024,0856.4,+17.7,073,0109,1626674454,54.008 70,0018,0024,0856.4,+18.0,072,0106,1626674753,53.997 66,0018,0024,0856.4,+17.9,073,0100,1626675053,53.998 66,0017,0023,0856.5,+18.0,071,0125,1626675353,53.983 64,0019,0026,0856.5,+18.1,072,0089,1626675653,53.975 64,0024,0032,0856.4,+17.8,074,0110,1626675954,54.084 64,0021,0028,0856.5,+17.7,074,0113,1626676254,54.111 66,0020,0027,0856.4,+17.9,073,0106,1626676554,54.104 64,0019,0026,0856.6,+17.8,073,0101,1626676854,54.086 66,0020,0027,0856.5,+18.1,073,0107,1626677154,54.079 66,0020,0027,0856.8,+17.8,074,0113,1626677454,54.072 64,0020,0027,0856.5,+18.4,070,0100,1626677754,54.068 61,0017,0023,0856.3,+18.2,073,0088,1626678054,54.054 66,0017,0023,0856.4,+18.3,073,0086,1626678354,54.037 70,0018,0024,0856.5,+18.6,071,0107,1626678654,54.029 66,0020,0027,0856.7,+18.3,071,0111,1626678954,54.021 66,0019,0026,0856.5,+18.1,073,0103,1626679254,54.015 66,0017,0023,0856.4,+19.0,068,0095,1626679554,54.113 64,0017,0023,0856.7,+18.6,071,0094,1626679854,54.135 66,0018,0024,0856.5,+18.7,071,0107,1626680154,54.134 66,0020,0027,0856.5,+19.1,069,0128,1626680454,54.123 72,0020,0027,0856.2,+19.4,068,0098,1626680754,54.112 70,0021,0028,0856.4,+19.4,068,0083,1626681054,54.1 66,0023,0031,0856.4,+19.8,066,0112,1626681354,54.097 66,0021,0028,0856.4,+19.5,066,0108,1626681654,54.086 66,0022,0029,0856.4,+19.5,064,0123,1626681954,54.075 70,0022,0029,0856.4,+20.3,064,0114,1626682254,54.063 66,0019,0026,0856.3,+20.2,064,0106,1626682554,54.056 70,0019,0026,0856.8,+20.1,064,0109,1626682854,54.045 66,0017,0023,0856.5,+20.2,064,0092,1626683154,54.152 66,0019,0026,0856.5,+20.2,064,0099,1626683454,54.174 64,0017,0023,0856.8,+20.0,065,0113,1626683754,54.172 66,0016,0022,0856.3,+20.3,064,0116,1626684054,54.156 61,0016,0022,0856.4,+20.3,061,0111,1626684354,54.144 66,0018,0024,0856.9,+20.5,062,0110,1626684654,54.15 66,0021,0028,0856.7,+21.0,062,0094,1626684954,54.135 70,0020,0027,0856.7,+20.9,061,0100,1626685254,54.123 66,0019,0026,0856.6,+20.9,062,0088,1626685554,54.126 66,0019,0026,0856.5,+21.2,061,0099,1626685854,54.113 66,0017,0023,0856.6,+21.0,061,0113,1626686154,54.098 66,0016,0022,0856.6,+20.6,062,0118,1626686454,54.094 64,0018,0024,0856.8,+21.0,061,0093,1626686754,54.192 66,0016,0022,0856.7,+21.4,061,0106,1626687054,54.218 70,0015,0021,0856.6,+21.7,061,0104,1626687354,54.219 64,0022,0029,0856.9,+21.5,059,0091,1626687654,54.196 64,0020,0027,0856.6,+21.0,060,0087,1626687954,54.186 70,0017,0023,0856.5,+21.7,059,0114,1626688254,54.175 66,0018,0024,0856.6,+21.3,060,0097,1626688554,54.161 64,0018,0024,0856.6,+20.9,061,0095,1626688854,54.154 70,0016,0022,0856.8,+21.0,062,0102,1626689154,54.156 66,0019,0026,0856.7,+21.2,060,0110,1626689454,54.142 64,0018,0024,0856.7,+21.0,061,0104,1626689754,54.136 66,0017,0023,0856.7,+21.4,060,0091,1626690054,54.127 66,0018,0024,0856.4,+21.9,060,0093,1626690354,54.224 66,0020,0027,0856.8,+21.8,060,0104,1626690654,54.262 66,0019,0026,0856.4,+21.6,059,0090,1626690954,54.248 66,0018,0024,0856.5,+20.7,061,0109,1626691254,54.243 66,0018,0024,0856.5,+20.8,061,0111,1626691554,54.231 64,0019,0026,0856.3,+20.7,061,0095,1626692154,54.203 66,0019,0026,0856.2,+21.0,061,0119,1626692454,54.188 61,0018,0024,0856.3,+21.0,060,0136,1626692754,54.185 64,0019,0026,0856.2,+20.7,062,0089,1626693054,54.184 66,0021,0028,0856.4,+20.7,061,0126,1626693354,54.172 70,0018,0024,0856.5,+20.9,061,0112,1626693654,54.168 66,0022,0029,0856.4,+21.0,061,0103,1626693954,54.267 64,0019,0026,0856.3,+20.5,062,0105,1626694254,54.295 66,0022,0029,0856.5,+21.2,060,0115,1626694554,54.295 64,0019,0026,0856.2,+20.9,061,0103,1626694854,54.284 66,0022,0029,0856.4,+20.7,061,0107,1626695154,54.273 70,0022,0029,0856.2,+20.4,062,0085,1626695454,54.266 64,0018,0024,0856.2,+20.4,062,0088,1626695754,54.252 66,0024,0032,0856.3,+20.4,062,0103,1626696054,54.248 64,0024,0032,0856.0,+20.6,061,0115,1626696354,54.243 70,0022,0029,0856.1,+21.0,061,0098,1626696654,54.219 70,0022,0029,0855.8,+20.8,062,0123,1626696954,54.205 66,0022,0029,0855.7,+21.2,061,0101,1626697254,54.21 64,0022,0029,0855.8,+21.3,060,0085,1626697554,54.313 64,0021,0028,0855.7,+21.1,060,0096,1626697854,54.34 66,0020,0027,0855.6,+21.2,061,0115,1626698154,54.327 66,0020,0027,0855.9,+20.8,062,0101,1626698454,54.309 66,0022,0029,0855.9,+20.7,062,0099,1626698754,54.317 64,0022,0029,0856.1,+20.6,061,0117,1626699054,54.305 66,0019,0026,0855.9,+20.7,061,0092,1626699354,54.289 66,0019,0026,0855.6,+21.5,059,0098,1626699654,54.297 64,0020,0027,0855.8,+21.8,058,0129,1626699954,54.265 64,0018,0024,0855.7,+21.2,060,0109,1626700254,54.271 64,0020,0027,0855.9,+21.2,060,0106,1626700554,54.25 66,0024,0032,0855.5,+21.0,060,0087,1626700854,54.246 66,0021,0028,0855.6,+21.2,061,0097,1626701154,54.355 66,0019,0026,0855.4,+21.2,060,0091,1626701454,54.388 66,0021,0028,0855.6,+21.2,061,0100,1626701754,54.369 66,0022,0029,0855.7,+21.2,061,0107,1626702054,54.373 66,0020,0027,0855.7,+20.9,061,0102,1626702354,54.351 64,0020,0027,0855.9,+21.0,060,0099,1626702654,54.339 61,0018,0024,0856.0,+21.0,060,0107,1626702954,54.324 70,0020,0027,0856.0,+20.9,060,0088,1626703254,54.312 66,0022,0029,0855.9,+20.9,060,0111,1626703554,54.313 64,0020,0027,0856.0,+20.9,061,0118,1626703854,54.293 66,0021,0028,0855.8,+20.6,062,0104,1626704154,54.286 66,0021,0028,0855.9,+20.4,063,0108,1626704454,54.281 66,0022,0029,0855.7,+20.3,064,0109,1626704754,54.394 66,0021,0028,0855.6,+20.4,063,0112,1626705054,54.407 70,0018,0024,0855.4,+20.5,063,0109,1626705354,54.384 66,0019,0026,0855.4,+20.5,063,0085,1626705654,54.378 64,0021,0028,0855.4,+20.2,065,0118,1626705954,54.375 64,0021,0028,0855.3,+19.7,070,0106,1626706254,54.36 70,0021,0028,0855.6,+20.2,068,0105,1626706554,54.345 70,0023,0031,0855.6,+19.4,073,0098,1626706854,54.363 64,0019,0026,0855.2,+20.0,068,0103,1626707154,54.344 70,0022,0029,0855.4,+20.1,066,0098,1626707454,54.33 64,0019,0026,0855.5,+20.2,066,0106,1626707754,54.315 70,0023,0031,0855.8,+20.5,063,0096,1626708054,54.323 66,0025,0034,0855.4,+19.4,071,0114,1626708354,54.415 64,0027,0037,0855.2,+20.0,067,0120,1626708654,54.432 70,0027,0037,0855.2,+20.1,065,0106,1626708954,54.423 64,0023,0031,0855.7,+20.1,065,0107,1626709254,54.413 70,0024,0032,0855.7,+19.6,071,0103,1626709554,54.401 70,0021,0028,0855.8,+19.4,068,0110,1626709854,54.394 70,0023,0031,0855.7,+19.5,067,0092,1626710154,54.381 70,0019,0026,0855.8,+19.4,067,0098,1626710454,54.381 64,0020,0027,0856.1,+18.9,067,0116,1626710754,54.363 66,0019,0026,0856.4,+18.9,067,0114,1626711054,54.353 64,0017,0023,0856.3,+18.9,068,0115,1626711354,54.347 64,0021,0028,0856.1,+19.1,066,0117,1626711654,54.341 61,0022,0029,0856.1,+19.3,065,0121,1626711954,54.449 61,0019,0026,0856.5,+19.3,065,0106,1626712254,54.466 57,0021,0028,0856.6,+18.7,067,0123,1626712554,54.457 61,0018,0024,0856.2,+19.0,066,0095,1626712854,54.451 61,0015,0021,0856.8,+18.5,067,0113,1626713154,54.437 57,0013,0017,0857.1,+18.5,067,0107,1626713454,54.422 57,0011,0015,0857.1,+18.4,066,0100,1626713754,54.417 59,0012,0016,0856.6,+18.3,066,0109,1626714054,54.393 59,0011,0015,0856.8,+18.3,066,0105,1626714354,54.392 57,0010,0013,0857.0,+18.5,065,0107,1626714654,54.396 57,0010,0013,0856.8,+18.2,067,0117,1626715254,54.377 57,0011,0015,0857.2,+18.4,066,0114,1626715554,54.499 66,0012,0016,0857.3,+18.7,064,0084,1626715854,54.51 66,0010,0013,0857.3,+18.0,066,0137,1626716154,54.506 64,0012,0016,0857.4,+17.9,067,0102,1626716454,54.491 64,0011,0015,0857.1,+18.2,065,0098,1626716754,54.498 66,0011,0015,0857.0,+18.4,063,0111,1626717354,54.457 64,0009,0012,0857.1,+18.3,064,0114,1626717654,54.453 66,0010,0013,0857.4,+18.0,064,0104,1626718254,54.431 57,0011,0015,0857.2,+18.3,064,0120,1626718554,54.426 59,0012,0016,0857.3,+16.5,073,0101,1626718854,54.42 66,0011,0015,0857.3,+17.3,070,0108,1626719154,54.516 66,0011,0015,0857.5,+16.9,070,0114,1626719754,54.54 66,0012,0016,0857.5,+17.4,068,0117,1626720054,54.531 66,0012,0016,0857.3,+17.3,068,0105,1626720354,54.513 66,0011,0015,0857.6,+17.5,067,0103,1626720654,54.503 66,0016,0022,0857.5,+17.4,068,0080,1626721254,54.498 64,0014,0018,0857.5,+17.3,070,0084,1626721554,54.503 59,0014,0018,0857.4,+17.7,065,0096,1626721854,54.47 66,0013,0017,0857.6,+17.5,069,0099,1626722154,54.449 66,0014,0018,0857.7,+17.1,071,0106,1626722454,54.447 59,0013,0017,0857.7,+17.5,068,0104,1626722754,54.557 66,0013,0017,0857.6,+17.8,065,0120,1626723054,54.581 66,0014,0018,0857.5,+17.4,068,0101,1626723354,54.573 66,0015,0021,0857.8,+17.7,066,0111,1626723654,54.568 59,0014,0018,0857.6,+17.5,067,0099,1626723954,54.569 64,0013,0017,0857.5,+17.7,065,0089,1626724254,54.557 66,0013,0017,0857.5,+17.6,065,0111,1626724554,54.542 66,0015,0021,0857.6,+17.2,067,0103,1626724854,54.53 66,0014,0018,0857.7,+17.0,068,0096,1626725154,54.524 66,0015,0021,0857.6,+17.4,065,0088,1626725454,54.512 66,0014,0018,0857.5,+17.2,067,0093,1626725754,54.5 59,0013,0017,0857.5,+17.2,066,0114,1626726054,54.498 66,0015,0021,0857.8,+17.5,065,0104,1626726354,54.605 64,0013,0017,0857.7,+17.1,068,0098,1626726654,54.631 59,0013,0017,0857.3,+17.3,068,0123,1626726954,54.621 70,0012,0016,0857.7,+17.5,066,0100,1626727254,54.605 66,0013,0017,0857.4,+17.4,067,0129,1626727554,54.605 66,0012,0016,0857.5,+17.4,066,0101,1626727854,54.587 70,0012,0016,0857.5,+17.4,067,0105,1626728154,54.584 66,0014,0018,0857.5,+17.2,067,0114,1626728454,54.565 66,0014,0018,0857.3,+17.3,067,0111,1626728754,54.571 66,0017,0023,0857.4,+16.9,070,0102,1626729054,54.55 66,0014,0018,0857.3,+17.3,067,0098,1626729354,54.541 66,0015,0021,0857.4,+16.9,069,0080,1626729654,54.531 66,0015,0021,0857.8,+17.1,067,0101,1626729954,54.634 59,0014,0018,0857.7,+17.1,067,0102,1626730254,54.663 66,0011,0015,0857.7,+16.7,071,0107,1626730554,54.653 66,0013,0017,0857.7,+17.1,068,0096,1626730854,54.643 59,0014,0018,0857.6,+16.9,068,0095,1626731154,54.635 66,0012,0016,0857.5,+16.9,068,0114,1626731454,54.632 66,0014,0018,0857.5,+17.0,067,0112,1626731754,54.624 66,0015,0021,0857.5,+17.0,067,0107,1626732054,54.605 66,0013,0017,0857.6,+17.0,067,0124,1626732354,54.603 61,0015,0021,0857.5,+17.0,067,0125,1626732654,54.585 66,0014,0018,0857.9,+17.1,067,0098,1626732954,54.581 61,0015,0021,0857.8,+16.7,068,0092,1626733254,54.578 66,0015,0021,0857.6,+17.0,066,0111,1626733554,54.68 66,0016,0022,0857.4,+16.9,067,0101,1626733854,54.708 66,0016,0022,0857.5,+16.9,068,0105,1626734154,54.694 61,0015,0021,0857.5,+17.0,066,0089,1626734454,54.682 66,0013,0017,0857.4,+16.9,067,0105,1626734754,54.671 70,0014,0018,0857.6,+16.6,068,0097,1626735054,54.664 61,0013,0017,0857.7,+16.6,068,0101,1626735354,54.656 59,0015,0021,0857.3,+16.7,068,0110,1626735654,54.65 66,0014,0018,0857.4,+16.5,068,0098,1626735954,54.645 66,0014,0018,0857.3,+16.7,067,0095,1626736254,54.63 61,0014,0018,0857.5,+16.1,071,0103,1626736554,54.623 66,0018,0024,0857.6,+16.7,067,0120,1626736854,54.614 66,0014,0018,0857.3,+16.8,067,0100,1626737154,54.718 59,0012,0016,0857.4,+16.9,066,0099,1626737454,54.742 61,0014,0018,0857.3,+16.6,068,0123,1626737754,54.735 70,0014,0018,0857.5,+16.5,069,0111,1626738054,54.721 66,0013,0017,0857.2,+16.7,067,0098,1626738354,54.716 61,0013,0017,0857.3,+16.6,067,0092,1626738654,54.713 61,0015,0021,0857.7,+16.5,067,0122,1626738954,54.698 66,0014,0018,0857.3,+16.3,068,0127,1626739254,54.69 59,0015,0021,0857.5,+16.1,071,0111,1626739554,54.675 61,0016,0022,0857.5,+16.0,069,0101,1626739854,54.665 66,0014,0018,0857.3,+16.4,067,0103,1626740154,54.657 66,0015,0021,0857.4,+15.6,073,0118,1626740454,54.643 59,0014,0018,0857.5,+15.7,072,0086,1626740754,54.755 59,0013,0017,0857.0,+15.0,076,0117,1626741054,54.782 70,0014,0018,0857.3,+15.8,071,0115,1626741354,54.774 61,0014,0018,0857.2,+15.8,070,0086,1626741654,54.78 66,0014,0018,0857.1,+16.1,068,0104,1626741954,54.762 66,0016,0022,0857.3,+16.2,068,0103,1626742254,54.756 66,0013,0017,0857.3,+16.2,067,0104,1626742554,54.748 59,0014,0018,0857.4,+15.5,071,0097,1626742854,54.735 66,0014,0018,0857.3,+15.9,069,0108,1626743154,54.718 66,0014,0018,0857.2,+16.2,067,0100,1626743454,54.722 59,0015,0021,0857.0,+16.2,067,0116,1626743754,54.709 59,0013,0017,0857.0,+16.1,068,0109,1626744054,54.697 66,0013,0017,0857.4,+16.0,069,0102,1626744354,54.809 66,0013,0017,0857.4,+16.3,066,0103,1626744654,54.829 61,0014,0018,0857.3,+16.0,069,0106,1626744954,54.814 66,0013,0017,0857.2,+16.0,070,0078,1626745254,54.803 66,0016,0022,0857.1,+14.8,078,0100,1626745554,54.798 66,0015,0021,0857.3,+14.6,079,0095,1626745854,54.784 61,0014,0018,0857.2,+14.3,080,0119,1626746154,54.783 66,0016,0022,0857.2,+14.2,081,0097,1626746454,54.775 66,0014,0018,0857.2,+14.2,081,0105,1626746754,54.757 61,0017,0023,0857.3,+14.3,081,0097,1626747054,54.752 66,0017,0023,0857.1,+14.4,080,0104,1626747354,54.747 66,0015,0021,0857.2,+14.4,080,0116,1626747654,54.752 61,0018,0024,0857.3,+14.2,081,0102,1626747954,54.844 61,0016,0022,0856.8,+14.3,080,0099,1626748254,54.854 66,0014,0018,0856.9,+14.7,078,0101,1626748554,54.857 66,0015,0021,0856.8,+14.7,077,0097,1626748854,54.849 64,0015,0021,0857.0,+14.1,082,0104,1626749154,54.83 66,0015,0021,0856.8,+14.8,077,0093,1626749454,54.827 66,0012,0016,0857.2,+14.9,074,0089,1626749754,54.818 61,0011,0015,0857.0,+15.0,075,0113,1626750054,54.799 64,0014,0018,0857.2,+15.0,074,0092,1626750354,54.798 66,0012,0016,0857.2,+15.5,071,0085,1626750654,54.791 66,0014,0018,0857.2,+14.8,076,0100,1626750954,54.779 61,0012,0016,0857.1,+15.4,071,0100,1626751254,54.779 66,0014,0018,0857.2,+14.5,079,0087,1626751554,54.878 70,0012,0016,0857.5,+14.3,080,0106,1626751854,54.904 61,0011,0015,0857.3,+15.5,071,0092,1626752154,54.888 61,0013,0017,0857.1,+14.6,079,0096,1626752454,54.882 66,0012,0016,0857.4,+15.3,075,0094,1626752754,54.879 66,0013,0017,0857.4,+15.4,072,0116,1626753054,54.863 64,0015,0021,0857.6,+15.3,075,0105,1626753354,54.85 66,0012,0016,0857.5,+15.6,070,0102,1626753654,54.853 66,0016,0022,0857.6,+15.5,072,0124,1626753954,54.845 61,0013,0017,0857.7,+15.4,071,0096,1626754254,54.837 66,0013,0017,0857.7,+15.9,069,0108,1626754554,54.818 66,0017,0023,0857.9,+14.9,077,0106,1626754854,54.812 66,0018,0024,0857.8,+15.4,074,0107,1626755154,54.94 61,0014,0018,0857.8,+15.5,073,0094,1626755454,54.955 70,0015,0021,0857.8,+15.7,070,0106,1626755754,54.949 66,0014,0018,0857.8,+15.5,071,0108,1626756054,54.937 64,0015,0021,0858.0,+15.7,072,0098,1626756354,54.925 61,0016,0022,0858.0,+15.0,075,0107,1626756654,54.914 66,0014,0018,0857.7,+15.3,072,0096,1626756954,54.909 66,0014,0018,0857.8,+15.4,072,0082,1626757254,54.895 61,0015,0021,0857.8,+15.8,069,0097,1626757554,54.885 70,0016,0022,0857.9,+15.4,072,0111,1626757854,54.878 66,0016,0022,0858.1,+15.1,075,0123,1626758154,54.872 66,0016,0022,0857.9,+15.9,069,0097,1626758454,54.877 61,0015,0021,0858.0,+15.6,072,0102,1626758754,54.97 66,0016,0022,0858.1,+15.7,071,0105,1626759055,55.002 66,0014,0018,0858.0,+15.7,071,0106,1626759354,54.992 61,0017,0023,0858.0,+14.9,077,0089,1626759654,54.975 66,0016,0022,0858.0,+15.7,071,0102,1626759954,54.972 66,0017,0023,0858.3,+15.7,071,0090,1626760254,54.957 66,0018,0024,0858.1,+15.7,071,0096,1626760554,54.952 64,0018,0024,0857.9,+15.5,074,0105,1626760854,54.944 66,0018,0024,0858.4,+15.3,076,0096,1626761154,54.934 66,0019,0026,0858.3,+15.5,074,0108,1626761454,54.937 61,0017,0023,0858.4,+15.8,071,0102,1626761754,54.937 66,0020,0027,0858.5,+15.8,071,0112,1626762054,54.903 66,0018,0024,0858.3,+16.0,071,0096,1626762355,55.014 61,0017,0023,0858.6,+15.7,074,0101,1626762655,55.039 66,0016,0022,0858.3,+15.6,073,0106,1626762955,55.027 70,0014,0018,0858.3,+15.6,074,0101,1626763255,55.02 66,0012,0016,0858.4,+15.7,074,0110,1626763555,55.01 61,0015,0021,0858.4,+16.1,074,0095,1626763855,55.004 66,0014,0018,0858.3,+15.3,077,0109,1626764154,55 64,0013,0017,0858.6,+15.0,079,0100,1626764454,54.984 61,0012,0016,0858.7,+16.0,071,0095,1626764754,54.983 66,0012,0016,0858.9,+15.9,071,0087,1626765054,54.968 66,0010,0013,0858.7,+16.2,070,0099,1626765354,54.971 66,0012,0016,0858.9,+16.3,071,0087,1626765654,54.947 66,0012,0016,0859.0,+15.5,075,0100,1626765955,55.066 66,0009,0012,0858.5,+15.8,073,0116,1626766255,55.082 66,0013,0017,0858.9,+16.0,071,0101,1626766555,55.081 66,0014,0018,0858.8,+15.4,076,0102,1626766855,55.062 66,0013,0017,0858.6,+15.3,076,0111,1626767155,55.049 66,0013,0017,0858.7,+15.9,073,0095,1626767455,55.047 66,0014,0018,0858.8,+16.0,073,0101,1626767755,55.035 66,0015,0021,0858.9,+15.5,079,0106,1626768055,55.031 66,0013,0017,0858.6,+16.3,073,0104,1626768355,55.026 66,0014,0018,0858.7,+16.3,076,0123,1626768655,55.017 70,0014,0018,0858.7,+16.2,077,0091,1626768955,55.009 66,0014,0018,0859.0,+15.6,077,0120,1626769254,54.998 66,0013,0017,0858.9,+16.1,076,0095,1626769555,55.108 66,0012,0016,0858.9,+16.5,072,0099,1626769855,55.13 66,0012,0016,0858.8,+16.5,075,0115,1626770155,55.118 66,0014,0018,0858.9,+17.0,070,0096,1626770455,55.104 66,0014,0018,0859.0,+16.9,074,0105,1626770755,55.098 66,0012,0016,0859.2,+16.5,074,0101,1626771055,55.09 66,0014,0018,0859.0,+17.5,070,0110,1626771355,55.095 66,0014,0018,0859.2,+16.5,073,0103,1626771655,55.08 66,0013,0017,0858.8,+16.8,071,0091,1626771955,55.071 66,0012,0016,0859.3,+16.5,071,0096,1626772255,55.058 66,0012,0016,0858.9,+17.7,068,0094,1626772555,55.048 66,0013,0017,0859.0,+17.8,068,0101,1626772855,55.058 64,0011,0015,0859.2,+17.5,068,0118,1626773155,55.172 66,0010,0013,0858.8,+17.9,069,0109,1626773455,55.175 66,0014,0018,0859.0,+17.2,076,0113,1626773755,55.156 64,0013,0017,0859.0,+16.9,077,0102,1626774055,55.179 66,0013,0017,0859.1,+16.9,077,0090,1626774355,55.14 66,0013,0017,0858.9,+17.2,076,0095,1626774655,55.164 64,0012,0016,0859.1,+17.0,075,0093,1626774955,55.126 64,0011,0015,0859.0,+16.8,075,0117,1626775255,55.147 66,0013,0017,0859.1,+16.9,074,0120,1626775555,55.115 66,0013,0017,0859.3,+16.6,076,0104,1626775855,55.1 66,0012,0016,0858.8,+17.3,075,0113,1626776155,55.121 66,0012,0016,0859.0,+16.7,077,0109,1626776455,55.092 64,0011,0015,0859.0,+16.8,076,0104,1626776755,55.193 66,0012,0016,0859.0,+17.0,075,0104,1626777055,55.224 66,0012,0016,0859.1,+17.2,073,0093,1626777355,55.212 66,0012,0016,0859.2,+17.6,072,0097,1626777655,55.196 64,0011,0015,0859.2,+17.5,071,0107,1626777955,55.188 66,0011,0015,0859.3,+17.4,073,0095,1626778255,55.169 66,0014,0018,0859.1,+17.2,074,0104,1626778555,55.171 64,0011,0015,0858.9,+17.6,072,0115,1626778855,55.192 64,0012,0016,0859.1,+17.8,070,0114,1626779155,55.156 64,0011,0015,0859.0,+17.3,072,0108,1626779455,55.147 66,0010,0013,0858.9,+17.3,073,0116,1626779755,55.137 66,0009,0012,0859.2,+17.0,074,0100,1626780055,55.122 64,0012,0016,0858.7,+17.5,071,0110,1626780355,55.231 66,0012,0016,0858.9,+18.0,070,0113,1626780655,55.285 64,0012,0016,0858.8,+17.9,073,0118,1626780955,55.248 66,0011,0015,0858.9,+18.0,070,0097,1626781255,55.236 66,0011,0015,0858.9,+18.5,069,0100,1626781555,55.235 66,0012,0016,0859.3,+17.9,071,0107,1626781855,55.224 66,0012,0016,0859.3,+18.4,069,0084,1626782155,55.213 64,0012,0016,0858.8,+18.6,068,0097,1626782455,55.201 66,0012,0016,0858.9,+18.2,071,0106,1626782755,55.196 64,0011,0015,0859.0,+18.7,068,0114,1626783055,55.211 64,0012,0016,0859.0,+18.3,069,0100,1626783355,55.182 64,0012,0016,0859.1,+18.4,070,0112,1626783655,55.172 64,0014,0018,0859.0,+18.0,072,0090,1626783955,55.278 64,0013,0017,0858.8,+18.4,072,0103,1626784255,55.299 64,0013,0017,0858.9,+18.1,072,0117,1626784555,55.347 64,0013,0017,0859.0,+18.8,068,0089,1626784855,55.279 66,0012,0016,0859.0,+18.2,070,0082,1626785155,55.269 64,0013,0017,0858.8,+18.9,068,0101,1626785455,55.261 64,0013,0017,0858.9,+18.2,069,0074,1626785755,55.276 64,0013,0017,0858.9,+18.0,070,0108,1626786055,55.246 64,0014,0018,0858.7,+18.2,068,0116,1626786355,55.221 64,0012,0016,0858.8,+18.1,069,0099,1626786655,55.226 64,0012,0016,0859.1,+18.7,068,0104,1626786955,55.21 64,0012,0016,0858.9,+18.2,069,0105,1626787255,55.235 66,0012,0016,0859.3,+17.9,071,0100,1626787555,55.299 64,0013,0017,0859.2,+17.9,072,0109,1626787855,55.325 64,0013,0017,0859.1,+17.7,071,0088,1626788155,55.319 64,0012,0016,0859.1,+18.0,069,0128,1626788455,55.302 64,0012,0016,0859.1,+18.3,068,0111,1626789055,55.279 66,0013,0017,0859.2,+17.9,072,0091,1626789355,55.273 64,0016,0022,0858.9,+18.3,070,0096,1626789655,55.276 66,0015,0021,0859.1,+17.8,069,0092,1626789955,55.27 66,0015,0021,0859.0,+18.0,068,0135,1626790255,55.262 64,0014,0018,0859.1,+17.7,067,0107,1626790555,55.285 66,0012,0016,0859.5,+17.6,069,0098,1626790855,55.249 64,0013,0017,0859.4,+17.5,068,0128,1626791155,55.357 66,0011,0015,0859.0,+17.4,070,0100,1626791455,55.375 66,0010,0013,0859.3,+17.6,068,0115,1626791755,55.368 66,0010,0013,0859.3,+17.3,072,0113,1626792055,55.357 66,0012,0016,0859.3,+17.3,070,0093,1626792355,55.356 64,0011,0015,0859.3,+17.3,070,0105,1626792655,55.342 64,0010,0013,0859.3,+17.3,071,0094,1626792955,55.331 64,0011,0015,0859.6,+17.2,071,0102,1626793255,55.324 64,0010,0013,0859.4,+17.5,071,0096,1626793555,55.313 66,0012,0016,0859.4,+17.4,070,0099,1626793855,55.313 66,0012,0016,0859.5,+17.1,073,0097,1626794155,55.298 64,0012,0016,0859.3,+17.3,072,0108,1626794455,55.286 66,0011,0015,0859.4,+17.4,072,0091,1626794755,55.392 64,0012,0016,0859.6,+17.3,073,0115,1626795055,55.425 66,0014,0018,0859.4,+17.1,074,0110,1626795355,55.415 66,0015,0021,0859.5,+17.0,073,0113,1626795655,55.397 66,0014,0018,0859.6,+17.2,074,0086,1626795955,55.422 64,0013,0017,0859.3,+17.0,072,0122,1626796255,55.385 66,0012,0016,0859.6,+17.1,073,0114,1626796555,55.378 64,0013,0017,0859.8,+17.6,069,0103,1626796855,55.368 64,0012,0016,0859.7,+17.8,067,0114,1626797155,55.356 66,0012,0016,0859.4,+17.6,067,0115,1626797455,55.353 64,0012,0016,0859.7,+17.8,066,0099,1626797755,55.344 66,0011,0015,0859.7,+17.8,066,0074,1626798055,55.328 66,0010,0013,0859.6,+17.5,067,0097,1626798355,55.433 64,0010,0013,0859.8,+17.9,065,0103,1626798655,55.491 66,0010,0013,0859.9,+17.6,066,0119,1626798955,55.45 66,0012,0016,0859.8,+17.9,065,0124,1626799255,55.465 66,0010,0013,0859.9,+17.9,064,0110,1626799555,55.426 66,0011,0015,0859.7,+17.8,065,0096,1626799855,55.421 66,0010,0013,0860.2,+17.2,066,0083,1626800155,55.444 66,0010,0013,0859.9,+17.8,064,0093,1626800455,55.404 64,0010,0013,0859.8,+17.0,068,0110,1626800755,55.397 64,0011,0015,0860.2,+17.5,065,0083,1626801055,55.384 61,0011,0015,0860.2,+16.8,068,0116,1626801355,55.371 66,0010,0013,0860.1,+17.4,065,0105,1626801655,55.368 66,0010,0013,0860.2,+17.2,067,0091,1626801955,55.471 66,0011,0015,0860.4,+17.3,066,0104,1626802255,55.497 66,0011,0015,0860.2,+16.6,069,0086,1626802555,55.483 66,0010,0013,0860.3,+17.0,067,0095,1626802855,55.481 64,0011,0015,0860.3,+16.8,067,0137,1626803155,55.505 66,0011,0015,0860.6,+17.1,067,0093,1626803455,55.456 66,0012,0016,0860.5,+17.1,067,0090,1626803755,55.442 66,0012,0016,0860.4,+17.2,066,0096,1626804055,55.441 64,0011,0015,0860.5,+16.8,068,0105,1626804355,55.427 66,0011,0015,0860.4,+17.3,065,0103,1626804655,55.419 64,0012,0016,0860.6,+17.2,066,0095,1626804955,55.413 66,0011,0015,0860.7,+17.0,068,0105,1626805255,55.408 66,0011,0015,0860.8,+17.3,066,0102,1626805555,55.503 66,0011,0015,0861.1,+16.7,068,0104,1626805855,55.523 66,0010,0013,0861.0,+17.1,066,0094,1626806155,55.521 66,0010,0013,0860.9,+17.1,066,0098,1626806455,55.51 66,0011,0015,0861.0,+17.1,065,0093,1626806755,55.498 66,0009,0012,0861.0,+17.0,065,0085,1626807055,55.49 66,0010,0013,0861.2,+16.9,065,0109,1626807355,55.559 64,0012,0016,0861.1,+16.6,067,0101,1626807655,55.478 66,0009,0012,0861.4,+17.0,065,0110,1626807955,55.509 66,0010,0013,0861.4,+16.4,067,0102,1626808255,55.458 66,0009,0012,0861.3,+16.7,065,0091,1626808555,55.456 66,0010,0013,0861.4,+16.8,065,0095,1626808855,55.483 64,0009,0012,0861.3,+16.9,064,0102,1626809155,55.545 66,0010,0013,0861.4,+16.8,064,0108,1626809455,55.57 66,0011,0015,0861.3,+16.7,064,0089,1626809755,55.572 66,0010,0013,0861.5,+16.7,065,0092,1626810055,55.562 66,0010,0013,0861.5,+16.3,066,0102,1626810355,55.555 64,0010,0013,0861.6,+16.5,066,0102,1626810655,55.54 66,0010,0013,0861.3,+16.4,066,0081,1626811056,36.608 66,0010,0013,0861.5,+16.0,069,0095,1626814255,55.562 66,0010,0013,0861.6,+16.1,068,0106,1626814555,55.559 64,0011,0015,0861.8,+15.9,071,0100,1626814855,55.554 66,0009,0012,0861.4,+15.9,069,0100,1626815155,55.546 64,0010,0013,0861.6,+16.0,067,0098,1626815455,55.533 70,0011,0015,0861.6,+15.5,072,0095,1626815755,55.535 66,0011,0015,0861.6,+15.2,074,0107,1626816055,55.523 66,0009,0012,0861.5,+15.6,071,0105,1626816355,55.631 66,0011,0015,0861.9,+15.8,069,0114,1626816655,55.652 66,0009,0012,0861.8,+15.8,070,0120,1626816955,55.648 66,0011,0015,0861.7,+15.9,068,0103,1626817255,55.634 66,0012,0016,0861.9,+15.6,071,0095,1626817555,55.624 66,0010,0013,0861.8,+15.6,071,0114,1626817855,55.612 66,0009,0012,0861.7,+15.8,069,0107,1626818155,55.602 64,0010,0013,0861.6,+15.6,073,0104,1626818455,55.602 66,0009,0012,0861.7,+15.8,069,0104,1626818755,55.584 66,0010,0013,0861.9,+15.6,071,0108,1626819055,55.581 66,0009,0012,0861.8,+15.9,068,0100,1626819355,55.566 66,0008,0011,0862.1,+15.9,068,0096,1626819655,55.554 66,0008,0011,0861.9,+15.8,068,0107,1626819955,55.663 64,0009,0012,0861.7,+15.8,068,0109,1626820255,55.682 66,0009,0012,0861.6,+15.7,068,0113,1626820555,55.676 66,0010,0013,0861.8,+15.9,067,0095,1626820855,55.67 66,0010,0013,0861.9,+15.9,067,0099,1626821155,55.658 66,0007,0010,0861.7,+15.8,066,0102,1626821455,55.655 66,0014,0018,0861.5,+15.7,067,0107,1626821755,55.647 64,0012,0016,0861.8,+15.5,067,0098,1626822055,55.62 66,0012,0016,0861.7,+15.6,067,0085,1626822655,55.611 66,0012,0016,0861.7,+15.7,066,0106,1626822955,55.607 66,0013,0017,0861.5,+15.6,067,0106,1626823255,55.598 64,0016,0022,0861.4,+15.7,068,0099,1626823555,55.705 66,0013,0017,0861.4,+15.6,068,0091,1626823855,55.729 66,0014,0018,0861.8,+15.4,070,0088,1626824155,55.729 64,0014,0018,0861.9,+15.4,069,0102,1626824455,55.716 66,0016,0022,0861.7,+15.2,070,0093,1626825055,55.697 70,0014,0018,0861.9,+15.5,069,0109,1626825355,55.679 66,0014,0018,0861.8,+15.4,070,0111,1626825655,55.677 66,0016,0022,0861.7,+15.3,071,0100,1626825955,55.663 66,0015,0021,0861.6,+15.2,070,0133,1626826255,55.659 66,0019,0026,0861.6,+15.3,070,0102,1626826555,55.66 64,0015,0021,0861.7,+15.3,071,0103,1626826855,55.656 66,0018,0024,0861.7,+14.8,073,0106,1626827155,55.755 66,0015,0021,0861.7,+15.3,069,0099,1626827455,55.77 70,0018,0024,0861.9,+15.2,073,0109,1626827755,55.767 70,0014,0018,0862.0,+15.1,070,0092,1626828055,55.764 66,0016,0022,0861.9,+15.4,070,0129,1626828355,55.756 66,0014,0018,0861.8,+15.5,069,0096,1626828655,55.749 66,0014,0018,0861.8,+15.4,069,0084,1626828955,55.738 66,0014,0018,0861.8,+15.4,070,0110,1626829258,58.316 66,0013,0017,0861.7,+15.4,069,0098,1626829555,55.723 66,0014,0018,0861.7,+15.1,071,0106,1626829855,55.701 66,0014,0018,0861.5,+15.3,069,0113,1626830155,55.694 66,0017,0023,0861.7,+15.2,070,0101,1626830455,55.681 66,0014,0018,0861.6,+15.2,069,0089,1626830755,55.783 66,0015,0021,0861.6,+15.1,070,0123,1626831055,55.805 66,0013,0017,0861.4,+15.2,070,0100,1626831355,55.798 66,0013,0017,0861.5,+15.3,069,0094,1626831655,55.795 66,0014,0018,0861.7,+15.3,068,0099,1626831955,55.787 66,0014,0018,0861.4,+14.8,070,0083,1626832255,55.793 66,0015,0021,0861.5,+15.2,068,0090,1626832555,55.763 70,0017,0023,0861.6,+15.1,068,0099,1626832855,55.758 64,0014,0018,0861.7,+14.9,069,0101,1626833155,55.758 66,0015,0021,0861.7,+14.9,070,0105,1626833455,55.737 66,0015,0021,0861.5,+15.1,069,0104,1626833755,55.737 66,0015,0021,0861.6,+15.1,068,0124,1626834055,55.734 66,0016,0022,0861.8,+15.0,069,0098,1626834355,55.839 66,0014,0018,0862.1,+15.1,068,0119,1626834655,55.864 66,0014,0018,0861.8,+15.0,068,0095,1626834955,55.86 66,0013,0017,0861.7,+14.9,069,0107,1626835255,55.84 66,0015,0021,0861.8,+14.5,072,0089,1626835555,55.837 66,0014,0018,0861.9,+15.1,068,0089,1626835855,55.829 66,0014,0018,0861.9,+15.0,068,0128,1626836155,55.834 66,0017,0023,0861.7,+14.8,069,0099,1626836455,55.81 66,0015,0021,0861.8,+14.7,069,0106,1626836755,55.804 66,0014,0018,0861.8,+14.8,069,0099,1626837055,55.8 66,0016,0022,0862.0,+14.7,069,0098,1626837355,55.777 66,0014,0018,0862.0,+14.7,068,0091,1626837655,55.769 66,0014,0018,0861.9,+14.8,068,0100,1626837955,55.87 66,0016,0022,0862.0,+14.6,068,0095,1626838255,55.919 66,0014,0018,0861.8,+14.8,067,0099,1626838555,55.904 66,0014,0018,0861.8,+15.0,066,0116,1626838855,55.892 66,0012,0016,0862.1,+14.9,066,0103,1626839155,55.88 66,0015,0021,0862.0,+14.9,067,0089,1626839455,55.871 66,0013,0017,0862.2,+14.2,070,0098,1626839755,55.864 66,0014,0018,0862.0,+14.4,068,0087,1626840055,55.857 66,0012,0016,0862.0,+14.9,066,0101,1626840355,55.858 66,0012,0016,0862.2,+14.9,066,0106,1626840655,55.838 64,0011,0015,0862.3,+14.8,066,0101,1626840955,55.843 66,0012,0016,0862.2,+14.6,067,0109,1626841255,55.823 66,0013,0017,0862.1,+14.7,066,0106,1626841555,55.936 66,0013,0017,0862.3,+14.8,065,0109,1626841855,55.959 66,0012,0016,0862.4,+14.8,065,0094,1626842155,55.941 66,0011,0015,0862.4,+15.0,064,0104,1626842455,55.949 66,0013,0017,0862.2,+14.8,064,0110,1626842755,55.937 66,0011,0015,0862.4,+14.9,064,0096,1626843055,55.915 66,0013,0017,0862.2,+15.1,063,0113,1626843355,55.913 64,0011,0015,0862.6,+14.4,064,0101,1626843655,55.903 66,0012,0016,0862.2,+14.5,062,0103,1626843955,55.892 64,0010,0013,0862.1,+14.7,063,0104,1626844255,55.89 57,0012,0016,0862.5,+14.9,063,0116,1626844555,55.87 66,0014,0018,0862.6,+15.0,062,0100,1626844855,55.866 66,0011,0015,0862.5,+14.9,062,0093,1626845155,55.973 64,0010,0013,0862.8,+14.5,063,0089,1626845455,55.989 66,0014,0018,0862.3,+14.8,062,0095,1626845755,55.98 66,0013,0017,0862.5,+14.9,062,0092,1626846055,55.983 64,0012,0016,0862.4,+15.0,060,0102,1626846355,55.972 66,0011,0015,0862.5,+15.1,060,0093,1626846655,55.966 64,0010,0013,0862.6,+15.5,057,0109,1626846955,55.956 64,0011,0015,0862.6,+15.4,059,0106,1626847255,55.945 66,0011,0015,0862.3,+14.8,059,0100,1626847555,55.941 64,0011,0015,0862.7,+15.5,059,0096,1626847855,55.933 64,0012,0016,0862.6,+15.5,057,0107,1626848155,55.92 64,0011,0015,0862.6,+15.7,058,0089,1626848455,55.911 64,0010,0013,0862.2,+15.7,055,0105,1626848756,56.008 64,0010,0013,0862.7,+15.8,054,0107,1626849056,56.053 64,0011,0015,0862.8,+15.5,053,0109,1626849356,56.027 64,0010,0013,0862.7,+16.1,057,0092,1626849956,56.014 61,0011,0015,0862.5,+16.2,057,0108,1626850256,56.001 64,0009,0012,0863.0,+15.9,056,0110,1626850555,55.993 64,0011,0015,0862.9,+16.1,057,0120,1626850855,55.991 64,0010,0013,0862.9,+15.6,057,0107,1626851155,55.984 66,0009,0012,0862.7,+15.9,060,0097,1626851455,55.972 64,0011,0015,0862.9,+16.0,057,0123,1626851755,55.956 64,0010,0013,0862.9,+16.6,058,0098,1626852055,55.945 64,0010,0013,0863.0,+16.5,053,0107,1626852356,56.059 64,0010,0013,0863.0,+16.9,058,0106,1626852656,56.086 61,0011,0015,0862.9,+17.0,056,0102,1626852956,56.079 66,0011,0015,0862.8,+17.2,055,0096,1626853256,56.08 64,0008,0011,0862.7,+17.6,057,0110,1626853556,56.052 64,0010,0013,0863.1,+17.8,056,0093,1626853856,56.08 64,0009,0012,0862.7,+17.6,056,0103,1626854156,56.043 64,0010,0013,0862.9,+18.0,054,0093,1626854456,56.024 64,0010,0013,0862.9,+18.1,055,0105,1626854756,56.02 57,0008,0011,0863.1,+18.2,048,0115,1626855056,56.011 66,0010,0013,0863.2,+17.0,053,0123,1626855356,56.013 64,0009,0012,0863.4,+17.3,054,0095,1626855956,56.113 64,0010,0013,0863.0,+16.9,052,0085,1626856256,56.123 64,0010,0013,0863.5,+18.0,055,0097,1626856556,56.109 66,0009,0012,0863.3,+18.2,052,0121,1626856856,56.105 64,0009,0012,0863.3,+17.5,050,0087,1626857156,56.099 64,0009,0012,0863.2,+17.0,053,0085,1626857456,56.094 64,0010,0013,0863.5,+18.0,051,0107,1626857756,56.081 66,0009,0012,0863.2,+17.2,054,0112,1626858056,56.071 64,0010,0013,0863.2,+18.0,054,0114,1626858356,56.064 66,0010,0013,0863.4,+17.1,055,0107,1626858956,56.044 64,0011,0015,0863.4,+18.0,051,0101,1626859256,56.042 66,0010,0013,0863.1,+17.0,052,0111,1626859556,56.15 64,0010,0013,0863.1,+18.0,054,0090,1626859856,56.171 66,0010,0013,0863.1,+16.9,052,0102,1626860156,56.165 66,0010,0013,0862.9,+17.8,054,0103,1626860456,56.149 66,0011,0015,0862.9,+16.9,053,0115,1626860756,56.145 64,0009,0012,0863.1,+18.4,052,0110,1626861056,56.14 64,0010,0013,0863.1,+18.2,052,0096,1626861356,56.129 64,0010,0013,0863.0,+18.8,051,0103,1626861656,56.117 64,0010,0013,0863.0,+17.2,051,0105,1626861956,56.13 64,0012,0016,0863.0,+17.0,051,0106,1626862256,56.095 64,0012,0016,0863.3,+17.5,053,0098,1626862556,56.08 64,0008,0011,0863.0,+17.2,051,0091,1626862856,56.098 64,0010,0013,0863.0,+17.3,051,0090,1626863156,56.187 64,0010,0013,0863.1,+17.7,052,0080,1626863456,56.202 64,0009,0012,0862.8,+17.9,047,0100,1626863756,56.217 64,0009,0012,0863.0,+18.1,050,0107,1626864056,56.187 64,0010,0013,0863.2,+17.9,050,0092,1626864356,56.177 64,0010,0013,0862.9,+16.9,049,0101,1626864656,56.166 64,0010,0013,0862.8,+18.6,050,0099,1626864956,56.165 64,0009,0012,0862.8,+17.9,049,0113,1626865256,56.152 64,0009,0012,0862.8,+18.6,048,0100,1626865556,56.146 64,0010,0013,0862.8,+18.9,049,0101,1626865856,56.14 64,0009,0012,0862.6,+18.9,049,0107,1626866156,56.121 66,0009,0012,0862.9,+18.5,051,0101,1626866456,56.121 64,0012,0016,0862.9,+17.2,048,0114,1626866756,56.221 66,0010,0013,0863.1,+18.1,048,0082,1626867056,56.242 66,0010,0013,0863.2,+18.3,050,0107,1626867356,56.232 66,0009,0012,0863.2,+17.1,053,0093,1626867656,56.225 66,0010,0013,0863.0,+17.9,050,0095,1626867956,56.218 64,0009,0012,0863.0,+16.8,050,0085,1626868256,56.2 64,0010,0013,0863.1,+16.4,052,0093,1626868556,56.19 66,0011,0015,0863.2,+16.3,052,0104,1626868856,56.194 64,0010,0013,0863.1,+16.9,050,0086,1626869156,56.177 64,0009,0012,0862.9,+17.0,048,0122,1626869456,56.168 64,0009,0012,0862.8,+16.8,053,0099,1626869756,56.162 64,0008,0011,0863.0,+16.9,051,0098,1626870056,56.157 66,0012,0016,0863.0,+18.0,051,0116,1626870356,56.25 66,0010,0013,0863.0,+16.8,051,0109,1626870656,56.287 66,0009,0012,0863.2,+16.6,051,0104,1626870956,56.276 64,0010,0013,0863.2,+16.3,050,0091,1626871256,56.268 59,0010,0013,0863.0,+16.6,049,0102,1626871556,56.252 66,0009,0012,0863.2,+16.2,052,0102,1626871856,56.244 59,0011,0015,0863.1,+16.9,052,0102,1626872156,56.238 57,0009,0012,0863.1,+16.3,051,0104,1626872456,56.233 59,0009,0012,0863.0,+16.3,052,0101,1626872756,56.209 59,0009,0012,0862.9,+16.2,050,0081,1626873056,56.205 57,0008,0011,0862.8,+15.8,053,0107,1626873356,56.192 57,0009,0012,0862.9,+15.4,052,0108,1626873656,56.187 61,0010,0013,0862.8,+15.4,053,0110,1626873956,56.289 61,0008,0011,0862.9,+15.6,052,0099,1626874256,56.317 59,0009,0012,0862.7,+15.9,052,0107,1626874556,56.309 59,0007,0010,0863.1,+15.9,051,0092,1626874856,56.311 70,0010,0013,0862.9,+16.2,054,0100,1626875156,56.295 70,0010,0013,0862.9,+16.0,052,0119,1626875456,56.293 72,0009,0012,0862.7,+15.8,053,0104,1626875756,56.283 59,0009,0012,0863.0,+15.6,054,0088,1626876356,56.293 61,0010,0013,0863.0,+15.5,053,0105,1626876656,56.254 59,0010,0013,0863.0,+15.7,056,0098,1626876956,56.248 54,0010,0013,0862.9,+15.6,054,0107,1626877256,56.237 66,0011,0015,0862.8,+15.5,053,0095,1626877556,56.335 66,0011,0015,0862.9,+15.7,056,0098,1626877856,56.354 59,0011,0015,0863.0,+15.6,056,0102,1626878156,56.345 59,0008,0011,0863.1,+15.6,053,0106,1626878456,56.347 59,0010,0013,0863.1,+15.5,055,0095,1626878756,56.335 59,0010,0013,0863.0,+15.6,053,0094,1626879056,56.328 61,0010,0013,0863.0,+15.7,054,0082,1626879356,56.32 59,0010,0013,0863.0,+16.0,054,0114,1626879656,56.321 59,0010,0013,0862.9,+15.9,053,0100,1626879956,56.305 61,0010,0013,0862.9,+15.6,056,0094,1626880256,56.301 66,0011,0015,0862.9,+15.4,056,0100,1626880556,56.291 64,0010,0013,0863.0,+15.8,054,0129,1626880856,56.284 70,0011,0015,0863.2,+15.8,053,0097,1626881156,56.425 66,0017,0023,0863.1,+15.8,053,0110,1626881456,56.411 66,0012,0016,0863.1,+15.7,052,0108,1626881756,56.395 64,0023,0031,0863.1,+15.8,053,0100,1626882056,56.392 70,0011,0015,0863.0,+15.0,055,0107,1626882356,56.384 66,0009,0012,0863.0,+14.8,052,0114,1626882656,56.355 70,0009,0012,0863.0,+15.1,053,0103,1626882956,56.366 70,0011,0015,0863.1,+15.1,051,0111,1626883256,56.356 72,0009,0012,0863.3,+15.2,051,0108,1626883556,56.349 70,0008,0011,0863.3,+15.4,054,0097,1626883856,56.337 66,0012,0016,0863.4,+15.5,054,0121,1626884156,56.34 66,0011,0015,0863.1,+15.3,054,0122,1626884456,56.325 66,0012,0016,0863.2,+14.8,053,0105,1626884756,56.429 66,0012,0016,0863.0,+15.3,055,0091,1626885056,56.456 72,0010,0013,0863.1,+14.8,054,0098,1626885356,56.442 66,0013,0017,0863.5,+15.5,054,0073,1626885656,56.429 70,0012,0016,0863.3,+15.2,055,0108,1626885956,56.421 70,0013,0017,0863.5,+15.2,056,0108,1626886256,56.414 66,0015,0021,0863.5,+15.5,054,0090,1626886556,56.407 66,0015,0021,0863.5,+15.5,054,0094,1626886856,56.387 66,0017,0023,0863.4,+15.5,055,0118,1626887156,56.373 66,0013,0017,0863.2,+15.4,055,0104,1626887456,56.372 70,0016,0022,0863.4,+15.6,054,0089,1626887756,56.361 66,0015,0021,0863.7,+15.6,055,0095,1626888056,56.364 66,0015,0021,0863.7,+15.5,055,0088,1626888356,56.472 64,0016,0022,0863.6,+15.6,054,0103,1626888656,56.496 70,0012,0016,0863.8,+15.2,054,0112,1626888956,56.474 70,0015,0021,0863.6,+15.6,054,0095,1626889256,56.465 64,0015,0021,0863.4,+15.4,054,0104,1626889556,56.461 72,0013,0017,0863.4,+15.3,054,0104,1626889856,56.448 66,0013,0017,0863.5,+15.0,055,0117,1626890156,56.445 64,0011,0015,0863.4,+14.9,055,0093,1626890456,56.426 66,0012,0016,0863.7,+14.8,055,0102,1626890756,56.415 70,0010,0013,0863.6,+14.7,056,0087,1626891056,56.408 70,0012,0016,0863.9,+15.1,055,0087,1626891356,56.409 64,0011,0015,0863.5,+14.6,056,0120,1626891656,56.38 64,0010,0013,0863.5,+15.0,055,0096,1626891956,56.49 70,0010,0013,0864.0,+14.9,055,0102,1626892256,56.52 70,0011,0015,0864.0,+14.6,056,0110,1626892556,56.509 70,0011,0015,0864.2,+14.9,055,0103,1626892856,56.507 70,0009,0012,0863.8,+14.8,055,0086,1626893156,56.492 70,0012,0016,0864.0,+14.7,056,0105,1626893456,56.494 66,0010,0013,0863.9,+14.6,057,0109,1626893756,56.477 66,0010,0013,0864.0,+14.7,056,0105,1626894056,56.474 70,0011,0015,0864.2,+13.8,059,0104,1626894356,56.466 70,0013,0017,0864.2,+14.1,059,0116,1626894656,56.46 72,0011,0015,0864.0,+14.4,058,0101,1626894956,56.45 64,0011,0015,0864.3,+14.4,058,0108,1626895256,56.438 70,0011,0015,0864.1,+14.5,059,0106,1626895556,56.541 66,0010,0013,0864.1,+14.3,058,0104,1626895856,56.564 66,0010,0013,0864.3,+14.5,058,0104,1626896156,56.561 70,0011,0015,0864.3,+14.4,059,0088,1626896456,56.548 70,0011,0015,0864.3,+13.8,061,0112,1626896756,56.526 66,0011,0015,0864.2,+14.3,060,0104,1626897056,56.523 66,0012,0016,0864.4,+14.2,059,0085,1626897356,56.519 70,0011,0015,0864.3,+14.2,061,0125,1626897656,56.512 70,0013,0017,0864.3,+14.1,060,0101,1626897956,56.506 64,0012,0016,0864.3,+14.3,059,0107,1626898256,56.505 70,0011,0015,0864.3,+13.9,061,0093,1626898556,56.49 70,0011,0015,0864.1,+14.0,061,0090,1626898856,56.484 72,0011,0015,0864.1,+13.8,062,0109,1626899156,56.589 66,0011,0015,0864.4,+13.9,061,0086,1626899456,56.613 70,0012,0016,0864.4,+13.9,061,0110,1626899756,56.616 66,0011,0015,0864.3,+14.0,060,0122,1626900056,56.604 72,0012,0016,0864.5,+14.0,061,0105,1626900356,56.601 72,0013,0017,0864.3,+14.2,059,0096,1626900656,56.579 70,0011,0015,0864.2,+14.1,060,0102,1626900956,56.58 66,0015,0021,0864.1,+13.9,061,0106,1626901259,59.188 66,0014,0018,0864.1,+13.0,066,0109,1626901556,56.557 72,0012,0016,0864.7,+13.5,064,0113,1626901856,56.557 72,0012,0016,0864.3,+14.0,060,0118,1626902156,56.525 72,0012,0016,0864.4,+13.4,065,0104,1626902456,56.525 70,0014,0018,0864.7,+13.0,068,0096,1626902756,56.636 70,0014,0018,0864.1,+13.5,063,0100,1626903056,56.662 66,0012,0016,0864.3,+13.7,062,0100,1626903356,56.65 66,0011,0015,0864.2,+13.6,062,0121,1626903656,56.653 70,0011,0015,0864.4,+13.8,061,0115,1626903956,56.645 66,0011,0015,0864.6,+13.8,061,0100,1626904256,56.637 66,0011,0015,0864.3,+12.8,069,0101,1626904556,56.628 70,0012,0016,0864.3,+13.7,061,0098,1626904856,56.629 70,0013,0017,0864.2,+13.4,064,0092,1626905156,56.607 72,0010,0013,0864.4,+13.8,061,0104,1626905456,56.602 66,0011,0015,0863.9,+13.1,065,0096,1626905756,56.592 70,0014,0018,0864.3,+13.6,063,0117,1626906056,56.583 66,0014,0018,0864.2,+13.4,063,0080,1626906356,56.679 66,0012,0016,0864.3,+13.6,062,0098,1626906656,56.711 72,0014,0018,0864.0,+12.7,070,0092,1626906956,56.698 70,0012,0016,0864.3,+13.5,063,0111,1626907256,56.693 66,0013,0017,0864.3,+13.6,063,0093,1626907556,56.677 66,0014,0018,0864.2,+13.5,064,0111,1626907856,56.677 72,0014,0018,0864.3,+12.8,069,0100,1626908156,56.663 70,0010,0013,0863.9,+13.1,065,0092,1626908456,56.66 70,0013,0017,0864.4,+13.4,067,0107,1626908756,56.667 70,0013,0017,0863.9,+13.6,063,0095,1626909056,56.644 72,0011,0015,0864.3,+13.7,062,0108,1626909356,56.642 66,0012,0016,0864.2,+13.5,064,0107,1626909656,56.634 66,0012,0016,0863.9,+13.7,063,0101,1626909956,56.737 70,0012,0016,0864.2,+13.3,065,0113,1626910256,56.762 66,0011,0015,0864.2,+13.3,065,0094,1626910556,56.752 66,0015,0021,0864.2,+13.3,066,0101,1626910856,56.75 72,0011,0015,0864.2,+13.6,065,0103,1626911156,56.743 70,0012,0016,0864.1,+13.6,063,0090,1626911456,56.731 66,0013,0017,0864.1,+13.5,063,0099,1626911756,56.725 66,0010,0013,0863.7,+13.3,064,0083,1626912056,56.718 70,0012,0016,0863.9,+13.7,062,0110,1626912356,56.714 72,0013,0017,0863.6,+13.7,063,0106,1626912656,56.703 66,0011,0015,0863.7,+13.8,062,0099,1626912956,56.686 72,0011,0015,0863.7,+13.8,062,0102,1626913256,56.692 70,0011,0015,0863.7,+13.6,064,0118,1626913556,56.793 66,0011,0015,0863.6,+13.5,064,0107,1626913856,56.817 72,0012,0016,0863.7,+13.5,065,0119,1626914156,56.808 70,0012,0016,0863.6,+13.3,065,0121,1626914456,56.802 66,0011,0015,0863.7,+13.6,063,0113,1626914756,56.776 66,0011,0015,0863.7,+13.4,065,0103,1626915056,56.782 72,0012,0016,0863.5,+13.2,066,0100,1626915356,56.769 70,0012,0016,0863.4,+13.2,066,0101,1626915656,56.763 66,0013,0017,0863.5,+13.2,066,0107,1626915956,56.762 66,0015,0021,0863.7,+13.4,065,0086,1626916256,56.754 70,0012,0016,0863.4,+13.4,064,0109,1626916556,56.739 66,0012,0016,0863.5,+13.6,063,0098,1626916856,56.734 66,0012,0016,0863.4,+13.4,063,0096,1626917156,56.839 70,0013,0017,0863.6,+13.0,067,0091,1626917456,56.86 66,0014,0018,0863.5,+13.1,066,0102,1626917756,56.847 66,0014,0018,0863.3,+13.6,063,0101,1626918056,56.836 66,0012,0016,0863.5,+12.9,068,0106,1626918356,56.828 70,0015,0021,0863.3,+13.1,066,0108,1626918656,56.817 66,0013,0017,0863.4,+13.2,066,0090,1626918956,56.819 66,0012,0016,0863.6,+13.3,065,0086,1626919256,56.816 72,0011,0015,0863.3,+13.1,067,0091,1626919556,56.811 72,0013,0017,0863.5,+13.3,065,0086,1626919856,56.802 66,0013,0017,0863.3,+13.0,068,0117,1626920156,56.789 72,0012,0016,0863.3,+13.1,068,0085,1626920456,56.777 72,0010,0013,0863.6,+13.4,064,0105,1626920756,56.905 72,0011,0015,0863.6,+13.3,065,0124,1626921056,56.909 66,0010,0013,0863.3,+12.7,066,0088,1626921356,56.904 70,0009,0012,0863.6,+12.5,069,0101,1626921656,56.899 70,0007,0010,0863.5,+12.5,068,0116,1626921956,56.884 66,0008,0011,0863.5,+13.3,064,0103,1626922256,56.877 66,0009,0012,0863.5,+13.0,065,0108,1626922556,56.867 70,0011,0015,0863.4,+12.6,069,0091,1626922856,56.87 66,0011,0015,0863.3,+13.0,066,0104,1626923156,56.846 70,0009,0012,0863.3,+13.1,065,0100,1626923456,56.841 72,0012,0016,0863.6,+12.5,068,0098,1626923756,56.833 72,0012,0016,0863.3,+13.1,066,0101,1626924056,56.82 72,0011,0015,0863.5,+13.0,066,0107,1626924356,56.929 66,0012,0016,0863.4,+13.2,064,0092,1626924656,56.953 70,0012,0016,0863.6,+12.9,065,0104,1626924956,56.942 66,0010,0013,0863.4,+13.0,066,0105,1626925256,56.94 66,0010,0013,0863.7,+12.9,068,0114,1626925556,56.934 70,0010,0013,0863.6,+13.3,064,0100,1626925856,56.939 70,0008,0011,0863.5,+13.1,067,0085,1626926156,56.91 66,0007,0010,0863.3,+13.4,064,0100,1626926456,56.915 66,0007,0010,0863.5,+13.5,064,0117,1626926756,56.902 72,0007,0010,0863.6,+12.5,070,0087,1626927056,56.891 66,0006,0008,0863.4,+12.4,071,0104,1626927356,56.883 66,0008,0011,0863.6,+12.4,070,0094,1626927656,56.875 70,0008,0011,0863.4,+12.4,071,0106,1626927956,56.979 70,0008,0011,0863.5,+13.1,066,0101,1626928256,56.995 66,0008,0011,0863.7,+12.9,069,0105,1626928556,56.986 66,0007,0010,0863.7,+12.4,071,0102,1626928856,56.981 72,0008,0011,0863.5,+13.2,067,0090,1626929156,56.966 66,0007,0010,0863.5,+13.2,068,0105,1626929456,56.976 70,0007,0010,0863.7,+12.8,068,0117,1626929756,56.959 70,0009,0012,0863.6,+12.9,069,0105,1626930056,56.951 70,0008,0011,0863.9,+13.4,066,0102,1626930356,56.94 66,0008,0011,0863.5,+13.2,067,0100,1626930656,56.939 66,0007,0010,0864.0,+13.4,068,0097,1626930956,56.942 72,0007,0010,0863.5,+12.8,069,0104,1626931256,56.918 66,0008,0011,0863.8,+12.9,069,0096,1626931557,57.024 66,0008,0011,0863.7,+12.7,070,0084,1626931857,57.046 70,0008,0011,0863.9,+13.1,070,0080,1626932157,57.032 70,0008,0011,0863.6,+13.8,065,0092,1626932457,57.022 72,0007,0010,0863.9,+13.1,068,0109,1626932757,57.014 70,0008,0011,0864.0,+13.1,068,0117,1626933057,57.007 70,0007,0010,0863.9,+13.9,066,0114,1626933357,57.002 70,0007,0010,0864.0,+13.5,066,0106,1626933657,57.009 64,0006,0008,0864.2,+14.0,066,0088,1626933956,56.989 66,0007,0010,0864.2,+13.3,066,0094,1626934256,56.983 66,0007,0010,0863.9,+13.5,066,0110,1626934557,57.003 64,0006,0008,0864.1,+14.0,062,0096,1626934856,56.976 70,0006,0008,0864.2,+13.6,066,0106,1626935157,57.08 66,0005,0007,0864.2,+13.6,064,0110,1626935457,57.106 66,0006,0008,0864.1,+13.4,064,0101,1626935757,57.101 64,0006,0008,0864.1,+13.5,066,0107,1626936057,57.087 66,0008,0011,0864.1,+14.7,062,0094,1626936357,57.075 64,0007,0010,0864.2,+15.1,062,0085,1626936657,57.075 64,0008,0011,0864.3,+15.1,062,0084,1626936957,57.081 64,0007,0010,0864.3,+13.7,065,0102,1626937257,57.047 66,0007,0010,0864.4,+14.5,063,0099,1626937557,57.049 70,0008,0011,0864.1,+13.9,065,0105,1626937857,57.035 64,0008,0011,0864.3,+13.7,064,0100,1626938157,57.034 66,0008,0011,0864.0,+14.1,063,0121,1626938457,57.021 66,0007,0010,0864.0,+15.4,061,0118,1626938757,57.144 64,0007,0010,0864.4,+14.3,064,0115,1626939057,57.14 70,0008,0011,0864.2,+13.6,065,0101,1626939357,57.134 66,0009,0012,0864.1,+14.4,062,0099,1626939657,57.148 64,0008,0011,0864.1,+15.1,061,0090,1626939957,57.127 66,0007,0010,0864.1,+15.2,061,0104,1626940257,57.114 66,0005,0007,0864.1,+14.4,059,0109,1626940557,57.101 66,0006,0008,0864.1,+15.4,061,0120,1626940857,57.09 66,0006,0008,0864.0,+14.9,061,0100,1626941157,57.093 70,0005,0007,0863.9,+16.2,060,0096,1626941457,57.084 66,0006,0008,0864.2,+16.6,058,0121,1626941757,57.07 64,0004,0006,0864.0,+15.2,057,0118,1626942057,57.057 64,0005,0007,0864.5,+16.8,057,0131,1626942357,57.166 66,0006,0008,0864.4,+17.2,057,0101,1626942657,57.201 66,0005,0007,0864.2,+15.4,054,0101,1626942957,57.188 70,0006,0008,0864.6,+15.7,057,0089,1626943257,57.177 64,0005,0007,0864.3,+15.8,054,0101,1626943557,57.165 66,0006,0008,0864.4,+16.6,052,0083,1626943857,57.18 66,0006,0008,0864.6,+16.0,053,0088,1626944157,57.135 64,0004,0006,0864.5,+15.6,053,0106,1626944457,57.131 70,0006,0008,0864.3,+16.1,054,0086,1626944757,57.125 70,0005,0007,0864.7,+15.2,055,0091,1626945057,57.115 64,0007,0010,0864.5,+15.5,055,0105,1626945357,57.103 70,0007,0010,0864.5,+15.2,059,0088,1626945657,57.103 66,0007,0010,0864.7,+16.4,054,0103,1626945957,57.202 70,0007,0010,0864.3,+15.4,055,0100,1626946257,57.227 66,0007,0010,0864.4,+16.0,055,0103,1626946557,57.222 66,0007,0010,0864.2,+15.4,056,0091,1626946857,57.209 66,0006,0008,0864.6,+16.1,056,0104,1626947157,57.207 66,0005,0007,0864.6,+16.1,056,0108,1626947457,57.192 64,0006,0008,0864.2,+15.3,059,0107,1626947757,57.187 70,0006,0008,0864.6,+16.3,056,0090,1626948057,57.175 64,0006,0008,0864.7,+16.4,056,0114,1626948357,57.167 66,0006,0008,0864.2,+15.3,057,0105,1626948657,57.158 66,0007,0010,0864.3,+15.0,059,0098,1626948957,57.149 66,0008,0011,0864.4,+14.9,059,0098,1626949257,57.132 70,0006,0008,0864.4,+15.5,057,0111,1626949557,57.242 64,0006,0008,0864.2,+15.8,058,0095,1626949857,57.265 66,0006,0008,0864.1,+15.6,059,0100,1626950157,57.258 70,0007,0010,0864.3,+15.7,059,0105,1626950457,57.241 64,0007,0010,0864.4,+16.2,056,0100,1626950757,57.248 66,0006,0008,0864.3,+15.3,058,0103,1626951057,57.24 70,0005,0007,0864.4,+15.1,060,0106,1626951357,57.219 70,0006,0008,0864.1,+15.3,060,0108,1626951657,57.224 70,0007,0010,0864.1,+16.2,056,0121,1626951957,57.22 66,0005,0007,0864.1,+15.9,053,0074,1626952257,57.2 64,0004,0006,0864.5,+16.4,052,0096,1626952557,57.192 70,0005,0007,0864.3,+16.6,050,0101,1626952857,57.185 66,0006,0008,0863.9,+17.0,049,0104,1626953157,57.288 66,0004,0006,0864.3,+16.7,051,0099,1626953457,57.311 64,0005,0007,0864.2,+16.6,053,0099,1626953757,57.297 66,0005,0007,0864.0,+17.3,051,0103,1626954057,57.295 66,0004,0006,0864.3,+17.5,051,0107,1626954357,57.284 66,0005,0007,0864.3,+16.6,050,0111,1626954657,57.279 64,0005,0007,0863.9,+16.9,051,0107,1626954957,57.263 66,0005,0007,0863.8,+16.1,053,0112,1626955257,57.253 66,0006,0008,0864.1,+16.2,054,0095,1626955557,57.251 64,0005,0007,0863.9,+15.9,056,0115,1626955857,57.248 66,0005,0007,0863.8,+17.2,054,0102,1626956157,57.231 66,0005,0007,0863.9,+16.0,055,0123,1626956457,57.212 64,0005,0007,0863.8,+16.0,056,0114,1626956757,57.333 64,0006,0008,0864.0,+16.5,056,0119,1626957057,57.351 70,0006,0008,0863.7,+16.4,055,0104,1626957357,57.341 70,0005,0007,0863.7,+16.7,055,0089,1626957657,57.342 70,0006,0008,0863.7,+15.9,057,0108,1626957957,57.337 70,0006,0008,0863.8,+16.7,055,0110,1626958257,57.328 70,0006,0008,0863.8,+16.3,056,0105,1626958557,57.321 66,0005,0007,0863.8,+16.1,056,0087,1626958857,57.315 64,0005,0007,0864.0,+16.5,056,0079,1626959157,57.298 66,0005,0007,0863.7,+17.1,055,0130,1626959457,57.29 66,0006,0008,0864.0,+16.5,055,0108,1626959757,57.289 64,0004,0006,0863.5,+16.2,054,0111,1626960057,57.265 70,0004,0006,0863.7,+16.4,056,0101,1626960357,57.369 66,0005,0007,0863.7,+17.1,052,0089,1626960657,57.398 66,0004,0006,0863.7,+16.3,055,0094,1626960957,57.39 64,0006,0008,0863.7,+16.7,055,0095,1626961257,57.392 66,0005,0007,0863.7,+16.3,056,0077,1626961557,57.373 66,0006,0008,0863.9,+16.5,055,0102,1626961857,57.359 70,0005,0007,0863.5,+16.4,057,0092,1626962157,57.358 64,0005,0007,0863.7,+16.6,057,0114,1626962457,57.348 70,0005,0007,0863.5,+16.7,057,0090,1626962757,57.345 70,0005,0007,0863.7,+16.9,054,0120,1626963057,57.335 66,0005,0007,0863.7,+16.3,056,0099,1626963357,57.33 70,0005,0007,0863.7,+16.3,056,0099,1626963657,57.309 70,0005,0007,0863.9,+16.5,054,0115,1626963957,57.423 64,0006,0008,0863.7,+15.6,057,0107,1626964257,57.447 64,0006,0008,0863.4,+15.9,058,0103,1626964557,57.439 70,0005,0007,0863.8,+16.5,057,0107,1626964857,57.439 64,0006,0008,0863.7,+15.8,059,0104,1626965157,57.41 70,0006,0008,0863.6,+16.2,056,0098,1626965457,57.406 66,0005,0007,0863.6,+15.8,062,0102,1626965757,57.4 66,0005,0007,0863.5,+16.5,056,0094,1626966057,57.389 70,0006,0008,0863.7,+16.8,056,0082,1626966357,57.383 70,0005,0007,0863.7,+16.4,057,0093,1626966657,57.372 66,0005,0007,0863.2,+16.9,056,0098,1626966957,57.353 66,0005,0007,0863.4,+16.2,058,0114,1626967257,57.358 64,0007,0010,0863.6,+16.3,059,0085,1626967557,57.459 70,0006,0008,0863.3,+16.5,057,0090,1626967857,57.484 70,0005,0007,0863.4,+16.2,058,0100,1626968157,57.473 66,0006,0008,0863.3,+16.2,059,0090,1626968457,57.462 66,0007,0010,0863.3,+16.0,059,0102,1626968757,57.454 70,0005,0007,0863.2,+16.2,057,0098,1626969057,57.452 66,0005,0007,0863.1,+16.0,058,0110,1626969357,57.433 64,0006,0008,0863.4,+16.2,058,0100,1626969657,57.427 66,0005,0007,0863.7,+16.3,057,0110,1626969957,57.412 66,0005,0007,0863.5,+16.3,057,0090,1626970257,57.408 72,0005,0007,0863.3,+15.6,058,0116,1626970557,57.404 70,0006,0008,0863.3,+15.7,058,0084,1626970857,57.387 70,0005,0007,0863.3,+16.1,059,0105,1626971157,57.498 66,0005,0007,0863.4,+16.1,058,0098,1626971457,57.531 70,0009,0012,0863.6,+16.3,057,0118,1626971757,57.519 66,0007,0010,0863.6,+16.4,057,0087,1626972057,57.519 70,0007,0010,0863.6,+16.3,057,0111,1626972357,57.495 64,0005,0007,0863.7,+16.4,057,0112,1626972657,57.496 70,0006,0008,0863.3,+16.2,057,0106,1626972957,57.485 70,0005,0007,0863.3,+16.2,057,0098,1626973257,57.491 64,0006,0008,0863.4,+16.1,058,0097,1626973557,57.468 66,0006,0008,0863.5,+16.1,059,0094,1626973857,57.454 66,0005,0007,0863.7,+16.3,057,0098,1626974157,57.45 66,0005,0007,0863.5,+16.1,057,0087,1626974457,57.444 66,0005,0007,0863.5,+16.1,057,0116,1626974757,57.548 66,0006,0008,0863.4,+15.9,058,0112,1626975057,57.568 70,0004,0006,0863.8,+16.1,057,0103,1626975357,57.555 66,0005,0007,0863.7,+16.0,057,0082,1626975657,57.547 64,0003,0005,0863.4,+15.8,058,0090,1626975957,57.529 70,0005,0007,0863.7,+15.9,057,0105,1626976257,57.518 70,0003,0005,0863.6,+15.9,057,0100,1626976557,57.515 64,0005,0007,0863.4,+15.9,057,0081,1626976857,57.508 66,0005,0007,0863.6,+15.7,058,0115,1626977157,57.498 70,0006,0008,0863.3,+15.8,057,0121,1626977457,57.495 64,0005,0007,0863.6,+15.7,057,0116,1626977757,57.486 70,0004,0006,0863.5,+15.5,058,0092,1626978057,57.477 66,0006,0008,0863.5,+15.7,058,0104,1626978357,57.592 70,0005,0007,0863.5,+15.6,058,0092,1626978657,57.61 64,0005,0007,0863.6,+15.6,058,0118,1626978957,57.601 66,0006,0008,0863.7,+15.6,058,0103,1626979257,57.611 72,0005,0007,0863.7,+15.6,058,0104,1626979557,57.599 70,0005,0007,0863.6,+15.3,059,0108,1626979857,57.574 64,0005,0007,0863.7,+15.4,058,0114,1626980157,57.561 70,0005,0007,0863.5,+15.4,058,0125,1626980457,57.572 70,0005,0007,0863.9,+15.3,059,0109,1626980757,57.546 66,0005,0007,0863.7,+15.4,058,0107,1626981057,57.536 66,0005,0007,0863.6,+15.4,058,0116,1626981357,57.523 70,0005,0007,0863.8,+15.3,058,0100,1626981657,57.519 64,0005,0007,0864.0,+15.3,059,0099,1626981957,57.622 66,0005,0007,0863.8,+15.1,060,0116,1626982257,57.664 70,0006,0008,0864.0,+15.3,059,0100,1626982557,57.635 70,0005,0007,0863.8,+15.2,058,0105,1626982857,57.628 72,0004,0006,0864.0,+15.2,059,0097,1626983157,57.616 70,0006,0008,0864.2,+14.9,059,0103,1626983457,57.599 70,0005,0007,0864.0,+15.2,058,0102,1626983757,57.597 70,0005,0007,0863.8,+15.2,058,0094,1626984057,57.591 70,0006,0008,0864.0,+15.2,058,0097,1626984357,57.583 72,0006,0008,0864.2,+15.0,059,0111,1626984657,57.576 70,0005,0007,0863.8,+15.1,058,0099,1626984957,57.569 66,0005,0007,0863.8,+15.1,059,0102,1626985257,57.563 66,0005,0007,0863.7,+15.0,059,0124,1626985557,57.671 70,0005,0007,0864.0,+14.9,059,0108,1626985857,57.692 70,0006,0008,0863.7,+14.9,058,0102,1626986157,57.679 66,0005,0007,0863.9,+14.9,059,0109,1626986457,57.675 70,0005,0007,0863.7,+14.8,059,0112,1626986757,57.664 70,0006,0008,0863.7,+14.8,059,0112,1626987057,57.652 66,0008,0011,0863.8,+14.7,059,0126,1626987357,57.66 70,0005,0007,0863.5,+14.2,061,0123,1626987657,57.646 70,0005,0007,0863.6,+14.2,061,0084,1626987957,57.634 66,0006,0008,0863.9,+14.3,060,0105,1626988257,57.631 72,0006,0008,0863.7,+14.6,058,0095,1626988557,57.624 70,0005,0007,0863.9,+14.5,059,0096,1626988857,57.602 70,0005,0007,0863.7,+14.4,059,0108,1626989157,57.71 66,0005,0007,0863.6,+14.4,059,0097,1626989457,57.734 70,0006,0008,0863.7,+14.4,058,0107,1626989757,57.718 70,0006,0008,0863.8,+14.3,059,0100,1626990057,57.711 72,0005,0007,0864.0,+14.3,059,0112,1626990357,57.71 66,0005,0007,0863.5,+14.1,059,0097,1626990657,57.707 70,0006,0008,0863.8,+14.3,059,0106,1626990957,57.69 72,0005,0007,0863.7,+14.2,060,0116,1626991257,57.684 72,0005,0007,0863.6,+14.2,060,0107,1626991557,57.676 70,0005,0007,0863.5,+14.1,060,0089,1626991857,57.659 72,0005,0007,0863.5,+14.1,060,0097,1626992157,57.652 66,0005,0007,0863.7,+14.2,060,0087,1626992457,57.647 66,0005,0007,0863.6,+14.0,060,0108,1626992757,57.749 70,0005,0007,0863.8,+14.3,060,0108,1626993057,57.779 70,0005,0007,0863.6,+14.0,061,0092,1626993357,57.767 66,0003,0005,0863.7,+14.3,059,0077,1626993657,57.754 72,0005,0007,0863.7,+14.0,061,0096,1626993957,57.751 70,0003,0005,0863.6,+13.9,061,0094,1626994257,57.748 66,0005,0007,0863.4,+14.0,061,0095,1626994557,57.737 66,0006,0008,0863.6,+14.1,060,0114,1626994857,57.73 70,0006,0008,0863.3,+14.1,060,0106,1626995157,57.73 70,0005,0007,0863.6,+14.2,059,0131,1626995457,57.718 70,0003,0005,0863.5,+14.0,060,0111,1626995757,57.706 70,0005,0007,0863.6,+14.2,059,0108,1626996057,57.69 70,0006,0008,0863.6,+14.2,059,0090,1626996357,57.796 66,0005,0007,0863.5,+13.9,061,0094,1626996657,57.812 66,0006,0008,0863.3,+14.0,060,0113,1626996957,57.817 70,0002,0003,0863.5,+14.2,059,0099,1626997257,57.801 70,0004,0006,0863.4,+14.0,060,0095,1626997557,57.803 66,0005,0007,0863.3,+14.0,059,0108,1626997857,57.789 70,0003,0005,0863.3,+14.1,059,0124,1626998157,57.791 70,0006,0008,0863.4,+14.1,059,0098,1626998457,57.783 66,0005,0007,0863.1,+14.2,059,0094,1626998757,57.767 72,0005,0007,0863.4,+14.1,059,0095,1626999057,57.766 72,0005,0007,0863.6,+14.1,058,0102,1626999357,57.757 72,0005,0007,0863.5,+14.1,058,0092,1626999657,57.736 66,0005,0007,0863.6,+14.1,058,0108,1626999957,57.846 72,0005,0007,0863.5,+14.1,058,0080,1627000257,57.864 70,0006,0008,0863.2,+14.0,059,0108,1627000557,57.855 66,0004,0006,0863.5,+14.1,058,0126,1627000857,57.859 66,0004,0006,0863.5,+14.1,058,0113,1627001157,57.844 72,0005,0007,0863.4,+14.1,058,0106,1627001457,57.841 72,0005,0007,0863.1,+14.0,058,0089,1627001757,57.817 70,0005,0007,0863.3,+14.0,058,0099,1627002057,57.812 70,0005,0007,0863.4,+14.0,058,0110,1627002357,57.822 70,0005,0007,0863.3,+13.9,058,0098,1627002657,57.801 72,0006,0008,0863.3,+13.9,058,0087,1627002957,57.785 70,0006,0008,0863.1,+13.8,059,0096,1627003257,57.789 70,0003,0005,0863.3,+13.9,058,0103,1627003557,57.892 70,0005,0007,0863.3,+13.9,058,0102,1627003857,57.906 66,0005,0007,0863.1,+13.9,058,0113,1627004157,57.904 72,0005,0007,0863.0,+13.8,059,0095,1627004457,57.895 70,0007,0010,0863.3,+13.9,058,0095,1627004757,57.884 70,0005,0007,0863.3,+13.9,058,0110,1627005057,57.87 66,0006,0008,0862.8,+13.8,059,0092,1627005357,57.868 70,0002,0003,0862.9,+13.7,058,0107,1627005657,57.861 70,0005,0007,0863.1,+13.9,058,0097,1627005957,57.844 66,0006,0008,0863.2,+13.9,058,0091,1627006257,57.84 70,0005,0007,0863.1,+13.7,059,0103,1627006557,57.836 72,0005,0007,0863.0,+13.6,059,0098,1627006857,57.83 66,0005,0007,0863.1,+13.8,058,0101,1627007157,57.934 66,0005,0007,0863.2,+13.8,059,0098,1627007457,57.968 70,0005,0007,0862.9,+13.8,058,0090,1627007757,57.957 72,0005,0007,0863.0,+13.8,058,0107,1627008057,57.94 66,0005,0007,0863.0,+13.7,058,0096,1627008357,57.932 70,0006,0008,0863.0,+13.8,058,0109,1627008657,57.929 72,0005,0007,0863.0,+13.8,058,0105,1627008957,57.917 72,0005,0007,0863.0,+13.7,058,0100,1627009257,57.91 72,0005,0007,0862.9,+13.7,058,0095,1627009557,57.904 72,0005,0007,0863.0,+13.7,058,0079,1627009857,57.894 70,0005,0007,0862.8,+13.8,058,0109,1627010157,57.879 70,0006,0008,0862.9,+13.8,058,0130,1627010457,57.87 72,0005,0007,0863.0,+13.8,058,0097,1627010757,57.998 70,0005,0007,0862.9,+13.7,058,0101,1627011058,58.015 66,0003,0005,0862.9,+13.7,058,0099,1627011358,58.009 70,0005,0007,0863.0,+13.7,058,0087,1627011657,57.985 72,0006,0008,0862.8,+13.8,058,0106,1627011957,57.982 72,0005,0007,0862.9,+13.7,059,0110,1627012257,57.967 66,0005,0007,0862.9,+13.6,061,0122,1627012557,57.973 70,0006,0008,0863.2,+13.8,058,0096,1627012857,57.951 72,0006,0008,0863.1,+13.8,058,0096,1627013157,57.957 66,0006,0008,0863.0,+13.8,058,0108,1627013457,57.951 66,0006,0008,0863.2,+13.8,060,0106,1627013757,57.936 70,0006,0008,0863.2,+14.0,058,0105,1627014057,57.931 70,0007,0010,0862.8,+14.0,059,0103,1627014358,58.036 66,0006,0008,0863.2,+13.9,060,0110,1627014658,58.055 72,0007,0010,0862.9,+14.0,059,0100,1627014958,58.043 70,0007,0010,0862.7,+14.2,059,0098,1627015258,58.031 66,0007,0010,0862.9,+14.3,060,0108,1627015558,58.031 66,0007,0010,0863.2,+14.0,058,0091,1627015858,58.021 70,0007,0010,0862.8,+14.2,057,0099,1627016158,58.012 70,0008,0011,0862.9,+14.0,062,0107,1627016457,57.998 66,0007,0010,0863.0,+14.3,057,0096,1627016757,57.99 70,0007,0010,0863.0,+14.2,057,0090,1627017057,57.994 72,0006,0008,0863.1,+14.4,057,0090,1627017357,57.981 72,0007,0010,0862.7,+14.6,056,0112,1627017657,57.982 70,0006,0008,0862.9,+14.5,057,0100,1627017958,58.077 70,0008,0011,0862.7,+14.6,057,0103,1627018258,58.103 70,0006,0008,0862.8,+14.7,057,0088,1627018558,58.11 66,0007,0010,0862.9,+14.9,057,0105,1627018858,58.089 70,0006,0008,0862.6,+14.8,059,0103,1627019158,58.08 70,0006,0008,0863.1,+15.1,057,0106,1627019458,58.065 72,0007,0010,0862.7,+15.1,059,0114,1627019758,58.078 66,0006,0008,0862.9,+15.1,059,0091,1627020058,58.056 66,0007,0010,0863.0,+15.2,056,0122,1627020358,58.052 66,0006,0008,0862.8,+15.5,057,0111,1627020658,58.039 66,0007,0010,0863.1,+15.7,058,0089,1627020958,58.039 66,0006,0008,0863.0,+15.3,057,0104,1627021258,58.025 70,0008,0011,0863.0,+15.4,056,0104,1627021558,58.153 72,0008,0011,0862.9,+15.4,055,0117,1627021858,58.149 66,0006,0008,0863.0,+15.9,057,0102,1627022158,58.143 66,0008,0011,0862.9,+15.6,055,0088,1627022458,58.142 70,0006,0008,0862.9,+15.9,057,0105,1627022758,58.154 70,0007,0010,0862.9,+15.9,055,0107,1627023058,58.13 66,0007,0010,0863.3,+15.7,057,0089,1627023358,58.114 66,0008,0011,0863.3,+15.8,056,0099,1627023658,58.11 72,0007,0010,0863.2,+16.1,057,0111,1627023958,58.087 72,0007,0010,0863.0,+16.7,056,0118,1627024258,58.094 64,0009,0012,0862.9,+15.9,058,0111,1627024558,58.073 64,0007,0010,0862.9,+16.7,058,0096,1627024858,58.07 70,0008,0011,0863.2,+16.2,059,0107,1627025158,58.173 66,0007,0010,0862.9,+17.3,057,0100,1627025458,58.193 64,0008,0011,0863.0,+16.4,058,0118,1627025758,58.197 64,0011,0015,0863.1,+16.6,056,0110,1627026058,58.186 66,0007,0010,0862.9,+16.4,057,0110,1627026358,58.18 66,0007,0010,0863.4,+17.1,054,0105,1627026658,58.172 66,0008,0011,0862.8,+17.3,057,0099,1627026958,58.163 66,0008,0011,0863.0,+16.8,057,0101,1627027258,58.159 66,0007,0010,0863.4,+16.6,058,0104,1627027558,58.16 66,0009,0012,0863.2,+17.3,057,0100,1627027858,58.135 66,0009,0012,0863.1,+17.9,056,0116,1627028158,58.13 66,0009,0012,0863.1,+17.4,057,0095,1627028458,58.124 66,0008,0011,0863.2,+17.7,056,0097,1627028758,58.228 66,0009,0012,0863.3,+17.5,054,0102,1627029058,58.266 70,0009,0012,0863.0,+16.8,056,0113,1627029358,58.235 66,0007,0010,0863.2,+18.1,056,0082,1627029658,58.233 66,0008,0011,0863.5,+17.5,056,0103,1627029958,58.227 66,0008,0011,0862.9,+18.3,049,0111,1627030258,58.22 64,0008,0011,0863.4,+17.3,045,0097,1627030558,58.206 72,0006,0008,0863.0,+18.2,050,0114,1627030858,58.204 70,0008,0011,0863.2,+17.0,046,0103,1627031158,58.208 64,0009,0012,0863.1,+16.9,049,0089,1627031458,58.17 66,0007,0010,0863.2,+17.0,047,0092,1627031758,58.161 64,0007,0010,0863.0,+18.2,050,0105,1627032058,58.154 72,0006,0008,0863.1,+18.5,045,0095,1627032358,58.274 66,0008,0011,0863.0,+17.7,046,0093,1627032658,58.287 70,0006,0008,0863.1,+17.7,047,0097,1627032958,58.303 64,0007,0010,0863.0,+18.6,041,0102,1627033258,58.28 66,0008,0011,0863.3,+17.9,039,0104,1627033558,58.258 66,0007,0010,0863.1,+18.6,045,0099,1627033858,58.235 64,0006,0008,0862.9,+17.7,041,0106,1627034158,58.266 64,0010,0013,0862.9,+19.3,042,0102,1627034458,58.233 70,0007,0010,0863.1,+19.7,043,0103,1627034758,58.222 70,0008,0011,0862.6,+19.4,040,0097,1627035058,58.243 70,0007,0010,0862.9,+19.9,038,0101,1627035358,58.205 70,0007,0010,0863.1,+19.6,035,0094,1627035658,58.195 66,0008,0011,0862.9,+19.5,038,0110,1627036258,58.329 66,0006,0008,0863.0,+18.2,038,0111,1627036558,58.319 64,0008,0011,0862.8,+18.1,038,0098,1627036858,58.306 70,0008,0011,0862.8,+19.6,038,0110,1627037158,58.296 70,0007,0010,0862.7,+18.5,038,0111,1627037458,58.279 66,0006,0008,0863.1,+18.7,037,0080,1627037758,58.301 66,0008,0011,0862.9,+18.7,038,0102,1627038058,58.27 66,0006,0008,0862.6,+18.7,037,0111,1627038358,58.259 66,0008,0011,0862.7,+18.8,040,0093,1627038658,58.25 72,0007,0010,0862.8,+18.9,040,0124,1627038958,58.245 72,0007,0010,0862.5,+20.9,040,0105,1627039258,58.236 66,0007,0010,0862.7,+19.4,036,0083,1627039558,58.342 66,0007,0010,0862.5,+20.1,041,0105,1627039858,58.368 70,0008,0011,0862.5,+19.1,039,0112,1627040158,58.363 66,0007,0010,0862.6,+20.3,041,0119,1627040458,58.353 72,0008,0011,0862.6,+19.1,039,0109,1627040758,58.351 66,0008,0011,0862.5,+21.1,041,0104,1627041058,58.339 64,0007,0010,0862.6,+20.7,040,0121,1627041358,58.324 66,0008,0011,0862.3,+19.2,039,0098,1627041658,58.316 72,0008,0011,0862.6,+20.2,042,0107,1627041958,58.301 70,0008,0011,0862.6,+20.1,041,0095,1627042258,58.316 72,0009,0012,0862.5,+19.6,040,0104,1627042558,58.301 66,0008,0011,0862.4,+19.2,040,0098,1627042858,58.274 66,0008,0011,0862.7,+20.3,040,0114,1627043158,58.412 66,0008,0011,0862.2,+19.6,042,0089,1627043458,58.403 66,0008,0011,0862.6,+18.9,042,0101,1627043758,58.393 66,0009,0012,0862.4,+18.8,041,0102,1627044058,58.386 66,0007,0010,0862.3,+19.2,045,0102,1627044358,58.37 70,0009,0012,0862.2,+19.8,045,0120,1627044658,58.368 64,0009,0012,0862.4,+18.8,045,0095,1627044958,58.358 70,0008,0011,0862.4,+19.2,044,0091,1627045258,58.344 66,0009,0012,0862.3,+18.7,044,0104,1627045558,58.333 64,0009,0012,0862.2,+19.9,044,0105,1627045858,58.311 64,0009,0012,0862.5,+18.8,043,0100,1627046158,58.346 66,0006,0008,0862.3,+19.2,041,0116,1627046458,58.311 66,0009,0012,0862.0,+19.8,043,0094,1627046758,58.414 64,0008,0011,0862.5,+19.3,045,0108,1627047058,58.432 66,0007,0010,0862.5,+18.5,044,0105,1627047358,58.424 66,0008,0011,0862.1,+18.9,044,0113,1627047658,58.454 70,0009,0012,0862.2,+19.6,044,0097,1627047958,58.413 64,0008,0011,0862.0,+19.4,046,0109,1627048258,58.41 61,0009,0012,0862.1,+19.4,045,0104,1627048558,58.399 64,0006,0008,0862.0,+19.0,046,0096,1627048858,58.392 64,0009,0012,0862.1,+18.7,043,0100,1627049158,58.379 64,0009,0012,0862.0,+18.8,044,0121,1627049458,58.366 64,0006,0008,0861.9,+19.0,046,0103,1627049758,58.36 64,0008,0011,0862.4,+18.4,043,0106,1627050058,58.359 61,0006,0008,0861.7,+18.9,045,0126,1627050358,58.458 61,0008,0011,0862.3,+18.7,044,0107,1627050658,58.484 64,0007,0010,0861.9,+19.0,045,0112,1627050958,58.475 64,0009,0012,0861.9,+19.0,045,0108,1627051258,58.488 64,0008,0011,0862.2,+18.7,048,0105,1627051558,58.45 64,0009,0012,0862.1,+18.3,050,0106,1627051858,58.446 64,0006,0008,0862.4,+18.4,049,0111,1627052158,58.418 64,0008,0011,0862.2,+18.7,050,0105,1627052458,58.419 64,0008,0011,0862.0,+18.0,052,0094,1627052758,58.421 64,0008,0011,0862.1,+17.8,053,0119,1627053058,58.402 61,0008,0011,0862.2,+18.5,050,0093,1627053358,58.386 61,0010,0013,0862.0,+18.0,052,0105,1627053658,58.381 64,0011,0015,0862.1,+18.2,051,0105,1627053958,58.485 64,0017,0023,0862.1,+17.6,053,0124,1627054258,58.55 66,0016,0022,0862.0,+18.1,052,0125,1627054558,58.505 66,0024,0032,0862.1,+18.5,051,0100,1627054858,58.497 64,0020,0027,0862.1,+18.6,051,0109,1627055158,58.477 59,0930,1252,0862.1,+18.4,051,0100,1627055458,58.51 66,0034,0047,0862.0,+18.6,050,0088,1627055758,58.472 66,0177,0238,0862.0,+18.2,052,0097,1627056058,58.466 64,0372,0501,0862.1,+18.4,051,0114,1627056358,58.454 64,0033,0045,0862.0,+18.0,053,0108,1627056658,58.444 66,0012,0016,0862.3,+18.3,051,0100,1627056958,58.438 59,0012,0016,0862.1,+18.5,050,0090,1627057258,58.435 66,0011,0015,0862.0,+18.2,052,0102,1627057558,58.528 66,0011,0015,0862.2,+18.3,052,0114,1627057858,58.546 57,0010,0013,0862.1,+18.1,052,0113,1627058158,58.539 57,0010,0013,0862.3,+17.9,053,0109,1627058458,58.542 59,0012,0016,0862.3,+17.7,054,0101,1627058758,58.564 66,0013,0017,0862.0,+18.2,052,0089,1627059058,58.517 70,0013,0017,0862.3,+17.9,053,0103,1627059358,58.503 59,0011,0015,0862.1,+17.7,055,0104,1627059658,58.494 59,0012,0016,0862.2,+18.0,053,0105,1627059958,58.521 59,0015,0021,0862.3,+17.9,054,0110,1627060258,58.484 59,0017,0023,0862.2,+18.0,052,0069,1627060558,58.463 57,0013,0017,0862.1,+17.7,053,0104,1627060858,58.466 64,0012,0016,0862.3,+17.9,053,0089,1627061158,58.573 70,0013,0017,0862.5,+17.1,056,0098,1627061458,58.598 72,0013,0017,0862.2,+17.2,055,0094,1627061758,58.58 66,0013,0017,0862.2,+17.7,053,0084,1627062058,58.568 70,0013,0017,0862.1,+17.7,053,0109,1627062358,58.559 70,0013,0017,0862.2,+17.6,053,0136,1627062658,58.55 70,0011,0015,0862.3,+17.8,052,0114,1627062958,58.534 70,0011,0015,0862.4,+17.6,053,0100,1627063258,58.536 70,0010,0013,0862.6,+17.5,053,0095,1627063558,58.529 70,0011,0015,0862.3,+17.3,054,0088,1627063858,58.552 70,0010,0013,0862.1,+17.4,053,0090,1627064158,58.498 72,0011,0015,0862.5,+17.4,053,0120,1627064458,58.495 72,0011,0015,0862.5,+17.3,054,0110,1627064758,58.598 72,0010,0013,0862.9,+17.3,053,0103,1627065058,58.628 70,0011,0015,0862.6,+17.2,054,0110,1627065358,58.615 70,0011,0015,0862.5,+17.1,054,0102,1627065658,58.602 72,0012,0016,0862.6,+17.1,054,0116,1627065958,58.636 70,0011,0015,0862.3,+17.0,054,0101,1627066258,58.611 72,0011,0015,0862.7,+17.0,054,0099,1627066558,58.572 66,0011,0015,0862.8,+16.8,055,0100,1627066858,58.557 66,0012,0016,0862.6,+17.0,054,0107,1627067158,58.556 70,0011,0015,0863.0,+16.8,055,0109,1627067458,58.55 70,0011,0015,0863.0,+16.9,054,0098,1627067758,58.54 70,0010,0013,0863.0,+16.9,054,0108,1627068058,58.534 72,0009,0012,0863.0,+16.9,054,0098,1627068358,58.651 70,0012,0016,0863.0,+16.8,054,0099,1627068658,58.666 70,0010,0013,0863.0,+16.8,055,0104,1627068958,58.709 64,0012,0016,0863.1,+16.6,055,0103,1627069258,58.662 70,0010,0013,0862.9,+16.3,057,0115,1627069558,58.648 70,0011,0015,0863.0,+16.5,056,0099,1627069858,58.632 64,0011,0015,0862.9,+16.6,055,0113,1627070158,58.629 70,0010,0013,0862.6,+16.6,055,0088,1627070458,58.625 66,0011,0015,0862.6,+16.6,055,0090,1627070758,58.609 66,0011,0015,0862.6,+16.5,055,0100,1627071058,58.6 70,0011,0015,0862.6,+16.6,055,0106,1627071358,58.597 70,0011,0015,0862.9,+16.5,055,0103,1627071658,58.589 70,0011,0015,0862.6,+16.3,056,0089,1627071958,58.686 72,0010,0013,0862.8,+16.4,055,0095,1627072258,58.714 72,0011,0015,0862.6,+16.4,055,0134,1627072558,58.707 70,0011,0015,0862.9,+16.5,055,0089,1627072858,58.695 64,0012,0016,0862.7,+16.3,055,0096,1627073158,58.732 70,0010,0013,0862.9,+16.4,055,0106,1627073458,58.718 70,0013,0017,0863.0,+16.4,055,0115,1627073758,58.664 70,0010,0013,0862.6,+16.2,056,0106,1627074058,58.649 70,0011,0015,0862.7,+16.3,055,0099,1627074358,58.632 66,0011,0015,0862.7,+16.3,055,0111,1627074658,58.625 64,0010,0013,0862.7,+16.1,055,0098,1627074958,58.614 66,0011,0015,0862.7,+16.2,055,0110,1627075258,58.609 70,0012,0016,0862.8,+16.2,055,0098,1627075558,58.719 70,0011,0015,0863.2,+16.1,056,0093,1627075858,58.751 70,0010,0013,0863.0,+16.0,056,0106,1627076158,58.732 70,0010,0013,0862.7,+15.8,055,0110,1627076458,58.725 66,0011,0015,0862.8,+15.9,056,0107,1627076758,58.713 70,0011,0015,0862.8,+15.9,055,0100,1627077058,58.7 72,0011,0015,0863.0,+16.1,055,0112,1627077358,58.697 61,0011,0015,0862.8,+16.0,055,0096,1627077658,58.688 66,0011,0015,0862.7,+15.9,056,0093,1627077958,58.68 66,0010,0013,0862.9,+16.0,056,0108,1627078258,58.664 70,0011,0015,0862.7,+15.9,055,0100,1627078558,58.656 66,0009,0012,0862.8,+15.9,055,0093,1627078858,58.651 66,0012,0016,0862.7,+15.8,056,0106,1627079158,58.761 64,0009,0012,0862.8,+15.9,055,0094,1627079458,58.791 66,0008,0011,0862.6,+15.6,056,0095,1627079758,58.771 70,0009,0012,0862.5,+15.8,055,0090,1627080058,58.757 66,0011,0015,0862.9,+15.6,057,0126,1627080358,58.76 66,0010,0013,0862.5,+15.4,057,0089,1627080658,58.739 70,0012,0016,0862.5,+15.6,057,0100,1627080958,58.744 66,0010,0013,0862.5,+15.6,056,0102,1627081258,58.736 66,0012,0016,0862.3,+15.3,058,0086,1627081558,58.727 64,0011,0015,0862.4,+15.5,057,0092,1627081858,58.726 66,0009,0012,0862.3,+15.3,058,0117,1627082158,58.705 70,0011,0015,0862.3,+15.3,058,0119,1627082458,58.702 66,0010,0013,0862.1,+15.3,058,0085,1627082758,58.804 72,0011,0015,0862.2,+15.5,057,0088,1627083058,58.828 70,0010,0013,0862.2,+15.3,057,0111,1627083358,58.819 70,0010,0013,0862.2,+15.5,057,0098,1627083658,58.807 66,0011,0015,0862.2,+15.5,057,0092,1627083958,58.794 70,0009,0012,0862.1,+15.5,057,0103,1627084258,58.775 70,0011,0015,0862.1,+15.5,057,0108,1627084558,58.776 70,0011,0015,0862.1,+15.4,057,0095,1627084858,58.766 70,0010,0013,0862.2,+15.5,057,0101,1627085158,58.752 70,0010,0013,0862.2,+15.5,056,0105,1627085458,58.75 72,0009,0012,0862.0,+15.4,057,0112,1627085758,58.746 66,0011,0015,0862.1,+15.3,058,0110,1627086058,58.724 64,0010,0013,0862.0,+15.4,056,0100,1627086358,58.835 66,0011,0015,0862.0,+15.4,056,0088,1627086658,58.865 66,0009,0012,0861.8,+15.3,056,0110,1627086958,58.856 64,0011,0015,0862.1,+15.2,057,0101,1627087258,58.846 64,0009,0012,0861.9,+15.4,056,0111,1627087558,58.841 66,0012,0016,0861.9,+15.3,056,0099,1627087858,58.832 70,0011,0015,0862.3,+15.3,057,0083,1627088158,58.829 66,0010,0013,0861.8,+15.3,057,0100,1627088458,58.813 66,0011,0015,0861.9,+15.3,056,0088,1627088758,58.805 66,0011,0015,0862.1,+15.2,057,0118,1627089058,58.8 66,0011,0015,0862.0,+15.1,057,0097,1627089358,58.802 66,0011,0015,0862.2,+15.2,056,0086,1627089658,58.822 64,0010,0013,0862.2,+15.2,056,0115,1627089958,58.893 66,0010,0013,0862.1,+15.1,057,0111,1627090258,58.92 66,0010,0013,0862.1,+15.2,056,0111,1627090558,58.91 66,0010,0013,0862.1,+15.2,056,0103,1627090858,58.906 64,0010,0013,0861.8,+14.9,057,0106,1627091158,58.897 66,0009,0012,0862.0,+15.0,057,0093,1627091458,58.875 64,0011,0015,0861.7,+14.9,058,0095,1627091758,58.874 70,0009,0012,0861.7,+14.9,057,0113,1627092058,58.857 66,0010,0013,0862.0,+14.9,058,0099,1627092358,58.849 64,0010,0013,0862.1,+15.0,057,0106,1627092658,58.847 66,0012,0016,0861.8,+14.9,057,0092,1627092958,58.827 66,0010,0013,0861.8,+14.8,058,0118,1627093258,58.832 66,0010,0013,0861.6,+14.8,057,0098,1627093558,58.935 66,0012,0016,0861.7,+14.9,057,0098,1627093858,58.962 66,0014,0018,0861.7,+14.8,057,0087,1627094158,58.957 66,0013,0017,0861.9,+15.0,056,0099,1627094458,58.95 66,0011,0015,0861.7,+14.8,057,0090,1627094758,58.935 64,0012,0016,0861.5,+14.8,057,0093,1627095058,58.925 66,0011,0015,0861.8,+14.9,056,0116,1627095358,58.924 70,0012,0016,0861.8,+14.9,056,0128,1627095658,58.912 64,0012,0016,0861.5,+14.8,056,0093,1627095958,58.892 66,0014,0018,0861.5,+14.8,056,0093,1627096258,58.893 64,0012,0016,0861.7,+14.9,056,0105,1627096558,58.876 64,0016,0022,0861.9,+14.8,056,0108,1627096858,58.874 72,0013,0017,0861.7,+14.9,055,0120,1627097158,58.979 64,0012,0016,0861.4,+14.8,056,0095,1627097458,58.992 64,0013,0017,0861.6,+14.8,056,0090,1627097758,58.995 64,0013,0017,0861.9,+14.8,057,0117,1627098058,58.987 66,0013,0017,0861.6,+14.8,056,0109,1627098358,58.974 70,0016,0022,0861.9,+14.7,057,0081,1627098658,58.96 64,0013,0017,0861.7,+14.9,056,0086,1627098958,58.965 70,0017,0023,0861.8,+14.9,056,0130,1627099258,58.979 64,0019,0026,0861.8,+15.0,056,0094,1627099558,58.942 66,0016,0022,0861.9,+15.0,056,0110,1627099858,58.933 64,0016,0022,0862.0,+14.9,057,0110,1627100158,58.932 64,0013,0017,0862.1,+15.1,058,0108,1627100458,58.919 70,0014,0018,0862.0,+15.2,056,0115,1627100759,59.022 64,0014,0018,0862.2,+15.1,057,0096,1627101059,59.035 64,0028,0038,0861.9,+15.3,059,0099,1627101359,59.053 66,0028,0038,0861.9,+15.3,060,0118,1627101659,59.045 66,0019,0026,0861.9,+15.3,061,0102,1627101959,59.028 64,0018,0024,0861.8,+15.3,060,0099,1627102259,59.003 64,0014,0018,0861.9,+15.4,060,0116,1627102559,59.031 66,0015,0021,0862.2,+15.5,061,0093,1627102858,58.992 70,0015,0021,0862.0,+15.4,060,0106,1627103159,59.021 66,0013,0017,0862.1,+15.6,060,0108,1627103459,59.003 64,0015,0021,0862.1,+15.8,062,0098,1627103758,58.972 66,0012,0016,0862.1,+15.5,064,0096,1627104058,58.971 66,0011,0015,0861.9,+15.4,065,0097,1627104359,59.063 64,0015,0021,0861.9,+15.9,062,0119,1627104659,59.08 66,0012,0016,0862.1,+15.3,066,0104,1627104959,59.083 66,0013,0017,0862.1,+15.8,062,0112,1627105259,59.073 66,0034,0047,0862.5,+16.2,064,0108,1627105559,59.076 59,0024,0032,0862.2,+16.4,062,0089,1627105859,59.059 64,0018,0024,0862.2,+16.4,063,0103,1627106159,59.048 64,0018,0024,0862.4,+16.5,062,0082,1627106459,59.052 61,0012,0016,0862.3,+15.9,063,0101,1627106759,59.027 66,0014,0018,0862.3,+16.8,064,0101,1627107059,59.015 61,0014,0018,0862.5,+17.1,064,0103,1627107359,59.008 66,0014,0018,0862.2,+17.0,060,0100,1627107659,59.013 64,0017,0023,0862.2,+17.3,063,0108,1627107959,59.117 64,0020,0027,0862.3,+16.9,062,0107,1627108259,59.125 59,0017,0023,0862.3,+17.7,063,0109,1627108559,59.116 66,0016,0022,0862.3,+17.7,062,0097,1627108859,59.104 64,0013,0017,0862.5,+17.5,062,0112,1627109159,59.104 64,0036,0049,0862.3,+17.8,062,0128,1627109459,59.088 64,0035,0048,0862.6,+17.5,061,0108,1627109759,59.095 64,0013,0017,0862.5,+16.7,062,0105,1627110059,59.065 64,0020,0027,0862.4,+17.7,061,0104,1627110359,59.06 64,0011,0015,0862.6,+16.7,063,0105,1627110659,59.057 66,0019,0026,0862.3,+18.0,060,0127,1627110959,59.05 70,0011,0015,0862.3,+17.4,056,0103,1627111259,59.032 66,0013,0017,0862.7,+17.2,058,0113,1627111559,59.164 66,0013,0017,0862.6,+17.3,059,0109,1627111859,59.179 66,0012,0016,0862.5,+16.9,062,0107,1627112159,59.155 64,0011,0015,0862.8,+16.7,062,0106,1627112459,59.146 64,0010,0013,0862.9,+16.8,060,0099,1627112759,59.146 57,0011,0015,0862.6,+16.2,062,0118,1627113059,59.122 57,0011,0015,0862.6,+16.6,060,0097,1627113359,59.11 66,0015,0021,0862.7,+17.0,061,0096,1627113659,59.11 64,0010,0013,0862.8,+16.8,060,0125,1627113959,59.101 64,0012,0016,0862.9,+17.3,060,0101,1627114259,59.085 70,0015,0021,0862.6,+18.4,059,0105,1627114559,59.088 70,0013,0017,0862.9,+18.5,059,0113,1627114859,59.077 70,0092,0123,0862.6,+18.8,057,0095,1627115159,59.189 70,0014,0018,0862.7,+17.1,056,0088,1627115459,59.212 66,0011,0015,0862.8,+17.1,055,0103,1627115759,59.207 61,0012,0016,0862.5,+17.8,055,0100,1627116059,59.215 57,0011,0015,0862.7,+17.3,056,0099,1627116359,59.213 57,0010,0013,0862.6,+17.4,055,0103,1627116659,59.177 57,0014,0018,0862.6,+18.1,057,0097,1627116959,59.192 66,0013,0017,0862.6,+17.8,053,0115,1627117259,59.163 57,0013,0017,0862.6,+18.8,055,0108,1627117559,59.148 57,0016,0022,0862.8,+19.0,053,0114,1627117859,59.138 57,0027,0037,0862.6,+20.0,053,0106,1627118159,59.14 57,0015,0021,0862.7,+19.2,053,0094,1627118459,59.134 57,0018,0024,0862.8,+19.4,053,0111,1627118759,59.245 54,0010,0013,0862.9,+18.7,051,0096,1627119059,59.27 66,0024,0032,0862.8,+20.1,052,0110,1627119359,59.261 70,0011,0015,0862.7,+18.2,052,0103,1627119659,59.267 70,0011,0015,0862.9,+17.8,052,0104,1627119959,59.261 64,0009,0012,0863.1,+17.8,051,0110,1627120259,59.222 66,0019,0026,0863.0,+19.1,056,0114,1627120559,59.213 66,0021,0028,0863.0,+18.5,055,0105,1627120859,59.214 66,0022,0029,0863.0,+19.1,057,0107,1627121159,59.19 66,0012,0016,0862.7,+18.5,055,0109,1627121459,59.193 64,0018,0024,0863.1,+18.8,056,0088,1627121759,59.184 64,0014,0018,0863.2,+19.3,056,0105,1627122059,59.191 66,0010,0013,0863.3,+17.5,055,0094,1627122359,59.304 66,0010,0013,0863.0,+17.3,057,0098,1627122659,59.305 66,0009,0012,0863.1,+18.5,055,0101,1627122959,59.292 66,0009,0012,0862.8,+18.4,056,0102,1627123259,59.288 66,0011,0015,0863.1,+18.7,055,0118,1627123559,59.3 72,0011,0015,0862.8,+18.9,055,0107,1627123859,59.272 64,0008,0011,0863.2,+18.9,054,0101,1627124159,59.261 66,0013,0017,0862.9,+19.5,053,0077,1627124459,59.267 61,0008,0011,0863.0,+17.7,046,0103,1627124759,59.243 59,0012,0016,0862.9,+18.1,050,0097,1627125059,59.228 59,0009,0012,0863.1,+17.3,054,0126,1627125359,59.228 59,0009,0012,0862.9,+18.1,053,0089,1627125659,59.2 59,0011,0015,0863.2,+18.3,052,0112,1627125959,59.313 57,0012,0016,0863.1,+18.4,052,0095,1627126259,59.333 66,0011,0015,0863.0,+17.8,053,0098,1627126559,59.33 59,0013,0017,0862.7,+18.5,052,0098,1627126859,59.33 59,0012,0016,0863.1,+18.4,052,0101,1627127159,59.316 59,0009,0012,0862.9,+17.3,051,0102,1627127459,59.314 59,0008,0011,0863.1,+17.8,048,0119,1627127759,59.283 59,0012,0016,0862.9,+18.5,051,0100,1627128059,59.273 66,0011,0015,0862.8,+19.0,051,0094,1627128359,59.272 59,0009,0012,0862.9,+18.4,049,0096,1627128659,59.266 57,0012,0016,0862.8,+19.3,044,0121,1627128959,59.264 66,0010,0013,0862.8,+18.8,044,0093,1627129259,59.241 59,0015,0021,0862.7,+19.0,046,0103,1627129559,59.356 59,0009,0012,0862.7,+18.9,048,0085,1627129859,59.392 57,0011,0015,0862.8,+19.0,048,0100,1627130159,59.366 66,0010,0013,0862.9,+19.1,050,0106,1627130459,59.358 57,0010,0013,0862.6,+18.5,044,0115,1627130759,59.357 57,0011,0015,0863.0,+18.6,047,0097,1627131059,59.338 66,0009,0012,0863.0,+17.7,046,0101,1627131359,59.339 66,0008,0011,0862.9,+18.4,044,0085,1627131659,59.321 66,0008,0011,0862.7,+17.8,045,0102,1627131959,59.319 70,0010,0013,0862.6,+18.0,046,0104,1627132259,59.287 64,0011,0015,0862.5,+17.9,049,0105,1627132559,59.299 66,0010,0013,0862.8,+17.8,047,0104,1627132859,59.289 57,0009,0012,0862.6,+18.5,048,0101,1627133159,59.392 57,0010,0013,0862.9,+18.1,046,0102,1627133459,59.445 57,0009,0012,0862.5,+18.0,047,0095,1627133759,59.399 57,0009,0012,0863.0,+17.4,047,0115,1627134059,59.385 57,0010,0013,0862.6,+18.5,048,0108,1627134359,59.424 57,0011,0015,0862.7,+18.1,051,0090,1627134659,59.369 59,0011,0015,0862.7,+17.1,056,0098,1627134959,59.395 64,0011,0015,0863.2,+17.5,055,0103,1627135259,59.35 57,0012,0016,0862.9,+18.1,054,0123,1627135559,59.34 59,0012,0016,0863.1,+17.4,056,0094,1627135859,59.332 57,0009,0012,0863.2,+17.5,056,0108,1627136159,59.327 70,0017,0023,0863.0,+17.4,058,0107,1627136459,59.322 66,0011,0015,0863.2,+17.9,054,0097,1627136759,59.428 66,0012,0016,0862.8,+18.2,054,0096,1627137059,59.451 57,0013,0017,0863.2,+17.8,056,0098,1627137359,59.441 59,0013,0017,0863.0,+18.3,054,0107,1627137659,59.435 59,0011,0015,0863.0,+18.0,053,0102,1627137959,59.427 57,0010,0013,0863.1,+17.4,055,0080,1627138259,59.406 66,0010,0013,0862.9,+18.3,052,0102,1627138559,59.444 66,0008,0011,0863.2,+17.5,056,0138,1627138859,59.392 64,0012,0016,0863.0,+17.8,055,0120,1627139159,59.391 64,0010,0013,0862.8,+17.2,057,0103,1627139459,59.383 64,0011,0015,0863.1,+17.9,055,0115,1627139759,59.441 66,0012,0016,0862.9,+18.0,054,0109,1627140059,59.366 66,0010,0013,0863.1,+17.4,056,0104,1627140359,59.471 66,0011,0015,0862.7,+18.1,054,0105,1627140659,59.518 64,0014,0018,0863.1,+17.1,057,0110,1627140959,59.477 66,0013,0017,0862.8,+17.9,054,0108,1627141259,59.482 66,0012,0016,0863.0,+18.3,053,0091,1627141559,59.505 66,0011,0015,0863.1,+17.8,057,0109,1627141859,59.457 66,0010,0013,0863.2,+17.5,057,0104,1627142159,59.445 66,0011,0015,0862.9,+17.6,055,0090,1627142459,59.435 66,0011,0015,0862.9,+17.7,055,0113,1627142759,59.427 66,0010,0013,0863.1,+17.6,055,0112,1627143059,59.442 66,0011,0015,0862.8,+17.6,055,0094,1627143359,59.437 66,0010,0013,0863.1,+17.7,054,0094,1627143659,59.396 66,0010,0013,0862.9,+17.8,054,0094,1627143959,59.509 64,0011,0015,0863.0,+17.7,054,0102,1627144259,59.559 61,0010,0013,0863.3,+17.6,055,0104,1627144559,59.509 66,0010,0013,0863.3,+17.5,055,0110,1627144859,59.501 66,0009,0012,0862.9,+17.7,054,0104,1627145159,59.494 66,0009,0012,0863.1,+17.7,053,0106,1627145459,59.489 64,0010,0013,0863.1,+17.7,053,0111,1627145759,59.478 61,0009,0012,0863.1,+17.7,053,0116,1627146059,59.473 66,0011,0015,0863.4,+17.6,053,0111,1627146359,59.465 64,0009,0012,0863.3,+17.6,053,0103,1627146659,59.449 59,0007,0010,0863.1,+17.6,052,0105,1627146959,59.439 59,0010,0013,0863.2,+17.4,053,0126,1627147259,59.437 59,0008,0011,0862.9,+17.4,053,0090,1627147559,59.535 61,0009,0012,0863.1,+17.4,053,0088,1627147859,59.565 59,0008,0011,0863.2,+17.2,053,0106,1627148159,59.553 59,0008,0011,0863.2,+17.3,052,0103,1627148459,59.537 59,0009,0012,0863.1,+17.2,053,0103,1627148759,59.534 59,0010,0013,0863.2,+17.1,053,0100,1627149059,59.532 59,0008,0011,0863.3,+17.1,053,0105,1627149359,59.515 59,0008,0011,0863.1,+16.9,053,0095,1627149659,59.507 59,0008,0011,0863.1,+16.8,053,0105,1627149959,59.499 59,0009,0012,0863.1,+16.9,052,0117,1627150259,59.49 59,0009,0012,0863.3,+16.7,053,0084,1627150559,59.478 59,0008,0011,0863.1,+16.5,052,0098,1627150859,59.495 59,0008,0011,0863.0,+16.5,052,0119,1627151159,59.589 59,0010,0013,0863.3,+16.2,052,0116,1627151459,59.604 61,0010,0013,0863.3,+16.2,053,0110,1627151759,59.611 59,0009,0012,0863.2,+16.1,053,0105,1627152059,59.586 61,0009,0012,0863.5,+15.9,054,0100,1627152359,59.587 61,0009,0012,0863.6,+15.9,053,0099,1627152659,59.567 61,0008,0011,0863.4,+15.8,053,0085,1627152959,59.604 61,0009,0012,0863.4,+15.9,053,0124,1627153259,59.551 61,0009,0012,0863.6,+15.9,053,0094,1627153559,59.534 61,0009,0012,0863.5,+15.7,054,0106,1627153859,59.532 61,0010,0013,0863.5,+16.0,053,0101,1627154159,59.525 61,0009,0012,0863.5,+16.0,054,0092,1627154459,59.513 61,0008,0011,0863.4,+15.8,053,0106,1627154759,59.616 61,0009,0012,0863.4,+16.0,054,0105,1627155059,59.645 70,0010,0013,0863.6,+16.0,053,0108,1627155659,59.626 70,0006,0008,0863.7,+16.0,054,0090,1627155959,59.614 59,0009,0012,0863.6,+15.8,055,0111,1627156259,59.601 59,0010,0013,0863.6,+16.0,053,0105,1627156559,59.6 70,0008,0011,0863.4,+15.9,055,0102,1627156859,59.6 59,0008,0011,0863.6,+15.8,055,0103,1627157159,59.629 59,0008,0011,0863.6,+15.8,054,0101,1627157459,59.571 70,0009,0012,0863.5,+15.6,055,0103,1627157759,59.556 70,0007,0010,0863.5,+15.8,055,0106,1627158059,59.547 59,0008,0011,0863.9,+15.6,056,0094,1627158359,59.659 61,0008,0011,0863.6,+15.8,055,0113,1627158659,59.69 70,0009,0012,0863.7,+15.6,056,0096,1627158959,59.679 59,0009,0012,0863.7,+15.7,057,0105,1627159259,59.666 61,0008,0011,0863.6,+15.7,055,0103,1627159559,59.663 70,0010,0013,0863.7,+15.8,055,0111,1627159859,59.647 70,0009,0012,0863.8,+15.8,055,0105,1627160159,59.64 61,0009,0012,0863.8,+15.8,055,0101,1627160459,59.642 61,0009,0012,0863.6,+15.8,055,0102,1627160759,59.612 70,0008,0011,0863.6,+15.8,055,0103,1627161059,59.609 61,0010,0013,0863.5,+15.5,057,0095,1627161359,59.594 61,0010,0013,0863.6,+15.5,056,0104,1627161659,59.587 70,0009,0012,0863.3,+15.4,056,0096,1627161959,59.699 70,0008,0011,0863.6,+15.5,057,0089,1627162259,59.703 59,0010,0013,0863.7,+15.6,055,0090,1627162559,59.706 64,0010,0013,0863.4,+15.4,056,0096,1627162859,59.696 70,0008,0011,0863.5,+15.4,056,0096,1627163159,59.681 59,0009,0012,0863.7,+15.5,056,0118,1627163459,59.68 64,0009,0012,0863.6,+15.5,056,0097,1627163759,59.674 70,0008,0011,0863.7,+15.6,055,0100,1627164059,59.664 70,0009,0012,0863.7,+15.6,055,0095,1627164359,59.651 61,0007,0010,0863.5,+15.4,056,0099,1627164659,59.654 59,0010,0013,0863.6,+15.6,055,0086,1627164959,59.643 70,0008,0011,0863.5,+15.6,055,0100,1627165259,59.632 59,0008,0011,0863.6,+15.6,054,0108,1627165559,59.74 59,0008,0011,0863.2,+15.4,055,0094,1627165859,59.756 70,0008,0011,0863.3,+15.3,055,0097,1627166159,59.752 70,0009,0012,0863.7,+15.5,055,0117,1627166459,59.741 61,0010,0013,0863.2,+15.4,055,0107,1627166759,59.737 59,0008,0011,0863.4,+15.4,055,0099,1627167059,59.733 72,0009,0012,0863.4,+15.2,056,0102,1627167359,59.715 59,0008,0011,0863.2,+15.4,054,0113,1627167659,59.712 59,0008,0011,0863.5,+15.2,056,0101,1627167959,59.692 70,0009,0012,0863.7,+15.0,055,0093,1627168259,59.693 70,0009,0012,0863.4,+15.2,055,0115,1627168559,59.682 61,0008,0011,0863.4,+15.1,055,0101,1627168859,59.681 59,0009,0012,0863.7,+15.1,055,0096,1627169159,59.777 70,0007,0010,0863.5,+15.2,055,0093,1627169459,59.804 59,0009,0012,0863.4,+14.9,056,0076,1627169759,59.788 59,0010,0013,0863.5,+15.1,055,0080,1627170059,59.782 72,0009,0012,0863.6,+15.0,054,0104,1627170359,59.772 70,0009,0012,0863.5,+14.9,054,0115,1627170659,59.763 59,0010,0013,0863.3,+15.1,055,0117,1627170959,59.754 61,0010,0013,0863.5,+15.0,056,0111,1627171259,59.748 70,0010,0013,0863.3,+15.2,055,0100,1627171559,59.742 61,0011,0015,0863.2,+15.1,055,0079,1627171859,59.739 61,0008,0011,0863.0,+15.3,055,0099,1627172159,59.724 70,0008,0011,0863.4,+15.2,055,0119,1627172459,59.713 70,0008,0011,0863.5,+14.9,055,0107,1627172759,59.821 59,0008,0011,0863.2,+14.7,056,0105,1627173059,59.859 59,0009,0012,0863.4,+15.0,055,0089,1627173359,59.851 70,0008,0011,0863.2,+14.8,057,0111,1627173659,59.841 59,0008,0011,0863.6,+14.9,056,0102,1627173959,59.832 64,0008,0011,0863.4,+14.9,056,0130,1627174259,59.828 66,0008,0011,0863.2,+14.8,056,0098,1627174559,59.823 70,0006,0008,0863.2,+15.1,055,0091,1627174859,59.815 59,0009,0012,0863.4,+15.0,056,0099,1627175159,59.813 59,0007,0010,0863.2,+14.9,056,0087,1627175459,59.802 70,0008,0011,0863.2,+14.9,056,0091,1627175759,59.793 59,0007,0010,0862.9,+14.9,057,0090,1627176059,59.782 59,0007,0010,0863.0,+14.9,056,0092,1627176359,59.891 70,0007,0010,0862.8,+15.0,057,0121,1627176659,59.912 70,0010,0013,0863.1,+14.8,057,0118,1627176959,59.912 59,0008,0011,0862.9,+14.9,056,0108,1627177259,59.895 70,0006,0008,0862.7,+14.8,056,0106,1627177859,59.859 61,0006,0008,0863.1,+14.8,056,0111,1627178159,59.864 59,0007,0010,0863.1,+14.8,057,0092,1627178459,59.853 70,0007,0010,0863.0,+14.8,056,0121,1627178759,59.827 70,0007,0010,0862.9,+14.9,056,0118,1627179059,59.831 59,0006,0008,0862.8,+14.9,056,0107,1627179359,59.82 61,0008,0011,0863.2,+14.9,056,0116,1627179659,59.809 70,0008,0011,0863.2,+14.8,056,0093,1627179959,59.921 59,0008,0011,0863.1,+14.8,056,0104,1627180259,59.949 61,0009,0012,0863.0,+14.7,057,0090,1627180559,59.928 70,0008,0011,0863.0,+14.7,056,0092,1627180859,59.923 59,0009,0012,0863.1,+14.8,056,0106,1627181159,59.929 61,0008,0011,0862.9,+14.6,057,0107,1627181459,59.91 59,0007,0010,0863.0,+14.7,057,0099,1627181759,59.896 72,0008,0011,0863.0,+14.7,056,0090,1627182059,59.893 61,0008,0011,0862.8,+14.7,056,0102,1627182359,59.885 70,0009,0012,0863.1,+14.7,056,0098,1627182659,59.88 72,0008,0011,0863.0,+14.6,056,0099,1627182959,59.866 70,0008,0011,0863.1,+14.7,056,0121,1627183259,59.856 61,0010,0013,0863.4,+14.6,057,0106,1627183559,59.976 61,0007,0010,0863.4,+14.6,057,0106,1627183859,59.992 72,0008,0011,0863.6,+14.7,057,0112,1627184159,59.983 61,0008,0011,0863.3,+14.7,057,0107,1627184459,59.977 70,0007,0010,0863.4,+14.8,057,0097,1627185059,59.966 70,0009,0012,0863.4,+14.8,057,0106,1627185359,59.963 61,0007,0010,0863.3,+14.8,058,0109,1627185659,59.942 61,0010,0013,0863.8,+14.8,058,0126,1627185959,59.933 70,0007,0010,0863.5,+14.9,057,0092,1627186259,59.926 61,0008,0011,0863.7,+15.0,057,0125,1627186559,59.911 59,0008,0011,0863.7,+15.0,058,0093,1627186859,59.907 66,0008,0011,0863.6,+15.1,059,0094,1627187160,0.012 70,0008,0011,0863.5,+15.0,060,0093,1627187460,0.055 59,0010,0013,0863.8,+15.2,058,0099,1627187760,0.034 61,0008,0011,0863.7,+15.1,061,0105,1627188060,0.015 70,0008,0011,0863.5,+15.2,059,0087,1627188360,0.017 59,0006,0008,0863.7,+15.4,059,0098,1627188659,59.994 61,0009,0012,0863.5,+15.5,057,0105,1627188959,59.981 72,0009,0012,0863.7,+15.6,057,0098,1627189259,59.989 70,0009,0012,0863.7,+15.5,055,0119,1627189559,59.97 59,0009,0012,0863.9,+15.7,057,0099,1627189859,59.985 59,0009,0012,0863.9,+15.8,056,0098,1627190159,59.962 70,0009,0012,0863.9,+15.9,055,0097,1627190459,59.969 59,0008,0011,0864.0,+16.0,055,0116,1627190760,0.062 61,0009,0012,0863.9,+16.1,051,0099,1627191060,0.087 70,0009,0012,0864.3,+16.3,053,0107,1627191360,0.081 70,0008,0011,0864.2,+16.3,052,0093,1627191660,0.093 61,0009,0012,0864.1,+16.4,056,0103,1627191960,0.087 59,0007,0010,0864.0,+16.5,055,0100,1627192260,0.036 70,0009,0012,0864.0,+16.6,056,0111,1627192560,0.035 57,0011,0015,0864.2,+16.7,056,0106,1627192860,0.03 59,0010,0013,0864.5,+16.8,056,0081,1627193160,0.013 57,0009,0012,0864.0,+16.5,058,0085,1627193460,0.141 66,0010,0013,0864.3,+16.6,058,0099,1627193760,0.163 66,0009,0012,0864.3,+16.7,056,0089,1627194060,0.019 66,0010,0013,0864.2,+16.7,059,0111,1627194360,0.262 66,0010,0013,0864.4,+16.7,059,0111,1627194660,0.172 66,0013,0017,0864.4,+16.8,060,0098,1627194960,0.125 66,0009,0012,0864.5,+17.3,054,0097,1627195260,0.307 66,0010,0013,0864.4,+16.9,059,0090,1627195560,0.245 66,0012,0016,0864.4,+17.3,058,0090,1627195860,0.102 61,0010,0013,0864.3,+17.2,058,0110,1627196160,0.105 66,0012,0016,0864.3,+17.1,059,0109,1627196460,0.072 64,0011,0015,0864.5,+17.8,057,0102,1627196760,0.08 66,0011,0015,0864.5,+17.6,059,0109,1627197060,0.08 61,0011,0015,0864.4,+18.2,057,0096,1627197360,0.039 61,0012,0016,0864.7,+17.4,058,0104,1627197660,0.042 61,0013,0017,0864.7,+17.9,057,0102,1627197960,0.135 66,0016,0022,0864.4,+18.1,058,0108,1627198260,0.158 64,0012,0016,0864.5,+17.6,060,0097,1627198560,0.145 66,0013,0017,0864.4,+17.3,061,0108,1627198860,0.139 66,0014,0018,0864.5,+17.2,060,0080,1627199160,0.134 64,0012,0016,0864.6,+18.3,056,0099,1627199460,0.269 61,0016,0022,0864.5,+18.7,058,0110,1627199760,0.105 70,0014,0018,0864.9,+17.6,061,0102,1627200060,0.101 66,0015,0021,0864.6,+18.2,059,0089,1627200360,0.111 70,0013,0017,0864.6,+18.2,059,0129,1627200660,0.144 66,0015,0021,0864.8,+18.1,058,0109,1627200960,0.106 66,0016,0022,0864.5,+18.2,059,0097,1627201260,0.117 72,0017,0023,0864.7,+18.3,058,0112,1627201560,0.182 70,0014,0018,0864.7,+18.2,059,0110,1627201860,0.232 66,0017,0023,0864.6,+18.6,059,0101,1627202160,0.202 72,0016,0022,0865.0,+17.6,058,0095,1627202460,0.215 66,0019,0026,0864.9,+19.1,058,0108,1627202760,0.229 72,0030,0042,0864.5,+18.3,056,0108,1627203060,0.199 66,0061,0081,0864.7,+18.8,058,0094,1627203360,0.245 70,0086,0116,0864.7,+19.9,054,0111,1627203660,0.169 70,0023,0031,0864.9,+19.8,053,0132,1627204260,0.146 66,0020,0027,0864.7,+18.8,050,0098,1627204560,0.135 70,0042,0057,0864.7,+20.0,053,0127,1627204860,0.136 70,0015,0021,0864.8,+19.3,049,0104,1627205160,0.405 70,0196,0265,0864.9,+20.5,052,0103,1627205460,0.262 70,0013,0017,0864.8,+19.7,045,0091,1627205760,0.292 70,0009,0012,0864.8,+19.3,046,0097,1627206060,0.248 57,0019,0026,0864.8,+20.5,048,0101,1627206360,0.279 57,0009,0012,0864.8,+19.8,045,0099,1627206660,0.244 57,0010,0013,0864.8,+19.5,045,0100,1627206960,0.253 57,0015,0021,0865.0,+20.7,047,0096,1627207260,0.198 64,0007,0010,0864.7,+19.6,045,0097,1627207560,0.212 59,0010,0013,0864.9,+20.6,045,0118,1627207860,0.202 54,0009,0012,0864.9,+20.1,044,0096,1627208160,0.186 64,0008,0011,0864.8,+19.9,046,0090,1627208460,0.184 57,0009,0012,0864.6,+20.8,046,0103,1627208760,0.293 57,0010,0013,0864.8,+19.7,042,0085,1627209060,0.325 57,0007,0010,0864.7,+21.1,043,0107,1627209360,0.35 57,0007,0010,0865.0,+21.0,039,0130,1627209660,0.291 57,0005,0007,0865.1,+20.7,041,0116,1627209960,0.276 66,0006,0008,0864.9,+21.2,041,0093,1627210260,0.265 57,0007,0010,0864.6,+21.8,040,0108,1627210560,0.256 57,0008,0011,0864.6,+22.0,038,0086,1627210860,0.285 64,0006,0008,0864.8,+22.3,036,0106,1627211160,0.251 66,0008,0011,0864.7,+22.3,036,0088,1627211460,0.246 64,0007,0010,0864.5,+21.6,035,0096,1627211760,0.231 70,0007,0010,0864.9,+21.0,035,0109,1627212060,0.247 72,0006,0008,0864.5,+21.3,035,0113,1627212360,0.346 70,0006,0008,0864.5,+22.9,039,0118,1627212660,0.351 66,0005,0007,0864.6,+21.6,033,0099,1627212960,0.344 66,0006,0008,0864.7,+21.4,035,0103,1627213260,0.327 61,0006,0008,0864.6,+20.7,034,0099,1627213560,0.333 66,0006,0008,0864.4,+22.4,039,0103,1627213860,0.302 70,0006,0008,0864.5,+22.1,032,0091,1627214160,0.349 66,0007,0010,0864.4,+21.6,034,0098,1627214460,0.384 61,0007,0010,0864.4,+22.0,037,0098,1627214760,0.292 70,0006,0008,0864.6,+21.5,036,0084,1627215060,0.325 66,0008,0011,0864.6,+22.2,036,0096,1627215360,0.313 66,0008,0011,0864.4,+22.4,035,0101,1627215660,0.258 66,0008,0011,0864.4,+22.4,034,0100,1627215960,0.381 66,0007,0010,0864.6,+21.3,034,0116,1627216260,0.372 61,0006,0008,0864.6,+21.0,036,0107,1627216560,0.403 66,0008,0011,0864.5,+20.7,038,0096,1627216860,0.35 66,0007,0010,0864.3,+21.0,035,0094,1627217160,0.43 70,0006,0008,0864.6,+20.5,036,0078,1627217460,0.359 64,0008,0011,0864.4,+21.0,035,0092,1627217760,0.325 66,0007,0010,0864.2,+20.5,037,0101,1627218060,0.323 66,0007,0010,0864.4,+20.0,038,0103,1627218360,0.328 64,0006,0008,0864.5,+20.4,037,0113,1627218660,0.346 66,0006,0008,0864.5,+20.8,039,0103,1627218960,0.299 66,0007,0010,0864.6,+20.4,037,0107,1627219260,0.282 61,0007,0010,0864.1,+20.9,038,0108,1627219560,0.388 59,0008,0011,0864.3,+21.2,039,0095,1627219860,0.416 61,0007,0010,0864.1,+21.0,036,0101,1627220160,0.404 64,0009,0012,0864.6,+20.8,036,0111,1627220460,0.393 61,0009,0012,0864.2,+20.8,037,0085,1627220760,0.365 61,0005,0007,0864.2,+20.5,038,0097,1627221060,0.366 64,0009,0012,0864.4,+21.2,038,0090,1627221360,0.381 64,0010,0013,0864.1,+20.6,038,0108,1627221660,0.356 64,0007,0010,0864.1,+20.5,039,0104,1627221960,0.346 64,0007,0010,0864.4,+20.4,038,0098,1627222260,0.323 64,0008,0011,0864.2,+20.8,038,0112,1627222560,0.337 64,0008,0011,0864.4,+20.2,039,0100,1627222860,0.351 64,0007,0010,0864.5,+20.3,039,0100,1627223160,0.452 64,0007,0010,0864.3,+20.2,040,0093,1627223460,0.457 64,0007,0010,0864.4,+20.1,041,0092,1627223760,0.445 64,0007,0010,0864.2,+20.2,039,0107,1627224060,0.425 64,0009,0012,0864.4,+20.2,040,0114,1627224360,0.425 64,0007,0010,0864.5,+20.3,041,0096,1627224660,0.406 64,0008,0011,0864.4,+20.4,040,0104,1627224960,0.477 64,0007,0010,0864.5,+20.4,041,0084,1627225260,0.399 61,0006,0008,0864.6,+20.4,041,0101,1627225560,0.381 66,0008,0011,0864.4,+20.0,042,0098,1627225860,0.386 61,0008,0011,0864.3,+20.0,040,0096,1627226160,0.366 61,0008,0011,0864.3,+20.0,040,0118,1627226460,0.367 64,0005,0007,0864.4,+19.9,040,0091,1627226760,0.457 61,0008,0011,0864.3,+20.3,042,0118,1627227060,0.489 64,0007,0010,0864.1,+20.5,043,0092,1627227360,0.489 64,0007,0010,0864.1,+20.1,044,0098,1627227660,0.471 64,0007,0010,0864.3,+20.1,043,0110,1627227960,0.478 64,0007,0010,0864.2,+19.9,045,0105,1627228260,0.491 64,0007,0010,0864.0,+20.1,044,0091,1627228560,0.453 64,0007,0010,0864.4,+19.8,044,0111,1627228860,0.435 64,0007,0010,0864.5,+19.9,043,0093,1627229160,0.418 64,0007,0010,0864.3,+20.0,044,0111,1627229460,0.437 64,0007,0010,0864.3,+19.8,045,0119,1627229760,0.405 61,0007,0010,0864.2,+19.8,044,0123,1627230060,0.378 59,0007,0010,0864.3,+19.8,044,0093,1627230360,0.5 64,0005,0007,0864.2,+19.7,044,0087,1627230660,0.512 64,0007,0010,0864.4,+19.6,044,0091,1627230960,0.6 64,0008,0011,0864.2,+19.6,044,0088,1627231260,0.496 64,0007,0010,0864.4,+19.5,044,0088,1627231560,0.494 64,0006,0008,0864.3,+19.5,045,0105,1627231860,0.483 64,0008,0011,0864.3,+19.4,044,0091,1627232160,0.476 64,0008,0011,0864.3,+19.2,046,0100,1627232460,0.524 64,0007,0010,0864.3,+19.2,045,0093,1627232760,0.463 64,0008,0011,0864.5,+19.2,045,0087,1627233060,0.446 64,0009,0012,0864.4,+19.3,045,0082,1627233360,0.462 64,0007,0010,0864.6,+19.1,047,0104,1627233660,0.43 64,0006,0008,0864.6,+19.1,046,0093,1627233960,0.556 64,0007,0010,0864.6,+19.0,047,0109,1627234260,0.549 66,0007,0010,0864.6,+19.1,046,0097,1627234560,0.553 64,0007,0010,0864.4,+19.1,046,0095,1627234860,0.579 61,0007,0010,0864.6,+19.1,047,0118,1627235160,0.529 64,0008,0011,0864.6,+19.1,047,0108,1627235460,0.565 64,0007,0010,0864.5,+19.0,047,0099,1627235760,0.503 66,0007,0010,0864.4,+18.8,047,0107,1627236060,0.502 66,0006,0008,0864.6,+18.8,047,0100,1627236360,0.494 66,0006,0008,0864.6,+18.9,047,0104,1627236660,0.489 64,0007,0010,0865.0,+18.9,048,0091,1627236960,0.487 66,0007,0010,0864.8,+18.8,048,0118,1627237260,0.473 66,0006,0008,0864.6,+18.6,049,0107,1627237560,0.577 66,0007,0010,0864.9,+18.5,049,0094,1627237860,0.643 64,0008,0011,0864.8,+18.6,048,0120,1627238160,0.592 64,0007,0010,0864.9,+18.4,048,0109,1627238460,0.581 66,0007,0010,0864.6,+18.3,049,0108,1627238760,0.579 66,0007,0010,0864.9,+18.4,048,0102,1627239060,0.565 64,0007,0010,0865.1,+18.3,049,0099,1627239360,0.549 66,0007,0010,0865.0,+18.5,048,0102,1627239660,0.843 66,0008,0011,0865.2,+18.3,049,0100,1627239960,0.534 66,0007,0010,0865.2,+18.1,050,0099,1627240260,0.528 66,0007,0010,0865.2,+18.5,049,0102,1627240560,0.62 66,0008,0011,0865.1,+18.1,050,0107,1627240860,0.502 64,0006,0008,0865.2,+18.2,051,0108,1627241160,0.621 64,0007,0010,0865.4,+18.3,049,0111,1627241460,0.631 66,0008,0011,0865.3,+18.1,050,0110,1627241760,0.661 66,0009,0012,0865.3,+18.3,049,0123,1627242060,0.664 64,0006,0008,0865.2,+18.1,050,0090,1627242360,0.6 66,0008,0011,0865.4,+18.2,049,0098,1627242660,0.621 66,0007,0010,0865.2,+18.1,049,0088,1627242960,0.592 64,0007,0010,0865.1,+18.1,049,0090,1627243260,0.623 70,0007,0010,0865.4,+17.9,050,0106,1627243560,0.566 64,0007,0010,0865.2,+18.1,049,0111,1627243860,0.56 64,0008,0011,0865.3,+18.1,049,0103,1627244160,0.553 64,0009,0012,0865.1,+18.0,049,0087,1627244460,0.595 70,0007,0010,0865.5,+17.9,049,0098,1627244760,0.644 66,0007,0010,0865.3,+18.0,049,0097,1627245060,0.686 64,0009,0012,0865.5,+17.9,049,0089,1627245360,0.663 64,0007,0010,0865.7,+18.0,048,0097,1627245660,0.655 66,0009,0012,0865.4,+18.0,049,0103,1627245960,0.652 70,0007,0010,0865.6,+18.0,047,0101,1627246260,0.63 64,0008,0011,0865.7,+17.9,048,0107,1627246560,0.675 66,0006,0008,0865.4,+17.9,048,0096,1627246860,0.605 66,0007,0010,0865.7,+17.9,048,0113,1627247160,0.585 66,0007,0010,0865.8,+18.0,048,0102,1627247460,0.584 66,0008,0011,0865.8,+17.9,048,0109,1627247760,0.581 66,0007,0010,0865.4,+17.8,048,0094,1627248060,0.571 66,0006,0008,0865.4,+17.8,047,0114,1627248360,0.69 66,0007,0010,0865.6,+17.8,047,0109,1627248660,0.706 66,0006,0008,0865.4,+17.7,044,0111,1627248960,0.702 66,0007,0010,0865.5,+17.8,047,0111,1627249260,0.677 64,0008,0011,0865.4,+17.8,047,0109,1627249560,0.659 64,0006,0008,0865.5,+17.8,047,0098,1627249860,0.662 66,0007,0010,0865.9,+17.5,047,0123,1627250160,0.663 66,0007,0010,0865.4,+17.6,044,0118,1627250460,0.648 66,0006,0008,0865.5,+17.5,045,0084,1627250760,0.635 64,0006,0008,0865.6,+17.5,044,0108,1627251060,0.622 64,0006,0008,0865.3,+17.5,045,0097,1627251360,0.608 64,0007,0010,0865.3,+17.5,046,0105,1627251660,0.602 64,0007,0010,0865.3,+17.5,045,0109,1627251960,0.726 66,0006,0008,0865.5,+17.5,045,0106,1627252260,0.734 66,0007,0010,0865.1,+17.4,046,0106,1627252560,0.72 64,0007,0010,0865.5,+17.4,047,0089,1627252860,0.713 64,0008,0011,0865.4,+17.3,045,0120,1627253160,0.701 66,0006,0008,0865.5,+17.3,045,0110,1627253460,0.697 66,0007,0010,0865.4,+17.3,046,0099,1627253760,0.688 66,0008,0011,0865.3,+17.3,046,0099,1627254060,0.692 66,0007,0010,0865.4,+17.2,045,0101,1627254360,0.68 66,0007,0010,0865.4,+17.2,046,0091,1627254660,0.672 70,0007,0010,0865.5,+17.1,046,0103,1627254960,0.665 64,0006,0008,0865.3,+17.3,047,0096,1627255260,0.647 64,0008,0011,0865.4,+17.3,048,0113,1627255560,0.759 66,0008,0011,0865.5,+17.3,048,0106,1627255860,0.772 70,0006,0008,0865.3,+17.2,048,0112,1627256160,0.763 66,0008,0011,0865.2,+17.2,048,0090,1627256460,0.754 66,0006,0008,0865.3,+17.2,048,0093,1627256760,0.755 64,0007,0010,0865.0,+17.2,048,0106,1627257060,0.736 64,0008,0011,0865.3,+17.2,048,0111,1627257360,0.725 66,0007,0010,0865.2,+17.2,049,0107,1627257660,0.709 66,0008,0011,0865.0,+17.2,049,0109,1627257960,0.706 64,0008,0011,0865.1,+17.1,049,0113,1627258260,0.704 64,0008,0011,0865.0,+17.2,049,0116,1627258560,0.683 64,0007,0010,0864.6,+17.2,049,0112,1627258860,0.672 64,0008,0011,0864.9,+17.0,049,0111,1627259160,0.788 66,0006,0008,0865.0,+17.1,048,0103,1627259460,0.813 66,0009,0012,0864.9,+17.0,048,0086,1627259760,0.791 64,0007,0010,0864.7,+17.0,049,0116,1627260060,0.797 66,0007,0010,0864.8,+17.0,048,0105,1627260360,0.796 64,0008,0011,0864.7,+17.0,048,0109,1627260660,0.794 66,0007,0010,0864.6,+17.0,047,0098,1627260960,0.768 64,0009,0012,0864.7,+17.0,048,0105,1627261260,0.776 66,0007,0010,0864.8,+17.0,048,0101,1627261560,0.757 66,0008,0011,0864.7,+17.1,049,0089,1627261860,0.752 64,0008,0011,0864.8,+17.0,048,0108,1627262160,0.726 66,0008,0011,0864.7,+17.0,049,0098,1627262460,0.745 70,0006,0008,0864.6,+16.9,049,0110,1627262760,0.835 66,0005,0007,0864.7,+16.9,048,0112,1627263060,0.857 70,0007,0010,0864.7,+16.9,048,0102,1627263360,0.851 66,0007,0010,0865.1,+16.6,048,0104,1627263660,0.848 64,0006,0008,0864.6,+16.9,049,0106,1627263960,0.839 64,0007,0010,0864.7,+16.9,048,0092,1627264260,0.845 64,0008,0011,0864.9,+16.7,048,0102,1627264560,0.824 66,0007,0010,0865.0,+16.7,049,0096,1627264860,0.803 66,0009,0012,0864.8,+16.6,050,0105,1627265160,0.791 64,0008,0011,0864.8,+16.7,049,0117,1627265460,0.782 66,0009,0012,0865.0,+16.7,050,0106,1627265760,0.774 66,0007,0010,0865.2,+16.8,049,0090,1627266060,0.792 64,0007,0010,0865.0,+16.7,049,0106,1627266360,0.871 64,0007,0010,0865.3,+16.4,050,0097,1627266660,0.893 66,0007,0010,0864.9,+16.7,049,0093,1627266960,0.897 66,0007,0010,0865.4,+16.5,050,0120,1627267260,0.885 64,0010,0013,0865.2,+16.3,050,0103,1627267560,0.877 70,0007,0010,0865.0,+16.3,051,0096,1627267860,0.88 66,0007,0010,0864.9,+16.6,050,0097,1627268160,0.86 66,0007,0010,0865.3,+16.4,050,0097,1627268460,0.842 64,0007,0010,0865.1,+16.5,049,0106,1627268760,0.86 66,0009,0012,0865.3,+16.4,050,0111,1627269060,0.829 64,0009,0012,0865.2,+16.5,050,0106,1627269360,0.825 64,0010,0013,0865.3,+16.4,050,0116,1627269660,0.802 66,0008,0011,0865.3,+16.5,049,0103,1627269960,0.917 66,0009,0012,0865.3,+16.5,050,0101,1627270260,0.958 66,0009,0012,0865.3,+16.5,050,0101,1627270560,0.936 64,0010,0013,0865.2,+16.5,050,0089,1627270860,0.924 66,0007,0010,0865.1,+16.3,051,0100,1627271160,0.92 66,0008,0011,0865.5,+16.5,051,0104,1627271460,0.916 64,0007,0010,0865.3,+16.4,051,0112,1627271760,0.894 64,0009,0012,0865.3,+16.4,050,0100,1627272060,0.9 66,0009,0012,0865.6,+16.5,050,0091,1627272360,0.891 66,0008,0011,0865.5,+16.5,051,0098,1627272660,0.884 64,0008,0011,0865.4,+16.5,051,0100,1627272960,0.863 66,0008,0011,0865.2,+16.5,053,0109,1627273260,0.855 66,0008,0011,0865.5,+16.6,050,0083,1627273560,0.966 66,0012,0016,0865.5,+16.5,051,0101,1627273861,1.006 64,0008,0011,0865.4,+16.5,052,0110,1627274160,0.976 66,0009,0012,0865.5,+16.6,053,0099,1627274460,0.974 66,0008,0011,0865.6,+16.6,053,0107,1627274761,1.01 64,0010,0013,0865.7,+16.7,052,0095,1627275060,0.976 66,0007,0010,0865.6,+16.8,051,0091,1627275360,0.943 70,0009,0012,0865.6,+16.8,055,0114,1627275660,0.943 66,0009,0012,0865.6,+16.7,055,0093,1627275960,0.956 70,0010,0013,0865.6,+16.7,056,0121,1627276260,0.928 66,0008,0011,0865.5,+17.0,052,0099,1627276560,0.939 64,0009,0012,0865.8,+17.1,055,0106,1627276860,0.906 70,0010,0013,0865.3,+17.0,056,0093,1627277161,1.034 66,0009,0012,0865.8,+17.1,054,0109,1627277461,1.039 64,0010,0013,0865.8,+16.9,059,0101,1627277761,1.021 64,0010,0013,0865.7,+17.1,055,0087,1627278061,1.025 64,0012,0016,0865.7,+17.0,056,0112,1627278361,1.006 66,0009,0012,0865.8,+17.5,054,0106,1627278660,0.989 64,0009,0012,0866.0,+17.6,053,0119,1627278960,0.98 64,0010,0013,0865.9,+17.6,056,0098,1627279260,0.969 64,0009,0012,0866.2,+17.8,054,0118,1627279560,0.963 64,0009,0012,0865.9,+17.9,055,0087,1627279860,0.958 64,0010,0013,0866.2,+17.4,060,0107,1627280160,0.95 64,0009,0012,0866.0,+17.9,054,0098,1627280460,0.961 64,0009,0012,0865.9,+18.1,054,0094,1627280761,1.077 61,0011,0015,0866.0,+18.1,056,0113,1627281061,1.073 64,0008,0011,0866.1,+18.7,054,0101,1627281361,1.07 64,0009,0012,0866.0,+18.6,053,0095,1627281661,1.055 61,0008,0011,0866.0,+18.7,055,0092,1627281961,1.039 61,0012,0016,0866.1,+18.2,055,0110,1627282261,1.029 61,0010,0013,0865.9,+18.6,055,0091,1627282561,1.023 64,0009,0012,0865.9,+18.5,055,0111,1627282861,1.019 61,0010,0013,0866.0,+19.3,054,0109,1627283161,1.015 64,0011,0015,0866.1,+18.8,055,0107,1627283461,1.002 61,0009,0012,0866.1,+18.9,056,0102,1627283760,0.992 61,0011,0015,0865.9,+19.8,054,0093,1627284060,0.998 64,0008,0011,0866.0,+19.1,055,0119,1627284361,1.134 61,0011,0015,0866.0,+19.0,055,0095,1627284661,1.115 64,0008,0011,0866.0,+19.9,054,0086,1627284961,1.1 61,0011,0015,0866.3,+19.2,056,0108,1627285261,1.114 64,0010,0013,0866.3,+19.2,054,0098,1627285561,1.093 61,0011,0015,0866.2,+19.8,054,0111,1627285861,1.077 61,0010,0013,0866.6,+20.2,054,0102,1627286161,1.071 64,0009,0012,0866.3,+20.4,053,0115,1627286461,1.058 61,0012,0016,0866.2,+19.5,054,0096,1627286761,1.043 64,0009,0012,0866.2,+19.5,054,0104,1627287061,1.034 61,0011,0015,0866.3,+19.4,054,0087,1627287361,1.341 61,0009,0012,0866.1,+19.8,053,0102,1627287661,1.025 64,0010,0013,0866.4,+19.6,054,0095,1627287961,1.139 61,0009,0012,0866.3,+20.8,053,0110,1627288261,1.154 61,0008,0011,0866.4,+21.0,051,0100,1627288561,1.144 64,0010,0013,0866.4,+21.0,052,0109,1627288861,1.145 64,0011,0015,0866.4,+21.6,051,0101,1627289161,1.164 61,0008,0011,0866.4,+20.4,052,0128,1627289461,1.151 64,0012,0016,0866.6,+21.1,050,0093,1627289761,1.121 61,0010,0013,0866.5,+20.6,052,0104,1627290061,1.11 61,0010,0013,0866.4,+21.2,051,0098,1627290361,1.106 61,0010,0013,0866.5,+20.8,050,0094,1627290961,1.094 61,0009,0012,0866.6,+22.2,049,0094,1627291261,1.073 61,0010,0013,0866.7,+22.4,048,0121,1627291561,1.189 61,0011,0015,0866.7,+21.1,050,0114,1627291861,1.238 61,0012,0016,0866.7,+21.1,050,0095,1627292161,1.224 61,0010,0013,0866.6,+21.9,049,0105,1627292461,1.186 61,0011,0015,0866.6,+22.0,048,0094,1627292761,1.183 61,0010,0013,0866.6,+21.4,049,0109,1627293061,1.183 61,0014,0018,0866.8,+21.4,049,0100,1627293361,1.165 61,0012,0016,0867.0,+22.1,048,0112,1627293661,1.181 61,0010,0013,0866.8,+21.6,049,0094,1627293961,1.152 61,0009,0012,0866.6,+22.9,047,0109,1627294261,1.135 64,0011,0015,0866.9,+22.3,046,0111,1627294561,1.126 61,0013,0017,0867.0,+22.0,047,0126,1627294861,1.124 61,0010,0013,0866.8,+22.5,048,0104,1627295161,1.222 61,0011,0015,0867.0,+22.1,047,0094,1627295461,1.279 61,0011,0015,0867.0,+23.0,046,0108,1627295761,1.237 61,0013,0017,0866.9,+24.0,045,0113,1627296061,1.231 61,0011,0015,0866.9,+22.6,045,0096,1627296361,1.226 61,0012,0016,0867.0,+22.6,046,0097,1627296661,1.212 61,0013,0017,0866.7,+24.2,045,0110,1627296961,1.208 64,0012,0016,0867.0,+22.7,045,0105,1627297261,1.23 61,0010,0013,0866.9,+23.2,044,0103,1627297561,1.248 61,0011,0015,0866.9,+23.9,044,0088,1627297861,1.178 61,0011,0015,0866.7,+23.2,042,0093,1627298161,1.176 61,0011,0015,0866.8,+24.5,043,0099,1627298461,1.171 64,0011,0015,0866.9,+23.9,042,0099,1627298761,1.261 61,0013,0017,0866.9,+23.2,044,0099,1627299061,1.287 61,0011,0015,0866.7,+23.7,043,0118,1627299361,1.291 61,0012,0016,0867.0,+24.8,043,0106,1627299661,1.281 61,0012,0016,0866.7,+24.2,042,0096,1627299961,1.261 64,0012,0016,0866.9,+24.5,041,0110,1627300261,1.257 64,0012,0016,0866.7,+24.5,040,0117,1627300561,1.063 64,0011,0015,0866.8,+23.6,042,0097,1627301161,1.228 61,0013,0017,0866.8,+23.8,041,0107,1627301461,1.252 59,0012,0016,0866.9,+24.0,040,0110,1627301761,1.214 64,0012,0016,0866.8,+24.8,041,0082,1627302061,1.312 61,0012,0016,0866.9,+24.8,040,0087,1627302361,1.314 61,0014,0018,0866.8,+24.2,039,0092,1627302661,1.326 61,0012,0016,0866.8,+23.9,040,0086,1627302961,1.388 61,0013,0017,0866.8,+23.9,039,0110,1627303261,1.322 61,0013,0017,0867.0,+23.9,039,0119,1627303561,1.305 61,0012,0016,0866.8,+23.8,040,0107,1627303861,1.284 61,0012,0016,0866.9,+24.0,040,0121,1627304161,1.285 61,0016,0022,0866.6,+23.8,040,0108,1627304461,1.278 59,0011,0015,0866.9,+24.0,040,0096,1627304761,1.075 59,0012,0016,0866.9,+23.9,039,0107,1627305061,1.289 61,0013,0017,0867.0,+24.3,040,0109,1627305361,1.247 59,0012,0016,0866.6,+23.8,041,0115,1627305661,1.237 61,0012,0016,0866.8,+23.8,040,0111,1627305961,1.342 61,0013,0017,0866.9,+23.9,041,0092,1627306261,1.431 59,0012,0016,0867.0,+23.5,043,0101,1627306561,1.353 61,0014,0018,0866.6,+23.7,040,0106,1627306861,1.349 61,0011,0015,0866.7,+23.7,041,0094,1627307161,1.337 61,0012,0016,0866.8,+23.5,041,0110,1627307461,1.331 61,0015,0021,0866.7,+23.7,040,0106,1627307761,1.327 61,0011,0015,0866.9,+23.6,041,0103,1627308061,1.315 61,0013,0017,0866.6,+23.7,042,0100,1627308361,1.31 61,0012,0016,0867.0,+23.9,042,0106,1627308661,1.311 61,0012,0016,0867.0,+23.5,037,0103,1627308961,1.34 61,0011,0015,0866.8,+23.5,038,0115,1627309261,1.276 61,0011,0015,0866.9,+23.2,038,0097,1627309561,1.38 61,0010,0013,0866.8,+23.3,039,0093,1627309861,1.404 61,0010,0013,0866.8,+23.2,040,0094,1627310161,1.395 59,0011,0015,0866.6,+23.3,039,0108,1627310461,1.388 61,0012,0016,0866.8,+23.3,040,0084,1627310761,1.447 61,0009,0012,0866.9,+23.2,040,0123,1627311061,1.353 61,0011,0015,0867.0,+23.0,042,0107,1627311361,1.355 61,0012,0016,0866.9,+23.1,041,0115,1627311661,1.346 61,0014,0018,0866.9,+23.0,040,0099,1627311961,1.329 61,0012,0016,0866.7,+22.9,040,0090,1627312261,1.331 61,0011,0015,0866.9,+23.0,041,0085,1627312561,1.334 61,0012,0016,0866.6,+22.9,041,0097,1627312861,1.344 61,0013,0017,0866.8,+22.4,043,0090,1627313161,1.416 61,0011,0015,0866.6,+22.7,042,0103,1627313461,1.432 61,0012,0016,0866.9,+22.6,042,0117,1627313761,1.429 61,0011,0015,0866.8,+22.7,041,0103,1627314061,1.42 61,0010,0013,0866.8,+22.5,042,0114,1627314361,1.446 61,0011,0015,0866.9,+22.6,041,0100,1627314661,1.406 61,0011,0015,0866.8,+22.5,042,0107,1627314961,1.386 61,0012,0016,0867.0,+22.4,042,0105,1627315261,1.413 61,0012,0016,0866.8,+22.5,042,0106,1627315561,1.366 61,0013,0017,0867.0,+22.4,043,0097,1627315861,1.354 61,0013,0017,0866.8,+22.3,042,0100,1627316161,1.338 61,0012,0016,0867.1,+22.3,043,0106,1627316461,1.361 61,0013,0017,0867.2,+22.3,042,0098,1627316761,1.445 61,0010,0013,0867.1,+22.2,042,0122,1627317061,1.463 61,0013,0017,0866.9,+22.1,044,0109,1627317361,1.461 61,0012,0016,0866.8,+22.0,045,0121,1627317661,1.448 61,0012,0016,0867.1,+22.0,045,0108,1627317961,1.432 61,0013,0017,0867.2,+21.9,045,0105,1627318261,1.421 61,0011,0015,0867.3,+22.0,045,0112,1627318561,1.419 61,0010,0013,0867.3,+21.9,045,0100,1627318861,1.411 64,0012,0016,0867.0,+21.8,045,0109,1627319161,1.392 61,0013,0017,0867.0,+21.7,045,0104,1627319461,1.393 64,0009,0012,0867.1,+21.6,046,0090,1627319761,1.38 61,0013,0017,0867.2,+21.4,047,0113,1627320061,1.38 64,0014,0018,0867.2,+21.5,046,0118,1627320361,1.479 64,0010,0013,0867.1,+21.4,048,0104,1627320661,1.491 61,0013,0017,0867.2,+21.5,047,0115,1627320961,1.483 64,0010,0013,0866.9,+21.5,047,0085,1627321261,1.576 61,0010,0013,0867.0,+21.4,049,0109,1627321561,1.509 57,0009,0012,0866.9,+21.2,049,0089,1627321861,1.516 64,0009,0012,0867.1,+21.3,048,0086,1627322161,1.46 64,0010,0013,0867.0,+21.3,048,0115,1627322461,1.469 59,0009,0012,0867.0,+21.2,048,0104,1627322761,1.429 64,0013,0017,0867.3,+21.0,049,0087,1627323061,1.418 64,0013,0017,0867.0,+21.1,048,0097,1627323361,1.417 64,0009,0012,0867.0,+20.9,050,0100,1627323661,1.402 64,0012,0016,0867.2,+21.2,048,0114,1627323961,1.511 64,0008,0011,0867.4,+21.1,048,0101,1627324261,1.529 64,0011,0015,0867.3,+21.1,049,0113,1627324561,1.533 64,0009,0012,0867.2,+20.9,049,0108,1627324861,1.567 64,0013,0017,0867.2,+20.9,048,0107,1627325161,1.506 61,0010,0013,0867.1,+20.9,048,0087,1627325461,1.543 64,0012,0016,0867.4,+20.8,048,0107,1627325761,1.484 64,0010,0013,0867.2,+20.8,048,0118,1627326061,1.48 64,0011,0015,0867.4,+20.6,048,0105,1627326361,1.476 64,0011,0015,0867.7,+20.4,049,0117,1627326661,1.464 64,0010,0013,0867.4,+20.6,048,0092,1627326961,1.454 64,0010,0013,0867.3,+20.6,048,0101,1627327261,1.438 64,0012,0016,0867.4,+20.5,048,0100,1627327561,1.602 64,0013,0017,0867.2,+20.5,048,0118,1627327861,1.577 64,0014,0018,0867.4,+20.5,048,0097,1627328161,1.564 66,0013,0017,0867.3,+20.4,048,0089,1627328461,1.558 64,0011,0015,0867.2,+20.4,048,0126,1627328761,1.537 64,0014,0018,0867.2,+20.4,047,0083,1627329061,1.527 64,0016,0022,0867.0,+20.4,047,0104,1627329361,1.517 66,0010,0013,0867.3,+20.4,047,0111,1627329661,1.505 64,0014,0018,0867.1,+20.3,047,0100,1627329961,1.506 64,0014,0018,0867.2,+20.3,047,0104,1627330261,1.487 64,0010,0013,0867.1,+20.3,047,0105,1627330561,1.488 64,0011,0015,0867.4,+20.2,047,0082,1627330861,1.472 64,0013,0017,0867.5,+20.3,047,0097,1627331161,1.581 66,0012,0016,0867.4,+20.2,048,0115,1627331461,1.614 61,0013,0017,0867.1,+20.3,047,0113,1627331761,1.582 64,0013,0017,0867.2,+20.3,047,0119,1627332061,1.585 64,0012,0016,0867.1,+20.3,047,0093,1627332361,1.579 66,0010,0013,0867.2,+20.3,047,0083,1627332661,1.569 64,0010,0013,0867.4,+20.1,048,0097,1627332961,1.567 66,0012,0016,0867.5,+20.2,048,0085,1627333261,1.548 66,0015,0021,0867.4,+20.2,047,0108,1627333561,1.583 64,0013,0017,0867.4,+20.1,047,0109,1627333861,1.508 64,0013,0017,0867.4,+20.1,047,0102,1627334161,1.51 66,0014,0018,0867.3,+20.1,047,0105,1627334461,1.5 64,0012,0016,0867.5,+20.2,045,0116,1627334761,1.615 64,0011,0015,0867.3,+20.0,046,0092,1627335061,1.631 64,0012,0016,0867.5,+20.0,046,0105,1627335361,1.616 64,0017,0023,0867.5,+20.0,046,0111,1627335661,1.631 64,0010,0013,0867.7,+20.0,044,0098,1627335961,1.603 66,0011,0015,0867.7,+20.0,046,0099,1627336261,1.596 64,0012,0016,0867.3,+20.0,044,0082,1627336561,1.601 64,0012,0016,0867.6,+20.0,044,0093,1627336861,1.599 66,0012,0016,0867.5,+19.9,043,0100,1627337161,1.57 66,0009,0012,0867.3,+20.0,043,0099,1627337461,1.552 64,0012,0016,0867.5,+19.9,043,0102,1627337761,1.543 64,0011,0015,0867.5,+19.9,043,0109,1627338061,1.536 66,0012,0016,0867.6,+19.9,044,0115,1627338361,1.644 66,0012,0016,0867.7,+19.9,044,0110,1627338661,1.665 66,0014,0018,0867.5,+19.9,045,0104,1627338961,1.65 64,0014,0018,0867.5,+20.2,041,0113,1627339261,1.648 64,0013,0017,0867.6,+20.2,041,0095,1627339561,1.632 66,0013,0017,0867.4,+20.4,040,0102,1627339861,1.629 66,0011,0015,0867.4,+20.2,042,0098,1627340161,1.624 66,0012,0016,0867.4,+19.9,044,0110,1627340461,1.614 64,0009,0012,0867.5,+19.9,044,0103,1627340761,1.599 64,0011,0015,0867.3,+19.8,045,0108,1627341061,1.588 64,0014,0018,0867.4,+19.8,045,0111,1627341361,1.594 64,0012,0016,0867.5,+19.8,046,0090,1627341661,1.575 66,0014,0018,0867.3,+19.8,046,0107,1627341961,1.681 64,0010,0013,0867.3,+19.7,045,0100,1627342261,1.704 64,0012,0016,0867.2,+19.7,046,0124,1627342861,1.68 64,0012,0016,0867.2,+19.7,045,0110,1627343161,1.671 64,0011,0015,0867.1,+19.7,046,0096,1627343461,1.665 66,0011,0015,0867.0,+19.6,046,0103,1627343761,1.648 64,0010,0013,0867.2,+19.7,046,0092,1627344061,1.637 64,0011,0015,0867.0,+19.6,046,0100,1627344361,1.635 66,0012,0016,0867.2,+19.5,047,0093,1627344661,1.619 64,0011,0015,0867.1,+19.6,047,0104,1627344961,1.613 64,0012,0016,0867.3,+19.6,047,0111,1627345261,1.612 64,0011,0015,0867.4,+19.5,047,0102,1627345561,1.714 59,0013,0017,0867.5,+19.5,047,0097,1627345861,1.735 64,0015,0021,0867.4,+19.4,047,0098,1627346161,1.726 64,0010,0013,0867.4,+19.4,048,0093,1627346461,1.716 64,0013,0017,0867.0,+19.4,047,0084,1627346761,1.702 66,0013,0017,0867.4,+19.4,047,0104,1627347061,1.698 64,0012,0016,0867.5,+19.4,047,0097,1627347361,1.682 70,0012,0016,0867.5,+19.3,047,0120,1627347661,1.692 66,0011,0015,0867.2,+19.3,047,0118,1627347961,1.674 64,0011,0015,0867.2,+19.3,047,0103,1627348261,1.658 66,0011,0015,0867.2,+19.3,047,0095,1627348561,1.673 66,0011,0015,0867.4,+19.3,047,0099,1627348861,1.655 66,0013,0017,0867.2,+19.2,048,0097,1627349161,1.758 70,0014,0018,0867.4,+19.3,048,0100,1627349461,1.777 64,0012,0016,0867.3,+19.3,048,0103,1627349761,1.768 66,0012,0016,0867.2,+19.3,048,0097,1627350061,1.764 70,0012,0016,0867.0,+19.1,048,0097,1627350361,1.753 70,0012,0016,0867.2,+19.2,048,0096,1627350661,1.746 64,0012,0016,0867.1,+19.1,049,0104,1627350961,1.731 64,0011,0015,0867.0,+19.1,049,0097,1627351261,1.726 70,0013,0017,0867.1,+19.1,048,0118,1627351561,1.735 64,0011,0015,0867.0,+19.0,048,0098,1627351861,1.703 64,0011,0015,0867.4,+18.9,049,0107,1627352161,1.698 64,0011,0015,0867.5,+19.0,049,0110,1627352461,1.684 70,0012,0016,0867.2,+19.0,049,0114,1627352761,1.796 66,0014,0018,0867.4,+18.8,050,0111,1627353061,1.81 66,0011,0015,0867.1,+18.8,049,0102,1627353361,1.798 64,0012,0016,0867.0,+19.0,049,0075,1627353661,1.794 66,0012,0016,0867.0,+19.1,049,0101,1627353961,1.788 66,0012,0016,0866.9,+19.3,048,0096,1627354261,1.777 64,0011,0015,0867.1,+19.3,049,0113,1627354561,1.768 70,0012,0016,0867.3,+19.4,048,0097,1627354861,1.757 66,0013,0017,0867.2,+19.2,050,0100,1627355161,1.751 64,0012,0016,0867.2,+19.2,049,0091,1627355461,1.738 64,0015,0021,0867.2,+19.2,049,0124,1627355761,1.735 64,0010,0013,0867.1,+19.2,050,0113,1627356061,1.724 66,0015,0021,0867.3,+19.3,050,0099,1627356361,1.831 70,0013,0017,0867.2,+19.7,048,0091,1627356661,1.853 70,0012,0016,0867.0,+19.4,050,0103,1627356961,1.849 66,0011,0015,0867.4,+19.4,048,0081,1627357261,1.851 64,0012,0016,0867.5,+19.9,047,0112,1627357561,1.848 64,0012,0016,0867.1,+19.7,048,0110,1627357861,1.817 64,0015,0021,0867.1,+19.7,050,0106,1627358161,1.81 66,0011,0015,0867.1,+19.6,050,0096,1627358461,1.81 64,0014,0018,0867.3,+19.6,049,0141,1627358761,1.808 64,0012,0016,0867.4,+19.8,049,0089,1627359061,1.784 66,0014,0018,0867.3,+20.1,048,0122,1627359361,1.768 66,0011,0015,0867.3,+20.0,050,0112,1627359661,1.762 64,0014,0018,0867.3,+20.2,048,0107,1627359961,1.891 64,0011,0015,0867.7,+20.3,048,0099,1627360261,1.895 64,0014,0018,0867.4,+20.3,047,0109,1627360561,1.887 64,0013,0017,0867.3,+20.1,049,0092,1627360861,1.884 64,0012,0016,0867.4,+20.3,049,0103,1627361161,1.87 66,0015,0021,0867.2,+20.4,049,0090,1627361461,1.863 64,0016,0022,0867.1,+20.8,048,0108,1627361761,1.874 66,0011,0015,0867.4,+20.9,046,0090,1627362061,1.846 66,0011,0015,0867.4,+21.1,045,0101,1627362361,1.846 64,0011,0015,0867.5,+20.8,050,0095,1627362661,1.827 64,0011,0015,0867.4,+20.8,051,0105,1627362961,1.827 64,0011,0015,0867.7,+20.7,056,0091,1627363261,1.802 64,0012,0016,0867.4,+20.9,054,0098,1627363561,1.942 64,0012,0016,0867.4,+20.9,054,0086,1627363861,1.947 66,0013,0017,0867.5,+20.8,056,0107,1627364161,1.969 64,0011,0015,0867.5,+21.1,054,0102,1627364461,1.943 64,0012,0016,0867.5,+21.2,055,0106,1627364761,1.916 61,0012,0016,0867.6,+21.4,053,0083,1627365061,1.9 64,0013,0017,0867.5,+21.5,053,0094,1627365361,1.896 64,0011,0015,0867.7,+21.6,050,0118,1627365661,1.893 61,0015,0021,0867.8,+21.7,052,0087,1627365961,1.882 61,0011,0015,0867.7,+21.9,047,0100,1627366261,1.866 64,0012,0016,0867.8,+21.9,052,0113,1627366561,1.863 61,0013,0017,0867.7,+21.6,052,0091,1627366861,1.856 61,0014,0018,0867.7,+21.6,052,0121,1627367161,1.966 61,0012,0016,0867.6,+22.1,054,0100,1627367461,1.989 61,0012,0016,0867.7,+22.2,053,0098,1627367762,2.047 61,0012,0016,0867.5,+22.1,053,0102,1627368061,1.989 59,0013,0017,0867.6,+22.4,052,0100,1627368361,1.982 61,0012,0016,0867.8,+22.6,053,0099,1627368661,1.97 59,0013,0017,0867.6,+22.3,053,0111,1627368961,1.942 59,0015,0021,0867.7,+22.8,053,0094,1627369261,1.934 59,0015,0021,0867.6,+22.4,054,0117,1627369561,1.917 61,0015,0021,0867.7,+22.4,053,0090,1627369861,1.908 59,0013,0017,0867.5,+22.5,054,0110,1627370161,1.925 61,0012,0016,0867.8,+23.1,052,0103,1627370461,1.9 59,0013,0017,0867.7,+23.5,052,0103,1627370761,1.994 61,0015,0021,0867.8,+23.5,052,0106,1627371362,2.018 61,0015,0021,0867.5,+23.7,052,0091,1627371662,2.001 61,0015,0021,0867.7,+23.6,052,0089,1627371961,1.991 59,0012,0016,0867.7,+22.8,052,0091,1627372262,2.003 61,0014,0018,0867.7,+22.8,052,0096,1627372561,1.978 61,0014,0018,0867.7,+24.2,051,0092,1627372861,1.956 59,0014,0018,0868.0,+24.2,052,0116,1627373161,1.958 59,0017,0023,0868.1,+24.5,050,0132,1627373461,1.979 61,0014,0018,0867.9,+23.2,050,0105,1627373761,1.94 61,0013,0017,0867.9,+24.0,050,0110,1627374061,1.934 61,0015,0021,0868.0,+23.2,050,0097,1627374362,2.05 59,0015,0021,0867.8,+23.5,050,0109,1627374662,2.065 59,0017,0023,0868.0,+23.2,049,0109,1627374962,2.05 61,0013,0017,0868.0,+24.2,048,0089,1627375262,2.038 61,0017,0023,0868.1,+24.1,049,0109,1627375562,2.034 61,0014,0018,0868.0,+24.3,048,0083,1627375862,2.037 61,0016,0022,0868.0,+23.2,050,0110,1627376162,2.028 61,0018,0024,0868.0,+23.2,049,0112,1627376462,2.014 61,0015,0021,0868.2,+24.5,048,0114,1627376762,2.003 61,0016,0022,0868.0,+24.9,048,0099,1627377062,2.001 61,0018,0024,0868.1,+23.8,049,0114,1627377361,1.983 61,0017,0023,0868.0,+24.9,047,0095,1627377661,1.975 61,0016,0022,0868.0,+24.1,048,0107,1627377961,1.902 61,0019,0026,0868.4,+24.3,047,0105,1627378262,2.114 61,0018,0024,0868.2,+24.0,048,0102,1627378562,2.102 61,0014,0018,0868.3,+23.9,048,0093,1627378862,2.095 61,0017,0023,0868.0,+24.1,047,0105,1627379162,2.085 61,0018,0024,0868.0,+24.5,047,0094,1627379462,2.076 61,0019,0026,0868.1,+24.5,047,0084,1627379762,2.061 59,0017,0023,0868.1,+24.1,047,0110,1627380062,2.055 61,0016,0022,0868.3,+25.4,044,0113,1627380362,2.064 61,0017,0023,0868.0,+24.4,046,0096,1627380662,2.034 59,0018,0024,0868.4,+25.1,045,0111,1627380962,2.049 61,0016,0022,0868.2,+25.6,045,0099,1627381262,2.018 61,0018,0024,0868.1,+25.3,044,0102,1627381562,2.118 59,0017,0023,0868.1,+25.4,043,0107,1627381862,2.149 59,0015,0021,0868.3,+25.1,043,0101,1627382162,2.135 59,0018,0024,0868.3,+24.9,044,0116,1627382462,2.132 61,0022,0029,0867.9,+24.9,043,0095,1627382762,2.115 61,0015,0021,0868.1,+25.1,043,0125,1627383062,2.145 61,0021,0028,0868.2,+25.9,042,0100,1627383362,2.114 61,0016,0022,0868.4,+25.6,045,0095,1627383662,2.119 61,0020,0027,0868.1,+25.8,040,0080,1627383962,2.11 61,0017,0023,0868.2,+25.1,043,0116,1627384262,2.073 61,0017,0023,0868.0,+25.3,042,0102,1627384562,2.07 61,0019,0026,0867.8,+26.6,040,0122,1627384862,2.061 61,0051,0069,0868.3,+25.5,041,0093,1627385162,2.161 61,0019,0026,0868.3,+25.7,040,0113,1627385462,2.189 64,0018,0024,0868.3,+25.6,039,0091,1627385762,2.178 61,0020,0027,0868.1,+26.2,039,0112,1627386062,2.012 61,0018,0024,0868.3,+26.5,038,0134,1627386362,2.17 61,0016,0022,0868.2,+27.3,037,0093,1627386662,2.162 61,0017,0023,0867.9,+27.6,036,0114,1627386962,2.143 61,0016,0022,0867.9,+26.2,037,0114,1627387262,2.137 61,0018,0024,0868.1,+27.3,038,0101,1627387562,2.128 61,0016,0022,0868.3,+26.5,035,0096,1627387862,2.118 59,0018,0024,0868.1,+26.5,036,0087,1627388162,2.101 61,0017,0023,0868.2,+26.4,036,0091,1627388462,2.092 61,0019,0026,0868.0,+27.3,038,0102,1627388762,2.196 61,0021,0028,0867.8,+27.1,035,0101,1627389062,2.232 61,0018,0024,0868.1,+26.3,037,0102,1627389362,2.212 59,0016,0022,0867.9,+26.3,037,0103,1627389662,2.202 61,0017,0023,0868.0,+26.4,040,0102,1627389962,2.267 61,0018,0024,0868.2,+25.9,038,0107,1627390262,2.186 61,0021,0028,0867.9,+26.0,038,0104,1627390562,2.178 59,0017,0023,0867.6,+26.4,037,0100,1627390862,2.172 61,0015,0021,0867.5,+25.9,039,0085,1627391462,2.157 61,0018,0024,0867.8,+25.5,040,0115,1627391762,2.146 61,0016,0022,0867.7,+25.7,038,0114,1627392062,2.144 59,0016,0022,0867.7,+26.1,037,0114,1627392362,2.246 59,0014,0018,0867.7,+26.0,037,0104,1627392662,2.266 61,0016,0022,0867.8,+25.9,039,0102,1627392962,2.262 61,0013,0017,0867.8,+26.1,038,0106,1627393262,2.257 59,0013,0017,0867.7,+25.6,039,0100,1627393562,2.241 59,0014,0018,0867.8,+25.8,037,0105,1627393862,2.233 59,0012,0016,0867.7,+25.8,037,0086,1627394162,2.213 61,0014,0018,0867.6,+25.5,036,0125,1627394462,2.205 61,0017,0023,0867.7,+25.6,036,0109,1627394762,2.193 59,0015,0021,0867.5,+25.4,038,0093,1627395062,2.224 61,0014,0018,0867.6,+25.4,035,0091,1627395362,2.22 59,0012,0016,0867.4,+25.5,038,0094,1627395662,2.163 61,0015,0021,0867.3,+25.1,035,0085,1627395962,2.29 61,0014,0018,0867.4,+25.1,037,0098,1627396262,2.304 61,0014,0018,0867.3,+25.1,037,0087,1627396562,2.287 61,0014,0018,0867.5,+25.2,037,0093,1627396862,2.279 61,0012,0016,0867.3,+25.1,036,0100,1627397162,2.281 61,0015,0021,0867.4,+25.1,037,0098,1627397462,2.258 61,0011,0015,0867.2,+24.8,036,0102,1627397762,2.254 61,0011,0015,0867.4,+24.8,037,0097,1627398062,2.28 59,0012,0016,0867.3,+24.9,035,0098,1627398362,2.248 61,0015,0021,0867.5,+24.8,037,0095,1627398662,2.224 61,0014,0018,0867.2,+24.8,038,0091,1627398962,2.212 61,0014,0018,0867.6,+24.7,036,0103,1627399262,2.236 61,0011,0015,0867.7,+24.7,035,0116,1627399562,2.314 61,0012,0016,0867.3,+24.5,036,0110,1627399862,2.336 59,0016,0022,0867.4,+24.5,035,0091,1627400162,2.365 61,0013,0017,0867.2,+24.5,036,0097,1627400462,2.314 61,0014,0018,0867.1,+24.4,036,0084,1627400762,2.307 61,0015,0021,0867.5,+24.3,038,0088,1627401062,2.298 57,0011,0015,0867.5,+24.3,037,0096,1627401362,2.293 61,0010,0013,0867.3,+24.2,039,0091,1627401662,2.273 61,0012,0016,0867.3,+24.2,039,0102,1627401962,2.267 61,0011,0015,0867.5,+24.1,040,0089,1627402262,2.314 61,0012,0016,0867.3,+24.0,040,0096,1627402562,2.263 61,0009,0012,0867.2,+24.0,041,0107,1627402862,2.241 61,0013,0017,0867.4,+23.8,042,0119,1627403162,2.355 61,0014,0018,0867.7,+23.8,042,0097,1627403462,2.4 61,0012,0016,0867.5,+23.8,042,0099,1627403762,2.361 64,0012,0016,0867.5,+23.7,043,0103,1627404062,2.342 64,0019,0026,0867.4,+23.7,043,0093,1627404362,2.386 61,0012,0016,0867.6,+23.6,043,0110,1627404662,2.381 61,0012,0016,0867.7,+23.4,044,0110,1627404962,2.369 61,0012,0016,0867.6,+23.3,044,0114,1627405262,2.316 64,0013,0017,0867.6,+23.3,044,0109,1627405562,2.302 64,0014,0018,0867.4,+23.2,044,0107,1627405862,2.293 61,0014,0018,0867.7,+23.1,045,0112,1627406162,2.328 61,0016,0022,0867.4,+23.1,045,0102,1627406462,2.266 64,0016,0022,0867.6,+22.8,045,0076,1627406762,2.414 61,0013,0017,0867.6,+22.7,044,0099,1627407062,2.399 61,0012,0016,0867.6,+22.9,043,0095,1627407362,2.389 61,0013,0017,0867.6,+22.8,044,0103,1627407662,2.372 57,0011,0015,0867.7,+22.5,044,0097,1627407962,2.373 61,0011,0015,0867.5,+22.3,046,0088,1627408262,2.36 61,0013,0017,0867.5,+22.4,046,0103,1627408562,2.355 61,0010,0013,0867.5,+22.7,044,0093,1627408862,2.341 64,0009,0012,0867.8,+22.5,045,0119,1627409162,2.339 66,0012,0016,0867.8,+22.5,044,0110,1627409462,2.326 61,0012,0016,0867.6,+22.5,044,0110,1627409762,2.314 64,0008,0011,0867.4,+22.5,044,0097,1627410062,2.357 64,0012,0016,0867.7,+22.2,044,0098,1627410362,2.42 61,0010,0013,0867.7,+22.1,044,0107,1627410662,2.439 64,0014,0018,0867.7,+22.1,044,0119,1627410962,2.436 66,0012,0016,0867.7,+22.1,044,0091,1627411262,2.42 61,0013,0017,0867.6,+22.1,044,0127,1627411562,2.416 64,0011,0015,0867.9,+22.0,044,0094,1627411862,2.45 64,0012,0016,0867.7,+22.0,045,0102,1627412162,2.388 64,0011,0015,0867.6,+22.0,046,0091,1627412462,2.374 64,0013,0017,0867.7,+22.0,047,0097,1627412762,2.376 64,0014,0018,0867.7,+22.0,048,0106,1627413062,2.364 64,0012,0016,0867.8,+22.0,047,0103,1627413362,2.343 64,0013,0017,0867.6,+22.1,047,0084,1627413662,2.342 64,0012,0016,0868.0,+21.8,048,0097,1627413962,2.459 64,0012,0016,0867.7,+22.0,047,0096,1627414262,2.478 66,0015,0021,0867.7,+22.0,048,0105,1627414562,2.469 64,0012,0016,0867.8,+21.9,047,0102,1627414862,2.458 64,0011,0015,0867.7,+21.9,047,0110,1627415162,2.446 64,0012,0016,0867.7,+22.0,048,0102,1627415462,2.429 64,0010,0013,0867.8,+21.8,047,0091,1627415762,2.43 66,0011,0015,0867.6,+21.8,046,0105,1627416062,2.416 66,0009,0012,0867.7,+21.8,044,0112,1627416362,2.416 64,0010,0013,0867.7,+21.6,043,0090,1627416662,2.401 64,0009,0012,0867.7,+21.7,043,0112,1627416962,2.388 64,0009,0012,0867.5,+21.6,044,0110,1627417262,2.382 64,0009,0012,0867.6,+21.7,044,0103,1627417562,2.489 61,0014,0018,0867.8,+21.6,043,0105,1627417862,2.51 66,0007,0010,0867.6,+21.6,043,0095,1627418162,2.5 64,0012,0016,0867.9,+21.4,044,0116,1627418462,2.481 66,0014,0018,0868.0,+21.5,045,0114,1627418762,2.472 66,0014,0018,0868.0,+21.5,045,0119,1627419062,2.471 64,0010,0013,0867.7,+21.5,045,0098,1627419362,2.522 64,0012,0016,0867.9,+21.5,045,0095,1627419665,5.149 61,0010,0013,0868.0,+21.4,045,0101,1627419962,2.421 64,0010,0013,0867.9,+21.4,045,0109,1627420262,2.423 64,0010,0013,0868.1,+21.4,045,0103,1627420562,2.423 66,0011,0015,0867.9,+21.5,045,0103,1627420862,2.407 66,0010,0013,0868.0,+21.4,045,0102,1627421162,2.507 66,0009,0012,0868.1,+21.4,046,0101,1627421462,2.551 64,0010,0013,0867.8,+21.3,046,0103,1627421762,2.514 70,0009,0012,0867.7,+21.3,046,0102,1627422062,2.521 66,0013,0017,0867.8,+21.2,046,0104,1627422362,2.503 66,0010,0013,0867.7,+21.2,046,0105,1627422662,2.49 64,0008,0011,0867.6,+21.1,045,0099,1627422962,2.483 64,0009,0012,0867.8,+21.1,045,0091,1627423262,2.471 64,0010,0013,0867.7,+21.1,044,0091,1627423562,2.46 64,0013,0017,0867.7,+21.1,044,0101,1627423862,2.456 66,0008,0011,0867.7,+21.0,042,0094,1627424162,2.435 66,0010,0013,0867.7,+21.0,042,0109,1627424462,2.437 64,0008,0011,0867.6,+21.0,043,0099,1627424762,2.549 70,0009,0012,0867.6,+21.0,043,0096,1627425062,2.559 64,0008,0011,0867.6,+21.0,042,0097,1627425362,2.558 66,0009,0012,0867.7,+20.9,041,0081,1627425662,2.545 64,0010,0013,0867.5,+21.0,041,0096,1627425962,2.536 64,0007,0010,0867.6,+21.0,041,0095,1627426262,2.523 66,0011,0015,0867.4,+20.9,042,0112,1627426562,2.52 66,0008,0011,0867.7,+20.8,041,0105,1627426862,2.507 64,0009,0012,0867.6,+20.8,041,0096,1627427162,2.491 66,0009,0012,0867.4,+20.8,041,0106,1627427462,2.503 66,0009,0012,0867.6,+20.8,042,0094,1627427762,2.485 61,0009,0012,0867.6,+20.8,042,0106,1627428062,2.479 64,0010,0013,0867.5,+20.7,043,0110,1627428362,2.58 66,0009,0012,0867.7,+20.8,043,0097,1627428662,2.605 64,0011,0015,0867.5,+20.7,043,0097,1627428962,2.596 64,0007,0010,0867.6,+20.5,043,0095,1627429262,2.588 66,0009,0012,0867.4,+20.6,043,0098,1627429562,2.589 66,0008,0011,0867.3,+20.6,043,0094,1627429862,2.568 64,0009,0012,0867.3,+20.6,043,0093,1627430162,2.564 64,0007,0010,0867.2,+20.6,043,0082,1627430462,2.56 64,0010,0013,0867.3,+20.6,044,0113,1627430762,2.556 66,0010,0013,0867.2,+20.5,044,0121,1627431062,2.534 70,0009,0012,0867.3,+20.5,044,0096,1627431362,2.517 70,0010,0013,0867.1,+20.5,044,0103,1627431662,2.512 66,0009,0012,0867.2,+20.5,044,0117,1627431962,2.616 64,0010,0013,0867.2,+20.5,044,0108,1627432262,2.65 61,0013,0017,0867.2,+20.5,044,0104,1627432562,2.629 66,0009,0012,0867.1,+20.4,044,0106,1627432862,2.628 66,0008,0011,0867.1,+20.4,044,0097,1627433162,2.61 64,0011,0015,0867.2,+20.5,045,0098,1627433462,2.624 66,0010,0013,0867.0,+20.5,045,0108,1627433762,2.594 66,0010,0013,0867.0,+20.4,045,0096,1627434062,2.585 64,0010,0013,0867.0,+20.4,045,0121,1627434362,2.572 66,0008,0011,0866.8,+20.4,046,0123,1627434662,2.561 66,0010,0013,0867.2,+20.4,045,0099,1627434962,2.559 66,0011,0015,0867.1,+20.4,046,0112,1627435262,2.555 64,0010,0013,0866.9,+20.4,046,0114,1627435562,2.671 70,0010,0013,0867.0,+20.4,046,0105,1627435862,2.691 61,0011,0015,0867.0,+20.4,046,0087,1627436162,2.686 64,0010,0013,0867.0,+20.4,046,0100,1627436762,2.655 66,0010,0013,0866.9,+20.4,046,0098,1627437062,2.651 66,0009,0012,0866.8,+20.3,046,0108,1627437362,2.648 70,0012,0016,0866.8,+20.3,046,0105,1627437662,2.627 66,0009,0012,0867.0,+20.3,046,0101,1627437962,2.614 66,0010,0013,0866.9,+20.3,046,0123,1627438262,2.628 64,0010,0013,0866.7,+20.3,046,0088,1627438562,2.602 64,0011,0015,0866.8,+20.3,046,0101,1627438862,2.588 66,0010,0013,0866.8,+20.3,045,0104,1627439162,2.691 66,0010,0013,0866.7,+20.3,044,0119,1627439462,2.72 70,0009,0012,0866.6,+20.2,043,0097,1627439762,2.71 64,0008,0011,0866.6,+20.2,042,0097,1627440062,2.709 70,0006,0008,0866.7,+20.1,043,0102,1627440362,2.697 64,0008,0011,0866.5,+20.2,043,0090,1627440662,2.681 66,0007,0010,0866.8,+20.1,043,0091,1627440962,2.677 66,0011,0015,0866.8,+20.1,043,0109,1627441262,2.661 66,0008,0011,0866.8,+20.1,044,0104,1627441562,2.654 64,0011,0015,0866.7,+20.0,045,0099,1627441862,2.646 64,0008,0011,0866.8,+20.1,044,0092,1627442162,2.632 66,0009,0012,0866.8,+20.1,044,0118,1627442462,2.63 64,0011,0015,0866.8,+20.1,044,0100,1627442762,2.736 64,0009,0012,0866.7,+20.1,045,0108,1627443062,2.752 66,0008,0011,0866.8,+20.1,045,0116,1627443362,2.754 66,0008,0011,0866.7,+20.0,044,0099,1627443662,2.743 64,0009,0012,0866.7,+20.0,044,0096,1627443962,2.736 66,0008,0011,0866.8,+20.1,044,0096,1627444262,2.722 66,0013,0017,0866.6,+20.1,045,0105,1627444562,2.706 64,0007,0010,0866.6,+20.1,045,0104,1627444862,2.7 64,0010,0013,0866.8,+20.1,045,0108,1627445162,2.708 66,0009,0012,0866.7,+20.2,045,0098,1627445462,2.688 66,0008,0011,0866.6,+20.2,045,0094,1627445762,2.676 66,0008,0011,0866.6,+20.2,045,0105,1627446062,2.664 66,0010,0013,0866.6,+20.2,046,0111,1627446362,2.77 66,0008,0011,0866.9,+20.3,046,0108,1627446662,2.79 66,0011,0015,0866.8,+20.3,046,0102,1627446962,2.78 64,0010,0013,0866.8,+20.4,046,0102,1627447262,2.786 66,0008,0011,0867.0,+20.4,046,0092,1627447562,2.767 66,0007,0010,0866.8,+20.5,046,0105,1627447862,2.762 64,0010,0013,0866.8,+20.5,048,0109,1627448162,2.746 64,0009,0012,0866.6,+20.6,047,0091,1627448462,2.734 64,0011,0015,0866.7,+20.7,048,0101,1627448762,2.722 64,0009,0012,0866.9,+20.8,048,0107,1627449062,2.717 64,0010,0013,0866.9,+20.9,048,0107,1627449362,2.709 66,0010,0013,0866.7,+21.0,050,0106,1627449662,2.704 66,0013,0017,0866.7,+21.1,049,0097,1627449962,2.81 64,0011,0015,0866.9,+21.3,050,0091,1627450262,2.833 66,0013,0017,0866.6,+21.5,052,0114,1627450562,2.839 64,0012,0016,0866.7,+21.7,053,0115,1627450862,2.814 66,0011,0015,0866.8,+21.8,055,0106,1627451162,2.809 64,0011,0015,0866.6,+21.9,054,0119,1627451462,2.796 64,0013,0017,0866.7,+22.0,053,0100,1627451762,2.8 64,0013,0017,0867.0,+22.1,054,0117,1627452062,2.801 64,0012,0016,0866.7,+22.3,054,0100,1627452362,2.775 61,0012,0016,0866.6,+22.3,052,0112,1627452662,2.762 61,0011,0015,0866.6,+22.4,052,0110,1627452962,2.751 59,0011,0015,0866.8,+22.5,051,0104,1627453262,2.746 61,0013,0017,0866.8,+22.5,053,0114,1627453562,2.855 64,0011,0015,0866.9,+22.6,054,0095,1627453862,2.877 64,0012,0016,0866.7,+22.8,052,0106,1627454162,2.862 61,0014,0018,0867.0,+23.0,050,0104,1627454462,2.866 59,0014,0018,0866.6,+23.1,050,0109,1627454762,2.848 61,0014,0018,0867.1,+23.2,051,0110,1627455062,2.838 59,0011,0015,0866.8,+23.6,050,0113,1627455362,2.838 59,0015,0021,0866.6,+23.6,050,0092,1627455662,2.821 61,0013,0017,0867.1,+23.5,050,0102,1627455962,2.824 61,0012,0016,0866.8,+23.2,051,0089,1627456262,2.848 59,0014,0018,0866.7,+23.7,051,0120,1627456562,2.796 61,0016,0022,0866.8,+24.3,050,0095,1627456862,2.819 61,0015,0021,0866.9,+24.5,050,0117,1627457163,3.248 61,0011,0015,0866.9,+24.4,049,0115,1627457462,2.917 61,0016,0022,0866.8,+23.6,051,0107,1627457762,2.908 61,0015,0021,0867.0,+24.4,050,0104,1627458062,2.908 61,0015,0021,0867.1,+23.6,050,0090,1627458362,2.901 59,0015,0021,0866.9,+23.9,049,0099,1627458662,2.913 61,0016,0022,0867.1,+24.4,050,0118,1627458962,2.881 59,0015,0021,0867.1,+24.9,050,0124,1627459262,2.869 61,0017,0023,0867.1,+25.0,049,0107,1627459562,2.893 59,0016,0022,0866.9,+24.2,049,0095,1627459862,2.865 61,0016,0022,0866.9,+23.9,050,0102,1627460162,2.845 61,0017,0023,0867.1,+24.1,050,0108,1627460462,2.833 59,0015,0021,0867.0,+24.4,048,0108,1627460762,2.946 61,0019,0026,0866.8,+24.1,050,0116,1627461062,2.968 61,0021,0028,0867.2,+24.1,049,0097,1627461362,2.982 61,0016,0022,0867.3,+24.2,049,0104,1627461662,2.95 61,0017,0023,0867.0,+25.1,048,0108,1627461962,2.933 61,0018,0024,0867.0,+24.7,047,0097,1627462262,2.769 61,0017,0023,0867.2,+24.4,048,0107,1627462562,2.922 61,0018,0024,0867.0,+24.7,046,0113,1627462862,2.921 61,0021,0028,0867.2,+24.5,046,0102,1627463162,2.907 61,0017,0023,0867.0,+24.4,047,0093,1627463462,2.897 61,0019,0026,0866.9,+24.8,046,0121,1627463762,2.693 59,0018,0024,0866.8,+25.2,047,0112,1627464062,2.686 61,0017,0023,0867.1,+24.8,047,0112,1627464362,2.992 61,0017,0023,0866.9,+25.7,045,0112,1627464662,2.848 61,0017,0023,0866.9,+26.2,045,0108,1627464963,3.003 59,0017,0023,0866.7,+26.0,045,0100,1627465262,2.996 61,0019,0026,0867.0,+25.3,045,0127,1627465562,2.984 61,0018,0024,0866.8,+26.6,044,0111,1627465862,2.975 61,0018,0024,0866.8,+25.6,046,0090,1627466162,2.966 61,0020,0027,0866.8,+26.1,044,0109,1627466462,2.952 61,0017,0023,0866.7,+26.6,044,0106,1627466762,2.951 59,0018,0024,0867.1,+26.8,044,0087,1627467062,2.936 59,0020,0027,0866.8,+26.9,043,0118,1627467362,2.929 59,0018,0024,0867.2,+25.8,043,0115,1627467665,5.489 61,0017,0023,0866.9,+27.1,042,0111,1627467962,2.834 57,0022,0029,0867.1,+26.5,041,0099,1627468263,3.072 61,0015,0021,0866.9,+26.0,041,0102,1627468563,3.036 59,0016,0022,0866.7,+27.0,039,0120,1627468863,3.038 59,0018,0024,0866.7,+27.4,041,0107,1627469163,3.057 61,0020,0027,0867.0,+27.1,041,0118,1627469462,2.82 61,0018,0024,0866.9,+26.5,041,0111,1627469762,2.807 61,0020,0027,0867.0,+26.3,040,0106,1627470062,2.986 61,0017,0023,0866.8,+27.4,039,0102,1627470362,2.984 61,0014,0018,0866.7,+27.7,038,0111,1627470662,2.968 61,0018,0024,0866.8,+26.9,037,0105,1627470962,2.768 61,0018,0024,0867.1,+26.8,038,0117,1627471262,2.764 61,0017,0023,0866.9,+27.0,036,0112,1627471563,3.064 64,0017,0023,0867.0,+28.1,036,0100,1627471863,3.086 61,0018,0024,0866.9,+28.1,037,0115,1627472163,3.08 61,0018,0024,0866.8,+27.2,036,0101,1627472463,3.066 61,0014,0018,0866.9,+28.0,037,0089,1627472762,2.867 61,0016,0022,0866.4,+28.1,036,0094,1627473062,2.861 61,0017,0023,0866.6,+27.8,034,0135,1627473362,2.854 61,0018,0024,0866.8,+27.8,034,0099,1627473663,3.027 61,0016,0022,0866.6,+27.2,033,0099,1627473963,3.025 61,0016,0022,0866.4,+27.2,037,0106,1627474262,2.838 61,0015,0021,0866.6,+27.1,037,0110,1627474562,2.999 59,0018,0024,0866.5,+27.1,037,0100,1627474862,2.998 61,0017,0023,0866.3,+27.2,039,0109,1627475162,2.914 59,0018,0024,0866.4,+27.2,037,0103,1627475463,3.127 61,0018,0024,0866.4,+27.2,039,0095,1627475763,3.116 61,0014,0018,0866.5,+27.3,039,0101,1627476063,3.103 59,0014,0018,0866.6,+27.0,040,0113,1627476363,3.092 61,0013,0017,0866.5,+26.8,040,0089,1627476663,3.092 61,0015,0021,0866.4,+26.4,041,0097,1627476963,3.077 61,0017,0023,0866.3,+26.5,041,0087,1627477263,3.076 61,0017,0023,0866.2,+26.5,041,0111,1627477563,3.067 59,0019,0026,0866.4,+26.4,041,0092,1627477863,3.041 59,0018,0024,0866.4,+26.4,040,0105,1627478163,3.038 61,0017,0023,0866.0,+26.4,041,0092,1627478463,3.033 59,0017,0023,0866.2,+26.2,042,0105,1627478763,3.148 59,0016,0022,0865.9,+26.1,042,0095,1627479063,3.165 59,0015,0021,0865.8,+26.3,042,0106,1627479362,2.976 59,0016,0022,0866.1,+26.1,042,0093,1627479663,3.148 61,0017,0023,0866.3,+26.0,040,0096,1627479963,3.139 59,0014,0018,0866.5,+25.9,041,0112,1627480262,2.956 61,0014,0018,0866.0,+26.2,041,0106,1627480562,2.927 61,0015,0021,0866.2,+25.7,036,0107,1627480862,2.93 61,0017,0023,0866.6,+25.6,023,0128,1627481163,3.091 61,0016,0022,0866.1,+25.8,032,0099,1627481463,3.082 57,0017,0023,0866.3,+25.8,026,0100,1627481763,3.079 61,0014,0018,0866.6,+25.4,027,0090,1627482063,3.065 59,0011,0015,0866.0,+25.6,029,0115,1627482363,3.171 61,0012,0016,0865.7,+25.5,032,0107,1627482663,3.195 61,0014,0018,0865.6,+25.4,032,0096,1627482963,3.186 61,0014,0018,0865.7,+25.4,034,0114,1627483263,3.179 64,0013,0017,0865.7,+25.0,033,0106,1627483563,3.166 61,0011,0015,0865.9,+25.5,034,0119,1627483863,3.161 61,0012,0016,0865.8,+25.4,033,0109,1627484164,4.251 61,0013,0017,0865.8,+25.2,032,0102,1627484463,3.149 61,0013,0017,0865.6,+25.3,028,0101,1627484763,3.142 64,0012,0016,0865.8,+25.2,030,0109,1627485063,3.13 61,0015,0021,0865.6,+25.1,029,0103,1627485363,3.133 61,0016,0022,0865.7,+24.8,031,0110,1627485663,3.105 61,0016,0022,0865.8,+25.0,028,0104,1627485963,3.215 64,0013,0017,0865.5,+24.9,032,0111,1627486263,3.23 61,0011,0015,0865.7,+24.8,030,0103,1627486563,3.223 61,0015,0021,0865.6,+24.8,030,0109,1627486863,3.211 61,0015,0021,0865.8,+24.6,030,0108,1627487163,3.211 64,0013,0017,0865.7,+24.5,031,0100,1627487463,3.2 57,0014,0018,0865.3,+24.6,032,0092,1627487763,3.187 66,0013,0017,0865.6,+24.5,031,0106,1627488063,3.164 64,0011,0015,0865.7,+24.5,031,0093,1627488363,3.166 64,0016,0022,0865.6,+24.5,030,0105,1627488663,3.168 66,0013,0017,0865.6,+24.4,031,0102,1627488963,3.145 64,0019,0026,0865.4,+24.4,031,0107,1627489263,3.131 64,0015,0021,0865.5,+24.3,031,0104,1627489563,3.242 64,0014,0018,0865.7,+24.2,031,0114,1627489863,3.267 64,0017,0023,0865.6,+24.2,031,0102,1627490163,3.271 64,0015,0021,0865.6,+24.1,031,0094,1627490463,3.238 64,0015,0021,0865.7,+24.1,031,0099,1627490763,3.241 64,0015,0021,0865.4,+24.0,032,0094,1627491063,3.222 61,0014,0018,0865.6,+24.0,031,0117,1627491363,3.215 64,0018,0024,0865.5,+23.9,031,0098,1627491663,3.202 64,0014,0018,0865.4,+23.9,031,0098,1627491963,3.191 61,0012,0016,0865.8,+23.8,032,0104,1627492263,3.188 64,0013,0017,0865.9,+23.7,033,0109,1627492563,3.178 64,0019,0026,0865.8,+23.7,032,0097,1627492863,3.17 66,0011,0015,0865.4,+23.6,033,0089,1627493163,3.296 64,0013,0017,0865.7,+23.5,034,0097,1627493463,3.297 64,0012,0016,0865.6,+23.5,033,0112,1627493763,3.297 64,0018,0024,0865.7,+23.6,033,0109,1627494063,3.285 66,0016,0022,0865.6,+23.5,034,0115,1627494363,3.272 64,0016,0022,0865.5,+23.5,033,0100,1627494663,3.26 64,0011,0015,0865.7,+23.4,034,0102,1627494963,3.25 64,0010,0013,0865.9,+23.4,036,0116,1627495263,3.252 64,0015,0021,0865.9,+23.3,036,0110,1627495563,3.234 64,0011,0015,0865.9,+23.3,036,0093,1627495863,3.243 61,0011,0015,0866.0,+23.3,034,0111,1627496163,3.21 64,0016,0022,0865.7,+23.3,033,0106,1627496463,3.203 64,0017,0023,0865.7,+23.2,034,0107,1627496763,3.317 66,0011,0015,0865.7,+23.3,033,0092,1627497063,3.333 70,0014,0018,0865.7,+23.1,034,0105,1627497363,3.317 64,0009,0012,0866.0,+23.0,034,0101,1627497663,3.306 64,0012,0016,0865.8,+23.1,034,0125,1627497963,3.299 66,0012,0016,0866.2,+23.1,035,0100,1627498263,3.287 64,0012,0016,0865.8,+22.9,037,0107,1627498563,3.276 64,0010,0013,0865.9,+22.8,037,0127,1627498863,3.279 66,0014,0018,0865.9,+22.8,037,0113,1627499163,3.278 64,0013,0017,0866.0,+22.9,036,0095,1627499463,3.266 66,0014,0018,0866.0,+23.0,036,0102,1627499763,3.244 66,0010,0013,0866.1,+22.9,037,0088,1627500063,3.247 64,0015,0021,0865.9,+22.8,037,0111,1627500363,3.371 66,0015,0021,0866.1,+22.8,037,0091,1627500663,3.375 66,0013,0017,0866.1,+22.8,036,0117,1627500963,3.361 66,0011,0015,0866.1,+22.8,037,0108,1627501263,3.364 70,0014,0018,0866.0,+22.8,037,0124,1627501563,3.341 66,0014,0018,0865.8,+22.8,037,0116,1627501863,3.353 66,0017,0023,0865.9,+22.8,037,0097,1627502163,3.314 64,0014,0018,0865.9,+22.7,036,0119,1627502463,3.305 70,0012,0016,0865.8,+22.8,036,0111,1627502763,3.302 66,0012,0016,0866.0,+22.7,037,0105,1627503063,3.305 66,0010,0013,0865.7,+22.7,037,0109,1627503363,3.306 70,0014,0018,0865.6,+22.8,036,0115,1627503663,3.297 64,0015,0021,0865.7,+22.8,036,0103,1627503963,3.417 66,0013,0017,0865.6,+22.8,036,0106,1627504263,3.412 64,0013,0017,0865.6,+22.8,036,0091,1627504563,3.396 64,0017,0023,0865.5,+22.7,037,0104,1627504863,3.385 66,0016,0022,0865.6,+22.7,037,0094,1627505163,3.373 66,0014,0018,0865.4,+22.7,037,0102,1627505463,3.392 64,0020,0027,0865.5,+22.6,037,0112,1627505763,3.385 59,0014,0018,0865.4,+22.7,037,0104,1627506063,3.351 66,0014,0018,0865.4,+22.6,037,0089,1627506363,3.343 64,0010,0013,0865.4,+22.6,037,0097,1627506663,3.327 64,0013,0017,0865.5,+22.6,037,0102,1627506963,3.323 66,0013,0017,0865.6,+22.5,037,0091,1627507263,3.306 66,0017,0023,0865.6,+22.5,037,0091,1627507563,3.41 66,0012,0016,0865.4,+22.5,037,0093,1627507863,3.447 64,0015,0021,0865.8,+22.4,037,0097,1627508163,3.426 66,0012,0016,0865.5,+22.5,037,0094,1627508763,3.419 64,0014,0018,0865.3,+22.4,037,0093,1627509363,3.38 66,0015,0021,0865.7,+22.4,037,0114,1627509663,3.381 66,0012,0016,0865.4,+22.4,037,0108,1627509963,3.371 70,0013,0017,0865.6,+22.3,037,0104,1627510263,3.361 66,0018,0024,0865.2,+22.3,037,0096,1627510563,3.353 66,0014,0018,0865.3,+22.3,037,0108,1627510863,3.343 64,0017,0023,0865.2,+22.3,037,0085,1627511163,3.458 66,0009,0012,0865.2,+22.3,037,0111,1627511463,3.488 66,0014,0018,0865.5,+22.3,036,0110,1627511763,3.473 64,0017,0023,0865.2,+22.3,036,0109,1627512063,3.464 64,0014,0018,0865.1,+22.5,035,0101,1627512363,3.449 66,0011,0015,0865.2,+22.3,036,0099,1627512663,3.445 64,0011,0015,0865.1,+22.4,035,0087,1627512963,3.434 66,0011,0015,0865.2,+22.3,037,0087,1627513263,3.423 66,0014,0018,0865.2,+22.3,036,0112,1627513563,3.414 66,0012,0016,0865.1,+22.2,036,0090,1627513863,3.398 64,0018,0024,0865.1,+22.2,036,0098,1627514163,3.394 64,0015,0021,0865.0,+22.2,036,0095,1627514463,3.386 66,0013,0017,0865.0,+22.2,035,0113,1627514763,3.487 64,0013,0017,0865.3,+22.1,035,0095,1627515063,3.511 66,0010,0013,0864.8,+22.1,036,0098,1627515363,3.505 66,0012,0016,0864.9,+22.1,035,0101,1627515663,3.491 61,0010,0013,0865.1,+22.1,036,0099,1627515963,3.485 64,0017,0023,0865.4,+22.1,036,0105,1627516263,3.48 64,0011,0015,0865.2,+22.1,034,0101,1627516563,3.463 66,0013,0017,0865.2,+22.1,036,0118,1627516863,3.452 70,0011,0015,0865.2,+22.1,036,0108,1627517163,3.45 70,0009,0012,0865.0,+22.2,034,0123,1627517463,3.434 66,0013,0017,0865.0,+22.3,033,0097,1627517763,3.431 66,0010,0013,0865.1,+22.0,035,0098,1627518063,3.427 70,0015,0021,0865.2,+21.9,036,0108,1627518363,3.539 64,0012,0016,0864.9,+21.8,038,0096,1627518663,3.546 66,0011,0015,0864.8,+21.8,035,0096,1627518963,3.532 66,0013,0017,0864.7,+21.8,036,0112,1627519263,3.52 64,0011,0015,0864.9,+21.8,037,0096,1627519563,3.512 66,0013,0017,0865.1,+22.0,035,0101,1627519863,3.504 66,0012,0016,0864.8,+22.2,034,0106,1627520163,3.494 64,0017,0023,0865.0,+21.9,037,0101,1627520463,3.491 64,0016,0022,0864.8,+21.8,037,0101,1627520763,3.475 66,0013,0017,0864.6,+22.2,035,0110,1627521063,3.476 66,0016,0022,0864.9,+22.1,035,0097,1627521363,3.459 64,0012,0016,0864.6,+22.1,035,0111,1627521663,3.461 66,0014,0018,0864.5,+22.0,036,0096,1627521963,3.549 66,0012,0016,0864.9,+21.9,036,0097,1627522263,3.589 66,0013,0017,0864.4,+21.9,037,0107,1627522563,3.571 64,0010,0013,0864.7,+21.7,037,0086,1627522863,3.567 66,0014,0018,0864.1,+22.0,034,0092,1627523163,3.564 64,0013,0017,0864.4,+22.0,034,0114,1627523463,3.545 66,0012,0016,0864.1,+21.8,037,0111,1627523763,3.545 61,0012,0016,0864.3,+22.0,035,0097,1627524063,3.536 66,0013,0017,0864.5,+22.3,033,0098,1627524363,3.516 66,0011,0015,0864.6,+22.2,034,0108,1627524663,3.509 66,0015,0021,0864.3,+22.1,035,0099,1627524963,3.495 66,0011,0015,0864.2,+21.9,037,0100,1627525263,3.504 66,0013,0017,0864.3,+21.8,037,0083,1627525563,3.61 70,0012,0016,0864.3,+21.8,037,0105,1627525863,3.628 66,0011,0015,0864.5,+21.7,037,0106,1627526163,3.607 66,0012,0016,0864.3,+21.9,034,0097,1627526463,3.606 66,0015,0021,0864.2,+21.7,036,0085,1627526763,3.599 66,0009,0012,0864.6,+22.2,032,0100,1627527063,3.593 66,0012,0016,0864.1,+22.0,035,0100,1627527363,3.588 66,0012,0016,0864.6,+22.3,032,0101,1627527663,3.568 66,0015,0021,0864.4,+22.1,033,0102,1627527963,3.553 66,0010,0013,0864.3,+21.9,035,0104,1627528263,3.54 70,0016,0022,0864.1,+22.0,033,0101,1627528563,3.533 66,0015,0021,0864.3,+22.1,033,0103,1627528863,3.529 70,0011,0015,0864.8,+21.8,034,0097,1627529163,3.634 66,0009,0012,0864.6,+21.6,036,0076,1627529463,3.657 70,0011,0015,0864.5,+21.9,033,0091,1627529763,3.647 72,0013,0017,0864.6,+21.7,035,0105,1627530063,3.629 66,0011,0015,0864.5,+21.7,036,0128,1627530363,3.629 66,0012,0016,0864.3,+21.6,036,0103,1627530663,3.626 64,0011,0015,0864.4,+21.7,036,0094,1627530963,3.62 64,0010,0013,0864.2,+21.6,036,0109,1627531263,3.602 66,0013,0017,0864.4,+21.6,036,0094,1627531563,3.583 66,0013,0017,0864.5,+21.7,035,0097,1627531863,3.578 70,0010,0013,0864.5,+21.9,035,0126,1627532163,3.574 70,0013,0017,0864.7,+21.7,037,0124,1627532463,3.572 70,0014,0018,0864.4,+21.7,037,0104,1627532763,3.678 66,0013,0017,0864.5,+21.7,037,0118,1627533063,3.695 66,0015,0021,0864.3,+21.8,038,0103,1627533363,3.686 66,0013,0017,0864.3,+22.1,035,0103,1627533663,3.677 70,0013,0017,0864.3,+21.9,037,0094,1627533963,3.673 66,0013,0017,0864.5,+22.1,036,0102,1627534263,3.67 70,0011,0015,0864.3,+22.0,038,0107,1627534563,3.654 66,0014,0018,0864.4,+22.1,037,0088,1627534863,3.646 64,0012,0016,0864.5,+22.6,035,0100,1627535163,3.632 66,0014,0018,0864.4,+22.4,036,0099,1627535463,3.625 64,0013,0017,0864.3,+22.4,037,0098,1627535763,3.64 70,0011,0015,0864.5,+22.6,037,0096,1627536063,3.617 70,0015,0021,0864.6,+22.7,038,0103,1627536363,3.728 64,0014,0018,0864.3,+23.4,035,0095,1627536663,3.74 66,0018,0024,0864.3,+23.3,036,0110,1627536963,3.737 70,0012,0016,0864.5,+23.3,035,0094,1627537263,3.737 64,0014,0018,0864.6,+23.6,038,0094,1627537563,3.718 66,0012,0016,0864.6,+23.6,036,0098,1627537863,3.706 66,0014,0018,0864.7,+24.0,035,0088,1627538163,3.692 64,0012,0016,0864.4,+23.9,037,0087,1627538463,3.707 66,0013,0017,0864.7,+24.0,036,0104,1627538763,3.679 64,0015,0021,0864.8,+24.0,036,0098,1627539063,3.714 66,0010,0013,0864.7,+24.0,040,0117,1627539363,3.662 64,0013,0017,0864.7,+24.1,041,0079,1627539663,3.651 61,0013,0017,0864.7,+24.3,037,0107,1627539963,3.769 61,0015,0021,0864.6,+24.3,038,0080,1627540263,3.777 64,0015,0021,0864.6,+24.5,038,0113,1627540563,3.775 57,0014,0018,0864.8,+24.6,034,0120,1627540863,3.762 61,0013,0017,0865.0,+24.7,035,0101,1627541163,3.746 64,0013,0017,0864.9,+25.0,036,0092,1627541463,3.748 64,0015,0021,0864.6,+24.8,033,0101,1627541763,3.737 64,0013,0017,0864.6,+25.1,036,0104,1627542063,3.722 61,0014,0018,0864.9,+25.0,031,0106,1627542363,3.712 61,0011,0015,0864.5,+25.2,033,0124,1627542663,3.708 61,0012,0016,0864.7,+25.4,033,0106,1627542963,3.703 61,0015,0021,0864.5,+25.3,035,0117,1627543263,3.688 61,0011,0015,0864.6,+25.3,033,0115,1627543563,3.803 64,0013,0017,0864.8,+25.8,034,0108,1627543863,3.811 64,0013,0017,0864.5,+25.7,031,0108,1627544163,3.843 64,0013,0017,0864.9,+25.6,036,0099,1627544463,3.806 64,0019,0026,0865.0,+25.0,039,0109,1627544763,3.798 61,0015,0021,0864.6,+25.7,035,0121,1627545063,3.788 64,0018,0024,0864.7,+24.8,040,0135,1627545363,3.783 64,0017,0023,0864.7,+24.4,041,0085,1627545663,3.757 64,0020,0027,0864.7,+25.7,040,0110,1627545963,3.76 61,0013,0017,0864.6,+25.8,036,0107,1627546263,3.758 64,0016,0022,0864.8,+25.3,041,0106,1627546563,3.748 66,0019,0026,0864.8,+25.4,040,0111,1627546863,3.753 64,0014,0018,0864.9,+25.6,036,0104,1627547163,3.853 64,0014,0018,0864.8,+25.8,034,0100,1627547463,3.868 64,0020,0027,0865.1,+25.2,038,0106,1627547763,3.857 61,0015,0021,0864.9,+26.1,038,0095,1627548063,3.847 64,0018,0024,0864.9,+25.9,036,0115,1627548363,3.845 64,0014,0018,0864.7,+26.2,038,0098,1627548663,3.833 64,0018,0024,0865.0,+25.6,038,0108,1627548963,3.829 64,0019,0026,0864.9,+25.6,038,0116,1627549263,3.621 64,0018,0024,0865.0,+25.9,039,0110,1627549563,3.807 61,0016,0022,0864.8,+26.7,038,0112,1627549863,3.605 66,0020,0027,0864.9,+26.1,038,0096,1627550163,3.793 64,0022,0029,0865.2,+26.5,036,0115,1627550463,3.774 64,0018,0024,0864.9,+26.0,037,0101,1627550763,3.698 66,0015,0021,0864.6,+26.2,037,0113,1627551063,3.905 64,0017,0023,0865.0,+27.5,037,0126,1627551363,3.899 64,0018,0024,0865.0,+27.6,036,0119,1627551663,3.889 64,0018,0024,0865.0,+27.8,036,0135,1627551963,3.87 64,0016,0022,0864.7,+26.7,035,0106,1627552263,3.867 64,0020,0027,0865.0,+27.4,034,0093,1627552563,3.862 61,0022,0029,0865.2,+27.1,033,0098,1627553163,3.841 64,0019,0026,0865.1,+27.1,033,0095,1627553463,3.647 61,0022,0029,0864.8,+27.3,034,0118,1627553763,3.657 64,0017,0023,0864.9,+27.0,033,0098,1627554063,3.822 61,0020,0027,0864.8,+27.5,032,0111,1627554363,3.931 61,0016,0022,0864.9,+27.6,033,0114,1627554663,3.958 64,0019,0026,0865.2,+27.4,033,0106,1627554963,3.782 64,0018,0024,0864.7,+28.0,033,0101,1627555263,3.934 61,0013,0017,0864.7,+28.0,031,0101,1627555563,3.761 61,0016,0022,0864.5,+27.6,031,0108,1627555863,3.728 64,0021,0028,0864.8,+27.9,031,0094,1627556163,3.727 66,0014,0018,0864.7,+27.6,029,0100,1627556463,3.707 64,0018,0024,0864.6,+27.6,028,0112,1627556763,3.707 64,0017,0023,0864.6,+28.5,029,0103,1627557063,3.699 64,0016,0022,0864.6,+27.9,029,0089,1627557363,3.721 64,0013,0017,0864.7,+29.1,029,0093,1627557663,3.68 64,0013,0017,0864.7,+29.5,030,0121,1627557963,3.804 61,0018,0024,0864.6,+28.5,025,0105,1627558263,3.843 64,0018,0024,0864.6,+29.3,026,0091,1627558563,3.804 61,0017,0023,0864.7,+28.9,026,0114,1627558863,3.798 61,0014,0018,0864.7,+28.1,027,0107,1627559163,3.792 64,0017,0023,0864.5,+29.3,028,0102,1627559463,3.786 64,0011,0015,0864.5,+28.5,027,0113,1627559763,3.779 61,0017,0023,0864.6,+29.0,024,0091,1627560063,3.791 64,0018,0024,0864.5,+28.5,024,0092,1627560363,3.76 61,0015,0021,0864.3,+28.2,026,0101,1627560663,3.752 61,0014,0018,0864.5,+28.1,023,0095,1627560963,3.728 61,0015,0021,0864.5,+28.0,022,0101,1627561263,3.716 61,0016,0022,0864.0,+28.2,024,0116,1627561563,3.832 64,0011,0015,0864.1,+28.7,027,0094,1627561863,3.85 61,0021,0028,0864.4,+28.0,024,0107,1627562163,3.847 61,0013,0017,0864.2,+28.0,026,0113,1627562463,3.832 61,0017,0023,0864.0,+28.1,023,0109,1627562763,3.872 61,0010,0013,0864.2,+28.1,027,0124,1627563063,3.822 61,0013,0017,0864.2,+28.4,027,0099,1627563363,3.809 61,0013,0017,0864.3,+27.5,024,0109,1627563663,3.798 61,0018,0024,0864.3,+27.3,028,0113,1627563963,3.8 61,0011,0015,0864.2,+27.4,028,0119,1627564263,3.782 61,0013,0017,0863.8,+27.6,026,0117,1627564563,3.768 61,0010,0013,0864.0,+27.3,027,0115,1627564863,3.773 61,0014,0018,0863.9,+27.6,024,0103,1627565163,3.87 61,0013,0017,0864.1,+27.8,026,0116,1627565463,3.896 64,0016,0022,0863.7,+27.2,026,0099,1627565763,3.889 61,0010,0013,0863.7,+27.0,028,0094,1627566063,3.878 61,0015,0021,0864.0,+27.3,023,0101,1627566363,3.877 61,0014,0018,0863.9,+27.2,024,0087,1627566663,3.864 64,0014,0018,0863.7,+26.9,026,0103,1627566963,3.864 61,0013,0017,0863.4,+26.9,025,0102,1627567263,3.842 61,0011,0015,0863.6,+26.9,026,0099,1627567564,4.055 64,0015,0021,0863.9,+27.1,023,0091,1627567863,3.819 64,0014,0018,0863.6,+26.8,027,0107,1627568163,3.816 61,0013,0017,0863.7,+26.6,027,0118,1627568463,3.799 64,0016,0022,0863.7,+26.7,027,0104,1627568763,3.905 64,0014,0018,0863.9,+26.7,027,0099,1627569063,3.939 64,0014,0018,0863.5,+26.8,027,0102,1627569363,3.919 64,0018,0024,0863.6,+26.5,029,0093,1627569663,3.915 64,0011,0015,0863.6,+26.2,029,0104,1627569963,3.904 66,0012,0016,0863.4,+26.4,029,0086,1627570263,3.893 66,0011,0015,0863.6,+26.2,029,0097,1627570563,3.918 66,0015,0021,0863.6,+26.2,029,0098,1627570863,3.872 66,0010,0013,0863.5,+26.1,030,0109,1627571164,4.058 66,0016,0022,0863.6,+25.8,030,0104,1627571464,4.046 66,0011,0015,0863.7,+26.2,028,0127,1627571764,4.037 64,0010,0013,0863.4,+25.8,029,0100,1627572064,4.027 61,0017,0023,0863.4,+25.8,028,0119,1627572363,3.946 64,0015,0021,0863.7,+25.7,027,0106,1627572664,4.161 64,0018,0024,0863.7,+25.7,027,0118,1627572964,4.185 64,0016,0022,0863.4,+25.6,027,0112,1627573264,4.141 66,0013,0017,0863.4,+25.5,030,0100,1627573564,4.132 66,0014,0018,0863.6,+25.2,032,0101,1627573863,3.934 66,0010,0013,0863.4,+25.3,032,0094,1627574163,3.925 64,0012,0016,0863.5,+25.4,032,0089,1627574464,4.108 64,0014,0018,0863.5,+25.4,032,0085,1627574763,3.91 64,0013,0017,0863.7,+25.3,033,0126,1627575063,3.894 64,0009,0012,0863.6,+25.2,034,0114,1627575363,3.882 66,0011,0015,0863.8,+25.2,033,0110,1627575663,3.881 64,0013,0017,0863.5,+25.0,034,0115,1627575964,4.178 64,0010,0013,0863.5,+25.0,034,0118,1627576264,4.192 64,0011,0015,0863.7,+24.8,035,0087,1627576564,4.188 64,0011,0015,0863.4,+24.7,035,0083,1627576864,4.18 64,0013,0017,0863.5,+24.6,035,0111,1627577164,4.165 70,0012,0016,0863.6,+24.6,036,0121,1627577464,4.16 64,0010,0013,0863.7,+24.6,035,0095,1627577764,4.145 66,0016,0022,0863.6,+24.5,036,0111,1627578064,4.154 66,0016,0022,0863.8,+24.4,036,0109,1627578364,4.186 66,0013,0017,0863.5,+24.5,036,0117,1627578664,4.304 61,0016,0022,0863.4,+24.4,035,0095,1627578964,4.302 61,0016,0022,0863.7,+24.3,035,0095,1627579264,4.199 61,0016,0022,0863.4,+24.2,035,0099,1627579564,4.193 61,0014,0018,0863.6,+24.2,035,0102,1627579864,4.22 61,0016,0022,0863.6,+24.1,035,0100,1627580164,4.207 70,0013,0017,0863.4,+24.1,036,0100,1627580464,4.207 59,0015,0021,0863.5,+23.9,036,0115,1627580764,4.199 61,0022,0029,0863.4,+24.0,036,0108,1627581064,4.182 61,0015,0021,0863.7,+23.9,035,0109,1627581364,4.191 61,0017,0023,0863.8,+23.9,034,0102,1627581664,4.172 61,0016,0022,0863.4,+23.8,035,0111,1627581964,4.166 61,0017,0023,0863.5,+23.8,034,0093,1627582264,4.154 61,0021,0028,0863.5,+23.7,034,0103,1627582564,4.134 72,0020,0027,0863.8,+23.5,034,0091,1627582864,4.126 72,0019,0026,0863.8,+23.6,033,0096,1627583164,4.238 61,0018,0024,0863.8,+23.6,033,0081,1627583464,4.261 61,0012,0016,0863.9,+23.5,032,0092,1627583764,4.244 72,0018,0024,0863.9,+23.5,029,0085,1627584064,4.239 61,0017,0023,0863.8,+23.5,030,0089,1627584364,4.23 61,0012,0016,0863.8,+23.5,031,0090,1627584664,4.223 72,0015,0021,0863.7,+23.4,030,0102,1627584964,4.208 64,0011,0015,0863.8,+23.4,031,0095,1627585264,4.209 64,0017,0023,0863.7,+23.3,030,0101,1627585564,4.193 61,0015,0021,0863.7,+23.2,030,0096,1627585864,4.186 64,0009,0012,0863.8,+23.3,029,0113,1627586164,4.177 66,0012,0016,0863.7,+23.3,028,0093,1627586464,4.154 66,0009,0012,0863.6,+23.3,029,0085,1627586764,4.308 66,0013,0017,0863.4,+23.2,030,0110,1627587064,4.336 66,0012,0016,0863.5,+23.2,030,0095,1627587364,4.284 66,0014,0018,0863.4,+23.2,029,0116,1627587664,4.27 72,0016,0022,0863.5,+23.2,031,0104,1627587964,4.295 66,0013,0017,0863.6,+23.2,031,0087,1627588264,4.247 66,0014,0018,0863.7,+23.1,032,0112,1627588564,4.245 66,0009,0012,0863.8,+23.1,032,0106,1627588864,4.237 66,0015,0021,0863.7,+23.1,032,0103,1627589164,4.228 70,0012,0016,0863.7,+23.1,032,0122,1627589464,4.215 66,0013,0017,0863.5,+23.1,031,0101,1627589764,4.216 70,0010,0013,0863.4,+23.1,032,0107,1627590064,4.213 70,0012,0016,0863.6,+23.1,032,0099,1627590364,4.313 70,0015,0021,0863.6,+23.1,032,0089,1627590664,4.343 70,0013,0017,0863.4,+23.1,032,0115,1627591264,4.318 70,0015,0021,0863.3,+23.0,033,0115,1627591564,4.305 70,0015,0021,0863.4,+23.0,034,0113,1627591864,4.294 70,0014,0018,0863.6,+22.9,034,0090,1627592164,4.285 70,0015,0021,0863.4,+22.9,034,0109,1627592464,4.267 70,0011,0015,0863.4,+22.9,034,0101,1627592764,4.255 74,0011,0015,0863.6,+22.9,034,0103,1627593064,4.244 70,0012,0016,0863.6,+22.9,035,0102,1627593364,4.24 66,0012,0016,0863.4,+22.9,034,0087,1627593664,4.233 66,0014,0018,0863.4,+22.8,035,0098,1627593964,4.338 70,0015,0021,0863.5,+22.8,034,0103,1627594264,4.362 66,0014,0018,0863.4,+22.8,034,0117,1627594564,4.35 70,0014,0018,0863.4,+22.8,034,0095,1627594864,4.341 66,0013,0017,0863.2,+22.8,034,0083,1627595164,4.331 66,0013,0017,0863.3,+22.8,034,0084,1627595464,4.316 66,0013,0017,0863.2,+22.8,034,0110,1627595764,4.309 70,0012,0016,0863.3,+22.8,034,0099,1627596064,4.294 70,0017,0023,0863.4,+22.8,033,0122,1627596364,4.286 70,0015,0021,0863.3,+22.8,033,0120,1627596664,4.296 70,0013,0017,0863.4,+22.8,032,0115,1627596964,4.275 72,0010,0013,0863.2,+22.8,032,0116,1627597264,4.264 70,0015,0021,0863.1,+22.8,033,0087,1627597564,4.371 66,0012,0016,0863.1,+22.8,033,0123,1627597864,4.399 70,0013,0017,0863.3,+22.8,033,0132,1627598164,4.386 66,0011,0015,0863.1,+22.8,033,0094,1627598464,4.38 70,0012,0016,0863.2,+22.8,033,0099,1627598764,4.364 70,0019,0026,0863.3,+22.7,033,0097,1627599064,4.366 70,0011,0015,0863.1,+22.7,033,0086,1627599364,4.348 70,0011,0015,0862.9,+22.7,033,0084,1627599664,4.341 72,0009,0012,0863.0,+22.6,034,0105,1627599964,4.321 70,0013,0017,0863.1,+22.6,033,0104,1627600264,4.312 70,0013,0017,0862.9,+22.6,033,0095,1627600564,4.312 72,0013,0017,0863.0,+22.6,032,0108,1627600864,4.31 66,0016,0022,0862.9,+22.5,032,0105,1627601164,4.406 66,0010,0013,0862.8,+22.5,033,0090,1627601464,4.444 70,0013,0017,0862.7,+22.5,033,0092,1627601764,4.413 70,0015,0021,0862.7,+22.5,033,0134,1627602064,4.413 70,0012,0016,0862.6,+22.4,033,0105,1627602364,4.404 72,0013,0017,0862.7,+22.5,033,0103,1627602664,4.401 66,0014,0018,0862.8,+22.5,032,0113,1627602964,4.389 70,0015,0021,0862.5,+22.4,032,0105,1627603264,4.366 70,0013,0017,0862.7,+22.5,033,0104,1627603564,4.363 72,0013,0017,0862.6,+22.4,034,0096,1627603864,4.339 66,0013,0017,0862.7,+22.4,034,0111,1627604164,4.33 66,0013,0017,0862.9,+22.6,032,0092,1627604464,4.322 70,0017,0023,0862.6,+22.4,033,0094,1627604764,4.444 70,0011,0015,0862.9,+22.5,034,0124,1627605064,4.446 70,0013,0017,0862.8,+22.5,034,0099,1627605364,4.446 66,0011,0015,0862.8,+22.4,034,0105,1627605664,4.435 70,0016,0022,0862.8,+22.4,033,0087,1627605964,4.423 70,0012,0016,0862.6,+22.4,034,0090,1627606264,4.418 70,0011,0015,0862.6,+22.4,034,0085,1627606564,4.407 66,0013,0017,0862.7,+22.4,034,0095,1627606864,4.407 66,0012,0016,0862.4,+22.3,034,0106,1627607164,4.4 70,0015,0021,0862.6,+22.4,033,0108,1627607464,4.395 66,0011,0015,0862.6,+22.4,033,0087,1627607764,4.385 70,0016,0022,0862.3,+22.3,033,0100,1627608064,4.373 70,0015,0021,0862.4,+22.4,034,0107,1627608364,4.488 66,0013,0017,0862.3,+22.3,035,0105,1627608664,4.516 70,0011,0015,0862.4,+22.3,034,0100,1627608964,4.501 70,0017,0023,0862.4,+22.2,034,0107,1627609264,4.489 70,0018,0024,0862.4,+22.3,033,0101,1627609564,4.474 72,0012,0016,0862.3,+22.3,034,0097,1627609864,4.477 66,0013,0017,0862.4,+22.2,034,0113,1627610164,4.461 66,0014,0018,0862.3,+22.2,035,0114,1627610464,4.456 70,0015,0021,0862.3,+22.2,035,0110,1627610764,4.438 70,0014,0018,0862.2,+22.2,035,0093,1627611064,4.426 70,0014,0018,0862.2,+22.2,035,0085,1627611364,4.423 70,0016,0022,0862.1,+22.2,035,0100,1627611664,4.418 72,0015,0021,0862.2,+22.2,035,0115,1627611964,4.525 66,0014,0018,0862.3,+22.1,035,0108,1627612264,4.541 66,0010,0013,0862.1,+22.2,035,0096,1627612564,4.535 70,0011,0015,0862.2,+22.1,034,0114,1627612864,4.52 66,0013,0017,0862.1,+22.1,035,0102,1627613164,4.513 70,0014,0018,0862.2,+22.1,035,0103,1627613464,4.503 70,0014,0018,0862.5,+22.1,035,0093,1627613764,4.491 70,0015,0021,0862.2,+22.3,034,0106,1627614064,4.476 72,0015,0021,0862.1,+22.1,035,0111,1627614364,4.473 66,0021,0028,0862.1,+22.1,035,0092,1627614664,4.463 70,0012,0016,0862.3,+22.1,036,0099,1627614964,4.456 66,0013,0017,0862.2,+22.1,036,0107,1627615264,4.438 70,0013,0017,0862.5,+22.1,037,0095,1627615564,4.565 70,0014,0018,0862.3,+22.1,037,0119,1627616164,4.565 70,0012,0016,0862.2,+22.0,038,0105,1627616464,4.551 70,0014,0018,0862.4,+22.1,037,0101,1627616764,4.535 70,0015,0021,0862.2,+22.2,036,0104,1627617064,4.54 66,0016,0022,0862.3,+22.1,037,0106,1627617364,4.521 66,0016,0022,0862.4,+22.0,037,0097,1627617664,4.521 70,0015,0021,0862.1,+22.2,036,0099,1627617964,4.515 72,0016,0022,0862.1,+22.2,035,0115,1627618264,4.499 72,0014,0018,0862.1,+22.2,035,0091,1627618564,4.508 72,0011,0015,0862.4,+22.3,033,0115,1627618864,4.5 74,0015,0021,0862.2,+22.2,034,0100,1627619164,4.594 72,0013,0017,0862.3,+22.5,033,0088,1627619464,4.616 66,0015,0021,0862.2,+22.2,035,0095,1627619764,4.598 66,0014,0018,0862.4,+22.4,033,0094,1627620064,4.591 70,0013,0017,0862.3,+22.3,035,0103,1627620364,4.588 66,0016,0022,0862.5,+22.4,034,0103,1627620664,4.583 70,0015,0021,0862.5,+22.4,032,0110,1627620964,4.562 70,0013,0017,0862.4,+22.6,031,0109,1627621264,4.563 72,0017,0023,0862.2,+22.6,033,0091,1627621564,4.544 70,0011,0015,0862.7,+22.8,030,0090,1627621864,4.534 70,0017,0023,0862.5,+22.8,029,0110,1627622164,4.526 70,0015,0021,0862.4,+23.0,030,0099,1627622464,4.521 70,0011,0015,0862.5,+23.0,029,0086,1627622764,4.624 70,0011,0015,0862.5,+23.0,029,0111,1627623064,4.647 70,0007,0010,0862.4,+23.1,031,0102,1627623364,4.644 66,0009,0012,0862.3,+23.2,030,0093,1627623664,4.651 70,0013,0017,0862.4,+23.2,030,0093,1627623964,4.622 66,0013,0017,0862.2,+23.4,031,0091,1627624264,4.612 66,0009,0012,0862.5,+23.5,030,0093,1627624564,4.622 66,0011,0015,0862.5,+23.7,030,0093,1627624864,4.589 66,0014,0018,0862.6,+23.8,027,0099,1627625164,4.586 66,0016,0022,0862.5,+23.9,028,0110,1627625464,4.572 66,0016,0022,0862.6,+24.0,029,0091,1627625764,4.574 66,0014,0018,0862.4,+24.2,028,0109,1627626064,4.557 64,0011,0015,0862.4,+24.4,024,0108,1627626364,4.677 64,0013,0017,0862.5,+24.5,027,0107,1627626664,4.688 66,0017,0023,0862.6,+24.6,025,0121,1627626964,4.682 64,0018,0024,0862.5,+24.6,027,0107,1627627264,4.671 66,0014,0018,0862.5,+24.6,029,0098,1627627564,4.663 64,0013,0017,0862.4,+24.9,029,0107,1627627864,4.657 64,0012,0016,0862.6,+25.1,030,0091,1627628164,4.646 70,0011,0015,0862.5,+25.3,028,0106,1627628464,4.641 64,0015,0021,0862.6,+25.0,028,0104,1627628764,4.632 66,0015,0021,0862.5,+25.3,024,0105,1627629064,4.624 66,0011,0015,0862.5,+25.5,024,0088,1627629364,4.623 64,0015,0021,0862.6,+25.7,023,0088,1627629664,4.612 64,0012,0016,0862.4,+25.8,023,0110,1627629964,4.716 64,0014,0018,0862.5,+25.8,023,0103,1627630264,4.738 64,0014,0018,0862.6,+25.9,026,0093,1627630564,4.731 64,0013,0017,0862.5,+26.4,028,0113,1627630864,4.72 64,0014,0018,0862.6,+26.3,028,0105,1627631164,4.714 64,0016,0022,0862.5,+25.5,035,0103,1627631464,4.706 70,0017,0023,0862.6,+26.0,029,0098,1627631764,4.698 64,0013,0017,0862.4,+26.4,021,0090,1627632064,4.684 64,0017,0023,0862.8,+26.2,029,0109,1627632364,4.682 64,0016,0022,0862.5,+26.7,023,0091,1627632664,4.673 70,0012,0016,0862.7,+27.0,029,0099,1627632964,4.661 66,0016,0022,0862.5,+26.3,023,0105,1627633264,4.461 66,0016,0022,0862.7,+26.1,023,0091,1627633564,4.599 64,0016,0022,0862.6,+25.6,037,0110,1627633864,4.591 64,0015,0021,0862.5,+25.5,035,0094,1627634164,4.775 66,0024,0032,0862.7,+25.1,039,0112,1627634464,4.765 66,0015,0021,0862.6,+26.0,037,0110,1627634764,4.616 64,0019,0026,0862.5,+25.7,039,0092,1627635064,4.772 66,0021,0028,0862.3,+25.4,038,0098,1627635364,4.731 66,0020,0027,0862.6,+25.9,038,0094,1627635664,4.729 64,0017,0023,0862.4,+25.2,039,0101,1627635964,4.726 66,0020,0027,0862.6,+25.6,038,0104,1627636564,4.729 70,0022,0029,0862.4,+26.4,037,0107,1627636864,4.691 66,0022,0029,0862.4,+25.9,037,0106,1627637164,4.8 70,0018,0024,0862.2,+26.0,037,0105,1627637464,4.819 70,0018,0024,0862.3,+26.4,036,0124,1627637764,4.813 66,0020,0027,0862.5,+26.5,037,0114,1627638064,4.849 70,0021,0028,0862.4,+26.4,036,0115,1627638364,4.797 70,0018,0024,0862.1,+27.1,034,0115,1627638664,4.591 70,0016,0022,0862.1,+26.6,034,0099,1627638964,4.581 66,0026,0036,0862.3,+26.4,035,0098,1627639264,4.574 66,0018,0024,0862.2,+26.7,035,0106,1627639564,4.757 66,0017,0023,0862.0,+27.5,034,0107,1627639864,4.565 70,0019,0026,0862.1,+28.0,033,0117,1627640164,4.553 66,0014,0018,0862.2,+26.9,031,0103,1627640464,4.542 70,0015,0021,0862.4,+26.9,031,0105,1627640764,4.678 72,0016,0022,0862.3,+27.6,031,0109,1627641064,4.671 70,0019,0026,0862.1,+27.1,029,0110,1627641364,4.658 66,0016,0022,0862.2,+27.2,029,0087,1627641664,4.652 66,0019,0026,0862.0,+28.5,029,0106,1627641964,4.647 66,0017,0023,0861.8,+27.9,028,0110,1627642264,4.639 66,0017,0023,0862.0,+28.0,025,0110,1627642564,4.634 66,0013,0017,0861.7,+27.8,025,0117,1627642864,4.808 70,0015,0021,0861.8,+27.6,027,0116,1627643164,4.609 66,0015,0021,0861.8,+27.8,028,0105,1627643464,4.601 70,0019,0026,0861.6,+27.7,027,0118,1627643764,4.787 66,0019,0026,0861.7,+28.6,028,0110,1627644064,4.586 66,0017,0023,0861.5,+28.8,027,0104,1627644664,4.714 66,0018,0024,0861.5,+28.0,027,0122,1627644964,4.706 66,0017,0023,0861.6,+28.3,027,0088,1627645264,4.701 70,0016,0022,0861.4,+29.4,026,0098,1627645564,4.7 61,0015,0021,0861.6,+29.2,026,0108,1627645864,4.685 66,0018,0024,0861.2,+28.9,025,0091,1627646164,4.667 59,0014,0018,0861.4,+28.4,027,0095,1627646464,4.708 59,0015,0021,0861.1,+29.8,026,0082,1627646764,4.662 70,0016,0022,0861.5,+29.0,026,0115,1627647064,4.648 59,0018,0024,0861.2,+28.5,026,0114,1627647364,4.642 59,0017,0023,0861.5,+27.9,027,0105,1627647664,4.671 70,0014,0018,0861.3,+28.4,028,0110,1627647964,4.749 70,0013,0017,0861.1,+27.7,028,0101,1627648264,4.759 59,0016,0022,0861.2,+27.3,028,0097,1627648564,4.757 66,0015,0021,0861.3,+27.8,028,0099,1627648864,4.747 70,0012,0016,0861.1,+27.7,027,0095,1627649164,4.737 57,0014,0018,0861.2,+27.6,028,0112,1627649464,4.755 57,0013,0017,0861.1,+28.3,028,0112,1627649764,4.713 66,0017,0023,0861.0,+27.8,029,0110,1627650064,4.704 66,0013,0017,0861.0,+27.2,028,0089,1627650364,4.697 57,0012,0016,0861.1,+27.5,028,0108,1627650664,4.685 59,0017,0023,0860.8,+27.8,029,0110,1627650964,4.672 66,0012,0016,0861.0,+27.3,028,0105,1627651264,4.896 57,0014,0018,0860.9,+27.2,029,0102,1627651564,4.969 59,0015,0021,0861.0,+27.0,029,0125,1627651864,4.828 66,0013,0017,0860.8,+27.3,030,0116,1627652164,4.785 66,0016,0022,0860.8,+26.8,029,0098,1627652464,4.776 59,0012,0016,0860.8,+27.1,030,0113,1627652764,4.964 59,0013,0017,0860.9,+26.6,029,0086,1627653064,4.955 70,0013,0017,0860.6,+26.5,030,0101,1627653364,4.938 61,0013,0017,0860.5,+26.6,031,0093,1627653664,4.779 59,0013,0017,0860.9,+26.4,031,0090,1627653964,4.732 70,0015,0021,0860.6,+26.4,031,0102,1627654264,4.917 70,0015,0021,0860.9,+26.5,031,0082,1627654564,4.746 61,0013,0017,0860.9,+26.3,031,0116,1627655164,4.816 70,0017,0023,0860.7,+26.1,032,0104,1627655464,4.876 61,0013,0017,0860.5,+26.2,033,0090,1627655764,4.829 61,0016,0022,0860.6,+26.0,031,0099,1627656064,4.822