Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 66,0076,0102,0888.4,+19.9,022,0216,1614359718,18.846 99,0067,0091,0888.2,+18.8,024,0156,1614360331,31.558 86,0060,0080,0888.2,+19.3,024,0167,1614360631,31.586 61,0113,0153,0887.8,+08.4,036,0144,1614362390,50.393 35,0073,0098,0887.7,+07.0,040,0152,1614362690,50.31 99,0046,0063,0888.2,+05.9,040,0137,1614362990,50.306 52,0030,0042,0887.8,+05.1,041,0133,1614363290,50.309 37,0044,0059,0888.1,+04.6,042,0164,1614363590,50.313 47,0061,0081,0888.0,+03.9,046,0152,1614364190,50.471 45,0058,0078,0887.8,+03.7,046,0135,1614364490,50.466 47,0078,0106,0887.9,+03.2,049,0146,1614364790,50.481 42,0099,0133,0888.1,+03.2,048,0134,1614365090,50.479 99,0099,0133,0888.0,+03.1,049,0136,1614365390,50.467 45,0095,0128,0887.8,+02.6,050,0155,1614365690,50.463 47,0111,0150,0887.8,+02.5,052,0145,1614365990,50.474 45,0098,0132,0887.8,+02.4,053,0128,1614366290,50.464 45,0058,0078,0887.7,+02.6,050,0147,1614366590,50.471 47,0057,0076,0887.9,+02.6,050,0118,1614366890,50.478 47,0077,0103,0887.9,+02.3,052,0148,1614367190,50.478 45,0078,0106,0887.6,+01.7,055,0164,1614367490,50.554 47,0098,0132,0887.9,+01.4,057,0157,1614367790,50.617 47,0101,0135,0887.7,+01.5,056,0168,1614368090,50.63 47,0111,0150,0888.0,+01.4,057,0163,1614368390,50.704 47,0091,0122,0887.9,+01.1,057,0155,1614368690,50.706 45,0089,0119,0887.8,+01.0,057,0148,1614368990,50.631 45,0079,0107,0888.0,+00.8,058,0139,1614369290,50.632 47,0086,0116,0887.7,+00.6,059,0154,1614369590,50.608 47,0077,0103,0887.7,+00.6,059,0145,1614369890,50.629 45,0068,0092,0887.7,+00.6,058,0152,1614370190,50.623 47,0082,0111,0887.8,+00.7,058,0145,1614370490,50.644 99,0079,0107,0887.8,+00.7,058,0140,1614370790,50.709 45,0062,0085,0887.9,+00.6,058,0146,1614371090,50.715 47,0073,0098,0887.5,+00.6,058,0158,1614371390,50.786 99,0080,0108,0887.6,+00.5,059,0143,1614371690,50.785 49,0079,0107,0887.8,+00.4,060,0125,1614371990,50.789 47,0070,0095,0887.7,+00.3,060,0141,1614372290,50.787 49,0081,0109,0887.4,+00.0,060,0152,1614372590,50.787 49,0104,0139,0887.5,-00.1,062,0128,1614372890,50.789 47,0097,0130,0887.2,-00.2,062,0141,1614373190,50.792 47,0093,0124,0887.5,-00.3,063,0154,1614373490,50.79 49,0076,0102,0887.7,-00.2,063,0143,1614373790,50.797 49,0045,0060,0887.4,-00.4,062,0150,1614374090,50.799 49,0027,0037,0887.3,-00.6,062,0158,1614374390,50.796 49,0036,0049,0887.4,-00.6,062,0137,1614374690,50.885 49,0044,0059,0887.3,-00.5,063,0144,1614374990,50.968 99,0038,0052,0887.1,-00.5,062,0144,1614375290,50.954 47,0034,0047,0887.1,-00.5,063,0147,1614375590,50.961 49,0041,0055,0887.1,-00.7,063,0145,1614375890,50.968 45,0036,0049,0887.2,-00.7,063,0152,1614376190,50.95 47,0037,0050,0887.2,-00.6,063,0140,1614376490,50.966 99,0035,0048,0887.1,-00.7,063,0134,1614376790,50.968 49,0028,0038,0887.0,-01.0,064,0146,1614377090,50.972 49,0024,0032,0887.1,-01.1,064,0138,1614377390,50.979 47,0023,0031,0886.7,-01.2,065,0140,1614377690,50.989 49,0027,0037,0886.8,-01.2,064,0127,1614377991,51.061 99,0032,0044,0887.2,-01.2,065,0140,1614378291,51.064 49,0024,0032,0886.6,-01.2,064,0153,1614378591,51.129 99,0023,0031,0886.8,-01.1,065,0150,1614378891,51.136 99,0024,0032,0886.7,-01.1,065,0144,1614379191,51.212 49,0026,0036,0886.9,-01.1,064,0142,1614379491,51.132 49,0018,0024,0886.8,-01.1,064,0133,1614379791,51.144 49,0019,0026,0886.9,-01.1,065,0146,1614380091,51.141 49,0022,0029,0886.6,-01.2,065,0149,1614380391,51.158 49,0017,0023,0886.7,-01.1,065,0125,1614380691,51.144 49,0021,0028,0886.3,-01.3,065,0133,1614380991,51.138 49,0022,0029,0886.6,-01.3,066,0147,1614381291,51.239 49,0020,0027,0886.6,-01.5,066,0149,1614381591,51.148 99,0022,0029,0886.3,-01.4,066,0140,1614381891,51.239 47,0019,0026,0886.5,-01.4,065,0156,1614382191,51.393 49,0022,0029,0886.4,-01.6,066,0132,1614382491,51.312 47,0017,0023,0886.6,-01.6,066,0141,1614382791,51.318 49,0017,0023,0886.4,-01.6,066,0131,1614383091,51.303 52,0020,0027,0886.1,-01.5,066,0155,1614383391,51.422 52,0016,0022,0886.4,-01.4,066,0137,1614383691,51.314 49,0022,0029,0886.1,-01.6,067,0159,1614383991,51.323 49,0021,0028,0886.4,-01.6,067,0142,1614384291,51.405 49,0023,0031,0886.3,-01.7,067,0149,1614384591,51.317 49,0023,0031,0886.3,-01.8,067,0141,1614384891,51.324 49,0025,0034,0885.9,-01.9,068,0151,1614385191,51.331 99,0024,0032,0886.1,-01.9,068,0144,1614385491,51.414 99,0024,0032,0886.0,-01.9,068,0147,1614385791,51.479 99,0022,0029,0886.1,-01.9,068,0144,1614386091,51.485 49,0020,0027,0886.1,-01.9,068,0144,1614386391,51.485 49,0020,0027,0885.9,-01.9,068,0156,1614386691,51.493 49,0021,0028,0886.0,-01.9,068,0139,1614386991,51.495 52,0023,0031,0885.8,-01.9,068,0151,1614387291,51.513 49,0026,0036,0885.7,-02.0,068,0137,1614387591,51.51 49,0026,0036,0885.6,-02.0,069,0129,1614387891,51.592 49,0023,0031,0885.7,-02.0,068,0154,1614388191,51.513 49,0021,0028,0885.5,-02.0,069,0152,1614388491,51.505 99,0022,0029,0885.4,-02.2,069,0146,1614388791,51.506 49,0018,0024,0885.4,-02.2,069,0146,1614389091,51.601 99,0019,0026,0885.1,-02.2,069,0142,1614389391,51.663 49,0018,0024,0885.4,-02.3,069,0148,1614389691,51.666 47,0017,0023,0885.3,-02.4,070,0140,1614389991,51.759 52,0019,0026,0885.1,-02.3,070,0128,1614390291,51.672 47,0021,0028,0885.3,-02.3,069,0137,1614390591,51.757 47,0022,0029,0885.3,-02.3,070,0140,1614390891,51.675 99,0019,0026,0885.2,-02.2,070,0157,1614391191,51.679 49,0020,0027,0885.2,-02.4,070,0145,1614391491,51.683 49,0020,0027,0884.9,-02.4,070,0154,1614391791,51.674 47,0022,0029,0885.2,-02.5,071,0154,1614392091,51.675 47,0018,0024,0885.0,-02.5,070,0131,1614392391,51.774 49,0020,0027,0884.9,-02.5,070,0169,1614392691,51.783 52,0016,0022,0885.0,-02.5,070,0157,1614392991,51.857 52,0015,0021,0885.2,-02.5,070,0126,1614393291,51.931 52,0016,0022,0884.8,-02.5,070,0159,1614393591,51.848 99,0020,0027,0884.7,-02.5,070,0144,1614393891,51.861 49,0020,0027,0884.9,-02.5,071,0151,1614394191,51.858 99,0052,0070,0885.0,-02.5,071,0122,1614394491,51.859 49,0021,0028,0885.0,-02.4,071,0154,1614394791,51.866 52,0040,0054,0885.0,-02.5,071,0149,1614395091,51.866 52,0023,0031,0884.8,-02.6,071,0133,1614395391,51.868 49,0031,0043,0884.7,-02.6,071,0132,1614395691,51.875 49,0028,0038,0884.5,-02.7,072,0152,1614395991,51.867 52,0050,0068,0884.8,-02.7,072,0150,1614396291,51.955 52,0046,0063,0884.8,-02.7,072,0144,1614396592,52.022 49,0052,0070,0884.6,-02.7,072,0143,1614396892,52.036 99,0037,0050,0884.4,-02.6,071,0164,1614397192,52.033 99,0035,0048,0884.6,-02.8,071,0152,1614397492,52.035 52,0036,0049,0884.6,-02.9,072,0170,1614397792,52.035 49,0039,0053,0884.8,-02.9,072,0152,1614398092,52.039 52,0050,0068,0884.5,-02.7,072,0143,1614398392,52.039 49,0060,0080,0884.4,-02.7,072,0138,1614398692,52.042 49,0081,0109,0884.7,-02.5,072,0165,1614398992,52.163 52,0077,0103,0884.4,-02.7,072,0145,1614399292,52.055 52,0061,0081,0884.6,-02.9,072,0133,1614399592,52.073 52,0044,0059,0884.5,-02.8,072,0152,1614399892,52.146 52,0065,0088,0884.6,-02.8,072,0147,1614400192,52.212 52,0093,0124,0884.3,-02.7,072,0147,1614400492,52.21 47,0059,0079,0884.4,-02.8,072,0144,1614400792,52.347 52,0061,0081,0884.5,-02.8,072,0151,1614401092,52.312 49,0048,0065,0884.7,-02.9,072,0159,1614401392,52.31 49,0103,0138,0884.4,-02.9,072,0150,1614401692,52.221 52,0120,0161,0884.5,-02.8,073,0142,1614401992,52.317 52,0116,0156,0884.5,-02.9,073,0114,1614402292,52.229 52,0136,0183,0884.8,-03.0,073,0142,1614402592,52.332 52,0129,0175,0884.3,-02.9,073,0142,1614402892,52.245 52,0113,0153,0884.4,-02.8,073,0141,1614403192,52.238 99,0114,0154,0884.7,-02.6,073,0137,1614403492,52.313 52,0136,0183,0884.7,-02.7,072,0145,1614403792,52.477 52,0073,0098,0884.5,-02.8,072,0148,1614404092,52.385 52,0079,0107,0884.7,-02.6,072,0137,1614404392,52.401 35,0071,0096,0884.6,-02.4,072,0159,1614404692,52.494 49,0075,0101,0884.5,-02.2,072,0143,1614404992,52.478 52,0070,0095,0884.8,-02.0,071,0156,1614405292,52.482 99,0090,0121,0885.0,-01.7,071,0143,1614405592,52.488 49,0117,0158,0884.6,-01.4,070,0156,1614405892,52.397 99,0125,0170,0884.8,-01.1,069,0157,1614406192,52.493 49,0103,0138,0885.0,-00.9,069,0134,1614406492,52.5 49,0088,0118,0884.8,-00.7,069,0174,1614406792,52.496 99,0070,0095,0885.0,-00.3,067,0132,1614407392,52.552 99,0067,0091,0884.9,-00.1,066,0151,1614407692,52.555 99,0043,0058,0884.8,+00.2,065,0139,1614408292,52.552 49,0073,0098,0884.6,+00.5,065,0136,1614408592,52.549 49,0050,0068,0885.0,+00.8,064,0150,1614408892,52.548 99,0044,0059,0884.7,+01.2,064,0148,1614409192,52.558 49,0053,0071,0884.8,+01.7,063,0146,1614409492,52.647 47,0065,0088,0884.9,+02.0,061,0130,1614409792,52.549 49,0051,0069,0884.9,+02.3,061,0154,1614410092,52.567 99,0044,0059,0884.9,+02.6,061,0149,1614410392,52.552 99,0067,0091,0884.9,+02.9,060,0125,1614410692,52.645 99,0070,0095,0885.1,+03.2,059,0138,1614410992,52.72 49,0120,0161,0884.7,+03.4,059,0136,1614411292,52.687 47,0073,0098,0884.7,+03.5,060,0151,1614411592,52.717 99,0068,0092,0884.9,+03.6,060,0140,1614411892,52.69 99,0074,0100,0884.5,+03.7,060,0157,1614412192,52.692 47,0063,0086,0884.6,+04.0,059,0150,1614412492,52.692 49,0056,0075,0884.5,+04.2,059,0142,1614412792,52.713 99,0046,0063,0884.7,+04.2,058,0143,1614413092,52.678 99,0079,0107,0884.5,+04.4,057,0140,1614413392,52.789 99,0079,0107,0884.6,+04.7,056,0133,1614413692,52.699 52,0091,0122,0884.8,+05.1,055,0135,1614413992,52.707 00,0090,0121,0884.7,+05.4,053,0129,1614414292,52.768 99,0070,0095,0884.6,+05.9,053,0166,1614414592,52.941 47,0046,0063,0884.3,+05.6,054,0143,1614414892,52.845 47,0054,0073,0884.7,+05.8,053,0152,1614415192,52.831 47,0051,0069,0884.4,+06.2,051,0145,1614415492,52.828 45,0050,0068,0884.5,+06.5,051,0141,1614415792,52.851 47,0060,0080,0884.3,+06.9,048,0144,1614416092,52.829 45,0042,0057,0884.5,+07.0,049,0118,1614416392,52.823 47,0037,0050,0884.2,+07.2,049,0158,1614416692,52.831 42,0033,0045,0884.3,+07.0,051,0149,1614416992,52.821 99,0049,0066,0884.1,+07.2,050,0109,1614417292,52.812 99,0052,0070,0884.2,+07.5,047,0161,1614417592,52.807 99,0022,0029,0884.4,+07.7,045,0150,1614417892,52.878 47,0027,0037,0884.1,+08.4,044,0137,1614418192,52.951 47,0029,0039,0884.2,+08.7,044,0151,1614418492,52.952 45,0024,0032,0884.0,+09.3,042,0139,1614418792,52.936 99,0027,0037,0884.2,+09.3,042,0154,1614419092,52.938 45,0022,0029,0884.0,+09.3,042,0145,1614419392,52.95 45,0023,0031,0884.0,+09.7,041,0153,1614419692,52.934 45,0025,0034,0884.1,+09.9,041,0126,1614419992,52.946 47,0022,0029,0884.2,+10.2,040,0163,1614420292,52.938 99,0020,0027,0884.1,+10.3,040,0127,1614420592,52.945 45,0025,0034,0884.0,+10.7,039,0138,1614420892,52.925 57,0019,0026,0884.0,+11.3,039,0139,1614421193,53.027 99,0024,0032,0883.8,+11.3,039,0135,1614421493,53.01 45,0037,0050,0883.9,+11.6,038,0126,1614421793,53.081 42,0030,0042,0883.7,+11.9,039,0146,1614422093,53.072 42,0023,0031,0884.0,+11.3,040,0151,1614422393,53.074 99,0026,0036,0883.8,+11.1,040,0148,1614422693,53.063 45,0015,0021,0883.7,+11.5,038,0144,1614422993,53.063 99,0019,0026,0883.6,+12.2,036,0143,1614423293,53.067 42,0027,0037,0883.5,+12.9,034,0168,1614423593,53.062 42,0030,0042,0883.5,+12.8,035,0142,1614423893,53.056 40,0021,0028,0883.3,+13.3,032,0125,1614424193,53.05 99,0024,0032,0883.4,+13.3,031,0136,1614424493,53.058 42,0027,0037,0883.2,+13.8,029,0138,1614424793,53.148 40,0043,0058,0883.4,+14.0,026,0145,1614425093,53.137 40,0021,0028,0883.6,+14.0,025,0150,1614425393,53.201 42,0017,0023,0883.1,+14.2,025,0143,1614425693,53.289 99,0015,0021,0883.4,+14.0,026,0160,1614425993,53.185 42,0016,0022,0883.5,+13.8,027,0152,1614426293,53.183 40,0012,0016,0883.1,+13.7,028,0129,1614426593,53.173 40,0014,0018,0882.9,+14.1,025,0139,1614426893,53.174 37,0014,0018,0883.1,+14.2,025,0130,1614427193,53.168 42,0020,0027,0883.1,+14.2,025,0136,1614427493,53.174 42,0017,0023,0882.9,+14.1,025,0151,1614427793,53.183 42,0022,0029,0883.0,+14.8,023,0155,1614428093,53.15 37,0009,0012,0882.8,+14.9,023,0150,1614428393,53.166 40,0013,0017,0882.6,+15.2,022,0146,1614428693,53.239 40,0013,0017,0882.7,+15.2,023,0136,1614428993,53.296 42,0012,0016,0883.0,+15.4,020,0143,1614429293,53.296 40,0012,0016,0882.9,+15.4,023,0153,1614429593,53.406 40,0010,0013,0882.7,+14.2,027,0131,1614429893,53.291 42,0017,0023,0883.1,+14.5,026,0140,1614430193,53.29 42,0021,0028,0882.8,+14.9,026,0131,1614430493,53.283 99,0043,0058,0882.9,+14.6,029,0147,1614430793,53.285 99,0038,0052,0883.0,+14.5,028,0177,1614431093,53.279 42,0026,0036,0882.7,+13.8,034,0143,1614431393,53.275 40,0036,0049,0882.7,+13.2,035,0150,1614431693,53.276 42,0031,0043,0882.8,+13.3,034,0154,1614431993,53.25 37,0018,0024,0882.9,+14.1,022,0160,1614432293,53.347 99,0019,0026,0883.0,+13.9,021,0134,1614432593,53.404 42,0016,0022,0882.9,+13.7,021,0156,1614432893,53.388 42,0018,0024,0882.7,+13.4,023,0139,1614433193,53.387 42,0021,0028,0883.0,+13.3,023,0152,1614433493,53.388 45,0020,0027,0883.0,+13.3,023,0162,1614433793,53.387 42,0024,0032,0882.6,+13.1,023,0134,1614434093,53.384 42,0017,0023,0882.6,+13.2,023,0156,1614434393,53.383 99,0024,0032,0882.8,+12.8,025,0173,1614434693,53.374 45,0040,0054,0882.8,+12.6,026,0140,1614434993,53.373 99,0022,0029,0882.8,+12.6,026,0147,1614435293,53.366 42,0017,0023,0882.9,+12.7,027,0144,1614435593,53.479 45,0019,0026,0883.1,+12.5,028,0127,1614435893,53.452 45,0024,0032,0883.0,+12.4,028,0128,1614436193,53.504 45,0021,0028,0883.2,+12.4,028,0148,1614436493,53.518 42,0023,0031,0883.0,+12.3,027,0145,1614436793,53.52 42,0018,0024,0883.0,+12.3,027,0134,1614437093,53.501 42,0023,0031,0882.9,+12.2,028,0148,1614437393,53.499 42,0022,0029,0883.0,+12.3,028,0144,1614437693,53.493 42,0025,0034,0883.0,+12.3,028,0149,1614437993,53.599 45,0020,0027,0883.4,+12.3,028,0137,1614438293,53.494 40,0015,0021,0883.0,+12.3,028,0141,1614438593,53.481 45,0029,0039,0883.1,+12.1,029,0151,1614438893,53.481 45,0019,0026,0883.1,+12.1,029,0151,1614439193,53.492 45,0035,0048,0883.2,+11.9,029,0136,1614439493,53.558 99,0031,0043,0883.1,+11.7,030,0128,1614439793,53.63 45,0024,0032,0883.4,+11.6,030,0151,1614440093,53.617 42,0059,0079,0883.5,+11.5,031,0146,1614440393,53.739 99,0074,0100,0883.5,+11.4,032,0146,1614440693,53.619 99,0031,0043,0883.3,+11.3,032,0155,1614440993,53.73 99,0021,0028,0883.4,+11.0,033,0150,1614441293,53.615 45,0050,0068,0883.6,+10.7,034,0146,1614441593,53.598 45,0044,0059,0883.6,+10.6,034,0132,1614441893,53.607 47,0018,0024,0884.0,+10.4,034,0152,1614442193,53.718 45,0042,0057,0883.7,+10.0,036,0155,1614442493,53.604 45,0033,0045,0883.8,+09.9,036,0130,1614442793,53.703 45,0027,0037,0884.0,+08.8,039,0154,1614444594,54.864 99,0044,0059,0884.1,+08.6,039,0137,1614445194,54.901 45,0086,0116,0884.5,+08.6,039,0152,1614445494,54.862 45,0054,0073,0884.5,+08.2,041,0136,1614445794,54.856 47,0043,0058,0884.3,+08.0,041,0149,1614446094,54.864 52,0041,0055,0884.2,+07.7,043,0152,1614446394,54.863 47,0055,0074,0884.5,+07.4,044,0147,1614446693,53.801 99,0050,0068,0884.3,+07.2,044,0135,1614446993,53.798 47,0045,0060,0884.3,+07.4,043,0139,1614447293,53.804 47,0050,0068,0884.3,+07.1,044,0168,1614447593,53.798 99,0072,0097,0884.4,+06.8,045,0133,1614447893,53.787 47,0072,0097,0884.2,+06.5,046,0166,1614448193,53.793 45,0082,0111,0884.4,+06.0,047,0143,1614448493,53.79 45,0061,0081,0884.3,+06.4,047,0138,1614448793,53.787 54,0067,0091,0884.5,+05.7,049,0150,1614449093,53.79 47,0101,0135,0884.7,+05.8,049,0151,1614449393,53.799 47,0087,0117,0884.6,+05.4,050,0144,1614449693,53.799 45,0063,0086,0884.3,+04.7,052,0146,1614449993,53.8 45,0032,0044,0884.5,+05.0,051,0136,1614450293,53.881 45,0042,0057,0884.5,+05.0,050,0141,1614450594,54.02 47,0069,0093,0884.6,+04.8,051,0142,1614450894,54.024 45,0054,0073,0884.8,+04.3,054,0130,1614451194,54.018 99,0059,0079,0884.6,+04.2,054,0134,1614451494,54.024 49,0041,0055,0884.3,+03.7,056,0145,1614451794,54.028 49,0035,0048,0884.4,+03.7,056,0139,1614452094,54.014 99,0030,0042,0884.3,+03.8,055,0140,1614452394,54.046 49,0041,0055,0884.8,+03.5,057,0158,1614452694,54.012 47,0031,0043,0884.9,+03.3,057,0165,1614452994,54.008 57,0051,0069,0884.7,+03.1,058,0144,1614453294,54.006 49,0061,0081,0884.7,+03.0,058,0146,1614453594,54.009 49,0051,0069,0884.9,+02.9,058,0127,1614453894,54.096 45,0075,0101,0884.7,+03.1,057,0130,1614454194,54.154 49,0066,0090,0884.7,+02.8,058,0145,1614454494,54.157 49,0046,0063,0884.9,+02.6,059,0122,1614454794,54.147 49,0065,0088,0884.9,+02.4,060,0135,1614455094,54.149 49,0056,0075,0884.8,+02.7,058,0131,1614455394,54.159 49,0060,0080,0884.9,+02.9,058,0145,1614455694,54.152 47,0056,0075,0885.1,+02.8,058,0128,1614455994,54.149 47,0051,0069,0885.1,+02.6,059,0154,1614456294,54.157 49,0051,0069,0885.3,+02.5,059,0135,1614456594,54.152 47,0068,0092,0884.9,+02.5,059,0138,1614456894,54.161 49,0051,0069,0884.8,+02.6,059,0125,1614457194,54.162 49,0053,0071,0885.0,+02.7,059,0130,1614457494,54.252 52,0044,0059,0885.1,+02.6,059,0152,1614457794,54.321 49,0051,0069,0885.2,+02.6,059,0156,1614458094,54.309 49,0033,0045,0885.1,+02.7,059,0144,1614458394,54.314 49,0041,0055,0885.0,+02.8,059,0132,1614458694,54.316 49,0048,0065,0885.4,+02.6,059,0166,1614458994,54.314 49,0053,0071,0885.1,+02.6,060,0156,1614459294,54.33 49,0041,0055,0885.4,+02.2,061,0134,1614459594,54.326 99,0051,0069,0885.3,+02.2,061,0160,1614459894,54.319 49,0052,0070,0885.5,+02.2,061,0158,1614460194,54.334 49,0051,0069,0885.5,+02.2,061,0123,1614460494,54.316 52,0064,0087,0885.8,+02.3,061,0143,1614460794,54.315 47,0050,0068,0885.3,+02.2,062,0138,1614461094,54.409 49,0050,0068,0885.3,+02.2,061,0138,1614461394,54.469 99,0038,0052,0885.4,+02.2,061,0142,1614461694,54.454 99,0037,0050,0885.8,+02.3,061,0151,1614461994,54.465 49,0044,0059,0885.7,+02.3,061,0139,1614462294,54.48 49,0040,0054,0885.6,+02.3,062,0139,1614462594,54.476 49,0032,0044,0885.4,+02.1,063,0149,1614462894,54.472 47,0037,0050,0885.4,+02.1,063,0155,1614463194,54.475 49,0033,0045,0885.6,+01.9,063,0125,1614463494,54.474 47,0060,0080,0885.6,+01.9,064,0149,1614463794,54.464 49,0071,0096,0885.6,+01.9,063,0157,1614464094,54.481 49,0038,0052,0885.4,+01.8,063,0129,1614464394,54.46 49,0043,0058,0885.5,+01.8,064,0142,1614464694,54.546 99,0047,0064,0885.6,+01.8,063,0155,1614464994,54.604 47,0038,0052,0885.7,+01.8,063,0135,1614465294,54.613 49,0039,0053,0885.9,+01.7,064,0158,1614465594,54.628 49,0029,0039,0885.6,+01.7,063,0149,1614465894,54.611 49,0025,0034,0886.2,+01.7,063,0135,1614466194,54.614 49,0053,0071,0885.7,+01.9,063,0157,1614466494,54.611 49,0024,0032,0886.0,+02.6,059,0159,1614466794,54.603 49,0043,0058,0885.9,+02.7,060,0152,1614467094,54.616 49,0032,0044,0886.1,+03.0,057,0159,1614467394,54.622 49,0034,0047,0886.0,+02.9,058,0160,1614467694,54.617 47,0030,0042,0885.8,+02.8,058,0138,1614467994,54.615 49,0036,0049,0886.1,+02.8,058,0161,1614468294,54.686 49,0025,0034,0885.9,+02.9,057,0143,1614468594,54.758 49,0046,0063,0886.0,+02.9,059,0164,1614468894,54.751 49,0033,0045,0886.1,+03.0,058,0147,1614469194,54.745 99,0030,0042,0886.3,+02.6,059,0127,1614469494,54.751 99,0037,0050,0886.3,+02.6,059,0147,1614469794,54.763 00,0029,0039,0886.2,+02.6,059,0141,1614470094,54.757 45,0030,0042,0886.4,+02.7,059,0146,1614470394,54.765 52,0015,0021,0886.4,+03.5,051,0150,1614470694,54.76 47,0014,0018,0886.1,+03.7,050,0131,1614470994,54.761 99,0022,0029,0886.4,+03.1,055,0156,1614471294,54.763 49,0019,0026,0886.2,+02.7,056,0149,1614471594,54.778 45,0021,0028,0886.2,+02.3,058,0175,1614471894,54.842 47,0026,0036,0886.0,+01.9,061,0163,1614472194,54.911 49,0028,0038,0885.9,+01.6,063,0155,1614472494,54.909 49,0030,0042,0886.2,+01.5,063,0161,1614472794,54.917 49,0027,0037,0886.0,+01.0,065,0147,1614473094,54.918 49,0032,0044,0886.0,+00.9,065,0158,1614473394,54.924 47,0039,0053,0886.0,+00.8,065,0150,1614473694,54.92 47,0029,0039,0885.8,+00.7,066,0159,1614473994,54.92 99,0033,0045,0886.1,+00.7,066,0152,1614474294,54.923 49,0035,0048,0885.9,+00.7,066,0150,1614474594,54.919 47,0040,0054,0886.1,+00.7,065,0141,1614474894,54.918 49,0039,0053,0886.0,+00.9,064,0135,1614475194,54.927 52,0033,0045,0886.1,+00.9,064,0152,1614475495,55.013 49,0034,0047,0886.2,+00.7,065,0147,1614475795,55.071 99,0026,0036,0886.1,+00.7,066,0129,1614476095,55.062 49,0038,0052,0886.2,+00.7,065,0160,1614476395,55.075 52,0035,0048,0886.2,+00.7,065,0145,1614476695,55.077 52,0029,0039,0886.4,+00.7,065,0138,1614476995,55.094 99,0028,0038,0886.1,+00.6,066,0138,1614477295,55.075 99,0021,0028,0886.1,+00.6,065,0139,1614477595,55.084 52,0025,0034,0886.4,+00.7,065,0114,1614477895,55.082 49,0022,0029,0886.6,+00.9,064,0161,1614478195,55.084 52,0039,0053,0886.6,+00.8,065,0146,1614478495,55.08 99,0016,0022,0886.5,+01.6,061,0142,1614478795,55.09 52,0016,0022,0886.8,+01.7,060,0149,1614479095,55.167 99,0015,0021,0886.6,+01.8,058,0161,1614479395,55.232 52,0017,0023,0886.8,+01.7,058,0141,1614479695,55.238 52,0017,0023,0886.3,+01.8,057,0136,1614479995,55.238 49,0013,0017,0886.4,+01.8,055,0145,1614480295,55.238 52,0013,0017,0886.7,+01.7,056,0131,1614480595,55.238 52,0014,0018,0886.6,+01.8,053,0152,1614480895,55.245 54,0013,0017,0886.8,+01.7,054,0151,1614481195,55.238 49,0015,0021,0886.5,+01.5,057,0146,1614481495,55.243 49,0015,0021,0886.8,+00.9,063,0142,1614481795,55.248 52,0019,0026,0886.5,+00.7,064,0131,1614482095,55.25 99,0018,0024,0886.7,+00.5,064,0158,1614482395,55.246 49,0018,0024,0886.9,+00.2,065,0167,1614482695,55.329 54,0022,0029,0886.6,+00.0,065,0134,1614482995,55.412 57,0022,0029,0886.8,+00.1,062,0133,1614483295,55.409 99,0040,0054,0886.7,-00.0,065,0130,1614483595,55.418 49,0025,0034,0886.7,-00.3,065,0152,1614483895,55.402 99,0025,0034,0886.7,-00.2,063,0144,1614484195,55.422 52,0028,0038,0886.7,-00.1,062,0148,1614484495,55.403 52,0038,0052,0886.8,-00.1,061,0156,1614484795,55.406 49,0042,0057,0886.7,-00.2,061,0125,1614485095,55.426 52,0032,0044,0886.6,-00.4,063,0142,1614485395,55.41 49,0083,0112,0886.8,-00.5,063,0145,1614485695,55.411 52,0074,0100,0887.0,-00.6,063,0139,1614485995,55.419 52,0031,0043,0887.1,-00.6,063,0151,1614486295,55.497 49,0069,0093,0887.3,-00.6,063,0139,1614486595,55.579 49,0056,0075,0887.0,-00.5,063,0138,1614486895,55.574 49,0062,0085,0887.4,-00.4,062,0149,1614487195,55.575 99,0045,0060,0887.3,+00.0,061,0145,1614487495,55.569 52,0079,0107,0887.0,-00.2,062,0161,1614487795,55.581 52,0056,0075,0887.3,+00.0,060,0134,1614488095,55.57 52,0118,0159,0887.2,-00.1,060,0118,1614488395,55.582 52,0041,0055,0887.4,+00.2,059,0143,1614488695,55.584 52,0048,0065,0887.1,+00.1,060,0150,1614488995,55.583 99,0037,0050,0887.5,+00.1,060,0162,1614489295,55.587 49,0060,0080,0887.4,+00.2,059,0155,1614489595,55.598 49,0044,0059,0887.2,+00.4,060,0149,1614489895,55.68 99,0037,0050,0887.6,+00.7,059,0149,1614490195,55.729 99,0058,0078,0887.8,+00.6,059,0122,1614490495,55.735 52,0037,0050,0887.6,+00.7,059,0153,1614490795,55.738 49,0044,0059,0887.9,+00.8,059,0152,1614491095,55.731 49,0041,0055,0887.9,+01.1,058,0121,1614491398,58.469 49,0024,0032,0887.6,+00.9,058,0160,1614491695,55.735 99,0027,0037,0888.0,+01.1,057,0165,1614491995,55.734 99,0030,0042,0887.8,+01.0,058,0157,1614492295,55.749 52,0029,0039,0887.7,+01.2,057,0140,1614492595,55.737 52,0024,0032,0888.0,+01.2,057,0147,1614492895,55.749 49,0032,0044,0887.8,+01.3,055,0140,1614493195,55.734 54,0019,0026,0887.9,+01.4,055,0121,1614493495,55.82 49,0014,0018,0888.1,+01.5,054,0157,1614493795,55.889 52,0023,0031,0888.3,+01.5,055,0142,1614494095,55.907 52,0028,0038,0888.2,+01.6,053,0117,1614494395,55.892 49,0035,0048,0888.3,+01.8,053,0137,1614494695,55.89 52,0029,0039,0888.1,+02.0,052,0120,1614494995,55.888 49,0019,0026,0888.0,+02.0,051,0150,1614495295,55.89 52,0020,0027,0888.4,+02.2,051,0142,1614495595,55.885 52,0008,0011,0888.5,+02.2,049,0141,1614495895,55.889 49,0014,0018,0888.2,+02.4,049,0147,1614496195,55.905 99,0014,0018,0888.7,+02.2,048,0124,1614496495,55.91 52,0009,0012,0888.4,+02.1,048,0142,1614496795,55.903 99,0013,0017,0888.7,+02.3,047,0141,1614497095,55.973 52,0013,0017,0888.6,+02.5,047,0165,1614497396,56.056 47,0008,0011,0888.5,+02.5,046,0155,1614497696,56.042 49,0018,0024,0888.8,+02.8,047,0135,1614497996,56.037 99,0018,0024,0888.3,+02.6,046,0153,1614498296,56.028 52,0023,0031,0888.5,+02.8,045,0163,1614498596,56.044 99,0025,0034,0888.3,+02.8,044,0118,1614498896,56.036 49,0013,0017,0888.6,+03.0,043,0141,1614499196,56.03 49,0012,0016,0888.6,+03.1,043,0152,1614499496,56.021 99,0012,0016,0888.5,+03.2,044,0127,1614499796,56.026 99,0011,0015,0888.7,+03.1,044,0158,1614500096,56.027 49,0008,0011,0888.4,+02.9,042,0125,1614500396,56.026 49,0018,0024,0888.4,+03.4,044,0139,1614500696,56.119 49,0015,0021,0888.3,+03.6,043,0138,1614500996,56.2 47,0018,0024,0888.3,+03.7,042,0160,1614501296,56.177 49,0019,0026,0888.3,+03.4,043,0148,1614501596,56.19 49,0014,0018,0888.8,+03.6,043,0138,1614501896,56.201 49,0019,0026,0888.3,+03.6,043,0133,1614502196,56.183 47,0014,0018,0888.3,+03.6,043,0160,1614502496,56.204 49,0011,0015,0888.4,+03.8,040,0138,1614502796,56.182 49,0042,0057,0888.7,+04.0,041,0160,1614503096,56.181 54,0020,0027,0888.5,+04.1,040,0140,1614503396,56.182 49,0013,0017,0888.6,+04.1,038,0138,1614503696,56.199 49,0012,0016,0888.8,+04.5,037,0136,1614503996,56.184 47,0012,0016,0888.6,+04.3,035,0125,1614504296,56.262 49,0010,0013,0888.6,+04.3,036,0142,1614504596,56.327 47,0009,0012,0888.5,+04.5,036,0164,1614504896,56.323 49,0018,0024,0888.7,+05.0,037,0139,1614505196,56.329 49,0015,0021,0888.4,+05.1,036,0140,1614505496,56.323 99,0010,0013,0888.5,+04.7,034,0126,1614505796,56.347 99,0015,0021,0888.8,+05.3,035,0126,1614506396,56.318 99,0011,0015,0888.8,+05.2,034,0137,1614506696,56.314 99,0012,0016,0888.9,+05.2,034,0143,1614506996,56.344 47,0028,0038,0888.9,+05.6,034,0147,1614507296,56.313 47,0036,0049,0888.7,+05.0,033,0123,1614507596,56.34 47,0033,0045,0888.7,+04.9,033,0135,1614507896,56.4 47,0034,0047,0888.8,+05.1,034,0156,1614508196,56.463 47,0030,0042,0888.5,+05.3,032,0142,1614508496,56.457 47,0017,0023,0888.5,+05.2,031,0138,1614508796,56.464 45,0014,0018,0888.5,+05.5,031,0115,1614509096,56.46 49,0012,0016,0888.5,+05.4,034,0134,1614509396,56.489 47,0015,0021,0888.5,+05.5,034,0130,1614509696,56.48 49,0020,0027,0888.4,+05.0,034,0132,1614509996,56.488 47,0011,0015,0888.6,+05.4,032,0138,1614510596,56.454 99,0016,0022,0888.4,+05.4,033,0132,1614510896,56.456 47,0009,0012,0888.1,+05.3,033,0143,1614511196,56.443 49,0015,0021,0888.3,+06.4,032,0163,1614511496,56.524 47,0015,0021,0888.6,+06.3,032,0134,1614511796,56.585 99,0009,0012,0888.4,+06.1,031,0152,1614512096,56.594 49,0014,0018,0888.2,+06.4,031,0153,1614512696,56.594 47,0009,0012,0888.0,+06.0,031,0139,1614512996,56.598 99,0013,0017,0888.1,+06.6,029,0146,1614513296,56.584 49,0010,0013,0888.3,+06.5,029,0155,1614513596,56.591 99,0006,0008,0888.0,+06.3,029,0135,1614513896,56.589 47,0008,0011,0888.1,+06.2,029,0129,1614514196,56.589 47,0008,0011,0888.3,+06.8,027,0156,1614514496,56.609 99,0010,0013,0888.2,+06.9,028,0137,1614514796,56.579 47,0010,0013,0888.1,+07.2,028,0119,1614515096,56.706 99,0009,0012,0887.8,+07.2,027,0138,1614515396,56.741 47,0011,0015,0887.9,+07.5,027,0115,1614515696,56.727 99,0006,0008,0887.9,+07.1,028,0134,1614515996,56.776 47,0011,0015,0888.0,+07.2,029,0133,1614516296,56.714 99,0008,0011,0888.1,+06.9,030,0147,1614516596,56.726 47,0013,0017,0888.0,+07.5,029,0133,1614516896,56.71 47,0010,0013,0887.7,+07.4,029,0128,1614517196,56.728 45,0019,0026,0888.0,+07.2,029,0140,1614517496,56.72 99,0016,0022,0887.8,+07.3,028,0141,1614517796,56.709 45,0010,0013,0888.2,+07.6,027,0131,1614518096,56.704 42,0014,0018,0888.0,+07.2,029,0135,1614518396,56.74 47,0011,0015,0887.8,+07.5,028,0166,1614518696,56.793 47,0008,0011,0887.9,+07.3,028,0137,1614518996,56.885 47,0012,0016,0887.8,+07.3,027,0154,1614519296,56.854 45,0010,0013,0887.8,+07.5,028,0149,1614519596,56.849 47,0018,0024,0887.8,+07.5,028,0146,1614519896,56.844 42,0018,0024,0887.8,+07.3,027,0143,1614520196,56.848 45,0011,0015,0887.8,+07.9,028,0136,1614520496,56.875 45,0011,0015,0888.0,+07.8,028,0159,1614520796,56.866 45,0015,0021,0887.9,+07.3,029,0130,1614521096,56.838 49,0028,0038,0888.0,+08.1,029,0147,1614521396,56.874 99,0019,0026,0887.9,+08.4,028,0165,1614521696,56.829 42,0016,0022,0887.9,+08.8,028,0160,1614521996,56.829 42,0012,0016,0887.7,+08.7,028,0142,1614522296,56.916 42,0021,0028,0887.8,+08.4,029,0127,1614522596,56.976 40,0015,0021,0887.9,+08.5,028,0143,1614522896,56.996 40,0018,0024,0887.9,+08.4,028,0129,1614523196,56.956 99,0016,0022,0888.1,+08.6,028,0132,1614523496,56.965 42,0026,0036,0887.9,+08.4,029,0159,1614523796,56.985 40,0020,0027,0887.8,+07.5,032,0141,1614524097,57 42,0015,0021,0888.0,+07.7,031,0158,1614524396,56.958 42,0013,0017,0888.0,+07.7,030,0143,1614524696,56.953 45,0013,0017,0887.9,+07.4,031,0145,1614524996,56.948 99,0020,0027,0888.0,+06.4,033,0147,1614525296,56.952 45,0024,0032,0887.9,+05.9,035,0144,1614525596,56.942 45,0025,0034,0887.9,+05.4,036,0148,1614525897,57.034 47,0020,0027,0888.0,+05.2,036,0142,1614526197,57.099 99,0018,0024,0888.0,+04.8,037,0155,1614526497,57.096 47,0025,0034,0888.0,+04.6,038,0174,1614526797,57.095 47,0016,0022,0888.0,+04.0,040,0148,1614527397,57.091 49,0022,0029,0888.3,+03.8,041,0160,1614527697,57.097 49,0023,0031,0888.2,+03.5,041,0137,1614527997,57.135 49,0014,0018,0888.4,+03.4,041,0155,1614528297,57.099 47,0021,0028,0888.1,+03.2,041,0133,1614528597,57.095 99,0014,0018,0888.1,+03.0,042,0140,1614528897,57.095 47,0022,0029,0888.2,+02.9,043,0148,1614529197,57.109 99,0029,0039,0888.4,+02.8,043,0143,1614529497,57.19 47,0019,0026,0888.5,+02.4,043,0131,1614530097,57.284 49,0019,0026,0888.5,+02.3,044,0126,1614530397,57.248 49,0018,0024,0888.6,+02.2,044,0146,1614530697,57.25 99,0042,0057,0888.6,+02.2,044,0169,1614530997,57.257 49,0070,0095,0888.8,+02.0,045,0130,1614531297,57.271 52,0037,0050,0888.6,+01.9,044,0144,1614531597,57.26 49,0061,0081,0888.5,+01.6,046,0148,1614532197,57.269 47,0065,0088,0888.7,+01.4,047,0145,1614532497,57.292 49,0065,0088,0888.8,+00.9,049,0119,1614532797,57.268 99,0071,0096,0888.6,+00.7,050,0145,1614533097,57.39 49,0085,0114,0888.6,+00.5,050,0110,1614533397,57.416 52,0042,0057,0888.6,+00.1,052,0128,1614533697,57.426 49,0092,0123,0888.5,+00.0,053,0137,1614533997,57.421 49,0107,0144,0888.8,-00.1,052,0132,1614534297,57.432 49,0113,0153,0888.6,-00.3,053,0150,1614534597,57.439 49,0144,0194,0888.7,-00.5,054,0146,1614534897,57.477 49,0137,0185,0888.6,-00.5,055,0138,1614535197,57.436 52,0120,0161,0888.6,-00.5,055,0111,1614535497,57.436 49,0072,0097,0888.9,-00.7,055,0138,1614535797,57.439 52,0044,0059,0888.4,-01.0,055,0139,1614536097,57.447 49,0063,0086,0888.7,-01.0,056,0131,1614536397,57.493 52,0076,0102,0888.9,-01.2,056,0155,1614536697,57.573 52,0054,0073,0889.0,-01.2,056,0152,1614536997,57.601 52,0061,0081,0888.7,-01.1,056,0142,1614537297,57.647 99,0071,0096,0888.8,-01.3,057,0135,1614537597,57.615 99,0079,0107,0888.8,-01.3,057,0144,1614537897,57.664 52,0084,0113,0888.6,-01.3,057,0134,1614538197,57.614 52,0077,0103,0888.9,-01.3,057,0125,1614538497,57.614 52,0106,0142,0888.8,-01.3,057,0134,1614538797,57.66 59,0055,0074,0888.5,-01.4,057,0139,1614539097,57.614 52,0061,0081,0888.8,-01.5,058,0142,1614539397,57.62 52,0072,0097,0888.8,-01.7,059,0125,1614539697,57.618 52,0076,0102,0888.7,-01.7,059,0152,1614539997,57.673 52,0062,0085,0888.8,-01.7,059,0130,1614540297,57.75 52,0089,0119,0888.7,-02.0,059,0135,1614540597,57.816 52,0076,0102,0888.8,-02.0,059,0152,1614540897,57.781 99,0069,0093,0889.1,-02.3,060,0140,1614541197,57.781 99,0079,0107,0888.8,-02.4,061,0150,1614541497,57.794 52,0087,0117,0888.9,-02.4,061,0136,1614541797,57.832 52,0041,0055,0889.0,-02.3,060,0147,1614542097,57.79 52,0044,0059,0889.0,-02.3,060,0164,1614542397,57.834 54,0043,0058,0889.0,-02.3,060,0135,1614542697,57.844 99,0048,0065,0889.2,-02.3,060,0151,1614542997,57.799 52,0043,0058,0888.9,-02.3,060,0127,1614543297,57.808 54,0060,0080,0888.9,-02.6,061,0135,1614543597,57.815 52,0062,0085,0888.8,-02.7,061,0140,1614543897,57.891 54,0072,0097,0888.9,-02.9,062,0151,1614544197,57.964 52,0072,0097,0888.7,-02.9,062,0143,1614544497,57.963 52,0115,0155,0888.6,-02.8,063,0141,1614544797,57.975 99,0064,0087,0888.8,-02.9,061,0149,1614545098,58.015 54,0047,0064,0888.8,-02.9,063,0152,1614545397,57.967 99,0060,0080,0889.1,-03.2,064,0135,1614545697,57.97 52,0095,0128,0888.6,-03.3,064,0136,1614545998,58.023 49,0082,0111,0888.7,-03.2,064,0148,1614546297,57.976 99,0069,0093,0888.5,-03.0,063,0145,1614546597,57.982 54,0038,0052,0888.5,-03.0,063,0150,1614546897,57.991 54,0055,0074,0888.5,-03.3,064,0138,1614547197,57.986 52,0064,0087,0888.4,-03.4,065,0131,1614547498,58.081 52,0064,0087,0888.6,-03.2,065,0161,1614547798,58.193 52,0058,0078,0888.4,-03.4,065,0149,1614548098,58.159 54,0059,0079,0888.3,-03.4,065,0159,1614548398,58.199 52,0045,0060,0888.3,-03.5,065,0161,1614548698,58.161 54,0051,0069,0888.3,-03.5,065,0162,1614548998,58.16 54,0051,0069,0888.3,-03.5,065,0163,1614549298,58.16 54,0024,0032,0888.4,-03.4,064,0140,1614549598,58.156 52,0057,0076,0888.1,-03.6,065,0143,1614549898,58.151 54,0045,0060,0888.5,-03.7,066,0139,1614550198,58.162 54,0050,0068,0888.6,-03.6,066,0138,1614550498,58.158 54,0026,0036,0888.6,-03.8,067,0153,1614550798,58.166 52,0047,0064,0888.5,-03.7,066,0120,1614551098,58.257 54,0035,0048,0888.4,-03.7,066,0134,1614551398,58.327 54,0037,0050,0888.2,-03.9,066,0145,1614551698,58.324 54,0046,0063,0888.2,-03.9,066,0163,1614551998,58.336 99,0054,0073,0888.3,-04.0,067,0130,1614552298,58.34 52,0058,0078,0888.3,-04.0,067,0159,1614552598,58.344 54,0049,0066,0888.1,-03.9,067,0155,1614552898,58.343 54,0042,0057,0888.0,-03.9,067,0154,1614553198,58.339 54,0033,0045,0888.2,-04.0,068,0168,1614553498,58.354 99,0025,0034,0888.2,-04.1,068,0166,1614553798,58.362 99,0038,0052,0888.0,-04.1,067,0139,1614554098,58.37 99,0031,0043,0887.9,-04.1,067,0132,1614554398,58.365 54,0027,0037,0887.9,-04.2,067,0169,1614554698,58.448 54,0035,0048,0888.3,-04.3,068,0164,1614554998,58.517 52,0040,0054,0888.4,-04.3,068,0127,1614555298,58.511 54,0043,0058,0888.3,-04.3,068,0164,1614555598,58.517 54,0043,0058,0887.9,-04.2,068,0153,1614555898,58.528 99,0040,0054,0888.3,-04.3,068,0155,1614556198,58.531 99,0020,0027,0888.2,-04.3,068,0144,1614556498,58.531 49,0032,0044,0888.1,-04.3,068,0156,1614556798,58.531 52,0028,0038,0888.0,-04.4,068,0141,1614557098,58.543 54,0018,0024,0887.6,-04.5,069,0160,1614557398,58.552 99,0014,0018,0887.9,-04.5,069,0133,1614557698,58.559 54,0018,0024,0887.7,-04.5,069,0155,1614557998,58.551 54,0017,0023,0888.0,-04.5,069,0142,1614558298,58.643 99,0018,0024,0887.7,-04.6,069,0124,1614558598,58.716 52,0018,0024,0887.6,-04.7,069,0158,1614558898,58.722 52,0016,0022,0887.5,-04.7,070,0126,1614559198,58.727 54,0015,0021,0887.3,-04.8,070,0144,1614559498,58.729 52,0015,0021,0887.3,-04.7,070,0146,1614559798,58.728 54,0017,0023,0887.4,-04.9,070,0138,1614560098,58.735 54,0020,0027,0887.6,-04.9,070,0145,1614560398,58.731 52,0014,0018,0887.4,-04.8,070,0136,1614560698,58.736 54,0014,0018,0887.4,-04.9,070,0127,1614560998,58.754 99,0013,0017,0887.3,-04.7,069,0130,1614561298,58.763 99,0014,0018,0887.1,-04.8,069,0144,1614561598,58.754 52,0018,0024,0887.1,-04.9,070,0139,1614561898,58.834 52,0020,0027,0887.0,-05.1,070,0146,1614562198,58.904 52,0020,0027,0887.1,-05.2,071,0159,1614562498,58.918 54,0020,0027,0886.9,-05.1,070,0134,1614562798,58.914 54,0021,0028,0887.2,-05.2,070,0137,1614563098,58.922 54,0018,0024,0887.0,-05.3,071,0143,1614563398,58.934 54,0020,0027,0887.3,-05.2,071,0141,1614563698,58.94 54,0018,0024,0886.9,-05.2,070,0133,1614563998,58.934 54,0017,0023,0886.9,-05.1,070,0141,1614564298,58.957 54,0028,0038,0886.8,-05.1,070,0149,1614564598,58.948 54,0021,0028,0886.8,-05.2,070,0149,1614564898,58.954 54,0025,0034,0886.9,-05.3,070,0139,1614565198,58.959 54,0022,0029,0886.9,-05.4,071,0135,1614565499,59.059 99,0021,0028,0886.9,-05.4,071,0129,1614565799,59.109 54,0021,0028,0886.7,-05.4,071,0131,1614566099,59.11 54,0027,0037,0887.0,-05.4,071,0141,1614566399,59.116 99,0025,0034,0886.6,-05.5,071,0144,1614566699,59.121 54,0023,0031,0886.4,-05.5,072,0137,1614566999,59.139 99,0023,0031,0886.7,-05.8,071,0146,1614567299,59.124 54,0022,0029,0886.9,-05.7,071,0128,1614567599,59.154 52,0029,0039,0886.8,-05.8,071,0149,1614567899,59.138 99,0029,0039,0886.8,-05.9,072,0153,1614568199,59.163 54,0025,0034,0886.7,-05.8,072,0131,1614568499,59.147 54,0027,0037,0886.9,-05.8,071,0137,1614568799,59.147 54,0037,0050,0886.6,-05.8,071,0156,1614569099,59.244 99,0044,0059,0886.8,-05.8,072,0125,1614569399,59.317 54,0041,0055,0886.7,-05.8,071,0133,1614569699,59.301 54,0045,0060,0886.5,-05.9,071,0144,1614569999,59.304 54,0046,0063,0886.6,-05.9,072,0156,1614570299,59.312 54,0036,0049,0886.4,-06.2,073,0138,1614570599,59.331 99,0054,0073,0886.4,-06.1,072,0135,1614570899,59.332 54,0066,0090,0886.5,-06.0,071,0149,1614571199,59.355 99,0071,0096,0886.5,-06.0,072,0147,1614571499,59.352 54,0047,0064,0886.5,-06.0,071,0168,1614571799,59.352 54,0063,0086,0886.4,-06.0,072,0144,1614572099,59.357 57,0068,0092,0886.3,-06.1,072,0154,1614572399,59.369 54,0046,0063,0886.5,-06.3,072,0146,1614572699,59.447 54,0054,0073,0886.4,-06.4,073,0155,1614572999,59.511 99,0069,0093,0886.3,-06.4,073,0152,1614573299,59.535 54,0059,0079,0886.3,-06.2,072,0156,1614573599,59.536 54,0070,0095,0886.2,-06.1,072,0157,1614573899,59.528 54,0112,0151,0886.1,-06.1,072,0173,1614574199,59.556 54,0163,0219,0886.1,-06.2,072,0138,1614574499,59.539 54,0195,0263,0886.5,-06.3,072,0147,1614574799,59.557 54,0180,0241,0886.3,-06.5,072,0165,1614575099,59.545 54,0187,0250,0886.1,-06.5,072,0139,1614575399,59.577 54,0109,0148,0886.2,-06.5,072,0132,1614575699,59.556 54,0162,0218,0886.2,-06.5,072,0157,1614575999,59.567 54,0268,0362,0886.3,-06.4,072,0166,1614576299,59.653 54,0116,0156,0886.4,-06.3,072,0140,1614576599,59.726 54,0129,0175,0886.4,-06.1,072,0160,1614576899,59.753 54,0090,0121,0886.4,-06.0,071,0144,1614577199,59.734 54,0069,0093,0886.7,-05.8,071,0128,1614577499,59.757 54,0064,0087,0886.5,-05.6,071,0154,1614577799,59.739 52,0087,0117,0886.7,-05.4,070,0139,1614578099,59.747 57,0049,0066,0886.6,-05.3,070,0139,1614578399,59.764 54,0069,0093,0886.6,-04.9,069,0146,1614578699,59.762 99,0037,0050,0886.6,-04.9,069,0167,1614578999,59.777 52,0064,0087,0886.8,-04.7,068,0154,1614579299,59.783 49,0055,0074,0886.7,-04.5,068,0139,1614579599,59.796 52,0029,0039,0886.6,-04.3,067,0127,1614579899,59.845 52,0046,0063,0886.8,-04.0,067,0139,1614580199,59.909 54,0094,0127,0886.9,-03.8,066,0149,1614580499,59.957 52,0043,0058,0886.8,-03.4,065,0145,1614580799,59.902 99,0055,0074,0886.6,-03.1,064,0163,1614581099,59.901 99,0055,0074,0886.8,-03.0,064,0145,1614581399,59.912 49,0065,0088,0886.9,-02.5,062,0137,1614581699,59.934 52,0049,0066,0886.9,-02.3,062,0174,1614581999,59.953 52,0044,0059,0886.7,-01.6,059,0145,1614582299,59.924 99,0046,0063,0886.6,-01.7,060,0134,1614582599,59.924 99,0036,0049,0886.8,-01.5,058,0152,1614582899,59.932 52,0038,0052,0886.8,-01.1,057,0159,1614583199,59.91 52,0039,0053,0886.6,-01.0,057,0144,1614583502,2.994 52,0043,0058,0886.5,-00.9,058,0122,1614583800,0.062 49,0041,0055,0886.6,-00.5,056,0148,1614584100,0.066 52,0025,0034,0886.6,-00.4,054,0169,1614584400,0.099 52,0029,0039,0886.6,-00.1,055,0149,1614584700,0.068 52,0019,0026,0886.8,+00.0,051,0146,1614585000,0.086 52,0032,0044,0886.6,+00.3,052,0157,1614585300,0.067 99,0030,0042,0886.1,+00.4,051,0135,1614585600,0.084 35,0029,0039,0886.5,+00.9,050,0129,1614585900,0.067 49,0021,0028,0886.0,+01.0,050,0155,1614586200,0.067 99,0049,0066,0886.1,+01.2,051,0125,1614586500,0.079 52,0014,0018,0886.2,+01.1,049,0139,1614586800,0.089 99,0028,0038,0886.1,+01.2,049,0134,1614587100,0.151 49,0019,0026,0886.3,+01.4,050,0163,1614587400,0.219 54,0083,0112,0886.1,+01.8,049,0164,1614587700,0.24 49,0164,0220,0886.0,+01.9,049,0132,1614588000,0.265 52,0285,0385,0886.3,+01.8,046,0148,1614588300,0.216 52,0019,0026,0885.8,+02.1,041,0132,1614588600,0.224 49,0087,0117,0886.1,+02.6,040,0145,1614588900,0.221 52,0031,0043,0886.0,+02.8,037,0150,1614589200,0.216 52,0038,0052,0886.2,+03.5,035,0133,1614589500,0.215 99,0011,0015,0886.2,+03.5,033,0131,1614589800,0.215 49,0045,0060,0886.0,+03.8,030,0140,1614590100,0.236 99,0012,0016,0886.2,+03.4,033,0164,1614590400,0.218 57,0024,0032,0886.2,+03.9,038,0128,1614590700,0.319 49,0127,0172,0886.1,+04.2,035,0158,1614591000,0.375 49,0023,0031,0886.0,+04.6,035,0154,1614591300,0.373 49,0022,0029,0885.9,+04.9,030,0139,1614591600,0.383 52,0075,0101,0886.2,+05.0,034,0142,1614591900,0.366 52,0046,0063,0885.9,+05.4,030,0171,1614592200,0.389 54,0054,0073,0885.9,+05.5,028,0154,1614592500,0.364 35,0032,0044,0886.1,+06.2,031,0125,1614592800,0.359 99,0022,0029,0886.2,+06.2,030,0119,1614593100,0.353 42,0023,0031,0885.9,+05.7,036,0148,1614593400,0.347 28,0027,0037,0885.8,+05.9,036,0142,1614593700,0.349 40,0027,0037,0885.5,+06.3,036,0148,1614594000,0.35 23,0044,0059,0885.7,+06.7,038,0119,1614594300,0.465 49,0019,0026,0885.9,+06.9,032,0174,1614594600,0.514 52,0030,0042,0885.8,+07.2,032,0138,1614594900,0.495 47,0042,0057,0885.5,+07.2,036,0139,1614595500,0.492 47,0021,0028,0885.6,+07.5,034,0146,1614595800,0.495 47,0017,0023,0885.6,+07.9,033,0169,1614596100,0.478 47,0013,0017,0885.6,+08.4,033,0157,1614596400,0.481 99,0015,0021,0885.4,+08.5,032,0130,1614596700,0.507 49,0016,0022,0885.3,+08.6,031,0130,1614597000,0.475 47,0009,0012,0885.5,+08.4,029,0139,1614597300,0.476 45,0010,0013,0885.5,+08.8,023,0160,1614597600,0.468 52,0013,0017,0885.6,+08.4,025,0142,1614597900,0.562 45,0004,0006,0885.5,+08.1,023,0134,1614598200,0.653 47,0006,0008,0885.3,+08.0,022,0156,1614598500,0.613 49,0010,0013,0885.4,+08.3,022,0151,1614598800,0.616 49,0008,0011,0885.0,+08.2,022,0143,1614599100,0.607 99,0005,0007,0885.0,+08.5,022,0132,1614599400,0.608 49,0006,0008,0885.1,+08.4,021,0157,1614599700,0.631 49,0005,0007,0885.0,+08.5,020,0138,1614600000,0.607 47,0004,0006,0885.1,+08.7,021,0143,1614600300,0.632 99,0007,0010,0884.9,+08.4,022,0138,1614600600,0.599 49,0007,0010,0884.9,+08.5,021,0134,1614600900,0.611 99,0010,0013,0885.2,+08.7,022,0150,1614601200,0.589 49,0010,0013,0885.3,+09.2,021,0144,1614601500,0.667 49,0012,0016,0885.3,+09.2,022,0153,1614601800,0.729 99,0007,0010,0885.4,+08.7,021,0114,1614602100,0.738 47,0014,0018,0885.5,+08.0,024,0122,1614602400,0.737 47,0013,0017,0885.2,+07.3,026,0146,1614602700,0.718 99,0014,0018,0885.4,+06.9,026,0139,1614603000,0.728 99,0015,0021,0885.5,+06.7,027,0130,1614603300,0.739 47,0017,0023,0885.1,+06.6,027,0142,1614603600,0.779 47,0047,0064,0885.3,+05.7,031,0145,1614604500,0.725 47,0014,0018,0885.4,+05.9,032,0138,1614604800,0.767 99,0016,0022,0885.8,+05.6,033,0142,1614605100,0.806 45,0039,0053,0885.7,+05.7,034,0139,1614605400,0.902 47,0035,0048,0885.7,+05.5,036,0149,1614605700,0.901 45,0035,0048,0885.8,+05.3,036,0137,1614606000,0.904 47,0017,0023,0885.8,+05.5,036,0127,1614606300,0.87 45,0021,0028,0885.9,+05.7,035,0162,1614606600,0.888 45,0014,0018,0886.2,+05.7,036,0158,1614606900,0.912 42,0013,0017,0886.1,+05.7,037,0136,1614607500,0.857 45,0012,0016,0886.2,+05.4,039,0140,1614607800,0.872 45,0013,0017,0886.4,+04.7,041,0153,1614608100,0.853 42,0021,0028,0886.4,+04.7,042,0147,1614608400,0.858 99,0015,0021,0886.4,+03.9,045,0156,1614608700,0.95 45,0029,0039,0886.6,+04.0,045,0124,1614609001,1.004 42,0030,0042,0886.6,+03.3,047,0152,1614610201,1.017 47,0016,0022,0886.7,+03.2,046,0152,1614610501,1.019 45,0017,0023,0886.7,+03.3,045,0151,1614610801,1.056 47,0028,0038,0886.7,+03.8,044,0148,1614611101,1.011 47,0023,0031,0886.9,+03.0,044,0151,1614611401,1 42,0014,0018,0886.8,+02.9,044,0155,1614611701,1.019 45,0017,0023,0887.3,+02.9,046,0141,1614612001,1.067 47,0023,0031,0887.2,+02.5,047,0168,1614612301,1.137 47,0019,0026,0886.9,+02.4,047,0149,1614612601,1.197 47,0027,0037,0887.4,+02.1,048,0148,1614612901,1.163 47,0022,0029,0887.4,+02.0,048,0152,1614613201,1.205 45,0018,0024,0887.3,+02.0,048,0135,1614613501,1.158 47,0019,0026,0887.3,+02.0,048,0139,1614613801,1.167 99,0018,0024,0887.5,+01.9,048,0129,1614614101,1.159 47,0025,0034,0887.7,+01.8,049,0142,1614614401,1.161 47,0023,0031,0887.8,+01.4,048,0153,1614615001,1.168 47,0020,0027,0888.0,+01.1,048,0162,1614615601,1.18 47,0038,0052,0888.1,+00.8,049,0146,1614616201,1.337 47,0028,0038,0888.1,+00.8,050,0145,1614616501,1.328 47,0043,0058,0888.0,+00.7,050,0133,1614616801,1.349 47,0014,0018,0887.7,+00.7,051,0143,1614617101,1.329 49,0036,0049,0887.9,+00.6,051,0136,1614617401,1.339 47,0030,0042,0888.1,+00.4,051,0145,1614617701,1.337 49,0031,0043,0888.0,+00.4,051,0159,1614618001,1.333 47,0028,0038,0888.0,+00.4,050,0136,1614618301,1.339 45,0006,0008,0888.3,+00.3,050,0161,1614618601,1.351 99,0016,0022,0888.6,+00.3,050,0139,1614618901,1.332 47,0025,0034,0888.6,+00.2,051,0163,1614619201,1.338 99,0020,0027,0888.4,+00.1,052,0121,1614619501,1.425 49,0013,0017,0888.3,+00.0,053,0156,1614619801,1.487 47,0014,0018,0888.2,-00.1,054,0134,1614620101,1.531 49,0014,0018,0888.5,-00.2,055,0143,1614620401,1.487 99,0031,0043,0888.3,-00.2,054,0167,1614620701,1.499 54,0019,0026,0888.5,-00.3,055,0147,1614621001,1.497 49,0022,0029,0888.3,-00.2,056,0123,1614621301,1.504 99,0009,0012,0888.4,-00.2,057,0127,1614621601,1.51 49,0032,0044,0888.6,-00.2,057,0150,1614621901,1.506 45,0026,0036,0888.5,-00.2,057,0135,1614622201,1.548 99,0014,0018,0888.4,-00.2,058,0137,1614622501,1.504 45,0012,0016,0888.8,-00.1,057,0151,1614622801,1.509 45,0021,0028,0888.8,-00.1,058,0168,1614623101,1.596 47,0010,0013,0888.7,-00.2,058,0141,1614623401,1.706 49,0019,0026,0888.8,-00.1,058,0132,1614623701,1.655 47,0011,0015,0888.8,-00.1,058,0169,1614624001,1.703 52,0020,0027,0888.8,-00.1,058,0144,1614624301,1.669 49,0020,0027,0889.2,-00.1,058,0123,1614624601,1.718 45,0011,0015,0889.4,-00.1,057,0125,1614624901,1.725 49,0019,0026,0889.2,-00.1,057,0153,1614625201,1.754 49,0009,0012,0889.1,-00.2,057,0151,1614625501,1.674 49,0010,0013,0889.2,-00.2,056,0144,1614625801,1.716 52,0013,0017,0889.3,-00.2,055,0156,1614626101,1.689 49,0011,0015,0889.6,-00.3,056,0154,1614626401,1.671 47,0008,0011,0889.6,-00.4,055,0133,1614626701,1.77 47,0012,0016,0889.8,-00.4,056,0143,1614627001,1.874 47,0007,0010,0889.9,-00.2,056,0143,1614627301,1.879 49,0011,0015,0889.4,-00.5,057,0156,1614627601,1.843 45,0008,0011,0889.6,-00.4,057,0155,1614627901,1.897 49,0010,0013,0889.9,-00.4,057,0155,1614628201,1.906 49,0013,0017,0889.8,-00.5,057,0143,1614628501,1.896 47,0015,0021,0889.6,-00.4,056,0154,1614628801,1.846 45,0013,0017,0889.6,-00.3,055,0135,1614629101,1.886 49,0015,0021,0889.9,-00.3,054,0137,1614629401,1.852 49,0010,0013,0890.0,-00.4,054,0158,1614629701,1.853 49,0017,0023,0889.9,-00.4,054,0139,1614630001,1.846 49,0033,0045,0889.9,-00.3,055,0148,1614630301,1.957 49,0025,0034,0890.1,-00.3,054,0156,1614630601,1.998 47,0024,0032,0890.2,-00.3,053,0133,1614630902,2.012 99,0016,0022,0890.4,-00.3,050,0143,1614631201,1.996 47,0008,0011,0889.8,-00.3,050,0124,1614631502,2.01 47,0017,0023,0889.9,-00.2,049,0141,1614631802,2.09 49,0014,0018,0889.9,-00.2,050,0133,1614632101,1.995 47,0016,0022,0889.9,-00.2,051,0150,1614632402,2.039 47,0015,0021,0890.0,-00.2,052,0145,1614632702,2.017 99,0014,0018,0890.2,-00.1,050,0137,1614633002,2.012 99,0009,0012,0890.2,-00.1,051,0123,1614633302,2.003 47,0018,0024,0890.1,-00.2,052,0131,1614633602,2.001 49,0017,0023,0890.3,-00.2,053,0147,1614633902,2.089 49,0014,0018,0890.3,-00.2,052,0128,1614634202,2.211 99,0012,0016,0890.4,-00.1,051,0163,1614634502,2.158 49,0017,0023,0890.5,-00.1,051,0108,1614634802,2.163 45,0022,0029,0890.5,-00.1,052,0152,1614635102,2.158 47,0023,0031,0890.6,-00.1,051,0152,1614635402,2.156 49,0010,0013,0890.4,-00.2,052,0142,1614635702,2.161 45,0009,0012,0890.4,-00.2,052,0131,1614636002,2.19 49,0015,0021,0890.3,-00.2,051,0143,1614636302,2.146 49,0015,0021,0890.6,-00.3,054,0127,1614636602,2.162 49,0010,0013,0890.6,-00.3,054,0125,1614636902,2.15 49,0013,0017,0890.5,-00.4,055,0136,1614637202,2.144 49,0014,0018,0890.3,-00.2,052,0131,1614637502,2.24 49,0012,0016,0890.6,-00.4,055,0138,1614637802,2.296 45,0012,0016,0890.5,-00.4,055,0135,1614638102,2.317 49,0010,0013,0890.4,-00.5,055,0128,1614638402,2.307 99,0007,0010,0890.6,-00.5,054,0127,1614638702,2.31 49,0015,0021,0890.4,-00.4,054,0145,1614639002,2.328 49,0009,0012,0890.7,-00.5,053,0139,1614639302,2.324 99,0015,0021,0890.5,-00.5,052,0141,1614639602,2.327 47,0007,0010,0890.6,-00.4,050,0123,1614640202,2.316 49,0006,0008,0890.8,-00.4,049,0135,1614640502,2.325 47,0009,0012,0891.1,-00.4,050,0143,1614640802,2.349 49,0008,0011,0891.2,-00.4,052,0164,1614641102,2.408 49,0009,0012,0891.2,-00.4,050,0125,1614641402,2.477 99,0007,0010,0891.3,-00.4,048,0134,1614641702,2.477 49,0007,0010,0891.3,-00.4,048,0152,1614642002,2.484 49,0008,0011,0891.1,-00.5,049,0141,1614642302,2.482 49,0006,0008,0891.2,-00.4,048,0150,1614642602,2.478 49,0003,0005,0891.1,-00.5,047,0125,1614642902,2.491 49,0005,0007,0890.8,-00.5,048,0176,1614643502,2.497 49,0006,0008,0891.2,-00.4,047,0162,1614643802,2.496 49,0006,0008,0890.9,-00.5,048,0156,1614644102,2.497 45,0005,0007,0891.2,-00.4,047,0158,1614644402,2.498 99,0005,0007,0891.2,-00.5,047,0132,1614644702,2.579 47,0006,0008,0891.1,-00.5,047,0145,1614645002,2.64 99,0005,0007,0891.0,-00.5,047,0143,1614645302,2.642 49,0004,0006,0890.9,-00.6,046,0127,1614645602,2.649 49,0004,0006,0891.0,-00.4,046,0136,1614645902,2.658 49,0005,0007,0891.0,-00.5,046,0140,1614646202,2.642 49,0004,0006,0890.9,-00.5,046,0150,1614646502,2.659 49,0005,0007,0890.9,-00.5,046,0162,1614646802,2.654 49,0005,0007,0891.1,-00.5,047,0143,1614647102,2.665 49,0006,0008,0891.1,-00.5,047,0131,1614647402,2.658 47,0004,0006,0891.3,-00.4,047,0149,1614647702,2.661 49,0003,0005,0890.8,-00.5,047,0145,1614648002,2.653 49,0004,0006,0890.9,-00.5,048,0143,1614648302,2.748 49,0006,0008,0891.0,-00.5,048,0130,1614648902,2.816 45,0003,0005,0891.1,-00.6,046,0137,1614649202,2.818 49,0004,0006,0890.9,-00.5,047,0129,1614649502,2.811 45,0004,0006,0891.0,-00.5,046,0144,1614649802,2.816 47,0006,0008,0890.7,-00.5,047,0152,1614650102,2.813 49,0004,0006,0891.0,-00.5,046,0133,1614650402,2.841 49,0004,0006,0890.7,-00.5,046,0154,1614650702,2.827 49,0005,0007,0890.9,-00.6,047,0156,1614651002,2.843 49,0007,0010,0890.8,-00.5,047,0132,1614651302,2.83 47,0005,0007,0890.7,-00.5,046,0146,1614651602,2.833 47,0003,0005,0890.8,-00.6,046,0139,1614651902,2.925 99,0005,0007,0890.7,-00.5,047,0141,1614652202,2.994 49,0003,0005,0890.8,-00.6,047,0141,1614652502,2.979 49,0005,0007,0890.9,-00.6,046,0142,1614652802,2.984 49,0008,0011,0890.7,-00.7,047,0149,1614653102,2.983 49,0005,0007,0890.8,-00.6,047,0143,1614653402,2.992 49,0005,0007,0890.6,-00.7,047,0151,1614653702,2.998 99,0004,0006,0890.7,-00.6,046,0139,1614654003,3.012 47,0005,0007,0890.5,-00.8,046,0117,1614654302,2.986 47,0004,0006,0890.8,-00.6,046,0158,1614654602,2.998 49,0005,0007,0890.9,-00.6,047,0124,1614654902,2.999 49,0013,0017,0890.8,-00.6,046,0141,1614655203,3.01 99,0007,0010,0890.9,-00.6,046,0144,1614655503,3.086 47,0009,0012,0890.9,-00.6,046,0159,1614655803,3.165 49,0005,0007,0890.9,-00.6,046,0171,1614656103,3.15 49,0005,0007,0890.9,-00.7,046,0138,1614656403,3.169 52,0006,0008,0891.1,-00.8,046,0111,1614656703,3.168 49,0006,0008,0891.0,-00.6,046,0147,1614657003,3.162 49,0004,0006,0891.0,-00.6,046,0154,1614657303,3.167 49,0017,0023,0890.9,-00.7,046,0149,1614657603,3.165 49,0010,0013,0891.0,-00.7,046,0126,1614657903,3.168 49,0017,0023,0890.8,-00.5,045,0126,1614658203,3.189 49,0041,0055,0891.0,-00.6,047,0143,1614658803,3.171 49,0033,0045,0890.8,-00.6,047,0178,1614659103,3.269 99,0016,0022,0890.9,-00.5,046,0150,1614659403,3.324 49,0016,0022,0890.9,-00.6,046,0127,1614659703,3.329 45,0022,0029,0890.9,-00.6,046,0139,1614660003,3.331 47,0017,0023,0891.1,-00.5,046,0134,1614660303,3.332 47,0024,0032,0891.1,-00.6,047,0146,1614660603,3.339 47,0018,0024,0891.0,-00.5,047,0170,1614660903,3.34 47,0045,0060,0890.8,-00.5,048,0147,1614661203,3.356 47,0009,0012,0891.0,-00.6,046,0140,1614661803,3.36 49,0025,0034,0891.0,-00.5,047,0135,1614662103,3.345 49,0013,0017,0891.0,-00.6,047,0129,1614662403,3.344 47,0018,0024,0891.1,-00.5,047,0132,1614662703,3.451 49,0023,0031,0891.1,-00.5,047,0144,1614663003,3.516 47,0019,0026,0891.1,-00.4,047,0131,1614663303,3.489 49,0017,0023,0891.3,-00.5,047,0146,1614663603,3.513 99,0014,0018,0891.2,-00.5,047,0135,1614663903,3.501 49,0033,0045,0891.1,-00.4,046,0136,1614664203,3.513 47,0014,0018,0891.3,-00.4,046,0122,1614664503,3.52 49,0010,0013,0891.3,-00.4,047,0142,1614664803,3.52 45,0022,0029,0891.3,-00.4,047,0158,1614665103,3.504 54,0024,0032,0891.4,-00.5,047,0139,1614665403,3.511 49,0041,0055,0891.6,-00.3,046,0153,1614665703,3.522 47,0019,0026,0891.4,-00.2,046,0136,1614666003,3.512 49,0023,0031,0891.5,-00.1,046,0126,1614666303,3.601 47,0019,0026,0891.4,+00.0,046,0121,1614666603,3.66 99,0022,0029,0891.6,-00.1,046,0152,1614666903,3.7 99,0020,0027,0891.7,+00.3,046,0128,1614667203,3.667 45,0030,0042,0891.7,+00.3,045,0139,1614667503,3.659 52,0013,0017,0891.7,+00.3,045,0165,1614667803,3.651 42,0006,0008,0891.2,+00.1,045,0143,1614668103,3.656 99,0010,0013,0891.7,+00.3,043,0148,1614668403,3.692 42,0028,0038,0891.4,+00.4,043,0145,1614668703,3.671 99,0010,0013,0891.4,+00.5,043,0166,1614669003,3.683 40,0011,0015,0891.5,+00.6,043,0137,1614669303,3.662 42,0012,0016,0891.2,+00.6,043,0131,1614669603,3.669 37,0010,0013,0891.1,+00.7,041,0141,1614669903,3.773 42,0019,0026,0891.2,+00.7,041,0139,1614670203,3.816 42,0015,0021,0891.7,+00.9,040,0128,1614670503,3.802 40,0012,0016,0891.4,+00.9,039,0120,1614670803,3.83 40,0025,0034,0891.2,+00.7,040,0148,1614671103,3.839 52,0009,0012,0891.3,+00.7,039,0123,1614671403,3.815 40,0010,0013,0891.4,+00.9,039,0152,1614671703,3.818 99,0015,0021,0891.5,+01.5,039,0135,1614672003,3.845 99,0009,0012,0891.6,+01.4,038,0119,1614672303,3.837 47,0015,0021,0891.4,+01.6,038,0155,1614672603,3.833 49,0015,0021,0891.4,+01.6,038,0138,1614673203,3.817 47,0007,0010,0891.3,+01.3,038,0142,1614673503,3.893 99,0019,0026,0891.5,+01.0,038,0131,1614673804,4.022 99,0010,0013,0891.5,+01.0,038,0149,1614674103,3.971 47,0010,0013,0891.4,+01.0,037,0138,1614674403,3.971 47,0021,0028,0891.6,+01.8,038,0130,1614674703,3.978 99,0012,0016,0891.5,+01.7,036,0136,1614675003,3.971 99,0010,0013,0891.3,+01.9,036,0122,1614675303,3.968 47,0027,0037,0891.2,+02.4,036,0155,1614675603,3.964 49,0011,0015,0891.2,+02.5,034,0143,1614675903,3.979 47,0012,0016,0891.2,+02.4,035,0138,1614676203,3.97 47,0009,0012,0891.4,+02.6,034,0140,1614676503,3.962 49,0005,0007,0891.4,+02.5,033,0134,1614676803,3.958 47,0012,0016,0891.3,+02.8,034,0140,1614677104,4.055 49,0027,0037,0891.2,+03.0,034,0145,1614677404,4.115 49,0014,0018,0891.3,+03.4,033,0139,1614677704,4.119 47,0009,0012,0891.4,+03.7,031,0126,1614678004,4.143 47,0009,0012,0891.2,+03.6,032,0138,1614678304,4.104 47,0009,0012,0891.3,+03.2,032,0138,1614678604,4.113 49,0018,0024,0891.3,+03.2,032,0145,1614678904,4.115 49,0011,0015,0891.2,+03.5,031,0127,1614679204,4.116 49,0041,0055,0891.3,+03.8,032,0137,1614679504,4.103 99,0012,0016,0891.0,+03.4,031,0159,1614679804,4.133 54,0006,0008,0891.1,+03.9,031,0171,1614680104,4.107 54,0025,0034,0891.3,+04.4,031,0148,1614680404,4.113 54,0007,0010,0891.2,+04.1,030,0148,1614680704,4.199 52,0019,0026,0891.0,+04.3,030,0140,1614681004,4.284 21,0008,0011,0890.9,+04.7,029,0144,1614681304,4.284 40,0009,0012,0891.2,+04.3,029,0143,1614681604,4.247 45,0023,0031,0890.5,+04.5,029,0148,1614681904,4.25 45,0017,0023,0890.8,+05.2,026,0128,1614682204,4.249 99,0006,0008,0891.0,+04.7,024,0128,1614682504,4.236 52,0005,0007,0890.6,+04.6,025,0164,1614682804,4.24 52,0013,0017,0890.6,+05.0,027,0136,1614683104,4.235 52,0007,0010,0890.7,+04.6,027,0159,1614683404,4.236 99,0007,0010,0890.8,+05.1,022,0144,1614683704,4.233 49,0032,0044,0890.4,+05.1,024,0141,1614684004,4.23 52,0009,0012,0890.6,+05.4,025,0137,1614684304,4.322 52,0010,0013,0890.7,+05.4,024,0143,1614684604,4.39 49,0006,0008,0890.9,+05.8,022,0159,1614684904,4.394 49,0012,0016,0890.4,+05.6,025,0123,1614685204,4.387 49,0018,0024,0890.6,+05.3,026,0139,1614685504,4.378 52,0007,0010,0890.2,+05.4,023,0135,1614685804,4.415 52,0005,0007,0890.1,+05.3,023,0125,1614686104,4.375 47,0009,0012,0890.4,+05.6,022,0143,1614686404,4.376 49,0008,0011,0890.3,+05.6,023,0145,1614686704,4.417 49,0005,0007,0890.0,+05.7,023,0150,1614687004,4.379 54,0006,0008,0889.9,+06.0,023,0157,1614687304,4.409 52,0006,0008,0890.3,+06.4,022,0161,1614687604,4.374 49,0006,0008,0890.3,+06.0,023,0127,1614687904,4.459 54,0008,0011,0890.0,+06.6,022,0123,1614688504,4.555 99,0012,0016,0890.0,+06.5,023,0150,1614688804,4.51 99,0005,0007,0890.0,+06.3,023,0124,1614689104,4.518 25,0012,0016,0889.8,+06.4,024,0144,1614689704,4.51 30,0011,0015,0889.9,+06.5,024,0126,1614690004,4.539 37,0010,0013,0889.9,+06.5,023,0161,1614690304,4.507 59,0005,0007,0889.8,+05.9,024,0150,1614690604,4.505 52,0009,0012,0889.7,+06.5,024,0138,1614690904,4.536 59,0019,0026,0890.1,+06.7,024,0131,1614691204,4.514 52,0010,0013,0889.6,+06.7,024,0159,1614691504,4.589 47,0014,0018,0889.9,+06.7,024,0132,1614691804,4.707 99,0009,0012,0890.0,+07.0,024,0150,1614692104,4.656 99,0004,0006,0890.1,+07.0,023,0149,1614693004,4.648 99,0005,0007,0890.1,+07.2,023,0134,1614693304,4.644 49,0009,0012,0889.9,+07.3,024,0144,1614693604,4.67 49,0007,0010,0890.0,+07.5,024,0146,1614693904,4.633 99,0026,0036,0889.7,+07.7,023,0147,1614694504,4.624 99,0005,0007,0889.7,+07.2,023,0129,1614694804,4.685 99,0020,0027,0889.9,+08.3,022,0142,1614695104,4.704 99,0011,0015,0889.9,+08.1,023,0144,1614695404,4.804 99,0013,0017,0889.7,+07.2,025,0131,1614697204,4.745 49,0011,0015,0889.9,+07.2,025,0140,1614697504,4.748 47,0020,0027,0889.6,+07.3,026,0155,1614697804,4.737 47,0012,0016,0889.6,+06.3,027,0146,1614698104,4.741 47,0027,0037,0889.7,+06.0,029,0142,1614698404,4.748 99,0011,0015,0889.8,+05.3,030,0149,1614698704,4.842 49,0021,0028,0889.7,+05.1,031,0139,1614699004,4.985 99,0006,0008,0889.6,+04.8,030,0129,1614699304,4.901 57,0039,0053,0889.8,+04.6,032,0132,1614699604,4.926 52,0023,0031,0889.8,+04.3,033,0147,1614699904,4.935 57,0019,0026,0890.3,+04.3,033,0166,1614700204,4.935 49,0028,0038,0889.8,+04.1,033,0154,1614700504,4.888 52,0031,0043,0890.1,+04.0,035,0144,1614700804,4.896 57,0028,0038,0890.0,+03.8,034,0159,1614701104,4.894 49,0020,0027,0889.9,+03.7,035,0124,1614701404,4.905 52,0014,0018,0890.0,+03.8,035,0157,1614701704,4.904 99,0026,0036,0890.0,+03.7,035,0158,1614702004,4.899 49,0045,0060,0890.1,+03.5,035,0146,1614702304,4.994 49,0060,0080,0889.8,+03.0,037,0151,1614702605,5.069 99,0059,0079,0889.8,+02.8,037,0143,1614702905,5.056 52,0045,0060,0890.3,+02.7,038,0143,1614703205,5.065 49,0051,0069,0890.0,+02.4,039,0137,1614703505,5.056 52,0050,0068,0889.7,+02.3,039,0147,1614703805,5.059 49,0037,0050,0890.1,+02.2,039,0143,1614704105,5.058 99,0094,0127,0889.8,+02.0,041,0139,1614704705,5.061 52,0075,0101,0889.8,+01.8,040,0134,1614705005,5.058 52,0122,0164,0889.6,+01.5,041,0128,1614705605,5.067 99,0110,0149,0889.9,+01.0,043,0153,1614705905,5.359 52,0097,0130,0890.0,+00.9,043,0131,1614706205,5.21 49,0043,0058,0889.6,+01.2,042,0143,1614706505,5.223 52,0037,0050,0889.6,+01.2,043,0149,1614706805,5.223 52,0041,0055,0889.6,+01.1,043,0145,1614707105,5.227 52,0022,0029,0889.6,+01.0,044,0122,1614707405,5.223 99,0015,0021,0889.8,+00.9,044,0153,1614707705,5.221 99,0024,0032,0890.0,+00.9,045,0141,1614708005,5.216 52,0026,0036,0889.8,+00.8,045,0144,1614708305,5.314 49,0023,0031,0889.8,+00.9,046,0137,1614708605,5.225 52,0027,0037,0889.7,+00.9,046,0148,1614708905,5.241 49,0033,0045,0889.7,+00.7,047,0146,1614709505,5.318 99,0060,0080,0889.6,+00.7,048,0144,1614709805,5.398 52,0074,0100,0889.6,+00.7,048,0159,1614710105,5.381 54,0019,0026,0889.4,+00.7,048,0121,1614710405,5.379 52,0032,0044,0889.6,+00.7,048,0138,1614710705,5.386 52,0036,0049,0889.9,+00.8,048,0130,1614711005,5.444 99,0022,0029,0889.9,+00.9,048,0135,1614711305,5.401 52,0023,0031,0889.7,+00.7,049,0142,1614711605,5.434 47,0037,0050,0889.7,+00.7,050,0176,1614711905,5.396 52,0030,0042,0889.6,+00.8,049,0132,1614712205,5.403 49,0034,0047,0889.6,+00.8,050,0156,1614712505,5.443 52,0025,0034,0890.1,+01.0,049,0141,1614712805,5.391 54,0032,0044,0889.7,+00.8,049,0157,1614713105,5.478 49,0023,0031,0889.9,+00.8,049,0172,1614713405,5.548 52,0021,0028,0890.1,+00.9,049,0143,1614713705,5.545 52,0033,0045,0889.8,+00.7,049,0132,1614714005,5.554 49,0033,0045,0890.0,+00.8,049,0138,1614714305,5.542 52,0028,0038,0889.8,+00.8,049,0150,1614714605,5.552 99,0041,0055,0890.1,+00.6,049,0144,1614714905,5.545 52,0026,0036,0889.9,+00.9,048,0150,1614715205,5.558 52,0039,0053,0890.0,+00.6,049,0144,1614715505,5.548 49,0038,0052,0889.9,+00.6,049,0153,1614716105,5.565 49,0032,0044,0889.9,+00.7,049,0141,1614716705,5.643 52,0025,0034,0889.9,+00.6,049,0135,1614717005,5.704 54,0025,0034,0890.2,+01.1,046,0168,1614717305,5.701 49,0030,0042,0889.8,+00.5,049,0131,1614717605,5.746 52,0027,0037,0889.9,+01.0,047,0141,1614717905,5.71 54,0021,0028,0889.8,+00.6,048,0145,1614718205,5.765 99,0024,0032,0890.0,+00.6,048,0140,1614718505,5.704 52,0019,0026,0890.0,+00.4,048,0143,1614718805,5.714 52,0029,0039,0889.8,+00.5,048,0141,1614719105,5.716 99,0022,0029,0890.0,+00.5,048,0136,1614719405,5.721 52,0022,0029,0890.2,+00.4,048,0122,1614719705,5.719 52,0020,0027,0890.0,+00.1,050,0156,1614720005,5.712 52,0021,0028,0890.0,+00.2,049,0146,1614720305,5.883 52,0019,0026,0890.1,-00.2,050,0139,1614720605,5.866 54,0016,0022,0889.9,+00.0,049,0138,1614720905,5.873 52,0014,0018,0889.9,-00.4,051,0147,1614721205,5.883 52,0015,0021,0890.1,-00.1,050,0133,1614721505,5.883 52,0013,0017,0890.3,-00.6,051,0135,1614721805,5.945 52,0011,0015,0889.9,-00.6,052,0132,1614722105,5.891 52,0014,0018,0889.9,-00.7,052,0155,1614722405,5.894 49,0016,0022,0889.9,-00.9,053,0149,1614722705,5.876 99,0014,0018,0890.0,-00.8,053,0156,1614723005,5.886 52,0014,0018,0890.1,-01.0,054,0145,1614723305,5.878 99,0017,0023,0889.9,-01.2,055,0154,1614723905,5.977 49,0016,0022,0890.0,-01.3,056,0133,1614724206,6.037 49,0019,0026,0890.1,-01.4,055,0138,1614724506,6.043 49,0018,0024,0890.0,-01.6,056,0142,1614724806,6.06 52,0019,0026,0890.2,-01.7,057,0141,1614725106,6.046 52,0027,0037,0890.2,-01.7,057,0137,1614725406,6.044 49,0020,0027,0890.0,-01.8,057,0150,1614725706,6.039 52,0020,0027,0889.8,-01.9,057,0144,1614726006,6.061 52,0028,0038,0890.3,-02.0,058,0131,1614726306,6.061 49,0026,0036,0890.2,-02.1,058,0153,1614726606,6.057 52,0021,0028,0890.2,-02.2,058,0150,1614726906,6.055 54,0019,0026,0890.0,-02.3,059,0155,1614727206,6.058 52,0014,0018,0890.1,-02.1,058,0155,1614727506,6.147 52,0020,0027,0890.0,-02.3,059,0157,1614727806,6.214 52,0015,0021,0890.4,-02.3,059,0157,1614728106,6.216 52,0016,0022,0890.3,-02.3,059,0153,1614728406,6.221 52,0015,0021,0889.9,-02.3,058,0143,1614728706,6.216 59,0018,0024,0890.2,-02.3,058,0147,1614729006,6.234 52,0016,0022,0890.5,-02.3,058,0160,1614729306,6.235 99,0016,0022,0890.2,-02.3,058,0148,1614729606,6.228 52,0013,0017,0890.1,-02.3,058,0155,1614730206,6.236 52,0017,0023,0890.2,-02.3,058,0152,1614730506,6.225 52,0016,0022,0890.1,-02.3,058,0157,1614730806,6.246 57,0016,0022,0890.0,-02.3,058,0139,1614731106,6.332 99,0015,0021,0889.8,-02.2,058,0154,1614731406,6.393 52,0015,0021,0890.0,-02.3,059,0138,1614731706,6.386 59,0015,0021,0890.1,-02.5,059,0140,1614732006,6.397 52,0014,0018,0889.9,-02.6,059,0154,1614732306,6.393 52,0015,0021,0889.9,-02.6,060,0130,1614732606,6.394 99,0013,0017,0890.1,-02.9,060,0152,1614732906,6.397 52,0015,0021,0889.9,-02.9,061,0151,1614733206,6.414 49,0018,0024,0889.8,-02.9,060,0132,1614733506,6.429 52,0014,0018,0890.1,-02.9,060,0136,1614733806,6.414 52,0017,0023,0889.9,-03.0,061,0145,1614734106,6.417 52,0012,0016,0889.8,-03.1,061,0147,1614734406,6.423 52,0013,0017,0889.9,-03.2,061,0129,1614734706,6.516 52,0014,0018,0889.9,-03.2,061,0139,1614735006,6.582 52,0017,0023,0889.8,-03.1,061,0124,1614735306,6.58 52,0013,0017,0890.0,-03.2,061,0157,1614735606,6.581 52,0009,0012,0890.1,-02.8,059,0144,1614735906,6.584 52,0010,0013,0890.2,-02.9,060,0152,1614736206,6.593 99,0011,0015,0890.2,-02.8,059,0130,1614736506,6.586 99,0010,0013,0889.8,-02.7,059,0149,1614736806,6.593 49,0012,0016,0890.1,-02.8,059,0136,1614737106,6.614 52,0010,0013,0890.1,-02.8,059,0135,1614737406,6.627 52,0011,0015,0890.3,-02.8,058,0146,1614737706,6.608 52,0010,0013,0890.2,-02.6,057,0133,1614738006,6.603 52,0018,0024,0890.0,-02.6,058,0155,1614738306,6.713 52,0014,0018,0890.2,-02.6,057,0141,1614738606,6.764 52,0043,0058,0890.1,-02.6,057,0166,1614738906,6.772 99,0010,0013,0890.0,-02.6,057,0151,1614739206,6.762 52,0011,0015,0889.9,-02.7,057,0147,1614739506,6.768 49,0011,0015,0890.3,-02.7,058,0147,1614739806,6.766 52,0011,0015,0890.1,-02.8,058,0148,1614740106,6.771 52,0013,0017,0890.1,-02.9,059,0139,1614740406,6.776 52,0032,0044,0890.5,-03.0,060,0138,1614740706,6.784 52,0023,0031,0890.3,-03.2,060,0132,1614741006,6.791 52,0017,0023,0890.1,-03.3,060,0141,1614741306,6.785 52,0015,0021,0890.5,-03.1,059,0141,1614741606,6.792 52,0014,0018,0890.4,-02.9,058,0134,1614741906,6.889 54,0013,0017,0890.5,-03.1,059,0142,1614742206,6.941 52,0015,0021,0890.5,-03.0,058,0153,1614742506,6.949 52,0019,0026,0890.3,-03.1,059,0135,1614742806,6.947 52,0017,0023,0890.0,-03.3,059,0131,1614743406,6.95 99,0017,0023,0890.5,-03.2,059,0151,1614743706,6.963 99,0026,0036,0890.5,-03.1,058,0149,1614744006,6.979 52,0033,0045,0890.4,-03.0,058,0152,1614744306,6.972 52,0025,0034,0890.4,-03.0,058,0146,1614744606,6.989 99,0019,0026,0890.3,-03.0,057,0140,1614744906,6.976 52,0019,0026,0890.5,-03.1,057,0136,1614745206,6.974 99,0024,0032,0890.4,-03.2,058,0141,1614745507,7.064 54,0020,0027,0890.0,-03.3,058,0146,1614745807,7.131 52,0032,0044,0890.3,-03.4,058,0150,1614746107,7.15 52,0042,0057,0890.2,-03.4,058,0132,1614746407,7.161 52,0031,0043,0890.3,-03.4,058,0138,1614746707,7.139 52,0032,0044,0890.1,-03.4,058,0160,1614747007,7.154 52,0030,0042,0890.1,-03.3,058,0135,1614747307,7.144 52,0037,0050,0890.2,-03.7,060,0134,1614747607,7.149 52,0046,0063,0890.2,-03.6,059,0123,1614747907,7.15 52,0044,0059,0890.7,-03.5,058,0128,1614748207,7.156 54,0034,0047,0890.3,-03.7,059,0128,1614748507,7.157 54,0040,0054,0890.3,-03.7,059,0147,1614748807,7.16 99,0040,0054,0890.7,-03.8,059,0135,1614749107,7.255 52,0040,0054,0890.5,-03.6,059,0164,1614749407,7.322 52,0064,0087,0890.3,-03.4,058,0170,1614749707,7.316 52,0126,0171,0890.3,-03.3,057,0136,1614750007,7.32 52,0070,0095,0890.3,-03.1,056,0162,1614750307,7.321 52,0038,0052,0890.6,-02.8,056,0135,1614750907,7.337 52,0034,0047,0890.5,-02.5,055,0137,1614751207,7.354 52,0119,0160,0890.8,-02.5,055,0168,1614751507,7.349 99,0118,0159,0890.6,-02.2,055,0145,1614751807,7.339 52,0071,0096,0890.9,-02.0,054,0140,1614752107,7.362 54,0037,0050,0890.5,-02.0,054,0153,1614752407,7.339 52,0028,0038,0890.9,-01.7,053,0129,1614752707,7.428 52,0025,0034,0890.9,-01.4,052,0158,1614753007,7.491 52,0034,0047,0890.9,-00.9,051,0119,1614753307,7.513 49,0035,0048,0891.2,-00.5,051,0135,1614753607,7.489 49,0033,0045,0891.0,-00.4,050,0128,1614753907,7.487 99,0036,0049,0890.9,+00.3,049,0134,1614754207,7.496 00,0026,0036,0891.3,+00.2,048,0123,1614754507,7.495 52,0026,0036,0891.2,+00.5,047,0157,1614754807,7.503 99,0031,0043,0891.2,+00.7,046,0117,1614755107,7.499 52,0018,0024,0891.4,+01.1,045,0125,1614755407,7.49 49,0030,0042,0891.2,+01.5,043,0154,1614755707,7.502 57,0033,0045,0891.3,+02.0,043,0138,1614756007,7.509 52,0041,0055,0891.5,+02.4,041,0145,1614756307,7.593 52,0032,0044,0891.7,+02.7,041,0145,1614756607,7.629 99,0029,0039,0891.5,+03.2,039,0138,1614756907,7.672 52,0028,0038,0891.5,+03.4,039,0136,1614757207,7.657 52,0041,0055,0891.5,+03.3,042,0134,1614757507,7.627 49,0038,0052,0891.3,+03.6,042,0153,1614757807,7.623 49,0035,0048,0891.3,+03.7,041,0158,1614758107,7.618 49,0027,0037,0891.3,+04.9,036,0144,1614758407,7.63 99,0032,0044,0891.3,+04.7,040,0148,1614758707,7.627 99,0030,0042,0891.4,+06.0,030,0144,1614759007,7.657 49,0016,0022,0891.4,+06.4,029,0148,1614759607,7.623 49,0068,0092,0891.3,+06.1,036,0137,1614759907,7.716 99,0030,0042,0891.3,+06.4,034,0141,1614760507,7.753 49,0029,0039,0891.2,+06.9,033,0170,1614760807,7.766 49,0027,0037,0891.3,+07.2,032,0121,1614761107,7.789 49,0020,0027,0891.3,+07.4,026,0135,1614761407,7.765 49,0015,0021,0891.5,+07.9,025,0137,1614761707,7.751 49,0013,0017,0891.2,+07.6,028,0122,1614762007,7.763 49,0080,0108,0891.5,+07.5,035,0140,1614762307,7.759 99,0047,0064,0891.2,+07.7,031,0141,1614762607,7.782 52,0036,0049,0891.3,+08.1,026,0145,1614762907,7.757 49,0030,0042,0891.3,+08.6,029,0136,1614763207,7.77 49,0017,0023,0891.3,+08.7,030,0144,1614763507,7.839 47,0026,0036,0891.2,+08.5,028,0144,1614763807,7.886 47,0025,0034,0891.3,+08.9,024,0162,1614764107,7.878 47,0020,0027,0891.3,+09.4,024,0142,1614764407,7.912 99,0023,0031,0891.2,+09.6,025,0137,1614764707,7.887 40,0014,0018,0891.2,+09.1,027,0132,1614765007,7.903 49,0021,0028,0891.1,+09.7,027,0139,1614765307,7.875 99,0010,0013,0891.2,+09.8,022,0130,1614765610,10.581 52,0015,0021,0891.2,+10.1,020,0166,1614765907,7.858 47,0019,0026,0891.2,+10.4,020,0149,1614766207,7.867 49,0016,0022,0891.1,+09.9,028,0151,1614766507,7.869 99,0024,0032,0891.1,+10.9,020,0135,1614766807,7.87 99,0044,0059,0891.0,+10.8,023,0151,1614767107,7.963 47,0017,0023,0891.1,+10.9,023,0121,1614767408,8.005 47,0017,0023,0891.0,+11.2,021,0148,1614767708,8.007 52,0015,0021,0890.8,+11.3,020,0143,1614768008,8.009 45,0014,0018,0890.6,+11.6,020,0144,1614768307,7.996 99,0015,0021,0890.4,+11.7,018,0134,1614768608,8.005 99,0005,0007,0890.6,+11.6,016,0148,1614768908,8.02 49,0009,0012,0890.6,+11.9,015,0134,1614769207,7.982 99,0007,0010,0890.4,+12.0,017,0139,1614769507,7.979 47,0017,0023,0890.5,+12.0,019,0147,1614769807,7.984 47,0016,0022,0890.4,+12.2,019,0154,1614770107,7.993 47,0013,0017,0890.5,+12.2,017,0145,1614770407,7.98 47,0012,0016,0890.1,+12.5,016,0152,1614770708,8.071 47,0010,0013,0890.2,+12.4,017,0134,1614771008,8.131 99,0008,0011,0890.1,+12.5,019,0148,1614771308,8.128 49,0007,0010,0890.2,+12.3,019,0137,1614771608,8.125 99,0010,0013,0890.2,+12.6,020,0139,1614771908,8.128 47,0007,0010,0890.3,+12.7,018,0139,1614772208,8.185 49,0004,0006,0890.1,+12.5,018,0123,1614772808,8.105 47,0005,0007,0890.2,+12.6,017,0139,1614773108,8.109 99,0011,0015,0890.0,+12.8,017,0147,1614773408,8.091 47,0010,0013,0890.3,+13.0,018,0164,1614773708,8.15 57,0007,0010,0889.9,+12.7,017,0128,1614774008,8.089 99,0005,0007,0890.2,+12.5,017,0136,1614774308,8.179 49,0005,0007,0889.9,+12.4,017,0136,1614774608,8.237 47,0009,0012,0890.2,+12.6,018,0120,1614774908,8.232 99,0012,0016,0890.1,+12.9,019,0149,1614775208,8.254 47,0010,0013,0890.0,+12.7,019,0132,1614775508,8.233 49,0007,0010,0890.1,+12.8,019,0145,1614775808,8.253 47,0012,0016,0890.1,+12.6,020,0151,1614776108,8.218 47,0008,0011,0889.9,+12.7,017,0141,1614776408,8.212 99,0015,0021,0889.9,+13.0,018,0145,1614776708,8.237 45,0015,0021,0890.1,+12.8,021,0118,1614777008,8.235 47,0012,0016,0889.9,+12.9,018,0140,1614777308,8.199 47,0016,0022,0889.9,+13.1,018,0152,1614777608,8.244 99,0013,0017,0889.9,+13.2,018,0141,1614777908,8.31 47,0008,0011,0889.6,+12.9,018,0138,1614778508,8.372 47,0012,0016,0889.6,+12.6,021,0136,1614778808,8.334 99,0007,0010,0889.9,+12.0,022,0130,1614779108,8.339 99,0009,0012,0889.7,+13.0,021,0122,1614779408,8.367 99,0007,0010,0889.7,+12.9,019,0139,1614779708,8.316 99,0009,0012,0889.8,+14.4,017,0117,1614780008,8.334 49,0006,0008,0889.6,+13.2,020,0156,1614780608,8.316 49,0012,0016,0889.8,+13.9,020,0171,1614780908,8.3 99,0021,0028,0889.6,+12.9,021,0150,1614781208,8.328 47,0008,0011,0889.6,+14.1,019,0122,1614781508,8.375 47,0009,0012,0889.5,+13.6,020,0147,1614781808,8.422 47,0025,0034,0889.8,+13.1,018,0147,1614782108,8.447 47,0011,0015,0889.7,+14.4,016,0134,1614782408,8.425 47,0008,0011,0889.7,+14.0,018,0128,1614782708,8.605 45,0010,0013,0889.8,+13.9,014,0155,1614783008,8.412 47,0010,0013,0889.5,+14.2,008,0123,1614783308,8.408 00,0006,0008,0889.5,+14.3,008,0132,1614783611,11.083 47,0004,0006,0889.6,+13.8,007,0137,1614783908,8.407 47,0009,0012,0889.4,+13.4,007,0153,1614784208,8.401 49,0011,0015,0889.6,+12.9,009,0147,1614784508,8.396 99,0012,0016,0889.6,+12.2,009,0153,1614784808,8.411 99,0018,0024,0889.5,+11.7,010,0139,1614785108,8.533 49,0023,0031,0889.8,+10.0,017,0150,1614785408,8.54 99,0030,0042,0889.6,+10.0,014,0133,1614785708,8.536 57,0061,0081,0889.9,+09.5,016,0123,1614786008,8.552 49,0032,0044,0890.0,+09.1,020,0112,1614786308,8.548 49,0016,0022,0889.7,+08.9,021,0132,1614786608,8.544 52,0030,0042,0889.9,+08.2,022,0142,1614786908,8.528 49,0056,0075,0889.6,+07.9,020,0140,1614787208,8.529 99,0149,0201,0889.6,+07.7,026,0127,1614787508,8.542 99,0126,0171,0889.7,+07.5,026,0151,1614787808,8.541 52,0124,0166,0889.8,+06.9,030,0151,1614788108,8.568 49,0266,0358,0889.8,+06.5,031,0128,1614788408,8.528 52,0117,0158,0889.8,+06.6,030,0136,1614788708,8.625 49,0223,0300,0889.9,+06.1,032,0128,1614789008,8.681 52,0190,0257,0890.2,+05.5,035,0127,1614789308,8.675 52,0124,0166,0890.4,+05.6,034,0142,1614789608,8.725 49,0080,0108,0890.0,+05.4,034,0128,1614789908,8.69 52,0100,0134,0890.2,+05.0,035,0118,1614790208,8.688 99,0126,0171,0890.3,+05.1,034,0170,1614790508,8.741 99,0126,0171,0890.3,+04.9,034,0156,1614790808,8.704 52,0122,0164,0890.5,+04.7,035,0155,1614791108,8.695 52,0057,0076,0890.7,+04.5,034,0143,1614791408,8.687 99,0102,0137,0890.6,+04.1,035,0139,1614791708,8.691 52,0136,0183,0890.5,+03.8,035,0144,1614792008,8.692 52,0134,0181,0890.4,+03.5,036,0124,1614792308,8.785 52,0117,0158,0890.3,+03.5,035,0156,1614792608,8.881 49,0100,0134,0890.6,+03.2,037,0156,1614792908,8.838 99,0065,0088,0890.7,+03.4,035,0139,1614793208,8.847 52,0091,0122,0890.5,+03.3,036,0171,1614793511,11.731 49,0114,0154,0890.5,+03.0,037,0165,1614793808,8.876 52,0075,0101,0890.4,+02.8,037,0164,1614794108,8.885 52,0120,0161,0890.3,+02.3,039,0140,1614794708,8.841 52,0081,0109,0890.2,+02.3,039,0121,1614795008,8.889 52,0077,0103,0890.4,+01.7,041,0125,1614795608,8.897 52,0090,0121,0890.5,+01.6,041,0143,1614795908,8.937 52,0084,0113,0890.4,+01.8,040,0131,1614796209,9.014 52,0081,0109,0890.4,+01.8,039,0141,1614796509,9.006 52,0076,0102,0890.0,+01.3,042,0150,1614796809,9.012 52,0070,0095,0890.2,+01.3,041,0169,1614797109,9.009 52,0093,0124,0890.4,+01.1,042,0142,1614797409,9.054 52,0071,0096,0890.3,+01.4,041,0140,1614797709,9.02 52,0054,0073,0890.3,+00.8,042,0148,1614798009,9.018 52,0094,0127,0890.2,+00.6,043,0149,1614798309,9.025 52,0063,0086,0890.3,+00.3,044,0120,1614798609,9.027 54,0101,0135,0890.3,+00.2,045,0135,1614798909,9.021 52,0061,0081,0890.3,+00.2,044,0147,1614799209,9.031 52,0061,0081,0890.1,+00.1,044,0155,1614799509,9.112 52,0051,0069,0890.2,+00.3,044,0155,1614799809,9.173 52,0073,0098,0890.3,-00.0,045,0145,1614800109,9.175 49,0061,0081,0890.6,-00.2,045,0136,1614800409,9.168 52,0039,0053,0890.6,-00.6,046,0143,1614800709,9.171 52,0046,0063,0890.4,-00.5,045,0138,1614801009,9.223 52,0046,0063,0890.3,-00.5,045,0149,1614801309,9.184 99,0044,0059,0890.6,-00.4,045,0134,1614801609,9.194 52,0054,0073,0890.2,-00.6,045,0147,1614801909,9.192 99,0038,0052,0890.3,-00.7,046,0150,1614802209,9.186 57,0064,0087,0890.3,-00.6,046,0153,1614802509,9.185 52,0079,0107,0890.1,-00.9,047,0149,1614802809,9.189 52,0038,0052,0890.5,-00.8,047,0147,1614803109,9.282 52,0042,0057,0890.3,-00.8,047,0161,1614803409,9.384 99,0063,0086,0890.3,-01.2,048,0129,1614803709,9.455 52,0048,0065,0890.1,-01.3,048,0133,1614804009,9.391 52,0076,0102,0890.3,-01.4,048,0153,1614804309,9.352 54,0074,0100,0890.1,-01.5,049,0137,1614804609,9.354 52,0051,0069,0890.2,-01.3,048,0139,1614804909,9.364 52,0037,0050,0890.2,-01.5,048,0160,1614805209,9.354 52,0056,0075,0890.1,-01.6,050,0141,1614805509,9.364 99,0048,0065,0890.1,-01.7,050,0150,1614805809,9.409 54,0053,0071,0890.0,-01.8,050,0165,1614806109,9.373 99,0048,0065,0889.9,-01.8,051,0125,1614806409,9.371 99,0042,0057,0889.9,-01.8,050,0126,1614806709,9.465 54,0049,0066,0889.6,-01.9,051,0145,1614807009,9.517 52,0040,0054,0889.7,-02.1,052,0174,1614807309,9.527 99,0040,0054,0889.8,-02.2,052,0155,1614807609,9.524 54,0038,0052,0889.8,-02.4,053,0139,1614807909,9.534 57,0053,0071,0889.7,-02.5,054,0153,1614808209,9.523 52,0041,0055,0889.8,-02.4,053,0127,1614808509,9.54 52,0039,0053,0889.6,-02.4,053,0137,1614808809,9.535 52,0038,0052,0889.6,-02.2,052,0155,1614809109,9.535 54,0033,0045,0889.6,-02.5,053,0164,1614809409,9.527 52,0027,0037,0889.6,-02.5,053,0134,1614809709,9.535 52,0030,0042,0889.7,-02.4,053,0149,1614810009,9.527 54,0031,0043,0889.4,-02.5,053,0144,1614810309,9.619 52,0029,0039,0889.5,-02.6,054,0151,1614810609,9.683 99,0026,0036,0889.7,-02.7,054,0155,1614810909,9.686 54,0027,0037,0889.5,-02.7,054,0136,1614811209,9.69 52,0025,0034,0889.5,-02.9,055,0145,1614811509,9.69 54,0023,0031,0889.2,-03.1,056,0146,1614811809,9.698 54,0022,0029,0889.3,-03.1,056,0174,1614812109,9.701 99,0025,0034,0889.2,-02.9,055,0115,1614812409,9.697 52,0025,0034,0889.3,-03.0,056,0165,1614812709,9.711 54,0020,0027,0889.0,-03.1,055,0145,1614813009,9.71 54,0018,0024,0889.2,-03.1,056,0136,1614813309,9.708 54,0021,0028,0889.3,-03.0,055,0111,1614813609,9.714 99,0020,0027,0889.2,-03.0,056,0165,1614813909,9.809 52,0015,0021,0889.2,-03.1,056,0142,1614814209,9.876 54,0018,0024,0889.2,-03.1,056,0149,1614814509,9.874 52,0022,0029,0889.0,-03.4,057,0132,1614814809,9.884 52,0019,0026,0889.0,-03.2,056,0136,1614815109,9.876 54,0019,0026,0889.2,-03.3,057,0151,1614815409,9.882 54,0015,0021,0889.0,-03.3,057,0154,1614815709,9.893 99,0017,0023,0888.9,-03.3,057,0153,1614816009,9.885 54,0016,0022,0888.8,-03.2,057,0143,1614816309,9.904 54,0018,0024,0889.0,-03.2,057,0133,1614816609,9.899 57,0018,0024,0889.2,-03.3,057,0163,1614816909,9.903 54,0018,0024,0888.8,-03.5,059,0153,1614817209,9.903 99,0014,0018,0888.8,-03.4,058,0126,1614817510,10.006 54,0015,0021,0888.7,-03.5,058,0125,1614817810,10.06 54,0014,0018,0888.5,-03.6,059,0152,1614818110,10.057 52,0016,0022,0888.6,-03.7,060,0120,1614818410,10.063 54,0018,0024,0888.3,-03.8,060,0157,1614818710,10.077 52,0020,0027,0888.4,-04.0,061,0157,1614819010,10.076 99,0016,0022,0888.3,-04.0,061,0122,1614819310,10.068 99,0013,0017,0888.3,-04.0,060,0144,1614819610,10.084 99,0012,0016,0888.2,-04.1,060,0157,1614819910,10.086 54,0013,0017,0888.3,-03.8,059,0134,1614820210,10.086 54,0015,0021,0887.7,-04.1,061,0129,1614820510,10.085 54,0014,0018,0888.3,-04.2,061,0141,1614820810,10.083 99,0013,0017,0888.0,-04.3,061,0137,1614821110,10.176 99,0014,0018,0887.9,-04.3,061,0123,1614821410,10.255 52,0014,0018,0888.0,-04.3,062,0163,1614821710,10.26 54,0013,0017,0887.9,-04.2,061,0143,1614822010,10.255 54,0010,0013,0887.8,-04.5,062,0162,1614822310,10.261 54,0012,0016,0888.0,-04.4,062,0158,1614822610,10.267 52,0011,0015,0887.9,-04.5,062,0135,1614822910,10.275 52,0010,0013,0887.7,-04.3,062,0147,1614823210,10.27 99,0011,0015,0887.9,-04.4,062,0151,1614823510,10.268 52,0013,0017,0887.5,-04.6,062,0129,1614823810,10.281 54,0019,0026,0887.7,-04.8,063,0157,1614824110,10.289 54,0019,0026,0887.5,-04.6,062,0132,1614824410,10.29 99,0020,0027,0887.3,-04.7,063,0168,1614824710,10.383 52,0024,0032,0887.4,-04.9,063,0148,1614825010,10.454 54,0038,0052,0887.6,-05.0,064,0117,1614825310,10.463 52,0028,0038,0887.1,-05.0,064,0159,1614825610,10.454 99,0032,0044,0887.4,-04.9,064,0155,1614825910,10.472 52,0026,0036,0887.5,-05.0,064,0169,1614826210,10.485 52,0020,0027,0887.2,-05.0,064,0146,1614826510,10.476 54,0023,0031,0887.4,-05.1,065,0140,1614826810,10.476 52,0031,0043,0887.4,-05.2,065,0142,1614827110,10.472 54,0028,0038,0887.1,-05.3,065,0149,1614827410,10.491 99,0025,0034,0887.1,-05.2,065,0154,1614827710,10.483 54,0021,0028,0887.0,-04.9,064,0143,1614828010,10.494 52,0025,0034,0887.1,-05.0,064,0168,1614828310,10.595 54,0030,0042,0887.3,-04.9,064,0135,1614828610,10.642 52,0024,0032,0887.2,-04.9,064,0162,1614828910,10.658 99,0035,0048,0887.1,-05.0,064,0144,1614829210,10.657 99,0042,0057,0887.2,-05.0,065,0125,1614829510,10.668 52,0072,0097,0887.2,-04.9,064,0140,1614829810,10.684 52,0054,0073,0887.4,-05.2,064,0144,1614830110,10.661 54,0075,0101,0887.2,-05.3,065,0162,1614830410,10.672 99,0075,0101,0887.3,-05.2,065,0132,1614830710,10.671 52,0049,0066,0887.3,-05.5,065,0153,1614831010,10.679 54,0040,0054,0887.2,-05.5,066,0134,1614831310,10.688 52,0098,0132,0887.2,-05.5,065,0139,1614831610,10.689 99,0056,0075,0887.0,-05.6,066,0134,1614831910,10.788 52,0059,0079,0887.2,-05.2,065,0137,1614832210,10.862 52,0067,0091,0887.1,-05.5,066,0136,1614832510,10.848 57,0078,0106,0887.2,-05.7,066,0149,1614832810,10.851 54,0092,0123,0887.0,-05.6,066,0139,1614833110,10.867 54,0089,0119,0886.8,-05.5,065,0136,1614833410,10.873 99,0114,0154,0887.1,-05.7,066,0163,1614833710,10.884 99,0068,0092,0886.8,-05.7,066,0145,1614834010,10.878 52,0062,0085,0886.7,-05.8,066,0149,1614834310,10.914 54,0097,0130,0886.5,-05.6,066,0142,1614834610,10.896 54,0101,0135,0887.0,-05.8,066,0155,1614834910,10.887 54,0102,0137,0886.6,-05.6,066,0152,1614835210,10.889 54,0087,0117,0886.7,-05.6,066,0155,1614835510,10.987 54,0088,0118,0886.6,-05.5,066,0156,1614835811,11.061 57,0100,0134,0886.8,-05.1,065,0146,1614836111,11.047 54,0059,0079,0886.6,-04.9,064,0148,1614836411,11.071 54,0086,0116,0886.7,-04.6,064,0144,1614836711,11.055 52,0099,0133,0886.6,-04.5,063,0142,1614837011,11.056 99,0073,0098,0886.7,-04.2,062,0156,1614837311,11.062 52,0111,0150,0886.7,-04.0,062,0147,1614837611,11.089 57,0096,0129,0886.3,-03.6,061,0148,1614837911,11.068 52,0066,0090,0886.5,-03.4,060,0141,1614838211,11.084 99,0062,0085,0886.7,-02.9,059,0151,1614838511,11.088 40,0061,0081,0886.6,-03.0,059,0140,1614838811,11.068 45,0049,0066,0886.4,-02.8,058,0128,1614839111,11.162 49,0042,0057,0886.9,-02.6,057,0129,1614839411,11.239 49,0051,0069,0886.8,-02.3,057,0136,1614839711,11.222 47,0052,0070,0886.9,-01.9,054,0145,1614840011,11.221 47,0057,0076,0886.6,-01.6,052,0133,1614840311,11.209 47,0046,0063,0886.7,-01.3,052,0152,1614840611,11.211 47,0034,0047,0886.5,-01.0,048,0130,1614840911,11.218 47,0046,0063,0886.8,-00.8,051,0137,1614841211,11.224 99,0059,0079,0886.7,-00.3,050,0130,1614841511,11.226 49,0071,0096,0886.8,-00.0,049,0170,1614841811,11.244 47,0087,0117,0886.8,+00.2,047,0140,1614842111,11.23 99,0083,0112,0886.7,+00.8,048,0155,1614842711,11.316 99,0072,0097,0886.5,+01.0,048,0144,1614843011,11.376 47,0078,0106,0886.5,+01.0,048,0159,1614843311,11.377 49,0101,0135,0886.5,+01.4,046,0155,1614843611,11.37 47,0096,0129,0886.6,+02.0,046,0153,1614843911,11.373 47,0067,0091,0886.6,+02.1,047,0124,1614844211,11.374 99,0145,0196,0886.3,+02.5,041,0126,1614844811,11.399 99,0083,0112,0886.2,+02.8,040,0169,1614845111,11.389 33,0037,0050,0886.2,+02.9,041,0144,1614845411,11.37 99,0029,0039,0886.3,+03.2,038,0142,1614845711,11.394 37,0026,0036,0886.3,+03.1,040,0152,1614846011,11.381 33,0018,0024,0886.0,+03.2,036,0171,1614846311,11.444 33,0025,0034,0885.9,+03.5,033,0145,1614846611,11.5 99,0010,0013,0885.8,+03.7,034,0148,1614846911,11.52 99,0026,0036,0885.8,+04.1,036,0146,1614847211,11.498 33,0021,0028,0885.9,+04.1,038,0148,1614847511,11.493 99,0030,0042,0885.8,+04.9,030,0146,1614848111,11.509 99,0031,0043,0885.4,+05.1,033,0159,1614848411,11.501 99,0031,0043,0885.6,+05.9,032,0134,1614849011,11.502 47,0123,0165,0885.4,+06.1,034,0129,1614849311,11.494 99,0135,0182,0885.7,+06.1,036,0146,1614849611,11.509 45,0009,0012,0885.2,+05.7,035,0162,1614849911,11.633 99,0041,0055,0885.4,+06.5,033,0107,1614850211,11.638 45,0057,0076,0885.1,+07.0,028,0167,1614850511,11.628 54,0096,0129,0885.3,+07.4,029,0129,1614850811,11.661 47,0009,0012,0885.2,+07.7,026,0139,1614851111,11.636 33,0016,0022,0885.3,+07.8,027,0141,1614851411,11.625 45,0017,0023,0885.1,+08.4,024,0127,1614851711,11.624 49,0027,0037,0885.0,+08.5,024,0164,1614852011,11.628 49,0025,0034,0884.8,+08.8,023,0134,1614852311,11.629 49,0036,0049,0885.0,+09.3,025,0154,1614852611,11.645 45,0021,0028,0884.9,+09.7,024,0146,1614852911,11.624 45,0044,0059,0884.8,+09.8,025,0147,1614853211,11.629 40,0026,0036,0885.0,+10.5,023,0116,1614853511,11.724 59,0012,0016,0884.7,+10.1,025,0137,1614853811,11.77 42,0043,0058,0884.6,+10.3,025,0127,1614854111,11.758 99,0017,0023,0884.6,+10.4,024,0157,1614854411,11.758 47,0016,0022,0884.5,+11.1,025,0127,1614854711,11.783 45,0023,0031,0884.3,+11.3,025,0143,1614855011,11.773 45,0020,0027,0884.2,+11.7,025,0134,1614855311,11.752 99,0020,0027,0884.1,+12.0,025,0135,1614855611,11.742 99,0029,0039,0884.2,+12.0,026,0155,1614855911,11.734 45,0015,0021,0884.3,+12.8,023,0131,1614856211,11.763 47,0007,0010,0884.0,+12.5,022,0160,1614856511,11.754 40,0038,0052,0884.1,+12.9,023,0138,1614856811,11.733 99,0017,0023,0883.9,+12.7,020,0135,1614857111,11.823 99,0008,0011,0883.4,+13.2,018,0140,1614857711,11.868 45,0006,0008,0883.5,+13.1,019,0159,1614858011,11.887 99,0008,0011,0883.5,+13.2,019,0154,1614858311,11.863 45,0011,0015,0883.3,+13.5,017,0145,1614858611,11.855 45,0005,0007,0883.4,+13.1,018,0139,1614858911,11.86 42,0009,0012,0883.4,+12.9,017,0141,1614859211,11.853 45,0009,0012,0883.4,+13.2,018,0137,1614859511,11.845 99,0005,0007,0883.4,+13.0,017,0152,1614859811,11.86 42,0006,0008,0883.3,+13.1,017,0129,1614860111,11.88 99,0007,0010,0882.9,+13.3,016,0132,1614860411,11.834 42,0007,0010,0883.2,+13.5,018,0130,1614860711,11.935 99,0008,0011,0883.1,+13.7,017,0157,1614861011,11.992 42,0022,0029,0883.2,+13.7,018,0151,1614861311,11.986 99,0005,0007,0883.1,+13.7,017,0152,1614861611,11.976 99,0006,0008,0882.8,+13.6,017,0148,1614861911,11.99 99,0006,0008,0883.2,+13.7,018,0144,1614862211,11.99 47,0009,0012,0883.0,+13.8,017,0157,1614862512,12.015 49,0007,0010,0882.6,+13.5,018,0134,1614862812,12.026 45,0008,0011,0883.1,+13.7,017,0136,1614863112,12.008 42,0008,0011,0882.9,+13.6,018,0122,1614863411,11.962 40,0006,0008,0882.7,+13.8,019,0143,1614863711,11.955 99,0006,0008,0882.8,+13.6,019,0157,1614864011,11.95 42,0007,0010,0882.5,+13.5,019,0154,1614864312,12.038 45,0006,0008,0882.8,+13.6,020,0151,1614864612,12.089 40,0009,0012,0882.5,+13.7,019,0150,1614864912,12.121 45,0006,0008,0882.4,+13.8,019,0138,1614865212,12.095 52,0009,0012,0882.4,+14.0,018,0127,1614865812,12.07 52,0006,0008,0882.9,+14.0,019,0154,1614866112,12.115 99,0007,0010,0882.7,+14.3,019,0148,1614866412,12.064 40,0007,0010,0882.5,+14.2,019,0136,1614866712,12.071 00,0008,0011,0882.5,+14.1,019,0131,1614867012,12.068 99,0006,0008,0882.4,+14.1,019,0139,1614867312,12.066 49,0006,0008,0882.5,+14.1,020,0156,1614867612,12.095 40,0007,0010,0882.3,+14.6,019,0112,1614867912,12.147 99,0012,0016,0882.5,+14.8,019,0131,1614868212,12.195 45,0006,0008,0882.5,+14.8,018,0158,1614868512,12.225 28,0008,0011,0882.3,+14.6,018,0148,1614868812,12.228 47,0008,0011,0882.6,+14.0,019,0144,1614869412,12.214 99,0012,0016,0882.4,+14.0,019,0130,1614869712,12.174 59,0006,0008,0882.4,+14.5,018,0145,1614870612,12.177 99,0008,0011,0882.3,+13.8,019,0140,1614870912,12.198 37,0014,0018,0882.5,+12.5,020,0147,1614871212,12.156 49,0014,0018,0882.3,+12.1,020,0133,1614871512,12.286 40,0142,0192,0882.6,+11.4,022,0132,1614871812,12.307 45,0159,0214,0882.1,+11.0,024,0133,1614872112,12.306 42,0093,0124,0882.3,+10.3,028,0132,1614872412,12.332 45,0129,0175,0882.2,+09.3,030,0141,1614873312,12.296 42,0105,0140,0882.2,+08.7,032,0130,1614873612,12.295 45,0091,0122,0882.2,+08.2,033,0133,1614873912,12.296 42,0156,0209,0882.5,+08.0,034,0130,1614874212,12.287 49,0124,0166,0882.3,+08.2,031,0147,1614874512,12.294 99,0111,0150,0882.1,+07.8,033,0141,1614874812,12.299 45,0083,0112,0882.6,+07.7,034,0144,1614875112,12.384 45,0056,0075,0882.5,+07.3,034,0128,1614875412,12.484 99,0062,0085,0882.6,+07.2,034,0134,1614875712,12.474 54,0055,0074,0882.6,+06.8,034,0142,1614876012,12.436 99,0141,0191,0882.6,+06.9,034,0142,1614876312,12.444 54,0086,0116,0882.4,+06.6,035,0136,1614876612,12.443 52,0053,0071,0882.5,+06.6,034,0153,1614876912,12.439 54,0039,0053,0882.4,+06.1,036,0122,1614877212,12.436 54,0073,0098,0882.5,+05.9,035,0140,1614877512,12.45 54,0053,0071,0882.7,+05.6,036,0139,1614877812,12.431 57,0106,0142,0882.7,+05.3,038,0121,1614878112,12.432 99,0068,0092,0882.9,+04.5,040,0158,1614879012,12.57 54,0097,0130,0882.7,+04.4,039,0143,1614879312,12.592 54,0095,0128,0882.7,+04.1,041,0146,1614879612,12.573 99,0094,0127,0882.7,+03.9,041,0144,1614879912,12.588 54,0083,0112,0882.4,+03.5,042,0162,1614880212,12.628 54,0097,0130,0882.5,+03.5,042,0145,1614880515,15.212 54,0092,0123,0882.7,+03.2,043,0129,1614880812,12.582 54,0103,0138,0882.8,+03.2,043,0152,1614881112,12.588 54,0092,0123,0882.9,+03.2,042,0155,1614881412,12.62 52,0090,0121,0882.8,+03.2,042,0157,1614881712,12.635 99,0079,0107,0882.6,+03.0,044,0148,1614882012,12.581 54,0095,0128,0882.7,+02.9,044,0146,1614882312,12.672 52,0131,0177,0882.3,+02.5,045,0125,1614882612,12.724 57,0104,0139,0882.5,+02.3,045,0131,1614882912,12.724 54,0094,0127,0882.5,+02.3,046,0151,1614883212,12.727 99,0107,0144,0882.3,+02.2,046,0137,1614883512,12.732 54,0086,0116,0882.2,+02.1,046,0144,1614883812,12.782 54,0078,0106,0882.4,+01.8,048,0143,1614884112,12.734 52,0094,0127,0882.6,+01.5,048,0150,1614884412,12.784 54,0065,0088,0882.3,+01.4,049,0136,1614884712,12.737 54,0102,0137,0882.5,+01.1,049,0136,1614885012,12.784 57,0078,0106,0882.4,+01.2,049,0151,1614885312,12.738 54,0090,0121,0882.6,+01.2,049,0148,1614885612,12.746 54,0060,0080,0882.4,+01.0,049,0139,1614885912,12.845 54,0107,0144,0882.4,+00.6,050,0142,1614886212,12.888 54,0117,0158,0882.2,+00.6,052,0166,1614886512,12.908 54,0093,0124,0882.2,+00.5,051,0147,1614886812,12.88 54,0120,0161,0882.3,+00.1,052,0148,1614887112,12.895 54,0101,0135,0882.2,-00.1,053,0137,1614887412,12.893 54,0107,0144,0882.1,-00.1,053,0152,1614887712,12.899 54,0116,0156,0882.3,+00.0,052,0165,1614888012,12.898 99,0104,0139,0882.1,-00.1,052,0132,1614888312,12.903 54,0087,0117,0882.3,-00.3,053,0152,1614888612,12.946 54,0098,0132,0882.1,-00.4,053,0150,1614888912,12.899 54,0071,0096,0882.0,-00.5,054,0161,1614889212,12.904 54,0073,0098,0881.9,-00.8,054,0147,1614889513,13.003 54,0071,0096,0882.4,-00.6,055,0154,1614889813,13.052 54,0115,0155,0882.3,-00.7,054,0134,1614890113,13.059 54,0091,0122,0881.8,-00.8,054,0140,1614890413,13.106 99,0079,0107,0882.0,-00.8,054,0133,1614890713,13.075 57,0064,0087,0881.8,-00.9,055,0146,1614891013,13.071 54,0054,0073,0882.2,-01.1,055,0138,1614891313,13.07 54,0068,0092,0882.0,-01.2,054,0161,1614891613,13.077 99,0070,0095,0882.0,-01.5,055,0146,1614891913,13.072 54,0083,0112,0882.1,-01.7,057,0153,1614892213,13.09 54,0084,0113,0882.1,-01.6,056,0127,1614892513,13.091 57,0071,0096,0881.9,-01.7,056,0159,1614892813,13.094 54,0060,0080,0882.0,-01.6,056,0158,1614893113,13.247 99,0063,0086,0881.8,-01.7,056,0134,1614893413,13.252 57,0055,0074,0881.8,-01.8,057,0126,1614893713,13.247 52,0053,0071,0881.7,-01.7,058,0143,1614894013,13.252 54,0045,0060,0882.0,-02.0,057,0147,1614894313,13.289 54,0040,0054,0881.5,-02.0,057,0153,1614894613,13.243 54,0033,0045,0881.8,-02.1,057,0121,1614894913,13.252 54,0040,0054,0881.4,-02.0,058,0170,1614895213,13.26 54,0038,0052,0881.4,-02.0,058,0164,1614895513,13.245 99,0030,0042,0881.3,-02.0,057,0159,1614895813,13.256 54,0032,0044,0881.3,-02.1,058,0137,1614896113,13.254 54,0029,0039,0881.6,-02.2,057,0126,1614896413,13.259 54,0024,0032,0881.3,-02.3,057,0155,1614896713,13.356 54,0029,0039,0881.5,-02.3,058,0157,1614897013,13.41 54,0029,0039,0881.3,-02.4,058,0145,1614897313,13.411 54,0028,0038,0881.3,-02.1,058,0146,1614897613,13.413 59,0028,0038,0881.3,-02.4,059,0145,1614897913,13.41 57,0029,0039,0881.2,-02.4,058,0154,1614898213,13.412 54,0027,0037,0881.2,-02.4,058,0131,1614898513,13.422 54,0025,0034,0881.2,-02.4,058,0145,1614898813,13.426 54,0020,0027,0881.2,-02.4,059,0130,1614899113,13.433 99,0021,0028,0881.2,-02.4,058,0140,1614899413,13.429 99,0024,0032,0881.0,-02.5,059,0151,1614899713,13.429 54,0020,0027,0881.1,-02.5,059,0171,1614900013,13.437 57,0022,0029,0880.9,-02.7,059,0140,1614900313,13.534 57,0023,0031,0881.2,-02.9,060,0157,1614900613,13.586 54,0022,0029,0881.1,-02.9,060,0142,1614900913,13.592 57,0022,0029,0880.9,-02.9,060,0148,1614901213,13.594 59,0017,0023,0881.2,-02.7,059,0137,1614901513,13.604 57,0020,0027,0881.1,-02.8,061,0171,1614901813,13.604 99,0019,0026,0881.3,-02.7,060,0148,1614902113,13.603 54,0024,0032,0881.1,-02.9,061,0144,1614902413,13.607 99,0023,0031,0881.0,-02.9,061,0173,1614902713,13.611 99,0022,0029,0881.0,-03.1,061,0173,1614903013,13.617 57,0022,0029,0881.0,-03.1,061,0122,1614903313,13.618 57,0022,0029,0881.0,-03.3,061,0159,1614903613,13.626 54,0017,0023,0880.7,-03.4,062,0164,1614903913,13.716 57,0016,0022,0880.9,-03.3,062,0140,1614904213,13.775 57,0017,0023,0880.8,-03.3,062,0152,1614904513,13.781 99,0019,0026,0880.7,-03.4,062,0150,1614904813,13.777 57,0018,0024,0880.6,-03.4,062,0124,1614905113,13.786 99,0020,0027,0880.5,-03.6,063,0172,1614905413,13.78 54,0017,0023,0880.3,-03.6,062,0158,1614905713,13.781 54,0016,0022,0880.7,-03.5,062,0159,1614906013,13.793 99,0019,0026,0880.5,-03.4,062,0153,1614906313,13.799 57,0016,0022,0880.5,-03.6,064,0143,1614906613,13.803 54,0018,0024,0880.3,-03.7,063,0149,1614906913,13.8 54,0022,0029,0880.3,-03.7,063,0148,1614907213,13.815 57,0017,0023,0880.3,-03.8,063,0149,1614907513,13.92 57,0016,0022,0880.0,-03.8,063,0152,1614907813,13.978 54,0020,0027,0880.2,-03.8,063,0147,1614908113,13.99 57,0020,0027,0880.1,-03.8,063,0164,1614908413,13.973 57,0019,0026,0880.3,-03.7,063,0149,1614908713,13.972 57,0019,0026,0880.1,-03.8,064,0147,1614909013,13.989 57,0017,0023,0880.1,-03.8,064,0146,1614909313,13.988 99,0021,0028,0880.4,-04.0,063,0158,1614909613,13.994 57,0024,0032,0880.1,-04.0,064,0154,1614909914,14.013 59,0021,0028,0879.8,-04.0,063,0157,1614910214,14.001 57,0024,0032,0879.9,-04.1,064,0122,1614910514,14.015 59,0027,0037,0880.2,-04.2,065,0159,1614910814,14.02 99,0021,0028,0880.2,-04.2,065,0154,1614911114,14.123 57,0019,0026,0879.9,-04.1,065,0143,1614911414,14.164 57,0044,0059,0879.9,-03.9,064,0137,1614911714,14.173 57,0018,0024,0880.0,-04.0,064,0155,1614912014,14.178 99,0018,0024,0880.0,-04.2,064,0153,1614912314,14.174 57,0182,0244,0880.0,-04.3,065,0134,1614912614,14.183 57,0018,0024,0880.0,-04.3,065,0144,1614912914,14.181 57,0016,0022,0880.0,-04.4,065,0149,1614913214,14.191 57,0020,0027,0879.8,-04.5,065,0151,1614913514,14.207 99,0028,0038,0879.7,-04.5,066,0126,1614913814,14.193 99,0025,0034,0880.1,-04.5,065,0131,1614914114,14.201 59,0022,0029,0879.8,-04.3,065,0161,1614914414,14.213 57,0025,0034,0879.6,-04.4,065,0137,1614914714,14.303 57,0034,0047,0879.8,-04.5,065,0149,1614915014,14.368 99,0037,0050,0879.6,-04.6,066,0133,1614915314,14.375 57,0082,0111,0879.7,-04.6,066,0151,1614915614,14.39 54,0050,0068,0879.8,-04.7,066,0153,1614915914,14.37 59,0065,0088,0879.6,-04.7,066,0147,1614916214,14.378 57,0096,0129,0880.0,-04.6,066,0154,1614916514,14.381 99,0075,0101,0879.9,-04.6,066,0137,1614916814,14.39 54,0096,0129,0879.8,-04.5,066,0127,1614917114,14.397 57,0109,0148,0879.9,-04.7,066,0135,1614917414,14.409 57,0093,0124,0879.8,-04.9,067,0160,1614917714,14.403 57,0139,0187,0879.6,-04.9,067,0146,1614918014,14.404 54,0093,0124,0879.6,-04.8,067,0148,1614918314,14.507 57,0071,0096,0879.7,-04.9,066,0155,1614918614,14.562 54,0068,0092,0879.4,-05.0,067,0140,1614918914,14.58 54,0084,0113,0879.7,-04.8,066,0129,1614919214,14.583 54,0113,0153,0879.7,-04.7,067,0146,1614919514,14.572 54,0113,0153,0879.5,-04.8,067,0153,1614919814,14.574 99,0059,0079,0879.5,-05.2,067,0155,1614920114,14.581 54,0043,0058,0879.6,-05.2,067,0156,1614920414,14.585 54,0076,0102,0879.5,-05.1,067,0153,1614920714,14.583 54,0090,0121,0879.4,-05.0,067,0153,1614921014,14.593 54,0069,0093,0879.3,-05.0,067,0164,1614921314,14.597 54,0106,0142,0879.3,-05.0,067,0133,1614921614,14.599 52,0197,0266,0879.7,-04.7,066,0123,1614921914,14.714 54,0058,0078,0880.0,-04.7,065,0182,1614922214,14.755 54,0150,0202,0879.5,-04.4,066,0159,1614922514,14.763 54,0245,0329,0879.8,-04.1,065,0141,1614922814,14.765 54,0078,0106,0879.8,-04.0,064,0140,1614923114,14.776 45,0087,0117,0879.9,-03.8,064,0141,1614923414,14.772 42,0072,0097,0879.9,-03.7,064,0145,1614923714,14.769 52,0049,0066,0879.6,-03.6,063,0154,1614924014,14.776 45,0047,0064,0880.0,-03.2,062,0125,1614924614,14.79 99,0042,0057,0880.2,-03.0,061,0149,1614924914,14.772 52,0052,0070,0880.1,-02.7,061,0156,1614925214,14.791 49,0058,0078,0880.1,-02.4,061,0127,1614925514,14.882 49,0066,0090,0880.2,-01.9,060,0142,1614925814,14.94 99,0070,0095,0880.1,-01.5,059,0138,1614926114,14.951 52,0069,0093,0880.3,-01.2,058,0138,1614926414,14.94 99,0070,0095,0880.4,-00.9,057,0153,1614926714,14.936 47,0034,0047,0880.3,-00.8,055,0129,1614927014,14.962 52,0048,0065,0880.4,-00.4,055,0150,1614927314,14.94 47,0063,0086,0880.7,+00.1,054,0140,1614927614,14.933 49,0035,0048,0880.2,+00.2,053,0159,1614927914,14.928 99,0033,0045,0880.4,+00.6,052,0118,1614928214,14.971 49,0028,0038,0880.4,+00.8,050,0160,1614928514,14.939 99,0022,0029,0880.6,+01.1,049,0146,1614928814,14.96 47,0031,0043,0880.4,+01.8,046,0129,1614929415,15.087 99,0040,0054,0880.4,+02.1,046,0159,1614929715,15.097 47,0051,0069,0880.2,+02.2,050,0129,1614930015,15.099 47,0056,0075,0880.3,+02.5,049,0147,1614930315,15.094 99,0060,0080,0880.2,+02.7,049,0150,1614930615,15.107 49,0053,0071,0880.2,+03.0,049,0134,1614930915,15.081 99,0069,0093,0880.0,+03.3,047,0147,1614931215,15.105 35,0057,0076,0880.2,+03.7,046,0139,1614931518,18.035 47,0064,0087,0880.0,+03.9,049,0151,1614931815,15.066 30,0041,0055,0880.0,+03.9,049,0151,1614932117,17.706 54,0058,0078,0880.3,+04.4,048,0153,1614932415,15.071 64,0018,0024,0879.9,+03.8,045,0155,1614932715,15.162 64,0046,0063,0880.1,+04.4,046,0159,1614933015,15.214 66,0034,0047,0879.8,+04.6,042,0150,1614933315,15.215 61,0033,0045,0880.1,+04.9,043,0130,1614933615,15.21 61,0034,0047,0879.9,+05.0,042,0187,1614933915,15.221 64,0037,0050,0879.8,+05.3,039,0159,1614934215,15.216 61,0023,0031,0880.0,+05.9,038,0151,1614934515,15.215 61,0014,0018,0879.8,+05.7,037,0142,1614934815,15.211 64,0067,0091,0879.9,+06.2,038,0149,1614935115,15.229 61,0011,0015,0879.7,+06.4,036,0174,1614935415,15.22 61,0025,0034,0879.8,+07.1,032,0134,1614935715,15.213 64,0016,0022,0879.9,+06.9,037,0135,1614936015,15.224 61,0024,0032,0879.7,+07.4,035,0153,1614936315,15.292 61,0013,0017,0879.7,+07.0,037,0140,1614936615,15.346 99,0038,0052,0879.7,+07.8,034,0156,1614936915,15.36 59,0087,0117,0879.6,+08.2,031,0149,1614937215,15.388 61,0017,0023,0879.8,+07.9,037,0158,1614937515,15.334 61,0028,0038,0880.0,+08.3,030,0133,1614937815,15.335 64,0072,0097,0879.6,+08.9,031,0134,1614938115,15.336 99,0022,0029,0879.8,+09.1,029,0140,1614938415,15.337 99,0031,0043,0879.5,+09.8,026,0170,1614938715,15.329 59,0024,0032,0879.6,+09.3,032,0156,1614939015,15.324 61,0018,0024,0879.5,+10.0,031,0139,1614939315,15.345 59,0132,0178,0879.7,+10.5,026,0138,1614939615,15.311 59,0223,0300,0879.4,+10.9,025,0125,1614939915,15.405 59,0096,0129,0879.9,+11.1,027,0118,1614940215,15.494 61,0046,0063,0879.4,+11.3,027,0136,1614940515,15.466 61,0017,0023,0879.6,+11.3,022,0138,1614941115,15.459 59,0027,0037,0879.7,+11.9,024,0147,1614941415,15.465 61,0032,0044,0879.4,+12.0,024,0140,1614941715,15.445 61,0025,0034,0879.7,+11.8,022,0142,1614942015,15.442 59,0017,0023,0879.5,+12.2,023,0153,1614942315,15.457 59,0021,0028,0879.3,+11.9,022,0137,1614942615,15.431 61,0014,0018,0879.2,+12.3,023,0128,1614942915,15.449 59,0052,0070,0879.3,+12.1,023,0146,1614943215,15.417 61,0030,0042,0879.2,+12.3,021,0132,1614943515,15.564 61,0036,0049,0879.1,+12.4,023,0161,1614943815,15.59 59,0020,0027,0878.9,+12.4,023,0141,1614944115,15.561 61,0154,0207,0878.9,+12.3,023,0136,1614944415,15.558 99,0015,0021,0879.1,+12.4,021,0157,1614944715,15.563 59,0010,0013,0878.8,+12.2,023,0147,1614945015,15.551 59,0010,0013,0879.2,+12.5,019,0135,1614945318,18.216 54,0009,0012,0878.9,+12.4,018,0127,1614945915,15.57 57,0009,0012,0879.1,+12.5,018,0142,1614946215,15.548 52,0013,0017,0879.1,+12.4,019,0123,1614946515,15.549 42,0017,0023,0878.7,+12.7,019,0171,1614947115,15.629 49,0006,0008,0878.8,+12.6,017,0157,1614947415,15.709 42,0020,0027,0878.9,+12.5,019,0124,1614947715,15.673 37,0025,0034,0878.6,+13.0,017,0124,1614948315,15.7 40,0041,0055,0878.5,+13.0,017,0140,1614948615,15.676 45,0009,0012,0879.0,+13.2,018,0117,1614948915,15.666 59,0016,0022,0878.8,+13.5,018,0138,1614949515,15.657 33,0007,0010,0878.7,+13.1,017,0142,1614950115,15.648 52,0007,0010,0878.8,+13.4,017,0147,1614950415,15.671 37,0010,0013,0878.6,+13.1,015,0143,1614950715,15.736 37,0028,0038,0878.7,+12.9,018,0150,1614951015,15.782 54,0013,0017,0878.8,+13.2,016,0150,1614951315,15.779 37,0012,0016,0878.7,+13.1,016,0134,1614951615,15.775 47,0006,0008,0878.5,+13.1,016,0157,1614951915,15.771 54,0007,0010,0878.6,+13.7,016,0141,1614952215,15.804 52,0015,0021,0878.8,+13.5,016,0148,1614952515,15.792 99,0007,0010,0879.0,+14.0,014,0132,1614952815,15.753 57,0011,0015,0878.8,+13.3,013,0124,1614953115,15.792 54,0024,0032,0878.8,+13.4,015,0155,1614953415,15.753 42,0007,0010,0878.9,+13.3,013,0150,1614953715,15.753 42,0005,0007,0878.9,+14.0,012,0147,1614954015,15.751 42,0008,0011,0878.8,+13.2,011,0144,1614954315,15.836 33,0005,0007,0879.0,+14.2,009,0148,1614954615,15.923 99,0007,0010,0879.1,+13.7,013,0159,1614954915,15.876 47,0011,0015,0878.8,+13.2,012,0137,1614955215,15.877 52,0008,0011,0878.6,+13.1,012,0136,1614955815,15.912 99,0007,0010,0878.7,+13.2,012,0165,1614956115,15.868 49,0006,0008,0878.8,+13.2,011,0136,1614956415,15.854 54,0008,0011,0878.9,+13.1,012,0153,1614956715,15.878 47,0006,0008,0879.1,+13.0,012,0129,1614957015,15.876 49,0006,0008,0879.2,+12.5,014,0138,1614957315,15.846 99,0014,0018,0879.0,+11.9,016,0139,1614957615,15.854 59,0006,0008,0878.9,+11.5,017,0133,1614957915,15.929 57,0021,0028,0878.8,+11.1,017,0144,1614958215,15.997 64,0010,0013,0878.9,+10.7,017,0133,1614958515,15.985 64,0008,0011,0878.7,+10.0,019,0146,1614958816,16.002 52,0007,0010,0878.6,+10.1,019,0148,1614959115,15.987 99,0009,0012,0879.1,+10.0,019,0157,1614959415,15.988 30,0008,0011,0878.9,+09.8,020,0157,1614959715,15.986 37,0016,0022,0879.1,+09.6,020,0152,1614960016,16.022 42,0014,0018,0879.4,+09.2,020,0149,1614960315,15.975 42,0521,0704,0879.2,+08.6,026,0151,1614960615,15.978 61,0293,0395,0879.2,+08.2,027,0143,1614960915,15.981 61,0098,0132,0879.2,+07.7,029,0155,1614961216,16.024 64,0160,0215,0879.2,+07.5,029,0130,1614961516,16.079 64,0077,0103,0879.5,+06.9,031,0157,1614961816,16.124 64,0076,0102,0879.3,+06.8,031,0162,1614962116,16.132 66,0058,0078,0879.4,+06.3,034,0136,1614962416,16.165 64,0069,0093,0879.5,+06.2,032,0145,1614962716,16.129 64,0113,0153,0879.4,+06.3,032,0124,1614963016,16.158 64,0079,0107,0879.5,+05.9,033,0144,1614963316,16.12 64,0099,0133,0879.7,+05.6,035,0137,1614963616,16.12 64,0131,0177,0880.1,+05.8,033,0137,1614963916,16.125 64,0061,0081,0879.9,+05.7,033,0135,1614964216,16.161 99,0095,0128,0879.6,+05.3,034,0147,1614964516,16.124 64,0086,0116,0880.1,+05.1,036,0132,1614964816,16.117 99,0090,0121,0879.9,+05.3,034,0128,1614965116,16.212 64,0144,0194,0879.8,+04.9,037,0145,1614965416,16.261 64,0130,0176,0879.8,+04.8,037,0151,1614965716,16.305 66,0064,0087,0880.0,+04.7,036,0153,1614966316,16.273 64,0046,0063,0879.8,+04.6,035,0145,1614966616,16.277 66,0086,0116,0880.1,+04.4,036,0144,1614966916,16.275 66,0088,0118,0880.2,+03.9,037,0140,1614967216,16.27 66,0103,0138,0880.2,+03.8,037,0134,1614967516,16.279 66,0109,0148,0880.2,+03.9,037,0150,1614967816,16.268 64,0123,0165,0880.3,+03.8,037,0144,1614968116,16.264 99,0092,0123,0880.7,+03.7,038,0159,1614968416,16.266 66,0084,0113,0880.5,+03.3,039,0141,1614968716,16.366 64,0098,0132,0880.5,+03.2,039,0127,1614969016,16.418 66,0106,0142,0880.4,+03.0,040,0145,1614969316,16.451 64,0114,0154,0880.6,+02.9,040,0143,1614969616,16.426 64,0099,0133,0880.5,+02.9,040,0128,1614969916,16.415 64,0124,0166,0880.7,+02.7,042,0138,1614970216,16.406 64,0091,0122,0880.5,+02.6,042,0139,1614970516,16.407 64,0058,0078,0880.6,+02.5,043,0119,1614970816,16.418 64,0048,0065,0880.6,+02.6,042,0133,1614971116,16.464 66,0065,0088,0880.6,+02.6,042,0137,1614971416,16.417 64,0092,0123,0880.6,+02.5,043,0128,1614971716,16.454 66,0087,0117,0880.5,+02.5,043,0140,1614972016,16.418 64,0082,0111,0880.4,+02.4,043,0148,1614972316,16.509 64,0067,0091,0880.6,+02.1,044,0146,1614972616,16.566 66,0073,0098,0880.3,+02.2,044,0159,1614972916,16.561 64,0071,0096,0880.6,+02.3,043,0152,1614973216,16.569 64,0105,0140,0880.3,+02.4,043,0147,1614973516,16.566 64,0095,0128,0880.7,+02.2,044,0135,1614973816,16.574 66,0053,0071,0880.8,+02.2,043,0145,1614974116,16.569 99,0090,0121,0881.0,+02.2,044,0148,1614974416,16.569 66,0053,0071,0880.5,+02.1,044,0146,1614974716,16.571 66,0074,0100,0880.5,+01.9,044,0163,1614975016,16.581 66,0069,0093,0880.7,+01.8,045,0149,1614975316,16.576 66,0049,0066,0880.7,+01.8,044,0141,1614975616,16.622 66,0087,0117,0880.7,+01.7,045,0130,1614976216,16.766 99,0085,0114,0880.6,+01.7,045,0153,1614976516,16.725 99,0060,0080,0880.5,+01.6,044,0151,1614976816,16.782 64,0051,0069,0880.5,+01.5,045,0157,1614977116,16.73 66,0033,0045,0880.6,+01.7,044,0164,1614977416,16.732 64,0035,0048,0880.9,+01.8,044,0151,1614977716,16.73 64,0035,0048,0880.8,+01.2,046,0159,1614978316,16.778 99,0030,0042,0880.6,+01.3,046,0137,1614978616,16.734 64,0035,0048,0880.9,+01.2,047,0137,1614978916,16.726 64,0034,0047,0880.7,+01.2,047,0144,1614979216,16.772 64,0049,0066,0880.7,+01.2,047,0148,1614979516,16.829 64,0048,0065,0880.8,+01.2,046,0139,1614979816,16.882 64,0031,0043,0880.6,+01.3,046,0161,1614980116,16.891 66,0043,0058,0880.7,+01.3,046,0138,1614980416,16.891 66,0045,0060,0880.6,+01.4,046,0165,1614980716,16.897 64,0031,0043,0880.8,+01.4,046,0144,1614981016,16.945 61,0050,0068,0880.9,+01.4,047,0154,1614981316,16.985 64,0047,0064,0880.8,+00.8,048,0157,1614981616,16.896 66,0038,0052,0880.9,+00.5,048,0134,1614981916,16.892 66,0036,0049,0881.0,+00.4,049,0117,1614982216,16.882 66,0031,0043,0881.2,+00.4,048,0141,1614982516,16.891 64,0028,0038,0881.0,+00.4,049,0167,1614982816,16.885 66,0019,0026,0881.0,+00.4,048,0175,1614983116,16.978 64,0019,0026,0881.0,+00.3,049,0146,1614983417,17.04 66,0029,0039,0880.9,+00.3,050,0156,1614983717,17.043 99,0057,0076,0880.9,+00.1,050,0128,1614984017,17.03 64,0054,0073,0880.9,+00.1,051,0123,1614984317,17.031 64,0031,0043,0881.2,+00.1,052,0166,1614984617,17.054 64,0044,0059,0881.2,+00.0,052,0147,1614984917,17.041 99,0029,0039,0880.9,+00.1,051,0145,1614985217,17.047 66,0025,0034,0880.9,+00.1,051,0144,1614985517,17.049 64,0031,0043,0880.9,+00.1,051,0165,1614985817,17.059 66,0035,0048,0880.9,+00.1,051,0135,1614986117,17.05 64,0034,0047,0881.1,-00.0,051,0131,1614986417,17.043 99,0024,0032,0881.1,-00.3,052,0143,1614986717,17.155 99,0022,0029,0881.0,-00.1,052,0144,1614987017,17.217 66,0022,0029,0881.3,+00.1,053,0140,1614987317,17.208 66,0027,0037,0880.7,-00.2,051,0155,1614987617,17.211 64,0023,0031,0881.0,-00.4,052,0150,1614987917,17.21 66,0023,0031,0881.3,-00.4,053,0153,1614988517,17.222 64,0019,0026,0880.9,-00.2,051,0162,1614988817,17.228 99,0018,0024,0881.0,-00.2,052,0137,1614989117,17.237 66,0018,0024,0880.8,-00.1,051,0142,1614989417,17.227 64,0017,0023,0880.6,-00.2,052,0125,1614989717,17.229 64,0017,0023,0880.9,-00.3,052,0130,1614990017,17.227 64,0016,0022,0881.0,-00.1,052,0151,1614990617,17.388 64,0016,0022,0880.9,+00.0,051,0155,1614990917,17.374 64,0018,0024,0880.8,+00.1,050,0155,1614991217,17.38 66,0018,0024,0880.6,-00.0,052,0157,1614991517,17.375 64,0017,0023,0880.9,+00.3,051,0138,1614991817,17.386 64,0017,0023,0880.9,+00.1,051,0142,1614992117,17.375 66,0018,0024,0880.8,+00.1,051,0145,1614992417,17.391 64,0019,0026,0880.9,+00.2,051,0143,1614992717,17.384 64,0017,0023,0880.9,+00.0,052,0138,1614993017,17.391 64,0017,0023,0880.8,+00.1,052,0149,1614993317,17.384 99,0013,0017,0880.8,+00.2,051,0138,1614993617,17.381 99,0014,0018,0880.8,+00.1,051,0143,1614993917,17.481 64,0014,0018,0880.8,+00.1,052,0158,1614994217,17.532 64,0014,0018,0881.0,+00.4,052,0146,1614994517,17.533 66,0014,0018,0880.9,+00.4,051,0159,1614994817,17.533 64,0013,0017,0880.9,+00.2,052,0147,1614995117,17.526 66,0012,0016,0880.8,+00.1,052,0142,1614995417,17.537 64,0016,0022,0880.7,-00.1,052,0135,1614995717,17.538 64,0016,0022,0880.8,+00.1,052,0131,1614996017,17.543 64,0014,0018,0880.8,+00.1,052,0153,1614996317,17.538 99,0012,0016,0880.6,+00.3,051,0141,1614996617,17.536 66,0013,0017,0880.4,+00.3,051,0155,1614996917,17.548 66,0012,0016,0880.4,+00.3,051,0152,1614997217,17.541 64,0013,0017,0880.8,+00.4,051,0163,1614997517,17.633 66,0009,0012,0880.6,+00.4,050,0167,1614997817,17.69 99,0010,0013,0880.6,+00.5,050,0158,1614998117,17.698 64,0014,0018,0880.8,+00.1,052,0139,1614998417,17.707 66,0012,0016,0880.4,-00.1,053,0157,1614998717,17.705 64,0012,0016,0880.3,-00.2,052,0149,1614999017,17.7 64,0014,0018,0880.4,-00.4,054,0153,1614999317,17.693 64,0017,0023,0880.9,-00.2,053,0128,1614999617,17.7 64,0023,0031,0880.8,+00.1,053,0138,1614999917,17.71 64,0019,0026,0880.8,+00.2,053,0147,1615000217,17.708 66,0020,0027,0880.5,+00.3,053,0145,1615000517,17.709 66,0019,0026,0880.9,+00.2,053,0168,1615000817,17.723 99,0070,0095,0880.6,+00.3,052,0151,1615001117,17.817 66,0021,0028,0880.8,+00.2,053,0143,1615001417,17.859 66,0018,0024,0880.8,+00.1,053,0158,1615001717,17.877 64,0035,0048,0881.0,-00.1,053,0134,1615002017,17.864 64,0012,0016,0880.9,+00.2,051,0147,1615002317,17.871 66,0030,0042,0881.1,+00.3,052,0128,1615002617,17.874 66,0031,0043,0881.1,-00.0,053,0142,1615002917,17.861 64,0064,0087,0881.0,-00.1,053,0167,1615003217,17.856 64,0055,0074,0880.7,-00.2,054,0168,1615003517,17.866 66,0039,0053,0880.7,-00.4,055,0157,1615003817,17.872 64,0038,0052,0881.0,-00.5,055,0137,1615004117,17.874 64,0061,0081,0881.2,-00.4,055,0134,1615004417,17.888 99,0047,0064,0880.8,-00.4,055,0145,1615004717,17.974 66,0047,0064,0881.1,-00.4,055,0138,1615005018,18.045 64,0044,0059,0881.1,-00.6,055,0157,1615005318,18.035 66,0065,0088,0880.6,-00.7,056,0139,1615005618,18.038 66,0067,0091,0880.7,-00.7,057,0140,1615005918,18.046 66,0062,0085,0881.0,-00.5,057,0138,1615006218,18.032 99,0080,0108,0880.8,-00.4,057,0145,1615006518,18.046 66,0108,0145,0880.7,-00.3,058,0147,1615006818,18.038 66,0073,0098,0880.8,-00.4,056,0174,1615007118,18.041 99,0076,0102,0880.9,-00.4,056,0149,1615007418,18.061 66,0084,0113,0880.9,-00.3,055,0134,1615007718,18.043 64,0141,0191,0880.7,-00.4,056,0143,1615008018,18.053 66,0101,0135,0881.1,-00.4,058,0153,1615008318,18.144 64,0120,0161,0880.8,-00.4,057,0136,1615008618,18.221 99,0107,0144,0881.0,-00.4,057,0125,1615008918,18.204 64,0071,0096,0881.2,-00.4,056,0129,1615009218,18.213 66,0064,0087,0881.3,-00.3,055,0140,1615009518,18.224 99,0060,0080,0881.4,-00.2,055,0133,1615009818,18.204 64,0041,0055,0881.4,+00.1,056,0161,1615010118,18.218 66,0107,0144,0881.6,+00.6,055,0155,1615010418,18.205 99,0068,0092,0881.3,+00.5,055,0137,1615010718,18.206 64,0071,0096,0881.8,+00.8,055,0166,1615011018,18.21 70,0046,0063,0881.8,+01.1,053,0144,1615011318,18.208 64,0048,0065,0881.6,+01.3,053,0136,1615011618,18.219 66,0043,0058,0881.7,+01.7,052,0150,1615011918,18.304 64,0039,0053,0881.8,+01.9,051,0134,1615012218,18.354 64,0049,0066,0881.8,+02.1,051,0161,1615012518,18.351 64,0046,0063,0881.9,+02.3,051,0156,1615012818,18.36 66,0082,0111,0882.0,+02.6,050,0138,1615013118,18.353 64,0042,0057,0881.9,+02.8,050,0145,1615013418,18.347 64,0072,0097,0881.9,+02.9,049,0149,1615013718,18.353 64,0032,0044,0881.8,+03.6,046,0151,1615014018,18.367 64,0019,0026,0882.2,+03.7,046,0137,1615014318,18.355 64,0033,0045,0882.3,+04.3,044,0146,1615014618,18.353 64,0039,0053,0881.8,+04.3,045,0135,1615014918,18.344 99,0051,0069,0882.3,+04.8,043,0121,1615015218,18.349 64,0050,0068,0882.0,+04.9,043,0139,1615015518,18.44 64,0035,0048,0882.0,+05.7,041,0130,1615015818,18.484 64,0028,0038,0882.1,+05.2,043,0180,1615016118,18.494 64,0033,0045,0882.2,+05.2,044,0156,1615016418,18.484 99,0039,0053,0882.5,+05.2,045,0145,1615016718,18.501 64,0037,0050,0882.1,+05.7,045,0148,1615017018,18.495 64,0034,0047,0882.5,+05.8,044,0142,1615017318,18.507 64,0032,0044,0882.9,+06.0,040,0157,1615017918,18.468 64,0075,0101,0882.6,+05.9,044,0165,1615018218,18.471 64,0069,0093,0882.5,+05.6,045,0157,1615018518,18.472 64,0051,0069,0882.7,+06.0,044,0126,1615018818,18.501 64,0059,0079,0882.8,+06.0,044,0140,1615019118,18.556 64,0048,0065,0882.7,+05.8,046,0142,1615019418,18.605 99,0034,0047,0882.8,+06.4,042,0109,1615019718,18.633 64,0056,0075,0882.7,+06.4,043,0134,1615020018,18.609 64,0050,0068,0882.9,+06.6,041,0156,1615020318,18.598 64,0035,0048,0882.7,+06.9,038,0127,1615020618,18.602 64,0039,0053,0883.0,+07.0,036,0158,1615020918,18.625 99,0013,0017,0882.9,+07.0,038,0145,1615021518,18.62 99,0013,0017,0883.0,+07.3,037,0132,1615021818,18.646 99,0010,0013,0882.9,+07.0,038,0133,1615022118,18.596 99,0015,0021,0883.1,+07.6,037,0159,1615022418,18.623 61,0020,0027,0883.1,+07.8,037,0132,1615022718,18.695 64,0014,0018,0883.1,+08.1,036,0139,1615023018,18.744 64,0016,0022,0883.2,+07.8,037,0161,1615023318,18.769 61,0030,0042,0883.2,+07.9,038,0110,1615023618,18.734 64,0009,0012,0883.0,+07.5,039,0140,1615023918,18.731 59,0013,0017,0883.4,+07.7,038,0141,1615024218,18.762 61,0017,0023,0883.3,+07.9,038,0145,1615024518,18.733 61,0027,0037,0883.6,+08.1,038,0127,1615024818,18.757 99,0018,0024,0883.4,+07.9,039,0152,1615025118,18.746 64,0017,0023,0883.3,+08.0,039,0164,1615025418,18.722 64,0017,0023,0883.6,+07.5,041,0137,1615025718,18.718 64,0016,0022,0883.6,+07.8,040,0144,1615026018,18.746 61,0014,0018,0883.4,+07.9,040,0160,1615026318,18.847 64,0019,0026,0883.6,+07.8,041,0152,1615026618,18.868 64,0018,0024,0883.4,+08.4,039,0124,1615026918,18.902 99,0011,0015,0883.3,+08.9,039,0149,1615027218,18.867 61,0016,0022,0883.0,+08.8,039,0134,1615027818,18.887 64,0021,0028,0883.1,+07.9,041,0145,1615028118,18.846 99,0014,0018,0883.2,+07.8,040,0121,1615028718,18.85 99,0010,0013,0883.0,+08.5,038,0167,1615029018,18.844 66,0011,0015,0883.2,+07.6,041,0128,1615029318,18.848 66,0019,0026,0882.8,+08.0,041,0145,1615029618,18.848 70,0011,0015,0882.8,+08.5,040,0136,1615029918,18.933 49,0017,0023,0882.7,+08.1,040,0123,1615030219,19.023 54,0020,0027,0882.9,+07.7,042,0165,1615030518,18.992 66,0015,0021,0882.9,+07.6,042,0141,1615030818,18.992 59,0015,0021,0882.5,+07.1,042,0143,1615031418,18.987 99,0012,0016,0882.7,+06.9,042,0146,1615031718,18.983 61,0017,0023,0882.6,+07.2,042,0123,1615032018,18.982 99,0011,0015,0882.9,+08.1,041,0131,1615032618,18.984 57,0019,0026,0882.8,+08.1,041,0145,1615032918,18.968 99,0024,0032,0882.8,+08.6,041,0156,1615033218,18.962 66,0028,0038,0882.7,+08.5,042,0129,1615033519,19.069 61,0032,0044,0882.8,+08.7,041,0133,1615033819,19.113 61,0022,0029,0882.4,+09.2,041,0144,1615034119,19.143 57,0020,0027,0882.7,+09.0,041,0144,1615034419,19.109 64,0036,0049,0882.5,+08.8,041,0153,1615034719,19.176 66,0023,0031,0882.4,+08.4,042,0154,1615035019,19.101 57,0030,0042,0882.3,+08.1,042,0141,1615035319,19.103 54,0026,0036,0882.6,+08.0,043,0144,1615035621,21.776 99,0041,0055,0882.8,+07.7,045,0146,1615035919,19.107 66,0022,0029,0882.6,+08.0,044,0164,1615036219,19.126 72,0026,0036,0882.4,+08.3,043,0168,1615036519,19.115 99,0030,0042,0882.6,+08.5,043,0137,1615036819,19.094 64,0036,0049,0882.5,+08.4,044,0142,1615037119,19.183 57,0039,0053,0882.5,+07.8,050,0133,1615037419,19.238 99,0036,0049,0882.8,+08.2,045,0145,1615038019,19.247 61,0023,0031,0882.4,+08.2,044,0130,1615038319,19.236 66,0023,0031,0882.4,+08.2,045,0138,1615038619,19.234 61,0019,0026,0882.4,+07.9,047,0124,1615038919,19.224 66,0026,0036,0882.7,+07.6,052,0161,1615039819,19.225 64,0031,0043,0882.5,+07.7,051,0170,1615040119,19.225 99,0032,0044,0882.7,+07.4,051,0159,1615040419,19.246 61,0027,0037,0882.6,+07.2,051,0146,1615040719,19.308 61,0037,0050,0883.1,+07.8,049,0128,1615041019,19.367 61,0032,0044,0882.8,+07.7,049,0158,1615041319,19.402 64,0030,0042,0882.7,+08.2,049,0147,1615041619,19.36 64,0030,0042,0882.8,+08.0,051,0160,1615041919,19.355 61,0029,0039,0883.0,+08.8,049,0155,1615042219,19.359 64,0028,0038,0882.8,+08.8,049,0153,1615042519,19.344 64,0023,0031,0883.0,+10.0,044,0128,1615042819,19.378 57,0032,0044,0883.0,+08.8,048,0138,1615043119,19.371 49,0025,0034,0883.1,+08.4,049,0136,1615043719,19.328 57,0024,0032,0883.2,+07.6,053,0161,1615044019,19.344 61,0024,0032,0883.1,+07.2,055,0143,1615044319,19.469 57,0022,0029,0883.1,+06.8,055,0150,1615044619,19.484 59,0019,0026,0883.3,+06.8,053,0136,1615044919,19.485 49,0017,0023,0883.1,+06.6,054,0119,1615045219,19.485 45,0044,0059,0883.4,+06.6,053,0142,1615045519,19.481 45,0033,0045,0883.1,+06.4,053,0150,1615045819,19.518 52,0030,0042,0883.3,+06.1,054,0145,1615046119,19.485 64,0034,0047,0883.4,+05.7,055,0134,1615046419,19.493 49,0030,0042,0883.4,+05.1,056,0139,1615047019,19.478 49,0057,0076,0883.7,+04.8,056,0126,1615047319,19.513 49,0056,0075,0883.6,+04.6,057,0141,1615047619,19.481 49,0050,0068,0884.0,+04.7,057,0133,1615047919,19.569 52,0041,0055,0883.9,+04.7,057,0134,1615048219,19.622 99,0048,0065,0884.1,+04.7,057,0140,1615048519,19.617 49,0040,0054,0883.8,+04.7,056,0145,1615048819,19.617 99,0029,0039,0884.0,+04.3,060,0154,1615049419,19.662 49,0027,0037,0884.0,+04.2,060,0120,1615049719,19.617 49,0026,0036,0884.2,+03.9,061,0138,1615050019,19.621 49,0031,0043,0884.2,+04.0,061,0157,1615050319,19.617 49,0023,0031,0884.3,+03.6,062,0134,1615050619,19.659 49,0035,0048,0884.5,+03.8,061,0151,1615050919,19.619 49,0024,0032,0884.3,+03.6,062,0157,1615051219,19.658 49,0028,0038,0884.2,+03.7,061,0144,1615051519,19.722 49,0036,0049,0884.5,+03.4,063,0172,1615051819,19.804 49,0046,0063,0884.6,+03.5,063,0165,1615052119,19.758 49,0026,0036,0884.7,+03.5,063,0150,1615052419,19.766 52,0020,0027,0884.7,+03.0,060,0151,1615052719,19.765 99,0016,0022,0884.7,+02.6,061,0154,1615053019,19.775 49,0026,0036,0884.8,+02.7,062,0146,1615053319,19.76 49,0030,0042,0884.7,+02.6,060,0126,1615053619,19.767 49,0032,0044,0884.9,+02.2,061,0162,1615053919,19.842 52,0028,0038,0885.2,+02.0,062,0125,1615054219,19.767 52,0031,0043,0884.7,+01.9,062,0141,1615054519,19.778 52,0028,0038,0885.3,+01.7,062,0136,1615054819,19.761 49,0033,0045,0885.0,+01.8,061,0163,1615055119,19.86 49,0026,0036,0885.1,+01.7,062,0138,1615055419,19.92 99,0030,0042,0885.2,+01.6,061,0138,1615055719,19.91 47,0024,0032,0885.1,+01.3,062,0118,1615056019,19.908 99,0022,0029,0885.3,+01.3,062,0156,1615056319,19.915 47,0028,0038,0885.4,+01.1,062,0154,1615056619,19.916 52,0018,0024,0885.3,+00.9,062,0122,1615056919,19.919 49,0027,0037,0885.5,+01.2,062,0149,1615057219,19.916 99,0027,0037,0885.4,+00.9,062,0160,1615057519,19.971 52,0026,0036,0885.5,+00.9,062,0142,1615057819,19.92 52,0025,0034,0885.5,+00.9,061,0152,1615058119,19.926 52,0024,0032,0885.4,+00.8,061,0146,1615058419,19.931 99,0034,0047,0885.6,+00.9,061,0135,1615058720,20.061 49,0024,0032,0885.5,+00.7,062,0159,1615059020,20.071 49,0037,0050,0885.6,+00.8,062,0143,1615059320,20.072 99,0028,0038,0885.8,+00.9,061,0139,1615059620,20.084 49,0023,0031,0885.6,+00.9,064,0142,1615059920,20.081 99,0028,0038,0885.7,+00.8,065,0141,1615060220,20.084 49,0017,0023,0885.9,+00.7,064,0151,1615060520,20.077 52,0019,0026,0886.1,+00.7,064,0143,1615060820,20.122 52,0016,0022,0886.1,+00.6,065,0148,1615061120,20.095 52,0013,0017,0885.8,+00.5,064,0149,1615061420,20.144 49,0015,0021,0885.9,+00.6,062,0155,1615061720,20.093 52,0029,0039,0886.1,+00.6,062,0146,1615062020,20.096 99,0042,0057,0886.2,+00.6,058,0138,1615062620,20.288 52,0027,0037,0886.1,+00.5,057,0156,1615062920,20.243 49,0018,0024,0886.1,+00.3,059,0151,1615063220,20.253 52,0038,0052,0886.3,+00.3,057,0143,1615063520,20.241 49,0023,0031,0886.1,+00.2,057,0148,1615063820,20.245 47,0015,0021,0886.1,+00.1,056,0146,1615064120,20.25 52,0020,0027,0886.0,-00.2,056,0146,1615064420,20.263 99,0017,0023,0886.0,-00.4,055,0159,1615064720,20.268 52,0022,0029,0886.1,-00.4,055,0137,1615065020,20.319 52,0018,0024,0886.1,-00.4,055,0144,1615065320,20.308 99,0017,0023,0886.2,-00.5,055,0122,1615065620,20.311 49,0020,0027,0886.2,-00.4,054,0137,1615065920,20.369 49,0013,0017,0886.5,-00.6,054,0160,1615066220,20.463 52,0026,0036,0886.3,-00.6,055,0156,1615066520,20.43 52,0016,0022,0885.8,-00.8,054,0152,1615066820,20.423 52,0015,0021,0886.0,-00.7,054,0120,1615067120,20.422 99,0018,0024,0886.0,-00.7,054,0132,1615067420,20.465 99,0018,0024,0886.2,-00.8,054,0137,1615067720,20.472 49,0015,0021,0886.1,-00.8,053,0138,1615068020,20.416 49,0012,0016,0886.0,-01.1,053,0135,1615068320,20.418 52,0016,0022,0886.2,-01.1,054,0133,1615068620,20.414 52,0015,0021,0886.5,-01.3,053,0139,1615068932,32.555 99,0016,0022,0886.2,-01.2,053,0147,1615069220,20.42 52,0016,0022,0886.3,-01.1,053,0142,1615069520,20.519 52,0014,0018,0886.3,-01.1,053,0139,1615069820,20.583 52,0014,0018,0886.1,-01.3,052,0135,1615070120,20.577 52,0013,0017,0886.2,-01.2,052,0148,1615070420,20.581 49,0013,0017,0886.2,-01.3,052,0153,1615070720,20.584 49,0012,0016,0886.2,-01.4,052,0135,1615071020,20.584 52,0010,0013,0886.2,-01.3,052,0134,1615071320,20.587 52,0012,0016,0886.1,-01.2,052,0161,1615071620,20.578 49,0011,0015,0886.1,-01.3,052,0138,1615071920,20.587 49,0014,0018,0886.1,-01.2,051,0128,1615072220,20.582 99,0013,0017,0886.2,-01.1,051,0139,1615072520,20.596 49,0011,0015,0886.2,-01.2,051,0151,1615072820,20.598 52,0010,0013,0886.1,-01.2,051,0157,1615073120,20.697 99,0011,0015,0886.2,-01.2,051,0153,1615073420,20.745 45,0010,0013,0886.4,-01.2,050,0134,1615073720,20.751 49,0012,0016,0886.4,-01.1,050,0143,1615074020,20.749 52,0011,0015,0886.1,-01.2,049,0145,1615074320,20.755 52,0010,0013,0886.1,-01.2,049,0139,1615074620,20.749 52,0011,0015,0886.1,-01.4,050,0147,1615074920,20.755 49,0010,0013,0886.4,-01.3,049,0163,1615075220,20.749 99,0011,0015,0886.1,-01.2,048,0132,1615075520,20.759 99,0008,0011,0886.4,-01.3,048,0155,1615075820,20.761 99,0009,0012,0886.1,-01.6,048,0155,1615076120,20.772 52,0010,0013,0886.4,-01.3,049,0155,1615076420,20.763 52,0008,0011,0886.0,-01.5,048,0166,1615076720,20.863 52,0008,0011,0886.2,-01.5,048,0140,1615077020,20.92 49,0009,0012,0886.5,-01.6,048,0146,1615077320,20.914 52,0011,0015,0886.1,-01.6,049,0162,1615077620,20.92 99,0010,0013,0886.2,-01.7,049,0131,1615077920,20.93 52,0010,0013,0886.3,-01.6,049,0134,1615078220,20.929 49,0009,0012,0886.3,-01.8,049,0132,1615078520,20.934 52,0010,0013,0886.0,-01.7,048,0140,1615078820,20.93 49,0007,0010,0886.0,-01.9,048,0145,1615079120,20.933 52,0010,0013,0886.1,-01.8,048,0149,1615079420,20.942 52,0011,0015,0886.0,-01.9,048,0134,1615079720,20.936 49,0009,0012,0886.2,-02.1,048,0134,1615080020,20.949 52,0009,0012,0886.1,-02.1,048,0150,1615080321,21.048 52,0009,0012,0886.1,-01.9,047,0165,1615080621,21.1 99,0012,0016,0886.0,-02.0,047,0131,1615080921,21.1 99,0009,0012,0885.9,-02.0,047,0142,1615081221,21.111 52,0008,0011,0885.9,-02.1,046,0175,1615081521,21.108 52,0010,0013,0885.9,-02.1,046,0153,1615081821,21.103 52,0010,0013,0885.9,-02.1,046,0148,1615082121,21.107 99,0009,0012,0885.8,-02.1,046,0154,1615082421,21.118 52,0010,0013,0885.8,-02.1,045,0145,1615082721,21.111 52,0008,0011,0885.8,-02.0,045,0143,1615083021,21.111 52,0010,0013,0885.6,-02.2,045,0138,1615083321,21.111 99,0011,0015,0885.7,-02.1,045,0142,1615083621,21.121 99,0009,0012,0885.5,-02.1,045,0167,1615083921,21.211 49,0010,0013,0885.8,-02.2,044,0144,1615084221,21.275 52,0009,0012,0885.5,-02.1,044,0145,1615084521,21.266 52,0010,0013,0885.6,-02.3,044,0125,1615084821,21.274 49,0008,0011,0885.6,-02.3,044,0147,1615085121,21.267 99,0008,0011,0885.8,-02.4,044,0142,1615085421,21.271 52,0010,0013,0885.6,-02.3,044,0136,1615085721,21.274 52,0008,0011,0885.7,-02.4,044,0152,1615086021,21.282 52,0011,0015,0885.8,-02.4,045,0147,1615086321,21.277 52,0010,0013,0885.9,-02.3,044,0143,1615086621,21.283 49,0010,0013,0885.6,-02.2,043,0141,1615086921,21.286 99,0013,0017,0885.9,-02.3,044,0156,1615087221,21.299 49,0011,0015,0885.5,-02.2,043,0136,1615087521,21.391 99,0019,0026,0885.5,-02.2,043,0133,1615087821,21.449 99,0036,0049,0886.0,-02.3,044,0144,1615088121,21.451 52,0018,0024,0885.6,-02.5,044,0141,1615088421,21.477 49,0015,0021,0885.9,-02.4,043,0125,1615088721,21.472 52,0021,0028,0885.9,-02.4,043,0148,1615089021,21.453 99,0018,0024,0885.6,-02.5,044,0156,1615089321,21.454 49,0021,0028,0885.8,-02.4,044,0159,1615089621,21.455 52,0023,0031,0885.8,-02.4,044,0150,1615089921,21.464 52,0020,0027,0885.7,-02.5,043,0138,1615090221,21.475 52,0024,0032,0885.5,-02.5,044,0137,1615090521,21.463 99,0028,0038,0885.6,-02.6,044,0135,1615090821,21.473 99,0019,0026,0885.6,-02.6,045,0121,1615091121,21.565 99,0020,0027,0885.6,-02.5,044,0143,1615091421,21.625 52,0019,0026,0885.1,-02.6,044,0137,1615091721,21.624 49,0024,0032,0885.6,-02.5,044,0122,1615092021,21.632 99,0035,0048,0885.6,-02.5,044,0147,1615092321,21.627 99,0028,0038,0885.5,-02.5,044,0135,1615092621,21.632 52,0036,0049,0885.5,-02.5,044,0141,1615092921,21.635 49,0029,0039,0885.6,-02.4,044,0148,1615093221,21.647 49,0044,0059,0885.4,-02.5,045,0145,1615093521,21.643 49,0036,0049,0885.7,-02.5,044,0151,1615093821,21.659 99,0035,0048,0885.4,-02.6,045,0147,1615094121,21.662 52,0021,0028,0885.8,-02.4,044,0156,1615094421,21.643 49,0067,0091,0885.6,-02.5,045,0157,1615094721,21.743 00,0033,0045,0885.6,-02.4,045,0142,1615095021,21.809 52,0027,0037,0885.9,-02.4,045,0138,1615095321,21.823 52,0028,0038,0885.8,-02.3,045,0158,1615095621,21.803 49,0132,0178,0885.7,-02.5,046,0135,1615095921,21.805 49,0037,0050,0886.0,-02.2,044,0119,1615096221,21.801 49,0030,0042,0885.7,-02.1,045,0150,1615096821,21.808 49,0028,0038,0885.8,-02.0,044,0140,1615097121,21.816 52,0035,0048,0885.6,-02.1,045,0117,1615097421,21.829 49,0027,0037,0885.8,-01.7,047,0138,1615097721,21.828 52,0035,0048,0886.1,-01.5,044,0137,1615098021,21.835 49,0031,0043,0886.1,-01.0,044,0131,1615098321,21.916 52,0020,0027,0885.8,-01.2,046,0136,1615098621,21.972 49,0019,0026,0885.8,-01.0,046,0145,1615098921,21.965 52,0015,0021,0885.9,-00.9,047,0140,1615099221,21.978 52,0017,0023,0885.7,-01.0,046,0121,1615099521,21.973 99,0021,0028,0886.0,-00.3,047,0133,1615099821,21.978 52,0019,0026,0886.1,-00.5,048,0134,1615100121,21.971 49,0026,0036,0885.9,-00.0,048,0146,1615100421,21.976 49,0025,0034,0885.9,-00.0,049,0139,1615100721,21.983 99,0021,0028,0886.0,+00.1,048,0148,1615101021,21.967 49,0017,0023,0886.0,-00.2,050,0136,1615101321,21.97 52,0023,0031,0885.8,-00.0,050,0145,1615101621,21.975 49,0027,0037,0885.8,+00.6,047,0158,1615101922,22.095 49,0030,0042,0886.2,+00.6,048,0133,1615102222,22.134 52,0026,0036,0885.7,+00.3,049,0144,1615102522,22.113 49,0020,0027,0885.9,+00.6,049,0141,1615102822,22.111 49,0034,0047,0885.8,+00.8,048,0128,1615103122,22.134 52,0013,0017,0885.7,+00.3,049,0173,1615103422,22.112 52,0017,0023,0885.8,+00.8,047,0139,1615103722,22.125 99,0023,0031,0885.5,+01.0,048,0171,1615104022,22.122 52,0027,0037,0885.8,+00.5,049,0133,1615104322,22.125 49,0015,0021,0886.0,+01.2,048,0143,1615104622,22.123 49,0016,0022,0885.6,+01.2,048,0132,1615104922,22.143 47,0026,0036,0885.5,+01.7,047,0132,1615105222,22.121 99,0018,0024,0885.6,+01.1,048,0137,1615105522,22.212 49,0021,0028,0885.7,+01.5,047,0136,1615105822,22.29 99,0028,0038,0885.6,+01.5,047,0121,1615106122,22.262 49,0044,0059,0885.4,+01.4,047,0152,1615106422,22.298 99,0019,0026,0885.5,+01.5,047,0145,1615106722,22.271 49,0026,0036,0885.4,+01.2,047,0133,1615107022,22.279 99,0021,0028,0885.0,+01.5,048,0127,1615107322,22.279 52,0013,0017,0885.1,+02.1,045,0147,1615107622,22.292 49,0014,0018,0885.2,+02.0,044,0130,1615107922,22.268 49,0015,0021,0885.2,+01.5,046,0165,1615108222,22.266 49,0017,0023,0885.1,+01.6,045,0135,1615108522,22.267 99,0016,0022,0885.3,+01.5,045,0133,1615108822,22.274 49,0018,0024,0885.2,+02.5,044,0154,1615109122,22.404 52,0016,0022,0885.2,+02.6,045,0139,1615109422,22.418 49,0019,0026,0885.2,+02.6,043,0138,1615109722,22.458 99,0016,0022,0884.8,+02.9,041,0165,1615110022,22.426 99,0017,0023,0885.0,+02.8,044,0147,1615110322,22.42 49,0013,0017,0884.9,+03.3,042,0133,1615110622,22.438 52,0015,0021,0884.9,+03.0,043,0132,1615110922,22.446 49,0013,0017,0884.7,+03.0,044,0138,1615111222,22.415 52,0019,0026,0884.7,+03.7,041,0167,1615111522,22.414 49,0016,0022,0884.6,+03.3,041,0150,1615111822,22.443 49,0022,0029,0884.7,+03.5,043,0151,1615112122,22.451 49,0015,0021,0884.6,+03.8,042,0147,1615112422,22.413 49,0018,0024,0884.4,+03.8,041,0127,1615112722,22.535 52,0018,0024,0884.7,+03.9,041,0148,1615113022,22.584 49,0013,0017,0884.8,+04.3,040,0155,1615113322,22.557 49,0023,0031,0884.2,+04.4,040,0137,1615113622,22.55 52,0018,0024,0884.2,+04.4,041,0137,1615113922,22.583 99,0014,0018,0884.4,+04.1,039,0143,1615114222,22.579 49,0018,0024,0884.3,+04.2,040,0134,1615114522,22.557 52,0021,0028,0884.3,+05.1,039,0133,1615114822,22.554 99,0013,0017,0884.0,+03.9,041,0146,1615115122,22.59 49,0019,0026,0883.5,+04.6,042,0137,1615115422,22.563 49,0013,0017,0883.8,+04.2,039,0153,1615115722,22.589 52,0010,0013,0883.6,+03.7,041,0161,1615116022,22.587 49,0011,0015,0883.9,+03.8,042,0143,1615116322,22.68 49,0012,0016,0883.6,+03.6,041,0140,1615116622,22.705 49,0010,0013,0883.3,+03.8,042,0139,1615116922,22.707 52,0014,0018,0883.6,+04.1,041,0125,1615117222,22.704 49,0009,0012,0883.1,+04.3,040,0143,1615117522,22.707 99,0009,0012,0883.5,+04.5,039,0139,1615117822,22.743 49,0011,0015,0883.1,+04.5,040,0154,1615118122,22.739 52,0017,0023,0883.2,+04.0,041,0123,1615118422,22.732 49,0009,0012,0883.2,+04.6,040,0137,1615118722,22.699 49,0009,0012,0883.1,+04.3,041,0129,1615119022,22.697 49,0011,0015,0883.0,+04.2,041,0155,1615119322,22.727 49,0009,0012,0882.8,+04.5,040,0145,1615119622,22.697 49,0013,0017,0882.9,+04.8,039,0157,1615119922,22.885 49,0008,0011,0882.7,+04.3,041,0159,1615120222,22.846 47,0008,0011,0882.8,+04.6,041,0151,1615120522,22.873 49,0009,0012,0882.8,+04.7,042,0143,1615120822,22.842 52,0011,0015,0882.7,+04.5,042,0138,1615121122,22.88 49,0011,0015,0882.7,+05.5,041,0164,1615121422,22.844 49,0009,0012,0882.5,+05.1,041,0148,1615121722,22.84 99,0010,0013,0882.7,+04.8,041,0132,1615122022,22.837 49,0012,0016,0882.4,+05.1,040,0134,1615122322,22.837 49,0010,0013,0882.6,+05.4,040,0131,1615122622,22.834 99,0012,0016,0882.2,+05.5,040,0153,1615122922,22.865 49,0015,0021,0882.7,+05.3,041,0152,1615123222,22.833 49,0017,0023,0882.6,+05.7,040,0151,1615123522,22.968 52,0009,0012,0882.3,+05.3,041,0144,1615123823,23.009 52,0010,0013,0882.4,+05.1,042,0154,1615124122,22.978 99,0012,0016,0882.4,+04.6,043,0153,1615124423,23.006 49,0013,0017,0882.3,+05.1,041,0152,1615124723,23.007 49,0012,0016,0882.2,+05.4,040,0130,1615125022,22.997 47,0011,0015,0882.3,+05.1,041,0166,1615125322,22.988 99,0015,0021,0882.3,+05.0,042,0148,1615125622,22.996 47,0012,0016,0882.2,+05.3,043,0147,1615125922,22.956 99,0018,0024,0882.2,+05.1,042,0159,1615126222,22.956 52,0014,0018,0882.2,+05.5,041,0149,1615126522,22.957 47,0018,0024,0882.2,+04.8,044,0142,1615126822,22.961 49,0032,0044,0882.3,+04.7,043,0166,1615127123,23.053 52,0016,0022,0882.3,+05.5,041,0139,1615127423,23.108 45,0014,0018,0882.2,+04.6,044,0140,1615127723,23.102 49,0015,0021,0882.1,+04.5,045,0160,1615128023,23.097 47,0012,0016,0882.0,+04.0,046,0164,1615128323,23.102 99,0012,0016,0882.1,+03.3,048,0138,1615128623,23.103 49,0015,0021,0882.0,+03.4,047,0149,1615128923,23.137 49,0012,0016,0882.0,+03.4,048,0141,1615129223,23.103 99,0013,0017,0882.2,+03.4,047,0155,1615129523,23.104 49,0012,0016,0882.0,+02.9,049,0130,1615129823,23.104 49,0012,0016,0881.7,+02.8,050,0140,1615130123,23.108 49,0013,0017,0881.7,+02.6,050,0154,1615130423,23.136 49,0012,0016,0881.8,+02.6,049,0150,1615130723,23.193 49,0011,0015,0882.0,+02.4,050,0129,1615131023,23.317 52,0016,0022,0881.7,+02.3,051,0139,1615131323,23.251 52,0012,0016,0881.8,+02.0,052,0139,1615131623,23.293 49,0023,0031,0881.8,+02.0,051,0148,1615131923,23.287 99,0038,0052,0881.9,+01.8,052,0141,1615132223,23.282 00,0142,0192,0881.8,+01.7,052,0142,1615132523,23.26 52,0072,0097,0881.5,+01.6,053,0154,1615132823,23.271 99,0076,0102,0881.7,+01.5,053,0148,1615133123,23.272 49,0051,0069,0881.8,+01.5,053,0139,1615133423,23.255 52,0049,0066,0881.6,+01.2,054,0131,1615133723,23.264 52,0128,0173,0881.7,+01.0,055,0153,1615134023,23.263 49,0096,0129,0881.5,+00.9,054,0127,1615134323,23.402 49,0139,0187,0881.7,+00.7,056,0124,1615134623,23.418 49,0106,0142,0881.9,+00.4,056,0141,1615134923,23.408 99,0065,0088,0882.0,-00.0,057,0147,1615135223,23.417 49,0065,0088,0881.7,+00.1,057,0145,1615135523,23.424 52,0033,0045,0881.4,+00.2,059,0134,1615135823,23.42 52,0025,0034,0881.7,+00.1,060,0134,1615136123,23.471 99,0039,0053,0881.7,+00.1,060,0167,1615136423,23.429 49,0064,0087,0881.6,-00.3,059,0121,1615136723,23.43 49,0087,0117,0881.8,-00.7,059,0147,1615137023,23.469 00,0070,0095,0882.0,-00.8,060,0163,1615137323,23.451 49,0099,0133,0881.6,-01.1,061,0122,1615137623,23.479 52,0073,0098,0881.7,-01.1,061,0173,1615137923,23.544 99,0126,0171,0881.8,-01.3,062,0152,1615138223,23.595 52,0089,0119,0881.8,-01.5,063,0135,1615138523,23.634 49,0080,0108,0881.9,-01.7,063,0138,1615138823,23.599 57,0087,0117,0881.8,-01.6,063,0148,1615139123,23.64 99,0091,0122,0881.8,-01.6,064,0140,1615139423,23.611 52,0081,0109,0881.7,-01.6,064,0138,1615139723,23.608 99,0083,0112,0881.7,-01.6,065,0155,1615140023,23.61 47,0060,0080,0881.3,-01.7,065,0148,1615140323,23.624 49,0089,0119,0881.7,-01.8,065,0143,1615140623,23.611 52,0104,0139,0881.7,-01.8,065,0135,1615140923,23.625 49,0101,0135,0881.5,-01.8,066,0141,1615141223,23.615 99,0111,0150,0881.3,-02.0,066,0136,1615141523,23.754 52,0085,0114,0881.3,-02.0,067,0142,1615141823,23.776 52,0087,0117,0881.5,-02.0,067,0135,1615142123,23.83 52,0104,0139,0881.3,-02.1,068,0154,1615142423,23.805 52,0120,0161,0881.5,-02.0,067,0149,1615142723,23.772 52,0120,0161,0881.5,-02.3,068,0126,1615143023,23.824 52,0121,0163,0881.5,-02.2,068,0162,1615143323,23.788 52,0093,0124,0881.7,-02.2,068,0131,1615143623,23.788 52,0130,0176,0881.5,-02.2,069,0129,1615143923,23.831 52,0118,0159,0881.7,-02.2,069,0141,1615144223,23.795 61,0121,0163,0881.5,-02.3,068,0164,1615144523,23.836 52,0106,0142,0881.3,-02.5,069,0130,1615144823,23.842 52,0077,0103,0881.2,-02.7,069,0141,1615145123,23.9 49,0131,0177,0881.1,-02.9,069,0152,1615145423,23.958 52,0175,0235,0881.2,-02.9,069,0143,1615146023,23.961 52,0153,0206,0881.2,-03.0,069,0155,1615146323,23.957 52,0104,0139,0881.2,-03.0,069,0121,1615146624,24.018 99,0069,0093,0881.3,-03.0,069,0162,1615146923,23.971 99,0116,0156,0881.0,-03.3,070,0118,1615147224,24.021 52,0122,0164,0881.1,-03.3,070,0127,1615147523,23.979 52,0104,0139,0881.0,-03.4,070,0141,1615147824,24.022 54,0136,0183,0880.9,-03.3,070,0158,1615148123,23.981 99,0105,0140,0880.8,-03.5,070,0136,1615148424,24.005 52,0066,0090,0881.3,-03.6,071,0143,1615148724,24.089 52,0091,0122,0881.2,-03.6,070,0144,1615149024,24.141 52,0079,0107,0881.2,-03.6,070,0146,1615149324,24.191 52,0078,0106,0881.1,-03.7,070,0144,1615149624,24.16 99,0105,0140,0880.8,-03.8,070,0139,1615149924,24.176 52,0096,0129,0880.9,-03.8,071,0145,1615150224,24.206 52,0093,0124,0881.1,-04.1,071,0142,1615150524,24.17 52,0104,0139,0880.9,-03.9,071,0143,1615150824,24.173 52,0103,0138,0881.1,-04.1,071,0141,1615151124,24.375 49,0073,0098,0881.1,-04.1,071,0144,1615151424,24.169 52,0271,0365,0880.9,-04.1,071,0135,1615151724,24.182 49,0086,0116,0880.8,-04.0,071,0146,1615152024,24.224 52,0139,0187,0880.6,-04.2,071,0133,1615152324,24.28 52,0082,0111,0880.9,-04.0,071,0153,1615152624,24.337 52,0098,0132,0880.6,-04.1,072,0152,1615152924,24.349 52,0082,0111,0880.5,-04.2,072,0163,1615153224,24.34 52,0082,0111,0880.5,-04.4,072,0125,1615153524,24.345 52,0089,0119,0880.5,-04.4,072,0148,1615153824,24.344 49,0106,0142,0880.3,-04.5,072,0129,1615154124,24.401 52,0074,0100,0880.7,-04.3,072,0142,1615154424,24.353 99,0081,0109,0880.4,-04.5,072,0157,1615154724,24.344 47,0060,0080,0880.2,-04.6,072,0159,1615155024,24.348 49,0093,0124,0880.4,-04.4,071,0150,1615155324,24.348 52,0041,0055,0880.2,-04.5,072,0133,1615155624,24.357 52,0050,0068,0880.4,-04.4,072,0147,1615155924,24.466 99,0068,0092,0880.3,-04.6,071,0134,1615156224,24.511 99,0064,0087,0880.4,-04.6,071,0149,1615156524,24.521 49,0047,0064,0880.2,-04.8,072,0133,1615156824,24.518 99,0051,0069,0880.2,-05.0,072,0149,1615157124,24.526 52,0062,0085,0880.3,-04.8,072,0136,1615157424,24.53 52,0044,0059,0880.2,-04.8,072,0134,1615157724,24.541 99,0033,0045,0880.3,-04.8,072,0139,1615158024,24.545 52,0036,0049,0880.1,-04.6,072,0170,1615158324,24.536 52,0028,0038,0880.4,-04.5,072,0156,1615158624,24.539 52,0027,0037,0880.0,-04.3,071,0138,1615158924,24.545 54,0025,0034,0880.0,-04.0,071,0149,1615159224,24.547 52,0032,0044,0880.3,-04.1,070,0151,1615159524,24.644 52,0026,0036,0880.2,-04.1,070,0158,1615159824,24.71 52,0030,0042,0879.8,-04.0,069,0139,1615160124,24.713 52,0032,0044,0880.1,-04.0,069,0139,1615160424,24.717 99,0026,0036,0880.0,-04.0,069,0154,1615160724,24.722 52,0031,0043,0879.6,-03.9,069,0157,1615161024,24.716 52,0030,0042,0879.9,-03.9,069,0136,1615161324,24.734 57,0036,0049,0879.9,-03.8,069,0166,1615161624,24.735 99,0040,0054,0879.7,-03.7,069,0161,1615161924,24.727 49,0028,0038,0879.9,-03.8,069,0160,1615162224,24.738 99,0027,0037,0879.7,-03.8,068,0146,1615162524,24.727 52,0029,0039,0879.9,-03.7,068,0166,1615162824,24.734 52,0026,0036,0879.6,-03.6,068,0147,1615163124,24.848 52,0026,0036,0879.8,-03.6,071,0147,1615163424,24.896 99,0024,0032,0879.6,-03.6,070,0155,1615163724,24.896 52,0026,0036,0879.4,-03.4,069,0154,1615164024,24.896 52,0022,0029,0879.3,-03.8,069,0161,1615164324,24.896 52,0019,0026,0879.4,-03.7,069,0133,1615164624,24.9 49,0021,0028,0879.6,-03.6,068,0140,1615164924,24.908 52,0023,0031,0879.2,-03.5,067,0146,1615165224,24.914 99,0021,0028,0879.4,-03.5,068,0174,1615165524,24.916 52,0020,0027,0879.3,-03.6,069,0149,1615165824,24.915 52,0019,0026,0879.0,-03.7,069,0155,1615166124,24.917 52,0020,0027,0878.9,-03.6,068,0154,1615166424,24.925 52,0019,0026,0879.1,-03.6,070,0151,1615166725,25.018 52,0023,0031,0879.0,-03.5,069,0144,1615167025,25.076 99,0020,0027,0878.9,-03.8,069,0150,1615167325,25.086 52,0019,0026,0879.0,-03.9,069,0140,1615167625,25.091 52,0025,0034,0879.0,-03.8,072,0136,1615167925,25.08 52,0020,0027,0879.1,-04.0,074,0147,1615168225,25.09 52,0020,0027,0878.8,-04.0,074,0132,1615168525,25.098 49,0020,0027,0878.6,-03.9,073,0149,1615168825,25.093 52,0023,0031,0878.7,-04.3,075,0150,1615169125,25.116 99,0020,0027,0878.9,-04.2,074,0148,1615169425,25.114 49,0021,0028,0878.8,-04.1,073,0157,1615169725,25.109 99,0020,0027,0878.7,-04.3,074,0145,1615170025,25.124 52,0019,0026,0878.7,-04.5,075,0144,1615170325,25.223 52,0020,0027,0878.5,-04.4,075,0154,1615170625,25.267 49,0022,0029,0878.5,-04.4,075,0146,1615170925,25.287 49,0048,0065,0878.5,-04.6,075,0130,1615171225,25.272 52,0026,0036,0878.8,-04.4,074,0134,1615171525,25.28 52,0025,0034,0878.6,-04.5,074,0124,1615171825,25.283 49,0024,0032,0878.4,-04.6,076,0129,1615172125,25.285 52,0022,0029,0878.4,-04.6,074,0149,1615172425,25.291 52,0022,0029,0878.6,-05.0,077,0152,1615172725,25.305 99,0024,0032,0878.5,-04.5,075,0148,1615173025,25.306 49,0122,0164,0878.4,-04.7,075,0152,1615173325,25.295 54,0030,0042,0878.3,-04.7,074,0160,1615173625,25.296 49,0040,0054,0878.3,-04.6,073,0149,1615173925,25.404 49,0038,0052,0878.3,-04.8,074,0160,1615174225,25.481 52,0036,0049,0878.4,-04.8,073,0136,1615174525,25.459 52,0036,0049,0878.5,-04.6,073,0141,1615174825,25.464 99,0048,0065,0878.4,-04.7,072,0148,1615175125,25.469 52,0042,0057,0878.5,-04.8,072,0145,1615175425,25.481 52,0061,0081,0878.3,-05.1,075,0145,1615175725,25.485 99,0045,0060,0878.6,-04.5,073,0140,1615176025,25.473 52,0065,0088,0878.6,-04.5,074,0147,1615176325,25.483 52,0059,0079,0878.4,-04.6,072,0131,1615176625,25.502 52,0065,0088,0878.5,-04.7,071,0133,1615176925,25.49 49,0053,0071,0878.5,-04.7,071,0154,1615177225,25.489 52,0044,0059,0878.3,-04.7,070,0140,1615177525,25.593 52,0054,0073,0878.5,-04.9,072,0160,1615177825,25.66 52,0056,0075,0878.5,-04.9,072,0148,1615178125,25.649 52,0053,0071,0878.4,-04.8,072,0146,1615178425,25.653 57,0054,0073,0878.6,-04.8,071,0146,1615178725,25.656 52,0052,0070,0878.6,-04.8,073,0177,1615179025,25.662 52,0058,0078,0878.7,-04.9,074,0135,1615179325,25.666 52,0057,0076,0878.5,-04.8,074,0160,1615179625,25.685 99,0061,0081,0878.3,-05.0,075,0158,1615179925,25.691 99,0044,0059,0878.5,-04.9,075,0148,1615180225,25.686 99,0044,0059,0878.8,-04.9,075,0154,1615180525,25.689 99,0045,0060,0878.4,-05.0,075,0168,1615180825,25.705 57,0054,0073,0878.4,-05.2,077,0132,1615181125,25.787 52,0063,0086,0878.5,-04.7,075,0159,1615181425,25.842 99,0075,0101,0878.7,-04.5,074,0136,1615181725,25.839 99,0102,0137,0878.5,-04.6,075,0165,1615182025,25.841 99,0068,0092,0878.5,-04.7,075,0149,1615182325,25.87 57,0073,0098,0878.6,-04.3,073,0164,1615182625,25.856 49,0089,0119,0878.7,-04.1,073,0145,1615182925,25.854 49,0063,0086,0878.8,-04.0,072,0142,1615183225,25.878 49,0064,0087,0878.8,-04.1,073,0146,1615183525,25.871 49,0057,0076,0878.5,-04.1,073,0151,1615183825,25.87 49,0060,0080,0878.9,-04.2,074,0140,1615184125,25.857 57,0046,0063,0878.5,-03.4,071,0143,1615184425,25.863 54,0046,0063,0878.8,-03.1,071,0140,1615184725,25.966 52,0059,0079,0878.5,-03.9,073,0139,1615185026,26.05 47,0048,0065,0878.5,-03.4,072,0150,1615185326,26.032 49,0086,0116,0878.8,-03.3,071,0147,1615185626,26.014 52,0099,0133,0878.8,-03.0,071,0151,1615185926,26.015 00,0043,0058,0878.7,-02.9,070,0146,1615186226,26.018 61,0057,0076,0878.7,-02.9,070,0155,1615186526,26.035 61,0049,0066,0878.9,-02.8,070,0156,1615186826,26.03 61,0050,0068,0878.7,-02.2,069,0155,1615187126,26.035 99,0034,0047,0878.9,-02.3,069,0139,1615187426,26.052 99,0029,0039,0879.0,-01.9,068,0159,1615187726,26.024 99,0039,0053,0878.8,-02.0,069,0133,1615188026,26.027 61,0032,0044,0878.8,-02.1,069,0133,1615188326,26.149 99,0034,0047,0879.2,-01.6,069,0158,1615188626,26.18 61,0036,0049,0878.8,-01.8,069,0164,1615188926,26.184 54,0029,0039,0878.6,-01.3,067,0149,1615189226,26.198 49,0031,0043,0878.6,-01.5,067,0146,1615189526,26.2 54,0043,0058,0878.5,-01.2,067,0135,1615189826,26.208 52,0055,0074,0878.6,-01.3,067,0149,1615190126,26.192 42,0051,0069,0878.6,-01.7,070,0148,1615190426,26.183 99,0041,0055,0878.5,-01.3,068,0163,1615190726,26.194 99,0036,0049,0878.8,-00.6,066,0147,1615191026,26.193 54,0044,0059,0878.2,-00.5,066,0133,1615191326,26.188 52,0034,0047,0878.6,-00.6,066,0178,1615191626,26.213 52,0036,0049,0878.5,-00.2,064,0147,1615191926,26.29 52,0030,0042,0878.4,-00.3,064,0144,1615192226,26.381 54,0027,0037,0878.2,+00.5,064,0156,1615192829,29.085 54,0045,0060,0878.2,+01.3,060,0144,1615193126,26.344 99,0032,0044,0878.2,+01.3,060,0159,1615193426,26.348 99,0029,0039,0878.3,+01.5,060,0151,1615193726,26.343 52,0039,0053,0878.1,+02.0,060,0143,1615194026,26.353 59,0027,0037,0878.3,+02.1,059,0136,1615194326,26.35 57,0025,0034,0878.2,+02.6,050,0145,1615194626,26.367 99,0056,0075,0878.1,+03.4,047,0133,1615194926,26.337 00,0034,0047,0878.1,+04.0,048,0149,1615195226,26.339 99,0030,0042,0878.0,+04.4,050,0173,1615195526,26.438 99,0010,0013,0878.2,+04.9,036,0156,1615195826,26.497 99,0015,0021,0878.2,+05.7,034,0160,1615196126,26.484 52,0008,0011,0878.3,+06.0,029,0147,1615196429,29.362 52,0014,0018,0878.3,+06.2,028,0176,1615196726,26.477 54,0007,0010,0878.0,+06.0,027,0155,1615197026,26.472 54,0012,0016,0877.9,+06.4,027,0129,1615197326,26.479 52,0013,0017,0878.0,+06.9,027,0148,1615197626,26.476 52,0010,0013,0877.7,+06.8,027,0139,1615197926,26.468 99,0008,0011,0877.7,+06.7,027,0149,1615198226,26.473 49,0008,0011,0877.7,+06.9,026,0142,1615198526,26.467 99,0011,0015,0877.7,+06.8,025,0151,1615198826,26.459 52,0010,0013,0877.5,+07.0,025,0140,1615199126,26.563 54,0010,0013,0877.8,+07.1,025,0149,1615199426,26.61 57,0013,0017,0877.8,+07.3,022,0137,1615199726,26.608 54,0009,0012,0877.7,+07.0,024,0150,1615200026,26.637 54,0019,0026,0877.9,+07.6,026,0144,1615200326,26.627 54,0014,0018,0877.9,+07.6,023,0137,1615200926,26.61 49,0009,0012,0877.6,+07.3,025,0154,1615201226,26.621 59,0010,0013,0877.8,+07.6,024,0140,1615201526,26.597 54,0011,0015,0877.6,+07.5,025,0167,1615201826,26.619 57,0007,0010,0877.3,+07.6,025,0119,1615202126,26.631 61,0008,0011,0877.2,+07.7,024,0140,1615202426,26.648 59,0014,0018,0877.5,+07.8,024,0134,1615202726,26.683 99,0013,0017,0877.3,+08.1,024,0146,1615203026,26.739 61,0037,0050,0877.3,+08.1,024,0155,1615203326,26.733 59,0012,0016,0877.1,+08.0,024,0163,1615203626,26.736 57,0008,0011,0877.0,+07.9,024,0152,1615204226,26.758 57,0009,0012,0877.0,+08.0,023,0136,1615204526,26.752 59,0011,0015,0876.8,+08.1,024,0137,1615204826,26.72 61,0010,0013,0876.7,+08.3,022,0157,1615205126,26.756 59,0011,0015,0876.9,+08.4,022,0139,1615205426,26.72 99,0011,0015,0876.7,+08.5,022,0148,1615205726,26.719 59,0009,0012,0876.9,+08.5,021,0128,1615206026,26.72 99,0013,0017,0876.5,+09.4,022,0144,1615206326,26.846 59,0008,0011,0876.6,+08.8,022,0134,1615206626,26.887 59,0013,0017,0876.5,+09.0,022,0154,1615206926,26.859 59,0016,0022,0876.6,+09.0,022,0155,1615207226,26.85 59,0011,0015,0876.3,+08.5,024,0137,1615207526,26.856 59,0013,0017,0876.3,+08.5,022,0145,1615207826,26.851 54,0014,0018,0876.3,+08.8,023,0141,1615208126,26.848 99,0007,0010,0876.5,+09.3,023,0114,1615208426,26.844 54,0008,0011,0876.5,+09.4,023,0156,1615208726,26.848 54,0011,0015,0876.2,+10.0,023,0147,1615209026,26.869 54,0012,0016,0876.6,+09.9,023,0165,1615209326,26.84 57,0008,0011,0876.4,+09.2,023,0129,1615209626,26.858 57,0006,0008,0876.4,+09.7,022,0148,1615209926,26.97 54,0008,0011,0876.6,+09.9,022,0147,1615210226,26.982 99,0014,0018,0876.5,+09.9,023,0115,1615210527,27.005 54,0009,0012,0876.7,+09.5,022,0173,1615210826,26.969 59,0009,0012,0876.5,+09.1,023,0138,1615211127,27.004 57,0005,0007,0876.6,+08.7,024,0156,1615211426,26.965 57,0014,0018,0876.8,+08.4,025,0154,1615211726,26.963 99,0013,0017,0876.6,+08.2,026,0159,1615212026,26.973 99,0006,0008,0876.7,+07.9,026,0133,1615212326,26.959 99,0018,0024,0876.5,+08.1,026,0153,1615212626,27 59,0016,0022,0876.7,+07.8,028,0155,1615212926,26.992 59,0016,0022,0876.3,+07.8,027,0127,1615213226,26.955 57,0018,0024,0876.6,+07.7,028,0132,1615213527,27.057 99,0016,0022,0876.8,+07.7,029,0127,1615213827,27.119 54,0014,0018,0876.6,+07.3,029,0148,1615214127,27.106 57,0055,0074,0876.5,+07.3,029,0139,1615214427,27.144 99,0032,0044,0876.8,+07.3,030,0119,1615214727,27.156 99,0014,0018,0877.0,+07.1,031,0140,1615215327,27.113 57,0022,0029,0876.7,+07.0,031,0131,1615215627,27.109 57,0010,0013,0876.7,+06.8,032,0134,1615215927,27.108 99,0017,0023,0876.6,+06.9,032,0159,1615216227,27.132 57,0025,0034,0876.7,+06.9,032,0152,1615216527,27.12 59,0031,0043,0876.8,+06.8,033,0149,1615216827,27.096 57,0024,0032,0876.7,+06.8,033,0143,1615217127,27.198 99,0027,0037,0876.6,+06.8,033,0135,1615217427,27.277 99,0021,0028,0876.8,+06.7,034,0148,1615217727,27.24 57,0057,0076,0876.9,+06.7,034,0148,1615218327,27.238 57,0016,0022,0876.5,+06.5,035,0153,1615218627,27.282 59,0015,0021,0876.5,+06.5,035,0136,1615218927,27.247 99,0021,0028,0876.7,+06.5,035,0144,1615219227,27.243 99,0022,0029,0877.0,+06.3,036,0148,1615219527,27.242 57,0024,0032,0876.8,+06.1,036,0123,1615219827,27.24 57,0042,0057,0876.9,+05.9,037,0155,1615220127,27.245 57,0058,0078,0877.1,+05.6,038,0152,1615220427,27.244 54,0058,0078,0876.8,+05.4,039,0133,1615220727,27.33 57,0032,0044,0876.9,+05.3,039,0130,1615221027,27.381 99,0042,0057,0877.3,+05.2,040,0160,1615221327,27.418 57,0044,0059,0877.2,+05.0,041,0138,1615221627,27.445 54,0036,0049,0876.9,+04.7,041,0135,1615221927,27.418 57,0035,0048,0877.2,+04.4,043,0146,1615222227,27.391 99,0047,0064,0877.2,+04.2,043,0146,1615222527,27.388 57,0042,0057,0877.0,+03.8,044,0138,1615222827,27.425 99,0042,0057,0877.2,+03.9,044,0149,1615223127,27.384 57,0060,0080,0877.2,+03.8,044,0139,1615223427,27.385 57,0051,0069,0877.5,+03.7,045,0141,1615223727,27.417 99,0028,0038,0877.3,+03.8,044,0156,1615224027,27.416 99,0042,0057,0877.4,+03.8,045,0153,1615224327,27.522 57,0044,0059,0877.3,+03.6,045,0140,1615224627,27.522 54,0048,0065,0877.7,+03.1,047,0146,1615224927,27.568 99,0041,0055,0877.7,+02.6,048,0116,1615225230,30.176 99,0020,0027,0877.6,+02.3,049,0132,1615225527,27.528 99,0034,0047,0877.6,+02.2,050,0134,1615226127,27.539 54,0012,0016,0877.9,+02.2,050,0143,1615226427,27.529 57,0031,0043,0877.7,+02.2,050,0144,1615226727,27.532 57,0046,0063,0877.8,+02.1,050,0111,1615227027,27.569 54,0034,0047,0877.8,+02.1,050,0152,1615227327,27.536 54,0084,0113,0878.1,+02.0,051,0135,1615227627,27.576 57,0180,0241,0878.0,+01.7,052,0176,1615227927,27.677 99,0163,0219,0878.0,+01.9,052,0142,1615228527,27.685 57,0107,0144,0878.0,+02.0,051,0139,1615228827,27.694 57,0074,0100,0878.1,+01.9,052,0145,1615229127,27.696 57,0090,0121,0878.4,+02.2,051,0144,1615229727,27.731 99,0050,0068,0878.4,+02.5,050,0170,1615230027,27.747 54,0028,0038,0878.2,+02.7,050,0150,1615230327,27.693 57,0026,0036,0878.1,+02.8,049,0160,1615230627,27.735 54,0037,0050,0878.2,+02.9,049,0136,1615230927,27.739 54,0090,0121,0878.3,+02.8,050,0151,1615231227,27.697 57,0082,0111,0878.5,+02.7,050,0148,1615231527,27.799 54,0077,0103,0878.6,+02.7,051,0138,1615231827,27.831 54,0109,0148,0878.5,+02.7,051,0151,1615232127,27.882 54,0100,0134,0878.5,+02.6,051,0151,1615232427,27.946 57,0071,0096,0878.4,+02.5,051,0169,1615232727,27.848 54,0045,0060,0878.2,+02.4,051,0126,1615233027,27.849 54,0054,0073,0878.5,+02.4,051,0143,1615233327,27.85 54,0048,0065,0878.4,+02.2,052,0156,1615233627,27.849 99,0047,0064,0878.5,+02.0,053,0138,1615233927,27.85 54,0055,0074,0878.6,+01.9,053,0119,1615234227,27.894 54,0051,0069,0878.6,+01.8,053,0129,1615234527,27.898 54,0034,0047,0878.7,+01.9,053,0150,1615234827,27.851 99,0030,0042,0878.6,+01.9,053,0117,1615235127,27.948 54,0038,0052,0878.7,+01.9,053,0159,1615235428,28.006 54,0076,0102,0878.7,+02.0,053,0158,1615235728,28.004 57,0055,0074,0878.5,+02.0,053,0153,1615236028,28.011 54,0086,0116,0878.6,+02.1,053,0146,1615236328,28.052 54,0062,0085,0878.6,+02.1,053,0136,1615236628,28.062 99,0055,0074,0878.9,+02.0,053,0140,1615236928,28.001 57,0077,0103,0878.9,+02.1,052,0150,1615237228,28.002 54,0038,0052,0878.7,+01.9,053,0165,1615237528,28.001 54,0029,0039,0878.8,+01.6,054,0130,1615237828,28.046 54,0044,0059,0879.0,+01.7,054,0135,1615238128,28.001 54,0028,0038,0879.0,+01.7,054,0133,1615238428,28.005 54,0045,0060,0878.7,+01.7,054,0144,1615238728,28.1 54,0019,0026,0878.5,+01.8,054,0138,1615239028,28.144 54,0029,0039,0879.0,+01.9,053,0154,1615239328,28.148 57,0027,0037,0878.9,+01.7,054,0148,1615239628,28.148 54,0032,0044,0879.1,+01.7,054,0144,1615239928,28.208 54,0020,0027,0879.1,+01.8,053,0137,1615240228,28.197 99,0016,0022,0879.1,+01.7,054,0159,1615240528,28.196 54,0017,0023,0878.9,+01.6,054,0133,1615240828,28.158 57,0016,0022,0879.1,+01.8,052,0141,1615241128,28.147 54,0017,0023,0879.3,+02.2,049,0128,1615241428,28.139 54,0010,0013,0879.1,+02.1,048,0146,1615241728,28.142 99,0010,0013,0879.2,+02.2,048,0120,1615242028,28.134 54,0011,0015,0879.1,+02.2,048,0152,1615242328,28.24 54,0018,0024,0879.2,+02.2,049,0143,1615242628,28.3 54,0012,0016,0879.1,+02.2,048,0145,1615242928,28.289 54,0019,0026,0878.9,+02.3,048,0133,1615243228,28.288 99,0017,0023,0879.0,+02.1,049,0156,1615243528,28.292 57,0014,0018,0878.8,+01.9,050,0135,1615243828,28.292 54,0011,0015,0879.0,+01.9,050,0157,1615244128,28.298 99,0011,0015,0878.9,+01.9,050,0122,1615244428,28.299 54,0024,0032,0878.9,+01.9,050,0148,1615244728,28.298 57,0023,0031,0879.1,+01.7,053,0136,1615245028,28.292 54,0023,0031,0878.8,+01.6,053,0138,1615245328,28.289 54,0026,0036,0878.9,+01.6,053,0123,1615245628,28.287 54,0015,0021,0878.8,+01.6,052,0174,1615245928,28.384 54,0037,0050,0879.1,+01.5,053,0130,1615246228,28.432 54,0038,0052,0879.3,+01.4,053,0132,1615246528,28.439 54,0033,0045,0879.1,+01.4,053,0146,1615246828,28.435 52,0025,0034,0878.7,+01.2,054,0155,1615247128,28.44 54,0029,0039,0879.0,+01.1,056,0142,1615247428,28.449 54,0025,0034,0879.1,+01.0,055,0170,1615247728,28.437 99,0023,0031,0879.0,+00.8,056,0133,1615248028,28.44 54,0015,0021,0878.9,+00.7,055,0146,1615248928,28.445 54,0020,0027,0879.1,+00.8,056,0141,1615249228,28.45 54,0017,0023,0879.0,+00.9,056,0168,1615249528,28.554 54,0019,0026,0878.9,+00.9,056,0123,1615249828,28.601 54,0018,0024,0878.6,+00.8,054,0161,1615250128,28.597 99,0023,0031,0878.8,+00.8,054,0145,1615250428,28.597 54,0019,0026,0878.3,+00.6,057,0154,1615250728,28.606 54,0039,0053,0878.5,+00.4,058,0161,1615251028,28.598 54,0022,0029,0878.6,+00.2,058,0151,1615251328,28.596 54,0027,0037,0878.5,+00.1,059,0163,1615251628,28.619 54,0022,0029,0878.6,-00.1,060,0148,1615251928,28.613 52,0022,0029,0878.6,-00.2,061,0141,1615252228,28.611 99,0022,0029,0878.6,-00.3,060,0132,1615252528,28.622 54,0018,0024,0878.5,-00.3,060,0134,1615252828,28.619 54,0014,0018,0878.4,-00.3,059,0143,1615253128,28.726 54,0016,0022,0878.4,-00.3,058,0153,1615253428,28.779 54,0019,0026,0878.7,-00.1,058,0153,1615253728,28.788 99,0017,0023,0878.8,-00.1,059,0153,1615254028,28.783 57,0036,0049,0878.4,-00.3,060,0121,1615254328,28.779 54,0018,0024,0878.3,-00.3,061,0153,1615254628,28.774 99,0020,0027,0878.3,-00.3,061,0169,1615254928,28.791 54,0013,0017,0878.2,-00.4,060,0139,1615255228,28.792 57,0014,0018,0878.4,-00.5,060,0156,1615255528,28.791 99,0016,0022,0878.5,-00.4,060,0148,1615255828,28.789 57,0013,0017,0878.5,-00.5,060,0168,1615256128,28.785 54,0016,0022,0878.2,-00.5,060,0168,1615256428,28.782 54,0012,0016,0878.6,-00.7,062,0156,1615256728,28.886 54,0018,0024,0878.5,-00.7,062,0142,1615257028,28.939 54,0017,0023,0878.2,-00.8,063,0138,1615257328,28.929 54,0021,0028,0878.7,-00.9,064,0154,1615257628,28.949 99,0015,0021,0878.4,-01.0,064,0126,1615257928,28.941 54,0028,0038,0878.4,-00.7,063,0151,1615258228,28.934 57,0029,0039,0878.5,-00.5,060,0137,1615258528,28.949 54,0024,0032,0878.8,-00.6,062,0138,1615258828,28.955 99,0021,0028,0878.4,-00.6,062,0140,1615259128,28.966 54,0025,0034,0878.4,-00.8,063,0148,1615259428,28.944 54,0022,0029,0878.6,-00.6,062,0153,1615259728,28.943 54,0036,0049,0878.6,-00.8,063,0151,1615260028,28.948 99,0028,0038,0878.7,-00.9,063,0168,1615260329,29.067 54,0027,0037,0878.6,-00.7,062,0137,1615260629,29.105 57,0036,0049,0878.5,-00.7,063,0126,1615260929,29.105 57,0085,0114,0878.5,-00.7,062,0154,1615261229,29.109 54,0049,0066,0878.8,-00.5,062,0145,1615261529,29.115 99,0060,0080,0878.7,-00.7,063,0135,1615261829,29.119 57,0056,0075,0878.7,-00.8,063,0168,1615262129,29.106 54,0044,0059,0878.8,-00.8,063,0178,1615262429,29.126 54,0080,0108,0878.8,-00.8,063,0147,1615262729,29.12 54,0078,0106,0878.6,-00.5,062,0162,1615263029,29.117 54,0068,0092,0878.6,-00.6,062,0159,1615263329,29.116 54,0040,0054,0878.9,-00.5,062,0136,1615263629,29.116 99,0048,0065,0879.0,-00.6,063,0135,1615263929,29.214 54,0061,0081,0879.0,-00.4,062,0146,1615264229,29.272 54,0090,0121,0879.0,-00.4,062,0176,1615264529,29.281 57,0069,0093,0879.1,-00.3,061,0153,1615264829,29.268 99,0038,0052,0879.0,-00.4,062,0149,1615265129,29.286 54,0095,0128,0878.7,-00.5,062,0161,1615265429,29.279 57,0056,0075,0878.6,-00.5,063,0139,1615265729,29.296 57,0078,0106,0878.8,-00.3,062,0158,1615266029,29.289 57,0081,0109,0878.5,-00.2,062,0164,1615266329,29.296 57,0085,0114,0878.8,+00.2,060,0153,1615266629,29.285 57,0109,0148,0878.9,+00.2,060,0144,1615266929,29.291 57,0070,0095,0879.1,+00.1,061,0154,1615267229,29.272 54,0062,0085,0879.0,+00.1,061,0129,1615267529,29.376 57,0042,0057,0878.9,+00.1,061,0164,1615267829,29.428 57,0095,0128,0878.9,-00.0,061,0139,1615268129,29.449 57,0110,0149,0878.8,+00.2,061,0128,1615268429,29.437 57,0061,0081,0878.7,+00.2,059,0134,1615268729,29.44 64,0076,0102,0878.9,+00.7,058,0148,1615269029,29.643 99,0046,0063,0879.2,+01.0,058,0158,1615269329,29.445 99,0146,0197,0879.4,+01.4,057,0146,1615269929,29.439 54,0109,0148,0879.2,+01.2,057,0150,1615270529,29.459 54,0108,0145,0879.4,+01.1,057,0152,1615270829,29.45 57,0107,0144,0879.5,+01.2,057,0139,1615271129,29.559 59,0166,0223,0879.2,+01.3,057,0160,1615271729,29.585 42,0165,0222,0879.3,+01.3,056,0145,1615272029,29.588 64,0140,0188,0879.5,+01.5,057,0137,1615272329,29.589 99,0043,0058,0879.4,+01.8,056,0120,1615272629,29.589 54,0044,0059,0879.7,+01.6,057,0126,1615272929,29.587 61,0043,0058,0879.8,+01.7,057,0134,1615273229,29.589 64,0069,0093,0879.8,+01.9,055,0153,1615273529,29.591 61,0093,0124,0879.5,+02.1,055,0171,1615273829,29.613 61,0075,0101,0880.0,+03.0,052,0140,1615274429,29.587 61,0068,0092,0879.8,+02.8,052,0169,1615274729,29.717 61,0063,0086,0879.7,+02.8,050,0148,1615275029,29.75 00,0048,0065,0879.9,+03.2,050,0122,1615275329,29.749 61,0063,0086,0880.0,+04.2,048,0169,1615275929,29.73 59,0167,0224,0880.0,+04.6,046,0152,1615276229,29.725 64,0100,0134,0879.7,+04.4,044,0147,1615276529,29.729 99,0037,0050,0879.9,+03.4,048,0166,1615276829,29.715 99,0222,0299,0879.5,+03.6,047,0165,1615277129,29.742 99,0052,0070,0879.7,+04.1,044,0147,1615277429,29.753 49,0039,0053,0879.9,+04.0,042,0145,1615277729,29.779 52,0027,0037,0880.0,+03.9,041,0139,1615278029,29.714 99,0022,0029,0879.6,+04.0,041,0145,1615278629,29.86 54,0017,0023,0879.8,+04.3,039,0170,1615278929,29.857 99,0026,0036,0879.9,+04.6,040,0147,1615279229,29.87 99,0064,0087,0879.9,+04.5,040,0153,1615279529,29.874 54,0058,0078,0879.9,+05.2,036,0150,1615280129,29.855 52,0085,0114,0880.0,+04.6,034,0140,1615280429,29.877 99,0044,0059,0879.8,+04.5,035,0161,1615280729,29.867 99,0030,0042,0880.0,+04.7,035,0161,1615281029,29.854 49,0060,0080,0879.9,+05.0,034,0141,1615281329,29.891 52,0037,0050,0880.0,+04.8,035,0141,1615281629,29.877 52,0044,0059,0879.8,+04.8,035,0113,1615282230,30.014 54,0029,0039,0880.0,+04.8,035,0132,1615282529,29.99 52,0033,0045,0880.1,+05.1,033,0125,1615282829,29.988 54,0037,0050,0879.9,+04.7,034,0124,1615283129,29.995 54,0218,0293,0880.3,+04.9,034,0136,1615283429,29.995 99,0060,0080,0880.0,+05.1,034,0132,1615283730,30.022 99,0142,0192,0879.9,+05.2,034,0132,1615284030,30.022 54,0026,0036,0879.9,+04.8,033,0133,1615284329,29.997 54,0045,0060,0879.8,+04.9,035,0148,1615284630,30.004 52,0055,0074,0880.0,+05.0,036,0148,1615284929,29.99 49,0033,0045,0879.8,+05.5,035,0167,1615285230,30.01 99,0028,0038,0879.8,+04.8,036,0132,1615285830,30.156 59,0043,0058,0879.7,+05.1,037,0146,1615286130,30.172 57,0010,0013,0880.0,+05.0,035,0143,1615286730,30.133 61,0023,0031,0879.8,+05.7,035,0129,1615287332,32.782 99,0037,0050,0879.2,+05.4,038,0126,1615287630,30.132 99,0023,0031,0879.3,+06.1,035,0134,1615287930,30.148 57,0017,0023,0879.3,+05.8,035,0143,1615288230,30.122 59,0043,0058,0879.3,+05.9,036,0165,1615288530,30.146 59,0035,0048,0879.3,+06.1,035,0126,1615289130,30.215 99,0029,0039,0879.1,+06.2,035,0140,1615289430,30.273 99,0041,0055,0879.4,+05.9,038,0171,1615289730,30.303 99,0271,0365,0879.1,+05.6,039,0136,1615290030,30.297 59,0078,0106,0879.4,+05.7,041,0157,1615290330,30.275 61,0018,0024,0879.4,+05.6,040,0156,1615290630,30.27 61,0019,0026,0879.1,+05.2,041,0133,1615290930,30.261 99,0064,0087,0878.9,+06.1,040,0133,1615291530,30.269 61,0028,0038,0879.0,+05.6,041,0153,1615291830,30.247 99,0010,0013,0878.9,+05.7,041,0156,1615292130,30.26 59,0011,0015,0878.8,+06.4,040,0143,1615292430,30.261 59,0011,0015,0879.1,+05.8,041,0128,1615292730,30.384 59,0013,0017,0878.9,+06.1,041,0141,1615293030,30.402 99,0055,0074,0878.9,+06.4,041,0143,1615293330,30.399 59,0052,0070,0878.8,+06.4,042,0145,1615293630,30.396 59,0073,0098,0878.5,+06.4,042,0159,1615293930,30.39 59,0083,0112,0878.7,+06.8,040,0155,1615294230,30.386 99,0043,0058,0878.7,+06.3,043,0158,1615294530,30.389 99,0041,0055,0878.8,+06.8,042,0132,1615294830,30.384 99,0045,0060,0878.7,+07.3,041,0128,1615295130,30.384 99,0027,0037,0878.7,+06.7,042,0143,1615295430,30.382 54,0049,0066,0878.7,+06.5,043,0154,1615295730,30.381 61,0074,0100,0878.8,+06.0,045,0164,1615296030,30.38 99,0034,0047,0878.8,+06.8,043,0155,1615296330,30.476 99,0026,0036,0878.7,+06.8,043,0128,1615296630,30.541 61,0034,0047,0878.7,+06.4,045,0150,1615296930,30.534 99,0037,0050,0878.7,+07.0,043,0145,1615297230,30.528 61,0029,0039,0878.5,+06.2,046,0154,1615297530,30.518 61,0239,0321,0878.6,+06.1,046,0126,1615297830,30.52 61,0051,0069,0878.5,+06.6,044,0147,1615298130,30.519 99,0039,0053,0878.6,+06.2,046,0122,1615298430,30.521 61,0040,0054,0878.5,+05.9,047,0134,1615298730,30.515 99,0054,0073,0878.5,+06.2,045,0147,1615299030,30.513 99,0041,0055,0878.6,+06.0,046,0132,1615299330,30.515 00,0085,0114,0878.5,+05.9,047,0154,1615299630,30.524 59,0039,0053,0878.6,+05.9,047,0165,1615299930,30.613 59,0049,0066,0878.5,+05.7,049,0139,1615300230,30.657 99,0073,0098,0878.8,+05.6,049,0143,1615300830,30.654 59,0029,0039,0878.2,+05.2,050,0159,1615301130,30.655 61,0027,0037,0878.7,+05.1,050,0143,1615301430,30.661 99,0036,0049,0878.3,+04.9,052,0147,1615301730,30.651 61,0047,0064,0878.5,+05.0,052,0132,1615302030,30.641 61,0018,0024,0878.1,+04.8,052,0157,1615302330,30.661 61,0012,0016,0878.3,+04.8,052,0113,1615302630,30.65 61,0017,0023,0878.3,+04.7,052,0131,1615302930,30.649 99,0013,0017,0878.5,+04.7,052,0141,1615303230,30.652 59,0011,0015,0878.3,+04.7,052,0144,1615303530,30.756 99,0014,0018,0878.1,+04.4,053,0135,1615303830,30.797 59,0013,0017,0878.2,+04.4,053,0138,1615304130,30.804 61,0017,0023,0878.2,+04.3,054,0145,1615304430,30.802 61,0011,0015,0878.2,+04.4,053,0152,1615304730,30.789 61,0016,0022,0878.3,+04.0,053,0128,1615305030,30.804 61,0009,0012,0878.1,+04.0,053,0130,1615305330,30.803 61,0014,0018,0878.3,+04.1,053,0140,1615305630,30.802 61,0014,0018,0878.4,+04.1,053,0158,1615305930,30.801 61,0025,0034,0878.4,+04.0,054,0131,1615306230,30.796 99,0016,0022,0878.3,+03.8,053,0168,1615306530,30.793 99,0016,0022,0878.5,+03.9,053,0141,1615306830,30.793 59,0028,0038,0878.2,+03.7,053,0148,1615307130,30.892 59,0020,0027,0878.3,+03.6,053,0134,1615307430,30.931 59,0016,0022,0878.3,+03.6,053,0179,1615307730,30.942 59,0034,0047,0878.1,+03.6,054,0156,1615308030,30.943 61,0037,0050,0878.6,+03.5,054,0135,1615308330,30.95 99,0032,0044,0878.4,+03.7,054,0129,1615308630,30.942 61,0027,0037,0878.5,+03.5,055,0144,1615308930,30.947 59,0012,0016,0878.5,+03.6,055,0147,1615309230,30.943 61,0016,0022,0878.5,+03.4,056,0174,1615309830,30.95 99,0014,0018,0878.8,+03.4,056,0130,1615310130,30.953 99,0013,0017,0878.7,+03.4,057,0129,1615310430,30.942 99,0017,0023,0879.0,+03.2,060,0134,1615310731,31.07 61,0036,0049,0878.8,+02.9,060,0154,1615311031,31.089 99,0014,0018,0878.7,+03.1,060,0136,1615311331,31.085 61,0014,0018,0878.7,+03.0,061,0127,1615311631,31.102 99,0023,0031,0878.6,+03.0,061,0141,1615311931,31.108 61,0014,0018,0878.9,+02.8,062,0125,1615312231,31.092 99,0020,0027,0878.8,+02.8,062,0142,1615312531,31.088 59,0018,0024,0878.6,+02.7,063,0156,1615312831,31.099 61,0031,0043,0878.8,+02.9,063,0151,1615313131,31.092 99,0038,0052,0879.1,+02.9,063,0150,1615313431,31.082 61,0053,0071,0878.5,+02.9,064,0152,1615313731,31.096 59,0055,0074,0878.5,+02.6,066,0128,1615314031,31.1 61,0057,0076,0878.6,+02.8,065,0153,1615314331,31.188 59,0031,0043,0878.8,+02.7,066,0162,1615314631,31.238 99,0031,0043,0878.7,+02.7,066,0143,1615314931,31.243 59,0036,0049,0878.7,+02.4,069,0126,1615315231,31.237 61,0039,0053,0878.7,+02.5,068,0153,1615315531,31.232 61,0049,0066,0878.8,+02.6,068,0145,1615315831,31.239 61,0037,0050,0878.5,+02.6,067,0137,1615316131,31.232 99,0040,0054,0878.7,+02.6,068,0148,1615316431,31.231 99,0055,0074,0878.7,+02.6,067,0143,1615316731,31.236 61,0058,0078,0878.5,+02.6,067,0156,1615317031,31.231 59,0048,0065,0878.8,+02.6,067,0152,1615317331,31.251 61,0062,0085,0878.7,+02.6,067,0124,1615317631,31.246 61,0053,0071,0878.7,+02.5,068,0157,1615317931,31.334 57,0038,0052,0878.6,+02.4,068,0160,1615318231,31.386 61,0035,0048,0878.5,+02.6,067,0155,1615318531,31.378 61,0039,0053,0878.5,+02.6,068,0137,1615318831,31.383 61,0039,0053,0878.4,+02.6,068,0125,1615319131,31.388 99,0043,0058,0878.9,+02.4,069,0145,1615319431,31.4 61,0029,0039,0878.9,+02.3,069,0137,1615319731,31.378 99,0034,0047,0878.7,+02.3,068,0133,1615320031,31.407 99,0024,0032,0878.6,+02.3,068,0164,1615320331,31.384 61,0028,0038,0878.7,+02.2,069,0172,1615320631,31.391 61,0024,0032,0878.5,+02.2,066,0141,1615320931,31.422 59,0042,0057,0878.6,+02.2,066,0133,1615321531,31.514 59,0022,0029,0878.6,+02.2,065,0163,1615321831,31.564 61,0018,0024,0878.7,+02.2,067,0145,1615322131,31.549 59,0041,0055,0878.4,+02.4,064,0161,1615322431,31.547 59,0028,0038,0878.4,+02.4,064,0165,1615322731,31.553 59,0030,0042,0878.6,+02.3,064,0146,1615323031,31.564 59,0024,0032,0878.6,+02.2,065,0148,1615323331,31.53 99,0016,0022,0878.5,+02.2,064,0149,1615323931,31.538 99,0018,0024,0878.3,+02.3,065,0130,1615324231,31.552 59,0024,0032,0878.3,+02.3,064,0124,1615324531,31.559 59,0023,0031,0878.5,+02.1,067,0168,1615324831,31.534 59,0021,0028,0878.3,+02.4,065,0137,1615325131,31.638 59,0028,0038,0878.4,+02.5,065,0162,1615325431,31.684 99,0029,0039,0878.4,+02.6,066,0163,1615325731,31.711 59,0026,0036,0878.2,+02.3,068,0159,1615326031,31.714 99,0028,0038,0878.1,+02.4,064,0141,1615326331,31.71 59,0025,0034,0878.1,+02.4,066,0152,1615326631,31.691 99,0017,0023,0877.9,+02.5,065,0130,1615326931,31.698 99,0018,0024,0878.2,+02.4,064,0128,1615327231,31.714 99,0017,0023,0878.0,+02.4,063,0148,1615327531,31.706 59,0024,0032,0878.2,+02.5,063,0132,1615327831,31.69 59,0021,0028,0878.0,+02.3,065,0171,1615328131,31.688 99,0018,0024,0878.0,+02.3,066,0137,1615328431,31.688 64,0022,0029,0878.0,+02.4,066,0145,1615329331,31.837 61,0024,0032,0877.6,+02.3,066,0160,1615329631,31.832 61,0015,0021,0877.6,+02.5,063,0131,1615329931,31.842 61,0020,0027,0877.4,+02.5,065,0131,1615330231,31.841 61,0022,0029,0877.5,+02.5,065,0163,1615330531,31.834 99,0016,0022,0877.6,+02.3,066,0149,1615330831,31.835 59,0018,0024,0877.3,+02.4,066,0156,1615331131,31.84 59,0018,0024,0877.6,+02.4,066,0151,1615331431,31.843 59,0017,0023,0877.3,+02.2,066,0144,1615331731,31.839 99,0016,0022,0877.2,+02.2,067,0134,1615332031,31.846 99,0016,0022,0877.6,+02.3,067,0125,1615332331,31.943 59,0019,0026,0877.5,+02.5,066,0143,1615332631,31.993 59,0014,0018,0877.2,+02.2,067,0143,1615332931,31.995 99,0013,0017,0877.6,+02.2,067,0131,1615333232,32.013 99,0016,0022,0877.2,+02.4,067,0140,1615333531,31.996 59,0018,0024,0877.2,+02.4,065,0131,1615333831,31.989 59,0017,0023,0877.6,+02.3,065,0148,1615334131,31.973 59,0019,0026,0877.5,+02.5,064,0170,1615334431,31.986 99,0016,0022,0877.2,+02.4,063,0149,1615334731,31.988 99,0018,0024,0877.5,+02.5,063,0151,1615335031,31.989 59,0018,0024,0877.4,+02.5,063,0123,1615335331,31.988 99,0017,0023,0877.3,+02.3,063,0139,1615335632,32.004 61,0015,0021,0877.1,+02.6,063,0154,1615335932,32.098 99,0018,0024,0877.2,+02.4,063,0127,1615336232,32.136 61,0018,0024,0877.3,+02.3,063,0150,1615336532,32.136 61,0018,0024,0877.3,+02.5,062,0166,1615336832,32.147 59,0016,0022,0876.9,+02.6,061,0158,1615337132,32.137 99,0015,0021,0877.1,+02.4,062,0146,1615337432,32.135 99,0015,0021,0876.8,+02.4,061,0140,1615337732,32.146 61,0015,0021,0877.1,+02.3,062,0138,1615338032,32.141 61,0017,0023,0876.7,+02.5,062,0152,1615338332,32.14 61,0017,0023,0876.5,+02.4,062,0129,1615338632,32.14 59,0018,0024,0876.9,+02.5,062,0154,1615338932,32.143 59,0016,0022,0876.7,+02.4,061,0142,1615339232,32.144 59,0015,0021,0876.4,+02.4,061,0139,1615339532,32.246 59,0015,0021,0876.6,+02.4,061,0160,1615339832,32.294 61,0017,0023,0876.5,+02.4,062,0148,1615340132,32.293 61,0016,0022,0876.7,+02.5,063,0150,1615340432,32.297 99,0017,0023,0876.3,+02.4,063,0111,1615340732,32.289 61,0016,0022,0876.1,+02.2,064,0144,1615341032,32.297 99,0017,0023,0876.0,+02.1,065,0146,1615341332,32.296 61,0015,0021,0876.1,+02.2,065,0146,1615341632,32.295 59,0017,0023,0876.0,+02.2,066,0132,1615341932,32.285 61,0019,0026,0876.1,+02.3,065,0155,1615342232,32.286 59,0017,0023,0876.0,+02.2,065,0140,1615342532,32.292 59,0018,0024,0876.0,+02.2,066,0162,1615342832,32.292 59,0016,0022,0876.1,+02.2,065,0141,1615343132,32.392 59,0014,0018,0876.0,+02.2,065,0128,1615343432,32.446 59,0020,0027,0875.9,+02.1,066,0162,1615343732,32.461 59,0022,0029,0875.9,+02.2,065,0153,1615344032,32.438 59,0026,0036,0875.8,+02.1,066,0134,1615344332,32.438 59,0020,0027,0875.8,+02.0,069,0134,1615344632,32.44 59,0019,0026,0875.7,+02.2,068,0128,1615344932,32.43 61,0018,0024,0875.7,+02.2,068,0150,1615345232,32.441 59,0017,0023,0875.7,+02.2,068,0155,1615345532,32.449 99,0019,0026,0876.0,+02.1,069,0151,1615345832,32.447 59,0021,0028,0875.7,+02.1,069,0138,1615346132,32.434 61,0022,0029,0875.8,+02.2,068,0170,1615346432,32.439 59,0024,0032,0875.7,+02.1,068,0153,1615346732,32.543 61,0041,0055,0875.7,+02.0,069,0135,1615347032,32.583 59,0052,0070,0875.6,+02.0,069,0142,1615347332,32.593 59,0033,0045,0875.8,+02.2,070,0155,1615347632,32.586 99,0035,0048,0875.4,+02.2,069,0168,1615347932,32.599 99,0022,0029,0875.4,+02.0,070,0136,1615348232,32.585 61,0026,0036,0875.5,+02.2,070,0188,1615348532,32.585 59,0037,0050,0875.3,+02.1,070,0144,1615348832,32.582 61,0071,0096,0875.4,+02.2,070,0131,1615349132,32.584 61,0057,0076,0875.3,+01.9,070,0130,1615349432,32.591 99,0049,0066,0875.1,+02.0,068,0135,1615349732,32.588 61,0075,0101,0875.3,+02.2,069,0141,1615350032,32.595 61,0037,0050,0875.2,+02.3,069,0130,1615350632,32.734 99,0019,0026,0875.1,+02.2,069,0147,1615350932,32.746 61,0026,0036,0875.3,+02.4,069,0151,1615351232,32.735 99,0033,0045,0875.1,+02.4,068,0138,1615351532,32.742 61,0043,0058,0875.2,+02.5,068,0155,1615351832,32.758 59,0027,0037,0875.3,+02.3,066,0138,1615352132,32.743 61,0043,0058,0875.3,+02.5,066,0163,1615352432,32.753 61,0035,0048,0875.1,+02.3,067,0170,1615352732,32.766 99,0027,0037,0875.1,+02.4,066,0150,1615353032,32.749 99,0063,0086,0875.1,+02.3,065,0148,1615353332,32.756 61,0039,0053,0875.2,+02.5,065,0141,1615353632,32.755 59,0037,0050,0875.1,+02.4,065,0129,1615353932,32.855 61,0044,0059,0875.3,+02.5,066,0163,1615354232,32.917 99,0069,0093,0875.3,+02.5,063,0151,1615354832,32.914 99,0027,0037,0875.2,+02.9,062,0169,1615355132,32.92 61,0017,0023,0875.2,+02.7,062,0168,1615355432,32.908 59,0050,0068,0875.2,+02.7,063,0142,1615355732,32.91 61,0034,0047,0875.5,+02.7,063,0145,1615356032,32.911 99,0061,0081,0875.2,+02.7,062,0152,1615356332,32.899 59,0055,0074,0875.4,+02.7,063,0141,1615356632,32.892 61,0050,0068,0875.2,+02.8,063,0154,1615356932,32.911 64,0030,0042,0875.4,+03.1,061,0150,1615357232,32.895 61,0034,0047,0875.6,+03.1,063,0154,1615357532,32.997 61,0018,0024,0875.6,+03.2,061,0151,1615357833,33.064 61,0075,0101,0875.4,+03.0,062,0153,1615358133,33.041 61,0029,0039,0875.3,+03.1,061,0142,1615358433,33.112 57,0041,0055,0875.2,+02.9,062,0142,1615359033,33.041 64,0036,0049,0875.5,+02.9,064,0155,1615359333,33.057 64,0065,0088,0875.5,+02.7,065,0138,1615359633,33.063 99,0081,0109,0875.6,+02.7,066,0143,1615359933,33.058 64,0040,0054,0875.3,+02.8,065,0136,1615360233,33.062 99,0045,0060,0875.3,+02.9,063,0135,1615360533,33.04 64,0027,0037,0875.3,+03.2,061,0144,1615360833,33.061 99,0050,0068,0875.2,+03.3,064,0145,1615361133,33.165 66,0060,0080,0875.2,+03.3,062,0122,1615361433,33.193 66,0062,0085,0875.5,+03.4,062,0137,1615361733,33.245 66,0055,0074,0875.1,+03.6,062,0136,1615362033,33.295 64,0042,0057,0875.3,+03.4,062,0136,1615362333,33.185 64,0036,0049,0875.2,+03.2,063,0162,1615362633,33.183 59,0041,0055,0875.2,+03.3,063,0116,1615362933,33.185 99,0033,0045,0875.0,+03.2,064,0143,1615363233,33.195 99,0050,0068,0875.2,+03.3,064,0141,1615363533,33.187 37,0051,0069,0875.1,+03.4,062,0134,1615363833,33.186 57,0041,0055,0875.1,+03.7,061,0156,1615364133,33.181 52,0041,0055,0875.1,+03.4,061,0138,1615364433,33.21 59,0036,0049,0875.1,+03.8,061,0154,1615364733,33.327 57,0040,0054,0874.6,+03.9,060,0146,1615365033,33.34 57,0029,0039,0874.7,+03.7,059,0135,1615365333,33.328 57,0037,0050,0875.0,+03.8,059,0145,1615365633,33.349 54,0031,0043,0874.9,+03.5,061,0151,1615365933,33.335 99,0025,0034,0874.9,+03.6,059,0141,1615366233,33.33 57,0055,0074,0874.7,+03.8,059,0150,1615366533,33.332 59,0028,0038,0874.9,+03.7,060,0139,1615366833,33.332 57,0024,0032,0875.0,+03.9,059,0156,1615367133,33.331 99,0064,0087,0874.7,+03.7,059,0135,1615367433,33.355 47,0047,0064,0874.8,+04.4,059,0165,1615368033,33.33 49,0083,0112,0874.8,+04.3,059,0157,1615368333,33.46 52,0041,0055,0875.0,+04.1,060,0170,1615368633,33.504 54,0016,0022,0874.9,+04.0,060,0148,1615368933,33.479 54,0024,0032,0875.0,+04.1,060,0111,1615369233,33.465 54,0045,0060,0875.0,+04.9,058,0131,1615369533,33.469 99,0026,0036,0874.6,+04.3,061,0139,1615369833,33.455 42,0030,0042,0874.7,+04.7,059,0153,1615370133,33.459 47,0028,0038,0874.7,+04.9,057,0146,1615370433,33.46 99,0027,0037,0874.7,+05.8,055,0123,1615370733,33.463 47,0024,0032,0874.7,+06.0,053,0135,1615371033,33.449 42,0030,0042,0874.4,+06.1,054,0135,1615371333,33.467 99,0037,0050,0874.3,+06.1,055,0139,1615371633,33.447 47,0048,0065,0874.5,+05.8,055,0142,1615371933,33.559 54,0038,0052,0874.2,+06.4,054,0149,1615372233,33.608 54,0032,0044,0874.4,+05.8,054,0164,1615372533,33.601 99,0029,0039,0874.3,+06.0,055,0138,1615372833,33.601 59,0037,0050,0874.6,+05.8,056,0166,1615373133,33.623 99,0047,0064,0874.2,+05.5,057,0159,1615373433,33.619 52,0047,0064,0874.2,+06.1,055,0153,1615373733,33.592 42,0032,0044,0874.1,+06.0,055,0135,1615374033,33.624 99,0043,0058,0874.4,+05.8,054,0143,1615374333,33.617 30,0021,0028,0874.0,+05.6,056,0132,1615374633,33.618 28,0032,0044,0873.8,+06.2,053,0152,1615374933,33.588 30,0025,0034,0873.7,+05.8,058,0157,1615375233,33.579 28,0060,0080,0873.7,+06.2,058,0136,1615375533,33.683 99,0104,0139,0873.5,+06.1,058,0136,1615375833,33.759 99,0059,0079,0873.3,+06.3,057,0131,1615376133,33.724 30,0073,0098,0873.3,+06.3,058,0105,1615376733,33.722 40,0022,0029,0873.2,+05.6,058,0150,1615377033,33.733 25,0123,0165,0873.2,+05.9,060,0163,1615377333,33.764 30,0037,0050,0873.2,+05.9,059,0127,1615377633,33.759 25,0160,0215,0873.1,+06.1,058,0158,1615377933,33.729 23,0033,0045,0873.1,+06.7,057,0138,1615378233,33.82 25,0039,0053,0873.0,+06.5,061,0142,1615378533,33.724 99,0055,0074,0873.0,+05.8,059,0141,1615378833,33.724 33,0041,0055,0873.1,+06.4,060,0147,1615379133,33.829 33,0043,0058,0873.0,+06.1,061,0151,1615379433,33.915 42,0051,0069,0872.8,+06.0,061,0133,1615380033,33.896 30,0068,0092,0873.0,+05.5,061,0149,1615380333,33.869 99,0048,0065,0872.7,+05.6,061,0152,1615380633,33.865 23,0052,0070,0872.7,+05.6,061,0171,1615380933,33.87 35,0030,0042,0872.7,+05.4,062,0158,1615381233,33.883 54,0031,0043,0872.8,+04.9,066,0156,1615381533,33.931 49,0045,0060,0872.6,+05.3,065,0159,1615381833,33.863 47,0040,0054,0872.6,+05.8,064,0156,1615382133,33.851 42,0064,0087,0872.6,+05.6,061,0168,1615382433,33.849 99,0073,0098,0872.7,+05.6,064,0148,1615382733,33.956 42,0044,0059,0872.4,+05.1,064,0152,1615383034,34.037 42,0061,0081,0872.4,+05.1,065,0140,1615383334,34.031 42,0028,0038,0872.7,+05.2,064,0141,1615383636,36.672 45,0039,0053,0872.3,+05.4,064,0158,1615383934,34.009 47,0038,0052,0872.5,+05.2,066,0148,1615384534,34.006 45,0028,0038,0872.6,+05.3,065,0144,1615384834,34.001 45,0041,0055,0872.5,+05.3,066,0154,1615385133,34 99,0032,0044,0872.5,+05.1,067,0131,1615385433,33.998 99,0042,0057,0872.7,+04.9,068,0142,1615385734,34.012 45,0037,0050,0872.3,+05.0,069,0164,1615386034,34.002 42,0029,0039,0872.3,+05.0,070,0169,1615386334,34.088 99,0039,0053,0872.4,+05.1,069,0148,1615386634,34.132 45,0049,0066,0872.4,+05.0,067,0159,1615386934,34.142 57,0047,0064,0872.5,+04.8,068,0120,1615387234,34.133 45,0039,0053,0872.2,+05.1,070,0144,1615387834,34.165 45,0084,0113,0872.4,+04.7,070,0142,1615388134,34.129 42,0075,0101,0872.1,+04.6,071,0149,1615388434,34.128 47,0051,0069,0872.2,+04.6,070,0161,1615388734,34.134 45,0055,0074,0872.3,+04.5,071,0121,1615389034,34.128 40,0053,0071,0872.4,+04.5,072,0157,1615389334,34.132 45,0040,0054,0872.5,+04.3,072,0137,1615389634,34.118 45,0036,0049,0872.4,+04.3,072,0140,1615389934,34.267 45,0065,0088,0872.5,+03.9,074,0136,1615390234,34.282 45,0033,0045,0872.3,+03.7,074,0159,1615390534,34.303 42,0035,0048,0872.3,+04.0,074,0164,1615390834,34.278 45,0035,0048,0872.5,+03.9,074,0142,1615391134,34.31 45,0040,0054,0872.3,+03.8,075,0140,1615391434,34.267 42,0030,0042,0872.1,+03.9,073,0143,1615391734,34.351 42,0051,0069,0872.2,+03.9,074,0165,1615392034,34.27 45,0035,0048,0871.9,+03.6,076,0141,1615392334,34.315 00,0020,0027,0872.3,+03.4,076,0153,1615392634,34.279 45,0049,0066,0872.2,+03.7,074,0136,1615392934,34.272 42,0038,0052,0872.2,+03.3,077,0150,1615393234,34.275 99,0051,0069,0872.4,+03.6,075,0138,1615393534,34.379 45,0032,0044,0872.4,+03.6,075,0159,1615393834,34.415 99,0036,0049,0872.5,+03.6,074,0144,1615394134,34.469 99,0037,0050,0872.4,+03.5,075,0151,1615394434,34.46 99,0034,0047,0872.6,+03.6,074,0140,1615394734,34.42 45,0058,0078,0872.7,+03.7,075,0160,1615395034,34.464 42,0093,0124,0872.4,+03.5,075,0139,1615395334,34.458 45,0095,0128,0872.4,+03.6,075,0163,1615395634,34.418 45,0096,0129,0872.1,+03.7,075,0146,1615395934,34.426 45,0052,0070,0872.4,+03.6,076,0156,1615396234,34.42 40,0038,0052,0872.3,+03.4,077,0152,1615396534,34.463 42,0029,0039,0872.5,+03.3,076,0166,1615396834,34.467 42,0019,0026,0872.7,+03.3,077,0155,1615397134,34.523 45,0033,0045,0872.3,+03.4,076,0144,1615397434,34.569 42,0044,0059,0872.7,+03.4,076,0128,1615397734,34.582 45,0060,0080,0873.1,+03.4,074,0171,1615398034,34.568 42,0028,0038,0872.7,+02.6,072,0152,1615398334,34.574 42,0017,0023,0873.1,+02.2,072,0149,1615398634,34.606 42,0036,0049,0872.6,+02.0,073,0140,1615398934,34.575 99,0025,0034,0872.7,+01.8,073,0147,1615399234,34.619 42,0032,0044,0872.8,+01.6,073,0130,1615399534,34.622 40,0042,0057,0872.6,+01.6,074,0155,1615399834,34.619 42,0036,0049,0872.6,+01.4,075,0159,1615400134,34.586 99,0037,0050,0872.9,+01.3,074,0160,1615400434,34.591 99,0025,0034,0872.6,+01.1,075,0155,1615400734,34.686 40,0024,0032,0873.0,+01.0,075,0172,1615401034,34.756 42,0028,0038,0872.9,+00.8,076,0145,1615401334,34.739 40,0037,0050,0872.6,+00.8,076,0167,1615401634,34.782 99,0028,0038,0872.9,+00.7,076,0148,1615401934,34.737 37,0034,0047,0873.2,+00.6,077,0155,1615402234,34.741 37,0017,0023,0872.9,+00.6,076,0157,1615402534,34.729 37,0023,0031,0873.2,+00.4,077,0162,1615402834,34.74 40,0029,0039,0872.8,+00.4,077,0157,1615403134,34.737 99,0029,0039,0872.9,+00.4,077,0158,1615403434,34.74 37,0039,0053,0872.8,+00.5,077,0153,1615403734,34.758 37,0025,0034,0873.0,+00.3,077,0152,1615404034,34.746 40,0022,0029,0873.3,+00.4,077,0161,1615404334,34.919 37,0022,0029,0873.1,+00.4,076,0166,1615404634,34.89 99,0019,0026,0873.2,+00.3,077,0140,1615404934,34.89 35,0024,0032,0873.2,+00.2,077,0173,1615405234,34.898 40,0020,0027,0873.1,+00.2,076,0159,1615405534,34.899 37,0031,0043,0873.2,+00.2,076,0155,1615405834,34.902 33,0033,0045,0873.1,+00.2,075,0167,1615406134,34.899 37,0029,0039,0873.3,+00.1,077,0160,1615406434,34.914 37,0033,0045,0873.2,+00.2,076,0173,1615406734,34.903 35,0045,0060,0873.3,+00.1,078,0136,1615407034,34.926 37,0014,0018,0873.3,+00.1,077,0158,1615407334,34.902 99,0030,0042,0873.5,+00.1,077,0159,1615407634,34.914 40,0042,0057,0873.4,-00.0,078,0173,1615407935,35.021 99,0035,0048,0873.3,+00.1,077,0156,1615408235,35.07 37,0024,0032,0873.4,-00.2,078,0152,1615408835,35.094 35,0029,0039,0873.4,-00.1,077,0160,1615409135,35.077 35,0024,0032,0873.3,+00.0,076,0163,1615409435,35.125 37,0014,0018,0873.4,-00.2,075,0162,1615410035,35.078 99,0013,0017,0872.9,-00.4,075,0161,1615410335,35.073 37,0009,0012,0873.0,-00.2,074,0160,1615410635,35.086 37,0013,0017,0873.1,-00.2,075,0164,1615410935,35.14 40,0008,0011,0873.0,-00.3,074,0150,1615411235,35.083 99,0024,0032,0873.1,-00.2,075,0140,1615411535,35.185 37,0014,0018,0873.2,-00.2,074,0130,1615411835,35.238 37,0021,0028,0872.9,-00.2,074,0172,1615412135,35.248 37,0022,0029,0873.0,-00.1,073,0145,1615412435,35.242 37,0012,0016,0873.0,-00.1,073,0154,1615412735,35.243 40,0009,0012,0872.7,-00.2,073,0146,1615413335,35.24 37,0011,0015,0872.8,-00.4,074,0149,1615413935,35.235 40,0009,0012,0872.9,-00.6,075,0135,1615414235,35.228 37,0010,0013,0872.5,-00.7,074,0167,1615414535,35.231 99,0014,0018,0873.0,-00.8,075,0156,1615414835,35.236 40,0010,0013,0872.5,-00.7,075,0150,1615415135,35.34 37,0010,0013,0872.9,-00.8,074,0149,1615415435,35.393 37,0011,0015,0872.6,-00.9,075,0137,1615415735,35.4 40,0009,0012,0872.7,-00.9,075,0133,1615416035,35.405 37,0009,0012,0872.7,-00.9,074,0156,1615416335,35.404 37,0009,0012,0872.4,-01.1,075,0158,1615416635,35.401 40,0011,0015,0872.8,-01.1,075,0156,1615416935,35.402 99,0011,0015,0873.1,-01.1,075,0153,1615417235,35.406 37,0009,0012,0872.9,-01.1,074,0154,1615417835,35.416 37,0009,0012,0873.1,-01.2,073,0175,1615418135,35.411 40,0007,0010,0873.1,-01.4,075,0145,1615418435,35.418 37,0008,0011,0873.1,-01.7,076,0155,1615418735,35.523 99,0007,0010,0873.1,-01.7,077,0146,1615419035,35.567 37,0005,0007,0873.1,-01.7,076,0159,1615419335,35.589 40,0007,0010,0873.1,-01.7,076,0146,1615419635,35.572 99,0008,0011,0873.1,-01.6,076,0139,1615419935,35.566 99,0006,0008,0873.2,-01.8,076,0155,1615420235,35.564 99,0006,0008,0873.2,-02.0,076,0171,1615420535,35.569 40,0006,0008,0873.3,-02.1,077,0153,1615420835,35.579 40,0006,0008,0873.2,-02.0,076,0160,1615421135,35.583 33,0006,0008,0873.2,-02.3,076,0152,1615421435,35.582 40,0007,0010,0873.0,-02.2,075,0159,1615421735,35.582 42,0005,0007,0873.2,-02.3,076,0158,1615422035,35.582 40,0003,0005,0873.3,-02.1,071,0159,1615422335,35.703 40,0005,0007,0872.9,-02.4,074,0167,1615422635,35.738 40,0004,0006,0873.3,-02.2,075,0143,1615422935,35.741 40,0005,0007,0873.2,-02.2,075,0157,1615423535,35.743 40,0004,0006,0873.2,-02.2,073,0151,1615423835,35.751 40,0004,0006,0873.1,-02.2,070,0173,1615424435,35.751 99,0006,0008,0872.8,-02.1,068,0132,1615424735,35.746 40,0005,0007,0872.9,-02.1,067,0128,1615425035,35.756 40,0007,0010,0873.2,-02.3,067,0151,1615425335,35.747 99,0005,0007,0872.9,-02.5,067,0156,1615425635,35.743 40,0005,0007,0873.0,-02.4,068,0148,1615425935,35.847 40,0006,0008,0873.0,-02.4,070,0139,1615426235,35.904 40,0007,0010,0873.0,-02.5,072,0151,1615426535,35.915 40,0003,0005,0873.0,-02.5,068,0147,1615426835,35.925 42,0003,0005,0873.0,-02.6,065,0153,1615427135,35.922 35,0003,0005,0873.1,-02.7,068,0150,1615427435,35.928 40,0004,0006,0872.9,-02.7,068,0155,1615427735,35.924 40,0004,0006,0872.8,-02.8,067,0154,1615428035,35.932 40,0005,0007,0873.0,-02.8,068,0137,1615428335,35.961 37,0003,0005,0872.7,-02.9,067,0149,1615428635,35.941 40,0005,0007,0872.9,-02.8,066,0146,1615428935,35.935 40,0004,0006,0872.7,-02.9,070,0147,1615429235,35.935 40,0004,0006,0872.7,-02.9,072,0161,1615429536,36.05 40,0003,0005,0872.9,-03.0,071,0143,1615429836,36.09 40,0004,0006,0872.8,-03.0,069,0165,1615430136,36.092 40,0006,0008,0873.1,-03.0,066,0143,1615430736,36.093 99,0004,0006,0873.3,-03.0,064,0117,1615431036,36.119 40,0005,0007,0872.9,-03.2,068,0147,1615431336,36.102 40,0004,0006,0873.1,-03.2,068,0133,1615431636,36.124 37,0008,0011,0873.3,-03.1,068,0145,1615431936,36.128 40,0005,0007,0873.2,-03.2,064,0137,1615432236,36.121 45,0006,0008,0873.5,-03.1,065,0128,1615432536,36.125 40,0006,0008,0873.4,-03.2,067,0143,1615432836,36.115 40,0013,0017,0873.5,-03.3,065,0145,1615433136,36.222 37,0008,0011,0873.3,-03.3,065,0143,1615433436,36.325 42,0012,0016,0873.4,-03.4,067,0144,1615433736,36.296 40,0007,0010,0873.3,-03.5,067,0142,1615434036,36.292 40,0023,0031,0873.5,-03.6,068,0136,1615434336,36.304 45,0015,0021,0873.6,-03.6,067,0160,1615434636,36.313 40,0019,0026,0873.7,-03.6,067,0146,1615434936,36.296 42,0030,0042,0873.6,-03.6,067,0124,1615435236,36.3 42,0015,0021,0873.8,-03.6,065,0142,1615435536,36.295 99,0016,0022,0873.7,-03.5,064,0156,1615435836,36.302 42,0019,0026,0873.9,-03.4,063,0161,1615436136,36.306 40,0053,0071,0873.7,-03.5,065,0125,1615436436,36.312 42,0032,0044,0873.9,-03.5,066,0158,1615436736,36.421 42,0006,0008,0873.8,-03.5,061,0156,1615437036,36.47 40,0031,0043,0874.2,-03.7,066,0155,1615437336,36.471 99,0012,0016,0874.2,-03.6,064,0144,1615437636,36.47 42,0015,0021,0873.9,-03.6,063,0132,1615437936,36.474 99,0020,0027,0874.0,-03.5,063,0144,1615438236,36.481 40,0026,0036,0874.5,-03.5,065,0137,1615438536,36.483 99,0040,0054,0874.1,-03.4,063,0156,1615438836,36.515 40,0028,0038,0874.1,-03.4,063,0123,1615439136,36.517 40,0017,0023,0874.5,-03.6,061,0139,1615439436,36.515 40,0053,0071,0874.2,-03.4,063,0144,1615439736,36.497 42,0051,0069,0874.3,-03.2,063,0129,1615440036,36.498 45,0013,0017,0874.6,-03.4,061,0143,1615440336,36.604 99,0037,0050,0874.5,-03.2,062,0159,1615440636,36.671 40,0030,0042,0874.7,-03.0,062,0138,1615441236,36.659 40,0017,0023,0875.0,-03.0,062,0139,1615441536,36.653 47,0008,0011,0875.0,-03.0,060,0170,1615441836,36.661 45,0021,0028,0875.1,-02.8,061,0160,1615442136,36.679 42,0020,0027,0875.1,-02.8,060,0131,1615442436,36.669 99,0018,0024,0875.0,-02.8,060,0157,1615442736,36.679 52,0019,0026,0874.9,-02.8,059,0135,1615443036,36.691 37,0017,0023,0875.3,-02.6,059,0144,1615443336,36.692 45,0020,0027,0875.5,-02.6,059,0135,1615443636,36.696 47,0014,0018,0875.6,-02.6,060,0142,1615443936,36.781 42,0039,0053,0875.4,-02.7,059,0132,1615444236,36.816 99,0006,0008,0875.5,-02.3,058,0146,1615444536,36.828 47,0016,0022,0875.5,-02.1,057,0155,1615444836,36.84 99,0016,0022,0876.0,-02.3,057,0141,1615445136,36.831 47,0009,0012,0876.0,-02.5,055,0159,1615445436,36.854 99,0005,0007,0875.9,-02.5,057,0126,1615445736,36.872 54,0018,0024,0876.4,-01.8,056,0144,1615446336,36.834 47,0016,0022,0876.4,-01.8,056,0118,1615446636,36.83 49,0012,0016,0876.6,-01.7,056,0154,1615446936,36.831 52,0005,0007,0876.6,-02.0,055,0137,1615447236,36.858 49,0006,0008,0877.1,-01.0,052,0142,1615447536,36.941 57,0011,0015,0877.0,-01.5,056,0128,1615447836,36.981 99,0010,0013,0876.9,-01.4,054,0147,1615448137,37.002 49,0006,0008,0876.7,-01.7,055,0145,1615448737,37.013 52,0020,0027,0877.1,-00.5,053,0154,1615449037,37.006 99,0025,0034,0877.3,-00.8,053,0167,1615449336,36.984 49,0019,0026,0877.1,-00.1,055,0144,1615449637,37.006 33,0004,0006,0876.9,-01.0,053,0140,1615449936,36.995 99,0022,0029,0877.3,-00.4,056,0138,1615450237,37.008 66,0004,0006,0877.1,-00.7,052,0146,1615450536,36.992 61,0009,0012,0877.5,-00.3,053,0126,1615450836,36.992 64,0022,0029,0877.4,-00.4,056,0144,1615451137,37.116 64,0006,0008,0877.7,+00.2,052,0173,1615451437,37.141 64,0014,0018,0877.6,+00.4,052,0154,1615451737,37.141 64,0019,0026,0877.5,+00.4,055,0146,1615452037,37.135 99,0014,0018,0877.4,+00.5,051,0142,1615452337,37.134 99,0006,0008,0877.6,+00.7,051,0123,1615452637,37.14 66,0035,0048,0877.9,+00.2,054,0123,1615452937,37.142 61,0009,0012,0877.9,+01.2,052,0134,1615453237,37.134 64,0010,0013,0877.7,+00.8,051,0139,1615453537,37.156 64,0009,0012,0877.8,+00.6,052,0170,1615453837,37.166 64,0004,0006,0877.9,+00.5,051,0160,1615454137,37.14 61,0011,0015,0878.0,+00.7,053,0148,1615454437,37.145 00,0009,0012,0877.9,+00.7,053,0137,1615454737,37.243 99,0007,0010,0877.9,+00.6,052,0150,1615455037,37.289 64,0006,0008,0878.2,+00.9,054,0148,1615455637,37.294 64,0041,0055,0878.6,+00.1,054,0136,1615455937,37.301 64,0008,0011,0878.5,+00.2,053,0154,1615456237,37.304 61,0035,0048,0878.6,+00.3,053,0163,1615456537,37.298 99,0019,0026,0878.5,+01.1,050,0131,1615456837,37.294 64,0008,0011,0878.5,+00.4,051,0143,1615457137,37.309 59,0015,0021,0878.7,+01.1,051,0139,1615457437,37.321 64,0028,0038,0879.0,+01.2,054,0144,1615457737,37.291 99,0014,0018,0878.5,+00.6,053,0142,1615458037,37.306 64,0013,0017,0878.7,+00.6,052,0129,1615458337,37.44 61,0022,0029,0879.1,+00.6,054,0127,1615458637,37.468 61,0050,0068,0879.0,+00.5,053,0143,1615458937,37.455 99,0014,0018,0879.0,+00.9,052,0148,1615459237,37.464 61,0009,0012,0879.2,+00.6,051,0155,1615459537,37.457 61,0014,0018,0879.1,+00.5,051,0143,1615459837,37.455 59,0005,0007,0878.8,+00.7,051,0153,1615460137,37.458 59,0013,0017,0879.1,+01.1,051,0140,1615460437,37.463 59,0013,0017,0878.9,+01.2,051,0147,1615460737,37.475 59,0010,0013,0879.2,+01.1,051,0125,1615461037,37.454 99,0021,0028,0879.1,+01.3,050,0112,1615461337,37.461 99,0025,0034,0879.2,+01.2,051,0135,1615461637,37.466 59,0070,0095,0879.1,+01.2,051,0123,1615461937,37.559 59,0033,0045,0879.3,+01.5,052,0136,1615462237,37.609 59,0013,0017,0879.3,+01.8,051,0156,1615462537,37.604 59,0054,0073,0879.2,+01.8,051,0143,1615462837,37.598 59,0041,0055,0879.2,+02.2,050,0146,1615463137,37.598 70,0010,0013,0879.7,+02.3,049,0146,1615463737,37.599 59,0016,0022,0879.5,+01.4,053,0136,1615464037,37.605 99,0031,0043,0879.4,+00.7,057,0148,1615464337,37.636 99,0020,0027,0879.4,+00.7,058,0148,1615464637,37.635 54,0018,0024,0879.7,-00.1,059,0165,1615464937,37.619 40,0023,0031,0879.6,+00.2,058,0148,1615465237,37.621 99,0019,0026,0879.8,+00.0,059,0134,1615465537,37.752 45,0008,0011,0879.5,-00.2,058,0155,1615465837,37.795 99,0013,0017,0879.4,-00.2,059,0143,1615466137,37.773 40,0013,0017,0879.5,-00.2,058,0157,1615466437,37.81 57,0014,0018,0879.5,-00.2,059,0144,1615466737,37.804 99,0013,0017,0879.7,-00.2,060,0147,1615467037,37.774 99,0023,0031,0879.7,-00.2,060,0141,1615467337,37.794 64,0016,0022,0879.9,-00.3,059,0146,1615467637,37.814 99,0024,0032,0880.1,-00.3,059,0139,1615467937,37.817 57,0018,0024,0879.6,-00.4,059,0126,1615468237,37.785 47,0016,0022,0879.8,-00.4,058,0144,1615468537,37.793 54,0023,0031,0880.0,-00.1,059,0149,1615468837,37.791 49,0020,0027,0880.1,-00.6,060,0147,1615469137,37.892 99,0027,0037,0879.9,-00.3,058,0165,1615469437,37.966 57,0026,0036,0880.0,+00.1,057,0142,1615469737,37.973 52,0009,0012,0879.8,-00.3,055,0137,1615470037,37.941 54,0022,0029,0880.0,+00.2,056,0160,1615470337,37.938 59,0030,0042,0880.4,+00.4,055,0122,1615470937,37.973 99,0037,0050,0880.4,+00.0,056,0133,1615471237,37.956 57,0028,0038,0880.0,+00.4,054,0132,1615471537,37.932 49,0031,0043,0880.3,+00.3,054,0150,1615471837,37.941 49,0027,0037,0880.2,+00.2,056,0133,1615472137,37.976 99,0020,0027,0880.3,+00.3,056,0158,1615472437,37.937 64,0008,0011,0880.3,+00.6,056,0162,1615472738,38.077 61,0019,0026,0880.1,+01.0,052,0151,1615473038,38.087 52,0021,0028,0880.1,+01.0,051,0137,1615473338,38.093 99,0016,0022,0880.4,+01.1,052,0147,1615473638,38.09 99,0018,0024,0880.1,+00.9,052,0144,1615473938,38.127 57,0013,0017,0879.9,+00.5,054,0145,1615474238,38.084 57,0012,0016,0880.4,+00.3,054,0137,1615474538,38.094 61,0009,0012,0880.4,+00.4,054,0158,1615474838,38.084 99,0022,0029,0880.3,+00.3,056,0136,1615475138,38.091 99,0010,0013,0880.2,+00.2,055,0151,1615475438,38.096 52,0007,0010,0880.0,+00.1,055,0152,1615475738,38.131 52,0013,0017,0880.0,+00.4,054,0137,1615476038,38.138 52,0006,0008,0880.1,+00.4,054,0117,1615476338,38.204 00,0014,0018,0880.2,+00.6,054,0127,1615476638,38.238 47,0015,0021,0880.5,+00.4,055,0153,1615476938,38.244 47,0004,0006,0880.6,+00.5,054,0139,1615477238,38.245 47,0021,0028,0880.4,-00.2,057,0147,1615477538,38.236 47,0023,0031,0880.7,+00.2,055,0146,1615477838,38.24 47,0026,0036,0880.8,+00.1,056,0166,1615478138,38.289 47,0023,0031,0880.6,-00.0,056,0149,1615478438,38.285 99,0019,0026,0880.6,-00.2,057,0148,1615478738,38.253 47,0026,0036,0881.1,-00.5,057,0137,1615479338,38.276 47,0042,0057,0881.1,-00.6,056,0153,1615479638,38.248 47,0030,0042,0880.8,-00.8,056,0152,1615479938,38.359 47,0045,0060,0880.9,-01.0,057,0146,1615480238,38.403 99,0084,0113,0880.7,-01.2,061,0165,1615480538,38.403 47,0074,0100,0880.8,-01.4,063,0143,1615480838,38.406 99,0072,0097,0880.8,-01.6,063,0144,1615481138,38.406 49,0079,0107,0880.8,-01.8,065,0161,1615481438,38.43 47,0084,0113,0880.9,-02.0,066,0149,1615481738,38.416 99,0068,0092,0880.8,-01.9,064,0131,1615482038,38.417 47,0078,0106,0880.9,-01.9,067,0148,1615482338,38.429 99,0035,0048,0881.0,-02.4,069,0147,1615482638,38.43 99,0042,0057,0881.2,-02.8,070,0142,1615483238,38.439 49,0110,0149,0881.1,-02.8,068,0154,1615483538,38.583 47,0059,0079,0881.2,-03.0,068,0131,1615483838,38.586 47,0062,0085,0881.6,-03.0,069,0155,1615484138,38.594 47,0108,0145,0881.4,-03.4,071,0114,1615484438,38.601 47,0072,0097,0881.4,-03.3,072,0141,1615484738,38.605 47,0037,0050,0881.5,-03.4,073,0140,1615485038,38.611 47,0062,0085,0881.5,-03.4,073,0154,1615485338,38.622 99,0108,0145,0881.4,-03.5,073,0155,1615485638,38.619 47,0112,0151,0881.6,-03.5,073,0131,1615485938,38.66 52,0053,0071,0881.6,-03.6,073,0154,1615486238,38.62 99,0099,0133,0881.4,-03.6,074,0133,1615486538,38.67 47,0152,0204,0881.7,-03.7,072,0152,1615486838,38.627 47,0075,0101,0881.3,-03.7,071,0117,1615487138,38.749 47,0097,0130,0881.4,-04.0,072,0145,1615487438,38.778 47,0060,0080,0881.5,-03.9,072,0139,1615487738,38.791 47,0153,0206,0881.6,-03.9,072,0138,1615488038,38.783 99,0177,0238,0881.8,-04.0,072,0135,1615488338,38.807 45,0068,0092,0882.0,-03.9,071,0130,1615488638,38.791 42,0092,0123,0881.8,-03.7,071,0164,1615488938,38.791 99,0069,0093,0881.8,-03.4,071,0143,1615489238,38.796 42,0099,0133,0882.0,-03.3,069,0145,1615489538,38.791 49,0075,0101,0882.1,-03.4,069,0155,1615489838,38.802 99,0069,0093,0881.8,-03.4,069,0124,1615490138,38.808 47,0082,0111,0882.3,-03.1,069,0142,1615490438,38.849 47,0044,0059,0881.9,-03.2,069,0142,1615490738,38.909 45,0042,0057,0882.0,-03.1,068,0148,1615491038,38.958 45,0070,0095,0882.3,-03.1,068,0163,1615491339,39.004 47,0055,0074,0882.2,-03.1,068,0127,1615491638,38.963 47,0074,0100,0882.2,-03.2,069,0127,1615491938,38.965 47,0062,0085,0882.3,-03.2,069,0140,1615492238,38.967 99,0066,0090,0882.3,-03.0,068,0139,1615492538,38.978 47,0076,0102,0882.3,-03.2,069,0130,1615492838,38.971 47,0063,0086,0882.3,-03.0,068,0127,1615493138,38.979 45,0065,0088,0882.4,-03.0,069,0155,1615493438,38.971 47,0089,0119,0882.6,-02.9,069,0159,1615493738,38.98 42,0037,0050,0882.7,-03.0,069,0145,1615494038,38.98 99,0051,0069,0882.8,-03.2,070,0135,1615494339,39.088 45,0037,0050,0882.5,-03.0,069,0150,1615494639,39.146 45,0042,0057,0882.6,-02.9,069,0131,1615494939,39.145 45,0065,0088,0882.4,-03.1,069,0164,1615495239,39.153 45,0063,0086,0882.4,-03.0,069,0145,1615495539,39.154 99,0089,0119,0882.4,-03.0,069,0140,1615495839,39.165 99,0053,0071,0882.5,-03.3,070,0138,1615496139,39.159 45,0047,0064,0882.6,-03.6,071,0143,1615496439,39.166 45,0044,0059,0882.3,-03.4,070,0168,1615496739,39.166 47,0052,0070,0882.6,-03.3,070,0121,1615497039,39.179 45,0042,0057,0882.4,-03.4,070,0140,1615497339,39.174 47,0043,0058,0882.5,-03.4,070,0180,1615497639,39.176 45,0054,0073,0882.3,-03.5,070,0139,1615497939,39.282 45,0026,0036,0882.3,-03.8,071,0141,1615498239,39.322 45,0022,0029,0882.4,-04.1,072,0128,1615498539,39.332 99,0033,0045,0882.3,-04.2,072,0154,1615498839,39.34 00,0041,0055,0882.3,-04.2,072,0148,1615499139,39.35 45,0054,0073,0882.3,-04.2,072,0155,1615499439,39.349 47,0058,0078,0882.2,-04.4,073,0151,1615499739,39.347 45,0058,0078,0881.9,-04.3,073,0155,1615500039,39.345 49,0050,0068,0882.1,-04.4,073,0157,1615500339,39.356 47,0042,0057,0882.0,-04.5,073,0129,1615500639,39.351 47,0033,0045,0882.0,-04.6,072,0135,1615500939,39.354 47,0033,0045,0882.1,-04.7,072,0141,1615501239,39.358 47,0026,0036,0881.9,-04.8,073,0140,1615501539,39.478 45,0038,0052,0881.9,-04.9,073,0147,1615501839,39.519 99,0024,0032,0881.4,-05.0,073,0167,1615502139,39.521 47,0020,0027,0881.9,-04.8,074,0178,1615502439,39.531 47,0022,0029,0881.8,-04.9,074,0127,1615502739,39.535 47,0028,0038,0881.5,-04.9,074,0112,1615503039,39.535 47,0027,0037,0881.5,-05.0,073,0160,1615503339,39.539 45,0031,0043,0881.7,-04.8,072,0142,1615503639,39.533 47,0032,0044,0881.7,-04.6,072,0141,1615503939,39.565 99,0021,0028,0881.5,-04.4,072,0151,1615504239,39.557 47,0020,0027,0881.4,-04.4,072,0167,1615504539,39.557 47,0025,0034,0881.7,-04.2,070,0151,1615504839,39.554 49,0022,0029,0881.4,-04.3,072,0145,1615505139,39.66 49,0032,0044,0881.7,-04.0,070,0126,1615505439,39.709 47,0022,0029,0881.6,-04.0,070,0138,1615505739,39.697 47,0022,0029,0881.8,-04.1,070,0119,1615506039,39.709 47,0018,0024,0881.5,-03.8,070,0124,1615506339,39.72 47,0020,0027,0881.4,-03.9,071,0129,1615506639,39.724 49,0018,0024,0881.6,-03.5,070,0160,1615506939,39.731 47,0017,0023,0881.3,-03.5,070,0138,1615507239,39.722 45,0020,0027,0881.6,-03.2,070,0149,1615507539,39.734 47,0016,0022,0881.3,-03.5,071,0156,1615507839,39.732 99,0020,0027,0881.3,-03.2,070,0150,1615508139,39.744 99,0013,0017,0881.5,-03.9,070,0133,1615508439,39.744 47,0011,0015,0881.4,-03.7,070,0138,1615508739,39.849 47,0018,0024,0881.5,-03.5,070,0166,1615509039,39.892 47,0017,0023,0881.2,-03.0,070,0145,1615509339,39.897 99,0020,0027,0881.2,-03.2,070,0146,1615509639,39.902 47,0023,0031,0881.1,-02.9,069,0154,1615509939,39.892 47,0020,0027,0881.3,-02.7,069,0158,1615510239,39.907 49,0022,0029,0881.2,-02.4,069,0128,1615510539,39.94 47,0021,0028,0881.2,-02.1,067,0119,1615510839,39.899 47,0010,0013,0881.3,-02.0,065,0148,1615511139,39.891 99,0011,0015,0881.2,-02.0,066,0124,1615511439,39.898 47,0010,0013,0881.1,-02.2,066,0150,1615511739,39.908 49,0009,0012,0880.7,-02.0,065,0161,1615512039,39.909 47,0009,0012,0881.1,-02.1,065,0146,1615512340,40.015 99,0009,0012,0880.6,-02.0,064,0131,1615512640,40.055 47,0009,0012,0880.6,-02.1,064,0164,1615512940,40.057 47,0008,0011,0880.4,-02.1,064,0150,1615513240,40.059 99,0010,0013,0880.4,-02.0,064,0150,1615513540,40.077 47,0010,0013,0880.2,-02.0,064,0127,1615513840,40.065 47,0008,0011,0880.5,-02.1,063,0161,1615514140,40.083 47,0008,0011,0880.3,-02.0,064,0156,1615514440,40.094 47,0010,0013,0880.2,-02.1,065,0137,1615514740,40.072 47,0009,0012,0880.6,-01.9,065,0152,1615515040,40.081 47,0009,0012,0880.2,-02.0,064,0136,1615515340,40.068 47,0008,0011,0880.6,-02.1,064,0148,1615515640,40.073 49,0009,0012,0880.3,-02.2,065,0133,1615515940,40.194 47,0010,0013,0880.5,-02.0,065,0144,1615516240,40.229 47,0008,0011,0880.5,-02.2,066,0133,1615516540,40.221 47,0009,0012,0880.6,-02.1,065,0166,1615516840,40.23 45,0009,0012,0880.3,-02.1,065,0160,1615517140,40.231 47,0011,0015,0880.4,-01.9,065,0169,1615517440,40.228 99,0007,0010,0880.3,-02.0,065,0141,1615517740,40.232 42,0008,0011,0880.3,-02.0,065,0128,1615518040,40.239 47,0010,0013,0880.1,-02.2,065,0149,1615518340,40.245 99,0019,0026,0880.5,-02.0,065,0146,1615518640,40.233 47,0007,0010,0880.3,-02.0,064,0140,1615518940,40.247 49,0016,0022,0880.3,-02.1,065,0145,1615519240,40.253 99,0203,0273,0880.4,-01.9,065,0133,1615519540,40.36 45,0059,0079,0880.7,-01.9,065,0152,1615519840,40.419 47,0015,0021,0880.2,-02.1,066,0130,1615520140,40.43 99,0011,0015,0880.5,-02.1,066,0129,1615520440,40.428 47,0009,0012,0880.6,-02.1,066,0131,1615520740,40.425 99,0008,0011,0880.5,-02.1,065,0151,1615521040,40.447 99,0013,0017,0880.5,-02.2,066,0154,1615521340,40.416 47,0012,0016,0880.8,-02.3,066,0153,1615521640,40.425 47,0013,0017,0880.7,-02.3,066,0150,1615521940,40.442 47,0009,0012,0880.6,-02.3,065,0138,1615522240,40.43 47,0013,0017,0880.8,-02.2,066,0144,1615522540,40.427 00,0016,0022,0880.5,-02.3,066,0124,1615522840,40.443 47,0017,0023,0880.6,-02.4,065,0145,1615523140,40.55 47,0016,0022,0880.5,-02.4,066,0125,1615523440,40.582 99,0010,0013,0880.9,-02.4,066,0137,1615523740,40.586 47,0036,0049,0880.4,-02.4,067,0130,1615524040,40.594 47,0015,0021,0880.7,-02.3,066,0120,1615524340,40.594 49,0008,0011,0880.8,-02.3,066,0141,1615524640,40.6 47,0012,0016,0880.5,-02.5,066,0164,1615524940,40.601 47,0010,0013,0880.8,-02.3,065,0136,1615525240,40.619 47,0011,0015,0880.7,-02.3,065,0120,1615525540,40.607 47,0015,0021,0880.8,-02.3,065,0146,1615525840,40.61 47,0039,0053,0880.5,-02.2,065,0156,1615526140,40.609 99,0033,0045,0880.2,-02.1,065,0169,1615526440,40.608 99,0013,0017,0880.6,-02.1,065,0121,1615526740,40.717 99,0016,0022,0880.5,-02.2,065,0190,1615527040,40.766 47,0016,0022,0880.4,-02.1,065,0138,1615527340,40.773 47,0024,0032,0880.7,-01.8,064,0159,1615527940,40.766 57,0016,0022,0880.7,-01.9,064,0142,1615528240,40.786 54,0013,0017,0880.6,-01.6,063,0154,1615528540,40.779 45,0047,0064,0880.7,-01.3,062,0133,1615528840,40.794 42,0012,0016,0880.5,-01.5,062,0144,1615529440,40.796 40,0047,0064,0880.3,-01.2,062,0156,1615529740,40.786 99,0015,0021,0880.5,-01.6,063,0153,1615530040,40.778 52,0013,0017,0880.9,-01.2,061,0134,1615530340,40.898 99,0009,0012,0880.7,-01.4,061,0143,1615530640,40.932 59,0030,0042,0880.2,-01.4,062,0143,1615530940,40.958 47,0213,0287,0880.6,-00.6,060,0153,1615531240,40.936 99,0037,0050,0880.4,-00.4,059,0154,1615531540,40.945 45,0009,0012,0880.6,-01.1,061,0138,1615531840,40.948 70,0050,0068,0880.8,-00.6,059,0145,1615532140,40.934 66,0061,0081,0880.9,-00.6,059,0140,1615532440,40.953 66,0067,0091,0881.0,-00.3,059,0150,1615532740,40.928 66,0064,0087,0880.9,-00.2,058,0151,1615533040,40.927 70,0030,0042,0880.8,+00.2,057,0132,1615533340,40.971 00,0009,0012,0880.9,-00.2,057,0130,1615533640,40.935 66,0040,0054,0881.0,+00.3,057,0149,1615533941,41.038 66,0015,0021,0881.1,+00.3,056,0123,1615534241,41.078 61,0025,0034,0881.2,-00.4,059,0124,1615534541,41.117 66,0021,0028,0881.5,-00.3,057,0151,1615534841,41.097 70,0022,0029,0881.1,-00.2,058,0126,1615535141,41.09 66,0021,0028,0881.5,+00.5,056,0145,1615535441,41.088 66,0021,0028,0881.3,+00.8,055,0150,1615535741,41.092 70,0026,0036,0881.6,+01.0,055,0143,1615536041,41.087 49,0037,0050,0881.5,+01.5,053,0146,1615536341,41.094 99,0016,0022,0881.6,+00.6,056,0129,1615536641,41.084 57,0066,0090,0881.5,+01.6,053,0145,1615536941,41.127 57,0031,0043,0881.8,+01.7,054,0146,1615537241,41.149 61,0110,0149,0881.5,+02.2,053,0146,1615537541,41.212 59,0040,0054,0881.5,+02.2,051,0125,1615537841,41.251 99,0146,0197,0881.2,+02.1,051,0128,1615538141,41.249 99,0049,0066,0881.3,+02.3,052,0144,1615538441,41.243 57,0108,0145,0881.4,+01.9,053,0131,1615538741,41.248 99,0020,0027,0881.2,+01.2,054,0150,1615539041,41.249 57,0060,0080,0881.6,+02.2,053,0148,1615539341,41.254 99,0009,0012,0881.8,+01.9,051,0146,1615539641,41.259 57,0043,0058,0881.6,+02.6,053,0125,1615539941,41.263 99,0026,0036,0881.7,+02.3,051,0141,1615540241,41.249 57,0074,0100,0881.7,+02.6,054,0148,1615540541,41.263 57,0035,0048,0881.3,+02.9,051,0137,1615540841,41.234 57,0018,0024,0881.7,+03.0,051,0175,1615541141,41.341 57,0024,0032,0881.1,+02.0,055,0145,1615541441,41.383 59,0082,0111,0881.5,+02.2,053,0138,1615541741,41.389 57,0034,0047,0881.3,+02.7,052,0132,1615542041,41.389 99,0029,0039,0881.5,+03.1,054,0146,1615542341,41.39 59,0058,0078,0881.7,+03.1,054,0148,1615542641,41.387 59,0037,0050,0881.4,+02.9,054,0147,1615542941,41.379 57,0093,0124,0881.2,+03.9,053,0146,1615543241,41.4 57,0027,0037,0881.3,+03.4,053,0141,1615543541,41.372 61,0047,0064,0881.1,+04.3,055,0141,1615543841,41.378 99,0104,0139,0881.1,+04.6,052,0158,1615544141,41.368 61,0118,0159,0881.0,+04.4,052,0127,1615544441,41.363 99,0098,0132,0880.9,+04.6,053,0137,1615544741,41.475 64,0112,0151,0880.9,+04.2,052,0129,1615545041,41.513 64,0022,0029,0880.7,+04.1,052,0162,1615545341,41.508 61,0109,0148,0880.7,+03.8,054,0139,1615545641,41.52 64,0035,0048,0880.7,+03.8,054,0145,1615545941,41.522 64,0076,0102,0880.4,+03.6,054,0146,1615546241,41.515 64,0044,0059,0880.2,+04.7,051,0134,1615546541,41.549 57,0030,0042,0880.6,+05.3,051,0126,1615547141,41.541 59,0065,0088,0880.5,+05.0,051,0167,1615547441,41.515 61,0051,0069,0880.7,+06.3,051,0126,1615547741,41.539 61,0028,0038,0880.4,+05.5,052,0160,1615548041,41.534 61,0027,0037,0880.7,+04.9,053,0140,1615548341,41.617 61,0023,0031,0880.2,+05.4,052,0166,1615548641,41.686 99,0027,0037,0880.6,+05.8,053,0131,1615548941,41.72 61,0035,0048,0880.0,+05.9,052,0134,1615549241,41.65 99,0027,0037,0880.1,+06.4,050,0168,1615549541,41.676 59,0009,0012,0880.2,+04.7,053,0129,1615549841,41.677 61,0021,0028,0880.2,+06.4,050,0123,1615550141,41.64 61,0048,0065,0879.9,+07.4,050,0159,1615550441,41.64 61,0034,0047,0880.0,+07.0,051,0152,1615550741,41.638 61,0038,0052,0880.1,+07.8,048,0133,1615551041,41.652 61,0038,0052,0880.1,+05.9,054,0147,1615551341,41.658 99,0028,0038,0879.8,+06.0,054,0133,1615551641,41.662 99,0021,0028,0880.2,+06.8,051,0129,1615551941,41.738 61,0026,0036,0879.9,+07.0,050,0139,1615552241,41.778 59,0018,0024,0879.8,+06.5,051,0139,1615552541,41.799 61,0105,0140,0880.0,+06.2,055,0167,1615552841,41.771 59,0025,0034,0880.0,+06.9,052,0153,1615553141,41.77 59,0016,0022,0880.1,+07.6,049,0126,1615553441,41.829 59,0018,0024,0880.1,+07.7,050,0146,1615553741,41.803 54,0024,0032,0879.8,+07.7,049,0153,1615554041,41.789 59,0023,0031,0880.0,+06.8,052,0170,1615554341,41.755 59,0032,0044,0879.8,+06.5,053,0132,1615554641,41.795 00,0025,0034,0880.0,+07.6,050,0155,1615554941,41.787 64,0040,0054,0879.7,+07.3,052,0145,1615555241,41.749 61,0027,0037,0879.8,+07.9,051,0134,1615555541,41.885 61,0031,0043,0880.0,+07.6,051,0141,1615555844,44.637 59,0031,0043,0879.8,+08.0,052,0149,1615556441,41.889 59,0028,0038,0879.6,+08.4,049,0129,1615556741,41.921 99,0020,0027,0879.5,+08.5,048,0160,1615557041,41.887 61,0038,0052,0879.5,+07.6,052,0136,1615557341,41.919 61,0039,0053,0879.7,+07.4,054,0150,1615557641,41.89 61,0036,0049,0879.4,+07.2,054,0154,1615557941,41.885 99,0020,0027,0879.7,+07.4,054,0171,1615558241,41.883 61,0023,0031,0879.5,+06.9,057,0141,1615558541,41.886 64,0031,0043,0879.4,+06.8,057,0161,1615558841,41.881 64,0027,0037,0879.6,+07.4,053,0122,1615559141,41.989 61,0025,0034,0879.7,+06.5,057,0161,1615559442,42.035 64,0041,0055,0879.4,+07.1,055,0152,1615559742,42.03 59,0038,0052,0879.3,+07.1,055,0137,1615560042,42.022 99,0027,0037,0879.5,+06.9,055,0162,1615560342,42.019 00,0028,0038,0879.2,+06.9,053,0141,1615560642,42.021 61,0039,0053,0879.2,+07.0,053,0138,1615560942,42.024 64,0043,0058,0879.6,+07.0,052,0151,1615561242,42.057 61,0029,0039,0879.4,+06.8,052,0150,1615561842,42.032 61,0015,0021,0879.4,+06.3,052,0137,1615562142,42.001 99,0019,0026,0879.1,+07.0,052,0153,1615562442,42.012 64,0022,0029,0879.5,+06.2,054,0158,1615562742,42.121 61,0034,0047,0879.2,+06.3,054,0130,1615563042,42.147 61,0027,0037,0879.3,+06.2,054,0147,1615563342,42.146 61,0019,0026,0879.3,+06.1,053,0157,1615563645,45.054 59,0023,0031,0879.6,+05.7,054,0138,1615563942,42.148 61,0026,0036,0879.5,+05.6,055,0148,1615564242,42.152 99,0072,0097,0879.6,+05.3,056,0149,1615564542,42.152 61,0062,0085,0879.7,+05.1,056,0142,1615564842,42.147 64,0036,0049,0879.6,+04.7,056,0148,1615565142,42.151 61,0041,0055,0879.8,+04.4,058,0142,1615565442,42.148 99,0043,0058,0879.8,+04.1,058,0156,1615566042,42.154 00,0033,0045,0880.1,+03.9,059,0158,1615566342,42.26 61,0118,0159,0879.9,+03.3,065,0127,1615566642,42.308 61,0087,0117,0879.8,+02.8,067,0168,1615566942,42.312 61,0086,0116,0880.2,+02.5,068,0145,1615567242,42.311 61,0091,0122,0880.1,+02.3,068,0120,1615567542,42.3 61,0066,0090,0879.8,+02.1,069,0142,1615567842,42.346 61,0110,0149,0879.9,+01.8,069,0161,1615568142,42.31 61,0060,0080,0879.7,+01.6,070,0123,1615568442,42.352 99,0096,0129,0879.8,+01.9,069,0135,1615568742,42.35 61,0138,0186,0880.0,+01.4,071,0148,1615569042,42.311 61,0103,0138,0880.0,+01.2,070,0137,1615569342,42.299 61,0090,0121,0880.0,+01.1,071,0154,1615569642,42.304 99,0086,0116,0880.2,+01.1,071,0142,1615569942,42.42 61,0075,0101,0880.0,+00.8,072,0167,1615570242,42.462 99,0083,0112,0880.0,+00.6,073,0153,1615570542,42.457 99,0077,0103,0880.0,+00.5,073,0137,1615570842,42.462 61,0098,0132,0880.0,+00.4,073,0150,1615571142,42.471 61,0109,0148,0880.1,+00.2,074,0155,1615571442,42.509 61,0082,0111,0879.9,+00.1,074,0156,1615571742,42.478 61,0063,0086,0880.4,+00.0,074,0165,1615572042,42.476 00,0051,0069,0880.1,+00.1,074,0128,1615572342,42.472 99,0102,0137,0880.3,+00.1,073,0158,1615572642,42.477 61,0135,0182,0880.5,-00.0,073,0131,1615572942,42.488 99,0079,0107,0880.4,-00.1,074,0159,1615573242,42.513 99,0062,0085,0880.3,-00.2,075,0131,1615573542,42.591 99,0077,0103,0880.0,-00.3,075,0146,1615573842,42.632 61,0075,0101,0880.6,-00.3,075,0157,1615574142,42.634 61,0091,0122,0880.3,-00.4,075,0140,1615574442,42.635 61,0092,0123,0880.5,-00.5,075,0133,1615574742,42.628 99,0092,0123,0880.6,-00.2,074,0149,1615575042,42.626 99,0098,0132,0880.9,-00.5,075,0151,1615575342,42.631 61,0126,0171,0880.5,-00.8,076,0135,1615575642,42.642 61,0105,0140,0880.5,-00.8,075,0144,1615575942,42.647 61,0093,0124,0880.7,-00.9,076,0145,1615576242,42.694 99,0128,0173,0880.6,-00.7,076,0135,1615576542,42.641 61,0086,0116,0880.8,-00.8,076,0139,1615576842,42.642 61,0083,0112,0880.6,-00.8,076,0131,1615577142,42.75 61,0075,0101,0880.9,-00.9,076,0148,1615577442,42.798 61,0046,0063,0880.7,-00.7,076,0160,1615577742,42.836 61,0073,0098,0880.8,-00.8,076,0127,1615578042,42.801 61,0103,0138,0880.8,-00.9,076,0151,1615578342,42.803 99,0067,0091,0880.7,-01.2,076,0156,1615578642,42.805 61,0107,0144,0881.0,-01.3,077,0151,1615578942,42.854 61,0101,0135,0880.7,-01.2,076,0128,1615579242,42.853 61,0109,0148,0880.6,-01.2,077,0165,1615579542,42.814 61,0079,0107,0880.7,-01.3,078,0146,1615579842,42.815 61,0093,0124,0880.7,-01.1,077,0135,1615580142,42.82 61,0110,0149,0880.6,-01.3,077,0134,1615580442,42.841 61,0148,0199,0880.9,-01.3,077,0141,1615580742,42.929 61,0158,0213,0880.9,-01.3,077,0142,1615581043,43.026 61,0155,0208,0880.5,-01.3,076,0150,1615581342,42.964 61,0111,0150,0880.6,-01.3,076,0150,1615581642,42.967 61,0084,0113,0880.8,-01.5,077,0111,1615581942,42.975 61,0084,0113,0880.5,-01.5,077,0149,1615582243,43.034 64,0080,0108,0880.5,-01.5,077,0147,1615582542,42.98 61,0055,0074,0880.5,-01.2,076,0153,1615582842,42.983 99,0065,0088,0880.4,-01.0,076,0136,1615583142,42.981 99,0040,0054,0880.5,-01.1,076,0127,1615583443,43.045 59,0045,0060,0880.6,-01.1,076,0154,1615583742,42.997 99,0046,0063,0880.6,-01.1,077,0155,1615584043,43.026 61,0056,0075,0880.6,-01.1,077,0187,1615584343,43.1 61,0060,0080,0880.8,-01.0,075,0138,1615584643,43.177 61,0032,0044,0880.4,-00.9,075,0151,1615584943,43.144 61,0063,0086,0880.4,-00.9,075,0153,1615585243,43.192 61,0070,0095,0880.5,-00.8,075,0138,1615585543,43.158 61,0090,0121,0880.5,-00.9,075,0144,1615585843,43.144 61,0075,0101,0880.2,-00.9,075,0157,1615586143,43.203 61,0101,0135,0880.5,-00.9,076,0143,1615586443,43.191 59,0094,0127,0880.1,-00.9,076,0132,1615586743,43.131 99,0072,0097,0880.1,-00.9,076,0126,1615587043,43.208 61,0092,0123,0880.4,-00.9,075,0146,1615587343,43.142 61,0094,0127,0880.1,-00.9,075,0141,1615587643,43.144 61,0045,0060,0880.2,-00.9,074,0147,1615587943,43.26 99,0018,0024,0880.2,-01.0,075,0142,1615588243,43.302 61,0028,0038,0880.3,-01.1,076,0148,1615588543,43.302 61,0021,0028,0880.3,-00.9,075,0138,1615588843,43.297 61,0034,0047,0880.3,-00.9,076,0128,1615589143,43.303 61,0032,0044,0880.3,-00.9,075,0138,1615589443,43.301 61,0027,0037,0880.2,-00.9,075,0136,1615589743,43.305 61,0033,0045,0880.2,-01.0,075,0182,1615590043,43.304 61,0037,0050,0880.0,-01.0,075,0134,1615590343,43.304 99,0025,0034,0880.2,-01.0,075,0158,1615590643,43.317 59,0038,0052,0880.1,-00.8,076,0135,1615590943,43.317 61,0043,0058,0880.0,-00.4,075,0140,1615591243,43.307 99,0028,0038,0879.9,-00.7,075,0144,1615591543,43.413 61,0023,0031,0879.8,-00.7,075,0149,1615591843,43.474 61,0022,0029,0880.1,-00.5,075,0147,1615592143,43.466 61,0029,0039,0879.9,-00.7,075,0147,1615592443,43.467 99,0046,0063,0879.7,-00.4,074,0154,1615592743,43.458 61,0057,0076,0880.2,-00.2,074,0156,1615593043,43.467 61,0036,0049,0880.2,-00.1,073,0143,1615593343,43.461 99,0043,0058,0879.8,-00.3,075,0152,1615593643,43.475 61,0015,0021,0879.9,-00.4,074,0163,1615593943,43.466 61,0031,0043,0879.7,-00.5,074,0148,1615594243,43.477 61,0033,0045,0879.9,-00.3,074,0154,1615594543,43.476 61,0029,0039,0879.6,-00.2,074,0138,1615594843,43.472 59,0035,0048,0879.5,-00.2,074,0145,1615595143,43.582 61,0035,0048,0879.5,+00.1,073,0137,1615595443,43.614 99,0017,0023,0879.6,-00.4,075,0169,1615595743,43.625 99,0025,0034,0879.3,-00.3,074,0172,1615596043,43.658 61,0029,0039,0879.4,+00.0,073,0119,1615596643,43.628 59,0022,0029,0878.9,-00.3,074,0157,1615596943,43.635 61,0025,0034,0879.2,-00.3,073,0121,1615597243,43.629 61,0027,0037,0879.0,-00.4,074,0148,1615597543,43.625 61,0027,0037,0879.2,-00.3,073,0143,1615597843,43.64 61,0015,0021,0878.8,-00.6,075,0160,1615598443,43.638 99,0017,0023,0879.0,-00.5,074,0149,1615598743,43.748 61,0017,0023,0879.0,-00.4,074,0154,1615599043,43.788 99,0020,0027,0878.6,-00.5,075,0141,1615599343,43.794 99,0017,0023,0878.6,-00.3,074,0147,1615599643,43.801 61,0019,0026,0878.7,-00.1,073,0157,1615599943,43.806 61,0018,0024,0878.6,-00.3,074,0142,1615600243,43.805 61,0013,0017,0878.4,-00.4,075,0137,1615600543,43.807 61,0016,0022,0878.5,-00.2,074,0161,1615600843,43.801 61,0031,0043,0879.2,+00.0,074,0150,1615601143,43.795 61,0031,0043,0878.8,+00.2,073,0153,1615601443,43.801 61,0020,0027,0878.7,-00.1,074,0145,1615601743,43.799 61,0021,0028,0878.7,+00.1,073,0172,1615602043,43.799 59,0022,0029,0878.6,+00.0,073,0145,1615602343,43.917 61,0023,0031,0878.8,-00.2,075,0135,1615602643,43.963 61,0021,0028,0878.8,-00.0,074,0137,1615602943,43.967 61,0038,0052,0878.6,-00.1,074,0159,1615603243,43.977 99,0040,0054,0878.5,+00.1,074,0152,1615603543,43.98 61,0045,0060,0878.7,+00.1,074,0152,1615603843,43.975 61,0032,0044,0878.9,+00.0,074,0150,1615604143,43.978 61,0033,0045,0879.0,+00.1,074,0149,1615604443,43.968 99,0026,0036,0878.8,+00.1,074,0128,1615604743,43.978 99,0030,0042,0878.6,+00.0,074,0139,1615605043,43.991 59,0033,0045,0878.8,-00.1,075,0142,1615605343,43.981 61,0040,0054,0878.8,-00.1,074,0151,1615605643,43.974 61,0050,0068,0878.7,+00.1,074,0150,1615605944,44.101 99,0043,0058,0878.6,+00.0,073,0154,1615606244,44.123 99,0049,0066,0878.6,+00.1,073,0139,1615606544,44.14 99,0070,0095,0878.8,-00.1,074,0154,1615606844,44.131 61,0082,0111,0878.7,-00.2,075,0165,1615607144,44.146 61,0070,0095,0878.7,+00.2,073,0136,1615607444,44.142 99,0063,0086,0878.8,-00.1,075,0151,1615607744,44.166 61,0066,0090,0878.7,+00.3,074,0138,1615608044,44.146 99,0105,0140,0878.5,-00.0,074,0131,1615608344,44.149 61,0074,0100,0878.8,+00.0,073,0166,1615608644,44.148 61,0054,0073,0878.8,-00.1,074,0123,1615608944,44.149 61,0091,0122,0878.5,-00.2,074,0147,1615609244,44.145 64,0082,0111,0878.8,-00.1,074,0138,1615609544,44.268 61,0082,0111,0878.6,-00.2,074,0131,1615609844,44.289 61,0075,0101,0878.3,-00.2,074,0153,1615610144,44.31 59,0098,0132,0878.8,-00.4,075,0131,1615610444,44.301 61,0105,0140,0878.6,-00.5,076,0147,1615610744,44.303 61,0094,0127,0878.4,-00.4,076,0142,1615611044,44.289 61,0111,0150,0878.4,-00.2,075,0148,1615611344,44.303 61,0078,0106,0878.2,-00.5,075,0144,1615611944,44.303 61,0109,0148,0878.2,-00.5,076,0143,1615612244,44.31 61,0173,0233,0878.2,-00.4,075,0156,1615612544,44.31 59,0144,0194,0878.3,-00.2,076,0146,1615612844,44.306 99,0168,0225,0878.4,-00.0,074,0158,1615613144,44.413 64,0188,0251,0878.3,-00.1,075,0156,1615613444,44.474 61,0136,0183,0878.7,-00.2,075,0145,1615613744,44.454 61,0140,0188,0878.5,-00.3,075,0142,1615614044,44.462 59,0110,0149,0878.7,+00.1,074,0138,1615614344,44.461 99,0115,0155,0878.3,+00.1,074,0157,1615614644,44.449 61,0132,0178,0878.8,+00.4,073,0138,1615614944,44.473 61,0131,0177,0878.5,+00.6,073,0146,1615615244,44.458 99,0083,0112,0878.7,+00.7,073,0143,1615615544,44.463 61,0122,0164,0878.9,+00.7,073,0135,1615615844,44.46 00,0107,0144,0879.0,+00.8,072,0134,1615616144,44.485 61,0084,0113,0878.9,+01.2,072,0136,1615616444,44.46 61,0082,0111,0878.9,+01.6,070,0146,1615616744,44.57 59,0065,0088,0879.2,+01.9,070,0143,1615617044,44.634 99,0076,0102,0879.1,+02.1,069,0139,1615617344,44.604 61,0103,0138,0878.9,+02.1,070,0177,1615617644,44.614 59,0120,0161,0879.1,+02.4,068,0147,1615617944,44.606 61,0084,0113,0879.0,+02.3,069,0153,1615618244,44.608 61,0055,0074,0879.1,+02.4,069,0142,1615618844,44.603 99,0051,0069,0879.0,+03.1,067,0143,1615619144,44.621 61,0052,0070,0879.3,+03.4,067,0186,1615619444,44.609 61,0035,0048,0878.9,+03.7,065,0144,1615619744,44.599 61,0020,0027,0879.0,+03.7,063,0164,1615620044,44.614 99,0015,0021,0879.1,+03.2,064,0148,1615620344,44.729 61,0041,0055,0879.4,+03.5,066,0129,1615620644,44.749 61,0034,0047,0879.5,+03.2,067,0174,1615620944,44.741 99,0037,0050,0879.2,+03.4,065,0140,1615621244,44.75 99,0022,0029,0879.6,+04.0,061,0157,1615621544,44.737 61,0028,0038,0879.4,+04.4,061,0143,1615621844,44.733 61,0032,0044,0879.4,+04.5,056,0159,1615622144,44.731 59,0016,0022,0879.2,+04.6,056,0145,1615622444,44.744 59,0018,0024,0879.4,+04.7,055,0133,1615622744,44.732 61,0029,0039,0879.1,+04.5,057,0153,1615623044,44.735 61,0029,0039,0879.4,+04.9,056,0129,1615623644,44.743 61,0022,0029,0879.0,+05.2,054,0159,1615623944,44.841 99,0031,0043,0879.4,+05.6,054,0132,1615624244,44.885 61,0027,0037,0879.2,+05.5,054,0141,1615624544,44.88 61,0016,0022,0879.0,+05.7,054,0142,1615624844,44.882 61,0025,0034,0879.4,+05.9,055,0137,1615625444,44.875 61,0031,0043,0879.0,+06.2,057,0145,1615625744,44.869 61,0023,0031,0879.1,+06.0,058,0141,1615626044,44.876 61,0021,0028,0879.4,+06.4,058,0139,1615626344,44.864 61,0020,0027,0879.1,+06.9,056,0140,1615626644,44.861 61,0024,0032,0879.2,+07.8,052,0164,1615626944,44.885 61,0016,0022,0879.2,+08.3,049,0139,1615627244,44.86 61,0019,0026,0879.3,+08.3,048,0145,1615627544,44.972 59,0016,0022,0879.1,+08.2,047,0148,1615627845,45.003 99,0030,0042,0879.1,+08.2,047,0139,1615628144,45 59,0016,0022,0879.2,+08.6,045,0169,1615628445,45.009 61,0024,0032,0879.2,+09.4,045,0157,1615628744,44.997 59,0013,0017,0879.3,+09.2,044,0130,1615629044,44.998 59,0022,0029,0879.5,+09.3,045,0164,1615629344,44.987 61,0022,0029,0879.2,+09.6,044,0148,1615629644,44.992 61,0016,0022,0879.2,+09.9,045,0142,1615629945,45.004 59,0014,0018,0879.3,+10.1,043,0158,1615630244,44.973 99,0018,0024,0879.4,+09.9,044,0123,1615630544,44.97 59,0013,0017,0879.2,+09.9,043,0152,1615630844,44.968 59,0023,0031,0879.1,+09.6,045,0147,1615631145,45.102 99,0031,0043,0879.1,+09.5,045,0144,1615631445,45.143 99,0016,0022,0879.2,+09.8,043,0137,1615631745,45.119 61,0019,0026,0878.9,+09.8,046,0119,1615632045,45.115 99,0010,0013,0879.1,+10.3,043,0155,1615632345,45.127 00,0014,0018,0879.3,+10.8,043,0142,1615632645,45.127 99,0017,0023,0879.1,+10.8,044,0123,1615633245,45.109 59,0017,0023,0878.8,+10.7,045,0137,1615633545,45.104 59,0018,0024,0879.1,+10.3,046,0133,1615633845,45.105 49,0017,0023,0878.8,+09.7,045,0137,1615634145,45.095 57,0025,0034,0878.9,+09.7,051,0153,1615634445,45.1 57,0021,0028,0878.9,+09.9,049,0143,1615634745,45.221 59,0015,0021,0878.5,+11.0,044,0132,1615635045,45.24 52,0010,0013,0878.6,+11.2,042,0155,1615635345,45.239 54,0010,0013,0878.6,+11.7,041,0151,1615635645,45.234 49,0022,0029,0878.8,+10.9,042,0135,1615635945,45.242 59,0020,0027,0878.5,+11.3,042,0135,1615636245,45.248 52,0032,0044,0878.7,+11.2,042,0139,1615636545,45.23 40,0018,0024,0878.7,+11.3,040,0137,1615636845,45.25 47,0014,0018,0878.6,+11.0,039,0128,1615637145,45.216 59,0014,0018,0878.9,+10.9,039,0137,1615637445,45.215 99,0012,0016,0878.8,+11.1,039,0136,1615637745,45.207 54,0015,0021,0878.4,+11.4,039,0151,1615638045,45.201 45,0005,0007,0878.7,+11.4,038,0153,1615638345,45.323 57,0009,0012,0878.7,+11.3,038,0122,1615638645,45.348 52,0012,0016,0878.9,+11.1,039,0138,1615638945,45.346 42,0007,0010,0878.8,+11.1,038,0136,1615639245,45.362 61,0018,0024,0878.7,+11.5,038,0142,1615639545,45.351 61,0021,0028,0878.5,+11.0,039,0133,1615639845,45.352 99,0017,0023,0878.5,+11.0,038,0144,1615640145,45.368 59,0014,0018,0878.4,+11.3,037,0165,1615640445,45.342 59,0010,0013,0878.8,+11.4,037,0147,1615640745,45.34 54,0013,0017,0878.5,+11.2,038,0149,1615641045,45.373 61,0008,0011,0878.6,+11.4,037,0160,1615641345,45.327 49,0014,0018,0878.5,+11.3,037,0156,1615641645,45.321 57,0018,0024,0878.6,+11.0,038,0128,1615641945,45.435 61,0017,0023,0878.2,+11.2,037,0159,1615642245,45.47 54,0007,0010,0878.4,+11.3,038,0136,1615642545,45.49 99,0010,0013,0878.5,+12.4,036,0140,1615642845,45.462 54,0016,0022,0878.7,+12.3,035,0134,1615643145,45.456 99,0028,0038,0878.9,+11.9,037,0158,1615643445,45.452 54,0013,0017,0878.7,+11.5,037,0140,1615643745,45.454 52,0010,0013,0878.8,+12.2,035,0155,1615644045,45.661 35,0009,0012,0879.1,+11.6,036,0151,1615644345,45.437 47,0028,0038,0878.9,+11.6,036,0140,1615644645,45.442 54,0013,0017,0878.7,+11.3,036,0130,1615644945,45.434 52,0015,0021,0878.9,+11.2,036,0135,1615645245,45.478 54,0017,0023,0878.9,+10.9,037,0144,1615645545,45.566 64,0015,0021,0878.9,+11.6,036,0122,1615646145,45.57 64,0011,0015,0878.7,+11.5,036,0139,1615646445,45.577 64,0021,0028,0878.8,+11.8,036,0163,1615646745,45.567 99,0012,0016,0878.9,+12.2,034,0167,1615647045,45.599 00,0011,0015,0879.0,+12.2,034,0148,1615647345,45.567 64,0015,0021,0878.8,+13.1,033,0165,1615647945,45.56 64,0014,0018,0879.0,+13.1,033,0163,1615648245,45.544 99,0013,0017,0879.0,+12.4,034,0154,1615648545,45.548 64,0017,0023,0879.1,+11.5,036,0141,1615648845,45.548 64,0025,0034,0879.2,+12.5,034,0161,1615649145,45.649 99,0026,0036,0879.0,+11.6,036,0152,1615649445,45.704 66,0020,0027,0879.0,+10.9,037,0135,1615649745,45.685 64,0020,0027,0879.3,+10.0,040,0149,1615650045,45.685 64,0035,0048,0878.8,+09.5,040,0136,1615650345,45.708 66,0021,0028,0878.8,+08.9,042,0179,1615650645,45.683 66,0033,0045,0879.1,+08.8,042,0150,1615650945,45.672 66,0054,0073,0878.8,+08.5,043,0139,1615651245,45.668 99,0046,0063,0878.7,+08.5,043,0137,1615651545,45.687 66,0049,0066,0878.8,+08.1,045,0152,1615651845,45.671 99,0040,0054,0879.1,+07.4,047,0145,1615652145,45.672 99,0036,0049,0879.2,+07.1,049,0158,1615652445,45.71 70,0033,0045,0878.9,+06.8,049,0142,1615652745,45.785 99,0089,0119,0879.1,+06.5,050,0146,1615653045,45.82 00,0093,0124,0879.4,+05.9,055,0162,1615653345,45.822 66,0131,0177,0879.3,+05.5,057,0155,1615653645,45.826 66,0069,0093,0879.3,+05.1,058,0131,1615653945,45.816 66,0149,0201,0879.1,+04.9,058,0134,1615654245,45.818 70,0142,0192,0879.3,+04.8,059,0145,1615654545,45.814 70,0085,0114,0879.2,+04.5,059,0130,1615654845,45.824 66,0076,0102,0879.1,+04.5,057,0163,1615655145,45.893 99,0062,0085,0879.1,+04.6,057,0137,1615655445,45.817 70,0087,0117,0879.3,+04.5,057,0133,1615655745,45.822 99,0093,0124,0879.2,+04.1,060,0123,1615656045,45.846 66,0088,0118,0879.4,+03.6,062,0158,1615656345,45.925 70,0108,0145,0879.6,+03.7,062,0109,1615656646,46 99,0113,0153,0879.8,+03.7,061,0126,1615656945,45.965 00,0157,0212,0879.5,+03.6,061,0114,1615657246,46.003 70,0097,0130,0879.7,+03.2,061,0140,1615657546,46.004 70,0081,0109,0879.8,+02.9,063,0126,1615657845,45.963 99,0096,0129,0879.8,+02.9,064,0154,1615658146,46.004 70,0086,0116,0879.9,+02.3,066,0162,1615658445,45.974 99,0175,0235,0879.5,+02.4,065,0136,1615658745,45.958 61,0092,0123,0879.6,+02.3,064,0117,1615659045,45.968 70,0104,0139,0879.7,+02.1,064,0138,1615659345,45.964 72,0101,0135,0879.4,+01.9,065,0146,1615659645,45.961 64,0089,0119,0879.6,+01.9,065,0129,1615659946,46.144 70,0057,0076,0879.8,+02.0,064,0135,1615660246,46.155 66,0037,0050,0879.8,+02.1,064,0136,1615660546,46.149 70,0065,0088,0879.9,+02.2,064,0147,1615660846,46.111 66,0043,0058,0879.9,+02.4,063,0140,1615661146,46.121 70,0077,0103,0879.9,+01.7,065,0124,1615661446,46.124 99,0072,0097,0879.9,+01.4,067,0152,1615661746,46.123 66,0028,0038,0879.6,+01.5,065,0118,1615662046,46.169 99,0038,0052,0879.8,+01.5,066,0138,1615662346,46.128 70,0040,0054,0879.7,+01.5,066,0143,1615662646,46.138 70,0070,0095,0880.0,+01.4,067,0144,1615662946,46.125 70,0047,0064,0879.9,+01.0,068,0143,1615663246,46.174 66,0053,0071,0879.9,+00.7,068,0166,1615663546,46.233 99,0065,0088,0880.1,+00.6,069,0150,1615663846,46.278 66,0046,0063,0879.8,+00.5,069,0123,1615664146,46.28 66,0052,0070,0879.9,+00.8,069,0163,1615664446,46.274 70,0075,0101,0880.2,+00.7,069,0138,1615664746,46.277 99,0171,0229,0880.1,+00.7,069,0137,1615665046,46.289 70,0121,0163,0879.9,+00.5,069,0147,1615665346,46.284 66,0049,0066,0880.1,+00.2,070,0128,1615665646,46.291 70,0086,0116,0880.1,+00.1,070,0139,1615665946,46.298 64,0111,0150,0880.2,+00.0,070,0161,1615666246,46.342 99,0068,0092,0879.8,-00.3,072,0162,1615666546,46.299 64,0064,0087,0879.9,-00.4,072,0142,1615666846,46.294 99,0089,0119,0879.9,-00.4,071,0158,1615667146,46.441 70,0057,0076,0880.1,-00.4,071,0137,1615667446,46.46 70,0069,0093,0880.0,-00.4,072,0141,1615667746,46.456 99,0087,0117,0880.0,-00.4,072,0152,1615668046,46.453 99,0069,0093,0880.0,-00.5,072,0131,1615668346,46.469 99,0055,0074,0879.9,-00.7,072,0140,1615668646,46.462 70,0047,0064,0879.9,-00.8,072,0157,1615668946,46.46 64,0033,0045,0880.1,-00.8,072,0167,1615669246,46.45 70,0048,0065,0879.9,-00.7,072,0130,1615669546,46.461 66,0050,0068,0880.0,-00.8,072,0138,1615669846,46.468 99,0052,0070,0880.1,-01.1,072,0149,1615670146,46.467 70,0061,0081,0880.0,-01.1,072,0123,1615670446,46.468 70,0097,0130,0879.7,-01.4,073,0157,1615670746,46.574 70,0071,0096,0880.0,-01.4,073,0136,1615671046,46.631 70,0062,0085,0879.9,-01.4,074,0151,1615671346,46.643 66,0058,0078,0880.0,-01.5,073,0153,1615671646,46.631 66,0036,0049,0879.9,-01.5,074,0128,1615671946,46.637 99,0035,0048,0880.0,-01.5,073,0145,1615672246,46.64 70,0026,0036,0879.9,-01.5,074,0136,1615672546,46.647 66,0043,0058,0879.7,-01.6,074,0133,1615672846,46.636 66,0035,0048,0879.7,-01.6,074,0134,1615673146,46.628 99,0025,0034,0879.5,-01.7,074,0131,1615673446,46.627 66,0027,0037,0879.5,-01.9,074,0130,1615673746,46.631 70,0021,0028,0879.6,-02.0,074,0128,1615674046,46.63 70,0022,0029,0879.4,-02.0,074,0139,1615674346,46.754 66,0017,0023,0879.3,-02.0,074,0143,1615674646,46.788 64,0019,0026,0879.2,-01.9,074,0133,1615675246,46.79 99,0019,0026,0879.3,-01.8,074,0142,1615675546,46.799 99,0024,0032,0879.3,-01.9,074,0155,1615675846,46.8 70,0020,0027,0879.5,-02.2,075,0136,1615676146,46.801 64,0021,0028,0879.4,-02.2,074,0150,1615676446,46.813 70,0021,0028,0879.1,-02.2,074,0166,1615676746,46.823 99,0018,0024,0878.9,-02.0,075,0151,1615677046,46.811 70,0016,0022,0879.5,-01.8,075,0145,1615677346,46.816 99,0013,0017,0879.3,-01.9,075,0141,1615677646,46.817 70,0013,0017,0878.8,-02.1,076,0174,1615677946,46.929 66,0014,0018,0879.1,-02.2,075,0146,1615678246,46.972 66,0016,0022,0879.2,-02.3,075,0150,1615678546,46.978 99,0020,0027,0879.1,-02.2,075,0169,1615678846,46.988 70,0021,0028,0879.1,-02.3,076,0135,1615679146,46.983 66,0015,0021,0878.8,-02.2,075,0150,1615679446,46.984 64,0019,0026,0878.9,-02.3,075,0145,1615679746,46.987 70,0019,0026,0879.0,-02.3,075,0154,1615680046,46.986 70,0016,0022,0878.6,-02.3,076,0151,1615680346,46.991 99,0017,0023,0878.6,-02.3,076,0143,1615680646,46.995 70,0015,0021,0878.7,-02.6,075,0117,1615680947,47.008 70,0014,0018,0878.6,-02.8,076,0149,1615681247,47.001 66,0019,0026,0878.6,-02.7,076,0149,1615681547,47.114 70,0020,0027,0878.3,-02.8,076,0154,1615681847,47.157 66,0016,0022,0878.4,-02.9,076,0155,1615682147,47.151 70,0023,0031,0878.2,-02.9,076,0133,1615682447,47.156 99,0025,0034,0878.2,-02.9,076,0143,1615682747,47.164 70,0020,0027,0878.3,-02.9,076,0146,1615683047,47.168 70,0026,0036,0878.2,-02.9,075,0156,1615683347,47.168 66,0014,0018,0878.2,-02.9,077,0153,1615683647,47.17 66,0025,0034,0878.4,-03.0,077,0143,1615683947,47.178 99,0021,0028,0878.2,-03.0,077,0145,1615684247,47.178 70,0019,0026,0878.0,-03.0,076,0155,1615684547,47.179 70,0015,0021,0877.9,-03.1,077,0159,1615684847,47.204 66,0013,0017,0878.1,-02.8,077,0151,1615685147,47.289 70,0023,0031,0878.1,-02.9,077,0136,1615685447,47.325 99,0020,0027,0878.2,-03.2,076,0162,1615685747,47.337 66,0018,0024,0878.1,-03.2,076,0156,1615686047,47.332 99,0016,0022,0877.8,-03.1,076,0153,1615686347,47.339 99,0022,0029,0878.0,-03.1,076,0131,1615686647,47.345 70,0017,0023,0877.8,-03.3,076,0160,1615686947,47.338 70,0016,0022,0877.8,-03.3,076,0138,1615687247,47.345 70,0017,0023,0877.8,-03.3,076,0132,1615687547,47.348 99,0012,0016,0877.7,-02.9,077,0130,1615687847,47.353 66,0016,0022,0877.5,-02.8,077,0162,1615688147,47.355 66,0017,0023,0877.8,-03.1,076,0161,1615688447,47.351 70,0021,0028,0877.3,-03.3,076,0143,1615688747,47.472 66,0026,0036,0877.5,-03.3,076,0140,1615689047,47.517 99,0015,0021,0877.5,-03.6,076,0155,1615689347,47.523 70,0020,0027,0877.5,-03.5,076,0140,1615689647,47.525 70,0020,0027,0877.6,-03.4,076,0145,1615689947,47.532 66,0019,0026,0877.4,-03.3,077,0133,1615690247,47.531 70,0018,0024,0877.4,-03.2,076,0145,1615690547,47.528 66,0016,0022,0877.2,-03.3,076,0143,1615690847,47.535 70,0022,0029,0877.8,-03.4,076,0152,1615691147,47.535 99,0051,0069,0877.5,-03.5,076,0151,1615691447,47.537 66,0034,0047,0877.7,-03.5,076,0157,1615691747,47.538 70,0041,0055,0877.5,-03.5,076,0137,1615692047,47.549 66,0043,0058,0877.3,-03.5,076,0153,1615692347,47.657 66,0027,0037,0877.7,-03.5,076,0156,1615692647,47.699 66,0037,0050,0877.7,-03.5,076,0145,1615692947,47.705 66,0034,0047,0877.4,-03.6,076,0121,1615693247,47.707 64,0061,0081,0877.5,-03.6,075,0153,1615693547,47.708 66,0107,0144,0877.5,-03.6,076,0148,1615693847,47.717 66,0091,0122,0877.5,-03.8,076,0145,1615694147,47.81 70,0092,0123,0877.4,-03.6,076,0133,1615694447,47.72 66,0078,0106,0877.1,-03.4,076,0153,1615694747,47.729 99,0101,0135,0877.0,-03.4,076,0125,1615695047,47.725 99,0095,0128,0877.2,-03.4,075,0166,1615695347,47.723 99,0118,0159,0877.1,-03.5,076,0151,1615695647,47.733 66,0055,0074,0877.0,-03.5,076,0147,1615695947,47.845 99,0053,0071,0877.1,-03.7,076,0138,1615696247,47.892 99,0053,0071,0877.0,-03.8,076,0137,1615696547,47.888 70,0080,0108,0877.0,-03.7,076,0140,1615696847,47.894 66,0076,0102,0876.8,-03.6,076,0142,1615697147,47.892 66,0090,0121,0876.7,-03.6,076,0143,1615697447,47.904 66,0096,0129,0876.8,-03.8,075,0150,1615697747,47.906 99,0065,0088,0877.0,-03.8,075,0175,1615698047,47.907 66,0048,0065,0877.0,-03.7,075,0144,1615698347,47.915 66,0048,0065,0876.8,-03.7,075,0140,1615698647,47.919 99,0065,0088,0876.9,-03.6,076,0140,1615698947,47.909 66,0069,0093,0876.9,-03.5,075,0127,1615699247,47.91 66,0068,0092,0877.0,-03.4,075,0138,1615699548,48.016 66,0098,0132,0877.3,-03.3,075,0125,1615699848,48.07 66,0125,0170,0877.1,-03.0,075,0154,1615700148,48.078 99,0104,0139,0876.8,-02.8,074,0150,1615700448,48.067 64,0060,0080,0876.8,-02.7,074,0161,1615700748,48.075 66,0044,0059,0877.1,-02.4,074,0132,1615701048,48.091 99,0063,0086,0877.1,-02.1,074,0159,1615701348,48.085 66,0052,0070,0876.8,-02.0,073,0150,1615701648,48.077 66,0057,0076,0877.2,-01.8,073,0140,1615701948,48.094 66,0058,0078,0877.1,-01.5,073,0123,1615702248,48.096 66,0056,0075,0877.3,-01.3,072,0149,1615702548,48.096 66,0080,0108,0877.4,-00.9,072,0142,1615702848,48.087 66,0083,0112,0876.9,-00.8,073,0148,1615703148,48.194 66,0063,0086,0877.2,-00.5,074,0136,1615703448,48.238 70,0052,0070,0877.3,-00.4,074,0157,1615703748,48.234 70,0046,0063,0877.2,-00.1,074,0157,1615704048,48.247 66,0036,0049,0877.4,+00.3,072,0128,1615704648,48.231 70,0044,0059,0877.5,+00.9,071,0139,1615704948,48.242 66,0028,0038,0877.2,+00.8,071,0160,1615705248,48.232 70,0026,0036,0877.2,+01.0,071,0165,1615705548,48.243 61,0025,0034,0877.5,+00.9,072,0175,1615705848,48.247 99,0021,0028,0877.5,+00.9,071,0155,1615706448,48.239 70,0022,0029,0877.3,+01.0,071,0136,1615706748,48.345 70,0042,0057,0877.4,+01.8,070,0152,1615707348,48.419 99,0036,0049,0877.5,+01.6,071,0170,1615707648,48.392 66,0033,0045,0877.1,+02.7,069,0137,1615708248,48.399 99,0033,0045,0877.3,+02.7,068,0150,1615708548,48.395 66,0033,0045,0877.2,+02.7,069,0156,1615708848,48.418 64,0041,0055,0877.0,+03.3,069,0153,1615709148,48.384 66,0052,0070,0876.9,+04.1,066,0136,1615709448,48.403 00,0026,0036,0876.9,+05.0,062,0143,1615709748,48.383 64,0018,0024,0876.8,+05.1,062,0155,1615710048,48.371 70,0032,0044,0877.0,+05.5,058,0140,1615710348,48.483 70,0015,0021,0877.0,+06.3,054,0142,1615710648,48.525 66,0019,0026,0877.2,+06.6,053,0160,1615710948,48.535 99,0023,0031,0877.2,+07.2,053,0131,1615711548,48.517 70,0025,0034,0877.1,+07.7,051,0152,1615711848,48.506 99,0015,0021,0877.4,+08.1,049,0127,1615712148,48.512 64,0013,0017,0877.2,+08.1,049,0151,1615712448,48.512 66,0017,0023,0877.1,+08.7,048,0145,1615712748,48.506 66,0011,0015,0876.7,+08.6,047,0151,1615713048,48.518 99,0009,0012,0876.8,+08.4,047,0143,1615713348,48.517 64,0014,0018,0876.8,+08.8,048,0150,1615713648,48.511 70,0009,0012,0876.6,+08.8,044,0159,1615714248,48.68 66,0014,0018,0876.7,+09.4,046,0159,1615714548,48.639 66,0006,0008,0876.5,+09.2,042,0149,1615714848,48.641 66,0010,0013,0876.8,+09.5,043,0146,1615715148,48.632 66,0008,0011,0876.5,+08.8,043,0144,1615715448,48.669 64,0010,0013,0876.4,+09.3,041,0146,1615715748,48.641 64,0011,0015,0876.8,+09.9,041,0134,1615716048,48.627 64,0009,0012,0877.2,+09.2,041,0132,1615716348,48.645 64,0015,0021,0876.7,+10.0,042,0137,1615716648,48.616 64,0014,0018,0876.5,+10.0,039,0148,1615716948,48.62 64,0011,0015,0876.6,+10.0,042,0148,1615717248,48.626 64,0010,0013,0876.3,+10.1,040,0125,1615717548,48.722 61,0010,0013,0876.4,+10.3,042,0157,1615717848,48.759 64,0010,0013,0876.3,+10.1,042,0147,1615718148,48.767 64,0011,0015,0876.3,+10.3,042,0161,1615718448,48.759 64,0006,0008,0876.2,+09.7,041,0115,1615718748,48.752 64,0008,0011,0876.4,+09.7,042,0140,1615719048,48.75 00,0009,0012,0876.1,+09.6,041,0137,1615719348,48.747 99,0010,0013,0876.0,+09.8,042,0143,1615719648,48.742 64,0008,0011,0876.0,+09.9,042,0136,1615719948,48.739 61,0006,0008,0876.1,+10.0,042,0150,1615720248,48.768 99,0010,0013,0876.0,+10.5,041,0140,1615720548,48.779 64,0016,0022,0876.0,+10.2,042,0137,1615720848,48.731 66,0013,0017,0875.8,+10.3,041,0148,1615721448,48.871 99,0007,0010,0875.7,+10.2,042,0137,1615722048,48.869 00,0011,0015,0875.7,+11.3,041,0143,1615722348,48.873 59,0008,0011,0875.6,+10.9,041,0159,1615722648,48.868 66,0010,0013,0875.5,+11.0,040,0148,1615722948,48.87 99,0008,0011,0875.3,+11.4,040,0154,1615723248,48.864 64,0009,0012,0875.2,+11.1,041,0137,1615723848,48.858 61,0009,0012,0875.1,+11.4,040,0148,1615724148,48.851 64,0009,0012,0875.3,+11.7,039,0135,1615724448,48.846 64,0012,0016,0875.2,+11.7,040,0145,1615724748,48.967 66,0011,0015,0874.9,+10.7,042,0151,1615725048,48.989 66,0007,0010,0874.9,+10.7,041,0144,1615725348,48.998 99,0009,0012,0875.1,+11.2,038,0112,1615725649,49.035 99,0008,0011,0875.2,+10.8,039,0149,1615725951,51.679 64,0010,0013,0875.0,+10.7,043,0155,1615726248,48.981 66,0013,0017,0875.0,+11.1,041,0154,1615726548,48.987 64,0010,0013,0874.8,+11.9,040,0150,1615726848,48.976 64,0007,0010,0875.0,+11.9,037,0152,1615727148,48.968 64,0006,0008,0875.1,+11.9,038,0145,1615727448,48.966 99,0017,0023,0875.0,+12.0,042,0157,1615727748,48.963 64,0016,0022,0874.6,+11.8,042,0149,1615728048,48.952 64,0011,0015,0874.9,+12.3,041,0150,1615728349,49.059 61,0009,0012,0874.8,+10.8,042,0143,1615728649,49.096 66,0010,0013,0874.9,+10.7,041,0143,1615728949,49.097 64,0009,0012,0874.7,+11.0,041,0118,1615729249,49.092 64,0010,0013,0874.6,+11.2,039,0142,1615729549,49.101 64,0011,0015,0874.5,+11.7,038,0125,1615729849,49.09 64,0011,0015,0874.5,+13.4,036,0148,1615730149,49.084 61,0010,0013,0874.4,+11.9,035,0140,1615730749,49.072 64,0012,0016,0874.4,+11.4,035,0156,1615731049,49.078 64,0006,0008,0874.2,+11.6,035,0145,1615731349,49.064 64,0010,0013,0874.3,+10.7,038,0140,1615731649,49.063 64,0014,0018,0874.4,+10.8,039,0161,1615731949,49.201 64,0013,0017,0874.0,+10.7,039,0113,1615732249,49.217 99,0016,0022,0874.3,+10.2,040,0181,1615732549,49.207 66,0019,0026,0874.2,+10.6,041,0136,1615732849,49.2 64,0022,0029,0874.1,+11.4,037,0140,1615733149,49.219 61,0010,0013,0874.2,+10.7,038,0160,1615733449,49.196 64,0012,0016,0874.6,+10.8,040,0140,1615733749,49.195 64,0020,0027,0874.6,+10.5,041,0146,1615734049,49.188 64,0008,0011,0874.1,+09.5,044,0162,1615734349,49.189 64,0009,0012,0874.1,+09.8,044,0139,1615734949,49.2 64,0008,0011,0874.2,+09.4,045,0153,1615735249,49.183 99,0026,0036,0874.1,+08.9,047,0149,1615735849,49.393 61,0011,0015,0874.0,+08.5,048,0144,1615736149,49.324 66,0011,0015,0874.0,+08.5,048,0132,1615736449,49.342 66,0011,0015,0873.7,+08.3,049,0143,1615736749,49.328 99,0012,0016,0873.4,+08.2,049,0146,1615737049,49.322 66,0020,0027,0873.6,+08.0,050,0151,1615737349,49.338 66,0018,0024,0873.6,+08.1,050,0143,1615737649,49.33 66,0027,0037,0873.7,+07.8,052,0153,1615738249,49.33 66,0029,0039,0873.7,+07.7,051,0160,1615738549,49.34 66,0056,0075,0873.5,+07.5,052,0149,1615738849,49.33 64,0041,0055,0873.6,+07.4,053,0129,1615739149,49.457 66,0059,0079,0873.8,+07.3,054,0148,1615739449,49.462 99,0046,0063,0873.8,+07.3,054,0153,1615739749,49.465 70,0051,0069,0873.9,+07.1,055,0137,1615740049,49.466 66,0035,0048,0873.8,+07.1,057,0108,1615740349,49.485 99,0064,0087,0873.6,+07.0,057,0165,1615740649,49.458 99,0029,0039,0873.7,+07.0,059,0141,1615740949,49.46 66,0036,0049,0873.8,+06.9,059,0153,1615741249,49.465 99,0035,0048,0873.9,+06.7,058,0134,1615741549,49.477 99,0068,0092,0873.8,+06.5,060,0164,1615741849,49.479 66,0100,0134,0873.8,+06.5,060,0159,1615742149,49.487 66,0095,0128,0873.7,+06.5,060,0122,1615742449,49.454 66,0044,0059,0873.7,+06.4,060,0165,1615742749,49.566 99,0056,0075,0873.9,+06.3,060,0125,1615743049,49.594 66,0035,0048,0873.7,+06.5,061,0148,1615743349,49.604 99,0058,0078,0873.9,+06.3,061,0143,1615743649,49.601 99,0128,0173,0873.8,+06.1,062,0142,1615743949,49.587 66,0108,0145,0873.9,+05.9,063,0151,1615744249,49.589 66,0098,0132,0873.9,+05.8,064,0154,1615744549,49.596 66,0059,0079,0874.0,+06.0,064,0156,1615744849,49.602 66,0066,0090,0873.7,+06.0,064,0151,1615745149,49.594 70,0041,0055,0874.0,+06.0,064,0128,1615745449,49.625 66,0105,0140,0873.7,+06.0,064,0142,1615745749,49.58 64,0055,0074,0873.6,+05.7,065,0142,1615746049,49.581 99,0071,0096,0873.9,+06.0,064,0153,1615746349,49.703 66,0044,0059,0873.6,+06.1,065,0139,1615746649,49.728 99,0086,0116,0873.6,+06.1,065,0155,1615746949,49.732 70,0046,0063,0873.7,+06.2,065,0144,1615747249,49.738 66,0060,0080,0873.6,+06.1,065,0129,1615747549,49.726 66,0054,0073,0873.6,+06.1,066,0153,1615747849,49.762 66,0056,0075,0873.7,+06.0,065,0126,1615748149,49.762 99,0023,0031,0873.8,+06.0,066,0146,1615748449,49.717 66,0019,0026,0873.8,+05.9,067,0131,1615748749,49.73 66,0035,0048,0873.4,+05.6,067,0149,1615749049,49.719 99,0033,0045,0873.4,+05.6,067,0142,1615749349,49.727 66,0042,0057,0873.7,+05.5,067,0143,1615749649,49.716 66,0042,0057,0873.6,+05.5,067,0151,1615749949,49.841 66,0024,0032,0873.6,+05.7,066,0155,1615750249,49.882 66,0029,0039,0873.3,+05.5,067,0147,1615750549,49.865 99,0025,0034,0873.3,+05.7,066,0152,1615750849,49.86 66,0019,0026,0873.5,+05.6,067,0137,1615751149,49.874 66,0030,0042,0873.5,+05.4,067,0146,1615751449,49.913 99,0026,0036,0873.5,+05.4,067,0144,1615751749,49.903 66,0017,0023,0873.5,+05.1,069,0139,1615752049,49.91 66,0074,0100,0873.5,+05.4,068,0135,1615752349,49.86 66,0018,0024,0873.4,+04.9,069,0147,1615752649,49.898 70,0020,0027,0873.2,+05.1,069,0152,1615752949,49.852 66,0027,0037,0873.5,+05.3,068,0128,1615753249,49.852 66,0038,0052,0873.6,+05.4,069,0148,1615753850,50.001 99,0032,0044,0873.6,+05.4,069,0171,1615754150,50.011 64,0031,0043,0873.4,+05.3,069,0159,1615754450,50.009 66,0035,0048,0873.3,+05.2,070,0175,1615755050,50.008 66,0028,0038,0873.1,+05.0,070,0148,1615755350,50.006 66,0028,0038,0873.2,+04.9,070,0142,1615755650,50.004 99,0026,0036,0873.0,+04.9,070,0141,1615755950,50.007 99,0027,0037,0872.9,+04.8,070,0155,1615756250,50.039 66,0034,0047,0872.9,+04.9,070,0154,1615756550,50.035 00,0025,0034,0872.9,+04.9,069,0112,1615756850,50.008 66,0026,0036,0872.9,+04.9,069,0146,1615757150,50.122 99,0024,0032,0872.7,+04.9,069,0160,1615757450,50.152 99,0025,0034,0872.8,+05.0,069,0124,1615757750,50.153 66,0022,0029,0872.6,+04.8,070,0138,1615758050,50.22 66,0021,0028,0872.5,+05.1,069,0156,1615758350,50.157 70,0023,0031,0872.4,+05.0,070,0125,1615758650,50.19 66,0022,0029,0872.6,+04.9,070,0150,1615758950,50.146 66,0027,0037,0872.4,+05.1,069,0149,1615759250,50.192 66,0024,0032,0872.2,+05.1,070,0140,1615759550,50.143 66,0019,0026,0872.1,+04.9,072,0166,1615759850,50.132 66,0018,0024,0872.4,+05.1,070,0140,1615760150,50.135 99,0018,0024,0872.2,+04.7,072,0127,1615760450,50.127 66,0018,0024,0872.1,+04.8,072,0164,1615760750,50.238 66,0019,0026,0872.1,+04.6,073,0136,1615761050,50.282 66,0017,0023,0871.6,+04.7,072,0145,1615761350,50.272 61,0016,0022,0871.8,+04.6,073,0148,1615761650,50.28 66,0026,0036,0871.8,+04.9,073,0131,1615762250,50.281 66,0019,0026,0871.5,+04.8,073,0133,1615762850,50.274 66,0018,0024,0871.3,+05.0,073,0152,1615763150,50.276 66,0017,0023,0871.2,+04.9,073,0163,1615763450,50.279 66,0019,0026,0871.1,+04.9,074,0167,1615763750,50.274 66,0015,0021,0871.4,+04.9,074,0157,1615764050,50.274 61,0018,0024,0871.3,+05.1,073,0150,1615764350,50.382 66,0016,0022,0871.0,+05.1,074,0164,1615764650,50.423 66,0017,0023,0871.0,+05.1,074,0152,1615764950,50.426 66,0017,0023,0871.1,+05.2,073,0155,1615765250,50.426 66,0018,0024,0870.7,+05.3,073,0159,1615765550,50.421 61,0014,0018,0870.7,+05.3,073,0148,1615765850,50.408 66,0014,0018,0870.9,+05.2,073,0165,1615766150,50.422 66,0013,0017,0870.9,+05.2,073,0155,1615766450,50.41 61,0014,0018,0870.8,+05.4,072,0139,1615766750,50.406 66,0012,0016,0870.5,+05.4,072,0149,1615767050,50.409 66,0012,0016,0870.5,+05.4,072,0133,1615767350,50.395 99,0015,0021,0870.7,+05.4,072,0147,1615767650,50.401 66,0012,0016,0870.5,+05.4,072,0153,1615767950,50.515 66,0015,0021,0870.7,+05.4,072,0135,1615768250,50.539 66,0013,0017,0870.4,+05.4,072,0162,1615768550,50.537 66,0012,0016,0870.4,+05.4,072,0142,1615768850,50.55 66,0011,0015,0870.3,+05.5,071,0130,1615769150,50.545 66,0011,0015,0869.9,+05.4,072,0159,1615769450,50.539 66,0013,0017,0870.0,+05.4,072,0146,1615769750,50.542 99,0012,0016,0869.9,+05.4,072,0135,1615770050,50.55 66,0012,0016,0869.9,+05.4,072,0159,1615770350,50.537 66,0013,0017,0869.9,+05.5,072,0176,1615770650,50.54 66,0011,0015,0869.8,+05.4,071,0143,1615770950,50.535 99,0010,0013,0870.0,+05.4,072,0123,1615771250,50.55 66,0012,0016,0869.8,+05.4,071,0151,1615771550,50.662 66,0012,0016,0869.4,+05.5,071,0151,1615771850,50.697 66,0013,0017,0869.6,+05.5,071,0151,1615772150,50.695 66,0011,0015,0869.2,+05.5,071,0149,1615772450,50.704 99,0013,0017,0869.2,+05.4,071,0163,1615772750,50.694 66,0012,0016,0869.1,+05.3,072,0162,1615773050,50.686 66,0013,0017,0869.2,+05.4,072,0129,1615773350,50.688 66,0013,0017,0869.2,+05.4,072,0156,1615773650,50.688 99,0013,0017,0869.2,+05.3,072,0130,1615773950,50.689 66,0013,0017,0869.2,+05.3,072,0131,1615774250,50.693 59,0009,0012,0868.8,+05.2,071,0137,1615774550,50.685 66,0012,0016,0868.7,+05.3,071,0155,1615774850,50.681 66,0013,0017,0869.0,+05.3,071,0142,1615775150,50.805 66,0013,0017,0868.6,+05.2,072,0155,1615775450,50.837 99,0015,0021,0868.5,+05.2,073,0164,1615775750,50.832 66,0014,0018,0868.5,+05.1,073,0128,1615776050,50.83 70,0015,0021,0868.7,+05.2,073,0138,1615776350,50.833 66,0014,0018,0868.9,+05.2,073,0137,1615776650,50.819 66,0018,0024,0868.5,+05.2,073,0145,1615776950,50.834 66,0020,0027,0868.8,+05.1,073,0139,1615777250,50.82 66,0024,0032,0868.8,+05.2,074,0119,1615777550,50.825 99,0020,0027,0868.5,+05.2,073,0156,1615777850,50.825 66,0028,0038,0868.2,+05.2,073,0141,1615778150,50.833 66,0123,0165,0868.0,+05.3,072,0140,1615778450,50.84 66,0029,0039,0867.9,+05.3,073,0130,1615778750,50.944 70,0041,0055,0867.9,+05.3,072,0139,1615779050,50.974 99,0063,0086,0868.1,+05.3,072,0137,1615779350,50.976 66,0050,0068,0867.9,+05.2,073,0142,1615779650,50.976 66,0035,0048,0867.9,+05.3,072,0160,1615779950,50.974 66,0029,0039,0868.1,+05.3,071,0141,1615780250,50.987 61,0023,0031,0867.8,+05.3,072,0147,1615780550,50.991 66,0020,0027,0867.8,+05.3,073,0133,1615780850,50.98 66,0027,0037,0867.5,+05.3,072,0141,1615781150,50.968 99,0025,0034,0867.6,+05.2,072,0149,1615781450,50.968 66,0019,0026,0867.4,+05.2,072,0127,1615781750,50.972 70,0016,0022,0867.7,+05.3,072,0144,1615782050,50.967 66,0021,0028,0867.4,+05.4,071,0159,1615782351,51.08 70,0027,0037,0867.5,+05.3,072,0136,1615782651,51.116 70,0022,0029,0867.4,+05.3,072,0127,1615782951,51.127 99,0094,0127,0867.0,+05.4,070,0153,1615783251,51.105 99,0036,0049,0866.8,+05.4,071,0134,1615783551,51.105 70,0054,0073,0866.9,+05.5,070,0146,1615783851,51.108 70,0032,0044,0867.0,+05.4,071,0140,1615784151,51.111 64,0028,0038,0867.2,+05.3,071,0139,1615784451,51.161 70,0044,0059,0866.9,+05.5,070,0140,1615784751,51.117 61,0025,0034,0866.8,+05.5,070,0129,1615785051,51.094 70,0032,0044,0866.8,+05.5,070,0150,1615785351,51.098 66,0035,0048,0866.9,+05.6,069,0151,1615785651,51.101 66,0045,0060,0866.7,+05.6,068,0165,1615785951,51.24 66,0061,0081,0866.8,+05.7,068,0154,1615786251,51.24 99,0024,0032,0866.7,+05.6,067,0155,1615786551,51.239 61,0032,0044,0866.8,+05.8,066,0149,1615786851,51.244 70,0032,0044,0866.8,+05.8,067,0147,1615787151,51.247 66,0033,0045,0866.8,+05.8,065,0123,1615787451,51.246 66,0027,0037,0866.8,+05.6,065,0147,1615787751,51.231 64,0028,0038,0866.8,+05.8,065,0170,1615788051,51.235 70,0018,0024,0867.0,+05.9,064,0142,1615788351,51.23 61,0013,0017,0866.9,+05.8,064,0154,1615788651,51.22 66,0026,0036,0866.8,+06.3,062,0147,1615788951,51.212 61,0017,0023,0866.9,+05.9,064,0139,1615789251,51.218 66,0017,0023,0866.8,+06.1,064,0133,1615789551,51.343 70,0031,0043,0866.7,+06.2,062,0134,1615789851,51.366 70,0012,0016,0867.0,+06.3,061,0133,1615790151,51.365 64,0143,0193,0866.5,+06.5,060,0148,1615790451,51.364 61,0018,0024,0866.9,+06.3,059,0129,1615790751,51.363 61,0050,0068,0866.7,+06.5,059,0170,1615791351,51.387 99,0011,0015,0866.5,+06.2,060,0162,1615791651,51.379 61,0012,0016,0866.9,+06.4,059,0148,1615791951,51.352 61,0044,0059,0866.8,+06.3,059,0157,1615792551,51.351 59,0046,0063,0866.8,+06.7,056,0141,1615792851,51.393 59,0054,0073,0866.5,+06.7,059,0147,1615793451,51.523 64,0032,0044,0866.3,+06.9,058,0150,1615793751,51.521 49,0047,0064,0866.6,+07.0,058,0121,1615794051,51.556 99,0027,0037,0866.4,+07.3,056,0157,1615794351,51.484 99,0008,0011,0866.2,+06.5,056,0125,1615794651,51.485 64,0028,0038,0866.4,+07.3,056,0136,1615795251,51.491 59,0023,0031,0866.1,+07.4,057,0145,1615795554,54.167 59,0020,0027,0866.1,+07.1,057,0161,1615795851,51.485 00,0029,0039,0866.0,+07.1,058,0169,1615796151,51.52 61,0023,0031,0865.8,+07.2,056,0151,1615796751,51.601 64,0032,0044,0865.4,+07.2,059,0140,1615797351,51.657 99,0035,0048,0865.6,+07.3,059,0168,1615797651,51.659 59,0017,0023,0865.4,+07.5,057,0142,1615797951,51.615 54,0031,0043,0865.7,+07.8,056,0146,1615798851,51.613 61,0064,0087,0865.5,+07.0,059,0142,1615799151,51.631 64,0044,0059,0865.5,+06.8,060,0169,1615799454,54.613 54,0131,0177,0865.3,+06.0,063,0147,1615799751,51.606 99,0099,0133,0865.3,+05.7,066,0143,1615800051,51.618 52,0064,0087,0865.1,+05.4,068,0156,1615800351,51.724 54,0024,0032,0865.5,+05.1,068,0154,1615800651,51.765 99,0053,0071,0865.3,+04.5,069,0140,1615800951,51.792 61,0094,0127,0865.1,+03.9,070,0155,1615801551,51.761 59,0068,0092,0865.0,+03.7,073,0135,1615801851,51.75 59,0078,0106,0865.1,+03.8,072,0131,1615802151,51.752 61,0056,0075,0865.0,+03.7,072,0152,1615802451,51.753 54,0109,0148,0865.0,+03.0,072,0164,1615802751,51.766 99,0047,0064,0865.1,+02.9,072,0146,1615803051,51.761 64,0067,0091,0864.8,+03.0,072,0116,1615803351,51.782 99,0079,0107,0864.7,+03.4,073,0157,1615803651,51.761 45,0030,0042,0864.6,+03.2,073,0130,1615803951,51.879 49,0019,0026,0864.2,+03.7,071,0172,1615804251,51.923 47,0010,0013,0864.3,+03.6,071,0138,1615804551,51.913 99,0004,0006,0864.1,+03.6,071,0155,1615804851,51.908 99,0004,0006,0864.2,+03.8,069,0137,1615805151,51.911 35,0017,0023,0864.0,+03.9,070,0130,1615805451,51.905 40,0010,0013,0864.0,+03.9,070,0136,1615805751,51.905 42,0047,0064,0863.9,+03.9,072,0140,1615806051,51.911 40,0047,0064,0864.3,+03.7,072,0143,1615806351,51.914 99,0110,0149,0864.3,+04.5,070,0135,1615806651,51.903 52,0021,0028,0863.6,+04.0,071,0147,1615806951,51.902 45,0022,0029,0863.8,+04.1,072,0142,1615807251,51.929 57,0067,0091,0863.6,+04.9,069,0130,1615807552,52.019 49,0025,0034,0863.7,+04.2,073,0163,1615807852,52.06 99,0022,0029,0863.4,+03.9,073,0138,1615808152,52.088 49,0017,0023,0863.6,+04.0,072,0161,1615808452,52.086 54,0060,0080,0863.5,+04.1,071,0147,1615808752,52.087 49,0046,0063,0863.3,+04.2,071,0161,1615809052,52.074 99,0065,0088,0863.1,+03.8,071,0140,1615809352,52.085 99,0050,0068,0863.0,+03.7,072,0142,1615809652,52.05 49,0075,0101,0863.1,+03.9,072,0155,1615809952,52.058 57,0061,0081,0863.0,+03.8,072,0132,1615810252,52.058 99,0037,0050,0863.2,+03.9,072,0140,1615810552,52.057 45,0039,0053,0862.7,+03.9,071,0147,1615810852,52.048 64,0046,0063,0863.0,+04.1,070,0148,1615811152,52.157 45,0023,0031,0863.0,+03.8,071,0149,1615811452,52.195 52,0075,0101,0863.0,+04.3,071,0139,1615811752,52.204 52,0032,0044,0862.7,+03.9,074,0155,1615812052,52.236 42,0051,0069,0862.6,+04.1,072,0153,1615812352,52.223 99,0055,0074,0862.7,+04.1,073,0128,1615812652,52.199 47,0032,0044,0862.9,+04.0,073,0153,1615813252,52.202 61,0019,0026,0863.2,+03.8,071,0155,1615813552,52.209 52,0031,0043,0862.8,+03.6,072,0114,1615813852,52.2 99,0033,0045,0862.8,+03.0,071,0146,1615814152,52.199 54,0038,0052,0862.6,+02.8,071,0151,1615814452,52.208 54,0045,0060,0862.9,+02.4,072,0164,1615814752,52.348 99,0038,0052,0862.6,+02.8,072,0175,1615815052,52.351 49,0039,0053,0862.7,+03.0,072,0148,1615815352,52.352 49,0030,0042,0862.7,+03.5,072,0117,1615815652,52.396 42,0147,0198,0862.7,+02.9,074,0146,1615815952,52.394 54,0027,0037,0862.5,+03.4,072,0143,1615816252,52.354 70,0070,0095,0862.3,+02.6,075,0140,1615816552,52.352 64,0039,0053,0862.5,+02.6,075,0155,1615816852,52.361 64,0009,0012,0862.5,+02.6,075,0147,1615817155,55.064 59,0063,0086,0862.8,+02.5,075,0155,1615817455,55.267 99,0044,0059,0862.7,+01.8,076,0179,1615817752,52.352 64,0034,0047,0862.9,+01.7,075,0171,1615818052,52.38 99,0071,0096,0863.0,+02.1,074,0161,1615818352,52.468 99,0084,0113,0862.8,+02.4,073,0132,1615818652,52.499 64,0061,0081,0862.9,+02.1,074,0144,1615818952,52.49 59,0063,0086,0862.6,+02.4,073,0165,1615819252,52.49 99,0066,0090,0862.9,+02.5,073,0150,1615819552,52.495 61,0056,0075,0862.7,+03.2,072,0137,1615820152,52.493 61,0052,0070,0862.2,+02.8,073,0156,1615820452,52.495 61,0042,0057,0862.5,+03.2,071,0158,1615820752,52.522 64,0014,0018,0862.4,+02.6,074,0152,1615821352,52.497 61,0015,0021,0862.4,+02.7,074,0137,1615821652,52.493 64,0024,0032,0862.3,+02.9,074,0152,1615821952,52.613 61,0026,0036,0862.3,+02.7,073,0156,1615822252,52.673 61,0053,0071,0862.4,+02.6,075,0125,1615822552,52.672 61,0061,0081,0862.3,+02.2,075,0138,1615823152,52.644 61,0067,0091,0862.2,+02.3,076,0149,1615823452,52.644 61,0057,0076,0862.1,+02.1,076,0141,1615823752,52.673 61,0036,0049,0861.9,+02.3,076,0153,1615824052,52.707 99,0020,0027,0861.8,+02.1,076,0140,1615824352,52.678 61,0032,0044,0862.0,+02.1,075,0134,1615824652,52.633 64,0041,0055,0862.2,+02.3,075,0143,1615824952,52.675 61,0035,0048,0862.0,+02.4,074,0158,1615825252,52.635 99,0050,0068,0862.2,+02.1,075,0152,1615825552,52.759 99,0037,0050,0861.9,+02.2,076,0140,1615825852,52.836 61,0036,0049,0861.8,+01.9,076,0142,1615826152,52.804 61,0025,0034,0862.2,+01.6,078,0154,1615826452,52.797 59,0057,0076,0861.8,+01.5,078,0157,1615826752,52.798 64,0047,0064,0861.8,+01.5,077,0149,1615827052,52.795 61,0048,0065,0861.9,+01.5,077,0129,1615827352,52.822 99,0096,0129,0861.7,+01.7,077,0141,1615827652,52.829 61,0121,0163,0861.8,+01.9,076,0149,1615827952,52.855 99,0115,0155,0861.8,+01.7,077,0130,1615828252,52.793 99,0070,0095,0861.6,+01.3,078,0147,1615828552,52.784 99,0093,0124,0861.9,+01.5,077,0167,1615828852,52.848 99,0076,0102,0861.8,+01.3,078,0147,1615829152,52.904 61,0074,0100,0861.7,+01.4,077,0147,1615829753,53.818 61,0122,0164,0862.0,+01.6,077,0153,1615830052,52.984 64,0131,0177,0861.5,+01.7,077,0161,1615830352,52.943 99,0060,0080,0861.6,+01.3,078,0150,1615830652,52.992 61,0061,0081,0861.6,+01.3,078,0142,1615830952,52.987 64,0064,0087,0861.6,+01.3,078,0159,1615831252,52.942 61,0105,0140,0861.8,+01.4,078,0148,1615831552,52.984 61,0084,0113,0861.8,+01.4,077,0140,1615832152,52.946 61,0143,0193,0861.6,+01.4,078,0140,1615832452,52.948 61,0106,0142,0861.6,+01.4,078,0165,1615833053,53.106 61,0124,0166,0861.7,+01.7,077,0159,1615833353,53.097 61,0156,0209,0861.7,+01.7,077,0145,1615833653,53.1 61,0127,0172,0861.7,+01.6,077,0141,1615833953,53.1 61,0088,0118,0861.6,+01.4,077,0127,1615834253,53.103 61,0094,0127,0861.2,+01.5,077,0152,1615834853,53.189 61,0086,0116,0861.2,+01.4,077,0156,1615835153,53.114 61,0105,0140,0861.3,+01.2,077,0157,1615835453,53.108 64,0094,0127,0861.2,+01.4,077,0160,1615835753,53.154 61,0077,0103,0861.6,+01.3,077,0156,1615836053,53.107 61,0093,0124,0861.4,+01.5,077,0145,1615836353,53.224 64,0091,0122,0861.3,+01.5,077,0131,1615836653,53.258 61,0064,0087,0861.3,+01.4,077,0157,1615836953,53.254 61,0128,0173,0861.0,+01.4,077,0165,1615837253,53.268 61,0042,0057,0861.1,+00.9,079,0162,1615837853,53.267 61,0039,0053,0861.4,+00.9,079,0170,1615838153,53.307 61,0043,0058,0861.2,+01.1,077,0161,1615839353,53.264 61,0049,0066,0861.3,+01.4,076,0155,1615839653,53.267 61,0043,0058,0861.3,+01.1,076,0138,1615839953,53.374 66,0033,0045,0861.3,+01.1,076,0163,1615840253,53.404 64,0037,0050,0861.0,+01.1,077,0149,1615840553,53.413 99,0037,0050,0861.1,+00.9,077,0151,1615840853,53.402 99,0028,0038,0861.1,+00.9,077,0137,1615841153,53.413 61,0027,0037,0861.1,+00.9,077,0132,1615841453,53.405 61,0017,0023,0860.9,+01.0,077,0140,1615841753,53.412 61,0018,0024,0861.0,+01.0,077,0145,1615842053,53.432 61,0017,0023,0860.9,+00.9,077,0119,1615842353,53.416 61,0021,0028,0861.0,+01.0,077,0135,1615842653,53.414 61,0030,0042,0860.9,+00.9,078,0135,1615842953,53.41 64,0030,0042,0861.0,+01.0,077,0146,1615843253,53.416 99,0020,0027,0860.9,+01.0,077,0135,1615843553,53.54 61,0015,0021,0860.9,+00.8,077,0148,1615844153,53.57 61,0016,0022,0860.9,+00.9,077,0155,1615844453,53.579 99,0021,0028,0860.9,+00.9,077,0149,1615844753,53.567 99,0026,0036,0860.8,+00.8,077,0130,1615845053,53.571 61,0015,0021,0860.8,+00.8,076,0156,1615845353,53.571 61,0012,0016,0860.9,+00.9,076,0130,1615845653,53.573 61,0010,0013,0860.9,+00.6,077,0179,1615845953,53.577 61,0010,0013,0860.5,+00.7,076,0155,1615846253,53.577 99,0012,0016,0860.7,+00.6,076,0124,1615846553,53.576 61,0011,0015,0860.6,+00.7,075,0172,1615846853,53.576 61,0011,0015,0860.7,+00.5,075,0158,1615847153,53.689 59,0010,0013,0860.5,+00.3,076,0157,1615847453,53.73 00,0008,0011,0860.7,+00.5,076,0160,1615847753,53.732 61,0016,0022,0860.7,+00.4,077,0119,1615848053,53.73 59,0011,0015,0860.7,+00.2,077,0142,1615848353,53.738 99,0012,0016,0860.9,+00.2,076,0150,1615848653,53.742 59,0009,0012,0860.7,+00.4,075,0137,1615848953,53.737 61,0008,0011,0860.4,+00.4,074,0149,1615849253,53.746 61,0007,0010,0860.7,+00.2,074,0140,1615849553,53.746 99,0008,0011,0860.4,-00.1,075,0165,1615849853,53.74 61,0005,0007,0860.9,+00.1,074,0156,1615850153,53.75 61,0007,0010,0860.3,-00.2,074,0139,1615850453,53.758 59,0006,0008,0860.6,-00.3,075,0152,1615850753,53.86 61,0006,0008,0860.6,-00.3,075,0161,1615851053,53.909 61,0005,0007,0860.4,-00.3,074,0150,1615851353,53.905 61,0007,0010,0860.5,-00.7,076,0159,1615851653,53.909 99,0004,0006,0860.7,-00.4,075,0141,1615851953,53.906 59,0005,0007,0860.4,-00.7,075,0157,1615852553,53.911 59,0006,0008,0860.4,-00.8,074,0154,1615853153,53.923 59,0004,0006,0860.3,-00.9,074,0139,1615853453,53.918 61,0005,0007,0860.4,-01.0,073,0144,1615853753,53.923 61,0004,0006,0860.5,-01.1,074,0145,1615854053,53.924 61,0004,0006,0860.4,-01.1,074,0143,1615854354,54.034 99,0004,0006,0860.5,-01.3,073,0165,1615854654,54.074 59,0004,0006,0860.1,-01.4,073,0142,1615854954,54.088 59,0003,0005,0860.2,-01.5,073,0159,1615855254,54.081 59,0005,0007,0860.3,-01.6,073,0141,1615855554,54.083 61,0007,0010,0860.4,-01.7,072,0152,1615855854,54.084 61,0004,0006,0860.4,-01.7,073,0167,1615856154,54.08 59,0004,0006,0860.4,-01.8,073,0147,1615856454,54.085 64,0006,0008,0860.3,-01.8,074,0162,1615856754,54.096 61,0005,0007,0860.4,-01.8,072,0147,1615857054,54.092 61,0005,0007,0860.5,-01.7,072,0169,1615857354,54.094 64,0003,0005,0860.3,-01.9,073,0145,1615857654,54.099 61,0003,0005,0860.3,-01.8,072,0156,1615857954,54.216 61,0004,0006,0860.5,-01.8,072,0156,1615858254,54.256 99,0003,0005,0860.5,-01.7,072,0167,1615858554,54.263 99,0003,0005,0860.3,-01.7,072,0144,1615858854,54.256 61,0004,0006,0860.5,-01.9,072,0148,1615859154,54.253 64,0003,0005,0860.6,-01.8,072,0146,1615859454,54.258 61,0004,0006,0860.3,-01.7,072,0138,1615859754,54.26 59,0004,0006,0860.2,-01.8,072,0149,1615860054,54.26 61,0005,0007,0860.7,-01.6,072,0163,1615860354,54.272 61,0006,0008,0860.5,-01.7,072,0168,1615860654,54.279 61,0006,0008,0860.3,-01.8,071,0156,1615860954,54.279 99,0004,0006,0860.3,-01.7,071,0140,1615861254,54.28 61,0004,0006,0860.2,-01.8,072,0136,1615861554,54.382 99,0003,0005,0860.4,-01.6,071,0131,1615861854,54.418 99,0003,0005,0860.5,-02.0,072,0144,1615862154,54.42 59,0004,0006,0860.5,-01.9,071,0138,1615862454,54.427 61,0006,0008,0860.3,-01.9,072,0142,1615862754,54.426 99,0006,0008,0860.4,-02.1,073,0130,1615863054,54.425 61,0010,0013,0860.7,-02.0,073,0144,1615863354,54.422 61,0009,0012,0860.5,-02.1,072,0131,1615863654,54.429 59,0013,0017,0860.3,-02.3,073,0148,1615863954,54.426 61,0016,0022,0860.3,-02.2,073,0140,1615864254,54.433 99,0011,0015,0860.4,-02.3,073,0152,1615864554,54.426 59,0009,0012,0860.2,-02.2,072,0152,1615864854,54.437 61,0009,0012,0860.5,-02.1,072,0145,1615865154,54.556 61,0011,0015,0860.6,-02.0,072,0147,1615865454,54.591 61,0017,0023,0860.6,-02.0,072,0168,1615865754,54.604 59,0024,0032,0860.2,-01.9,071,0146,1615866054,54.597 61,0016,0022,0860.5,-02.1,071,0154,1615866354,54.602 61,0025,0034,0860.3,-02.2,073,0149,1615866654,54.605 61,0036,0049,0860.3,-02.3,073,0162,1615866954,54.604 59,0018,0024,0860.5,-02.1,072,0141,1615867254,54.61 61,0022,0029,0860.3,-02.2,072,0148,1615867554,54.62 61,0020,0027,0860.3,-02.2,072,0159,1615867854,54.605 99,0023,0031,0860.3,-02.2,073,0158,1615868154,54.631 99,0025,0034,0860.4,-02.2,072,0152,1615868454,54.627 99,0027,0037,0860.4,-02.1,072,0136,1615868754,54.734 59,0022,0029,0860.3,-02.1,071,0146,1615869054,54.778 59,0031,0043,0860.6,-02.2,071,0143,1615869654,54.773 59,0036,0049,0860.4,-02.1,072,0134,1615869954,54.796 61,0027,0037,0860.4,-02.1,071,0164,1615870254,54.782 59,0022,0029,0861.0,-01.8,070,0172,1615870554,54.778 99,0018,0024,0860.8,-01.9,070,0138,1615870854,54.783 61,0015,0021,0861.0,-01.9,069,0152,1615871154,54.786 61,0020,0027,0860.7,-01.5,069,0165,1615871454,54.791 59,0034,0047,0861.1,-01.7,071,0139,1615871754,54.8 61,0053,0071,0861.2,-01.7,070,0152,1615872054,54.792 59,0026,0036,0861.1,-01.5,069,0158,1615872354,54.93 99,0017,0023,0861.2,-01.4,069,0136,1615872654,54.946 59,0049,0066,0861.3,-01.5,070,0133,1615872954,54.948 61,0037,0050,0861.2,-01.4,070,0144,1615873254,54.939 61,0044,0059,0861.0,-01.0,068,0130,1615873554,54.942 99,0028,0038,0861.3,-01.4,069,0139,1615873854,54.945 99,0033,0045,0861.6,-01.0,068,0160,1615874154,54.946 59,0035,0048,0861.5,-01.4,069,0154,1615874454,54.948 57,0030,0042,0861.5,-01.0,068,0149,1615874755,55.031 99,0035,0048,0861.6,-00.7,069,0138,1615875054,54.958 99,0022,0029,0861.6,-01.0,069,0131,1615875354,54.955 52,0030,0042,0861.4,-00.7,068,0171,1615875654,54.951 54,0025,0034,0861.5,-00.9,069,0144,1615875955,55.065 57,0025,0034,0861.7,-00.7,067,0162,1615876255,55.099 99,0029,0039,0861.9,-00.5,067,0157,1615876555,55.104 57,0017,0023,0861.6,-00.4,066,0139,1615876855,55.108 61,0029,0039,0861.6,-00.4,067,0126,1615877155,55.11 99,0020,0027,0861.7,-00.2,066,0158,1615877455,55.142 57,0019,0026,0862.0,-00.1,065,0137,1615877755,55.143 99,0022,0029,0861.9,+00.1,065,0163,1615878055,55.118 57,0021,0028,0861.7,+00.2,065,0145,1615878355,55.121 99,0023,0031,0861.8,+00.3,064,0139,1615878655,55.153 54,0020,0027,0861.9,+00.4,063,0165,1615878955,55.126 99,0018,0024,0861.7,+00.7,061,0141,1615879255,55.135 52,0055,0074,0862.1,+00.7,063,0153,1615879555,55.233 54,0052,0070,0862.2,+00.6,060,0141,1615879855,55.27 52,0024,0032,0862.3,+00.5,060,0133,1615880155,55.286 99,0008,0011,0861.9,+01.2,057,0152,1615880455,55.288 52,0021,0028,0862.2,+01.7,056,0140,1615881055,55.297 99,0012,0016,0862.2,+01.6,055,0147,1615881355,55.259 45,0012,0016,0862.4,+01.8,053,0160,1615881655,55.268 99,0043,0058,0862.4,+01.9,055,0155,1615881955,55.275 42,0018,0024,0862.4,+02.1,055,0130,1615882255,55.291 99,0017,0023,0862.3,+02.6,054,0149,1615882555,55.266 28,0013,0017,0862.5,+03.0,052,0127,1615882855,55.29 99,0021,0028,0862.6,+02.9,053,0169,1615883155,55.401 30,0023,0031,0862.5,+02.7,054,0151,1615883455,55.444 28,0029,0039,0862.6,+03.4,051,0186,1615883755,55.409 30,0003,0005,0862.4,+02.7,049,0136,1615884055,55.407 28,0022,0029,0862.6,+02.8,051,0129,1615884355,55.406 33,0016,0022,0862.7,+03.0,050,0149,1615884655,55.402 28,0016,0022,0862.6,+03.2,050,0155,1615884955,55.4 35,0017,0023,0862.7,+02.9,049,0163,1615885255,55.409 33,0013,0017,0862.6,+02.7,050,0157,1615885555,55.41 35,0018,0024,0863.0,+02.9,050,0144,1615885855,55.408 35,0020,0027,0863.1,+02.1,050,0135,1615886155,55.398 33,0016,0022,0863.1,+03.0,050,0152,1615886455,55.411 30,0009,0012,0862.8,+02.5,050,0144,1615886755,55.517 30,0010,0013,0863.0,+02.1,050,0148,1615887055,55.553 30,0013,0017,0863.0,+02.6,051,0142,1615887355,55.549 30,0017,0023,0863.4,+02.3,052,0122,1615887655,55.558 30,0016,0022,0863.0,+02.2,053,0158,1615887955,55.553 30,0030,0042,0863.1,+02.7,054,0141,1615888255,55.555 33,0018,0024,0863.0,+02.2,051,0140,1615888555,55.55 99,0016,0022,0863.4,+02.7,051,0150,1615888855,55.565 99,0019,0026,0863.1,+02.9,051,0151,1615889155,55.551 99,0011,0015,0863.0,+03.4,050,0160,1615889455,55.553 49,0013,0017,0863.1,+03.8,050,0161,1615889755,55.554 37,0011,0015,0863.3,+03.6,048,0139,1615890055,55.551 37,0041,0055,0863.3,+02.6,048,0155,1615890355,55.676 33,0031,0043,0863.3,+03.4,048,0147,1615890655,55.704 42,0013,0017,0863.6,+03.6,045,0167,1615890955,55.701 45,0017,0023,0863.5,+03.3,047,0153,1615891255,55.7 35,0009,0012,0863.5,+02.8,050,0140,1615891555,55.696 35,0016,0022,0863.4,+02.6,051,0148,1615891855,55.726 30,0010,0013,0863.2,+02.5,050,0126,1615892155,55.69 28,0020,0027,0863.6,+02.4,051,0118,1615892455,55.7 45,0031,0043,0863.5,+01.9,055,0138,1615892755,55.705 35,0035,0048,0863.5,+02.1,053,0143,1615893055,55.73 42,0012,0016,0863.3,+01.8,053,0146,1615893355,55.697 40,0011,0015,0863.3,+01.8,053,0152,1615893655,55.702 37,0016,0022,0863.6,+02.0,054,0142,1615893955,55.823 35,0013,0017,0863.3,+02.6,051,0157,1615894255,55.853 99,0015,0021,0863.4,+03.4,049,0140,1615894555,55.846 35,0017,0023,0863.5,+03.5,048,0113,1615894855,55.841 99,0008,0011,0863.1,+03.5,048,0137,1615895455,55.875 30,0011,0015,0863.5,+04.0,048,0160,1615895755,55.843 99,0013,0017,0863.6,+03.7,048,0133,1615896055,55.843 99,0010,0013,0863.5,+02.4,049,0133,1615896355,55.885 35,0016,0022,0863.4,+02.1,049,0172,1615896655,55.841 35,0011,0015,0863.5,+02.0,047,0129,1615896955,55.845 35,0028,0038,0863.3,+02.2,050,0123,1615897255,55.843 33,0023,0031,0863.1,+01.9,051,0140,1615897555,55.996 99,0019,0026,0863.8,+01.6,053,0157,1615897856,56.017 33,0013,0017,0863.7,+01.3,054,0145,1615898156,56.007 35,0017,0023,0863.6,+01.3,057,0143,1615898456,56.003 35,0015,0021,0863.5,+01.9,055,0135,1615898755,55.999 33,0011,0015,0863.7,+02.0,054,0129,1615899056,56.003 33,0031,0043,0863.6,+01.7,056,0167,1615899356,56.004 45,0014,0018,0863.7,+01.8,054,0159,1615899656,56.036 30,0010,0013,0863.6,+01.7,054,0158,1615899956,56.031 99,0020,0027,0863.8,+01.7,052,0175,1615900255,55.999 54,0027,0037,0863.7,+01.5,053,0155,1615900556,56.006 52,0015,0021,0863.8,+01.4,054,0133,1615900855,55.999 52,0014,0018,0863.6,+01.5,054,0151,1615901156,56.119 40,0009,0012,0863.9,+01.5,054,0151,1615901456,56.187 52,0013,0017,0863.9,+01.5,054,0133,1615901756,56.164 52,0020,0027,0863.9,+01.6,055,0143,1615902056,56.161 99,0020,0027,0864.1,+01.6,054,0149,1615902356,56.172 52,0025,0034,0863.7,+01.7,055,0142,1615902656,56.163 52,0038,0052,0863.9,+01.8,055,0173,1615902956,56.154 52,0042,0057,0863.9,+01.8,056,0156,1615903256,56.159 99,0024,0032,0863.9,+01.7,056,0135,1615903558,58.914 49,0011,0015,0863.8,+01.8,053,0136,1615904156,56.164 52,0022,0029,0863.9,+01.7,052,0143,1615904456,56.184 52,0029,0039,0864.1,+01.5,054,0140,1615904756,56.286 99,0022,0029,0864.0,+01.1,054,0134,1615905056,56.317 52,0019,0026,0864.0,+00.8,057,0168,1615905356,56.316 99,0017,0023,0864.1,+00.7,055,0160,1615905656,56.324 52,0018,0024,0864.2,+00.7,056,0148,1615905956,56.35 52,0025,0034,0863.8,+00.6,056,0149,1615906256,56.317 99,0025,0034,0864.2,+00.7,056,0135,1615906556,56.323 49,0031,0043,0864.3,+00.8,056,0144,1615906856,56.319 52,0032,0044,0864.3,+00.7,056,0141,1615907156,56.312 99,0036,0049,0864.3,+00.5,056,0144,1615907456,56.325 54,0030,0042,0864.4,+00.4,057,0126,1615907756,56.333 52,0036,0049,0864.0,+00.2,058,0146,1615908056,56.333 99,0033,0045,0864.2,+00.3,058,0156,1615908356,56.447 99,0041,0055,0864.3,+00.2,059,0153,1615908656,56.481 54,0022,0029,0864.3,-00.2,059,0169,1615909556,56.479 52,0033,0045,0864.5,-00.4,061,0145,1615909856,56.492 99,0028,0038,0864.4,-00.4,061,0147,1615910156,56.518 52,0026,0036,0864.8,-00.5,062,0162,1615910456,56.486 52,0018,0024,0864.4,-00.8,062,0146,1615910756,56.486 99,0036,0049,0864.6,-00.7,065,0126,1615911056,56.49 99,0035,0048,0864.6,-00.8,065,0144,1615911356,56.504 52,0023,0031,0864.7,-01.0,067,0130,1615911656,56.495 52,0029,0039,0864.6,-01.2,069,0134,1615911956,56.612 52,0023,0031,0864.6,-01.3,069,0128,1615912256,56.652 54,0028,0038,0864.8,-01.4,070,0152,1615912556,56.666 52,0024,0032,0864.6,-01.6,071,0146,1615912856,56.694 99,0037,0050,0864.7,-01.5,072,0133,1615913156,56.659 52,0025,0034,0864.7,-01.5,071,0155,1615913456,56.662 52,0038,0052,0864.9,-01.5,071,0157,1615913756,56.665 49,0032,0044,0864.8,-01.5,070,0134,1615914056,56.67 99,0027,0037,0864.9,-01.6,071,0133,1615914356,56.663 52,0032,0044,0864.7,-01.6,071,0146,1615914656,56.666 54,0031,0043,0864.7,-01.5,070,0161,1615914956,56.712 99,0023,0031,0865.1,-01.7,071,0143,1615915256,56.707 49,0034,0047,0864.8,-01.9,072,0162,1615915556,56.86 52,0044,0059,0865.3,-01.6,071,0149,1615915856,56.821 49,0045,0060,0865.2,-01.7,071,0129,1615916156,56.827 00,0058,0078,0865.0,-01.6,070,0173,1615916456,56.821 99,0035,0048,0864.9,-01.9,071,0145,1615916756,56.826 99,0051,0069,0865.2,-01.7,070,0137,1615917056,56.887 52,0037,0050,0865.2,-01.9,070,0161,1615917356,56.884 52,0030,0042,0865.0,-01.8,069,0142,1615917656,56.905 52,0044,0059,0864.9,-01.8,070,0119,1615917956,56.847 52,0035,0048,0865.0,-01.8,069,0155,1615918256,56.915 52,0045,0060,0864.8,-01.8,069,0153,1615918556,56.851 99,0044,0059,0865.0,-01.9,071,0145,1615918856,56.938 52,0043,0058,0864.7,-01.8,069,0141,1615919157,57.005 99,0042,0057,0864.8,-01.8,069,0154,1615919457,57.001 49,0037,0050,0864.8,-01.8,070,0152,1615919757,57.012 52,0021,0028,0864.9,-01.9,069,0159,1615920057,57.029 99,0022,0029,0864.7,-01.9,069,0151,1615920357,57.019 49,0021,0028,0864.6,-02.0,069,0140,1615920657,57.047 52,0035,0048,0864.7,-01.9,069,0134,1615920957,57.01 52,0031,0043,0864.8,-01.9,069,0154,1615921257,57.059 52,0035,0048,0865.0,-01.9,069,0153,1615921557,57.024 99,0030,0042,0865.0,-02.0,070,0124,1615921857,57.028 52,0033,0045,0864.9,-01.9,070,0140,1615922157,57.057 52,0039,0053,0864.9,-01.9,069,0165,1615922457,57.02 52,0023,0031,0865.0,-01.9,068,0140,1615922757,57.136 52,0030,0042,0864.8,-01.9,068,0132,1615923057,57.17 52,0027,0037,0865.2,-01.8,069,0147,1615923357,57.203 52,0014,0018,0865.0,-01.9,068,0139,1615923657,57.176 57,0031,0043,0865.1,-01.9,070,0122,1615923957,57.184 52,0026,0036,0865.2,-01.8,069,0154,1615924257,57.174 52,0020,0027,0865.1,-01.9,069,0145,1615924557,57.178 52,0021,0028,0865.4,-01.9,069,0120,1615924857,57.267 54,0026,0036,0865.2,-01.9,071,0148,1615925157,57.186 52,0025,0034,0865.1,-02.1,071,0174,1615925457,57.194 52,0026,0036,0865.4,-01.8,070,0177,1615925757,57.236 52,0034,0047,0865.4,-02.0,070,0137,1615926057,57.187 99,0040,0054,0865.1,-01.8,071,0163,1615926357,57.306 99,0031,0043,0865.3,-01.8,070,0138,1615926657,57.385 52,0031,0043,0865.5,-01.8,071,0135,1615926957,57.399 99,0023,0031,0865.2,-01.8,070,0157,1615927257,57.343 52,0020,0027,0865.3,-02.0,071,0147,1615927557,57.343 52,0019,0026,0865.1,-01.9,072,0124,1615927857,57.348 99,0012,0016,0865.4,-01.9,070,0159,1615928157,57.348 52,0024,0032,0865.4,-02.0,072,0159,1615928457,57.36 52,0020,0027,0865.3,-02.0,072,0156,1615929057,57.361 52,0021,0028,0865.3,-02.0,072,0138,1615929357,57.366 52,0023,0031,0865.1,-01.8,071,0153,1615929657,57.376 54,0017,0023,0865.1,-01.8,070,0162,1615929957,57.492 99,0020,0027,0865.1,-01.9,071,0147,1615930257,57.523 52,0021,0028,0865.1,-01.8,071,0159,1615930557,57.517 49,0026,0036,0865.1,-01.8,071,0168,1615930857,57.515 00,0020,0027,0865.1,-01.8,071,0153,1615931157,57.532 54,0019,0026,0865.3,-01.8,071,0135,1615931457,57.536 52,0017,0023,0865.1,-01.8,072,0129,1615931757,57.586 52,0013,0017,0864.9,-01.8,071,0151,1615932057,57.577 52,0014,0018,0864.9,-01.8,072,0129,1615932357,57.519 54,0017,0023,0865.1,-01.8,072,0131,1615932657,57.522 52,0018,0024,0864.9,-01.7,071,0151,1615932957,57.528 52,0017,0023,0865.0,-01.8,070,0146,1615933257,57.535 99,0023,0031,0865.1,-01.8,070,0146,1615933557,57.647 52,0014,0018,0865.0,-01.7,069,0148,1615933857,57.689 49,0012,0016,0865.0,-01.7,068,0143,1615934157,57.689 52,0010,0013,0865.0,-01.8,069,0142,1615934457,57.688 49,0012,0016,0865.1,-01.8,069,0152,1615934757,57.695 54,0012,0016,0865.1,-01.9,068,0155,1615935057,57.703 54,0011,0015,0865.2,-01.7,068,0136,1615935357,57.698 52,0012,0016,0865.0,-01.7,069,0147,1615935957,57.697 52,0020,0027,0865.3,-01.9,069,0160,1615936257,57.704 52,0014,0018,0865.0,-01.8,069,0133,1615936557,57.709 52,0012,0016,0865.1,-01.8,068,0146,1615936857,57.709 99,0010,0013,0865.0,-01.8,068,0147,1615937157,57.829 52,0010,0013,0865.1,-01.8,068,0170,1615937457,57.864 52,0013,0017,0865.1,-01.8,068,0144,1615937757,57.862 52,0012,0016,0865.0,-01.7,068,0134,1615938057,57.866 52,0010,0013,0864.9,-01.8,068,0133,1615938357,57.868 52,0011,0015,0865.1,-01.8,068,0145,1615938657,57.866 52,0012,0016,0865.0,-01.7,067,0137,1615938957,57.87 49,0011,0015,0865.0,-01.8,068,0156,1615939257,57.867 99,0012,0016,0865.4,-01.9,069,0162,1615939557,57.883 99,0012,0016,0864.9,-01.7,069,0133,1615939857,57.877 52,0014,0018,0865.2,-01.9,070,0156,1615940157,57.883 52,0013,0017,0865.0,-01.8,069,0118,1615940457,57.884 52,0011,0015,0865.1,-01.8,069,0155,1615940758,58.007 54,0012,0016,0865.0,-01.8,070,0160,1615941058,58.036 52,0012,0016,0865.0,-01.8,070,0162,1615941358,58.034 52,0010,0013,0864.9,-01.8,070,0152,1615941658,58.039 52,0013,0017,0865.1,-01.7,070,0134,1615941958,58.039 52,0016,0022,0864.9,-01.8,070,0133,1615942258,58.049 52,0010,0013,0864.8,-01.8,071,0144,1615942558,58.043 54,0008,0011,0864.9,-01.8,070,0165,1615942858,58.052 52,0010,0013,0864.7,-01.9,071,0144,1615943158,58.043 52,0010,0013,0864.8,-01.9,071,0136,1615943458,58.045 52,0011,0015,0864.7,-01.9,071,0145,1615943758,58.047 99,0012,0016,0864.6,-01.9,071,0146,1615944058,58.051 52,0011,0015,0864.7,-01.9,071,0156,1615944358,58.162 49,0012,0016,0864.8,-01.9,071,0165,1615944658,58.222 52,0013,0017,0864.8,-01.9,070,0145,1615944958,58.207 52,0011,0015,0864.8,-01.9,070,0167,1615945258,58.196 47,0011,0015,0864.8,-01.9,071,0131,1615945558,58.206 52,0013,0017,0864.6,-02.0,071,0146,1615945858,58.205 52,0012,0016,0864.6,-01.9,071,0133,1615946458,58.208 54,0015,0021,0864.4,-01.9,070,0136,1615947058,58.224 52,0009,0012,0864.4,-01.8,068,0164,1615947358,58.221 52,0011,0015,0864.4,-01.8,068,0141,1615947658,58.236 52,0011,0015,0864.4,-01.7,067,0126,1615947958,58.352 99,0013,0017,0864.3,-01.8,068,0164,1615948258,58.38 52,0013,0017,0864.4,-01.8,068,0138,1615948558,58.379 52,0012,0016,0864.6,-01.9,069,0142,1615948858,58.39 99,0015,0021,0864.5,-01.8,069,0143,1615949158,58.393 52,0014,0018,0864.6,-01.9,069,0143,1615949458,58.389 52,0016,0022,0864.5,-01.8,067,0130,1615949758,58.388 52,0012,0016,0864.6,-01.9,069,0145,1615950058,58.377 54,0013,0017,0864.5,-02.0,070,0163,1615950358,58.393 99,0015,0021,0864.6,-02.0,068,0154,1615950658,58.387 52,0015,0021,0864.4,-01.8,068,0151,1615950958,58.395 52,0014,0018,0864.3,-01.9,067,0132,1615951258,58.398 52,0012,0016,0864.6,-01.9,067,0162,1615951558,58.533 52,0017,0023,0864.5,-02.0,068,0130,1615951858,58.56 99,0020,0027,0864.3,-01.9,067,0132,1615952158,58.568 54,0022,0029,0864.5,-01.9,068,0133,1615952458,58.556 52,0017,0023,0864.7,-01.9,066,0153,1615952758,58.599 52,0026,0036,0864.6,-01.9,067,0147,1615953058,58.574 52,0028,0038,0864.6,-01.9,067,0139,1615953358,58.569 52,0038,0052,0864.6,-01.8,067,0187,1615953658,58.566 52,0025,0034,0864.5,-01.8,066,0127,1615953958,58.565 49,0027,0037,0864.7,-01.8,066,0139,1615954258,58.574 52,0024,0032,0864.7,-01.9,066,0135,1615954558,58.578 99,0029,0039,0864.8,-01.9,067,0132,1615954858,58.603 52,0031,0043,0864.9,-01.8,067,0126,1615955158,58.693 52,0024,0032,0864.7,-01.8,065,0153,1615955458,58.743 52,0033,0045,0864.8,-01.9,066,0149,1615955758,58.737 52,0019,0026,0864.7,-01.9,064,0160,1615956058,58.732 52,0024,0032,0864.5,-01.8,064,0141,1615956358,58.737 54,0020,0027,0864.9,-01.8,064,0141,1615956658,58.732 52,0045,0060,0864.6,-02.0,067,0144,1615956958,58.746 99,0049,0066,0864.7,-02.1,067,0149,1615957258,58.744 54,0029,0039,0864.7,-02.0,067,0129,1615957558,58.74 52,0035,0048,0864.7,-01.9,067,0153,1615957858,58.758 52,0038,0052,0864.8,-01.9,066,0137,1615958158,58.751 99,0023,0031,0864.9,-01.8,066,0146,1615958458,58.748 52,0026,0036,0864.9,-01.8,067,0151,1615958758,58.869 99,0032,0044,0864.7,-01.9,067,0165,1615959058,58.9 54,0022,0029,0864.4,-01.6,065,0150,1615959358,58.894 54,0041,0055,0864.9,-01.8,066,0154,1615959658,58.903 54,0032,0044,0864.8,-01.4,065,0140,1615959958,58.908 54,0024,0032,0865.0,-01.2,063,0149,1615960258,58.927 52,0040,0054,0864.7,-01.1,063,0158,1615960558,58.912 52,0037,0050,0864.8,-01.0,063,0154,1615960858,58.91 52,0037,0050,0864.8,-00.7,062,0138,1615961158,58.917 47,0024,0032,0864.8,-00.7,059,0137,1615961458,58.913 52,0028,0038,0865.1,-00.7,059,0143,1615961758,58.915 52,0029,0039,0865.0,-00.9,059,0153,1615962058,58.919 57,0023,0031,0865.2,-00.5,058,0122,1615962359,59.049 99,0012,0016,0865.1,-00.4,057,0148,1615962659,59.059 52,0025,0034,0865.2,-00.3,058,0145,1615962959,59.063 99,0019,0026,0865.1,-00.2,056,0135,1615963259,59.071 57,0030,0042,0865.5,+00.1,056,0153,1615963559,59.087 57,0027,0037,0865.3,+00.2,058,0139,1615963859,59.064 59,0023,0031,0865.3,+00.3,055,0156,1615964159,59.082 47,0021,0028,0865.5,+00.4,054,0136,1615964459,59.062 99,0022,0029,0865.6,+00.3,055,0133,1615964759,59.075 99,0014,0018,0865.4,+00.3,053,0119,1615965059,59.065 99,0024,0032,0865.3,+00.4,054,0139,1615965359,59.09 61,0015,0021,0865.3,+00.2,053,0168,1615965659,59.071 61,0011,0015,0865.6,+00.6,053,0147,1615965959,59.229 61,0010,0013,0865.3,+00.9,050,0154,1615966259,59.244 61,0017,0023,0865.5,+01.1,050,0157,1615966559,59.221 61,0015,0021,0865.5,+01.0,051,0141,1615966859,59.231 61,0023,0031,0865.4,+01.6,051,0127,1615967159,59.221 99,0024,0032,0865.2,+01.4,051,0131,1615967459,59.215 57,0020,0027,0865.4,+01.4,050,0145,1615967759,59.222 99,0018,0024,0865.2,+01.3,048,0147,1615968059,59.239 49,0011,0015,0865.6,+01.5,047,0141,1615968359,59.239 49,0013,0017,0865.2,+01.6,050,0164,1615968659,59.221 52,0011,0015,0865.7,+01.9,049,0153,1615968959,59.219 47,0025,0034,0865.5,+02.1,050,0158,1615969259,59.222 42,0014,0018,0865.7,+01.8,048,0135,1615969559,59.358 49,0014,0018,0865.6,+02.0,048,0147,1615969859,59.366 54,0015,0021,0865.5,+01.8,048,0159,1615970159,59.376 00,0010,0013,0865.7,+01.5,048,0135,1615970459,59.375 37,0019,0026,0865.7,+01.9,049,0131,1615970759,59.368 47,0012,0016,0865.7,+02.0,048,0124,1615971059,59.372 47,0012,0016,0865.9,+02.0,047,0144,1615971359,59.365 49,0009,0012,0865.8,+01.7,048,0173,1615971659,59.369 99,0011,0015,0865.5,+01.9,048,0130,1615971959,59.369 49,0015,0021,0865.6,+02.3,048,0145,1615972259,59.366 49,0008,0011,0865.6,+02.1,045,0152,1615972559,59.366 52,0012,0016,0865.5,+01.8,048,0122,1615972859,59.396 49,0014,0018,0865.7,+02.9,048,0139,1615973159,59.489 99,0016,0022,0865.4,+02.6,047,0156,1615973459,59.527 99,0036,0049,0865.6,+03.0,046,0164,1615973759,59.527 47,0012,0016,0865.7,+02.8,046,0129,1615974059,59.537 49,0010,0013,0865.8,+02.9,048,0130,1615974359,59.551 47,0011,0015,0865.6,+02.2,048,0151,1615974659,59.527 99,0008,0011,0865.7,+03.1,046,0125,1615974959,59.517 99,0018,0024,0865.9,+03.4,047,0154,1615975259,59.517 49,0008,0011,0865.7,+03.0,044,0160,1615975559,59.526 45,0014,0018,0865.9,+03.2,046,0159,1615975859,59.541 57,0023,0031,0865.9,+02.9,047,0145,1615976159,59.512 54,0011,0015,0865.8,+03.2,047,0150,1615976459,59.519 54,0008,0011,0865.9,+02.9,046,0156,1615976759,59.63 00,0011,0015,0865.6,+02.8,046,0149,1615977059,59.666 61,0027,0037,0866.0,+02.8,048,0134,1615977359,59.678 54,0016,0022,0865.8,+02.8,048,0145,1615977659,59.662 61,0026,0036,0866.2,+03.0,047,0137,1615977959,59.666 52,0012,0016,0865.7,+02.3,046,0159,1615978259,59.667 64,0013,0017,0866.0,+02.3,046,0151,1615978559,59.692 61,0024,0032,0865.9,+02.3,047,0157,1615978859,59.675 61,0015,0021,0865.9,+02.0,047,0154,1615979159,59.674 99,0016,0022,0865.8,+02.0,048,0148,1615979459,59.686 99,0037,0050,0866.0,+02.2,049,0160,1615979759,59.675 64,0018,0024,0865.9,+02.3,047,0140,1615980059,59.697 61,0010,0013,0866.0,+02.1,048,0147,1615980359,59.784 61,0015,0021,0865.9,+02.3,048,0141,1615980659,59.824 61,0013,0017,0866.1,+02.1,048,0125,1615980959,59.871 61,0014,0018,0865.7,+01.9,048,0135,1615981259,59.824 99,0017,0023,0865.6,+01.9,048,0156,1615981559,59.82 54,0014,0018,0866.0,+01.7,049,0138,1615981859,59.821 49,0024,0032,0865.8,+01.5,051,0154,1615982159,59.826 54,0026,0036,0866.0,+01.6,050,0127,1615982459,59.824 99,0015,0021,0865.9,+02.0,050,0139,1615983059,59.832 49,0013,0017,0866.0,+02.0,049,0161,1615983359,59.827 47,0017,0023,0865.9,+02.0,048,0116,1615983659,59.824 00,0021,0028,0866.2,+02.1,049,0145,1615983959,59.976 99,0014,0018,0866.2,+01.8,050,0149,1615984259,59.986 59,0023,0031,0865.9,+02.1,050,0146,1615984559,59.971 33,0026,0036,0866.0,+02.0,049,0140,1615984859,59.975 52,0019,0026,0866.4,+01.9,050,0135,1615985160,0.018 37,0013,0017,0866.5,+02.2,049,0150,1615985459,59.981 99,0023,0031,0866.1,+02.5,049,0134,1615985759,59.982 99,0012,0016,0866.3,+02.2,049,0139,1615986059,59.983 99,0012,0016,0866.3,+02.2,047,0138,1615986359,59.979 47,0015,0021,0866.4,+01.9,047,0143,1615986659,59.977 57,0014,0018,0866.5,+01.4,050,0159,1615986959,59.966 00,0008,0011,0866.6,+01.6,048,0173,1615987260,0.008 54,0009,0012,0866.4,+01.1,050,0156,1615987560,0.101 42,0016,0022,0866.4,+01.0,052,0153,1615987860,0.117 40,0017,0023,0866.7,+00.7,053,0135,1615988160,0.13 49,0023,0031,0866.4,+00.7,055,0136,1615988460,0.123 49,0017,0023,0866.6,+00.3,056,0153,1615988760,0.162 52,0019,0026,0867.1,+00.3,056,0155,1615989060,0.125 40,0018,0024,0866.7,+00.0,058,0158,1615989360,0.139 99,0024,0032,0866.9,+00.0,060,0167,1615989660,0.14 54,0020,0027,0866.7,-00.2,059,0154,1615989960,0.145 59,0024,0032,0867.0,-00.2,059,0147,1615990560,0.151 61,0022,0029,0866.9,-00.3,059,0138,1615990860,0.139 59,0029,0039,0866.9,+00.0,059,0152,1615991160,0.294 61,0013,0017,0867.1,-00.1,058,0177,1615991460,0.287 61,0041,0055,0867.1,+00.0,058,0159,1615991760,0.3 61,0032,0044,0867.3,-00.1,058,0157,1615992060,0.298 99,0020,0027,0867.1,-00.2,058,0146,1615992360,0.306 61,0017,0023,0867.3,-00.1,058,0153,1615992660,0.403 61,0021,0028,0867.1,-00.2,059,0147,1615992960,0.303 52,0021,0028,0867.4,-00.1,059,0136,1615993260,0.307 99,0017,0023,0867.1,-00.2,059,0145,1615993560,0.322 59,0022,0029,0867.2,-00.2,059,0130,1615993860,0.309 59,0024,0032,0867.3,-00.2,058,0142,1615994160,0.315 61,0026,0036,0867.6,+00.1,058,0139,1615994460,0.308 61,0032,0044,0867.4,-00.2,058,0139,1615994760,0.432 64,0033,0045,0867.3,-00.2,058,0138,1615995060,0.467 59,0030,0042,0867.8,-00.3,058,0156,1615995360,0.458 57,0028,0038,0867.6,-00.2,057,0136,1615995660,0.488 61,0024,0032,0867.7,-00.3,057,0152,1615995960,0.464 45,0022,0029,0867.5,-00.3,056,0148,1615996260,0.467 99,0042,0057,0867.8,-00.2,056,0150,1615996560,0.581 64,0032,0044,0868.1,-00.5,057,0144,1615996860,0.517 64,0058,0078,0867.8,-00.3,057,0138,1615997160,0.486 64,0026,0036,0868.0,-00.4,056,0134,1615997460,0.479 61,0031,0043,0867.9,-00.6,056,0145,1615997760,0.49 64,0044,0059,0867.8,-00.7,057,0164,1615998060,0.481 99,0037,0050,0868.0,-00.6,055,0132,1615998360,0.597 61,0040,0054,0867.9,-00.5,055,0144,1615998660,0.629 64,0037,0050,0867.9,-00.6,055,0132,1615998960,0.639 64,0047,0064,0868.1,-00.8,057,0161,1615999260,0.637 64,0039,0053,0868.2,-00.7,056,0164,1615999560,0.642 64,0048,0065,0868.0,-00.9,057,0149,1615999860,0.702 64,0024,0032,0868.0,-00.8,056,0159,1616000160,0.638 64,0047,0064,0868.1,-00.8,057,0117,1616000460,0.642 64,0060,0080,0868.4,-01.0,058,0136,1616000760,0.638 64,0061,0081,0868.6,-01.1,059,0149,1616001060,0.647 64,0040,0054,0868.5,-01.1,059,0144,1616001360,0.649 64,0029,0039,0868.8,-01.3,059,0125,1616001960,0.769 64,0048,0065,0868.5,-01.5,060,0137,1616002260,0.812 64,0035,0048,0868.5,-01.4,060,0150,1616002560,0.852 64,0047,0064,0868.5,-01.5,060,0142,1616002860,0.809 64,0047,0064,0868.6,-01.5,060,0140,1616003160,0.804 64,0057,0076,0869.0,-01.6,061,0117,1616003460,0.809 99,0057,0076,0869.1,-01.6,061,0163,1616003760,0.821 64,0044,0059,0869.0,-01.6,061,0145,1616004060,0.856 64,0046,0063,0869.0,-01.6,061,0150,1616004360,0.816 64,0035,0048,0868.9,-01.6,062,0154,1616004660,0.872 99,0044,0059,0868.8,-01.7,062,0141,1616004960,0.831 64,0041,0055,0868.8,-01.7,061,0134,1616005260,0.881 64,0035,0048,0868.8,-01.8,062,0136,1616005560,0.979 61,0038,0052,0869.1,-01.7,062,0140,1616005860,0.972 64,0047,0064,0869.3,-01.7,062,0132,1616006161,1.033 66,0027,0037,0869.4,-01.8,062,0146,1616006461,1.019 99,0027,0037,0869.3,-01.8,062,0157,1616006760,0.965 64,0038,0052,0869.4,-01.9,062,0159,1616007060,0.976 99,0031,0043,0869.1,-01.9,062,0130,1616007360,0.972 64,0037,0050,0869.2,-01.9,063,0136,1616007660,0.981 64,0038,0052,0869.3,-02.0,063,0112,1616007960,0.982 99,0042,0057,0869.2,-01.9,063,0153,1616008260,0.983 64,0038,0052,0869.4,-02.0,063,0119,1616008561,1.029 64,0023,0031,0869.2,-02.0,063,0149,1616008860,0.985 64,0043,0058,0869.2,-02.0,064,0131,1616009161,1.114 64,0025,0034,0869.4,-02.0,063,0150,1616009461,1.152 64,0020,0027,0869.3,-02.0,063,0137,1616009761,1.155 64,0036,0049,0869.5,-01.9,063,0149,1616010061,1.156 66,0032,0044,0869.4,-02.0,064,0160,1616010361,1.222 99,0026,0036,0869.5,-02.0,063,0134,1616010661,1.165 64,0040,0054,0869.6,-02.1,064,0154,1616010963,3.792 64,0028,0038,0869.2,-02.0,064,0140,1616011261,1.166 61,0034,0047,0869.8,-02.0,064,0152,1616011561,1.172 64,0031,0043,0869.6,-02.2,064,0163,1616011861,1.222 99,0041,0055,0869.9,-02.0,064,0141,1616012161,1.17 64,0022,0029,0869.6,-02.2,064,0136,1616012461,1.172 99,0032,0044,0869.7,-02.2,065,0126,1616012761,1.297 64,0026,0036,0869.9,-02.0,064,0144,1616013061,1.329 66,0035,0048,0869.7,-02.1,065,0151,1616013361,1.386 64,0023,0031,0869.8,-02.1,064,0136,1616013661,1.325 64,0025,0034,0869.7,-02.1,065,0171,1616013961,1.353 64,0019,0026,0869.8,-02.1,065,0149,1616014261,1.337 99,0031,0043,0869.8,-02.2,065,0145,1616014561,1.338 64,0046,0063,0869.8,-02.2,066,0139,1616014861,1.33 64,0030,0042,0870.1,-02.2,066,0138,1616015161,1.383 64,0026,0036,0870.2,-02.3,066,0125,1616015461,1.392 64,0025,0034,0869.9,-02.3,067,0127,1616015761,1.339 99,0030,0042,0869.9,-02.5,068,0140,1616016061,1.34 64,0025,0034,0869.9,-02.4,067,0126,1616016361,1.462 64,0027,0037,0869.9,-02.4,067,0166,1616016661,1.507 64,0031,0043,0870.0,-02.4,067,0154,1616016961,1.508 64,0021,0028,0869.9,-02.5,067,0168,1616017261,1.512 64,0022,0029,0869.8,-02.5,067,0146,1616017561,1.513 64,0024,0032,0870.0,-02.5,068,0153,1616017861,1.555 64,0023,0031,0869.9,-02.5,068,0160,1616018161,1.514 64,0015,0021,0870.1,-02.6,068,0150,1616018461,1.544 99,0018,0024,0870.0,-02.6,068,0129,1616018761,1.504 64,0015,0021,0870.1,-02.6,068,0142,1616019061,1.507 99,0019,0026,0870.0,-02.6,068,0139,1616019361,1.506 64,0015,0021,0870.0,-02.6,068,0166,1616019661,1.506 64,0015,0021,0869.7,-02.6,068,0147,1616019961,1.622 99,0017,0023,0870.1,-02.5,068,0152,1616020261,1.676 99,0015,0021,0870.1,-02.6,067,0140,1616020561,1.67 66,0016,0022,0870.1,-02.6,067,0151,1616020861,1.672 66,0011,0015,0869.9,-02.7,067,0141,1616021161,1.676 99,0008,0011,0870.1,-02.6,067,0147,1616021461,1.688 64,0017,0023,0870.2,-02.6,067,0147,1616021761,1.68 66,0011,0015,0870.0,-02.7,066,0145,1616022061,1.693 64,0012,0016,0870.2,-02.7,067,0132,1616022361,1.695 64,0013,0017,0870.3,-02.7,066,0141,1616022661,1.688 64,0019,0026,0870.2,-02.6,066,0145,1616022961,1.695 99,0008,0011,0870.3,-02.7,066,0144,1616023261,1.702 64,0011,0015,0869.8,-02.7,066,0139,1616023561,1.822 64,0007,0010,0870.0,-02.7,066,0131,1616023861,1.848 66,0007,0010,0870.3,-02.8,066,0161,1616024161,1.848 64,0007,0010,0869.9,-02.8,066,0144,1616024461,1.863 64,0007,0010,0869.8,-02.7,066,0129,1616024761,1.869 64,0007,0010,0870.0,-02.8,066,0150,1616025061,1.872 64,0013,0017,0870.2,-02.9,067,0128,1616025361,1.869 64,0012,0016,0870.3,-02.9,067,0151,1616025661,1.871 99,0010,0013,0870.4,-02.9,067,0147,1616025961,1.869 99,0010,0013,0870.3,-02.9,067,0163,1616026261,1.87 66,0010,0013,0870.2,-03.0,067,0146,1616026561,1.877 99,0007,0010,0870.4,-03.0,067,0164,1616026861,1.883 64,0009,0012,0870.1,-02.9,067,0162,1616027161,1.997 64,0011,0015,0870.2,-03.0,067,0158,1616027462,2.032 64,0010,0013,0870.4,-02.9,066,0154,1616027762,2.035 64,0008,0011,0870.1,-03.0,067,0127,1616028062,2.037 64,0008,0011,0870.3,-02.9,067,0145,1616028362,2.041 66,0006,0008,0870.1,-03.0,067,0143,1616028662,2.043 00,0007,0010,0870.2,-03.0,067,0140,1616028962,2.058 64,0007,0010,0870.2,-03.0,066,0148,1616029262,2.044 64,0009,0012,0870.4,-02.9,067,0130,1616029562,2.053 66,0007,0010,0870.2,-03.0,067,0143,1616029862,2.047 99,0008,0011,0870.3,-02.9,067,0138,1616030162,2.048 64,0008,0011,0870.3,-02.9,067,0149,1616030462,2.063 66,0008,0011,0870.3,-03.0,067,0145,1616030762,2.175 64,0011,0015,0870.5,-02.9,067,0161,1616031062,2.213 99,0012,0016,0870.3,-02.8,067,0132,1616031362,2.216 64,0007,0010,0870.5,-02.8,066,0145,1616031662,2.219 99,0008,0011,0870.6,-02.8,066,0153,1616031962,2.223 64,0009,0012,0870.6,-02.7,065,0137,1616032262,2.213 66,0006,0008,0870.6,-02.7,064,0155,1616032562,2.224 64,0012,0016,0870.6,-02.5,065,0131,1616032862,2.226 64,0010,0013,0870.6,-02.5,065,0130,1616033162,2.231 64,0030,0042,0870.6,-02.6,065,0152,1616033462,2.225 64,0014,0018,0870.7,-02.7,065,0164,1616033762,2.227 64,0008,0011,0870.7,-02.6,065,0160,1616034062,2.245 64,0012,0016,0870.8,-02.6,065,0138,1616034362,2.357 64,0014,0018,0870.8,-02.6,065,0165,1616034662,2.383 64,0016,0022,0870.9,-02.6,065,0157,1616034962,2.405 64,0015,0021,0870.7,-02.5,066,0148,1616035262,2.404 64,0011,0015,0870.7,-02.4,066,0149,1616035562,2.389 64,0033,0045,0870.7,-02.5,065,0121,1616035862,2.394 64,0017,0023,0871.0,-02.4,066,0147,1616036162,2.399 64,0022,0029,0871.1,-02.5,067,0159,1616036462,2.414 64,0014,0018,0870.9,-02.6,069,0159,1616036762,2.453 99,0021,0028,0870.9,-02.6,068,0118,1616037062,2.403 61,0015,0021,0870.9,-02.6,069,0148,1616037362,2.412 64,0013,0017,0870.8,-02.6,069,0148,1616037662,2.413 64,0012,0016,0870.8,-02.8,070,0153,1616037962,2.531 61,0019,0026,0871.1,-02.7,070,0130,1616038262,2.557 99,0031,0043,0871.4,-02.8,071,0155,1616038562,2.574 64,0024,0032,0870.9,-02.7,070,0144,1616038862,2.569 61,0023,0031,0871.0,-02.8,071,0144,1616039162,2.569 64,0037,0050,0871.0,-02.7,070,0176,1616039462,2.566 64,0020,0027,0871.1,-02.7,070,0145,1616039762,2.585 64,0029,0039,0870.9,-02.7,071,0155,1616040062,2.578 64,0029,0039,0870.9,-03.0,071,0152,1616040362,2.571 64,0012,0016,0870.9,-03.0,071,0130,1616040662,2.583 64,0039,0053,0871.4,-03.1,072,0132,1616040962,2.596 64,0070,0095,0871.3,-03.2,072,0158,1616041262,2.6 64,0101,0135,0871.4,-03.1,072,0152,1616041562,2.721 64,0045,0060,0871.2,-03.2,072,0137,1616041862,2.749 59,0041,0055,0871.2,-03.3,072,0137,1616042162,2.765 64,0045,0060,0871.4,-03.0,071,0135,1616042462,2.761 99,0043,0058,0871.1,-03.0,071,0161,1616042762,2.765 64,0037,0050,0871.2,-03.2,072,0153,1616043062,2.779 64,0047,0064,0871.2,-03.0,072,0141,1616043362,2.757 61,0049,0066,0871.5,-03.0,071,0154,1616043662,2.761 64,0074,0100,0871.5,-02.7,070,0143,1616043962,2.768 64,0072,0097,0871.4,-02.7,070,0149,1616044262,2.794 64,0047,0064,0871.5,-02.7,070,0165,1616044562,2.79 64,0049,0066,0871.6,-02.8,071,0163,1616044862,2.774 61,0031,0043,0871.5,-02.9,071,0139,1616045162,2.892 61,0045,0060,0871.6,-02.6,070,0152,1616045762,2.961 64,0046,0063,0871.6,-02.4,069,0150,1616046062,2.937 61,0043,0058,0871.7,-02.2,068,0139,1616046362,2.953 59,0046,0063,0872.0,-02.0,068,0164,1616046662,2.932 61,0039,0053,0871.8,-01.9,066,0149,1616046962,2.941 61,0041,0055,0871.8,-01.4,064,0147,1616047262,2.94 66,0058,0078,0872.0,-00.9,062,0137,1616047562,2.935 70,0052,0070,0872.1,-00.6,060,0144,1616047862,2.936 66,0024,0032,0872.2,-00.5,060,0142,1616048162,2.949 99,0024,0032,0872.4,-01.4,063,0149,1616048462,2.955 61,0031,0043,0872.2,-00.3,059,0131,1616048763,3.104 99,0011,0015,0872.4,+00.0,056,0156,1616049063,3.091 61,0034,0047,0872.3,-00.3,058,0150,1616049363,3.081 99,0023,0031,0872.5,+00.3,057,0152,1616049663,3.106 61,0043,0058,0872.6,-00.2,059,0131,1616049963,3.091 61,0017,0023,0872.8,-00.5,059,0137,1616050263,3.081 54,0016,0022,0872.5,+00.6,056,0154,1616050563,3.105 99,0014,0018,0872.5,+00.3,058,0150,1616050863,3.084 66,0073,0098,0872.6,-00.4,062,0150,1616051163,3.08 64,0051,0069,0872.8,+00.4,061,0152,1616051463,3.083 99,0042,0057,0872.7,+00.5,062,0148,1616051763,3.088 70,0042,0057,0872.8,-00.0,062,0146,1616052063,3.088 64,0044,0059,0872.5,-00.1,063,0145,1616052363,3.222 99,0030,0042,0872.6,+00.2,061,0130,1616052663,3.229 99,0112,0151,0872.6,-00.2,063,0149,1616052963,3.238 99,0052,0070,0873.0,+00.0,064,0115,1616053263,3.228 54,0151,0203,0872.7,-00.3,064,0155,1616053563,3.235 54,0043,0058,0872.6,-00.2,064,0113,1616053863,3.237 61,0039,0053,0872.9,+00.8,062,0157,1616054163,3.263 47,0134,0181,0872.6,+00.7,060,0134,1616054463,3.243 52,0044,0059,0872.7,+00.8,061,0159,1616054763,3.235 33,0046,0063,0872.6,+01.2,060,0148,1616055063,3.243 49,0024,0032,0873.1,+00.9,061,0120,1616055363,3.249 37,0044,0059,0872.8,+00.8,062,0132,1616055663,3.242 99,0033,0045,0872.9,+00.8,061,0146,1616055963,3.36 37,0099,0133,0872.7,+01.3,062,0159,1616056263,3.389 99,0049,0066,0873.0,+01.6,060,0163,1616056563,3.418 40,0026,0036,0873.1,+01.9,057,0152,1616056863,3.399 40,0020,0027,0873.0,+00.6,061,0160,1616057163,3.388 99,0065,0088,0872.9,+00.5,060,0146,1616057763,3.386 47,0115,0155,0872.8,+01.1,062,0148,1616058363,3.395 40,0309,0416,0873.0,+01.3,061,0167,1616058663,3.385 00,0114,0154,0873.1,+01.7,061,0130,1616059563,3.524 40,0068,0092,0873.0,+02.0,059,0145,1616059863,3.532 37,0083,0112,0873.1,+01.3,064,0150,1616060163,3.572 37,0065,0088,0873.2,+02.4,060,0130,1616060463,3.557 37,0112,0151,0873.1,+01.8,060,0148,1616060763,3.532 99,0044,0059,0873.1,+01.8,061,0133,1616061063,3.529 35,0073,0098,0873.1,+02.1,061,0128,1616061363,3.525 33,0091,0122,0872.9,+02.1,061,0136,1616061663,3.529 47,0142,0192,0873.0,+03.0,055,0141,1616061963,3.526 45,0056,0075,0873.2,+01.8,060,0154,1616062263,3.564 47,0038,0052,0873.5,+02.8,056,0139,1616062563,3.529 99,0021,0028,0873.2,+01.7,059,0133,1616063163,3.64 00,0039,0053,0873.4,+01.8,059,0140,1616063763,3.664 33,0036,0049,0873.4,+01.5,060,0157,1616064063,3.665 37,0025,0034,0873.3,+02.1,059,0156,1616064363,3.671 47,0035,0048,0873.3,+02.2,059,0139,1616064963,3.701 49,0041,0055,0873.1,+02.6,058,0147,1616065263,3.675 57,0030,0042,0873.3,+02.9,058,0138,1616065563,3.674 99,0223,0300,0873.3,+03.1,056,0150,1616065863,3.676 99,0016,0022,0873.3,+02.7,058,0148,1616066163,3.665 54,0047,0064,0873.5,+03.3,056,0146,1616066463,3.699 99,0040,0054,0873.3,+02.7,058,0144,1616066763,3.79 57,0025,0034,0873.5,+02.9,058,0129,1616067363,3.818 57,0023,0031,0873.4,+02.0,060,0137,1616067663,3.827 54,0010,0013,0873.1,+01.7,055,0138,1616067963,3.852 52,0009,0012,0873.4,+02.0,059,0175,1616068263,3.819 52,0010,0013,0873.5,+03.1,052,0135,1616068563,3.817 52,0010,0013,0873.2,+03.3,054,0167,1616068863,3.805 54,0059,0079,0873.2,+03.5,055,0165,1616069463,3.842 52,0009,0012,0873.1,+03.3,055,0142,1616069763,3.846 99,0012,0016,0873.2,+03.1,054,0149,1616070063,3.816 99,0006,0008,0873.4,+03.5,048,0141,1616070363,3.931 52,0015,0021,0873.5,+03.1,052,0154,1616070664,4.003 99,0008,0011,0873.2,+02.9,052,0150,1616070963,3.965 99,0008,0011,0873.3,+03.4,051,0156,1616071266,6.655 54,0007,0010,0873.3,+02.6,051,0153,1616071563,3.977 54,0008,0011,0873.4,+02.3,056,0150,1616071863,3.996 52,0027,0037,0873.0,+02.6,053,0135,1616072163,3.955 54,0015,0021,0873.6,+02.5,056,0136,1616072463,3.955 49,0011,0015,0873.3,+02.3,054,0141,1616072763,3.955 99,0012,0016,0873.5,+02.4,051,0149,1616073063,3.999 35,0008,0011,0873.3,+01.4,055,0144,1616073366,6.678 59,0034,0047,0873.6,+01.8,057,0140,1616073664,4.039 61,0015,0021,0873.6,+01.4,058,0145,1616073964,4.084 42,0012,0016,0873.6,+01.2,058,0138,1616074264,4.143 47,0031,0043,0873.5,+01.6,059,0157,1616074564,4.112 47,0031,0043,0873.6,+02.1,058,0150,1616074864,4.105 47,0016,0022,0873.9,+01.8,057,0150,1616075164,4.119 99,0031,0043,0873.7,+02.5,057,0131,1616075464,4.113 99,0051,0069,0873.6,+02.6,058,0148,1616075764,4.138 49,0013,0017,0873.3,+01.9,059,0160,1616076064,4.1 49,0016,0022,0873.6,+02.1,058,0140,1616076364,4.16 49,0113,0153,0873.5,+02.8,054,0157,1616076664,4.107 49,0042,0057,0873.6,+02.7,058,0125,1616076964,4.111 47,0027,0037,0873.4,+03.7,056,0141,1616077264,4.102 47,0050,0068,0873.5,+03.1,057,0147,1616077564,4.211 33,0026,0036,0873.5,+04.7,052,0144,1616077864,4.246 25,0008,0011,0873.8,+04.1,053,0179,1616078164,4.246 30,0042,0057,0873.5,+04.8,052,0156,1616078464,4.248 99,0016,0022,0873.5,+03.8,052,0141,1616078764,4.273 28,0025,0034,0873.5,+04.3,052,0160,1616079064,4.324 99,0029,0039,0873.7,+04.2,053,0141,1616079364,4.241 30,0033,0045,0873.6,+03.5,055,0140,1616079664,4.247 35,0016,0022,0873.6,+03.4,053,0141,1616079964,4.243 30,0033,0045,0873.7,+03.3,052,0122,1616080264,4.245 30,0038,0052,0873.5,+04.3,048,0156,1616080564,4.27 30,0016,0022,0873.4,+04.0,047,0144,1616080864,4.24 35,0020,0027,0873.6,+03.7,047,0132,1616081164,4.359 99,0013,0017,0873.4,+03.9,050,0136,1616081464,4.379 30,0037,0050,0873.8,+03.4,052,0145,1616081764,4.375 35,0049,0066,0873.9,+04.2,050,0156,1616082064,4.452 99,0052,0070,0873.7,+03.1,054,0150,1616082364,4.38 35,0019,0026,0873.8,+02.5,055,0136,1616082664,4.376 99,0022,0029,0873.7,+03.1,047,0139,1616082964,4.377 35,0027,0037,0873.8,+02.9,042,0134,1616083264,4.385 37,0032,0044,0873.8,+02.3,042,0117,1616083564,4.386 99,0022,0029,0873.9,+01.9,042,0141,1616083864,4.401 40,0026,0036,0873.5,+01.5,044,0139,1616084164,4.386 30,0047,0064,0873.8,+00.9,047,0138,1616084764,4.547 30,0026,0036,0873.7,+00.4,047,0121,1616085064,4.54 35,0030,0042,0873.7,+00.3,047,0143,1616085364,4.544 99,0035,0048,0873.8,+00.1,048,0157,1616085664,4.559 30,0082,0111,0873.6,-00.1,049,0138,1616085964,4.563 33,0091,0122,0873.9,-00.4,050,0149,1616086264,4.56 33,0061,0081,0873.7,-00.4,051,0160,1616086564,4.565 33,0089,0119,0873.6,-00.5,051,0140,1616086864,4.575 33,0127,0172,0873.9,-00.5,052,0143,1616087164,4.573 33,0109,0148,0873.7,-00.8,052,0149,1616087464,4.611 33,0068,0092,0873.9,-01.0,054,0136,1616087764,4.613 35,0069,0093,0873.9,-01.2,055,0148,1616088064,4.58 33,0078,0106,0874.0,-01.4,057,0160,1616088367,7.353 35,0062,0085,0873.8,-01.6,058,0151,1616088964,4.725 35,0068,0092,0874.1,-01.7,058,0148,1616089264,4.727 33,0075,0101,0874.1,-01.8,059,0154,1616089564,4.732 35,0122,0164,0873.8,-01.9,060,0146,1616089864,4.738 33,0091,0122,0874.0,-02.1,061,0137,1616090164,4.789 35,0088,0118,0873.9,-02.4,062,0134,1616090464,4.744 33,0076,0102,0874.1,-02.3,062,0141,1616090764,4.743 35,0066,0090,0874.0,-02.5,063,0147,1616091064,4.767 35,0055,0074,0874.0,-02.6,062,0149,1616091364,4.789 99,0039,0053,0874.0,-02.7,062,0139,1616091664,4.751 35,0071,0096,0873.9,-02.7,063,0133,1616091964,4.876 99,0073,0098,0874.1,-03.0,064,0167,1616092264,4.9 35,0117,0158,0874.1,-03.0,065,0168,1616092564,4.915 35,0200,0270,0874.2,-03.1,064,0131,1616092864,4.914 33,0123,0165,0874.4,-03.2,065,0134,1616093164,4.913 99,0059,0079,0874.2,-03.2,064,0156,1616093464,4.92 35,0050,0068,0874.3,-03.3,063,0143,1616093764,4.966 99,0081,0109,0874.0,-03.4,065,0156,1616094064,4.928 35,0089,0119,0874.1,-03.4,065,0122,1616094364,4.93 35,0078,0106,0874.1,-03.4,065,0151,1616094664,4.937 35,0060,0080,0874.3,-03.5,067,0134,1616094964,4.937 99,0176,0236,0874.2,-03.8,066,0134,1616095264,4.939 35,0116,0156,0874.4,-03.6,066,0137,1616095565,5.074 35,0216,0291,0874.3,-03.8,067,0137,1616095865,5.1 35,0117,0158,0874.2,-03.9,067,0131,1616096165,5.098 35,0071,0096,0874.7,-03.9,067,0136,1616096465,5.108 99,0090,0121,0874.6,-03.8,067,0148,1616096765,5.098 35,0044,0059,0874.7,-03.5,064,0141,1616097365,5.16 99,0029,0039,0874.7,-03.4,064,0148,1616097665,5.153 35,0032,0044,0874.4,-03.3,064,0147,1616097965,5.162 37,0035,0048,0874.5,-03.1,064,0147,1616098265,5.12 99,0063,0086,0874.7,-02.9,064,0152,1616098565,5.285 35,0054,0073,0874.9,-02.9,064,0152,1616098865,5.119 35,0057,0076,0874.8,-03.0,064,0144,1616099165,5.242 35,0035,0048,0874.8,-03.0,064,0149,1616099465,5.27 99,0031,0043,0874.5,-03.1,064,0138,1616099765,5.288 35,0057,0076,0874.7,-02.8,064,0165,1616100065,5.283 99,0049,0066,0874.5,-02.7,064,0124,1616100365,5.281 35,0034,0047,0874.6,-02.7,064,0139,1616100665,5.282 35,0037,0050,0874.8,-02.6,063,0156,1616100965,5.346 37,0047,0064,0874.9,-02.9,064,0158,1616101265,5.289 99,0056,0075,0874.5,-02.9,064,0152,1616101565,5.285 35,0049,0066,0874.9,-02.8,064,0139,1616101865,5.288 35,0055,0074,0874.7,-02.9,064,0143,1616102165,5.293 99,0051,0069,0874.7,-03.0,064,0139,1616102465,5.295 99,0058,0078,0874.9,-03.3,066,0141,1616102765,5.424 35,0065,0088,0874.6,-03.6,067,0154,1616103065,5.47 35,0060,0080,0874.5,-03.5,065,0134,1616103365,5.465 37,0047,0064,0874.5,-03.5,066,0161,1616103665,5.467 35,0042,0057,0874.7,-03.5,066,0129,1616103965,5.471 35,0039,0053,0874.5,-03.4,065,0146,1616104265,5.473 37,0028,0038,0874.4,-03.6,066,0159,1616104565,5.525 35,0029,0039,0874.7,-03.4,065,0150,1616104865,5.482 37,0025,0034,0874.5,-03.5,065,0155,1616105165,5.481 37,0032,0044,0874.4,-03.5,066,0162,1616105465,5.465 99,0029,0039,0874.2,-03.3,064,0134,1616105765,5.477 37,0020,0027,0874.4,-03.5,064,0154,1616106065,5.466 37,0033,0045,0874.5,-03.6,065,0138,1616106365,5.596 35,0042,0057,0874.5,-03.6,064,0137,1616106665,5.631 37,0024,0032,0874.5,-03.8,066,0142,1616106965,5.627 37,0021,0028,0874.4,-03.8,066,0145,1616107565,5.632 99,0022,0029,0874.5,-03.4,066,0146,1616107865,5.631 35,0021,0028,0874.4,-03.3,066,0150,1616108165,5.636 37,0024,0032,0874.3,-03.5,066,0144,1616108765,5.645 99,0023,0031,0874.1,-03.5,066,0167,1616109065,5.641 35,0026,0036,0874.1,-03.3,065,0140,1616109365,5.651 99,0033,0045,0874.0,-03.5,065,0150,1616109665,5.651 99,0021,0028,0874.2,-03.5,066,0159,1616109965,5.774 35,0020,0027,0874.3,-03.3,066,0142,1616110265,5.809 37,0025,0034,0874.2,-03.3,066,0142,1616110565,5.817 37,0024,0032,0874.5,-03.1,066,0155,1616110865,5.812 35,0021,0028,0874.2,-03.2,066,0144,1616111165,5.817 37,0022,0029,0873.8,-03.2,067,0155,1616111465,5.821 35,0020,0027,0873.9,-03.1,066,0137,1616111765,5.825 35,0028,0038,0874.0,-03.1,066,0151,1616112065,5.836 35,0017,0023,0874.0,-03.2,066,0137,1616112365,5.836 99,0014,0018,0874.2,-03.3,065,0119,1616112665,5.832 35,0016,0022,0873.9,-03.4,066,0146,1616112965,5.835 35,0018,0024,0874.0,-03.7,067,0147,1616113265,5.841 37,0014,0018,0873.9,-03.9,068,0156,1616113565,5.964 35,0019,0026,0873.8,-03.6,067,0135,1616113866,6.001 40,0015,0021,0874.1,-03.7,067,0154,1616114166,6.002 99,0019,0026,0873.9,-03.9,068,0142,1616114465,5.998 37,0018,0024,0873.6,-04.0,069,0159,1616114765,5.995 37,0018,0024,0873.3,-04.1,070,0146,1616115066,6.026 37,0016,0022,0873.6,-04.1,070,0164,1616115366,6.004 37,0020,0027,0873.6,-04.0,070,0158,1616115666,6.011 37,0021,0028,0873.7,-04.3,071,0164,1616115966,6.025 99,0017,0023,0873.5,-04.4,072,0139,1616116266,6.019 37,0017,0023,0873.5,-04.5,072,0145,1616116566,6.03 37,0019,0026,0873.2,-04.5,071,0129,1616116866,6.038 35,0014,0018,0873.2,-04.8,071,0164,1616117466,6.191 37,0018,0024,0873.3,-04.9,072,0146,1616117766,6.194 40,0022,0029,0873.5,-04.9,072,0125,1616118066,6.193 99,0012,0016,0873.5,-04.9,072,0149,1616118366,6.207 37,0014,0018,0873.4,-04.9,073,0160,1616118666,6.199 35,0017,0023,0873.0,-05.0,073,0158,1616118966,6.21 40,0018,0024,0873.2,-05.0,073,0141,1616119266,6.216 37,0021,0028,0873.2,-05.0,073,0136,1616119566,6.227 99,0016,0022,0873.1,-05.1,073,0160,1616119866,6.23 99,0033,0045,0873.2,-05.0,073,0142,1616120166,6.226 35,0021,0028,0873.0,-04.9,072,0162,1616120466,6.231 37,0022,0029,0873.0,-04.9,072,0138,1616120766,6.363 37,0023,0031,0873.2,-04.8,072,0143,1616121366,6.405 35,0026,0036,0873.2,-04.8,072,0158,1616121666,6.4 37,0021,0028,0873.1,-04.7,071,0149,1616121966,6.423 40,0024,0032,0873.3,-04.6,071,0142,1616122266,6.407 37,0033,0045,0873.3,-04.6,070,0156,1616122566,6.412 35,0033,0045,0873.1,-04.6,070,0170,1616122866,6.409 37,0029,0039,0872.8,-04.5,071,0159,1616123166,6.414 35,0031,0043,0873.0,-04.5,070,0151,1616123466,6.419 35,0028,0038,0872.9,-04.5,070,0135,1616123766,6.421 99,0033,0045,0873.1,-04.6,070,0161,1616124066,6.429 99,0028,0038,0872.9,-04.5,070,0154,1616124366,6.56 37,0030,0042,0873.0,-04.5,070,0132,1616124666,6.59 37,0044,0059,0872.7,-04.4,069,0135,1616124966,6.597 37,0044,0059,0873.0,-04.5,069,0143,1616125266,6.588 37,0038,0052,0873.3,-04.6,070,0135,1616125566,6.59 99,0037,0050,0872.9,-04.7,070,0182,1616125866,6.593 40,0039,0053,0872.8,-04.8,070,0137,1616126166,6.596 37,0034,0047,0872.9,-04.5,069,0130,1616126466,6.603 37,0038,0052,0873.1,-04.7,070,0133,1616126766,6.593 40,0046,0063,0873.1,-04.6,070,0166,1616127066,6.601 99,0034,0047,0872.8,-04.5,069,0149,1616127366,6.607 35,0034,0047,0872.9,-04.4,068,0162,1616127666,6.627 37,0030,0042,0872.8,-04.4,068,0147,1616127966,6.728 37,0020,0027,0872.8,-04.5,069,0141,1616128266,6.768 40,0025,0034,0872.7,-04.4,069,0151,1616128566,6.768 37,0036,0049,0872.9,-04.4,069,0155,1616128866,6.779 35,0029,0039,0872.7,-04.4,070,0144,1616129166,6.78 37,0025,0034,0872.7,-04.4,070,0134,1616129466,6.782 37,0032,0044,0872.7,-04.4,071,0140,1616129766,6.784 37,0038,0052,0873.2,-04.2,070,0147,1616130366,6.792 99,0036,0049,0873.1,-04.2,070,0116,1616130666,6.811 35,0054,0073,0873.0,-04.2,070,0169,1616130966,6.817 35,0075,0101,0872.9,-03.9,070,0140,1616131266,6.811 37,0038,0052,0873.0,-03.9,069,0136,1616131566,6.907 99,0035,0048,0873.2,-03.9,069,0153,1616131866,6.948 35,0060,0080,0873.1,-03.7,070,0154,1616132466,6.954 37,0069,0093,0873.0,-03.6,070,0174,1616132766,6.96 99,0054,0073,0873.2,-03.5,070,0136,1616133066,6.97 33,0050,0068,0873.0,-03.3,069,0149,1616133366,6.958 33,0058,0078,0873.1,-03.5,070,0157,1616133666,6.969 33,0069,0093,0873.1,-03.1,068,0147,1616134267,7.001 33,0065,0088,0873.4,-03.2,068,0129,1616134867,7.012 37,0061,0081,0873.4,-03.0,068,0143,1616135167,7.109 35,0047,0064,0873.7,-03.1,068,0150,1616135467,7.161 33,0051,0069,0873.6,-03.0,069,0146,1616135767,7.135 40,0021,0028,0874.0,-01.4,066,0158,1616136967,7.144 37,0020,0027,0873.9,-01.4,066,0148,1616137267,7.159 47,0015,0021,0874.1,-01.4,066,0161,1616137567,7.14 54,0028,0038,0874.3,-01.6,067,0151,1616137867,7.137 54,0080,0108,0874.0,-01.8,068,0161,1616138167,7.155 49,0142,0192,0873.8,-01.5,067,0161,1616138467,7.145 54,0067,0091,0874.0,-00.6,065,0154,1616138767,7.264 54,0029,0039,0874.5,-00.3,064,0175,1616139067,7.291 54,0040,0054,0874.3,-01.3,068,0150,1616139367,7.3 52,0028,0038,0874.3,-00.3,066,0127,1616139667,7.348 52,0025,0034,0874.2,-00.6,065,0142,1616139967,7.317 52,0020,0027,0874.2,-00.2,063,0160,1616140267,7.318 52,0077,0103,0874.4,+00.4,063,0150,1616140567,7.305 59,0019,0026,0874.1,-00.1,065,0150,1616140867,7.29 47,0020,0027,0873.9,-00.2,066,0150,1616141167,7.286 30,0031,0043,0874.4,+00.4,064,0147,1616141467,7.281 59,0029,0039,0874.2,+00.0,065,0133,1616141767,7.29 99,0025,0034,0874.1,-00.1,067,0150,1616142067,7.286 99,0053,0071,0874.5,+01.4,062,0142,1616142367,7.408 59,0042,0057,0874.3,+01.2,063,0135,1616142667,7.439 99,0037,0050,0874.3,+00.6,063,0149,1616142967,7.435 59,0039,0053,0874.5,+01.2,061,0148,1616143267,7.436 59,0021,0028,0874.2,+00.3,064,0151,1616143567,7.433 59,0023,0031,0874.2,+00.6,063,0161,1616144167,7.441 59,0018,0024,0874.0,+00.4,063,0136,1616144467,7.447 61,0062,0085,0874.1,+00.7,063,0152,1616144767,7.464 59,0021,0028,0874.0,+00.7,062,0124,1616145067,7.444 99,0043,0058,0873.9,+01.1,061,0142,1616145367,7.434 61,0018,0024,0874.0,+01.9,059,0148,1616145667,7.462 59,0054,0073,0874.1,+01.8,057,0160,1616145967,7.555 61,0022,0029,0874.1,+01.8,057,0150,1616146267,7.581 99,0023,0031,0874.3,+00.8,059,0171,1616146567,7.624 99,0016,0022,0874.1,+01.3,057,0159,1616146867,7.578 99,0023,0031,0874.4,+00.9,061,0157,1616147170,10.496 99,0122,0164,0874.2,+01.5,060,0152,1616147467,7.575 59,0031,0043,0874.4,+01.3,060,0147,1616148067,7.584 61,0042,0057,0874.3,+01.2,060,0137,1616148367,7.58 61,0030,0042,0874.5,+01.3,062,0160,1616148967,7.614 59,0025,0034,0874.5,+01.2,061,0148,1616149267,7.583 99,0046,0063,0874.4,+01.6,062,0143,1616149567,7.718 99,0036,0049,0874.6,+01.0,062,0136,1616149867,7.738 61,0015,0021,0874.3,+00.7,063,0153,1616150167,7.742 59,0033,0045,0874.7,+00.5,064,0133,1616150467,7.752 61,0032,0044,0874.4,+01.3,062,0142,1616150767,7.75 61,0015,0021,0874.5,+00.4,063,0147,1616151067,7.751 59,0023,0031,0874.8,+00.6,064,0136,1616151367,7.746 61,0012,0016,0874.4,+00.8,064,0144,1616151667,7.754 99,0014,0018,0874.5,+00.6,065,0135,1616151967,7.764 61,0010,0013,0874.7,+00.6,064,0126,1616152267,7.758 61,0025,0034,0874.3,+00.4,066,0141,1616152567,7.747 00,0010,0013,0874.2,+00.7,067,0147,1616152867,7.748 59,0019,0026,0874.1,+00.6,066,0132,1616153167,7.897 61,0019,0026,0874.3,+00.8,066,0134,1616153467,7.895 59,0011,0015,0874.0,+00.7,068,0135,1616153767,7.9 59,0061,0081,0874.4,+01.8,063,0150,1616154067,7.901 61,0037,0050,0874.0,+01.0,065,0153,1616154367,7.895 59,0013,0017,0874.2,+01.1,064,0149,1616154667,7.897 61,0038,0052,0874.2,+01.7,066,0121,1616155567,7.91 61,0021,0028,0874.2,+02.4,062,0128,1616155867,7.89 00,0059,0079,0874.3,+02.0,062,0154,1616156167,7.893 00,0044,0059,0874.1,+01.8,063,0158,1616156467,7.901 61,0042,0057,0874.2,+01.3,063,0141,1616156768,8.034 59,0028,0038,0874.1,+01.1,066,0152,1616157068,8.049 99,0016,0022,0874.2,+01.5,061,0151,1616157368,8.039 59,0015,0021,0874.2,+01.2,062,0152,1616157668,8.103 61,0030,0042,0873.9,+01.4,061,0172,1616157968,8.043 59,0035,0048,0874.1,+01.3,060,0135,1616158268,8.05 99,0042,0057,0874.1,+01.1,062,0160,1616158568,8.044 72,0020,0027,0874.4,+01.3,062,0156,1616158868,8.039 49,0030,0042,0874.3,+01.2,063,0145,1616159168,8.086 00,0036,0049,0874.1,+02.3,060,0145,1616159468,8.055 49,0036,0049,0874.5,+03.0,057,0139,1616159768,8.049 61,0017,0023,0874.2,+02.1,059,0139,1616160068,8.052 61,0019,0026,0874.4,+02.5,058,0144,1616160368,8.163 99,0014,0018,0874.6,+02.5,057,0150,1616160668,8.192 59,0038,0052,0874.3,+01.6,060,0144,1616160968,8.191 99,0018,0024,0874.2,+01.8,058,0156,1616161268,8.19 59,0039,0053,0874.4,+01.0,062,0154,1616161568,8.188 59,0047,0064,0874.5,+00.4,069,0122,1616161868,8.222 59,0052,0070,0874.5,+00.3,072,0154,1616162168,8.176 59,0049,0066,0874.3,-00.1,074,0156,1616162768,8.19 59,0044,0059,0874.4,-00.2,074,0142,1616163068,8.199 99,0029,0039,0874.3,-00.4,072,0148,1616163368,8.199 59,0028,0038,0874.8,-00.1,072,0164,1616163668,8.201 59,0029,0039,0874.6,-00.1,071,0134,1616163968,8.318 59,0072,0097,0874.2,-00.4,073,0137,1616164268,8.38 59,0029,0039,0874.6,-00.3,074,0170,1616164868,8.351 59,0033,0045,0874.7,-00.2,074,0145,1616165168,8.343 57,0021,0028,0874.5,-00.3,072,0188,1616165468,8.357 59,0040,0054,0874.7,+00.2,072,0161,1616165768,8.353 37,0059,0079,0874.4,-00.1,071,0155,1616166068,8.354 59,0084,0113,0874.6,+00.6,069,0153,1616166368,8.349 59,0081,0109,0874.6,+00.8,068,0150,1616166668,8.363 59,0036,0049,0874.7,+00.4,071,0142,1616166968,8.348 59,0029,0039,0875.2,+00.8,068,0165,1616167268,8.355 99,0042,0057,0875.0,+00.8,068,0154,1616167568,8.467 59,0028,0038,0875.0,+00.8,069,0150,1616167868,8.505 59,0088,0118,0874.8,+00.6,069,0133,1616168168,8.508 59,0096,0129,0875.2,+00.4,070,0147,1616168468,8.5 59,0108,0145,0875.1,+00.7,069,0147,1616168768,8.502 59,0070,0095,0875.0,+00.8,069,0170,1616169068,8.502 59,0068,0092,0875.1,+00.2,073,0142,1616169368,8.515 99,0049,0066,0875.1,+00.4,071,0172,1616169668,8.511 59,0069,0093,0875.3,+00.3,072,0135,1616169968,8.503 57,0134,0181,0875.0,+00.3,071,0131,1616170268,8.507 59,0093,0124,0875.1,+00.4,070,0153,1616170568,8.512 59,0054,0073,0875.4,+00.1,072,0164,1616170868,8.513 57,0079,0107,0875.3,+00.1,072,0142,1616171168,8.631 99,0054,0073,0875.2,-00.2,072,0148,1616171468,8.666 59,0102,0137,0875.3,-00.2,071,0140,1616171768,8.673 59,0158,0213,0875.3,-00.5,073,0134,1616172068,8.676 59,0125,0170,0875.4,-00.9,075,0152,1616172368,8.695 59,0141,0191,0875.1,-01.2,075,0145,1616172668,8.681 61,0090,0121,0875.1,-01.3,075,0137,1616172968,8.683 59,0079,0107,0875.4,-01.3,075,0151,1616173268,8.683 59,0035,0048,0875.4,-01.7,077,0143,1616173568,8.674 59,0133,0180,0875.5,-02.0,075,0124,1616173868,8.688 99,0180,0241,0875.2,-02.0,076,0155,1616174168,8.693 57,0161,0217,0875.3,-02.4,075,0139,1616174468,8.695 59,0124,0166,0875.3,-02.5,076,0152,1616174768,8.815 59,0118,0159,0875.5,-02.6,076,0151,1616175068,8.846 59,0168,0225,0875.6,-02.6,077,0142,1616175368,8.856 61,0156,0209,0875.4,-02.7,077,0145,1616175668,8.857 59,0188,0251,0875.6,-02.7,077,0143,1616175968,8.858 59,0179,0240,0875.7,-02.8,076,0144,1616176268,8.861 99,0157,0212,0875.8,-02.8,077,0143,1616176568,8.865 59,0079,0107,0875.8,-02.9,076,0167,1616176868,8.866 00,0071,0096,0876.0,-02.9,075,0133,1616177168,8.888 59,0086,0116,0876.3,-03.1,078,0135,1616177468,8.89 99,0095,0128,0876.2,-03.0,078,0135,1616177768,8.875 59,0149,0201,0876.3,-03.1,076,0126,1616178068,8.877 61,0112,0151,0876.4,-02.9,076,0154,1616178368,8.995 59,0118,0159,0876.2,-03.0,076,0162,1616178669,9.021 59,0131,0177,0875.9,-03.2,075,0136,1616178969,9.054 59,0091,0122,0876.1,-03.1,076,0137,1616179269,9.038 99,0113,0153,0876.2,-03.2,077,0146,1616179569,9.043 59,0157,0212,0876.4,-03.3,077,0138,1616179869,9.046 59,0120,0161,0876.4,-03.4,077,0139,1616180169,9.061 59,0118,0159,0876.2,-03.5,077,0126,1616180469,9.054 59,0067,0091,0876.2,-03.4,076,0158,1616180769,9.061 61,0148,0199,0876.5,-03.6,077,0130,1616181069,9.07 59,0118,0159,0876.5,-03.5,077,0146,1616181369,9.068 59,0131,0177,0876.8,-03.5,076,0146,1616181669,9.058 59,0118,0159,0876.7,-03.5,076,0152,1616181969,9.2 00,0128,0173,0876.4,-03.7,076,0135,1616182269,9.219 59,0163,0219,0876.5,-03.9,076,0139,1616182569,9.214 57,0161,0217,0876.4,-03.9,076,0151,1616182869,9.224 59,0166,0223,0876.1,-03.9,076,0124,1616183169,9.233 59,0185,0248,0876.6,-04.0,075,0118,1616183469,9.231 59,0106,0142,0876.4,-03.8,076,0159,1616183769,9.24 59,0100,0134,0876.7,-04.0,076,0140,1616184069,9.247 59,0111,0150,0876.6,-03.9,076,0130,1616184369,9.24 59,0058,0078,0876.4,-04.1,076,0139,1616184669,9.247 59,0081,0109,0876.8,-03.9,076,0129,1616184969,9.254 57,0062,0085,0876.8,-04.3,077,0149,1616185569,9.385 99,0089,0119,0876.7,-04.4,076,0143,1616185869,9.412 57,0064,0087,0876.7,-04.4,076,0152,1616186169,9.416 61,0080,0108,0876.8,-04.3,076,0139,1616186469,9.419 59,0112,0151,0876.6,-04.5,076,0147,1616186769,9.416 59,0074,0100,0876.7,-04.5,076,0151,1616187069,9.41 59,0059,0079,0877.0,-04.5,076,0146,1616187369,9.423 59,0058,0078,0877.1,-04.6,075,0146,1616187669,9.423 59,0062,0085,0877.1,-04.5,075,0172,1616187969,9.432 59,0066,0090,0876.8,-04.5,075,0134,1616188269,9.431 99,0066,0090,0877.2,-04.2,075,0142,1616188569,9.437 99,0042,0057,0877.0,-04.2,074,0144,1616188869,9.441 59,0042,0057,0877.0,-04.2,074,0158,1616189169,9.566 59,0052,0070,0877.1,-04.3,075,0159,1616189469,9.592 59,0041,0055,0877.2,-04.2,074,0160,1616189769,9.601 59,0036,0049,0877.1,-04.2,073,0149,1616190069,9.601 59,0037,0050,0877.2,-04.2,073,0144,1616190369,9.606 59,0036,0049,0877.3,-04.3,074,0155,1616190669,9.616 59,0032,0044,0877.0,-04.1,073,0147,1616190969,9.618 59,0067,0091,0877.3,-04.3,073,0153,1616191269,9.624 59,0051,0069,0877.5,-04.1,073,0141,1616191569,9.623 59,0037,0050,0877.1,-04.3,073,0138,1616191869,9.619 59,0028,0038,0877.2,-04.3,074,0134,1616192169,9.624 59,0030,0042,0877.1,-04.2,073,0136,1616192469,9.64 59,0030,0042,0877.0,-04.1,073,0176,1616192769,9.759 59,0033,0045,0877.2,-04.2,073,0165,1616193069,9.795 59,0031,0043,0877.1,-04.1,072,0167,1616193369,9.787 59,0041,0055,0877.4,-04.0,072,0147,1616193669,9.8 59,0028,0038,0877.2,-04.3,073,0139,1616193969,9.793 57,0037,0050,0877.5,-03.9,073,0143,1616194269,9.797 59,0068,0092,0877.4,-03.6,073,0139,1616194569,9.798 59,0032,0044,0877.4,-03.8,072,0171,1616194869,9.808 59,0035,0048,0877.2,-04.1,073,0136,1616195169,9.815 59,0023,0031,0877.2,-04.1,072,0141,1616195469,9.814 59,0023,0031,0877.4,-03.9,072,0148,1616195769,9.81 59,0018,0024,0877.3,-03.9,071,0135,1616196069,9.828 99,0021,0028,0877.4,-04.0,072,0146,1616196369,9.949 59,0025,0034,0877.3,-04.0,072,0150,1616196669,9.98 59,0026,0036,0877.4,-04.0,072,0149,1616196970,10.055 59,0020,0027,0877.3,-04.2,072,0154,1616197269,9.992 57,0023,0031,0877.6,-04.0,071,0145,1616197569,9.997 59,0019,0026,0877.4,-04.1,071,0139,1616197869,9.992 99,0017,0023,0877.5,-04.0,071,0122,1616198169,9.991 59,0021,0028,0877.1,-03.7,072,0115,1616198469,9.993 99,0014,0018,0877.2,-03.8,070,0153,1616198770,10.009 59,0016,0022,0877.2,-03.8,070,0158,1616199070,10.005 59,0015,0021,0877.4,-04.2,071,0141,1616199369,9.997 59,0016,0022,0877.4,-04.1,072,0137,1616199669,9.997 59,0019,0026,0877.5,-03.9,071,0141,1616199970,10.133 59,0020,0027,0877.2,-03.7,071,0146,1616200270,10.158 59,0019,0026,0877.3,-03.7,072,0140,1616200570,10.156 59,0017,0023,0877.1,-03.8,071,0155,1616200870,10.163 57,0015,0021,0877.2,-03.7,070,0142,1616201170,10.166 99,0018,0024,0877.2,-03.5,070,0167,1616201770,10.171 57,0018,0024,0877.0,-03.5,071,0142,1616202070,10.178 57,0019,0026,0876.9,-03.4,070,0154,1616202370,10.175 59,0020,0027,0877.0,-03.5,071,0131,1616202670,10.179 59,0022,0029,0877.4,-03.2,070,0152,1616202970,10.182 59,0015,0021,0877.3,-03.6,071,0143,1616203270,10.18 59,0018,0024,0877.1,-03.4,070,0143,1616203570,10.305 59,0017,0023,0877.0,-03.6,071,0160,1616203870,10.334 59,0018,0024,0877.0,-03.5,070,0140,1616204170,10.343 59,0020,0027,0876.9,-03.6,071,0141,1616204470,10.347 57,0016,0022,0877.1,-03.5,070,0143,1616204770,10.347 59,0017,0023,0877.0,-03.8,071,0142,1616205070,10.364 59,0020,0027,0876.8,-03.5,070,0146,1616205370,10.36 59,0018,0024,0876.9,-03.5,071,0163,1616205670,10.362 59,0028,0038,0876.8,-03.5,071,0147,1616205970,10.353 59,0028,0038,0876.6,-03.7,071,0167,1616206270,10.361 59,0017,0023,0876.6,-04.1,072,0169,1616206570,10.376 59,0018,0024,0876.5,-04.3,072,0143,1616206870,10.367 59,0025,0034,0876.7,-04.3,073,0130,1616207170,10.493 59,0020,0027,0876.8,-04.3,073,0138,1616207470,10.523 57,0019,0026,0876.6,-04.4,073,0151,1616207770,10.526 59,0022,0029,0876.6,-04.4,073,0130,1616208070,10.53 57,0021,0028,0876.8,-04.4,072,0160,1616208370,10.531 59,0018,0024,0876.9,-04.6,072,0151,1616208670,10.534 99,0022,0029,0876.8,-04.6,072,0158,1616208970,10.533 59,0018,0024,0876.8,-04.7,072,0153,1616209270,10.543 57,0021,0028,0876.7,-04.6,072,0131,1616209570,10.56 57,0021,0028,0876.8,-04.8,071,0137,1616209870,10.553 59,0026,0036,0876.8,-04.7,071,0161,1616210470,10.548 59,0024,0032,0877.2,-04.5,071,0140,1616210770,10.679 59,0035,0048,0877.1,-04.6,071,0133,1616211070,10.711 59,0042,0057,0877.1,-04.2,071,0154,1616211370,10.724 57,0038,0052,0877.2,-04.1,070,0156,1616211670,10.711 59,0044,0059,0877.0,-04.2,070,0137,1616211970,10.734 99,0061,0081,0877.0,-04.2,071,0136,1616212270,10.722 99,0089,0119,0877.2,-04.2,071,0164,1616212570,10.727 59,0095,0128,0877.4,-04.0,071,0146,1616212870,10.727 59,0114,0154,0877.2,-03.6,070,0139,1616213170,10.731 57,0096,0129,0877.2,-03.6,070,0142,1616213470,10.733 59,0062,0085,0877.2,-03.8,069,0150,1616213770,10.744 59,0051,0069,0876.9,-03.8,069,0154,1616214070,10.751 99,0048,0065,0876.8,-03.9,069,0134,1616214370,10.883 99,0066,0090,0877.3,-03.7,069,0135,1616214670,10.901 59,0078,0106,0876.8,-03.9,070,0156,1616214970,10.899 57,0096,0129,0876.8,-04.0,071,0147,1616215270,10.911 54,0094,0127,0877.2,-04.0,071,0139,1616215570,10.908 59,0092,0123,0876.8,-03.9,071,0150,1616215870,10.922 99,0186,0249,0877.2,-03.7,071,0123,1616216170,10.913 57,0128,0173,0877.1,-03.7,071,0161,1616216470,10.927 99,0127,0172,0877.3,-03.2,069,0155,1616217070,10.93 57,0112,0151,0877.0,-03.2,069,0137,1616217370,10.941 59,0125,0170,0877.1,-02.9,069,0135,1616217670,10.925 99,0319,0431,0876.9,-02.8,069,0150,1616217971,11.048 59,0113,0153,0876.8,-02.7,067,0154,1616218271,11.076 99,0104,0139,0877.2,-03.0,069,0144,1616218571,11.069 57,0102,0137,0876.8,-02.8,069,0132,1616218871,11.077 59,0062,0085,0876.9,-02.6,067,0140,1616219171,11.079 59,0123,0165,0877.1,-03.0,070,0141,1616219471,11.088 59,0059,0079,0876.9,-02.6,068,0154,1616219771,11.087 57,0079,0107,0877.0,-02.8,069,0156,1616220071,11.103 99,0077,0103,0877.2,-02.8,070,0165,1616220371,11.111 99,0048,0065,0877.3,-02.5,069,0143,1616220671,11.093 59,0078,0106,0877.1,-02.2,068,0137,1616220971,11.094 59,0099,0133,0877.4,-02.4,070,0150,1616221271,11.103 59,0091,0122,0877.1,-02.0,068,0139,1616221571,11.249 99,0103,0138,0877.2,-02.3,069,0149,1616221871,11.261 59,0089,0119,0877.2,-02.2,069,0149,1616222171,11.268 99,0115,0155,0877.2,-02.3,070,0156,1616222471,11.259 59,0090,0121,0877.2,-01.8,069,0143,1616222771,11.249 59,0068,0092,0877.3,-01.4,068,0149,1616223071,11.267 59,0084,0113,0877.3,-01.1,067,0128,1616223371,11.251 57,0050,0068,0877.4,-01.6,068,0126,1616223671,11.257 99,0088,0118,0877.5,-01.0,068,0137,1616224271,11.268 59,0092,0123,0877.6,-01.2,070,0152,1616224571,11.272 99,0093,0124,0877.6,-00.5,066,0151,1616224871,11.274 59,0110,0149,0877.3,-01.0,068,0183,1616225171,11.392 59,0108,0145,0877.3,-00.1,066,0108,1616225471,11.408 59,0115,0155,0877.5,+00.0,065,0153,1616225771,11.434 57,0093,0124,0877.5,+00.0,066,0146,1616226071,11.418 99,0066,0090,0877.5,+00.3,064,0139,1616226371,11.434 57,0066,0090,0877.4,+00.7,062,0158,1616226671,11.421 57,0086,0116,0877.3,+00.6,063,0145,1616226971,11.447 59,0085,0114,0877.3,+00.7,063,0158,1616227271,11.412 57,0070,0095,0877.6,+01.2,061,0163,1616227571,11.415 57,0057,0076,0877.7,+01.2,061,0153,1616227871,11.423 99,0054,0073,0877.8,+01.1,062,0138,1616228171,11.436 57,0060,0080,0877.7,+01.4,061,0147,1616228471,11.434 00,0135,0182,0877.7,+00.6,062,0140,1616228771,11.557 57,0185,0248,0877.8,+01.3,062,0141,1616229071,11.582 57,0154,0207,0877.8,+01.3,062,0144,1616229371,11.571 99,0065,0088,0877.7,+01.4,062,0155,1616229671,11.61 57,0037,0050,0877.8,+01.1,061,0150,1616229971,11.565 57,0050,0068,0877.9,+02.0,060,0139,1616230271,11.578 57,0054,0073,0877.6,+01.3,063,0120,1616230571,11.588 57,0033,0045,0877.8,+01.1,063,0149,1616230871,11.561 54,0028,0038,0877.5,+01.0,066,0131,1616231171,11.558 57,0030,0042,0877.8,+01.1,066,0150,1616231471,11.557 57,0034,0047,0877.7,+01.1,067,0166,1616231771,11.562 57,0020,0027,0877.5,+01.1,067,0164,1616232071,11.562 57,0035,0048,0878.0,+01.5,066,0144,1616232371,11.692 57,0027,0037,0877.6,+01.3,066,0137,1616232671,11.736 99,0028,0038,0877.5,+01.6,065,0164,1616232971,11.708 57,0035,0048,0877.9,+02.2,065,0134,1616233271,11.718 57,0027,0037,0877.5,+02.0,064,0149,1616233571,11.718 57,0027,0037,0877.6,+01.6,065,0148,1616233871,11.717 57,0032,0044,0877.8,+01.8,064,0142,1616234171,11.731 99,0069,0093,0877.6,+01.3,067,0150,1616234471,11.716 57,0049,0066,0877.7,+02.1,064,0152,1616234771,11.709 57,0027,0037,0877.4,+02.0,066,0169,1616235071,11.713 59,0028,0038,0877.5,+02.7,064,0150,1616235371,11.716 99,0026,0036,0877.6,+01.6,066,0137,1616235671,11.709 57,0028,0038,0877.2,+01.9,067,0144,1616235971,11.831 57,0022,0029,0877.5,+02.0,067,0146,1616236271,11.861 00,0015,0021,0877.1,+01.7,069,0148,1616236571,11.855 57,0015,0021,0877.3,+02.4,066,0143,1616236871,11.862 99,0034,0047,0877.5,+02.5,066,0154,1616237171,11.868 99,0043,0058,0877.4,+02.7,065,0132,1616237471,11.888 99,0025,0034,0877.6,+03.0,064,0138,1616237771,11.871 57,0030,0042,0877.4,+03.3,063,0130,1616238071,11.86 57,0031,0043,0877.3,+03.2,064,0146,1616238371,11.862 57,0015,0021,0877.4,+03.3,062,0124,1616238671,11.858 99,0024,0032,0877.1,+03.5,063,0161,1616238971,11.852 57,0021,0028,0877.1,+03.3,063,0162,1616239271,11.855 57,0018,0024,0877.2,+02.9,066,0137,1616239571,11.981 57,0030,0042,0877.2,+02.4,067,0153,1616239872,12.007 99,0026,0036,0876.8,+02.0,070,0167,1616240172,12.061 57,0028,0038,0877.0,+02.1,069,0168,1616240472,12.005 57,0025,0034,0876.9,+02.3,070,0137,1616240772,12.03 57,0025,0034,0876.9,+01.7,071,0143,1616241072,12.004 57,0023,0031,0876.5,+02.0,072,0140,1616241372,12.001 57,0020,0027,0876.9,+02.5,069,0135,1616241672,12.008 57,0022,0029,0876.5,+02.0,070,0150,1616241972,12.032 57,0011,0015,0876.5,+02.4,068,0143,1616242272,12.012 57,0014,0018,0876.7,+02.3,069,0148,1616242572,12.042 57,0022,0029,0876.4,+02.8,068,0123,1616242872,12.028 57,0026,0036,0876.1,+02.1,071,0160,1616243172,12.132 99,0034,0047,0876.2,+01.8,072,0156,1616243472,12.161 99,0028,0038,0876.3,+01.9,073,0124,1616243772,12.166 57,0055,0074,0876.6,+02.4,070,0137,1616244072,12.161 57,0015,0021,0876.5,+01.9,072,0152,1616244372,12.184 57,0048,0065,0876.2,+01.8,071,0153,1616244672,12.157 59,0032,0044,0876.2,+01.6,072,0140,1616244972,12.161 57,0034,0047,0876.2,+01.8,071,0164,1616245272,12.166 57,0048,0065,0876.1,+01.8,072,0147,1616245572,12.196 57,0044,0059,0876.2,+01.6,073,0152,1616245872,12.162 57,0048,0065,0876.1,+01.4,074,0148,1616246172,12.176 99,0039,0053,0876.5,+01.6,074,0149,1616246472,12.169 57,0032,0044,0876.4,+01.7,073,0135,1616246772,12.286 57,0023,0031,0876.5,+01.5,074,0144,1616247072,12.317 57,0052,0070,0876.1,+01.8,073,0145,1616247372,12.311 57,0052,0070,0876.2,+01.7,073,0137,1616247672,12.309 59,0063,0086,0876.3,+01.6,073,0158,1616247972,12.309 99,0078,0106,0876.2,+01.7,074,0129,1616248272,12.357 57,0071,0096,0876.2,+01.6,074,0175,1616248572,12.326 99,0057,0076,0876.0,+01.5,074,0125,1616248872,12.314 57,0051,0069,0876.0,+01.5,075,0152,1616249172,12.318 57,0047,0064,0875.9,+01.7,073,0142,1616249472,12.354 99,0046,0063,0876.1,+01.8,073,0165,1616249772,12.324 57,0045,0060,0876.1,+01.8,073,0146,1616250072,12.32 57,0054,0073,0875.7,+01.6,073,0142,1616250372,12.443 57,0050,0068,0876.3,+01.8,073,0145,1616250672,12.488 99,0041,0055,0876.3,+01.6,074,0141,1616250972,12.478 99,0040,0054,0876.3,+01.5,074,0152,1616251272,12.461 99,0034,0047,0876.3,+01.5,074,0176,1616251572,12.468 57,0042,0057,0876.0,+01.7,073,0133,1616251872,12.472 59,0038,0052,0876.4,+01.5,073,0132,1616252172,12.471 57,0049,0066,0876.1,+01.6,072,0168,1616252472,12.469 00,0054,0073,0876.0,+01.5,073,0180,1616252772,12.469 99,0033,0045,0876.1,+01.6,073,0158,1616253072,12.479 57,0034,0047,0876.2,+01.4,073,0164,1616253372,12.554 57,0061,0081,0876.1,+01.3,073,0134,1616253672,12.47 59,0041,0055,0875.9,+01.1,075,0154,1616253972,12.59 57,0037,0050,0876.0,+01.1,074,0158,1616254272,12.678 99,0050,0068,0876.1,+01.2,074,0150,1616254572,12.622 57,0048,0065,0876.0,+01.1,074,0145,1616254872,12.636 57,0044,0059,0876.0,+01.1,075,0129,1616255172,12.626 57,0044,0059,0876.1,+00.9,075,0146,1616255472,12.634 57,0043,0058,0876.4,+00.9,075,0138,1616255772,12.628 57,0044,0059,0876.3,+01.0,074,0139,1616256072,12.623 59,0044,0059,0876.3,+00.7,075,0156,1616256372,12.655 59,0049,0066,0876.3,+00.7,073,0153,1616256672,12.63 57,0037,0050,0876.3,+00.7,073,0159,1616256972,12.623 57,0040,0054,0875.9,+00.7,074,0148,1616257272,12.629 57,0038,0052,0875.8,+00.6,075,0150,1616257572,12.745 57,0034,0047,0876.2,+00.5,075,0156,1616257872,12.784 59,0026,0036,0876.1,+00.4,075,0117,1616258172,12.797 57,0046,0063,0875.9,+00.5,075,0136,1616258472,12.79 59,0030,0042,0876.3,+00.4,075,0135,1616258772,12.783 57,0046,0063,0876.3,+00.3,076,0146,1616259072,12.807 57,0039,0053,0876.2,+00.4,075,0150,1616259372,12.799 57,0034,0047,0876.0,+00.3,075,0146,1616259672,12.787 57,0053,0071,0876.0,+00.4,075,0175,1616259972,12.786 57,0035,0048,0876.1,+00.3,075,0153,1616260272,12.789 57,0039,0053,0876.3,+00.3,074,0142,1616260572,12.795 57,0058,0078,0876.2,+00.3,074,0145,1616260872,12.795 57,0049,0066,0876.3,+00.3,074,0138,1616261172,12.916 57,0036,0049,0876.2,+00.2,074,0137,1616261472,12.944 57,0043,0058,0876.0,+00.1,075,0118,1616261772,12.993 59,0040,0054,0876.3,+00.3,074,0135,1616262072,12.949 59,0044,0059,0876.0,+00.1,074,0148,1616262372,12.954 99,0044,0059,0876.3,+00.2,074,0136,1616262672,12.944 99,0045,0060,0876.3,+00.2,074,0125,1616262972,12.945 59,0073,0098,0876.3,+00.2,074,0145,1616263272,12.958 57,0103,0138,0876.6,+00.4,074,0170,1616263572,12.949 57,0068,0092,0876.4,+00.3,074,0159,1616263872,12.945 57,0115,0155,0876.3,+00.3,073,0153,1616264172,12.96 57,0057,0076,0876.4,+00.3,073,0142,1616264473,13.014 59,0053,0071,0876.5,+00.3,074,0136,1616264773,13.084 57,0056,0075,0876.2,+00.3,075,0135,1616265073,13.121 59,0057,0076,0876.2,+00.2,075,0132,1616265373,13.107 57,0048,0065,0876.1,+00.4,075,0146,1616265673,13.115 99,0052,0070,0876.2,+00.3,075,0151,1616265973,13.111 57,0036,0049,0876.4,+00.3,075,0152,1616266273,13.122 57,0069,0093,0876.3,+00.2,075,0147,1616266573,13.166 57,0027,0037,0876.5,+00.3,074,0113,1616267173,13.113 57,0052,0070,0876.3,+00.2,075,0143,1616267473,13.128 99,0042,0057,0876.4,+00.1,076,0130,1616267773,13.156 57,0045,0060,0876.6,+00.0,076,0140,1616268073,13.123 57,0046,0063,0876.2,+00.2,076,0150,1616268373,13.244 57,0039,0053,0876.3,+00.2,076,0150,1616268673,13.338 99,0042,0057,0876.3,+00.3,076,0164,1616268973,13.273 57,0055,0074,0876.2,+00.2,076,0137,1616269273,13.276 57,0055,0074,0876.0,+00.1,076,0152,1616269573,13.281 59,0065,0088,0876.3,+00.3,076,0141,1616269873,13.271 59,0035,0048,0876.1,+00.2,077,0143,1616270173,13.279 99,0025,0034,0876.4,+00.2,076,0157,1616270473,13.281 57,0018,0024,0876.1,+00.2,076,0137,1616270773,13.281 99,0046,0063,0876.4,-00.0,077,0146,1616271073,13.278 57,0028,0038,0876.3,+00.2,075,0143,1616271373,13.329 57,0013,0017,0876.4,+00.1,075,0142,1616271673,13.279 59,0019,0026,0876.3,+00.2,075,0132,1616271973,13.411 57,0025,0034,0876.3,+00.3,075,0130,1616272273,13.438 99,0025,0034,0876.4,+00.4,075,0137,1616272573,13.435 59,0038,0052,0876.5,+00.2,075,0128,1616272873,13.432 59,0039,0053,0876.3,+00.0,075,0161,1616273173,13.481 57,0035,0048,0876.2,-00.4,075,0174,1616273773,13.436 99,0030,0042,0876.1,-00.5,076,0135,1616274073,13.44 57,0026,0036,0876.2,-00.7,076,0136,1616274373,13.443 57,0023,0031,0875.9,-00.8,076,0169,1616274673,13.439 57,0031,0043,0876.0,-00.7,076,0182,1616274973,13.443 57,0038,0052,0875.9,-00.8,076,0124,1616275273,13.456 59,0044,0059,0875.6,-01.0,077,0157,1616275573,13.578 57,0038,0052,0875.7,-01.0,076,0146,1616275873,13.607 59,0036,0049,0876.1,-00.7,076,0145,1616276173,13.601 57,0036,0049,0875.5,-00.9,076,0151,1616276473,13.603 57,0031,0043,0875.6,-00.8,075,0141,1616276773,13.595 59,0025,0034,0875.5,-01.1,076,0151,1616277073,13.615 59,0024,0032,0875.7,-01.1,076,0123,1616277373,13.606 99,0030,0042,0875.6,-01.0,076,0160,1616277673,13.61 57,0029,0039,0875.9,-01.2,076,0146,1616277973,13.6 57,0022,0029,0875.4,-01.0,076,0129,1616278273,13.598 57,0021,0028,0875.5,-01.1,076,0162,1616278573,13.595 99,0022,0029,0875.5,-01.1,076,0155,1616278873,13.602 57,0021,0028,0875.6,-00.9,075,0143,1616279173,13.727 59,0022,0029,0875.5,-01.1,076,0137,1616279473,13.754 57,0018,0024,0875.5,-00.9,075,0155,1616279773,13.756 57,0017,0023,0875.6,-01.0,076,0148,1616280073,13.756 57,0016,0022,0875.2,-01.1,076,0139,1616280373,13.758 57,0017,0023,0875.5,-01.1,076,0128,1616280673,13.767 99,0020,0027,0875.5,-01.1,076,0156,1616280973,13.762 57,0016,0022,0875.5,-01.1,075,0138,1616281273,13.767 99,0015,0021,0875.5,-01.1,076,0160,1616281573,13.765 57,0019,0026,0875.8,-01.2,076,0154,1616281873,13.762 57,0016,0022,0875.6,-01.0,075,0149,1616282173,13.775 99,0015,0021,0875.5,-01.1,075,0125,1616282473,13.77 59,0014,0018,0875.4,-01.1,076,0158,1616282773,13.9 99,0014,0018,0875.8,-01.2,076,0154,1616283073,13.931 59,0013,0017,0875.5,-01.1,076,0152,1616283373,13.925 57,0012,0016,0875.5,-01.2,076,0138,1616283673,13.929 57,0013,0017,0875.6,-01.4,077,0150,1616283973,13.931 57,0014,0018,0875.5,-01.3,077,0140,1616284273,13.942 59,0013,0017,0875.5,-01.2,076,0157,1616284573,13.939 59,0014,0018,0875.7,-01.4,076,0137,1616284873,13.942 59,0011,0015,0874.9,-01.4,076,0138,1616285173,13.942 57,0013,0017,0875.2,-01.3,076,0145,1616285473,13.949 57,0015,0021,0875.0,-01.3,076,0138,1616285773,13.948 99,0015,0021,0875.1,-01.4,077,0150,1616286073,13.952 57,0012,0016,0875.0,-01.4,077,0145,1616286374,14.082 59,0014,0018,0875.1,-01.2,076,0132,1616286674,14.105 54,0013,0017,0875.0,-01.3,076,0153,1616286974,14.109 57,0013,0017,0875.0,-01.3,076,0137,1616287274,14.106 57,0011,0015,0874.6,-01.4,075,0134,1616287574,14.103 99,0012,0016,0875.0,-01.2,075,0152,1616287874,14.108 57,0010,0013,0874.5,-01.5,076,0149,1616288174,14.107 57,0009,0012,0874.7,-01.5,076,0147,1616288474,14.104 57,0011,0015,0874.9,-01.3,075,0179,1616288774,14.107 99,0009,0012,0874.8,-01.3,076,0157,1616289074,14.11 54,0009,0012,0874.9,-01.3,075,0129,1616289374,14.105 99,0009,0012,0874.7,-01.5,076,0145,1616289674,14.114 57,0011,0015,0874.9,-01.3,075,0169,1616289974,14.242 54,0010,0013,0875.1,-01.2,075,0140,1616290274,14.271 57,0010,0013,0874.9,-01.3,075,0151,1616290574,14.266 57,0009,0012,0874.5,-01.4,075,0135,1616290874,14.268 99,0008,0011,0874.9,-01.3,076,0155,1616291174,14.273 57,0009,0012,0874.6,-01.6,076,0141,1616291474,14.281 99,0008,0011,0874.9,-01.3,076,0158,1616291774,14.28 57,0008,0011,0874.6,-01.4,076,0148,1616292074,14.293 54,0007,0010,0874.4,-01.5,076,0135,1616292374,14.286 99,0011,0015,0874.7,-01.4,076,0156,1616292674,14.288 57,0012,0016,0874.7,-01.5,075,0151,1616292974,14.288 57,0015,0021,0874.6,-01.6,076,0160,1616293274,14.281 57,0014,0018,0874.6,-01.5,076,0153,1616293574,14.414 57,0012,0016,0874.7,-01.6,076,0142,1616293874,14.435 57,0009,0012,0874.8,-01.4,076,0155,1616294174,14.443 57,0010,0013,0874.5,-01.5,076,0153,1616294474,14.445 57,0021,0028,0874.6,-01.5,076,0156,1616294774,14.444 57,0014,0018,0874.7,-01.3,075,0144,1616295074,14.468 57,0013,0017,0874.5,-01.5,076,0153,1616295374,14.47 57,0012,0016,0874.9,-01.4,075,0160,1616295674,14.466 99,0013,0017,0874.8,-01.6,076,0149,1616295974,14.449 00,0017,0023,0874.6,-01.6,076,0154,1616296274,14.453 57,0013,0017,0874.7,-01.5,076,0153,1616296574,14.461 57,0013,0017,0874.7,-01.4,075,0154,1616296874,14.455 57,0018,0024,0874.6,-01.5,076,0183,1616297174,14.586 54,0017,0023,0874.6,-01.5,076,0137,1616297474,14.608 57,0020,0027,0874.8,-01.4,076,0154,1616297774,14.611 59,0023,0031,0874.4,-01.5,076,0149,1616298074,14.613 57,0018,0024,0874.6,-01.4,076,0134,1616298374,14.624 57,0017,0023,0874.8,-01.3,075,0142,1616298674,14.617 57,0018,0024,0874.7,-01.6,076,0166,1616298974,14.614 57,0016,0022,0874.8,-01.4,076,0155,1616299274,14.617 54,0018,0024,0874.6,-01.5,076,0154,1616299574,14.621 57,0021,0028,0874.8,-01.4,076,0139,1616299874,14.648 57,0020,0027,0874.6,-01.5,075,0138,1616300174,14.621 54,0019,0026,0874.4,-01.6,075,0139,1616300474,14.626 54,0019,0026,0874.7,-01.5,076,0143,1616300774,14.766 99,0025,0034,0874.5,-01.6,076,0149,1616301074,14.774 99,0040,0054,0874.5,-01.5,076,0151,1616301374,14.784 57,0050,0068,0874.4,-01.5,075,0144,1616301974,14.791 54,0052,0070,0874.6,-01.5,076,0150,1616302274,14.804 99,0035,0048,0874.4,-01.5,075,0164,1616302574,14.796 54,0024,0032,0874.6,-01.6,075,0164,1616302874,14.811 54,0034,0047,0875.1,-01.6,075,0146,1616303174,14.792 54,0030,0042,0874.7,-01.6,074,0147,1616303474,14.797 57,0022,0029,0874.7,-01.4,074,0171,1616303774,14.796 57,0039,0053,0874.5,-01.7,075,0166,1616304074,14.798 57,0032,0044,0874.4,-01.7,074,0138,1616304374,14.923 99,0031,0043,0874.5,-01.6,074,0140,1616304674,14.95 54,0033,0045,0874.6,-01.4,074,0159,1616304974,14.95 99,0027,0037,0874.6,-01.3,074,0152,1616305274,14.979 57,0032,0044,0874.7,-01.3,073,0123,1616305574,14.979 57,0060,0080,0874.6,-01.3,073,0140,1616305874,14.976 99,0024,0032,0874.7,-01.2,073,0158,1616306174,14.966 54,0040,0054,0874.7,-01.3,072,0170,1616306474,14.962 54,0036,0049,0874.7,-01.1,073,0139,1616306774,14.965 57,0027,0037,0875.0,-01.3,072,0139,1616307074,14.965 57,0045,0060,0875.1,-01.2,072,0136,1616307374,14.96 57,0032,0044,0875.1,-01.3,072,0116,1616307674,14.973 57,0038,0052,0875.0,-01.1,072,0135,1616307975,15.085 54,0043,0058,0875.2,-01.1,072,0142,1616308275,15.124 54,0050,0068,0875.2,-01.1,072,0152,1616308575,15.12 54,0043,0058,0874.8,-01.0,071,0139,1616308875,15.128 99,0059,0079,0874.9,-01.0,072,0160,1616309175,15.121 54,0054,0073,0874.8,-01.0,072,0136,1616309475,15.119 99,0031,0043,0875.0,-00.9,071,0142,1616309775,15.126 54,0038,0052,0874.8,-00.6,071,0134,1616310075,15.129 54,0026,0036,0875.0,-00.4,070,0140,1616310375,15.122 54,0046,0063,0875.1,-00.5,069,0154,1616310675,15.129 54,0045,0060,0875.1,-00.3,068,0140,1616310975,15.134 99,0036,0049,0875.1,-00.4,069,0154,1616311275,15.136 54,0045,0060,0875.2,-00.7,071,0164,1616311575,15.252 54,0040,0054,0875.4,-00.6,070,0157,1616311875,15.275 54,0079,0107,0875.1,-00.4,070,0152,1616312175,15.274 99,0057,0076,0875.1,-00.7,071,0156,1616312475,15.276 99,0052,0070,0874.7,-00.5,070,0140,1616312775,15.273 54,0043,0058,0875.1,+00.3,068,0153,1616313075,15.28 99,0034,0047,0875.1,+00.4,067,0122,1616313375,15.283 54,0026,0036,0874.7,-00.1,068,0117,1616313675,15.288 54,0039,0053,0874.9,+00.7,067,0133,1616313975,15.287 99,0049,0066,0875.1,+00.5,068,0166,1616314275,15.282 99,0069,0093,0875.1,+00.0,069,0151,1616314875,15.297 57,0060,0080,0874.8,+00.5,067,0144,1616315475,15.454 54,0047,0064,0874.9,+01.1,065,0148,1616315815,55.27 99,0061,0081,0874.9,+00.3,067,0156,1616316375,15.475 54,0043,0058,0874.7,+00.3,068,0149,1616316675,15.445 54,0040,0054,0874.3,+00.2,068,0152,1616316975,15.434 57,0044,0059,0874.6,+01.1,067,0136,1616317275,15.472 99,0031,0043,0874.8,+00.6,068,0131,1616317575,15.46 54,0059,0079,0874.6,+01.4,066,0134,1616317875,15.485 57,0052,0070,0874.8,+01.7,065,0141,1616318175,15.435 57,0075,0101,0874.6,+02.1,064,0134,1616318475,15.483 57,0070,0095,0874.8,+02.3,063,0144,1616318775,15.578 59,0054,0073,0874.7,+02.9,062,0120,1616319075,15.577 99,0052,0070,0874.7,+01.4,066,0154,1616319375,15.625 59,0065,0088,0874.6,+02.0,065,0128,1616319675,15.607 99,0053,0071,0874.4,+01.7,066,0128,1616319978,18.277 57,0041,0055,0874.5,+02.0,066,0149,1616320275,15.581 57,0031,0043,0874.6,+02.4,064,0156,1616320575,15.571 57,0029,0039,0874.7,+02.7,063,0153,1616320875,15.581 57,0038,0052,0874.6,+02.7,064,0135,1616321175,15.627 54,0035,0048,0874.5,+02.9,063,0141,1616321475,15.578 52,0050,0068,0874.6,+03.1,063,0155,1616321775,15.572 52,0024,0032,0874.1,+03.2,063,0128,1616322075,15.585 54,0026,0036,0874.1,+01.8,067,0149,1616322375,15.704 54,0028,0038,0874.4,+03.2,063,0136,1616322675,15.746 52,0024,0032,0874.2,+03.5,062,0144,1616322975,15.726 54,0014,0018,0873.9,+03.7,061,0131,1616323275,15.72 54,0023,0031,0874.0,+04.1,061,0145,1616323575,15.722 57,0009,0012,0873.8,+03.9,060,0143,1616323878,18.401 52,0006,0008,0874.1,+03.6,060,0140,1616324175,15.725 99,0024,0032,0873.9,+02.3,064,0130,1616324475,15.717 54,0058,0078,0873.9,+03.0,063,0123,1616324775,15.745 54,0028,0038,0874.1,+03.1,063,0148,1616325075,15.747 52,0054,0073,0873.7,+03.3,063,0138,1616325375,15.73 54,0020,0027,0873.6,+02.6,064,0121,1616325675,15.722 54,0035,0048,0873.8,+02.9,064,0125,1616325975,15.848 54,0019,0026,0873.6,+03.5,061,0162,1616326275,15.907 54,0049,0066,0873.5,+03.7,062,0142,1616326875,15.872 99,0049,0066,0873.2,+03.6,061,0135,1616327175,15.903 54,0050,0068,0873.1,+03.6,060,0148,1616327475,15.867 54,0016,0022,0873.3,+03.1,063,0134,1616327775,15.868 54,0023,0031,0873.3,+02.7,064,0165,1616328075,15.869 52,0030,0042,0873.4,+02.4,066,0121,1616328375,15.87 54,0022,0029,0873.3,+03.1,064,0137,1616328675,15.86 57,0042,0057,0873.0,+03.4,063,0143,1616328975,15.992 99,0043,0058,0873.4,+03.3,064,0143,1616329275,15.855 54,0026,0036,0873.3,+03.1,063,0142,1616329575,15.99 52,0027,0037,0873.4,+02.8,063,0153,1616329876,16.036 99,0043,0058,0873.1,+03.2,063,0144,1616330175,15.999 00,0039,0053,0872.8,+02.5,065,0122,1616330476,16.039 54,0019,0026,0872.7,+02.7,065,0128,1616330776,16.029 54,0036,0049,0872.6,+02.6,065,0146,1616331076,16.019 54,0029,0039,0872.9,+03.6,062,0121,1616331376,16.014 52,0032,0044,0872.7,+03.3,064,0149,1616331676,16.059 54,0023,0031,0872.7,+02.8,066,0140,1616331976,16.042 52,0084,0113,0872.6,+02.0,068,0138,1616332276,16.035 99,0020,0027,0872.6,+02.0,068,0132,1616332576,16.015 54,0046,0063,0872.0,+02.9,066,0142,1616333176,16.165 54,0038,0052,0871.9,+02.8,067,0154,1616333476,16.195 54,0032,0044,0871.8,+03.5,066,0144,1616333776,16.166 54,0027,0037,0871.6,+03.2,066,0132,1616334076,16.156 54,0031,0043,0871.3,+02.0,069,0149,1616334376,16.155 54,0021,0028,0871.5,+02.5,067,0142,1616334676,16.236 54,0032,0044,0871.8,+02.7,067,0158,1616334976,16.149 99,0031,0043,0871.3,+03.6,063,0156,1616335576,16.18 54,0018,0024,0871.4,+03.6,063,0137,1616335876,16.141 61,0042,0057,0871.3,+02.6,067,0155,1616336176,16.139 54,0049,0066,0871.4,+02.1,068,0146,1616336476,16.146 54,0036,0049,0871.1,+02.8,065,0141,1616336776,16.281 54,0027,0037,0870.8,+01.7,069,0152,1616337076,16.329 57,0004,0006,0870.8,+02.2,067,0152,1616337376,16.31 54,0039,0053,0870.8,+02.2,068,0142,1616337676,16.302 54,0039,0053,0870.5,+01.1,072,0171,1616337976,16.297 54,0036,0049,0870.5,+00.4,074,0155,1616338576,16.294 57,0031,0043,0870.5,+00.5,073,0129,1616338876,16.336 54,0028,0038,0870.5,+00.3,074,0157,1616339176,16.298 54,0023,0031,0870.6,+00.0,075,0143,1616339476,16.305 54,0037,0050,0870.8,+00.2,073,0126,1616339776,16.342 54,0049,0066,0870.6,+00.0,074,0145,1616340076,16.382 52,0046,0063,0870.6,-00.3,075,0139,1616340376,16.444 54,0039,0053,0870.2,-00.1,075,0130,1616340676,16.467 54,0034,0047,0870.4,-00.2,074,0170,1616340976,16.503 99,0024,0032,0870.5,-00.5,075,0149,1616341276,16.469 54,0035,0048,0870.5,-00.5,075,0144,1616341576,16.472 54,0049,0066,0870.5,-00.7,076,0164,1616341876,16.468 54,0039,0053,0870.6,-00.7,075,0159,1616342176,16.471 57,0031,0043,0870.2,-00.8,074,0149,1616342776,16.469 57,0031,0043,0870.2,-00.9,074,0141,1616343076,16.479 57,0022,0029,0869.9,-01.0,075,0155,1616343376,16.525 54,0038,0052,0870.0,-01.1,075,0152,1616343676,16.529 54,0028,0038,0869.9,-01.1,076,0142,1616343976,16.624 54,0031,0043,0870.1,-01.3,076,0138,1616344276,16.647 57,0037,0050,0870.6,-01.3,076,0155,1616344876,16.655 57,0050,0068,0870.4,-01.3,076,0165,1616345176,16.661 54,0044,0059,0870.4,-01.3,075,0147,1616345479,19.262 54,0025,0034,0869.8,-01.5,075,0145,1616345776,16.656 54,0030,0042,0870.0,-01.5,075,0155,1616346376,16.647 99,0049,0066,0869.9,-01.5,075,0141,1616346676,16.673 57,0027,0037,0869.9,-01.5,075,0151,1616346976,16.699 54,0051,0069,0869.9,-01.7,076,0133,1616347276,16.663 54,0038,0052,0869.9,-01.8,077,0138,1616347576,16.832 54,0027,0037,0870.2,-01.8,076,0162,1616347876,16.861 54,0033,0045,0870.2,-01.9,076,0149,1616348176,16.81 54,0031,0043,0870.1,-01.9,075,0134,1616348776,16.837 52,0035,0048,0870.2,-01.9,074,0131,1616349076,16.813 54,0022,0029,0870.0,-02.0,073,0158,1616349376,16.84 54,0026,0036,0870.0,-02.0,074,0146,1616349676,16.822 54,0028,0038,0869.8,-02.0,074,0153,1616349976,16.828 54,0044,0059,0869.9,-02.0,074,0152,1616350276,16.829 54,0033,0045,0869.8,-02.1,074,0158,1616350576,16.827 54,0032,0044,0869.7,-01.9,073,0138,1616350876,16.876 54,0025,0034,0869.7,-02.0,073,0150,1616351177,17.003 54,0037,0050,0869.8,-02.0,073,0175,1616351476,16.991 99,0045,0060,0869.8,-02.0,074,0141,1616351776,16.992 57,0029,0039,0869.9,-01.9,073,0140,1616352077,17.002 54,0018,0024,0869.8,-02.1,073,0142,1616352376,16.995 54,0030,0042,0869.7,-02.2,074,0145,1616352976,16.99 54,0022,0029,0869.6,-02.2,074,0136,1616353276,16.993 54,0025,0034,0869.6,-02.2,074,0142,1616353576,16.998 99,0028,0038,0869.5,-02.1,074,0171,1616354177,17.019 54,0036,0049,0869.5,-02.1,075,0139,1616354477,17.009 54,0023,0031,0869.7,-02.1,074,0146,1616354777,17.134 54,0023,0031,0869.2,-02.1,075,0124,1616355077,17.164 54,0034,0047,0869.5,-02.3,076,0141,1616355377,17.166 54,0022,0029,0869.1,-02.3,075,0153,1616355677,17.209 54,0024,0032,0869.0,-02.2,075,0150,1616355977,17.163 54,0024,0032,0869.2,-02.3,076,0156,1616356277,17.164 54,0022,0029,0869.0,-02.2,075,0140,1616356579,19.813 54,0029,0039,0869.0,-02.2,076,0148,1616356877,17.165 54,0033,0045,0868.9,-02.0,076,0164,1616357177,17.181 54,0018,0024,0868.8,-02.2,076,0153,1616357477,17.181 54,0018,0024,0869.2,-02.0,076,0173,1616357777,17.223 99,0022,0029,0869.2,-02.0,076,0139,1616358077,17.193 54,0036,0049,0868.9,-02.0,076,0152,1616358377,17.313 54,0024,0032,0869.0,-01.9,076,0156,1616358677,17.382 54,0032,0044,0869.1,-01.9,076,0162,1616358977,17.398 54,0022,0029,0869.0,-02.0,076,0142,1616359277,17.35 54,0020,0027,0868.7,-02.0,075,0136,1616359577,17.345 54,0024,0032,0868.8,-01.9,076,0153,1616359877,17.357 54,0034,0047,0868.3,-01.9,075,0153,1616360177,17.354 54,0027,0037,0868.5,-01.9,075,0150,1616360477,17.346 99,0023,0031,0868.4,-02.0,076,0140,1616360777,17.404 99,0018,0024,0868.3,-01.9,074,0147,1616361077,17.355 54,0021,0028,0868.3,-02.0,075,0159,1616361377,17.371 54,0023,0031,0868.1,-02.1,075,0134,1616361677,17.377 54,0017,0023,0868.2,-02.0,075,0149,1616361977,17.493 99,0027,0037,0868.2,-01.9,075,0143,1616362277,17.525 54,0019,0026,0867.8,-01.9,075,0144,1616362577,17.532 54,0014,0018,0868.1,-02.0,074,0129,1616362877,17.523 54,0018,0024,0867.9,-02.2,075,0144,1616363177,17.52 54,0013,0017,0867.7,-02.0,074,0130,1616363477,17.533 54,0014,0018,0867.5,-02.0,075,0141,1616363777,17.581 54,0023,0031,0867.5,-01.8,075,0156,1616364077,17.529 54,0020,0027,0867.5,-01.7,074,0151,1616364377,17.52 99,0020,0027,0867.5,-01.7,074,0151,1616364677,17.531 54,0015,0021,0867.3,-01.8,075,0145,1616364977,17.528 54,0014,0018,0867.4,-02.0,074,0141,1616365277,17.519 99,0030,0042,0867.4,-01.9,074,0158,1616365577,17.655 54,0031,0043,0867.2,-01.4,073,0133,1616366177,17.68 54,0028,0038,0866.9,-01.4,073,0127,1616366477,17.684 54,0034,0047,0866.9,-01.4,074,0154,1616366777,17.679 99,0036,0049,0866.8,-01.4,074,0167,1616367077,17.679 54,0028,0038,0866.6,-01.3,075,0144,1616367377,17.679 54,0063,0086,0866.8,-01.4,073,0135,1616367677,17.684 99,0057,0076,0866.5,-01.3,074,0129,1616367977,17.684 99,0027,0037,0866.7,-01.5,075,0143,1616368277,17.684 54,0007,0010,0866.5,-01.6,074,0139,1616368577,17.814 54,0007,0010,0866.7,-01.6,074,0145,1616368877,17.691 99,0007,0010,0866.4,-01.7,074,0160,1616369177,17.819 54,0011,0015,0866.6,-01.7,074,0151,1616369477,17.842 99,0015,0021,0866.4,-01.8,075,0110,1616369777,17.839 54,0014,0018,0866.6,-01.8,075,0148,1616370077,17.846 54,0009,0012,0866.5,-01.7,074,0139,1616370377,17.849 54,0006,0008,0866.2,-01.8,075,0150,1616370677,17.85 54,0009,0012,0866.1,-01.9,075,0144,1616370977,17.859 54,0011,0015,0865.8,-01.9,075,0148,1616371277,17.869 54,0017,0023,0865.7,-01.9,075,0162,1616371577,17.85 54,0011,0015,0865.8,-01.7,074,0146,1616371877,17.86 54,0017,0023,0865.7,-01.8,075,0140,1616372177,17.858 54,0014,0018,0865.7,-01.7,074,0164,1616372477,17.868 52,0012,0016,0865.4,-01.5,074,0147,1616372777,17.999 54,0007,0010,0865.1,-01.6,073,0146,1616373078,18.019 54,0009,0012,0865.4,-01.7,074,0136,1616373378,18.021 54,0008,0011,0865.3,-01.6,074,0145,1616373678,18.019 54,0012,0016,0865.3,-01.6,074,0146,1616373978,18.01 54,0009,0012,0864.9,-01.6,075,0152,1616374578,18.034 64,0006,0008,0864.7,-01.6,075,0140,1616374878,18.029 54,0008,0011,0864.7,-01.4,074,0126,1616375178,18.031 54,0013,0017,0864.8,-01.4,074,0138,1616375478,18.031 54,0019,0026,0864.6,-01.5,075,0164,1616375778,18.035 54,0017,0023,0864.5,-01.2,076,0150,1616376078,18.028 54,0014,0018,0864.5,-01.2,075,0148,1616376378,18.168 54,0016,0022,0864.4,-01.1,074,0131,1616376678,18.184 99,0015,0021,0864.4,-01.3,075,0153,1616376978,18.179 52,0007,0010,0864.2,-01.3,074,0151,1616377278,18.191 99,0009,0012,0864.3,-01.5,076,0140,1616377578,18.195 57,0012,0016,0864.3,-01.7,076,0140,1616377878,18.197 54,0013,0017,0863.9,-01.4,075,0165,1616378178,18.186 54,0013,0017,0863.9,-01.5,076,0154,1616378778,18.189 54,0011,0015,0863.9,-01.4,076,0142,1616379078,18.201 99,0009,0012,0863.7,-01.6,076,0135,1616379378,18.205 54,0012,0016,0864.0,-01.4,076,0153,1616379678,18.198 57,0012,0016,0863.8,-01.3,075,0140,1616379978,18.329 54,0011,0015,0863.8,-01.4,076,0146,1616380278,18.362 99,0013,0017,0863.8,-01.4,076,0142,1616380578,18.35 54,0007,0010,0863.6,-01.3,075,0130,1616380878,18.355 54,0013,0017,0863.6,-01.4,075,0167,1616381178,18.357 54,0021,0028,0863.8,-01.5,076,0171,1616381478,18.373 54,0016,0022,0863.7,-01.3,075,0151,1616381778,18.359 54,0017,0023,0863.3,-01.4,076,0149,1616382078,18.387 54,0015,0021,0863.5,-01.4,075,0151,1616382378,18.364 54,0023,0031,0863.2,-01.4,075,0128,1616382678,18.381 52,0018,0024,0863.6,-01.2,074,0142,1616382978,18.356 52,0020,0027,0863.4,-01.3,075,0160,1616383278,18.37 54,0023,0031,0863.4,-01.3,076,0165,1616383578,18.501 52,0024,0032,0863.4,-01.1,075,0154,1616383878,18.538 54,0016,0022,0863.4,-01.3,075,0161,1616384178,18.532 54,0022,0029,0863.9,-01.2,075,0149,1616384478,18.529 54,0015,0021,0863.3,-01.5,075,0168,1616384778,18.532 54,0021,0028,0863.2,-01.6,076,0169,1616385078,18.524 54,0011,0015,0863.2,-01.4,075,0146,1616385378,18.527 54,0017,0023,0863.2,-01.4,074,0169,1616385678,18.529 52,0016,0022,0863.6,-01.5,075,0139,1616385978,18.552 52,0022,0029,0863.3,-01.5,075,0138,1616386278,18.528 54,0013,0017,0863.2,-01.5,074,0141,1616386578,18.543 54,0022,0029,0863.5,-01.6,074,0151,1616386878,18.536 99,0018,0024,0863.7,-01.6,074,0127,1616387178,18.668 52,0042,0057,0863.2,-01.8,074,0172,1616387478,18.688 52,0012,0016,0863.5,-01.9,074,0149,1616387778,18.697 54,0023,0031,0863.6,-02.1,074,0159,1616388078,18.702 52,0020,0027,0863.9,-02.0,074,0147,1616388378,18.699 52,0019,0026,0863.4,-02.2,074,0150,1616388678,18.704 52,0021,0028,0863.5,-02.0,075,0152,1616388978,18.715 52,0015,0021,0863.5,-02.1,075,0155,1616389278,18.746 54,0018,0024,0863.6,-02.1,074,0159,1616389578,18.737 54,0020,0027,0863.6,-02.0,074,0162,1616389878,18.721 54,0020,0027,0863.7,-02.0,074,0144,1616390178,18.733 54,0015,0021,0863.7,-02.0,073,0149,1616390478,18.732 54,0016,0022,0863.8,-01.9,073,0167,1616390778,18.86 99,0026,0036,0863.5,-01.9,074,0144,1616391078,18.884 54,0019,0026,0863.5,-01.9,073,0132,1616391378,18.888 99,0024,0032,0863.7,-02.0,073,0170,1616391678,18.883 54,0015,0021,0863.8,-01.8,072,0155,1616391978,18.882 61,0016,0022,0863.6,-01.8,072,0150,1616392278,18.898 54,0030,0042,0863.5,-01.3,071,0140,1616392878,18.903 52,0028,0038,0863.5,-01.3,072,0146,1616393178,18.88 54,0015,0021,0863.6,-01.3,071,0136,1616393478,18.901 40,0028,0038,0863.6,-01.4,071,0162,1616393778,18.895 52,0028,0038,0863.7,-01.6,071,0152,1616394078,18.912 59,0030,0042,0863.6,-01.1,070,0138,1616394379,19.038 61,0029,0039,0863.7,-01.2,070,0166,1616394679,19.052 64,0027,0037,0863.4,-01.5,071,0160,1616394979,19.046 61,0024,0032,0863.6,-01.3,070,0145,1616395279,19.044 61,0030,0042,0863.6,-01.2,070,0153,1616395579,19.063 61,0030,0042,0863.4,-00.7,069,0124,1616395879,19.044 57,0019,0026,0863.4,-00.7,069,0139,1616396179,19.043 54,0025,0034,0863.3,-00.4,068,0147,1616396479,19.047 52,0030,0042,0863.6,-00.9,070,0162,1616396779,19.058 57,0033,0045,0863.5,-00.5,069,0142,1616397079,19.077 99,0034,0047,0863.4,-00.8,069,0159,1616397379,19.062 57,0026,0036,0863.5,-00.1,067,0153,1616397679,19.123 52,0033,0045,0863.8,+00.0,067,0160,1616397979,19.19 54,0041,0055,0863.3,-00.2,068,0152,1616398279,19.203 54,0049,0066,0863.4,+00.2,067,0154,1616398579,19.204 99,0036,0049,0863.4,+00.3,067,0159,1616398879,19.231 54,0022,0029,0863.3,+00.6,067,0133,1616399179,19.208 54,0036,0049,0863.4,+00.1,069,0155,1616399479,19.213 57,0036,0049,0863.4,+00.3,068,0144,1616399779,19.214 49,0041,0055,0863.3,+00.2,068,0169,1616400079,19.213 42,0033,0045,0863.5,+00.4,067,0163,1616400379,19.209 99,0026,0036,0863.8,+00.1,068,0134,1616400679,19.211 57,0033,0045,0863.7,+00.5,067,0151,1616400979,19.223 57,0032,0044,0863.2,+00.3,068,0121,1616401279,19.222 57,0038,0052,0863.4,+00.9,066,0159,1616401579,19.343 59,0031,0043,0863.5,+01.3,065,0165,1616401879,19.371 99,0016,0022,0863.6,+01.3,064,0135,1616402179,19.361 52,0014,0018,0863.4,+01.1,065,0156,1616402479,19.363 52,0026,0036,0863.6,+01.4,065,0167,1616402779,19.396 57,0040,0054,0863.4,+01.1,065,0149,1616403079,19.368 99,0027,0037,0863.4,+00.9,066,0147,1616403379,19.361 99,0049,0066,0863.5,+00.3,068,0163,1616403679,19.365 59,0048,0065,0863.3,+01.1,066,0150,1616403979,19.383 99,0042,0057,0863.3,+01.3,065,0118,1616404279,19.366 57,0048,0065,0863.5,+01.1,065,0148,1616404579,19.363 52,0024,0032,0863.3,+00.7,066,0144,1616405179,19.524 52,0029,0039,0863.4,+00.7,068,0140,1616405479,19.541 99,0035,0048,0863.4,+00.3,069,0148,1616405779,19.519 54,0034,0047,0863.3,+00.6,070,0145,1616406079,19.524 99,0027,0037,0863.3,+00.9,069,0144,1616406379,19.527 57,0028,0038,0863.2,+01.0,069,0153,1616406679,19.525 52,0025,0034,0863.2,+00.6,071,0126,1616406979,19.526 99,0028,0038,0863.6,+00.4,070,0161,1616407579,19.52 99,0036,0049,0863.4,+00.5,071,0137,1616407879,19.52 52,0021,0028,0863.3,+00.6,070,0163,1616408179,19.545 49,0018,0024,0863.5,+00.5,070,0137,1616408479,19.548 42,0019,0026,0863.5,+01.1,069,0134,1616408779,19.656 47,0014,0018,0863.3,+01.2,068,0141,1616409079,19.676 99,0039,0053,0863.4,+00.9,070,0143,1616409679,19.686 40,0041,0055,0863.3,+01.4,070,0133,1616409979,19.687 99,0032,0044,0863.3,+00.8,072,0141,1616410279,19.686 49,0024,0032,0863.0,+01.0,071,0162,1616410879,19.683 47,0035,0048,0863.3,+01.2,070,0154,1616411179,19.708 99,0022,0029,0863.3,+01.0,070,0161,1616411479,19.691 57,0038,0052,0863.4,+00.6,072,0158,1616411779,19.724 99,0023,0031,0863.5,+00.5,072,0134,1616412079,19.693 45,0032,0044,0863.5,+00.7,072,0147,1616412379,19.825 57,0023,0031,0863.3,+00.9,071,0148,1616412679,19.838 52,0044,0059,0863.5,+00.8,072,0181,1616412979,19.859 99,0023,0031,0863.4,+01.1,071,0148,1616413279,19.837 54,0023,0031,0863.2,+01.2,070,0158,1616413579,19.835 57,0032,0044,0863.4,+01.8,068,0142,1616413879,19.839 45,0038,0052,0863.3,+01.8,067,0138,1616414179,19.824 40,0036,0049,0863.2,+01.8,067,0135,1616414479,19.854 99,0019,0026,0862.9,+02.0,066,0166,1616414779,19.824 42,0028,0038,0863.1,+01.8,067,0138,1616415079,19.828 54,0028,0038,0863.0,+01.6,067,0147,1616415379,19.868 99,0034,0047,0863.2,+01.1,069,0156,1616415679,19.912 52,0022,0029,0862.6,+00.7,069,0154,1616415979,19.996 54,0030,0042,0862.8,+00.8,071,0140,1616416279,19.991 57,0035,0048,0862.8,+00.8,071,0139,1616416579,19.995 99,0035,0048,0863.3,+01.1,072,0150,1616416880,20.041 57,0042,0057,0863.1,+01.0,072,0176,1616417179,19.995 52,0032,0044,0862.9,+00.8,073,0160,1616417480,20.02 49,0036,0049,0863.1,+01.0,073,0149,1616417779,19.989 57,0016,0022,0863.1,+01.0,071,0148,1616418379,19.986 52,0018,0024,0863.1,+01.1,070,0158,1616418679,19.996 49,0023,0031,0863.0,+00.8,072,0151,1616418979,19.99 57,0030,0042,0863.3,+00.8,071,0156,1616419280,20.034 57,0014,0018,0863.2,+00.6,071,0143,1616419580,20.121 64,0011,0015,0863.5,+00.5,071,0170,1616419880,20.155 64,0025,0034,0863.4,+00.4,072,0135,1616420180,20.191 99,0014,0018,0863.4,+00.3,071,0128,1616420480,20.161 64,0016,0022,0863.6,+00.4,071,0160,1616420780,20.17 70,0024,0032,0863.6,-00.0,073,0156,1616421080,20.162 74,0018,0024,0863.5,-00.0,073,0158,1616421380,20.161 99,0022,0029,0863.4,+00.3,071,0149,1616421980,20.161 64,0029,0039,0863.7,+00.1,073,0161,1616422280,20.167 59,0020,0027,0863.7,+00.1,073,0149,1616422580,20.161 99,0040,0054,0863.6,-00.2,074,0152,1616422880,20.2 59,0025,0034,0863.7,-00.1,074,0155,1616423180,20.294 59,0030,0042,0863.9,-00.2,075,0165,1616423480,20.316 59,0034,0047,0863.7,-00.0,075,0158,1616423780,20.318 59,0035,0048,0864.0,-00.1,074,0149,1616424080,20.326 59,0031,0043,0863.9,-00.3,075,0155,1616424380,20.322 59,0028,0038,0864.1,-00.2,075,0152,1616424680,20.324 57,0035,0048,0863.7,-00.3,075,0176,1616424980,20.318 59,0030,0042,0864.2,-00.5,074,0141,1616425280,20.317 57,0027,0037,0864.0,-00.3,074,0163,1616425580,20.313 59,0031,0043,0864.0,-00.4,075,0148,1616425880,20.313 59,0026,0036,0864.2,-00.5,075,0149,1616426180,20.321 59,0039,0053,0864.4,-00.5,076,0179,1616426480,20.36 59,0026,0036,0864.2,-00.6,076,0150,1616426780,20.458 57,0023,0031,0864.3,-00.6,075,0141,1616427080,20.521 59,0024,0032,0864.6,-00.7,075,0177,1616427380,20.487 59,0032,0044,0864.7,-01.0,076,0152,1616427680,20.478 99,0033,0045,0864.8,-01.1,076,0164,1616427980,20.5 61,0021,0028,0864.5,-01.0,076,0144,1616428280,20.535 61,0032,0044,0864.7,-01.1,077,0165,1616428580,20.493 59,0027,0037,0864.6,-01.2,076,0155,1616428880,20.525 59,0036,0049,0864.9,-01.1,076,0148,1616429180,20.499 59,0026,0036,0864.9,-01.2,076,0159,1616429480,20.497 59,0039,0053,0864.9,-01.4,076,0143,1616430080,20.494 59,0054,0073,0865.1,-01.3,076,0154,1616430380,20.634 59,0041,0055,0865.4,-01.4,077,0192,1616430680,20.662 99,0037,0050,0865.3,-01.3,076,0185,1616430980,20.674 59,0056,0075,0865.2,-01.3,076,0161,1616431280,20.66 59,0043,0058,0865.5,-01.5,077,0153,1616431580,20.697 59,0039,0053,0865.6,-01.5,076,0147,1616431880,20.666 59,0036,0049,0865.4,-01.5,076,0141,1616432180,20.668 99,0040,0054,0865.4,-01.6,077,0131,1616432480,20.675 99,0020,0027,0865.5,-01.5,076,0147,1616432780,20.667 59,0030,0042,0865.7,-01.5,076,0139,1616433080,20.674 59,0031,0043,0866.0,-01.6,075,0152,1616433380,20.685 59,0027,0037,0865.9,-01.6,075,0151,1616433680,20.673 59,0029,0039,0866.0,-01.6,074,0139,1616433980,20.807 59,0031,0043,0866.1,-01.6,075,0129,1616434280,20.838 99,0029,0039,0865.9,-01.6,074,0159,1616434580,20.842 59,0024,0032,0865.9,-01.6,074,0141,1616434880,20.925 59,0031,0043,0866.2,-01.6,074,0123,1616435180,20.85 59,0034,0047,0866.1,-01.5,073,0126,1616435480,20.845 59,0044,0059,0866.2,-01.5,073,0165,1616435780,20.843 59,0029,0039,0866.0,-01.5,073,0145,1616436080,20.885 59,0036,0049,0866.1,-01.5,073,0151,1616436380,20.885 59,0044,0059,0866.2,-01.6,073,0171,1616436680,20.851 99,0030,0042,0866.3,-01.5,072,0165,1616436980,20.859 59,0041,0055,0866.8,-01.5,072,0129,1616437280,20.85 59,0042,0057,0867.0,-01.5,072,0154,1616437580,20.999 59,0048,0065,0866.9,-01.5,071,0144,1616437881,21.004 99,0026,0036,0866.9,-01.6,072,0170,1616438180,20.998 59,0031,0043,0866.8,-01.6,071,0164,1616438480,20.996 57,0012,0016,0866.9,-01.6,066,0135,1616438781,21.051 59,0021,0028,0867.0,-01.6,066,0137,1616439081,21.022 99,0042,0057,0867.5,-01.7,069,0135,1616439381,21.062 57,0026,0036,0867.4,-01.7,071,0124,1616439681,21.007 57,0018,0024,0867.3,-01.8,069,0148,1616439981,21.058 59,0031,0043,0867.4,-01.9,070,0142,1616440281,21.012 59,0062,0085,0867.7,-01.9,070,0165,1616440581,21.026 57,0047,0064,0867.8,-01.8,068,0136,1616440881,21.007 57,0036,0049,0867.8,-01.8,068,0142,1616441181,21.149 59,0011,0015,0867.8,-01.8,065,0142,1616441481,21.216 57,0018,0024,0867.8,-01.9,064,0127,1616441781,21.175 59,0024,0032,0867.8,-02.1,066,0143,1616442081,21.217 59,0033,0045,0868.0,-02.1,065,0167,1616442381,21.178 57,0005,0007,0868.0,-02.2,065,0126,1616442681,21.188 99,0028,0038,0868.1,-02.2,065,0136,1616442981,21.181 59,0024,0032,0868.2,-02.2,064,0121,1616443281,21.188 59,0014,0018,0868.2,-02.2,065,0128,1616443581,21.193 59,0024,0032,0868.5,-02.2,066,0156,1616443881,21.178 59,0027,0037,0868.5,-02.2,066,0172,1616444181,21.241 59,0024,0032,0868.4,-02.1,065,0141,1616444481,21.192 99,0006,0008,0868.4,-02.1,062,0149,1616444781,21.369 99,0022,0029,0868.5,-02.2,066,0145,1616445081,21.393 57,0012,0016,0868.3,-02.1,063,0154,1616445381,21.371 59,0013,0017,0868.3,-02.1,062,0159,1616445681,21.397 57,0013,0017,0868.4,-02.2,063,0155,1616445981,21.352 99,0007,0010,0868.7,-02.2,062,0143,1616446281,21.344 59,0006,0008,0868.5,-02.2,061,0128,1616446581,21.355 59,0007,0010,0868.6,-02.2,061,0124,1616446881,21.359 59,0009,0012,0868.8,-02.4,064,0166,1616447181,21.359 57,0008,0011,0868.7,-02.4,064,0147,1616447481,21.355 57,0019,0026,0868.9,-02.4,063,0153,1616447781,21.38 99,0022,0029,0868.7,-02.4,063,0150,1616448081,21.367 59,0015,0021,0869.0,-02.4,062,0148,1616448381,21.503 59,0008,0011,0868.8,-02.6,063,0130,1616448681,21.537 99,0008,0011,0868.7,-02.5,063,0144,1616448981,21.526 57,0010,0013,0868.8,-02.6,064,0152,1616449281,21.574 99,0007,0010,0868.7,-02.5,064,0133,1616449581,21.533 59,0005,0007,0868.7,-02.6,066,0141,1616449881,21.539 59,0006,0008,0869.0,-02.6,065,0134,1616450181,21.544 57,0012,0016,0869.1,-02.6,064,0157,1616450481,21.537 59,0008,0011,0868.8,-02.6,064,0157,1616450781,21.533 59,0009,0012,0869.1,-02.7,066,0137,1616451081,21.538 59,0006,0008,0869.1,-02.7,066,0124,1616451381,21.54 59,0008,0011,0869.3,-02.7,068,0143,1616451681,21.545 59,0007,0010,0869.2,-02.7,068,0144,1616451981,21.674 59,0007,0010,0869.1,-02.7,065,0180,1616452281,21.71 59,0005,0007,0869.0,-02.7,065,0144,1616452581,21.7 59,0011,0015,0869.0,-02.8,067,0148,1616452881,21.711 99,0007,0010,0869.6,-02.9,067,0149,1616453181,21.715 99,0005,0007,0869.3,-02.9,067,0161,1616453481,21.72 59,0006,0008,0869.5,-02.9,067,0153,1616453781,21.712 59,0005,0007,0869.7,-03.1,066,0154,1616454081,21.721 59,0010,0013,0869.5,-03.2,068,0151,1616454381,21.728 59,0011,0015,0869.5,-03.0,066,0140,1616454681,21.734 59,0007,0010,0869.4,-03.1,066,0141,1616454981,21.722 99,0002,0003,0869.6,-03.2,067,0155,1616455281,21.725 99,0005,0007,0869.7,-03.1,067,0160,1616455581,21.857 59,0003,0005,0869.6,-03.2,067,0107,1616455881,21.89 59,0004,0006,0869.7,-03.2,067,0149,1616456181,21.882 59,0004,0006,0869.7,-03.2,067,0118,1616456481,21.885 57,0004,0006,0869.9,-03.1,066,0154,1616456781,21.887 59,0004,0006,0869.5,-03.1,067,0155,1616457081,21.886 59,0003,0005,0869.8,-03.2,066,0145,1616457381,21.89 59,0004,0006,0869.9,-03.1,065,0144,1616457681,21.895 57,0005,0007,0869.7,-03.1,065,0127,1616457981,21.895 59,0006,0008,0869.5,-03.1,067,0153,1616458281,21.892 59,0004,0006,0869.7,-03.2,067,0143,1616458581,21.901 59,0005,0007,0869.9,-03.1,065,0153,1616458881,21.893 57,0005,0007,0869.7,-03.2,066,0140,1616459182,22.031 59,0004,0006,0869.8,-03.3,066,0145,1616459482,22.067 59,0006,0008,0869.6,-03.3,066,0160,1616459782,22.069 59,0005,0007,0869.7,-03.3,067,0146,1616460082,22.068 61,0006,0008,0870.1,-03.4,067,0136,1616460382,22.066 59,0006,0008,0869.7,-03.3,068,0130,1616460682,22.065 59,0006,0008,0869.7,-03.4,067,0143,1616460982,22.059 57,0004,0006,0869.6,-03.4,067,0145,1616461282,22.072 57,0008,0011,0869.9,-03.5,068,0133,1616461582,22.084 59,0004,0006,0870.1,-03.5,068,0139,1616461882,22.08 57,0005,0007,0870.0,-03.6,068,0155,1616462182,22.095 59,0004,0006,0870.1,-03.4,067,0150,1616462482,22.087 59,0004,0006,0870.1,-03.4,068,0112,1616462782,22.204 59,0003,0005,0869.7,-03.5,063,0152,1616463082,22.233 59,0006,0008,0869.8,-03.4,068,0156,1616463382,22.241 59,0006,0008,0869.8,-03.4,067,0144,1616463682,22.246 59,0006,0008,0870.1,-03.5,067,0147,1616463982,22.249 59,0004,0006,0870.0,-03.4,065,0160,1616464282,22.263 59,0001,0002,0870.1,-03.5,064,0149,1616464582,22.27 59,0004,0006,0869.7,-03.5,065,0162,1616464882,22.261 59,0004,0006,0869.6,-03.4,064,0140,1616465182,22.269 59,0004,0006,0870.0,-03.5,064,0140,1616465482,22.281 99,0004,0006,0869.9,-03.6,066,0161,1616465782,22.273 59,0004,0006,0869.9,-03.6,067,0158,1616466082,22.268 59,0004,0006,0870.0,-03.6,066,0132,1616466382,22.398 59,0003,0005,0870.0,-03.7,067,0136,1616466682,22.428 59,0005,0007,0870.1,-03.6,067,0153,1616466982,22.427 59,0004,0006,0870.0,-03.5,065,0146,1616467282,22.42 99,0009,0012,0870.1,-03.5,065,0138,1616467582,22.426 59,0006,0008,0870.1,-03.5,064,0149,1616467882,22.429 59,0013,0017,0870.1,-03.6,066,0151,1616468182,22.44 59,0010,0013,0870.1,-03.5,068,0150,1616468482,22.43 59,0006,0008,0870.3,-03.4,065,0136,1616468782,22.437 59,0005,0007,0870.2,-03.5,065,0134,1616469082,22.46 59,0010,0013,0870.4,-03.4,066,0153,1616469382,22.444 59,0004,0006,0870.1,-03.5,067,0143,1616469682,22.445 59,0008,0011,0870.4,-03.6,067,0157,1616469982,22.581 57,0026,0036,0870.4,-03.7,068,0145,1616470282,22.6 59,0013,0017,0870.4,-03.7,066,0158,1616470582,22.606 57,0010,0013,0870.4,-03.7,068,0150,1616470882,22.623 59,0025,0034,0870.1,-03.8,068,0146,1616471182,22.628 99,0027,0037,0870.3,-03.8,068,0140,1616471482,22.64 59,0033,0045,0870.0,-03.9,069,0141,1616471782,22.65 59,0005,0007,0870.2,-03.7,065,0145,1616472082,22.631 59,0006,0008,0870.5,-03.6,065,0155,1616472382,22.634 59,0022,0029,0870.1,-03.9,069,0143,1616472682,22.637 59,0020,0027,0870.4,-03.7,067,0149,1616472982,22.644 59,0025,0034,0870.5,-03.6,066,0144,1616473282,22.653 64,0018,0024,0870.4,-03.6,065,0145,1616473582,22.768 59,0019,0026,0870.6,-03.5,065,0158,1616473882,22.803 59,0010,0013,0870.3,-03.5,064,0144,1616474182,22.812 59,0053,0071,0870.7,-03.5,066,0145,1616474482,22.808 99,0038,0052,0870.8,-03.4,065,0151,1616474782,22.811 59,0012,0016,0870.7,-03.5,062,0141,1616475082,22.818 59,0043,0058,0870.8,-03.5,064,0152,1616475382,22.807 59,0038,0052,0870.5,-03.3,064,0150,1616475682,22.808 57,0038,0052,0870.7,-03.3,065,0138,1616475982,22.817 64,0030,0042,0870.8,-03.4,066,0139,1616476282,22.811 59,0035,0048,0871.0,-03.3,065,0159,1616476582,22.811 59,0021,0028,0870.7,-03.2,065,0140,1616476882,22.829 59,0021,0028,0870.7,-03.2,062,0142,1616477182,22.952 61,0015,0021,0870.8,-03.2,063,0151,1616477482,22.966 57,0006,0008,0871.0,-03.1,061,0154,1616477782,22.968 99,0014,0018,0871.0,-03.1,062,0155,1616478082,22.989 66,0022,0029,0871.0,-03.1,064,0137,1616478382,22.982 57,0019,0026,0871.3,-02.9,062,0134,1616478982,22.99 59,0017,0023,0871.2,-02.8,062,0158,1616479282,22.986 57,0013,0017,0870.9,-03.1,062,0149,1616479582,22.987 57,0005,0007,0870.9,-03.1,061,0137,1616479882,22.987 64,0013,0017,0871.3,-02.9,061,0141,1616480183,23.011 59,0008,0011,0871.2,-02.3,060,0141,1616480482,22.992 59,0012,0016,0871.2,-02.0,059,0129,1616480783,23.121 61,0013,0017,0871.4,-01.9,058,0160,1616481083,23.144 59,0021,0028,0871.3,-01.6,058,0151,1616481383,23.14 59,0005,0007,0871.1,-02.2,058,0154,1616481683,23.142 57,0022,0029,0871.2,-01.3,058,0131,1616481983,23.144 59,0013,0017,0871.5,-01.2,057,0147,1616482283,23.172 66,0029,0039,0871.5,-00.6,056,0153,1616482583,23.139 59,0021,0028,0871.2,-00.5,055,0148,1616482883,23.144 61,0026,0036,0871.1,-00.4,055,0139,1616483183,23.143 72,0028,0038,0871.4,-00.5,056,0159,1616483483,23.146 66,0019,0026,0871.5,-00.2,054,0137,1616483783,23.143 00,0013,0017,0871.4,-00.3,053,0146,1616484083,23.144 66,0017,0023,0871.4,-00.3,054,0147,1616484383,23.303 99,0029,0039,0871.6,-00.2,055,0136,1616484683,23.295 66,0007,0010,0871.4,-01.6,055,0142,1616484983,23.305 59,0016,0022,0871.4,-01.7,055,0155,1616485283,23.307 99,0103,0138,0871.9,-01.3,055,0137,1616485583,23.321 64,0009,0012,0871.6,-01.1,054,0132,1616485883,23.308 66,0010,0013,0871.8,-00.9,056,0151,1616486183,23.304 42,0031,0043,0871.4,-00.2,053,0124,1616486483,23.304 49,0006,0008,0871.5,+00.3,051,0149,1616486783,23.315 47,0019,0026,0872.1,-00.4,053,0138,1616487083,23.316 57,0019,0026,0871.5,+00.0,051,0158,1616487383,23.316 59,0016,0022,0871.8,-00.2,052,0168,1616487683,23.324 59,0010,0013,0871.7,+00.6,052,0129,1616487983,23.457 59,0012,0016,0871.5,+00.6,050,0136,1616488283,23.484 57,0009,0012,0871.5,+01.0,049,0149,1616488583,23.462 59,0007,0010,0871.7,+00.2,050,0141,1616488883,23.457 99,0011,0015,0871.5,+00.2,051,0148,1616489183,23.455 61,0011,0015,0871.8,+00.3,051,0134,1616489483,23.454 59,0012,0016,0871.9,+00.4,051,0150,1616489783,23.46 61,0013,0017,0871.7,-00.2,053,0138,1616490083,23.486 54,0024,0032,0871.8,-00.5,052,0130,1616490383,23.496 00,0029,0039,0871.9,+00.1,052,0139,1616490683,23.461 99,0017,0023,0871.8,-00.4,054,0150,1616490983,23.463 66,0019,0026,0871.8,+00.3,051,0164,1616491283,23.466 49,0010,0013,0871.9,-00.5,051,0119,1616491583,23.604 99,0015,0021,0872.1,+00.4,049,0135,1616492183,23.644 49,0012,0016,0871.9,-00.3,048,0128,1616492483,23.654 45,0046,0063,0871.8,+01.1,050,0142,1616492783,23.621 49,0026,0036,0872.0,+00.3,051,0144,1616493083,23.665 42,0011,0015,0872.0,-00.2,050,0135,1616493383,23.614 64,0017,0023,0872.0,+00.7,048,0131,1616493683,23.623 52,0010,0013,0872.0,+00.6,049,0139,1616493983,23.627 99,0016,0022,0872.0,+00.6,049,0136,1616494283,23.63 40,0026,0036,0871.9,+00.8,049,0145,1616494583,23.637 49,0024,0032,0872.3,+00.2,050,0152,1616494883,23.63 99,0021,0028,0872.4,+00.9,050,0144,1616495183,23.751 49,0017,0023,0872.2,+00.9,048,0136,1616495483,23.805 49,0011,0015,0872.2,+00.9,047,0145,1616495783,23.782 57,0024,0032,0872.1,+00.8,049,0140,1616496083,23.769 49,0011,0015,0872.3,+01.8,045,0141,1616496383,23.77 99,0017,0023,0872.4,+02.4,045,0152,1616496683,23.768 47,0024,0032,0872.2,+03.0,045,0164,1616496983,23.793 99,0016,0022,0872.1,+01.7,046,0122,1616497583,23.782 66,0012,0016,0872.4,+01.7,047,0138,1616497883,23.769 99,0014,0018,0872.2,+01.2,049,0124,1616498183,23.763 61,0017,0023,0872.1,+00.4,050,0149,1616498483,23.798 64,0021,0028,0872.2,+01.4,048,0139,1616498783,23.889 64,0019,0026,0872.1,+01.1,047,0141,1616499083,23.918 99,0031,0043,0872.3,+00.8,047,0137,1616499383,23.923 61,0016,0022,0872.6,+01.0,049,0148,1616499683,23.967 99,0017,0023,0872.0,+01.3,046,0143,1616499983,23.921 61,0015,0021,0872.2,+00.3,048,0145,1616500283,23.951 61,0017,0023,0872.1,-00.2,049,0165,1616500583,23.93 59,0013,0017,0872.0,-00.4,051,0135,1616501183,23.94 61,0017,0023,0872.0,-00.2,049,0178,1616501483,23.939 59,0016,0022,0872.1,+00.0,050,0138,1616501783,23.936 57,0029,0039,0871.9,+00.4,050,0136,1616502083,23.959 59,0021,0028,0872.2,+00.5,049,0159,1616502384,24.071 99,0015,0021,0872.3,+00.5,050,0142,1616502684,24.083 54,0032,0044,0872.0,+00.3,050,0147,1616502984,24.101 57,0011,0015,0872.0,+00.4,048,0128,1616503284,24.088 57,0018,0024,0871.9,-00.2,051,0146,1616503584,24.107 59,0013,0017,0871.9,-00.6,051,0164,1616503884,24.113 99,0020,0027,0872.0,-00.1,053,0149,1616504184,24.121 57,0022,0029,0871.8,-00.2,051,0152,1616504484,24.089 40,0021,0028,0872.1,-00.4,053,0137,1616504784,24.103 42,0023,0031,0872.0,-00.5,052,0129,1616505084,24.126 49,0017,0023,0872.0,-00.5,051,0127,1616505384,24.096 47,0023,0031,0871.9,-00.4,053,0147,1616505684,24.1 54,0013,0017,0872.4,-00.7,050,0161,1616505984,24.229 99,0028,0038,0872.2,-00.5,051,0139,1616506284,24.284 45,0020,0027,0872.1,-00.3,051,0157,1616506584,24.255 45,0017,0023,0872.1,+00.5,048,0135,1616506884,24.287 49,0032,0044,0872.0,-00.3,053,0136,1616507184,24.254 33,0016,0022,0872.1,+00.4,049,0132,1616507484,24.261 99,0020,0027,0871.9,+00.2,051,0135,1616507784,24.254 99,0030,0042,0872.0,+00.5,051,0141,1616508084,24.287 42,0013,0017,0872.2,+00.1,049,0130,1616508684,24.292 23,0025,0034,0871.9,-00.6,052,0135,1616508984,24.292 99,0011,0015,0871.9,-00.7,051,0147,1616509284,24.291 45,0009,0012,0872.1,-00.5,049,0160,1616509584,24.387 40,0014,0018,0872.2,-00.4,049,0145,1616509884,24.445 35,0013,0017,0872.2,+00.1,048,0129,1616510484,24.444 99,0022,0029,0872.2,-00.4,048,0131,1616511084,24.413 45,0029,0039,0872.5,-00.0,049,0148,1616511384,24.41 42,0016,0022,0872.1,-00.8,047,0160,1616511684,24.456 99,0018,0024,0872.3,-00.7,048,0144,1616511984,24.449 37,0015,0021,0872.1,-01.2,051,0131,1616512284,24.415 35,0013,0017,0871.9,-01.6,051,0128,1616512584,24.425 42,0013,0017,0872.2,-01.9,053,0141,1616512884,24.43 49,0012,0016,0871.9,-02.0,053,0152,1616513184,24.564 49,0011,0015,0872.1,-02.2,053,0140,1616513484,24.585 49,0018,0024,0872.1,-02.3,054,0152,1616513784,24.584 52,0019,0026,0872.3,-02.4,054,0156,1616514084,24.589 52,0023,0031,0872.3,-02.4,052,0149,1616514384,24.595 52,0016,0022,0872.4,-02.6,054,0132,1616514684,24.593 99,0026,0036,0872.4,-02.6,055,0145,1616514984,24.629 54,0020,0027,0872.6,-02.6,054,0123,1616515284,24.631 49,0064,0087,0872.5,-02.6,055,0153,1616515584,24.638 52,0026,0036,0872.6,-02.6,056,0142,1616515884,24.646 99,0036,0049,0872.5,-02.6,055,0149,1616516184,24.611 52,0029,0039,0872.6,-02.8,056,0146,1616516484,24.612 49,0044,0059,0872.5,-03.0,057,0147,1616516784,24.742 99,0023,0031,0872.5,-02.9,055,0148,1616517084,24.77 52,0043,0058,0872.6,-03.1,055,0157,1616517384,24.81 99,0021,0028,0872.9,-03.2,055,0137,1616517684,24.811 52,0036,0049,0872.5,-03.3,056,0158,1616517984,24.781 52,0027,0037,0872.9,-03.2,056,0147,1616518284,24.775 54,0045,0060,0872.7,-03.4,058,0139,1616518584,24.772 52,0043,0058,0873.2,-03.5,060,0158,1616518884,24.777 52,0036,0049,0873.0,-03.6,059,0144,1616519184,24.799 00,0021,0028,0872.8,-03.4,056,0139,1616519484,24.826 52,0031,0043,0873.1,-03.5,058,0121,1616519784,24.788 99,0045,0060,0873.1,-03.5,057,0142,1616520084,24.836 52,0028,0038,0873.1,-03.6,056,0146,1616520384,24.927 52,0027,0037,0873.3,-03.7,055,0145,1616520684,24.96 52,0019,0026,0873.4,-03.6,053,0127,1616520984,24.992 52,0037,0050,0873.4,-03.7,053,0151,1616521284,24.957 54,0015,0021,0873.5,-03.7,051,0138,1616521584,24.996 49,0014,0018,0873.3,-03.8,051,0154,1616521884,24.959 49,0021,0028,0873.5,-03.9,051,0132,1616522184,24.96 49,0025,0034,0873.6,-04.1,053,0141,1616522484,24.97 54,0022,0029,0873.2,-04.2,053,0145,1616522784,24.976 52,0025,0034,0873.5,-04.1,053,0156,1616523085,25.023 52,0022,0029,0873.2,-04.0,054,0161,1616523384,24.978 52,0018,0024,0873.1,-03.9,055,0110,1616523684,24.978 52,0024,0032,0873.1,-03.9,055,0160,1616523985,25.113 52,0028,0038,0873.2,-04.0,056,0157,1616524285,25.127 52,0029,0039,0873.3,-03.9,056,0147,1616524585,25.135 54,0023,0031,0873.4,-04.0,057,0154,1616524885,25.185 52,0027,0037,0873.4,-04.0,057,0143,1616525185,25.142 52,0021,0028,0873.5,-04.1,056,0140,1616525485,25.148 52,0022,0029,0873.5,-04.0,057,0125,1616525785,25.221 99,0018,0024,0873.5,-04.0,057,0150,1616526085,25.148 49,0032,0044,0873.5,-04.1,058,0148,1616526385,25.151 99,0028,0038,0873.5,-04.1,059,0126,1616526685,25.201 49,0028,0038,0873.2,-04.2,059,0126,1616526985,25.165 49,0033,0045,0873.3,-04.3,058,0130,1616527285,25.213 99,0036,0049,0873.3,-04.4,060,0150,1616527585,25.305 52,0024,0032,0873.3,-04.5,060,0152,1616527885,25.327 49,0029,0039,0873.1,-04.7,061,0173,1616528185,25.374 52,0025,0034,0873.2,-04.8,060,0161,1616528485,25.382 52,0037,0050,0873.4,-04.9,061,0172,1616528785,25.35 52,0035,0048,0873.6,-04.8,060,0152,1616529085,25.346 49,0029,0039,0873.2,-04.8,060,0150,1616529385,25.353 52,0031,0043,0873.6,-04.7,060,0143,1616529685,25.39 49,0026,0036,0873.6,-04.8,061,0138,1616529985,25.36 49,0030,0042,0873.4,-04.7,061,0146,1616530285,25.396 49,0031,0043,0873.5,-04.9,062,0146,1616530585,25.357 49,0028,0038,0873.1,-05.0,062,0123,1616530885,25.358 52,0025,0034,0873.0,-05.1,062,0125,1616531185,25.496 99,0040,0054,0873.0,-05.2,062,0136,1616531485,25.577 99,0041,0055,0873.3,-05.3,062,0131,1616531785,25.572 99,0040,0054,0873.3,-05.4,063,0144,1616532085,25.586 49,0032,0044,0872.7,-05.6,063,0133,1616532385,25.542 49,0033,0045,0873.2,-05.4,061,0140,1616532685,25.54 52,0027,0037,0873.0,-05.4,062,0163,1616532985,25.54 52,0038,0052,0872.7,-05.6,062,0135,1616533285,25.554 49,0036,0049,0872.9,-05.8,065,0119,1616533585,25.552 52,0038,0052,0872.8,-05.7,065,0129,1616533885,25.592 00,0035,0048,0873.1,-05.5,065,0136,1616534185,25.596 49,0022,0029,0872.9,-05.5,065,0161,1616534485,25.607 49,0021,0028,0872.8,-05.5,065,0150,1616534785,25.692 49,0027,0037,0872.8,-05.5,066,0137,1616535085,25.72 49,0029,0039,0872.6,-05.5,068,0132,1616535385,25.717 49,0018,0024,0872.6,-05.4,069,0152,1616535685,25.773 49,0024,0032,0872.6,-05.3,069,0129,1616535985,25.737 52,0020,0027,0872.7,-05.3,070,0139,1616536285,25.785 49,0021,0028,0872.9,-05.2,070,0134,1616536585,25.746 49,0016,0022,0872.6,-05.2,069,0137,1616536885,25.795 49,0018,0024,0872.5,-05.2,070,0159,1616537185,25.749 52,0017,0023,0872.8,-05.2,070,0134,1616537485,25.74 49,0017,0023,0872.5,-05.1,069,0146,1616537785,25.741 52,0019,0026,0872.9,-05.2,069,0136,1616538085,25.744 49,0019,0026,0872.5,-05.0,067,0155,1616538385,25.88 49,0017,0023,0872.3,-05.0,068,0137,1616538685,25.904 49,0015,0021,0872.6,-05.2,069,0134,1616538985,25.905 49,0014,0018,0872.3,-05.5,071,0127,1616539285,25.91 49,0012,0016,0872.6,-05.3,071,0137,1616539585,25.915 52,0016,0022,0872.4,-05.4,071,0125,1616539885,25.923 49,0016,0022,0872.6,-05.2,071,0135,1616540185,25.92 49,0018,0024,0872.4,-05.4,071,0119,1616540485,25.928 49,0018,0024,0872.3,-05.4,071,0136,1616540785,25.934 99,0018,0024,0872.3,-05.3,072,0142,1616541085,25.932 99,0012,0016,0872.2,-05.3,072,0148,1616541385,25.946 49,0012,0016,0872.4,-05.2,072,0134,1616541685,25.958 49,0011,0015,0872.3,-05.2,071,0148,1616541986,26.082 99,0010,0013,0872.2,-05.2,071,0146,1616542286,26.111 49,0009,0012,0872.4,-05.3,071,0137,1616542586,26.106 49,0015,0021,0871.9,-05.2,070,0147,1616542886,26.114 99,0019,0026,0872.1,-05.4,070,0144,1616543186,26.113 99,0016,0022,0871.9,-05.2,070,0126,1616543486,26.122 49,0014,0018,0871.7,-05.3,071,0154,1616543786,26.128 99,0015,0021,0872.0,-05.3,071,0149,1616544086,26.125 49,0012,0016,0871.5,-05.5,072,0139,1616544386,26.138 52,0012,0016,0872.0,-05.3,071,0140,1616544686,26.146 49,0011,0015,0872.0,-05.3,071,0132,1616544986,26.154 49,0010,0013,0871.5,-05.4,071,0156,1616545286,26.149 49,0011,0015,0871.5,-05.4,071,0162,1616545586,26.291 49,0010,0013,0871.6,-05.4,071,0156,1616545886,26.309 49,0009,0012,0871.7,-05.4,071,0162,1616546186,26.31 49,0010,0013,0871.9,-05.3,071,0159,1616546486,26.319 49,0009,0012,0872.0,-05.3,071,0148,1616546786,26.321 99,0009,0012,0872.1,-05.3,071,0146,1616547086,26.325 99,0010,0013,0872.1,-05.2,071,0164,1616547386,26.332 49,0009,0012,0872.1,-05.2,071,0159,1616547686,26.342 49,0010,0013,0872.0,-05.2,070,0132,1616547986,26.337 49,0010,0013,0871.8,-05.2,070,0143,1616548286,26.341 49,0008,0011,0871.8,-05.2,070,0132,1616548586,26.337 49,0008,0011,0871.7,-05.1,070,0168,1616548886,26.344 49,0008,0011,0871.6,-05.0,070,0142,1616549186,26.471 49,0010,0013,0871.8,-05.0,070,0138,1616549486,26.501 49,0010,0013,0871.5,-05.0,070,0150,1616549786,26.501 49,0007,0010,0871.6,-05.0,070,0130,1616550086,26.508 52,0011,0015,0871.6,-05.0,069,0135,1616550386,26.509 99,0009,0012,0871.4,-04.9,069,0154,1616550686,26.507 49,0008,0011,0871.5,-05.0,068,0142,1616550986,26.508 49,0008,0011,0871.2,-04.9,068,0167,1616551286,26.506 52,0007,0010,0871.4,-04.9,068,0130,1616551586,26.516 49,0008,0011,0871.2,-04.9,068,0144,1616551886,26.512 49,0007,0010,0871.5,-04.8,068,0151,1616552186,26.521 99,0010,0013,0871.3,-04.9,068,0115,1616552486,26.537 49,0009,0012,0871.2,-05.0,070,0132,1616552786,26.658 49,0009,0012,0871.2,-05.3,070,0130,1616553086,26.683 49,0012,0016,0871.3,-05.2,071,0143,1616553386,26.69 99,0012,0016,0871.4,-05.2,070,0135,1616553686,26.702 49,0020,0027,0871.1,-05.1,070,0132,1616553986,26.693 49,0017,0023,0871.1,-04.9,069,0139,1616554286,26.704 49,0012,0016,0871.0,-05.0,070,0152,1616554586,26.711 49,0013,0017,0871.1,-04.8,069,0134,1616554886,26.713 52,0018,0024,0871.1,-04.7,068,0151,1616555186,26.725 49,0018,0024,0871.3,-04.7,069,0134,1616555486,26.736 49,0024,0032,0871.5,-04.8,072,0136,1616555786,26.719 49,0019,0026,0871.2,-04.9,073,0150,1616556086,26.738 49,0017,0023,0871.2,-04.8,072,0135,1616556386,26.877 49,0019,0026,0871.1,-04.9,073,0124,1616556686,26.886 49,0029,0039,0871.1,-04.8,072,0139,1616556986,26.886 49,0050,0068,0871.0,-04.8,072,0143,1616557286,26.894 49,0025,0034,0870.8,-04.8,072,0149,1616557586,26.887 47,0037,0050,0871.1,-05.0,072,0155,1616557886,26.91 52,0047,0064,0871.1,-04.9,072,0107,1616558186,26.897 49,0034,0047,0871.0,-05.0,071,0152,1616558486,26.91 49,0026,0036,0870.7,-05.1,072,0130,1616558786,26.901 49,0038,0052,0871.0,-05.1,071,0161,1616559086,26.919 52,0032,0044,0870.8,-05.1,072,0152,1616559386,26.909 49,0031,0043,0870.7,-05.0,072,0139,1616559686,26.91 49,0037,0050,0871.1,-04.9,072,0150,1616559987,27.051 49,0025,0034,0871.1,-04.9,072,0164,1616560287,27.082 49,0041,0055,0871.1,-04.9,072,0135,1616560587,27.076 49,0055,0074,0871.1,-04.9,072,0162,1616560887,27.094 49,0060,0080,0871.1,-04.8,072,0155,1616561187,27.081 49,0067,0091,0871.3,-04.8,072,0149,1616561487,27.089 49,0035,0048,0870.9,-04.7,071,0135,1616561787,27.081 49,0023,0031,0871.0,-04.9,071,0160,1616562087,27.083 49,0031,0043,0871.0,-04.7,070,0149,1616562387,27.094 49,0047,0064,0870.9,-04.7,070,0126,1616562687,27.087 52,0053,0071,0871.1,-04.8,071,0145,1616562987,27.089 52,0047,0064,0871.0,-04.6,071,0135,1616563287,27.119 52,0037,0050,0871.2,-04.9,072,0127,1616563587,27.229 52,0044,0059,0871.4,-04.7,072,0129,1616563887,27.27 52,0049,0066,0871.0,-04.7,072,0147,1616564187,27.254 52,0041,0055,0871.3,-04.5,072,0140,1616564487,27.253 99,0035,0048,0871.0,-04.4,072,0146,1616564787,27.273 45,0059,0079,0870.9,-04.4,072,0155,1616565087,27.257 54,0044,0059,0871.0,-04.4,072,0141,1616565387,27.263 52,0043,0058,0871.3,-04.3,071,0153,1616565687,27.273 99,0038,0052,0871.1,-04.2,071,0148,1616565987,27.277 52,0040,0054,0870.9,-04.2,070,0139,1616566587,27.289 99,0028,0038,0871.1,-04.2,070,0147,1616566887,27.287 52,0044,0059,0871.0,-04.2,071,0149,1616567187,27.435 52,0048,0065,0871.1,-04.1,071,0142,1616567487,27.44 99,0037,0050,0871.3,-04.1,070,0147,1616567787,27.446 52,0041,0055,0871.4,-03.4,069,0143,1616568087,27.468 57,0039,0053,0871.2,-03.2,067,0125,1616568387,27.459 99,0037,0050,0871.4,-03.1,066,0145,1616568687,27.438 52,0024,0032,0871.3,-02.9,065,0135,1616568987,27.447 52,0038,0052,0871.1,-02.9,065,0156,1616569287,27.466 99,0035,0048,0871.3,-02.3,063,0141,1616569587,27.479 52,0022,0029,0871.3,-01.6,060,0139,1616569887,27.461 99,0014,0018,0871.4,-01.6,060,0128,1616570187,27.443 47,0027,0037,0871.4,-01.3,060,0133,1616570487,27.447 52,0027,0037,0871.7,-01.1,060,0160,1616570787,27.578 37,0033,0045,0871.5,-00.7,059,0150,1616571087,27.587 35,0020,0027,0871.6,-01.1,060,0139,1616571387,27.589 99,0020,0027,0871.7,-02.1,064,0140,1616571687,27.614 33,0018,0024,0871.7,-02.6,067,0143,1616571987,27.624 35,0027,0037,0871.6,-02.4,068,0133,1616572287,27.596 33,0020,0027,0871.7,-01.4,062,0144,1616572887,27.606 37,0030,0042,0871.9,-01.2,062,0135,1616573187,27.613 40,0026,0036,0872.0,-01.3,057,0144,1616573487,27.609 35,0022,0029,0872.1,-00.6,055,0150,1616573787,27.622 35,0020,0027,0871.8,-00.5,054,0157,1616574087,27.651 99,0015,0021,0871.8,-00.5,052,0163,1616574387,27.765 99,0007,0010,0872.2,-00.3,049,0147,1616574687,27.788 37,0026,0036,0872.0,+00.4,050,0150,1616574987,27.755 37,0011,0015,0871.9,+00.3,047,0142,1616575287,27.771 35,0007,0010,0872.2,-00.3,049,0135,1616575587,27.756 40,0016,0022,0872.2,-00.1,049,0145,1616575887,27.765 99,0011,0015,0872.1,-00.6,049,0134,1616576187,27.773 40,0006,0008,0872.2,-00.1,046,0127,1616576487,27.787 40,0011,0015,0872.4,-00.7,048,0128,1616576787,27.764 40,0006,0008,0872.6,-01.3,050,0136,1616577087,27.776 00,0010,0013,0872.6,-01.4,050,0142,1616577387,27.779 42,0011,0015,0872.8,-01.4,050,0142,1616577687,27.801 40,0007,0010,0872.8,-01.8,051,0154,1616577987,27.914 37,0009,0012,0872.8,-01.6,048,0156,1616578287,27.961 37,0005,0007,0873.0,-02.0,043,0139,1616578587,27.931 99,0013,0017,0873.0,-02.3,044,0157,1616578887,27.934 37,0010,0013,0872.7,-02.0,044,0129,1616579187,27.94 99,0008,0011,0872.8,-02.1,044,0152,1616579487,27.946 42,0009,0012,0873.2,-01.8,043,0128,1616580087,27.946 40,0008,0011,0873.4,-01.3,042,0125,1616580387,27.942 35,0016,0022,0873.6,-01.2,045,0173,1616580687,27.943 99,0014,0018,0873.1,-01.4,043,0149,1616580987,27.948 21,0005,0007,0873.2,-01.4,045,0120,1616581287,27.95 30,0012,0016,0873.2,-01.0,045,0143,1616581588,28.08 33,0008,0011,0873.6,-01.7,045,0130,1616581888,28.094 45,0019,0026,0873.6,-01.3,046,0139,1616582188,28.092 35,0010,0013,0873.4,-02.0,045,0126,1616582488,28.122 23,0036,0049,0873.3,-01.9,050,0153,1616582788,28.116 37,0020,0027,0873.6,-01.7,049,0136,1616583088,28.101 45,0016,0022,0873.6,-00.8,048,0144,1616583388,28.126 99,0010,0013,0873.5,-00.6,043,0120,1616583688,28.125 49,0008,0011,0873.6,-00.7,041,0148,1616583988,28.103 99,0009,0012,0873.7,-01.6,039,0148,1616584288,28.113 47,0007,0010,0873.7,-01.5,041,0163,1616584588,28.116 47,0004,0006,0873.5,-02.5,037,0148,1616584888,28.126 47,0005,0007,0873.8,-02.0,039,0140,1616585188,28.282 47,0005,0007,0873.6,-02.3,041,0123,1616585488,28.279 99,0009,0012,0873.2,-02.2,040,0151,1616585788,28.302 47,0010,0013,0873.1,-01.4,040,0143,1616586088,28.291 45,0008,0011,0873.4,-01.4,039,0130,1616586388,28.299 45,0004,0006,0873.4,-02.1,041,0146,1616586688,28.303 47,0004,0006,0873.5,-02.4,038,0127,1616586988,28.274 47,0010,0013,0873.4,-02.0,038,0148,1616587288,28.289 99,0012,0016,0873.3,-01.5,038,0149,1616587588,28.319 52,0010,0013,0873.2,-01.8,037,0140,1616587888,28.288 47,0010,0013,0873.3,-01.3,037,0153,1616588188,28.32 47,0013,0017,0873.2,-01.6,036,0156,1616588488,28.311 47,0005,0007,0873.7,-02.4,034,0159,1616588788,28.46 45,0011,0015,0873.6,-02.5,035,0133,1616589088,28.44 47,0012,0016,0873.7,-02.3,037,0133,1616589388,28.474 49,0006,0008,0873.9,-01.6,033,0159,1616589688,28.452 47,0017,0023,0873.4,-01.4,034,0148,1616589988,28.471 99,0016,0022,0873.3,-01.4,034,0124,1616590288,28.521 64,0017,0023,0873.4,-01.0,034,0166,1616590588,28.448 40,0005,0007,0873.8,-01.3,035,0124,1616590888,28.443 42,0019,0026,0873.8,-01.1,034,0164,1616591188,28.453 28,0004,0006,0873.8,-01.5,031,0136,1616591488,28.496 35,0007,0010,0873.9,-01.9,032,0142,1616591788,28.465 37,0010,0013,0873.6,-01.5,032,0152,1616592088,28.433 35,0008,0011,0873.8,-00.7,032,0131,1616592388,28.605 00,0010,0013,0873.8,-00.4,031,0139,1616592688,28.584 35,0016,0022,0873.7,-00.9,030,0163,1616592988,28.637 47,0008,0011,0873.8,-00.7,027,0128,1616593288,28.592 42,0006,0008,0873.7,-01.5,027,0131,1616593588,28.591 40,0007,0010,0874.0,-00.8,030,0141,1616593888,28.624 57,0008,0011,0874.2,-01.6,030,0161,1616594188,28.632 37,0017,0023,0873.9,-01.0,032,0145,1616594488,28.613 99,0007,0010,0874.2,-01.4,031,0161,1616594788,28.599 49,0006,0008,0874.0,-02.8,035,0153,1616595088,28.604 99,0007,0010,0874.2,-03.6,047,0154,1616595688,28.635 49,0006,0008,0874.1,-03.5,041,0127,1616595988,28.799 42,0008,0011,0874.1,-03.4,041,0136,1616596288,28.78 35,0017,0023,0874.3,-02.4,037,0153,1616596588,28.785 49,0009,0012,0874.5,-02.0,035,0138,1616596888,28.829 52,0012,0016,0874.4,-03.1,036,0144,1616597188,28.806 40,0007,0010,0874.2,-03.7,039,0137,1616597488,28.827 99,0014,0018,0874.3,-03.8,041,0132,1616597788,28.789 52,0015,0021,0874.3,-04.5,044,0156,1616598088,28.836 54,0033,0045,0874.4,-04.6,047,0152,1616598388,28.844 49,0022,0029,0874.6,-04.6,047,0144,1616598688,28.808 45,0021,0028,0874.7,-04.7,051,0165,1616598988,28.854 35,0038,0052,0874.3,-04.2,049,0147,1616599288,28.841 52,0028,0038,0874.5,-04.2,046,0145,1616599588,28.945 99,0013,0017,0874.8,-04.8,045,0128,1616599888,28.969 54,0022,0029,0874.7,-04.8,047,0155,1616600188,28.976 99,0010,0013,0874.8,-05.1,046,0148,1616600489,29.019 52,0017,0023,0874.7,-05.1,048,0167,1616600788,28.976 54,0035,0048,0874.9,-05.0,052,0130,1616601088,28.979 99,0033,0045,0874.6,-05.4,051,0114,1616601389,29.032 99,0031,0043,0874.6,-05.4,047,0145,1616601689,29.025 54,0011,0015,0874.5,-05.5,045,0119,1616601988,28.998 54,0014,0018,0874.9,-05.6,044,0149,1616602289,29.017 54,0018,0024,0874.8,-05.8,044,0150,1616602589,29.039 54,0029,0039,0875.0,-06.1,046,0149,1616602889,29.01 54,0019,0026,0874.5,-06.2,047,0149,1616603189,29.216 54,0029,0039,0874.7,-06.3,046,0148,1616603489,29.168 99,0042,0057,0875.0,-06.4,048,0145,1616603789,29.211 54,0023,0031,0874.5,-06.6,047,0142,1616604089,29.231 99,0014,0018,0874.9,-06.7,047,0138,1616604389,29.184 54,0016,0022,0875.1,-06.8,048,0130,1616604689,29.196 54,0020,0027,0874.9,-06.9,049,0145,1616604989,29.191 54,0030,0042,0875.3,-07.1,051,0127,1616605589,29.208 99,0037,0050,0875.2,-07.1,052,0151,1616605889,29.209 52,0044,0059,0875.1,-07.1,052,0123,1616606189,29.222 54,0039,0053,0875.2,-07.2,051,0136,1616606489,29.22 54,0033,0045,0875.2,-07.1,050,0130,1616606789,29.363 52,0029,0039,0875.4,-07.2,050,0160,1616607089,29.421 54,0036,0049,0875.8,-07.3,051,0138,1616607389,29.429 54,0041,0055,0875.4,-07.1,050,0162,1616607689,29.392 99,0029,0039,0875.7,-07.2,051,0135,1616607989,29.402 54,0036,0049,0875.8,-07.2,051,0144,1616608289,29.445 54,0035,0048,0875.7,-07.4,052,0152,1616608589,29.444 54,0030,0042,0875.5,-07.4,052,0149,1616608889,29.417 54,0027,0037,0875.6,-07.4,052,0121,1616609189,29.417 99,0031,0043,0875.8,-07.4,051,0141,1616609489,29.42 54,0049,0066,0875.6,-07.6,053,0143,1616609789,29.434 99,0065,0088,0875.8,-08.0,055,0142,1616610089,29.431 52,0060,0080,0876.1,-08.1,055,0153,1616610389,29.615 54,0051,0069,0876.1,-08.5,058,0142,1616610689,29.598 54,0042,0057,0876.3,-08.5,057,0147,1616610989,29.612 52,0059,0079,0876.3,-08.8,059,0136,1616611289,29.649 99,0063,0086,0876.1,-08.9,060,0146,1616611589,29.616 54,0063,0086,0876.3,-09.2,061,0127,1616611889,29.622 99,0065,0088,0876.4,-09.3,061,0144,1616612189,29.672 99,0047,0064,0876.3,-09.5,061,0152,1616612489,29.633 54,0079,0107,0876.3,-09.7,062,0135,1616612789,29.635 64,0071,0096,0876.2,-09.8,063,0116,1616613389,29.656 54,0051,0069,0876.2,-09.9,062,0143,1616613689,29.662 99,0081,0109,0876.3,-10.0,062,0144,1616613989,29.849 54,0068,0092,0876.3,-09.9,062,0146,1616614289,29.841 54,0035,0048,0876.6,-09.8,061,0128,1616614589,29.878 54,0030,0042,0876.2,-09.7,061,0142,1616614889,29.841 54,0034,0047,0876.6,-09.5,060,0141,1616615189,29.9 54,0016,0022,0876.2,-09.6,059,0128,1616615489,29.901 54,0019,0026,0876.5,-09.5,059,0154,1616615789,29.861 54,0032,0044,0876.4,-09.4,060,0138,1616616089,29.866 54,0048,0065,0876.4,-09.2,060,0140,1616616389,29.873 99,0040,0054,0876.4,-09.3,061,0138,1616616689,29.867 54,0029,0039,0876.7,-09.4,062,0158,1616616989,29.877 54,0036,0049,0876.3,-09.6,063,0138,1616617289,29.886 54,0058,0078,0876.4,-09.7,064,0160,1616617590,30.065 54,0062,0085,0876.2,-09.6,065,0120,1616617890,30.087 52,0063,0086,0876.2,-09.4,064,0130,1616618190,30.098 54,0028,0038,0876.2,-09.3,065,0151,1616618490,30.097 54,0024,0032,0876.6,-09.4,065,0142,1616618790,30.062 99,0014,0018,0876.5,-09.4,065,0160,1616619090,30.071 54,0028,0038,0876.7,-09.4,065,0144,1616619390,30.125 52,0041,0055,0876.7,-09.4,065,0143,1616619690,30.091 54,0043,0058,0876.2,-09.3,064,0138,1616619990,30.093 99,0023,0031,0876.6,-09.2,064,0150,1616620290,30.095 54,0040,0054,0876.5,-08.9,065,0123,1616620590,30.11 54,0035,0048,0876.5,-08.8,066,0145,1616620890,30.111 52,0042,0057,0876.5,-08.7,066,0150,1616621190,30.252 52,0043,0058,0876.5,-08.7,066,0124,1616621490,30.275 52,0049,0066,0876.9,-08.6,066,0148,1616621790,30.274 54,0026,0036,0876.8,-08.5,066,0133,1616622090,30.29 99,0035,0048,0876.8,-08.6,066,0135,1616622390,30.347 99,0037,0050,0876.6,-08.7,066,0139,1616622690,30.298 54,0044,0059,0876.8,-08.8,067,0152,1616622990,30.352 54,0029,0039,0876.8,-08.9,067,0150,1616623290,30.348 99,0020,0027,0876.9,-09.0,067,0127,1616623590,30.298 52,0014,0018,0876.7,-09.2,068,0130,1616623890,30.303 54,0021,0028,0876.7,-09.0,067,0155,1616624190,30.307 54,0015,0021,0876.7,-09.4,068,0127,1616624490,30.32 52,0036,0049,0876.8,-09.0,067,0145,1616624790,30.461 52,0026,0036,0876.9,-09.0,067,0137,1616625090,30.471 54,0023,0031,0876.9,-09.0,067,0143,1616625390,30.484 52,0037,0050,0877.0,-09.0,067,0169,1616625690,30.492 99,0016,0022,0876.9,-09.0,068,0144,1616625990,30.504 52,0022,0029,0876.9,-08.9,067,0143,1616626290,30.507 52,0025,0034,0876.7,-08.9,067,0155,1616626590,30.505 54,0018,0024,0876.6,-08.9,067,0144,1616626890,30.506 54,0011,0015,0876.6,-09.2,068,0157,1616627190,30.514 54,0021,0028,0876.6,-09.2,068,0149,1616627490,30.52 52,0024,0032,0876.8,-09.0,068,0115,1616627790,30.536 54,0012,0016,0876.4,-09.3,068,0149,1616628090,30.546 52,0016,0022,0876.4,-09.1,068,0140,1616628390,30.684 54,0011,0015,0876.7,-09.1,068,0135,1616628690,30.696 57,0012,0016,0876.5,-09.0,067,0158,1616628990,30.709 54,0010,0013,0876.7,-09.1,068,0157,1616629290,30.713 52,0012,0016,0876.4,-09.1,068,0138,1616629890,30.729 52,0011,0015,0876.0,-09.0,067,0132,1616630190,30.73 99,0018,0024,0876.3,-09.0,067,0124,1616630490,30.731 52,0014,0018,0876.6,-08.8,067,0145,1616630790,30.751 52,0011,0015,0876.3,-08.6,066,0149,1616631090,30.754 54,0009,0012,0876.2,-08.4,065,0127,1616631390,30.755 54,0010,0013,0876.4,-08.5,065,0153,1616631690,30.766 54,0012,0016,0876.5,-08.5,065,0156,1616631990,30.904 52,0010,0013,0876.3,-08.4,064,0143,1616632290,30.924 52,0009,0012,0876.4,-08.5,064,0171,1616632590,30.934 54,0011,0015,0876.1,-08.4,064,0119,1616632890,30.935 52,0011,0015,0876.0,-08.4,063,0160,1616633190,30.944 52,0014,0018,0875.9,-08.4,063,0134,1616633490,30.938 54,0013,0017,0875.9,-08.3,064,0159,1616633790,30.947 52,0008,0011,0876.0,-08.3,064,0140,1616634090,30.953 99,0012,0016,0875.9,-08.4,064,0148,1616634390,30.967 52,0012,0016,0875.8,-08.4,064,0126,1616634690,30.958 99,0013,0017,0875.7,-08.4,063,0138,1616634990,30.967 52,0013,0017,0875.7,-08.4,063,0132,1616635290,30.981 54,0010,0013,0875.7,-08.4,063,0156,1616635591,31.111 52,0009,0012,0875.9,-08.2,063,0138,1616635891,31.149 52,0012,0016,0876.0,-08.2,064,0142,1616636191,31.154 00,0009,0012,0875.6,-08.4,064,0140,1616636491,31.149 52,0009,0012,0875.9,-08.3,063,0133,1616636791,31.158 99,0009,0012,0875.8,-08.4,063,0157,1616637091,31.16 54,0010,0013,0875.8,-08.4,062,0121,1616637391,31.162 54,0009,0012,0876.0,-08.2,062,0137,1616637691,31.164 52,0007,0010,0875.7,-08.1,061,0150,1616637991,31.181 52,0008,0011,0875.7,-08.0,062,0152,1616638291,31.182 57,0008,0011,0875.9,-08.2,064,0121,1616638591,31.192 54,0007,0010,0876.1,-08.2,064,0147,1616638891,31.194 52,0009,0012,0876.0,-08.3,065,0158,1616639191,31.339 52,0011,0015,0876.0,-08.3,066,0136,1616639491,31.35 54,0016,0022,0875.9,-08.3,065,0153,1616639791,31.363 52,0012,0016,0875.7,-08.3,066,0134,1616640091,31.355 52,0018,0024,0875.9,-08.4,067,0160,1616640391,31.362 52,0011,0015,0876.0,-08.2,066,0131,1616640691,31.364 52,0015,0021,0875.9,-08.1,067,0151,1616640991,31.376 54,0014,0018,0876.0,-08.2,067,0159,1616641291,31.378 52,0014,0018,0876.0,-08.2,067,0143,1616641591,31.389 52,0028,0038,0876.0,-08.1,067,0148,1616641891,31.387 54,0021,0028,0876.1,-08.1,067,0143,1616642191,31.394 99,0027,0037,0876.2,-08.2,067,0149,1616642491,31.402 54,0024,0032,0876.6,-08.0,067,0122,1616642791,31.54 52,0029,0039,0876.4,-08.0,066,0141,1616643091,31.557 52,0018,0024,0876.3,-07.9,065,0172,1616643391,31.56 99,0014,0018,0876.4,-07.9,065,0148,1616643691,31.577 99,0041,0055,0876.1,-07.8,066,0123,1616643991,31.596 52,0024,0032,0876.0,-07.7,065,0156,1616644291,31.58 99,0025,0034,0876.4,-07.8,066,0136,1616644591,31.612 54,0022,0029,0876.3,-07.8,067,0152,1616644891,31.594 52,0021,0028,0876.7,-07.9,067,0156,1616645191,31.599 54,0026,0036,0876.4,-08.0,067,0142,1616645491,31.633 99,0026,0036,0876.3,-07.9,067,0147,1616645791,31.645 99,0044,0059,0876.4,-08.0,067,0151,1616646091,31.63 52,0036,0049,0876.6,-07.9,066,0138,1616646391,31.758 99,0031,0043,0876.6,-07.9,066,0145,1616646691,31.781 54,0025,0034,0876.3,-07.7,066,0140,1616646991,31.779 54,0027,0037,0876.6,-07.7,066,0121,1616647291,31.792 54,0028,0038,0876.5,-07.6,067,0153,1616647591,31.788 54,0027,0037,0876.7,-07.5,068,0139,1616647891,31.791 54,0032,0044,0876.9,-07.4,067,0159,1616648191,31.841 52,0030,0042,0876.9,-07.4,067,0136,1616648491,31.806 54,0032,0044,0877.0,-07.4,066,0149,1616648791,31.829 54,0032,0044,0876.9,-07.3,066,0137,1616649091,31.819 52,0035,0048,0877.3,-07.2,066,0159,1616649391,31.818 52,0018,0024,0876.9,-07.2,065,0137,1616649691,31.821 52,0030,0042,0877.0,-07.0,066,0162,1616649991,31.976 99,0035,0048,0877.2,-06.8,067,0155,1616650291,31.986 52,0036,0049,0877.4,-06.8,066,0124,1616650591,31.995 52,0038,0052,0877.4,-06.6,065,0155,1616650891,31.984 54,0030,0042,0877.6,-06.7,065,0142,1616651191,31.99 52,0037,0050,0877.5,-06.2,063,0147,1616651491,31.995 99,0036,0049,0877.4,-06.6,064,0142,1616651792,32.014 54,0034,0047,0877.2,-06.0,062,0152,1616652091,31.995 52,0022,0029,0877.7,-06.1,062,0143,1616652392,32.004 54,0026,0036,0877.6,-05.9,060,0132,1616652692,32.02 35,0041,0055,0877.4,-05.5,059,0136,1616652991,31.999 45,0026,0036,0877.5,-05.2,053,0116,1616653292,32.002 47,0021,0028,0877.5,-05.1,051,0148,1616653592,32.148 99,0037,0050,0877.9,-04.9,051,0141,1616653892,32.223 99,0024,0032,0877.5,-04.8,053,0129,1616654192,32.166 42,0033,0045,0877.6,-04.6,051,0168,1616654492,32.167 45,0010,0013,0877.7,-04.2,047,0145,1616654792,32.17 45,0005,0007,0877.6,-04.0,047,0145,1616655092,32.171 49,0012,0016,0877.9,-04.1,047,0134,1616655392,32.164 47,0015,0021,0877.8,-04.3,047,0155,1616655692,32.168 59,0024,0032,0878.1,-04.5,048,0156,1616655992,32.187 52,0010,0013,0878.1,-04.4,048,0148,1616656292,32.187 52,0008,0011,0878.2,-03.8,046,0155,1616656592,32.189 54,0012,0016,0878.2,-03.9,046,0134,1616656892,32.195 52,0012,0016,0878.4,-03.6,046,0135,1616657192,32.311 00,0015,0021,0878.5,-03.5,046,0155,1616657492,32.325 57,0019,0026,0878.4,-02.6,044,0140,1616657792,32.352 54,0019,0026,0878.5,-02.2,044,0127,1616658092,32.336 99,0018,0024,0878.7,-02.1,041,0142,1616658392,32.327 99,0010,0013,0878.5,-02.2,040,0159,1616658692,32.33 52,0016,0022,0878.4,-01.9,040,0145,1616658992,32.334 52,0024,0032,0878.7,-01.7,040,0137,1616659292,32.339 57,0010,0013,0878.7,-02.5,041,0121,1616659592,32.341 99,0012,0016,0878.5,-01.9,040,0141,1616659892,32.351 40,0006,0008,0878.7,-02.9,041,0115,1616660192,32.344 99,0009,0012,0878.9,-02.3,039,0144,1616660492,32.353 52,0012,0016,0878.8,-02.8,043,0165,1616660792,32.484 47,0008,0011,0878.6,-03.1,041,0136,1616661092,32.5 99,0009,0012,0878.4,-02.7,041,0119,1616661392,32.515 99,0019,0026,0879.1,-02.4,042,0127,1616661692,32.531 49,0006,0008,0878.7,-02.6,039,0137,1616661992,32.531 99,0017,0023,0879.0,-02.5,041,0137,1616662292,32.516 99,0028,0038,0878.6,-02.7,044,0139,1616662592,32.548 52,0013,0017,0878.9,-02.7,041,0132,1616663192,32.541 99,0005,0007,0878.8,-03.0,041,0124,1616663492,32.532 52,0008,0011,0879.1,-02.4,041,0151,1616663792,32.521 49,0020,0027,0878.8,-02.0,040,0149,1616664092,32.552 49,0040,0054,0879.1,-01.7,041,0134,1616664392,32.69 49,0010,0013,0879.1,-02.2,039,0128,1616664692,32.681 52,0010,0013,0879.0,-02.3,039,0122,1616664992,32.682 49,0013,0017,0878.9,-02.1,041,0149,1616665292,32.714 49,0023,0031,0879.1,-01.5,041,0141,1616665592,32.665 54,0039,0053,0879.0,-00.4,039,0143,1616665892,32.687 49,0039,0053,0879.4,-00.5,039,0163,1616666192,32.681 52,0050,0068,0879.2,-00.7,041,0132,1616666492,32.68 59,0026,0036,0879.0,-00.7,039,0140,1616666792,32.696 54,0162,0218,0878.9,-00.0,039,0125,1616667092,32.686 61,0043,0058,0879.1,+00.4,039,0144,1616667392,32.688 57,0064,0087,0879.1,+00.4,038,0136,1616667692,32.713 57,0114,0154,0879.3,+00.1,039,0127,1616667992,32.816 52,0067,0091,0879.0,-00.1,038,0137,1616668292,32.832 99,0035,0048,0879.3,+00.1,039,0135,1616668592,32.868 49,0044,0059,0879.0,+00.8,037,0133,1616668892,32.842 59,0015,0021,0879.0,+00.4,036,0143,1616669192,32.838 54,0007,0010,0878.9,+00.2,037,0136,1616669492,32.835 49,0023,0031,0879.2,+01.5,035,0165,1616669792,32.833 99,0023,0031,0879.3,+01.2,036,0157,1616670092,32.832 54,0014,0018,0878.9,+00.8,033,0133,1616670392,32.837 54,0026,0036,0879.2,+01.6,033,0134,1616670692,32.841 54,0054,0073,0879.1,+01.5,034,0129,1616670992,32.869 54,0053,0071,0879.1,+01.5,035,0149,1616671292,32.861 54,0042,0057,0879.3,+01.1,034,0139,1616671893,33.02 54,0040,0054,0879.2,+02.1,035,0153,1616672193,33.014 37,0010,0013,0879.3,+00.6,034,0135,1616672492,32.977 52,0051,0069,0879.4,+01.8,035,0138,1616673086,26.155 52,0052,0070,0879.2,+02.0,033,0144,1616673386,26.133 99,0015,0021,0879.1,+02.0,032,0139,1616673686,26.13 49,0031,0043,0879.1,+01.8,034,0132,1616673986,26.13 49,0009,0012,0879.4,+01.1,034,0121,1616674286,26.133 49,0010,0013,0879.1,+02.9,032,0145,1616674586,26.158 54,0006,0008,0879.3,+03.7,031,0139,1616674886,26.133 49,0012,0016,0879.4,+02.9,032,0143,1616675186,26.269 54,0029,0039,0879.2,+02.5,034,0128,1616675486,26.289 59,0018,0024,0879.3,+03.6,032,0161,1616675786,26.295 45,0012,0016,0879.2,+05.3,027,0144,1616676086,26.277 35,0016,0022,0879.5,+06.0,027,0136,1616676386,26.291 52,0012,0016,0879.3,+03.0,031,0158,1616676686,26.276 54,0025,0034,0879.2,+03.9,032,0140,1616676986,26.265 52,0008,0011,0879.8,+09.5,024,0146,1616677286,26.299 45,0034,0047,0879.3,+06.1,029,0153,1616677586,26.297 42,0075,0101,0879.3,+04.6,033,0175,1616677886,26.294 47,0064,0087,0879.1,+03.3,033,0160,1616678186,26.299 42,0020,0027,0879.2,+02.2,035,0149,1616678486,26.271 49,0100,0134,0879.3,+02.0,039,0136,1616678786,26.432 49,0050,0068,0879.2,+02.2,038,0147,1616679086,26.424 99,0019,0026,0879.1,+00.7,039,0137,1616679386,26.423 47,0016,0022,0879.3,+01.2,040,0148,1616679686,26.454 54,0014,0018,0879.2,+00.8,041,0144,1616679986,26.459 52,0016,0022,0879.0,+00.5,040,0153,1616680286,26.422 59,0030,0042,0879.5,+01.0,042,0132,1616680586,26.423 61,0039,0053,0879.4,+00.3,042,0133,1616680886,26.417 61,0026,0036,0879.4,+00.2,044,0148,1616681186,26.45 61,0020,0027,0879.2,+00.4,043,0149,1616681486,26.419 61,0028,0038,0879.5,+00.3,044,0143,1616681786,26.422 64,0039,0053,0879.3,+00.4,045,0140,1616682086,26.424 64,0020,0027,0879.4,+01.4,043,0152,1616682386,26.543 57,0042,0057,0879.6,+01.8,044,0125,1616682686,26.563 59,0040,0054,0879.3,+01.9,042,0136,1616682986,26.6 61,0036,0049,0879.5,+01.7,042,0117,1616683286,26.558 61,0032,0044,0879.3,+00.9,042,0142,1616683586,26.563 64,0017,0023,0879.5,+00.3,043,0140,1616683886,26.567 64,0045,0060,0879.6,+00.8,045,0154,1616684186,26.569 61,0026,0036,0879.6,+00.2,045,0145,1616684486,26.574 64,0024,0032,0879.7,-00.5,049,0138,1616684786,26.581 64,0016,0022,0879.6,-00.8,049,0135,1616685086,26.618 64,0022,0029,0879.8,-01.2,048,0140,1616685386,26.618 64,0044,0059,0880.0,-01.1,050,0142,1616685686,26.59 64,0034,0047,0880.0,-01.3,050,0143,1616685986,26.746 59,0044,0059,0880.2,-01.4,050,0129,1616686286,26.762 59,0026,0036,0880.2,-01.7,054,0129,1616686586,26.742 59,0030,0042,0880.1,-02.0,056,0159,1616686886,26.785 59,0038,0052,0880.3,-02.1,057,0138,1616687186,26.786 59,0023,0031,0880.1,-02.0,058,0151,1616687486,26.758 59,0014,0018,0880.0,-02.2,058,0139,1616687786,26.757 59,0016,0022,0880.3,-02.1,060,0118,1616688086,26.757 66,0020,0027,0880.5,-02.4,062,0123,1616688386,26.749 59,0021,0028,0880.3,-02.4,062,0139,1616688686,26.762 59,0013,0017,0880.2,-02.5,063,0150,1616688986,26.764 59,0010,0013,0880.3,-02.6,065,0137,1616689286,26.766 61,0026,0036,0880.5,-02.8,067,0151,1616689586,26.899 59,0037,0050,0880.4,-02.8,067,0145,1616689886,26.924 59,0029,0039,0880.4,-03.0,067,0163,1616690186,26.962 59,0018,0024,0880.6,-02.8,066,0151,1616690486,26.96 59,0055,0074,0880.4,-02.6,064,0155,1616690786,26.93 59,0030,0042,0880.7,-02.7,063,0118,1616691086,26.939 61,0044,0059,0880.5,-02.7,064,0129,1616691386,26.979 59,0043,0058,0880.5,-02.9,064,0143,1616691686,26.936 61,0063,0086,0880.5,-02.7,064,0145,1616691986,26.969 61,0019,0026,0880.7,-02.9,064,0121,1616692286,26.945 59,0014,0018,0880.6,-02.8,063,0135,1616692586,26.95 61,0022,0029,0880.8,-03.1,064,0144,1616692886,26.959 59,0034,0047,0880.8,-03.1,065,0125,1616693187,27.089 61,0024,0032,0880.9,-03.0,065,0144,1616693487,27.106 59,0049,0066,0880.9,-03.1,067,0132,1616693787,27.117 61,0068,0092,0881.1,-03.3,068,0135,1616694087,27.12 59,0064,0087,0881.4,-03.1,068,0135,1616694387,27.158 59,0050,0068,0880.9,-03.3,068,0139,1616694687,27.118 59,0068,0092,0881.4,-03.2,068,0146,1616694987,27.114 61,0074,0100,0881.3,-03.3,069,0159,1616695287,27.115 59,0058,0078,0881.1,-03.3,069,0139,1616695587,27.123 59,0054,0073,0881.5,-03.4,070,0157,1616695887,27.129 59,0061,0081,0881.2,-03.7,070,0139,1616696187,27.162 59,0033,0045,0881.3,-03.9,068,0164,1616696487,27.126 59,0038,0052,0881.1,-04.0,068,0111,1616696787,27.305 59,0037,0050,0881.3,-04.1,069,0145,1616697087,27.281 61,0047,0064,0881.0,-04.1,068,0128,1616697387,27.299 61,0041,0055,0881.3,-04.3,068,0126,1616697687,27.309 59,0083,0112,0881.2,-04.3,067,0138,1616697987,27.345 61,0055,0074,0881.2,-04.4,068,0151,1616698287,27.304 61,0076,0102,0881.3,-04.6,069,0128,1616698887,27.304 99,0075,0101,0881.5,-04.8,070,0170,1616699187,27.361 61,0067,0091,0881.3,-04.9,070,0144,1616699487,27.317 61,0078,0106,0881.4,-04.8,069,0125,1616699787,27.321 61,0130,0176,0881.3,-04.9,067,0149,1616700087,27.324 61,0112,0151,0881.5,-05.0,067,0114,1616700387,27.507 61,0078,0106,0881.6,-04.9,068,0136,1616700687,27.516 61,0043,0058,0881.5,-05.1,066,0165,1616700987,27.529 61,0086,0116,0881.6,-05.1,066,0154,1616701287,27.494 59,0056,0075,0881.4,-05.1,065,0162,1616701587,27.532 59,0054,0073,0881.5,-05.2,065,0144,1616701887,27.49 61,0059,0079,0881.5,-05.4,065,0123,1616702187,27.536 59,0044,0059,0881.4,-05.5,068,0139,1616702487,27.5 64,0058,0078,0881.6,-05.7,069,0151,1616702787,27.586 61,0053,0071,0881.8,-05.7,069,0148,1616703087,27.522 61,0052,0070,0881.5,-05.8,069,0153,1616703387,27.566 61,0052,0070,0881.5,-05.9,069,0144,1616703687,27.519 61,0047,0064,0881.8,-06.1,070,0158,1616703987,27.666 61,0042,0057,0881.3,-06.2,070,0129,1616704287,27.682 61,0046,0063,0881.6,-06.2,071,0143,1616704587,27.727 61,0052,0070,0881.6,-06.3,071,0164,1616704887,27.69 61,0063,0086,0881.7,-06.6,069,0124,1616705787,27.708 61,0103,0138,0881.4,-06.6,068,0131,1616706087,27.708 64,0099,0133,0881.7,-06.8,069,0135,1616706387,27.712 64,0051,0069,0882.0,-06.8,071,0135,1616706687,27.717 61,0068,0092,0881.7,-06.8,071,0133,1616706987,27.724 61,0078,0106,0881.5,-06.9,070,0137,1616707287,27.78 64,0075,0101,0881.4,-07.0,071,0147,1616707887,27.891 61,0079,0107,0881.3,-07.1,071,0134,1616708187,27.945 64,0059,0079,0881.3,-07.1,072,0160,1616708487,27.902 61,0046,0063,0881.5,-07.0,071,0131,1616708787,27.951 61,0039,0053,0881.7,-06.9,070,0130,1616709087,27.91 64,0046,0063,0881.8,-06.8,070,0162,1616709387,27.917 66,0038,0052,0881.6,-06.6,070,0115,1616709687,27.924 61,0033,0045,0881.5,-06.5,069,0120,1616709987,27.938 61,0045,0060,0881.8,-06.5,069,0146,1616710287,27.937 61,0041,0055,0881.7,-06.3,068,0169,1616710587,27.985 70,0014,0018,0881.8,-06.4,068,0137,1616710887,27.944 61,0022,0029,0882.0,-06.4,069,0144,1616711188,28.118 61,0017,0023,0881.9,-06.6,069,0150,1616711488,28.145 61,0019,0026,0881.8,-06.5,069,0142,1616711788,28.15 61,0035,0048,0881.7,-06.5,068,0148,1616712088,28.108 61,0028,0038,0881.9,-06.2,069,0168,1616712388,28.117 61,0032,0044,0881.8,-06.5,069,0130,1616712688,28.112 61,0038,0052,0881.9,-06.4,069,0151,1616712988,28.162 61,0022,0029,0882.1,-06.6,069,0133,1616713288,28.123 61,0019,0026,0882.0,-06.7,070,0124,1616713588,28.12 61,0014,0018,0881.7,-06.8,070,0140,1616713888,28.127 61,0017,0023,0881.8,-06.7,070,0151,1616714188,28.178 61,0013,0017,0882.0,-06.8,070,0148,1616714488,28.137 64,0017,0023,0881.8,-06.8,070,0145,1616714788,28.277 61,0020,0027,0881.7,-07.0,069,0116,1616715088,28.303 64,0021,0028,0881.6,-07.0,070,0136,1616715388,28.353 61,0017,0023,0881.9,-06.8,070,0135,1616715688,28.305 64,0017,0023,0881.5,-07.0,070,0152,1616715988,28.359 64,0015,0021,0881.6,-06.9,069,0132,1616716288,28.311 61,0020,0027,0881.7,-07.0,069,0158,1616716588,28.366 61,0021,0028,0881.6,-07.0,070,0144,1616716888,28.314 61,0021,0028,0881.8,-07.2,070,0151,1616717488,28.32 61,0016,0022,0881.5,-07.3,070,0152,1616718088,28.36 61,0020,0027,0881.5,-07.4,070,0134,1616718388,28.537 61,0016,0022,0881.4,-07.5,070,0155,1616718688,28.507 61,0021,0028,0881.6,-07.6,071,0131,1616718988,28.519 61,0023,0031,0881.7,-07.7,071,0142,1616719288,28.528 64,0019,0026,0881.4,-07.7,070,0136,1616719588,28.526 64,0017,0023,0881.5,-07.9,070,0132,1616719888,28.59 61,0014,0018,0881.5,-08.1,070,0127,1616720188,28.59 64,0019,0026,0881.4,-08.2,071,0137,1616720488,28.549 64,0019,0026,0881.4,-08.1,071,0154,1616720788,28.557 59,0021,0028,0881.4,-08.3,072,0123,1616721088,28.563 61,0010,0013,0881.3,-08.3,071,0139,1616721688,28.644 59,0010,0013,0881.7,-08.5,071,0140,1616721988,28.772 61,0010,0013,0881.6,-08.4,072,0146,1616722288,28.742 61,0019,0026,0881.6,-08.4,072,0137,1616722588,28.748 66,0018,0024,0881.6,-08.5,072,0146,1616722888,28.754 66,0018,0024,0881.6,-08.8,071,0159,1616723188,28.809 64,0035,0048,0881.9,-08.7,071,0136,1616723488,28.765 61,0030,0042,0881.6,-08.8,072,0172,1616724088,28.78 61,0018,0024,0881.6,-08.8,072,0162,1616724388,28.781 61,0017,0023,0881.4,-08.9,071,0149,1616724688,28.783 66,0015,0021,0881.6,-08.8,071,0133,1616724988,28.792 61,0018,0024,0881.5,-08.8,072,0141,1616725288,28.853 61,0017,0023,0881.7,-08.9,071,0132,1616725888,28.966 61,0018,0024,0881.7,-08.9,071,0133,1616726189,29.019 64,0021,0028,0881.8,-08.8,071,0145,1616726489,29.033 64,0016,0022,0881.9,-08.9,070,0150,1616726789,29.032 64,0014,0018,0882.0,-09.1,071,0144,1616727088,28.983 61,0023,0031,0881.8,-09.2,070,0135,1616727388,28.998 61,0035,0048,0881.9,-09.2,070,0166,1616727689,29.057 61,0039,0053,0882.1,-09.3,070,0140,1616727989,29.01 64,0041,0055,0882.0,-09.4,070,0145,1616728289,29.019 64,0036,0049,0881.9,-09.5,070,0176,1616728589,29.019 61,0040,0054,0882.0,-09.5,070,0158,1616728889,29.033 64,0035,0048,0882.3,-09.6,070,0148,1616729189,29.235 64,0033,0045,0882.2,-09.6,070,0131,1616729489,29.203 64,0038,0052,0882.2,-09.6,070,0155,1616729789,29.259 64,0043,0058,0882.3,-09.6,070,0175,1616730089,29.214 66,0030,0042,0882.3,-09.5,070,0140,1616730389,29.272 61,0034,0047,0882.2,-09.5,069,0147,1616730689,29.217 64,0037,0050,0882.1,-09.4,069,0139,1616730989,29.231 61,0038,0052,0882.3,-09.5,069,0129,1616731289,29.289 66,0034,0047,0882.3,-09.6,069,0138,1616731589,29.245 64,0059,0079,0882.3,-09.7,069,0144,1616731889,29.243 64,0043,0058,0882.1,-09.6,069,0146,1616732189,29.24 64,0049,0066,0882.1,-09.6,069,0129,1616732489,29.249 64,0039,0053,0882.3,-09.7,068,0127,1616732789,29.39 64,0051,0069,0882.5,-09.7,068,0136,1616733089,29.412 64,0050,0068,0882.5,-09.9,068,0153,1616733389,29.484 64,0055,0074,0882.7,-10.0,068,0140,1616733689,29.429 64,0041,0055,0882.4,-10.1,068,0148,1616733989,29.499 64,0089,0119,0882.7,-10.2,068,0155,1616734289,29.501 64,0078,0106,0882.6,-10.1,068,0137,1616734589,29.505 64,0057,0076,0882.8,-09.7,068,0147,1616734889,29.463 64,0059,0079,0882.7,-09.6,067,0143,1616735189,29.522 61,0087,0117,0882.6,-09.5,066,0157,1616735489,29.469 64,0070,0095,0882.8,-09.5,066,0128,1616735789,29.526 64,0059,0079,0882.8,-09.4,066,0149,1616736089,29.48 61,0072,0097,0882.9,-09.1,066,0143,1616736389,29.681 61,0100,0134,0883.0,-08.8,066,0147,1616736689,29.64 61,0169,0227,0882.8,-08.7,065,0151,1616736989,29.647 61,0120,0161,0883.0,-08.3,064,0148,1616737289,29.656 61,0075,0101,0883.0,-08.0,063,0140,1616737589,29.658 61,0062,0085,0883.0,-07.8,062,0145,1616737889,29.664 61,0077,0103,0883.0,-07.8,064,0132,1616738189,29.667 61,0070,0095,0883.2,-07.5,063,0149,1616738489,29.671 61,0076,0102,0883.2,-07.3,062,0147,1616738789,29.681 59,0098,0132,0883.1,-07.1,062,0140,1616739089,29.694 57,0042,0057,0883.3,-07.2,062,0139,1616739389,29.682 64,0032,0044,0883.3,-06.9,061,0128,1616739689,29.697 64,0043,0058,0883.1,-06.5,061,0163,1616739989,29.826 61,0073,0098,0883.0,-06.2,062,0128,1616740289,29.843 64,0061,0081,0883.1,-05.4,059,0137,1616740589,29.847 61,0077,0103,0883.4,-05.5,059,0148,1616740889,29.834 66,0052,0070,0883.4,-05.4,059,0160,1616741189,29.846 61,0056,0075,0883.5,-04.5,057,0129,1616741489,29.845 61,0078,0106,0883.5,-04.6,058,0156,1616741789,29.837 52,0086,0116,0883.7,-03.5,056,0131,1616742089,29.855 54,0044,0059,0883.7,-03.2,056,0158,1616742389,29.913 57,0028,0038,0883.7,-03.6,057,0177,1616742689,29.85 59,0034,0047,0883.5,-03.5,057,0149,1616742989,29.85 61,0036,0049,0883.7,-02.7,056,0128,1616743289,29.848 57,0011,0015,0883.9,-03.4,054,0132,1616743590,30.052 61,0047,0064,0883.9,-03.1,057,0125,1616743889,29.997 59,0064,0087,0883.9,-02.7,059,0134,1616744190,30.008 59,0046,0063,0883.8,-02.7,057,0117,1616744490,30.008 57,0030,0042,0884.1,-01.8,053,0146,1616745090,30.076 42,0036,0049,0884.1,-01.4,052,0144,1616745390,30.07 74,0029,0039,0884.3,-01.7,052,0155,1616745690,30.016 42,0046,0063,0884.3,-01.2,052,0132,1616745990,30.085 49,0036,0049,0884.4,-00.7,050,0132,1616746290,30.011 52,0034,0047,0884.1,-00.2,048,0149,1616746590,30.091 52,0032,0044,0884.3,-00.2,048,0138,1616746890,30.005 54,0033,0045,0884.6,-00.3,049,0158,1616747190,30.21 54,0036,0049,0884.3,+00.3,047,0141,1616747490,30.16 57,0028,0038,0884.5,+00.5,048,0133,1616747790,30.176 59,0048,0065,0884.2,+00.3,050,0155,1616748090,30.18 57,0027,0037,0884.3,+00.3,049,0173,1616748390,30.158 54,0034,0047,0884.6,+01.0,047,0135,1616748690,30.155 52,0178,0239,0884.4,+01.3,045,0141,1616748990,30.164 57,0145,0196,0884.7,+01.4,044,0138,1616749290,30.164 57,0365,0492,0884.4,+01.3,043,0120,1616749590,30.175 59,0071,0096,0884.5,+02.4,043,0143,1616749890,30.163 49,0028,0038,0884.6,+02.6,039,0164,1616750190,30.14 57,0098,0132,0884.3,+02.4,039,0147,1616750490,30.151 59,0055,0074,0884.7,+02.2,040,0146,1616750790,30.281 59,0022,0029,0884.6,+02.6,038,0130,1616751090,30.305 59,0032,0044,0884.7,+03.3,036,0131,1616751390,30.369 57,0040,0054,0884.6,+03.4,036,0122,1616751690,30.305 57,0069,0093,0884.7,+03.8,034,0143,1616751990,30.379 57,0030,0042,0884.7,+03.6,034,0132,1616752290,30.305 57,0025,0034,0884.5,+04.2,038,0141,1616752590,30.375 59,0028,0038,0884.5,+04.4,035,0136,1616752890,30.376 59,0020,0027,0884.8,+03.9,039,0122,1616753190,30.302 59,0014,0018,0884.9,+04.3,036,0137,1616753490,30.3 64,0064,0087,0884.5,+03.8,039,0142,1616753790,30.372 61,0071,0096,0884.6,+04.2,037,0139,1616754090,30.305 59,0010,0013,0884.4,+03.7,033,0131,1616754390,30.431 61,0094,0127,0884.6,+04.0,036,0125,1616754690,30.453 59,0028,0038,0884.8,+04.3,038,0141,1616754990,30.449 99,0039,0053,0884.8,+04.0,036,0129,1616755290,30.453 64,0044,0059,0884.7,+05.1,037,0151,1616755590,30.447 66,0020,0027,0884.6,+04.8,036,0130,1616755890,30.441 66,0061,0081,0884.6,+04.8,036,0136,1616756190,30.439 64,0029,0039,0884.5,+05.0,036,0136,1616756490,30.433 64,0190,0257,0884.5,+04.6,036,0137,1616756790,30.505 61,0063,0086,0884.6,+05.3,034,0126,1616757090,30.509 61,0059,0079,0884.6,+05.3,036,0121,1616757390,30.436 61,0029,0039,0884.7,+06.4,033,0145,1616757690,30.432 59,0032,0044,0884.6,+05.2,037,0145,1616757990,30.577 59,0030,0042,0884.5,+05.7,037,0147,1616758290,30.582 61,0026,0036,0884.5,+05.7,036,0125,1616758590,30.648 59,0064,0087,0884.5,+05.4,036,0129,1616758890,30.576 61,0040,0054,0884.7,+06.1,036,0144,1616759190,30.619 61,0043,0058,0884.6,+05.6,036,0158,1616759490,30.583 59,0029,0039,0884.6,+06.7,037,0109,1616759790,30.568 59,0040,0054,0884.7,+07.0,037,0123,1616760090,30.574 59,0067,0091,0884.5,+07.0,035,0148,1616760390,30.664 59,0019,0026,0884.6,+06.6,033,0137,1616760690,30.567 59,0042,0057,0884.4,+06.8,036,0138,1616760990,30.647 59,0017,0023,0884.5,+07.3,034,0131,1616761290,30.642 59,0058,0078,0884.4,+06.8,035,0129,1616761590,30.766 59,0077,0103,0884.5,+06.2,034,0142,1616761890,30.713 59,0036,0049,0884.5,+07.6,034,0127,1616762190,30.708 57,0039,0053,0884.4,+07.9,034,0150,1616762490,30.704 57,0017,0023,0884.3,+08.4,032,0147,1616762790,30.804 57,0037,0050,0884.4,+07.1,034,0160,1616763090,30.699 57,0062,0085,0884.4,+08.2,035,0114,1616763390,30.768 54,0027,0037,0884.7,+09.3,032,0151,1616763690,30.683 37,0057,0076,0884.4,+08.2,033,0150,1616763990,30.699 35,0053,0071,0884.6,+06.4,036,0140,1616764290,30.673 47,0050,0068,0884.6,+06.7,036,0118,1616764590,30.758 54,0054,0073,0884.1,+07.7,035,0147,1616764890,30.752 57,0036,0049,0884.4,+08.7,033,0128,1616765190,30.802 59,0017,0023,0884.1,+07.5,034,0129,1616765490,30.815 59,0007,0010,0884.2,+07.5,032,0120,1616765790,30.887 57,0012,0016,0884.6,+07.8,033,0131,1616766090,30.812 59,0043,0058,0884.5,+07.4,034,0143,1616766390,30.89 59,0007,0010,0884.4,+07.4,033,0125,1616766690,30.785 61,0008,0011,0884.4,+06.3,035,0140,1616766990,30.78 59,0007,0010,0884.3,+05.9,035,0151,1616767290,30.786 61,0007,0010,0884.2,+07.2,036,0149,1616767590,30.783 59,0008,0011,0884.4,+07.2,037,0140,1616767890,30.785 61,0039,0053,0884.1,+05.8,044,0153,1616768190,30.778 61,0018,0024,0884.1,+06.0,043,0147,1616768490,30.779 61,0071,0096,0884.1,+05.6,046,0167,1616768790,30.904 64,0045,0060,0884.2,+06.1,046,0132,1616769090,30.911 61,0033,0045,0884.2,+07.8,040,0145,1616769390,30.906 64,0020,0027,0884.5,+08.3,035,0131,1616769690,30.934 64,0013,0017,0884.0,+08.4,032,0134,1616769990,30.904 64,0032,0044,0884.2,+07.1,042,0153,1616770290,30.902 52,0027,0037,0884.5,+07.1,040,0121,1616770590,30.908 64,0048,0065,0884.5,+06.0,044,0132,1616770890,30.905 61,0043,0058,0884.4,+06.2,045,0123,1616771190,30.91 64,0031,0043,0884.8,+05.9,046,0143,1616771490,30.9 61,0034,0047,0884.6,+05.4,047,0129,1616771790,30.906 61,0021,0028,0884.4,+05.3,049,0135,1616772090,30.913 64,0045,0060,0884.6,+06.2,045,0146,1616772391,31.032 61,0055,0074,0884.8,+07.7,043,0137,1616772691,31.046 61,0012,0016,0884.7,+06.3,046,0147,1616772991,31.045 64,0077,0103,0885.0,+06.9,044,0133,1616773291,31.047 61,0043,0058,0884.8,+06.8,044,0130,1616773591,31.044 61,0042,0057,0884.9,+07.4,044,0131,1616773891,31.032 61,0054,0073,0884.8,+05.7,047,0130,1616774191,31.036 64,0040,0054,0884.9,+05.6,047,0146,1616774491,31.028 64,0040,0054,0884.8,+05.2,049,0141,1616774791,31.032 64,0043,0058,0884.7,+04.5,050,0133,1616775091,31.03 64,0090,0121,0884.6,+03.7,051,0159,1616775391,31.033 64,0050,0068,0884.6,+03.5,052,0159,1616775691,31.041 64,0066,0090,0885.1,+03.2,053,0146,1616775991,31.169 64,0184,0246,0884.8,+02.7,060,0151,1616776291,31.184 66,0106,0142,0884.9,+02.4,063,0130,1616776591,31.187 64,0096,0129,0885.1,+01.6,065,0126,1616777191,31.185 64,0093,0124,0884.7,+01.3,067,0128,1616777491,31.198 64,0111,0150,0884.7,+01.0,068,0151,1616777791,31.197 66,0083,0112,0884.7,+00.7,068,0120,1616778091,31.191 64,0053,0071,0885.0,+00.5,068,0147,1616778391,31.207 66,0119,0160,0885.2,+00.5,068,0138,1616778691,31.203 64,0125,0170,0885.3,+00.3,068,0112,1616778991,31.204 64,0103,0138,0885.3,+00.1,068,0145,1616779291,31.205 64,0066,0090,0885.3,-00.2,070,0134,1616779591,31.341 64,0088,0118,0885.5,-00.3,069,0143,1616779891,31.361 64,0074,0100,0885.2,-00.3,068,0165,1616780191,31.366 66,0118,0159,0885.5,-00.5,069,0140,1616780491,31.37 64,0112,0151,0885.3,-00.6,069,0120,1616780791,31.37 64,0108,0145,0885.6,-00.8,071,0122,1616781091,31.376 64,0167,0224,0885.7,-00.8,070,0129,1616781391,31.37 64,0085,0114,0885.7,-00.8,069,0133,1616781691,31.382 66,0101,0135,0885.6,-00.9,070,0153,1616781991,31.372 66,0061,0081,0885.9,-01.1,070,0144,1616782291,31.376 72,0085,0114,0885.6,-01.0,070,0146,1616782591,31.391 64,0103,0138,0885.9,-01.3,070,0142,1616782891,31.388 66,0143,0193,0885.7,-01.4,072,0134,1616783191,31.519 64,0112,0151,0886.1,-01.6,073,0142,1616783491,31.537 66,0097,0130,0886.2,-01.7,074,0123,1616783791,31.559 66,0104,0139,0886.3,-01.7,074,0140,1616784091,31.53 64,0101,0135,0886.3,-01.7,074,0140,1616784391,31.542 66,0119,0160,0886.2,-01.8,073,0143,1616784691,31.542 66,0081,0109,0886.3,-01.9,074,0170,1616784991,31.564 66,0078,0106,0886.4,-01.8,074,0149,1616785291,31.556 66,0105,0140,0886.6,-01.9,073,0155,1616785591,31.548 66,0118,0159,0886.5,-02.1,074,0134,1616785891,31.552 64,0105,0140,0886.6,-02.0,074,0172,1616786191,31.581 64,0112,0151,0886.6,-02.2,074,0151,1616786491,31.565 70,0124,0166,0886.6,-02.3,074,0116,1616786791,31.691 66,0112,0151,0886.5,-02.2,074,0133,1616787091,31.71 66,0111,0150,0886.6,-02.3,074,0156,1616787391,31.712 66,0102,0137,0886.9,-02.6,075,0132,1616787691,31.731 66,0119,0160,0886.9,-02.6,076,0155,1616787991,31.708 64,0146,0197,0886.6,-02.6,074,0146,1616788291,31.715 64,0102,0137,0886.9,-02.6,074,0137,1616788591,31.725 66,0132,0178,0886.8,-02.7,075,0149,1616788891,31.724 64,0101,0135,0886.9,-02.8,075,0135,1616789191,31.721 64,0078,0106,0886.7,-02.8,076,0152,1616789491,31.731 64,0125,0170,0886.6,-03.2,075,0176,1616790091,31.735 64,0123,0165,0886.7,-03.2,075,0180,1616790391,31.894 64,0050,0068,0886.8,-03.0,076,0174,1616790691,31.894 64,0064,0087,0886.9,-03.0,076,0127,1616790991,31.912 64,0050,0068,0886.9,-03.1,076,0158,1616791291,31.903 64,0091,0122,0887.0,-03.1,076,0142,1616791591,31.901 66,0083,0112,0887.0,-03.2,075,0161,1616791891,31.908 66,0111,0150,0887.0,-03.2,076,0157,1616792191,31.913 64,0106,0142,0887.0,-03.4,076,0114,1616792491,31.916 64,0077,0103,0886.8,-03.5,076,0149,1616792791,31.921 64,0089,0119,0886.8,-03.4,076,0133,1616793091,31.917 66,0083,0112,0886.9,-03.5,076,0164,1616793391,31.92 64,0087,0117,0886.7,-03.5,076,0158,1616793691,31.918 66,0056,0075,0887.0,-03.6,075,0136,1616793992,32.073 66,0049,0066,0887.1,-03.7,076,0129,1616794292,32.079 66,0049,0066,0886.8,-03.8,076,0128,1616794592,32.084 64,0051,0069,0886.9,-03.9,076,0147,1616794892,32.098 64,0044,0059,0886.7,-03.9,076,0141,1616795192,32.111 64,0033,0045,0886.6,-03.9,075,0150,1616795492,32.104 64,0047,0064,0886.6,-04.0,075,0147,1616795792,32.116 66,0044,0059,0886.8,-04.0,075,0160,1616796092,32.102 66,0061,0081,0886.8,-03.9,075,0129,1616796392,32.105 64,0054,0073,0887.0,-04.1,075,0144,1616796692,32.104 64,0045,0060,0886.8,-04.2,075,0136,1616796992,32.106 64,0053,0071,0886.7,-04.3,075,0166,1616797292,32.12 64,0060,0080,0886.7,-04.3,076,0162,1616797592,32.252 66,0053,0071,0886.6,-04.4,076,0133,1616797892,32.266 66,0039,0053,0887.1,-04.4,076,0146,1616798192,32.275 66,0039,0053,0886.8,-04.6,076,0149,1616798492,32.283 64,0039,0053,0886.9,-04.5,075,0158,1616798792,32.28 66,0039,0053,0887.0,-04.5,076,0128,1616799092,32.288 64,0034,0047,0886.7,-04.7,076,0130,1616799392,32.283 64,0032,0044,0886.9,-04.8,075,0148,1616799692,32.299 66,0024,0032,0886.9,-04.8,075,0153,1616799992,32.296 64,0029,0039,0886.9,-04.8,075,0132,1616800292,32.297 66,0029,0039,0886.8,-04.7,075,0171,1616800592,32.313 64,0022,0029,0886.6,-04.7,075,0131,1616800892,32.318 64,0028,0038,0886.7,-04.8,075,0126,1616801192,32.447 66,0024,0032,0886.7,-04.9,074,0150,1616801492,32.465 64,0025,0034,0886.6,-04.9,075,0164,1616801792,32.469 64,0025,0034,0886.9,-05.0,075,0164,1616802092,32.473 66,0025,0034,0886.5,-05.1,075,0146,1616802392,32.472 64,0020,0027,0886.5,-05.1,075,0159,1616802692,32.482 66,0017,0023,0886.6,-05.1,074,0149,1616802992,32.487 66,0020,0027,0886.9,-05.2,074,0146,1616803292,32.501 64,0020,0027,0886.8,-05.2,074,0129,1616803592,32.508 66,0023,0031,0887.1,-05.3,074,0137,1616803892,32.506 66,0017,0023,0886.8,-05.4,074,0146,1616804192,32.516 66,0019,0026,0886.8,-05.4,074,0154,1616804492,32.528 64,0026,0036,0886.3,-05.5,074,0129,1616804792,32.644 64,0023,0031,0886.7,-05.5,074,0150,1616805092,32.662 70,0018,0024,0886.6,-05.5,073,0159,1616805392,32.672 66,0019,0026,0886.9,-05.7,073,0149,1616805692,32.674 64,0016,0022,0886.9,-05.7,073,0118,1616805992,32.677 66,0017,0023,0887.0,-05.7,073,0148,1616806292,32.682 66,0019,0026,0886.6,-05.8,073,0157,1616806592,32.685 66,0023,0031,0886.6,-05.8,074,0116,1616806892,32.685 66,0022,0029,0886.4,-06.0,073,0163,1616807192,32.697 64,0020,0027,0886.7,-06.0,073,0146,1616807492,32.699 66,0016,0022,0886.5,-06.0,073,0137,1616807792,32.702 64,0018,0024,0886.4,-05.9,073,0132,1616808092,32.71 66,0017,0023,0886.5,-06.0,073,0124,1616808392,32.851 66,0021,0028,0886.5,-06.0,073,0158,1616808692,32.872 66,0021,0028,0886.6,-06.2,073,0143,1616808992,32.869 64,0019,0026,0886.5,-06.4,073,0151,1616809292,32.88 64,0020,0027,0886.5,-06.5,073,0153,1616809592,32.884 64,0024,0032,0886.6,-06.6,074,0155,1616809892,32.885 64,0018,0024,0886.5,-06.5,073,0160,1616810192,32.899 66,0020,0027,0886.6,-06.6,073,0148,1616810492,32.904 66,0020,0027,0886.4,-06.5,073,0146,1616810792,32.904 66,0021,0028,0886.6,-06.6,073,0133,1616811092,32.909 64,0022,0029,0886.6,-06.6,072,0147,1616811392,32.914 64,0031,0043,0886.6,-06.7,072,0144,1616811692,32.918 66,0026,0036,0886.4,-06.8,073,0158,1616811993,33.057 66,0026,0036,0886.6,-06.8,073,0127,1616812293,33.074 66,0030,0042,0886.5,-06.9,073,0125,1616812593,33.093 64,0032,0044,0886.7,-07.0,073,0129,1616812893,33.079 64,0026,0036,0886.5,-07.1,073,0143,1616813193,33.107 66,0027,0037,0886.4,-07.2,072,0150,1616813493,33.1 64,0023,0031,0886.5,-07.4,073,0150,1616813793,33.111 64,0027,0037,0886.6,-07.3,073,0133,1616814093,33.114 66,0032,0044,0886.8,-07.4,073,0116,1616814393,33.119 64,0034,0047,0886.6,-07.4,073,0123,1616814693,33.126 64,0037,0050,0886.7,-07.3,072,0143,1616814993,33.127 64,0036,0049,0886.8,-07.5,072,0135,1616815293,33.133 64,0031,0043,0886.9,-07.5,072,0138,1616815593,33.275 64,0029,0039,0886.7,-07.5,072,0120,1616815893,33.288 64,0031,0043,0886.8,-07.7,072,0122,1616816193,33.302 64,0042,0057,0886.9,-07.7,072,0142,1616816493,33.33 64,0035,0048,0886.9,-07.6,072,0158,1616816793,33.33 66,0039,0053,0886.8,-07.6,071,0154,1616817093,33.328 64,0048,0065,0886.7,-07.8,071,0166,1616817393,33.33 66,0048,0065,0887.1,-07.9,071,0149,1616817693,33.327 66,0051,0069,0887.2,-08.0,072,0128,1616817993,33.332 64,0040,0054,0887.1,-08.1,072,0150,1616818293,33.333 64,0062,0085,0886.9,-08.1,071,0142,1616818593,33.352 64,0058,0078,0886.8,-08.2,071,0135,1616818893,33.352 64,0046,0063,0886.9,-08.1,071,0142,1616819193,33.505 64,0092,0123,0887.0,-08.1,072,0135,1616819493,33.507 64,0081,0109,0887.1,-08.1,071,0158,1616819793,33.532 66,0064,0087,0887.2,-07.9,071,0132,1616820093,33.517 64,0056,0075,0887.2,-07.9,071,0144,1616820393,33.543 64,0061,0081,0887.3,-08.0,071,0155,1616820693,33.517 66,0061,0081,0887.4,-07.9,071,0132,1616820993,33.539 66,0058,0078,0887.5,-07.8,070,0142,1616821293,33.563 66,0055,0074,0887.6,-07.8,069,0143,1616821593,33.568 64,0060,0080,0887.2,-07.5,070,0142,1616821893,33.549 64,0066,0090,0887.1,-07.5,069,0156,1616822193,33.562 66,0051,0069,0887.2,-07.3,069,0131,1616822493,33.556 66,0057,0076,0887.3,-07.0,069,0154,1616822793,33.698 64,0048,0065,0887.6,-06.9,069,0147,1616823093,33.71 64,0074,0100,0887.3,-06.6,069,0129,1616823393,33.739 64,0049,0066,0887.7,-06.3,069,0137,1616823693,33.723 64,0063,0086,0887.6,-05.9,068,0144,1616823993,33.738 64,0045,0060,0887.5,-06.0,068,0137,1616824293,33.727 64,0040,0054,0887.5,-05.8,068,0134,1616824593,33.727 64,0061,0081,0887.5,-05.4,068,0140,1616824893,33.75 64,0062,0085,0887.6,-05.0,067,0134,1616825193,33.76 64,0061,0081,0887.7,-05.0,067,0142,1616825493,33.738 64,0069,0093,0888.0,-04.8,067,0163,1616825793,33.739 64,0061,0081,0888.1,-04.4,066,0155,1616826093,33.753 64,0069,0093,0887.7,-04.1,066,0160,1616826393,33.884 61,0065,0088,0888.0,-03.8,065,0148,1616826693,33.897 66,0076,0102,0887.8,-03.3,064,0156,1616826993,33.916 61,0062,0085,0887.9,-03.2,064,0151,1616827293,33.913 64,0057,0076,0887.8,-03.1,065,0134,1616827593,33.924 61,0059,0079,0888.2,-02.6,065,0137,1616827893,33.904 64,0069,0093,0888.0,-02.1,062,0151,1616828193,33.903 64,0070,0095,0888.2,-01.6,062,0159,1616828493,33.932 64,0066,0090,0887.7,-02.1,062,0154,1616828793,33.91 64,0071,0096,0888.0,-01.2,061,0157,1616829093,33.91 64,0067,0091,0888.5,-01.0,062,0136,1616829393,33.926 64,0056,0075,0888.4,-01.0,063,0132,1616829693,33.933 66,0068,0092,0888.4,-00.8,062,0124,1616829994,34.066 64,0030,0042,0888.4,-00.8,062,0132,1616830294,34.062 64,0027,0037,0888.3,-00.9,062,0167,1616830594,34.098 66,0026,0036,0888.3,-00.7,063,0140,1616830894,34.059 64,0027,0037,0888.3,-00.4,061,0138,1616831194,34.06 64,0028,0038,0888.5,-00.2,060,0154,1616831494,34.087 64,0022,0029,0888.5,+00.1,060,0143,1616831794,34.086 66,0019,0026,0888.4,+00.3,058,0148,1616832094,34.07 64,0030,0042,0888.5,+00.7,056,0144,1616832394,34.089 66,0045,0060,0888.5,+00.9,056,0125,1616832694,34.091 64,0048,0065,0888.6,+01.5,056,0137,1616832994,34.063 64,0021,0028,0888.5,+01.7,053,0154,1616833294,34.057 66,0019,0026,0888.6,+01.9,053,0134,1616833594,34.216 66,0022,0029,0888.6,+02.3,051,0158,1616833894,34.237 70,0030,0042,0888.7,+02.4,051,0156,1616834194,34.237 64,0024,0032,0888.5,+02.7,049,0148,1616834494,34.214 64,0025,0034,0889.0,+03.2,048,0156,1616834794,34.219 66,0024,0032,0888.6,+03.3,050,0124,1616835094,34.214 64,0022,0029,0888.6,+03.3,049,0142,1616835394,34.236 64,0025,0034,0888.6,+03.3,050,0138,1616835694,34.206 66,0019,0026,0888.4,+03.8,047,0145,1616835994,34.202 61,0017,0023,0888.5,+04.0,046,0127,1616836294,34.199 64,0019,0026,0888.7,+04.3,046,0136,1616836594,34.216 64,0012,0016,0888.8,+04.4,045,0150,1616836894,34.213 66,0034,0047,0888.9,+04.9,045,0139,1616837194,34.359 64,0027,0037,0888.7,+05.1,043,0157,1616837494,34.347 64,0036,0049,0888.8,+04.8,043,0149,1616837794,34.349 66,0042,0057,0888.5,+05.3,042,0140,1616838094,34.348 64,0033,0045,0888.5,+05.7,042,0128,1616838394,34.372 64,0022,0029,0888.5,+05.6,041,0144,1616838694,34.344 64,0013,0017,0888.5,+05.8,041,0154,1616838994,34.337 66,0013,0017,0888.6,+05.9,041,0153,1616839294,34.338 70,0020,0027,0888.6,+06.1,041,0142,1616839594,34.338 72,0029,0039,0888.3,+06.1,043,0157,1616839894,34.329 45,0022,0029,0888.5,+06.2,041,0138,1616840194,34.325 57,0019,0026,0888.2,+06.6,041,0121,1616840494,34.356 61,0014,0018,0888.2,+06.7,043,0137,1616840794,34.464 54,0021,0028,0888.3,+07.0,042,0147,1616841094,34.511 49,0020,0027,0888.4,+07.4,040,0137,1616841394,34.501 59,0018,0024,0888.5,+07.6,040,0166,1616841694,34.479 57,0017,0023,0888.5,+07.7,038,0149,1616841994,34.47 66,0016,0022,0888.7,+08.1,039,0119,1616842294,34.495 59,0012,0016,0888.5,+08.0,036,0143,1616842594,34.458 59,0015,0021,0888.5,+08.0,037,0130,1616843194,34.491 59,0011,0015,0888.1,+08.2,035,0148,1616843494,34.461 59,0014,0018,0888.3,+08.5,035,0154,1616843794,34.464 59,0017,0023,0888.4,+08.7,036,0131,1616844094,34.461 57,0012,0016,0888.6,+08.4,034,0136,1616844394,34.613 59,0012,0016,0888.6,+08.9,032,0143,1616844694,34.597 59,0012,0016,0888.4,+08.8,031,0134,1616844994,34.622 57,0011,0015,0888.1,+09.0,033,0161,1616845594,34.59 59,0020,0027,0888.2,+09.3,034,0140,1616845894,34.624 61,0012,0016,0888.3,+09.0,032,0164,1616846194,34.649 59,0019,0026,0888.4,+09.4,033,0147,1616846494,34.614 59,0015,0021,0888.3,+09.5,033,0142,1616846794,34.615 57,0011,0015,0888.2,+09.3,032,0126,1616847094,34.61 59,0008,0011,0888.5,+09.5,029,0161,1616847394,34.585 57,0019,0026,0888.4,+10.3,031,0136,1616847994,34.707 59,0016,0022,0888.3,+10.3,031,0132,1616848294,34.721 57,0010,0013,0888.3,+10.2,029,0158,1616848594,34.748 59,0010,0013,0888.3,+10.4,028,0147,1616848894,34.719 59,0014,0018,0888.4,+10.8,029,0146,1616849194,34.707 57,0017,0023,0888.4,+10.6,026,0160,1616849494,34.708 57,0012,0016,0888.3,+10.5,027,0122,1616849794,34.705 59,0016,0022,0888.2,+10.4,029,0140,1616850094,34.708 59,0013,0017,0888.0,+10.9,029,0129,1616850394,34.735 59,0010,0013,0888.1,+10.1,029,0157,1616850694,34.703 59,0010,0013,0888.0,+10.4,028,0151,1616850994,34.69 59,0012,0016,0887.9,+10.4,025,0138,1616851294,34.684 45,0010,0013,0888.0,+11.2,027,0135,1616851594,34.821 57,0012,0016,0888.3,+12.0,025,0146,1616851894,34.821 57,0017,0023,0888.1,+12.6,025,0142,1616852194,34.841 57,0014,0018,0888.0,+12.1,024,0116,1616852494,34.799 59,0012,0016,0888.0,+11.7,029,0131,1616852794,34.799 57,0009,0012,0888.0,+11.3,030,0128,1616853094,34.794 59,0017,0023,0888.0,+12.6,029,0153,1616853394,34.79 57,0018,0024,0888.0,+13.3,026,0147,1616853694,34.788 57,0014,0018,0887.8,+13.0,027,0141,1616853994,34.783 57,0015,0021,0888.3,+13.2,025,0134,1616854294,34.811 57,0017,0023,0888.2,+12.3,027,0150,1616854594,34.777 57,0009,0012,0888.3,+11.6,031,0148,1616854894,34.784 59,0024,0032,0888.0,+11.6,032,0110,1616855194,34.948 57,0019,0026,0888.2,+11.8,029,0137,1616855494,34.963 57,0022,0029,0888.2,+11.9,027,0144,1616855794,34.955 57,0010,0013,0888.1,+11.0,031,0123,1616856094,34.921 59,0025,0034,0887.8,+11.7,030,0146,1616856394,34.943 57,0021,0028,0887.9,+12.5,028,0144,1616856694,34.913 59,0008,0011,0888.0,+13.3,024,0143,1616856994,34.944 57,0014,0018,0887.9,+11.6,030,0141,1616857294,34.926 57,0007,0010,0888.1,+11.5,031,0142,1616857594,34.894 57,0016,0022,0888.3,+11.9,029,0131,1616857894,34.89 59,0009,0012,0888.2,+11.5,028,0139,1616858194,34.894 59,0008,0011,0888.1,+11.3,028,0151,1616858795,35.059 59,0009,0012,0888.3,+10.6,029,0163,1616859095,35.034 59,0008,0011,0888.2,+10.4,031,0133,1616859395,35.023 59,0010,0013,0888.0,+10.3,031,0152,1616859695,35.026 59,0014,0018,0888.0,+11.4,030,0124,1616859995,35.008 59,0127,0172,0888.1,+11.0,033,0168,1616860295,35.043 59,0093,0124,0887.9,+08.8,036,0131,1616860595,35.004 61,0058,0078,0888.1,+07.9,037,0128,1616860895,35.025 59,0086,0116,0888.2,+07.0,040,0129,1616861195,35.014 61,0065,0088,0888.1,+05.7,046,0147,1616861495,35.051 61,0100,0134,0888.3,+05.7,045,0157,1616861795,35.016 61,0084,0113,0887.9,+04.8,050,0124,1616862095,35.018 70,0053,0071,0888.3,+04.5,051,0157,1616862395,35.151 59,0072,0097,0888.1,+04.0,053,0132,1616862695,35.175 61,0096,0129,0888.3,+03.7,055,0160,1616862995,35.211 61,0097,0130,0888.1,+03.5,055,0157,1616863295,35.214 61,0082,0111,0888.3,+03.3,055,0124,1616863595,35.18 59,0139,0187,0888.3,+03.1,056,0164,1616863895,35.181 61,0092,0123,0888.4,+03.0,057,0142,1616864195,35.213 59,0120,0161,0888.1,+02.9,057,0132,1616864495,35.177 59,0094,0127,0888.6,+02.7,056,0136,1616864795,35.215 61,0056,0075,0888.5,+02.7,055,0137,1616865095,35.175 57,0171,0229,0888.5,+02.4,059,0130,1616865395,35.17 59,0084,0113,0888.8,+02.3,057,0144,1616865695,35.216 59,0087,0117,0888.6,+02.1,058,0123,1616865995,35.317 59,0113,0153,0888.8,+01.9,059,0144,1616866295,35.335 59,0110,0149,0888.7,+01.9,059,0145,1616866595,35.339 59,0111,0150,0888.4,+01.6,060,0129,1616866895,35.338 61,0078,0106,0888.8,+01.2,063,0133,1616867195,35.381 59,0092,0123,0888.5,+01.2,062,0150,1616867495,35.337 59,0106,0142,0888.8,+01.2,061,0156,1616867795,35.369 54,0102,0137,0888.7,+01.0,062,0153,1616868095,35.366 59,0118,0159,0888.7,+00.7,063,0144,1616868395,35.333 59,0096,0129,0889.0,+00.8,063,0152,1616868695,35.375 59,0137,0185,0888.9,+00.6,064,0133,1616868995,35.345 59,0115,0155,0888.7,+00.3,064,0143,1616869295,35.348 59,0128,0173,0888.8,+00.2,064,0150,1616869595,35.492 59,0089,0119,0888.9,+00.3,064,0149,1616869895,35.536 59,0109,0148,0889.0,+00.0,066,0143,1616870195,35.548 59,0119,0160,0888.9,+00.0,066,0156,1616870495,35.505 59,0094,0127,0889.0,-00.0,066,0139,1616870795,35.549 59,0093,0124,0889.1,+00.0,065,0124,1616871095,35.542 59,0101,0135,0888.9,-00.1,066,0148,1616871395,35.543 59,0068,0092,0888.9,-00.3,067,0133,1616871695,35.542 59,0099,0133,0889.1,-00.4,067,0142,1616871995,35.508 61,0120,0161,0888.9,-00.5,067,0143,1616872295,35.523 57,0074,0100,0889.3,-00.6,068,0148,1616872595,35.529 59,0072,0097,0889.4,-01.0,069,0147,1616873195,35.66 59,0077,0103,0889.3,-01.0,069,0148,1616873495,35.672 59,0071,0096,0889.3,-01.0,068,0128,1616873795,35.715 59,0073,0098,0889.2,-01.2,069,0170,1616874095,35.719 59,0060,0080,0889.5,-01.2,069,0152,1616874395,35.73 59,0069,0093,0889.5,-01.3,069,0131,1616874695,35.733 59,0070,0095,0889.6,-01.2,068,0142,1616874995,35.743 59,0095,0128,0889.6,-01.3,069,0136,1616875295,35.692 59,0086,0116,0889.6,-01.3,069,0150,1616875595,35.697 57,0076,0102,0889.7,-01.5,070,0145,1616875895,35.691 59,0046,0063,0889.3,-01.8,070,0146,1616876195,35.737 59,0048,0065,0889.4,-01.7,070,0148,1616876495,35.698 59,0047,0064,0889.6,-01.7,069,0168,1616876795,35.831 59,0063,0086,0889.5,-01.7,069,0149,1616877095,35.898 59,0073,0098,0889.3,-01.8,070,0135,1616877395,35.857 59,0063,0086,0889.5,-01.7,070,0126,1616877695,35.863 57,0078,0106,0889.5,-01.9,070,0169,1616877995,35.905 59,0063,0086,0889.5,-01.8,070,0134,1616878295,35.854 59,0071,0096,0889.4,-02.0,070,0163,1616878595,35.907 59,0080,0108,0889.6,-02.0,070,0148,1616878895,35.865 59,0057,0076,0889.6,-02.3,070,0152,1616879195,35.917 59,0064,0087,0889.7,-02.3,070,0145,1616879495,35.867 59,0054,0073,0889.4,-02.2,070,0132,1616879795,35.87 59,0058,0078,0889.7,-02.1,070,0133,1616880396,36.019 59,0071,0096,0889.7,-02.4,071,0139,1616880696,36.067 59,0040,0054,0889.9,-02.6,071,0135,1616880996,36.072 59,0047,0064,0889.9,-02.6,071,0124,1616881296,36.039 59,0056,0075,0890.0,-02.6,071,0128,1616881596,36.046 59,0055,0074,0889.8,-02.4,070,0149,1616881896,36.087 59,0058,0078,0889.8,-02.6,071,0144,1616882196,36.093 59,0048,0065,0889.7,-02.9,071,0132,1616882496,36.034 59,0029,0039,0889.9,-03.1,073,0158,1616882796,36.041 57,0035,0048,0889.5,-03.0,072,0140,1616883096,36.039 57,0031,0043,0889.7,-03.2,072,0135,1616883396,36.044 59,0031,0043,0889.7,-03.0,072,0159,1616883696,36.041 57,0038,0052,0889.6,-02.9,072,0132,1616883996,36.185 59,0032,0044,0889.6,-03.0,072,0150,1616884296,36.201 57,0038,0052,0889.7,-03.1,072,0136,1616884596,36.203 57,0032,0044,0889.9,-03.1,072,0131,1616884896,36.202 57,0032,0044,0889.7,-03.1,072,0149,1616885196,36.201 57,0029,0039,0889.8,-03.0,071,0146,1616885496,36.207 57,0024,0032,0889.7,-03.0,071,0144,1616885796,36.214 57,0020,0027,0889.6,-03.1,072,0144,1616886096,36.218 57,0035,0048,0889.6,-03.3,072,0145,1616886396,36.218 57,0024,0032,0889.7,-03.5,072,0145,1616886696,36.225 54,0034,0047,0889.6,-03.6,073,0158,1616886996,36.221 57,0035,0048,0889.4,-03.6,073,0144,1616887296,36.228 57,0029,0039,0889.4,-03.6,073,0145,1616887596,36.371 59,0024,0032,0889.7,-03.5,072,0154,1616887896,36.382 57,0023,0031,0889.7,-03.5,072,0152,1616888196,36.381 54,0017,0023,0889.7,-03.5,072,0154,1616888496,36.389 57,0022,0029,0890.0,-03.4,072,0156,1616888796,36.397 59,0024,0032,0889.6,-03.6,072,0156,1616889096,36.391 57,0026,0036,0889.7,-03.8,073,0129,1616889396,36.406 59,0028,0038,0889.7,-03.9,073,0155,1616889696,36.408 57,0029,0039,0889.6,-03.9,073,0142,1616889996,36.417 59,0022,0029,0889.5,-04.0,073,0157,1616890296,36.419 57,0023,0031,0889.5,-04.1,073,0129,1616890596,36.416 57,0019,0026,0889.5,-04.0,073,0122,1616890896,36.422 57,0018,0024,0889.7,-04.0,072,0146,1616891196,36.561 59,0020,0027,0889.4,-04.0,073,0155,1616891496,36.578 57,0021,0028,0889.4,-04.0,073,0135,1616891796,36.574 57,0020,0027,0889.5,-04.0,073,0137,1616892096,36.575 57,0019,0026,0889.5,-04.0,073,0129,1616892396,36.591 57,0017,0023,0889.3,-04.1,072,0125,1616892696,36.593 57,0018,0024,0889.4,-04.2,072,0158,1616892996,36.598 57,0018,0024,0889.4,-04.2,072,0152,1616893296,36.592 57,0017,0023,0889.3,-04.4,073,0158,1616893596,36.609 57,0017,0023,0889.2,-04.5,073,0143,1616893896,36.61 57,0015,0021,0889.2,-04.5,073,0154,1616894196,36.617 59,0017,0023,0889.3,-04.5,072,0146,1616894496,36.608 57,0015,0021,0889.4,-04.4,073,0144,1616894796,36.754 57,0016,0022,0889.2,-04.6,072,0144,1616895096,36.76 57,0016,0022,0889.6,-04.7,072,0109,1616895396,36.77 57,0015,0021,0889.3,-04.6,072,0130,1616895696,36.781 57,0014,0018,0889.5,-04.5,072,0138,1616895996,36.784 57,0013,0017,0889.7,-04.6,073,0144,1616896296,36.78 57,0014,0018,0889.5,-04.7,072,0142,1616896596,36.784 57,0017,0023,0889.8,-04.6,072,0168,1616896896,36.786 57,0014,0018,0889.3,-04.5,073,0137,1616897196,36.807 57,0018,0024,0889.4,-04.7,072,0140,1616897496,36.8 57,0028,0038,0889.6,-04.7,072,0131,1616897796,36.819 57,0026,0036,0889.5,-04.8,072,0173,1616898096,36.808 57,0026,0036,0889.3,-04.9,072,0118,1616898396,36.96 59,0027,0037,0889.4,-04.8,073,0160,1616898696,36.971 54,0045,0060,0889.6,-04.8,072,0150,1616898996,36.976 54,0034,0047,0889.4,-04.8,072,0139,1616899296,36.98 57,0049,0066,0889.5,-05.0,072,0144,1616899596,36.976 57,0026,0036,0889.8,-04.6,072,0151,1616899896,36.983 57,0030,0042,0889.7,-04.4,072,0150,1616900196,36.998 57,0069,0093,0889.5,-04.8,072,0160,1616900496,36.992 57,0056,0075,0889.7,-05.1,073,0149,1616900797,37.007 57,0057,0076,0889.7,-05.0,073,0151,1616901097,37.008 57,0039,0053,0889.6,-05.2,073,0132,1616901396,36.995 57,0035,0048,0889.7,-05.1,073,0131,1616901697,37.012 57,0040,0054,0889.8,-05.0,072,0128,1616901997,37.141 57,0033,0045,0889.6,-05.1,073,0165,1616902297,37.159 57,0041,0055,0889.5,-05.2,073,0144,1616902597,37.167 54,0043,0058,0889.6,-05.5,073,0146,1616903497,37.17 57,0048,0065,0889.7,-05.6,073,0149,1616903797,37.194 57,0043,0058,0889.4,-05.5,073,0139,1616904097,37.183 59,0046,0063,0889.6,-05.5,073,0129,1616904397,37.201 57,0049,0066,0889.5,-05.6,073,0153,1616904697,37.189 57,0087,0117,0889.7,-05.6,073,0160,1616904997,37.21 57,0076,0102,0890.0,-05.8,073,0137,1616905297,37.201 57,0079,0107,0889.9,-05.7,072,0135,1616905597,37.356 57,0032,0044,0889.9,-05.6,072,0134,1616905897,37.382 57,0035,0048,0889.8,-05.5,073,0154,1616906197,37.371 57,0052,0070,0889.9,-05.5,072,0135,1616906497,37.377 57,0063,0086,0890.0,-05.4,072,0153,1616906797,37.378 57,0074,0100,0890.2,-05.2,072,0133,1616907097,37.373 57,0103,0138,0890.2,-04.9,071,0166,1616907397,37.393 57,0086,0116,0890.1,-04.9,071,0158,1616907697,37.377 57,0066,0090,0890.3,-04.8,071,0158,1616907997,37.402 57,0084,0113,0890.2,-04.5,070,0143,1616908297,37.382 57,0117,0158,0890.4,-04.3,070,0153,1616908597,37.39 57,0089,0119,0890.4,-04.0,069,0141,1616908897,37.387 57,0063,0086,0890.7,-03.7,068,0163,1616909197,37.548 59,0040,0054,0890.4,-03.6,067,0127,1616909497,37.545 57,0042,0057,0890.7,-03.4,067,0152,1616909797,37.544 57,0037,0050,0890.8,-03.2,067,0139,1616910097,37.548 59,0038,0052,0891.0,-02.9,066,0144,1616910397,37.561 57,0033,0045,0890.4,-02.7,065,0142,1616910697,37.546 57,0049,0066,0890.9,-02.1,064,0152,1616911297,37.556 57,0043,0058,0890.8,-01.9,063,0141,1616911597,37.562 57,0040,0054,0890.6,-01.5,062,0156,1616911897,37.55 59,0062,0085,0890.8,-01.2,062,0157,1616912197,37.549 57,0040,0054,0890.9,-00.9,060,0147,1616912497,37.55 57,0052,0070,0890.7,-00.9,060,0145,1616912797,37.695 59,0069,0093,0890.9,-00.5,060,0153,1616913097,37.715 57,0063,0086,0890.9,-00.0,060,0160,1616913397,37.715 57,0070,0095,0890.7,+00.1,059,0130,1616913697,37.709 59,0079,0107,0890.8,+00.6,059,0131,1616913997,37.708 57,0061,0081,0890.7,+00.6,059,0144,1616914297,37.71 59,0055,0074,0891.1,+01.1,058,0147,1616914597,37.692 59,0051,0069,0891.0,+01.1,058,0166,1616914897,37.707 64,0057,0076,0891.2,+01.5,057,0121,1616915197,37.71 59,0057,0076,0891.1,+02.0,054,0141,1616915497,37.727 57,0052,0070,0891.0,+02.2,056,0166,1616915797,37.704 59,0047,0064,0891.1,+02.8,057,0138,1616916397,37.844 57,0023,0031,0891.0,+02.5,057,0157,1616916697,37.855 59,0037,0050,0890.7,+02.9,057,0161,1616916997,37.843 61,0040,0054,0890.9,+03.0,056,0128,1616917297,37.849 59,0024,0032,0891.0,+03.1,057,0127,1616917597,37.842 59,0023,0031,0890.9,+03.3,054,0159,1616917897,37.853 61,0030,0042,0891.0,+04.3,049,0125,1616918197,37.877 59,0015,0021,0891.2,+04.8,046,0160,1616918497,37.858 59,0038,0052,0891.1,+05.3,045,0141,1616918797,37.853 59,0038,0052,0890.9,+05.6,049,0188,1616919097,37.874 61,0033,0045,0891.0,+06.2,045,0148,1616919697,37.868 59,0028,0038,0891.2,+06.8,044,0130,1616920297,37.986 59,0023,0031,0890.9,+06.5,045,0135,1616920597,38 59,0031,0043,0891.1,+06.9,044,0176,1616920897,37.981 61,0066,0090,0891.0,+07.2,044,0125,1616921197,37.985 59,0097,0130,0891.2,+07.6,044,0145,1616921497,37.999 59,0097,0130,0891.0,+08.0,044,0143,1616921797,37.996 57,0094,0127,0891.0,+08.4,041,0157,1616922097,37.963 61,0049,0066,0890.8,+07.5,048,0140,1616922397,37.96 59,0052,0070,0891.1,+08.1,043,0151,1616922697,37.962 59,0036,0049,0890.6,+08.5,038,0151,1616922997,37.983 61,0031,0043,0891.0,+09.6,038,0152,1616923298,38.005 59,0017,0023,0891.1,+09.7,036,0143,1616923598,38.11 59,0013,0017,0890.9,+10.2,033,0159,1616923898,38.101 61,0020,0027,0891.2,+10.9,031,0133,1616924198,38.119 61,0019,0026,0890.9,+11.2,032,0146,1616924498,38.097 59,0028,0038,0890.8,+11.6,031,0148,1616924798,38.095 59,0016,0022,0890.9,+11.6,030,0128,1616925098,38.082 61,0014,0018,0891.1,+11.7,029,0146,1616925398,38.084 59,0011,0015,0890.8,+12.7,027,0148,1616925698,38.077 59,0018,0024,0890.7,+12.4,026,0141,1616925998,38.092 59,0011,0015,0890.9,+12.0,025,0162,1616926298,38.078 59,0012,0016,0890.9,+12.4,026,0142,1616926598,38.093 54,0014,0018,0890.9,+12.7,026,0126,1616926898,38.071 59,0028,0038,0891.0,+12.5,026,0167,1616927198,38.202 59,0015,0021,0890.9,+11.9,027,0138,1616927498,38.213 59,0021,0028,0890.6,+12.3,029,0144,1616927798,38.214 59,0018,0024,0890.9,+12.0,029,0150,1616928098,38.207 59,0022,0029,0890.4,+12.5,032,0126,1616928698,38.193 59,0029,0039,0890.7,+12.9,029,0158,1616928998,38.222 57,0019,0026,0890.6,+12.1,029,0142,1616929298,38.21 57,0032,0044,0891.0,+12.5,032,0148,1616929598,38.177 59,0055,0074,0891.1,+12.5,027,0149,1616929898,38.177 57,0024,0032,0890.6,+13.1,026,0139,1616930198,38.212 59,0024,0032,0890.7,+13.9,026,0121,1616930498,38.172 54,0019,0026,0890.8,+13.6,025,0150,1616930798,38.336 57,0025,0034,0890.6,+13.6,025,0148,1616931098,38.305 59,0031,0043,0890.6,+12.9,028,0165,1616931698,38.303 59,0019,0026,0890.6,+12.5,028,0115,1616931998,38.323 59,0016,0022,0890.4,+13.1,025,0150,1616932598,38.295 59,0008,0011,0890.7,+12.4,026,0150,1616932898,38.279 59,0020,0027,0890.4,+11.7,028,0148,1616933498,38.317 59,0012,0016,0890.7,+11.3,029,0140,1616933798,38.313 57,0043,0058,0890.7,+10.7,033,0138,1616934398,38.436 59,0059,0079,0890.8,+10.4,033,0138,1616934698,38.438 59,0027,0037,0890.8,+10.3,032,0147,1616934998,38.419 59,0076,0102,0890.6,+10.2,034,0146,1616935298,38.413 57,0015,0021,0890.7,+10.2,033,0146,1616935598,38.411 57,0044,0059,0890.4,+09.8,036,0153,1616936498,38.409 59,0076,0102,0890.8,+09.6,037,0129,1616936798,38.433 57,0063,0086,0890.8,+09.0,042,0129,1616937398,38.402 54,0070,0095,0890.6,+08.6,042,0129,1616937698,38.397 59,0025,0034,0890.9,+09.1,039,0143,1616937998,38.561 59,0039,0053,0890.8,+09.1,040,0138,1616938598,38.544 59,0043,0058,0890.5,+08.5,045,0163,1616938898,38.545 57,0042,0057,0890.5,+08.5,044,0148,1616939198,38.571 59,0022,0029,0891.0,+09.1,041,0145,1616939498,38.529 59,0085,0114,0890.5,+09.4,042,0153,1616939798,38.546 59,0038,0052,0890.6,+09.9,039,0129,1616940098,38.538 59,0016,0022,0890.9,+10.0,038,0154,1616940398,38.565 59,0083,0112,0890.7,+09.5,043,0146,1616940698,38.523 59,0034,0047,0890.8,+10.3,040,0135,1616941298,38.527 57,0020,0027,0890.8,+10.1,039,0120,1616941598,38.685 61,0085,0114,0890.7,+09.5,043,0137,1616941898,38.702 59,0092,0123,0891.0,+09.6,044,0144,1616942198,38.688 59,0065,0088,0890.5,+08.9,047,0140,1616942498,38.653 59,0087,0117,0890.9,+09.0,048,0142,1616942798,38.692 59,0091,0122,0890.6,+09.4,044,0138,1616943098,38.696 61,0074,0100,0890.9,+09.2,044,0134,1616943398,38.689 59,0120,0161,0890.6,+08.6,048,0161,1616943698,38.652 57,0090,0121,0890.9,+08.7,048,0149,1616943998,38.682 59,0064,0087,0890.6,+08.5,049,0148,1616944298,38.711 59,0083,0112,0890.9,+08.0,050,0142,1616944598,38.64 59,0071,0096,0890.8,+07.7,051,0160,1616944898,38.64 57,0099,0133,0890.9,+07.5,052,0154,1616945198,38.785 59,0092,0123,0890.8,+07.1,053,0137,1616945498,38.814 59,0103,0138,0890.7,+06.8,055,0131,1616945798,38.792 59,0079,0107,0890.8,+06.4,055,0134,1616946698,38.785 59,0078,0106,0890.8,+06.1,056,0160,1616946998,38.791 59,0117,0158,0890.6,+06.1,057,0156,1616947298,38.795 59,0112,0151,0891.0,+05.9,057,0153,1616947598,38.786 59,0106,0142,0890.9,+05.9,057,0151,1616947898,38.788 59,0151,0203,0890.8,+05.7,058,0127,1616948198,38.79 59,0125,0170,0890.8,+05.6,058,0151,1616948498,38.786 59,0168,0225,0890.8,+05.4,059,0142,1616948798,38.958 59,0231,0310,0890.7,+05.4,058,0139,1616949098,38.935 59,0177,0238,0890.9,+05.4,058,0170,1616949398,38.972 59,0126,0171,0890.8,+05.4,059,0136,1616949698,38.939 59,0082,0111,0890.8,+05.4,058,0124,1616949998,38.94 59,0111,0150,0890.6,+05.3,058,0154,1616950298,38.973 59,0094,0127,0890.9,+05.4,058,0142,1616950598,38.931 57,0110,0149,0891.1,+05.5,058,0123,1616950898,38.931 57,0078,0106,0891.2,+05.1,060,0133,1616951198,38.93 57,0111,0150,0891.3,+05.2,059,0164,1616951498,38.929 57,0112,0151,0891.4,+05.1,060,0161,1616951798,38.925 57,0102,0137,0891.1,+05.2,061,0144,1616952098,38.927 59,0111,0150,0891.0,+05.2,062,0147,1616952399,39.066 59,0094,0127,0891.3,+04.5,065,0159,1616952699,39.123 59,0135,0182,0891.2,+04.4,065,0142,1616952999,39.116 57,0133,0180,0891.5,+04.3,066,0146,1616953299,39.08 59,0141,0191,0891.4,+04.1,066,0129,1616953899,39.079 57,0162,0218,0891.3,+04.0,066,0155,1616954199,39.075 57,0053,0071,0891.2,+04.0,064,0148,1616954499,39.078 57,0100,0134,0891.7,+03.9,065,0139,1616954799,39.075 57,0063,0086,0891.5,+04.0,064,0139,1616955099,39.126 57,0132,0178,0891.3,+04.0,065,0134,1616955699,39.084 59,0103,0138,0891.3,+03.8,065,0147,1616955999,39.217 57,0093,0124,0891.6,+03.7,065,0133,1616956299,39.271 57,0096,0129,0891.8,+03.7,065,0138,1616956599,39.229 57,0056,0075,0891.8,+03.4,066,0166,1616957199,39.218 57,0067,0091,0892.0,+03.1,067,0156,1616957499,39.227 57,0106,0142,0892.1,+03.1,067,0118,1616957799,39.226 59,0090,0121,0891.8,+02.7,069,0148,1616958699,39.222 57,0134,0181,0891.7,+02.3,070,0164,1616958999,39.252 57,0077,0103,0892.0,+02.1,070,0145,1616959299,39.219 57,0115,0155,0891.9,+01.8,071,0159,1616959899,39.364 59,0115,0155,0891.7,+01.7,071,0141,1616960199,39.363 57,0146,0197,0891.9,+01.7,072,0150,1616960499,39.406 59,0112,0151,0891.7,+01.5,072,0135,1616960799,39.364 59,0069,0093,0892.2,+01.4,072,0150,1616961099,39.384 59,0047,0064,0892.0,+01.3,071,0150,1616961399,39.377 57,0057,0076,0892.1,+01.2,071,0127,1616961999,39.383 54,0076,0102,0891.9,+01.2,072,0148,1616962299,39.38 59,0085,0114,0891.8,+01.1,072,0145,1616962599,39.42 59,0069,0093,0892.2,+00.9,072,0145,1616962899,39.376 59,0045,0060,0892.1,+01.0,072,0156,1616963199,39.512 59,0048,0065,0892.1,+00.9,071,0147,1616963499,39.536 57,0078,0106,0892.1,+01.0,072,0146,1616963799,39.534 57,0089,0119,0892.1,+01.0,072,0127,1616964099,39.603 57,0068,0092,0892.2,+00.8,072,0131,1616964399,39.537 54,0065,0088,0892.1,+00.5,072,0137,1616964699,39.543 59,0065,0088,0892.2,+00.3,073,0140,1616964999,39.553 57,0063,0086,0892.2,+00.1,074,0139,1616965299,39.536 59,0076,0102,0892.1,+00.1,074,0154,1616965599,39.537 57,0057,0076,0892.0,-00.1,074,0147,1616965899,39.539 57,0079,0107,0891.9,-00.2,075,0159,1616966199,39.543 57,0060,0080,0892.1,-00.2,075,0151,1616966499,39.547 57,0058,0078,0892.1,-00.3,075,0145,1616966799,39.682 57,0062,0085,0892.1,-00.2,075,0144,1616967099,39.692 57,0063,0086,0892.0,-00.4,075,0133,1616967399,39.7 57,0054,0073,0892.2,-00.4,075,0137,1616967699,39.706 57,0052,0070,0892.3,-00.7,076,0132,1616967999,39.709 57,0055,0074,0892.1,-00.7,075,0165,1616968299,39.707 57,0062,0085,0892.1,-00.8,075,0151,1616968599,39.712 59,0043,0058,0892.3,-00.7,075,0151,1616968899,39.714 57,0034,0047,0892.2,-00.7,075,0142,1616969199,39.715 57,0037,0050,0892.1,-01.0,075,0132,1616969499,39.717 57,0030,0042,0892.3,-01.0,075,0161,1616969799,39.71 57,0036,0049,0892.2,-01.0,075,0138,1616970099,39.719 57,0032,0044,0892.3,-01.0,075,0157,1616970399,39.85 59,0035,0048,0892.0,-01.0,075,0144,1616970699,39.87 57,0035,0048,0891.9,-01.2,075,0128,1616970999,39.876 57,0040,0054,0891.9,-01.2,076,0140,1616971299,39.871 59,0036,0049,0892.0,-01.2,077,0124,1616971899,39.881 59,0038,0052,0892.0,-01.2,076,0148,1616972199,39.882 57,0033,0045,0892.0,-01.2,076,0132,1616972499,39.889 59,0030,0042,0892.0,-01.3,076,0141,1616972799,39.89 57,0031,0043,0891.8,-01.3,075,0152,1616973099,39.888 57,0026,0036,0891.5,-01.4,076,0154,1616974000,40.035 57,0027,0037,0891.5,-01.4,075,0159,1616974300,40.044 57,0025,0034,0891.8,-01.4,076,0174,1616974600,40.051 57,0026,0036,0891.6,-01.3,075,0136,1616974900,40.051 57,0031,0043,0891.8,-01.3,076,0157,1616975500,40.068 57,0026,0036,0891.5,-01.5,076,0140,1616975800,40.057 57,0028,0038,0891.6,-01.5,076,0146,1616976100,40.06 59,0028,0038,0891.5,-01.4,075,0124,1616976400,40.056 59,0026,0036,0891.5,-01.4,076,0137,1616976700,40.053 59,0031,0043,0891.7,-01.4,076,0135,1616977000,40.054 57,0030,0042,0891.5,-01.4,076,0164,1616977300,40.065 57,0025,0034,0891.8,-01.3,075,0129,1616977900,40.219 59,0023,0031,0891.5,-01.4,076,0150,1616978200,40.222 59,0026,0036,0891.8,-01.6,076,0140,1616978800,40.228 57,0024,0032,0891.8,-01.7,076,0141,1616979100,40.235 57,0026,0036,0891.5,-01.7,076,0150,1616979400,40.229 57,0032,0044,0891.8,-01.7,076,0128,1616979700,40.226 59,0041,0055,0891.7,-01.8,076,0136,1616980000,40.242 57,0028,0038,0891.6,-01.8,076,0153,1616980300,40.231 59,0058,0078,0891.6,-01.9,077,0132,1616980600,40.246 57,0031,0043,0891.7,-01.6,077,0161,1616980900,40.239 57,0029,0039,0891.8,-01.6,077,0153,1616981200,40.381 59,0031,0043,0891.6,-01.7,076,0153,1616981500,40.394 57,0033,0045,0891.8,-01.7,076,0135,1616981800,40.395 59,0032,0044,0891.6,-01.8,076,0171,1616982100,40.418 54,0038,0052,0891.7,-01.7,076,0165,1616982400,40.409 57,0029,0039,0891.2,-01.6,076,0146,1616982700,40.411 59,0027,0037,0891.5,-01.6,076,0130,1616983000,40.424 59,0027,0037,0891.4,-01.8,076,0154,1616983300,40.416 59,0035,0048,0891.4,-01.8,076,0117,1616983600,40.411 59,0025,0034,0891.5,-01.7,076,0155,1616983900,40.414 59,0027,0037,0891.5,-01.7,076,0159,1616984200,40.412 57,0038,0052,0891.5,-01.7,076,0129,1616984500,40.408 57,0032,0044,0891.5,-01.7,075,0154,1616984800,40.562 57,0035,0048,0891.4,-01.5,076,0160,1616985100,40.578 59,0032,0044,0891.5,-01.4,075,0128,1616985400,40.559 59,0031,0043,0891.5,-01.3,076,0119,1616985700,40.565 59,0054,0073,0891.6,-01.4,075,0142,1616986000,40.564 59,0036,0049,0891.4,-01.4,076,0122,1616986300,40.581 59,0046,0063,0891.4,-01.4,075,0151,1616986600,40.587 59,0062,0085,0891.3,-01.5,075,0154,1616986900,40.571 57,0044,0059,0891.6,-01.4,076,0135,1616987200,40.591 57,0048,0065,0891.3,-01.3,075,0147,1616987500,40.594 59,0041,0055,0891.4,-01.2,075,0153,1616987800,40.588 59,0052,0070,0891.5,-01.3,075,0148,1616988100,40.586 57,0063,0086,0891.4,-01.6,076,0141,1616988700,40.736 52,0047,0064,0891.4,-01.8,076,0160,1616989000,40.743 59,0078,0106,0891.3,-01.9,077,0145,1616989300,40.75 57,0080,0108,0891.2,-02.0,076,0160,1616989600,40.753 57,0135,0182,0891.2,-02.0,077,0127,1616989900,40.757 59,0099,0133,0891.5,-02.1,077,0135,1616990200,40.758 59,0132,0178,0891.4,-02.2,077,0151,1616990500,40.764 59,0089,0119,0891.3,-02.5,078,0121,1616991100,40.767 59,0206,0278,0891.2,-02.3,078,0159,1616991400,40.772 59,0199,0268,0891.5,-02.6,077,0150,1616992000,40.917 59,0154,0207,0891.5,-02.4,078,0125,1616992300,40.924 59,0182,0244,0891.5,-02.4,078,0146,1616992600,40.921 54,0134,0181,0891.2,-02.5,077,0148,1616992900,40.927 54,0166,0223,0891.1,-02.3,078,0101,1616993200,40.932 57,0150,0202,0891.4,-02.3,078,0152,1616993500,40.934 59,0118,0159,0891.4,-02.1,077,0145,1616993800,40.932 54,0139,0187,0891.4,-01.9,077,0151,1616994100,40.935 57,0086,0116,0891.5,-01.9,077,0145,1616994400,40.934 61,0106,0142,0891.5,-01.9,076,0157,1616994700,40.938 59,0113,0153,0891.1,-02.0,076,0122,1616995000,40.942 59,0096,0129,0891.4,-01.8,076,0124,1616995300,40.94 64,0088,0118,0891.5,-01.6,075,0143,1616995601,41.105 59,0040,0054,0891.5,-01.4,076,0137,1616995901,41.093 59,0059,0079,0891.8,-01.2,075,0170,1616996201,41.092 59,0067,0091,0891.4,-01.0,075,0156,1616996501,41.106 54,0082,0111,0891.7,-00.9,074,0153,1616996801,41.088 59,0085,0114,0891.9,-00.8,074,0126,1616997101,41.116 61,0070,0095,0891.5,-00.6,073,0137,1616997401,41.106 54,0064,0087,0891.5,-00.4,073,0147,1616997701,41.097 45,0079,0107,0892.0,+00.1,072,0156,1616998001,41.11 59,0058,0078,0891.9,+00.4,072,0143,1616998301,41.096 45,0038,0052,0891.7,+00.6,070,0162,1616998601,41.111 47,0049,0066,0891.7,+01.0,068,0167,1616998901,41.088 47,0047,0064,0891.7,+01.3,067,0163,1616999201,41.226 99,0081,0109,0891.9,+01.5,068,0151,1616999501,41.234 99,0075,0101,0891.8,+01.9,067,0150,1616999801,41.232 45,0070,0095,0891.6,+01.8,067,0132,1617000101,41.236 47,0066,0090,0891.5,+02.2,066,0154,1617000401,41.235 99,0078,0106,0891.7,+02.4,067,0118,1617000701,41.236 47,0066,0090,0892.0,+02.8,064,0140,1617001001,41.232 59,0059,0079,0891.8,+03.0,063,0133,1617001301,41.252 52,0057,0076,0891.8,+03.5,062,0142,1617001601,41.259 42,0053,0071,0891.8,+03.9,061,0152,1617001901,41.228 57,0046,0063,0891.9,+04.0,061,0133,1617002201,41.224 59,0029,0039,0891.9,+03.5,060,0140,1617002501,41.239 59,0120,0161,0891.7,+03.7,062,0146,1617002801,41.372 61,0026,0036,0892.0,+03.2,063,0138,1617003101,41.392 61,0039,0053,0891.6,+03.8,061,0161,1617003401,41.394 61,0056,0075,0891.7,+04.2,059,0138,1617003701,41.38 61,0029,0039,0892.1,+04.4,057,0149,1617004001,41.406 61,0085,0114,0891.9,+05.3,054,0132,1617004301,41.369 59,0048,0065,0892.0,+05.4,054,0140,1617004601,41.4 61,0019,0026,0891.9,+05.7,053,0136,1617004901,41.393 59,0050,0068,0892.0,+06.1,053,0127,1617005201,41.391 59,0029,0039,0891.9,+05.8,051,0146,1617005501,41.363 59,0027,0037,0891.7,+05.8,054,0133,1617005801,41.364 59,0071,0096,0891.5,+06.6,054,0134,1617006101,41.354 61,0091,0122,0891.8,+06.7,051,0145,1617006401,41.503 59,0080,0108,0891.5,+06.5,051,0166,1617006701,41.539 64,0027,0037,0891.5,+07.0,047,0158,1617007001,41.512 61,0047,0064,0891.7,+07.5,049,0134,1617007301,41.511 59,0033,0045,0891.5,+07.8,046,0144,1617007601,41.519 61,0013,0017,0891.2,+08.5,034,0175,1617008201,41.5 59,0009,0012,0891.4,+08.9,033,0142,1617008501,41.497 42,0012,0016,0891.6,+09.1,032,0125,1617008801,41.496 49,0012,0016,0891.3,+09.3,032,0152,1617009101,41.507 57,0010,0013,0891.3,+09.6,031,0162,1617009401,41.529 47,0005,0007,0891.2,+09.2,030,0143,1617009701,41.492 52,0010,0013,0891.2,+09.7,032,0129,1617010001,41.622 52,0009,0012,0891.2,+10.0,030,0129,1617010301,41.631 49,0010,0013,0890.9,+10.0,028,0134,1617010601,41.629 61,0012,0016,0891.0,+09.9,027,0128,1617010901,41.652 49,0009,0012,0891.1,+09.7,028,0126,1617011201,41.616 47,0013,0017,0891.2,+10.5,030,0154,1617011501,41.611 52,0008,0011,0891.2,+10.2,030,0147,1617011801,41.617 47,0023,0031,0891.1,+10.5,027,0148,1617012101,41.607 47,0016,0022,0891.0,+10.8,029,0175,1617012401,41.607 45,0006,0008,0890.5,+11.0,028,0128,1617012701,41.604 45,0010,0013,0890.8,+10.7,030,0125,1617013301,41.595 49,0023,0031,0890.9,+10.4,029,0157,1617013601,41.766 49,0005,0007,0890.7,+10.7,027,0134,1617013901,41.745 47,0010,0013,0890.7,+10.6,028,0134,1617014201,41.753 49,0009,0012,0890.7,+10.6,027,0130,1617014501,41.767 47,0009,0012,0890.8,+10.8,027,0134,1617014801,41.737 47,0006,0008,0890.4,+11.0,026,0134,1617015101,41.73 47,0006,0008,0890.6,+11.1,025,0140,1617015401,41.729 42,0036,0049,0890.7,+12.3,027,0156,1617016001,41.72 45,0008,0011,0890.4,+11.8,025,0136,1617016301,41.722 45,0008,0011,0890.4,+11.0,025,0131,1617016601,41.709 45,0014,0018,0890.0,+11.3,026,0140,1617016901,41.713 45,0008,0011,0890.4,+11.3,026,0121,1617017201,41.853 47,0017,0023,0890.1,+11.8,024,0148,1617017801,41.886 45,0009,0012,0890.1,+12.2,024,0149,1617018101,41.883 47,0006,0008,0889.9,+12.2,024,0143,1617018401,41.862 47,0007,0010,0890.0,+11.9,024,0141,1617018701,41.886 42,0013,0017,0889.8,+11.7,025,0131,1617019001,41.878 47,0008,0011,0889.9,+12.5,023,0124,1617019301,41.85 52,0007,0010,0890.0,+12.1,024,0148,1617019601,41.876 61,0006,0008,0889.9,+12.0,024,0149,1617019901,41.834 59,0009,0012,0890.0,+12.0,024,0132,1617020201,41.831 61,0008,0011,0889.6,+12.0,025,0145,1617020501,41.836 61,0020,0027,0889.4,+11.7,027,0138,1617020801,41.962 61,0011,0015,0889.6,+11.7,026,0140,1617021101,41.975 61,0019,0026,0889.7,+12.2,026,0128,1617021401,41.964 61,0007,0010,0889.6,+12.0,026,0143,1617021701,41.967 61,0010,0013,0889.5,+12.5,026,0147,1617022001,41.976 64,0010,0013,0889.4,+12.5,025,0129,1617022301,41.961 59,0008,0011,0889.5,+13.3,025,0130,1617022601,41.958 64,0005,0007,0889.2,+12.8,025,0139,1617022901,41.955 61,0029,0039,0889.4,+12.3,027,0146,1617023201,41.955 59,0007,0010,0889.3,+12.9,026,0145,1617023501,41.978 59,0008,0011,0889.5,+12.5,026,0130,1617023801,41.937 61,0009,0012,0889.6,+13.4,025,0132,1617024101,41.938 57,0007,0010,0889.3,+13.8,024,0137,1617024402,42.077 57,0012,0016,0889.3,+13.4,024,0134,1617024702,42.071 57,0021,0028,0889.6,+13.9,025,0136,1617025002,42.064 57,0014,0018,0889.5,+13.4,025,0174,1617025302,42.091 57,0013,0017,0889.1,+13.1,025,0160,1617025602,42.054 57,0013,0017,0889.2,+13.1,026,0153,1617025902,42.056 54,0016,0022,0889.3,+13.5,025,0151,1617026202,42.054 54,0010,0013,0889.0,+13.0,025,0125,1617026502,42.051 57,0013,0017,0889.1,+13.1,025,0160,1617026802,42.038 57,0016,0022,0889.0,+13.6,025,0138,1617027102,42.05 57,0014,0018,0889.1,+13.4,024,0135,1617027402,42.045 57,0007,0010,0889.3,+13.4,024,0135,1617027702,42.053 57,0014,0018,0889.1,+13.4,024,0132,1617028002,42.171 57,0007,0010,0889.1,+13.0,025,0136,1617028302,42.187 59,0011,0015,0889.2,+12.6,025,0149,1617028602,42.21 57,0009,0012,0889.1,+13.0,026,0146,1617028902,42.164 57,0014,0018,0889.2,+12.3,025,0147,1617029202,42.187 57,0008,0011,0889.3,+11.9,026,0134,1617029502,42.157 57,0011,0015,0889.4,+11.7,027,0147,1617029802,42.153 59,0011,0015,0889.2,+12.4,026,0130,1617030102,42.145 57,0009,0012,0889.6,+12.7,026,0133,1617030402,42.155 57,0013,0017,0889.7,+11.8,027,0137,1617030702,42.145 57,0014,0018,0889.6,+11.1,028,0143,1617031002,42.152 59,0026,0036,0889.3,+10.2,030,0143,1617031302,42.149 59,0008,0011,0889.5,+10.5,028,0136,1617031602,42.327 59,0029,0039,0889.6,+10.3,028,0170,1617031902,42.283 64,0012,0016,0889.4,+10.2,029,0136,1617032202,42.283 57,0009,0012,0889.5,+10.1,029,0164,1617032502,42.311 59,0026,0036,0889.7,+09.1,031,0138,1617032802,42.272 59,0010,0013,0889.6,+08.9,031,0168,1617033102,42.312 57,0028,0038,0889.4,+08.2,033,0139,1617033402,42.273 64,0014,0018,0889.5,+08.0,033,0136,1617033702,42.275 57,0019,0026,0889.6,+07.7,033,0157,1617034002,42.272 57,0012,0016,0889.7,+07.3,035,0162,1617034302,42.278 59,0010,0013,0889.8,+07.0,035,0111,1617034602,42.306 61,0015,0021,0889.6,+06.8,036,0136,1617034902,42.31 61,0013,0017,0889.9,+06.8,036,0148,1617035202,42.443 59,0012,0016,0889.8,+06.5,036,0144,1617035502,42.419 59,0016,0022,0889.9,+06.4,036,0149,1617035802,42.448 61,0032,0044,0890.0,+06.2,037,0151,1617036102,42.416 59,0032,0044,0890.0,+06.0,038,0141,1617036402,42.425 61,0028,0038,0890.1,+05.9,039,0139,1617036702,42.421 59,0043,0058,0889.7,+05.7,039,0138,1617037002,42.42 61,0057,0076,0889.9,+05.5,039,0139,1617037302,42.409 61,0037,0050,0890.1,+05.5,040,0153,1617037602,42.402 61,0038,0052,0890.3,+05.2,040,0129,1617037902,42.406 61,0026,0036,0890.2,+05.2,040,0147,1617038202,42.409 61,0035,0048,0890.2,+05.1,040,0130,1617038502,42.412 61,0037,0050,0890.1,+05.0,040,0141,1617038802,42.548 61,0031,0043,0890.2,+04.9,040,0139,1617039102,42.557 61,0027,0037,0890.3,+04.7,042,0123,1617039402,42.606 61,0030,0042,0890.0,+04.7,041,0141,1617039702,42.606 59,0038,0052,0890.2,+04.6,041,0163,1617040002,42.603 61,0032,0044,0890.4,+04.6,040,0145,1617040302,42.558 61,0022,0029,0890.1,+04.6,040,0173,1617040602,42.559 61,0020,0027,0890.5,+04.4,040,0139,1617040902,42.556 61,0036,0049,0890.2,+04.4,040,0134,1617041202,42.556 59,0030,0042,0890.5,+04.3,039,0149,1617041502,42.558 61,0033,0045,0890.8,+04.4,039,0142,1617041802,42.568 59,0036,0049,0890.9,+04.3,038,0148,1617042102,42.563 99,0029,0039,0891.0,+04.3,038,0167,1617042402,42.712 61,0015,0021,0890.8,+04.4,037,0131,1617042702,42.721 59,0042,0057,0890.7,+04.2,038,0129,1617043002,42.713 59,0010,0013,0890.9,+04.3,036,0164,1617043302,42.71 61,0048,0065,0891.0,+04.3,037,0154,1617043602,42.757 61,0076,0102,0890.7,+04.2,038,0144,1617043902,42.706 61,0042,0057,0890.9,+03.9,040,0160,1617044202,42.705 61,0031,0043,0890.9,+04.1,038,0139,1617044502,42.706 61,0050,0068,0890.9,+03.7,042,0144,1617044802,42.703 70,0054,0073,0891.1,+03.2,045,0131,1617045102,42.707 61,0050,0068,0891.0,+03.2,046,0151,1617045402,42.708 59,0038,0052,0891.2,+03.1,046,0130,1617045702,42.715 61,0046,0063,0891.1,+03.1,046,0126,1617046002,42.905 61,0049,0066,0891.3,+03.3,044,0127,1617046302,42.871 59,0054,0073,0891.3,+03.1,047,0134,1617046602,42.868 61,0023,0031,0891.3,+03.7,043,0150,1617046902,42.855 61,0022,0029,0891.2,+03.7,044,0137,1617047202,42.862 61,0018,0024,0891.4,+03.9,044,0160,1617047502,42.847 61,0008,0011,0891.4,+04.0,042,0145,1617047802,42.897 99,0021,0028,0891.2,+04.0,043,0146,1617048102,42.895 61,0021,0028,0891.2,+04.0,044,0142,1617048402,42.848 59,0010,0013,0891.4,+04.1,042,0138,1617048702,42.846 59,0021,0028,0891.2,+04.0,044,0146,1617049002,42.843 61,0020,0027,0891.5,+03.3,046,0140,1617049302,42.844 61,0021,0028,0891.2,+03.7,044,0137,1617049602,42.98 61,0009,0012,0891.4,+03.8,045,0131,1617049902,42.985 61,0008,0011,0891.2,+03.7,047,0149,1617050203,43.032 59,0006,0008,0891.3,+03.7,047,0154,1617050503,43.036 61,0010,0013,0891.2,+03.5,048,0133,1617050802,42.998 64,0006,0008,0891.4,+03.4,049,0144,1617051102,42.99 59,0007,0010,0891.1,+03.1,051,0134,1617051402,42.989 61,0014,0018,0890.9,+02.7,054,0148,1617052002,42.994 61,0015,0021,0891.1,+02.5,055,0121,1617052302,42.99 64,0020,0027,0890.9,+02.3,055,0126,1617052602,42.988 64,0018,0024,0891.0,+02.3,056,0146,1617052902,42.991 64,0022,0029,0891.3,+02.3,056,0157,1617053203,43.124 64,0006,0008,0891.4,+02.4,056,0128,1617053503,43.135 61,0010,0013,0891.1,+02.4,056,0129,1617053803,43.137 64,0029,0039,0891.0,+02.2,055,0126,1617054103,43.134 64,0034,0047,0891.3,+02.1,055,0145,1617054403,43.133 64,0017,0023,0891.0,+02.2,056,0137,1617054703,43.139 64,0009,0012,0891.1,+02.0,057,0127,1617055003,43.141 64,0007,0010,0890.8,+01.8,059,0157,1617055303,43.14 64,0011,0015,0891.3,+01.7,060,0154,1617055603,43.147 64,0016,0022,0890.9,+01.5,061,0160,1617055903,43.156 61,0013,0017,0891.0,+01.3,062,0120,1617056203,43.152 64,0032,0044,0891.1,+01.2,063,0142,1617056503,43.148 64,0022,0029,0890.7,+00.6,065,0135,1617056803,43.288 64,0023,0031,0890.9,+00.5,064,0141,1617057103,43.302 61,0012,0016,0890.8,+00.3,065,0136,1617057403,43.301 64,0026,0036,0891.1,+00.0,066,0130,1617057703,43.309 64,0021,0028,0891.0,-00.0,066,0167,1617058003,43.309 64,0012,0016,0890.7,+00.1,066,0123,1617058303,43.313 64,0009,0012,0890.7,+00.0,066,0157,1617058603,43.324 64,0124,0166,0890.9,-00.2,066,0158,1617058903,43.32 64,0021,0028,0890.6,-00.2,067,0138,1617059203,43.321 64,0022,0029,0890.6,-00.4,067,0150,1617059503,43.324 64,0014,0018,0890.8,-00.6,068,0137,1617059803,43.322 64,0010,0013,0890.8,-00.6,068,0145,1617060103,43.319 64,0011,0015,0890.8,-00.7,068,0158,1617060403,43.469 64,0009,0012,0890.8,-00.6,068,0137,1617060703,43.466 64,0011,0015,0890.6,-00.7,068,0159,1617061003,43.478 64,0013,0017,0890.9,-00.6,068,0148,1617061303,43.476 64,0010,0013,0890.7,-00.8,068,0171,1617061603,43.483 64,0010,0013,0890.6,-00.7,068,0143,1617061903,43.481 64,0007,0010,0890.5,-00.7,067,0151,1617062503,43.484 64,0011,0015,0890.5,-00.8,068,0131,1617062803,43.491 64,0009,0012,0890.3,-00.8,068,0128,1617063103,43.484 64,0010,0013,0890.8,-00.7,067,0123,1617063403,43.496 64,0011,0015,0890.3,-00.9,068,0145,1617063703,43.494 66,0011,0015,0890.1,-00.9,068,0137,1617064003,43.637 64,0007,0010,0890.3,-01.0,068,0163,1617064303,43.65 64,0007,0010,0890.1,-01.0,068,0156,1617064603,43.651 64,0008,0011,0890.0,-01.0,068,0140,1617064903,43.667 64,0007,0010,0890.3,-01.1,069,0123,1617065203,43.654 64,0010,0013,0890.1,-01.0,068,0128,1617065503,43.653 64,0010,0013,0890.2,-00.8,068,0139,1617065803,43.666 64,0010,0013,0889.8,-00.7,067,0113,1617066103,43.668 66,0010,0013,0889.8,-00.8,067,0147,1617066403,43.663 61,0012,0016,0889.8,-00.7,067,0148,1617066703,43.665 64,0009,0012,0890.0,-00.7,067,0143,1617067003,43.67 64,0009,0012,0890.0,-00.6,067,0145,1617067303,43.667 64,0009,0012,0889.8,-00.7,067,0146,1617067603,43.806 64,0008,0011,0889.6,-00.4,066,0139,1617067903,43.826 64,0008,0011,0889.8,-00.4,066,0150,1617068203,43.815 64,0010,0013,0889.8,-00.4,066,0156,1617068503,43.822 64,0009,0012,0889.7,-00.3,066,0155,1617068803,43.824 64,0007,0010,0889.7,-00.2,065,0146,1617069103,43.82 64,0008,0011,0889.8,-00.2,065,0151,1617069403,43.832 64,0006,0008,0890.0,-00.3,066,0148,1617069703,43.828 64,0007,0010,0889.8,-00.2,066,0139,1617070003,43.829 64,0009,0012,0889.6,-00.2,066,0148,1617070303,43.831 64,0008,0011,0889.7,-00.3,066,0136,1617070603,43.843 64,0019,0026,0889.6,-00.3,066,0139,1617070903,43.83 64,0043,0058,0889.8,-00.3,066,0157,1617071203,43.984 64,0039,0053,0889.8,-00.4,066,0144,1617071503,43.995 66,0021,0028,0889.6,-00.3,066,0132,1617071803,43.997 66,0017,0023,0889.3,-00.5,067,0136,1617072103,43.999 66,0030,0042,0889.7,-00.3,066,0144,1617072404,44.002 64,0039,0053,0889.6,-00.3,067,0156,1617072703,43.993 64,0045,0060,0889.4,-00.2,066,0146,1617073004,44.001 64,0031,0043,0889.7,-00.4,067,0142,1617073304,44.015 64,0041,0055,0889.4,-00.6,067,0140,1617073604,44.001 64,0051,0069,0889.5,-00.8,069,0137,1617073903,44 66,0061,0081,0889.3,-00.9,069,0141,1617074203,43.997 64,0058,0078,0889.4,-01.1,069,0134,1617074504,44.001 66,0050,0068,0889.6,-01.2,069,0148,1617074804,44.149 64,0044,0059,0889.4,-01.3,071,0161,1617075104,44.154 66,0050,0068,0889.3,-01.3,070,0149,1617075404,44.159 64,0036,0049,0889.3,-01.4,071,0137,1617075704,44.166 64,0038,0052,0889.3,-01.3,070,0145,1617076004,44.158 64,0049,0066,0889.6,-01.3,070,0148,1617076304,44.181 66,0084,0113,0889.6,-01.3,069,0156,1617076604,44.181 64,0061,0081,0889.7,-01.2,069,0141,1617076904,44.173 66,0072,0097,0889.8,-01.2,069,0150,1617077204,44.174 64,0072,0097,0889.4,-01.3,070,0146,1617077504,44.171 64,0067,0091,0889.5,-01.4,071,0115,1617077804,44.191 66,0075,0101,0889.4,-01.3,070,0139,1617078104,44.197 64,0087,0117,0889.3,-01.5,071,0177,1617078404,44.313 64,0050,0068,0889.7,-01.5,071,0130,1617078704,44.326 64,0044,0059,0889.7,-01.5,070,0148,1617079004,44.328 64,0104,0139,0889.3,-01.5,070,0141,1617079304,44.333 64,0086,0116,0889.6,-01.6,071,0152,1617079604,44.331 66,0114,0154,0889.3,-01.4,070,0131,1617079904,44.328 64,0069,0093,0889.6,-01.5,070,0163,1617080204,44.353 61,0088,0118,0889.7,-01.2,069,0147,1617080504,44.335 64,0062,0085,0889.5,-01.0,069,0163,1617080804,44.344 64,0101,0135,0889.4,-00.9,068,0159,1617081104,44.349 59,0070,0095,0889.5,-00.8,068,0136,1617081404,44.337 61,0051,0069,0889.3,-00.7,068,0142,1617081704,44.347 61,0035,0048,0889.5,-00.5,067,0145,1617082004,44.504 61,0053,0071,0889.6,-00.3,066,0149,1617082304,44.492 59,0077,0103,0889.3,+00.1,065,0146,1617082604,44.497 61,0090,0121,0889.7,+00.4,064,0152,1617082904,44.494 57,0044,0059,0889.4,+00.7,063,0137,1617083204,44.496 54,0030,0042,0889.6,+01.1,061,0133,1617083504,44.493 54,0095,0128,0889.2,+01.3,062,0149,1617083804,44.49 54,0068,0092,0889.4,+01.8,060,0130,1617084104,44.487 52,0035,0048,0889.5,+02.1,058,0135,1617084404,44.48 54,0012,0016,0889.4,+02.7,054,0148,1617084704,44.483 49,0019,0026,0889.9,+02.9,054,0128,1617085004,44.483 52,0021,0028,0889.7,+03.1,053,0116,1617085304,44.488 54,0015,0021,0889.5,+03.4,051,0137,1617085604,44.617 57,0036,0049,0889.8,+03.7,054,0154,1617085904,44.626 54,0024,0032,0890.0,+03.8,052,0135,1617086204,44.628 99,0026,0036,0890.0,+04.2,049,0144,1617086504,44.627 54,0029,0039,0890.0,+04.1,048,0146,1617086804,44.643 52,0018,0024,0889.9,+04.5,046,0151,1617087104,44.653 52,0014,0018,0890.0,+04.5,046,0110,1617087404,44.629 59,0015,0021,0890.1,+04.7,046,0137,1617087704,44.638 52,0011,0015,0890.0,+04.6,045,0140,1617088004,44.619 52,0029,0039,0889.8,+04.9,044,0152,1617088304,44.621 70,0015,0021,0890.4,+04.8,045,0157,1617088604,44.662 70,0008,0011,0890.0,+04.9,043,0130,1617088904,44.649 70,0017,0023,0890.4,+05.1,043,0142,1617089204,44.755 64,0023,0031,0889.9,+05.4,042,0142,1617089504,44.764 66,0018,0024,0890.4,+05.4,041,0114,1617089804,44.762 70,0013,0017,0890.3,+05.2,040,0139,1617090104,44.771 66,0014,0018,0889.9,+05.5,040,0144,1617090404,44.769 72,0012,0016,0890.3,+05.2,040,0164,1617090704,44.768 66,0010,0013,0890.2,+05.3,039,0150,1617091004,44.765 72,0008,0011,0890.1,+05.4,038,0149,1617091304,44.763 66,0008,0011,0890.5,+05.6,037,0150,1617091604,44.784 72,0009,0012,0890.0,+05.8,036,0138,1617091904,44.766 66,0009,0012,0890.4,+06.0,036,0135,1617092504,44.79 72,0016,0022,0890.2,+06.4,036,0144,1617092804,44.888 64,0010,0013,0890.3,+06.4,036,0154,1617093104,44.915 66,0011,0015,0890.5,+06.4,034,0116,1617093404,44.926 70,0019,0026,0890.2,+06.7,033,0131,1617093704,44.9 72,0012,0016,0890.4,+06.5,034,0168,1617094004,44.899 64,0010,0013,0890.4,+06.5,032,0148,1617094304,44.925 72,0011,0015,0889.8,+06.6,034,0141,1617094604,44.893 70,0006,0008,0890.3,+06.8,031,0139,1617094904,44.899 70,0027,0037,0889.8,+06.9,032,0142,1617095204,44.891 72,0012,0016,0889.9,+07.0,033,0170,1617095504,44.896 66,0021,0028,0890.3,+07.3,031,0142,1617095804,44.892 59,0011,0015,0890.2,+06.8,030,0144,1617096104,44.88 59,0028,0038,0890.1,+07.2,032,0144,1617096405,45.01 61,0016,0022,0889.8,+07.3,031,0147,1617096705,45.032 64,0015,0021,0890.2,+07.5,030,0167,1617097005,45.025 64,0013,0017,0890.1,+07.6,031,0154,1617097305,45.022 57,0020,0027,0890.0,+07.9,030,0129,1617097605,45.022 59,0007,0010,0890.1,+07.8,030,0129,1617097905,45.02 61,0008,0011,0889.9,+07.1,029,0155,1617098205,45.017 61,0049,0066,0889.7,+07.2,031,0128,1617098505,45.016 59,0011,0015,0889.9,+07.7,031,0144,1617098805,45.02 61,0008,0011,0890.0,+07.5,029,0134,1617099105,45.013 59,0011,0015,0889.9,+07.5,029,0151,1617099405,45.018 61,0012,0016,0889.6,+07.6,030,0140,1617099705,45.034 61,0024,0032,0889.8,+08.1,029,0126,1617100005,45.147 59,0021,0028,0889.7,+08.3,033,0135,1617100305,45.164 61,0020,0027,0889.5,+08.0,029,0134,1617100605,45.162 59,0009,0012,0889.7,+07.5,028,0146,1617100905,45.164 61,0007,0010,0889.7,+08.2,027,0131,1617101205,45.154 59,0007,0010,0889.5,+08.3,026,0114,1617101805,45.147 61,0008,0011,0889.8,+08.5,026,0132,1617102105,45.15 59,0009,0012,0889.4,+08.9,026,0148,1617102405,45.146 61,0008,0011,0889.5,+09.3,026,0136,1617102705,45.15 61,0010,0013,0889.2,+09.0,025,0172,1617103005,45.148 59,0006,0008,0889.3,+08.8,024,0151,1617103305,45.135 59,0019,0026,0889.3,+08.6,025,0157,1617103605,45.272 59,0009,0012,0889.4,+08.4,024,0122,1617103905,45.289 59,0008,0011,0889.3,+08.8,023,0159,1617104205,45.281 59,0008,0011,0889.0,+09.2,025,0146,1617104505,45.312 59,0016,0022,0889.1,+09.0,027,0137,1617104805,45.274 59,0009,0012,0889.1,+09.0,027,0144,1617105105,45.275 61,0015,0021,0889.1,+09.1,028,0128,1617105405,45.275 61,0012,0016,0889.0,+09.4,026,0136,1617105705,45.27 64,0006,0008,0888.7,+08.5,026,0135,1617106005,45.319 64,0018,0024,0888.9,+09.7,027,0108,1617106305,45.269 59,0008,0011,0888.7,+08.9,026,0134,1617106605,45.264 64,0012,0016,0888.8,+08.3,028,0150,1617106905,45.288 57,0014,0018,0888.9,+09.3,026,0142,1617107205,45.389 59,0010,0013,0888.5,+09.2,026,0140,1617107505,45.407 57,0011,0015,0888.5,+09.2,027,0160,1617107805,45.402 57,0009,0012,0888.5,+09.4,025,0157,1617108105,45.401 57,0011,0015,0888.5,+09.0,027,0157,1617108405,45.394 57,0042,0057,0888.3,+08.7,026,0144,1617108705,45.435 59,0028,0038,0888.3,+09.0,026,0136,1617109005,45.388 59,0021,0028,0888.5,+08.7,027,0121,1617109305,45.386 59,0017,0023,0888.3,+08.4,028,0132,1617109605,45.387 59,0013,0017,0888.2,+08.2,029,0138,1617109905,45.399 59,0013,0017,0888.3,+08.7,028,0138,1617110205,45.439 59,0020,0027,0888.4,+08.6,027,0139,1617110805,45.513 54,0014,0018,0888.4,+09.0,026,0162,1617111105,45.518 57,0012,0016,0888.1,+09.3,027,0149,1617111705,45.516 59,0016,0022,0888.1,+09.0,027,0149,1617112005,45.551 59,0011,0015,0888.3,+09.3,027,0111,1617112305,45.509 57,0017,0023,0888.1,+09.2,029,0166,1617112605,45.542 70,0010,0013,0888.3,+09.0,029,0139,1617112905,45.503 70,0014,0018,0887.9,+09.7,028,0138,1617113205,45.535 66,0015,0021,0888.3,+09.4,029,0144,1617113505,45.492 70,0015,0021,0888.1,+09.1,030,0163,1617113805,45.486 66,0013,0017,0888.0,+09.7,029,0154,1617114105,45.513 66,0010,0013,0888.2,+09.2,030,0144,1617114405,45.657 70,0008,0011,0888.3,+08.6,030,0142,1617114705,45.633 66,0021,0028,0888.5,+07.8,033,0127,1617115005,45.635 70,0025,0034,0888.1,+07.7,033,0162,1617115305,45.641 66,0020,0027,0887.8,+07.5,033,0137,1617115605,45.64 66,0018,0024,0887.7,+08.8,031,0153,1617115905,45.658 70,0017,0023,0887.9,+09.0,031,0137,1617116205,45.628 66,0023,0031,0887.8,+09.6,030,0121,1617116505,45.621 66,0010,0013,0887.9,+08.8,030,0145,1617116805,45.61 70,0016,0022,0887.8,+09.0,030,0148,1617117105,45.615 70,0016,0022,0887.8,+09.8,029,0143,1617117405,45.61 70,0030,0042,0887.9,+08.7,033,0137,1617117705,45.605 61,0016,0022,0888.0,+09.5,031,0160,1617118005,45.739 54,0021,0028,0887.9,+09.5,031,0130,1617118305,45.747 52,0016,0022,0887.8,+09.6,030,0140,1617118605,45.752 49,0021,0028,0887.9,+10.1,030,0155,1617118905,45.731 52,0030,0042,0888.2,+09.6,032,0141,1617119205,45.735 54,0011,0015,0888.4,+08.6,033,0161,1617119505,45.734 57,0035,0048,0888.1,+08.6,032,0121,1617119805,45.781 52,0012,0016,0888.6,+07.8,034,0158,1617120105,45.737 54,0034,0047,0888.3,+07.1,036,0161,1617120405,45.736 54,0018,0024,0888.0,+07.1,036,0142,1617120705,45.735 52,0019,0026,0888.3,+07.0,037,0140,1617121005,45.738 52,0012,0016,0888.1,+06.4,038,0117,1617121305,45.763 52,0012,0016,0888.3,+06.1,039,0130,1617121605,45.904 52,0016,0022,0888.7,+05.9,040,0158,1617121905,45.875 52,0008,0011,0888.3,+05.7,039,0149,1617122205,45.878 52,0018,0024,0888.3,+05.5,040,0152,1617122805,45.883 52,0052,0070,0888.3,+05.4,041,0151,1617123105,45.886 54,0109,0148,0888.5,+05.1,042,0140,1617123405,45.875 49,0023,0031,0888.3,+05.0,041,0139,1617123705,45.917 52,0030,0042,0888.6,+04.7,043,0146,1617124305,45.879 52,0038,0052,0888.5,+04.6,043,0168,1617124605,45.888 52,0032,0044,0888.5,+04.6,043,0148,1617124905,45.89 52,0055,0074,0888.6,+04.7,043,0145,1617125206,46.024 52,0023,0031,0888.4,+04.5,044,0141,1617125506,46.029 54,0010,0013,0888.4,+04.5,044,0170,1617125806,46.027 52,0020,0027,0888.6,+04.3,044,0143,1617126106,46.074 54,0027,0037,0888.7,+04.3,044,0140,1617126406,46.025 52,0037,0050,0888.4,+04.2,045,0152,1617126706,46.027 54,0041,0055,0888.5,+04.1,046,0148,1617127006,46.027 52,0030,0042,0888.6,+04.1,046,0149,1617127306,46.015 52,0027,0037,0888.6,+04.1,046,0149,1617127606,46.024 49,0042,0057,0888.7,+04.0,046,0152,1617127906,46.022 52,0018,0024,0888.5,+03.9,046,0146,1617128206,46.026 52,0020,0027,0888.9,+03.6,046,0132,1617128506,46.024 52,0021,0028,0888.3,+03.6,046,0144,1617128806,46.164 52,0049,0066,0888.4,+03.6,046,0136,1617129406,46.164 52,0031,0043,0888.7,+03.5,046,0146,1617129706,46.165 54,0030,0042,0888.7,+03.5,046,0127,1617130006,46.166 54,0014,0018,0888.4,+03.3,045,0164,1617130306,46.212 52,0046,0063,0888.5,+03.2,046,0139,1617130606,46.167 52,0031,0043,0888.7,+03.1,046,0131,1617130906,46.163 54,0021,0028,0888.4,+03.0,044,0138,1617131206,46.206 54,0026,0036,0888.2,+02.9,045,0134,1617131506,46.173 52,0033,0045,0888.4,+02.8,046,0156,1617131806,46.174 54,0035,0048,0888.4,+02.6,046,0130,1617132106,46.174 52,0030,0042,0888.3,+02.5,047,0144,1617132406,46.316 52,0022,0029,0888.4,+02.4,048,0154,1617132706,46.324 54,0029,0039,0888.4,+02.3,048,0126,1617133006,46.322 54,0017,0023,0888.5,+02.2,047,0133,1617133306,46.323 52,0012,0016,0888.4,+02.2,048,0145,1617133606,46.37 54,0019,0026,0888.2,+02.0,049,0153,1617133906,46.368 57,0028,0038,0888.4,+02.0,048,0123,1617134206,46.324 54,0015,0021,0888.4,+02.0,048,0159,1617134506,46.323 52,0019,0026,0888.6,+01.8,049,0142,1617134806,46.326 54,0014,0018,0888.6,+01.8,049,0154,1617135106,46.325 54,0011,0015,0888.3,+02.0,048,0160,1617135406,46.322 52,0022,0029,0888.7,+01.8,049,0161,1617135706,46.327 52,0021,0028,0888.4,+01.7,050,0151,1617136006,46.464 52,0012,0016,0888.2,+01.8,050,0167,1617136306,46.472 52,0014,0018,0888.1,+01.8,050,0122,1617136606,46.48 52,0020,0027,0887.9,+01.7,050,0144,1617136906,46.519 52,0016,0022,0888.1,+01.8,051,0136,1617137206,46.476 52,0014,0018,0888.2,+01.8,051,0141,1617137506,46.472 54,0023,0031,0888.0,+01.6,052,0135,1617137806,46.529 54,0022,0029,0888.1,+01.5,052,0129,1617138119,59.834 54,0019,0026,0888.3,+01.6,052,0130,1617138406,46.476 52,0021,0028,0887.8,+01.3,053,0159,1617138706,46.479 54,0040,0054,0888.0,+01.1,054,0125,1617139006,46.48 52,0025,0034,0887.9,+00.9,054,0137,1617139306,46.486 54,0020,0027,0887.9,+01.0,055,0140,1617139606,46.626 54,0025,0034,0887.9,+00.7,055,0139,1617140206,46.636 52,0023,0031,0887.7,+00.6,056,0147,1617140506,46.636 52,0019,0026,0887.9,+00.4,057,0148,1617140806,46.644 52,0020,0027,0887.8,+00.3,057,0148,1617141106,46.644 54,0016,0022,0887.7,+00.1,057,0143,1617141406,46.647 54,0017,0023,0887.6,+00.2,057,0150,1617141706,46.644 54,0023,0031,0887.7,+00.0,058,0154,1617142306,46.646 54,0021,0028,0887.8,-00.1,058,0161,1617142606,46.652 54,0015,0021,0887.7,-00.3,058,0132,1617143206,46.794 54,0017,0023,0887.7,-00.6,060,0144,1617144106,46.803 52,0015,0021,0887.7,-00.5,059,0147,1617144406,46.815 54,0012,0016,0887.7,-00.6,060,0147,1617144706,46.811 54,0016,0022,0887.8,-00.6,060,0154,1617145306,46.815 54,0019,0026,0887.4,-00.8,061,0158,1617145606,46.822 52,0018,0024,0887.4,-00.8,061,0178,1617145906,46.816 54,0019,0026,0887.2,-00.6,060,0161,1617146206,46.817 54,0017,0023,0887.4,-00.3,059,0146,1617146506,46.821 54,0016,0022,0887.6,-00.4,060,0137,1617146806,46.963 54,0016,0022,0887.2,-00.2,059,0137,1617147106,46.98 54,0014,0018,0887.3,+00.4,056,0132,1617147406,46.986 57,0014,0018,0887.4,+00.7,056,0167,1617147706,46.977 52,0016,0022,0887.2,+00.7,056,0161,1617148006,46.981 52,0014,0018,0887.3,+00.2,057,0160,1617148606,46.986 54,0016,0022,0887.4,-00.0,058,0139,1617148906,46.979 54,0014,0018,0887.2,+00.2,057,0149,1617149206,46.984 54,0014,0018,0887.3,+00.4,056,0144,1617149506,46.991 57,0013,0017,0887.0,+00.4,056,0135,1617149806,46.998 54,0015,0021,0887.1,+00.2,057,0157,1617150407,47.133 54,0013,0017,0887.0,+00.9,055,0141,1617150707,47.149 49,0016,0022,0887.1,+00.4,056,0158,1617151007,47.14 61,0014,0018,0886.9,+00.2,058,0127,1617151307,47.149 52,0017,0023,0887.1,+00.3,058,0147,1617151607,47.147 54,0015,0021,0886.8,+00.6,057,0160,1617151907,47.145 52,0016,0022,0886.8,+00.9,057,0153,1617152207,47.135 52,0017,0023,0886.8,+01.1,056,0129,1617152507,47.128 54,0016,0022,0886.7,+00.7,056,0137,1617152807,47.137 54,0014,0018,0886.6,+00.4,057,0147,1617153107,47.132 54,0017,0023,0887.2,+01.0,056,0133,1617153407,47.135 54,0019,0026,0886.8,+01.3,056,0155,1617153707,47.14 52,0018,0024,0886.8,+01.2,056,0119,1617154007,47.28 54,0017,0023,0886.8,+01.2,057,0136,1617154307,47.289 54,0016,0022,0886.9,+01.0,056,0166,1617154607,47.293 54,0019,0026,0887.0,+01.4,057,0125,1617155507,47.286 54,0018,0024,0887.0,+01.4,057,0129,1617155807,47.299 54,0019,0026,0886.9,+01.4,058,0149,1617156107,47.291 57,0018,0024,0886.7,+01.2,057,0148,1617156407,47.289 54,0020,0027,0886.7,+01.3,058,0140,1617156707,47.294 52,0020,0027,0887.0,+01.4,057,0158,1617157007,47.286 54,0019,0026,0886.9,+01.3,057,0139,1617157307,47.295 54,0020,0027,0886.9,+01.4,057,0158,1617157607,47.442 52,0019,0026,0886.5,+01.4,056,0151,1617157907,47.454 54,0021,0028,0886.8,+01.3,057,0134,1617158207,47.459 54,0023,0031,0886.5,+01.2,057,0125,1617158507,47.472 52,0019,0026,0886.5,+01.3,055,0119,1617158807,47.462 52,0022,0029,0886.6,+01.2,057,0137,1617159107,47.447 54,0019,0026,0886.7,+01.4,056,0137,1617159407,47.453 52,0023,0031,0886.4,+01.2,056,0120,1617159707,47.457 54,0023,0031,0886.6,+01.1,057,0137,1617160007,47.457 52,0022,0029,0886.3,+01.1,056,0146,1617160307,47.455 52,0022,0029,0886.4,+01.0,057,0138,1617160607,47.475 52,0035,0048,0886.9,+00.9,057,0134,1617160907,47.459 52,0025,0034,0886.6,+00.8,057,0150,1617161207,47.617 52,0021,0028,0886.8,+00.9,057,0136,1617161507,47.596 54,0026,0036,0886.2,+00.7,058,0138,1617161807,47.596 52,0022,0029,0886.3,+00.6,058,0131,1617162107,47.615 54,0026,0036,0886.2,+00.7,058,0148,1617162407,47.613 52,0024,0032,0886.3,+00.7,057,0129,1617162707,47.61 54,0026,0036,0886.2,+00.6,057,0160,1617163007,47.652 52,0019,0026,0886.2,+00.6,057,0142,1617163307,47.623 54,0027,0037,0886.1,+00.5,058,0141,1617163607,47.618 52,0021,0028,0886.3,+00.6,057,0146,1617163907,47.617 54,0026,0036,0886.5,+00.4,058,0123,1617164207,47.618 54,0019,0026,0886.2,+00.6,057,0118,1617164507,47.615 54,0026,0036,0886.3,+00.5,058,0131,1617164807,47.758 54,0031,0043,0886.3,+00.5,057,0148,1617165107,47.773 52,0024,0032,0886.3,+00.6,056,0143,1617165707,47.776 52,0028,0038,0886.2,+00.4,057,0142,1617166007,47.776 57,0032,0044,0886.6,+00.5,057,0136,1617166307,47.782 52,0026,0036,0886.4,+00.6,057,0137,1617166607,47.777 52,0045,0060,0886.5,+00.7,056,0151,1617167207,47.779 66,0025,0034,0886.5,+00.8,055,0154,1617167507,47.785 66,0037,0050,0886.7,+00.9,055,0138,1617167807,47.785 54,0042,0057,0886.4,+00.9,055,0123,1617168107,47.776 61,0029,0039,0886.4,+01.0,054,0132,1617168407,47.932 59,0017,0023,0886.2,+01.0,053,0145,1617168707,47.921 59,0028,0038,0886.5,+01.2,053,0145,1617169007,47.925 57,0037,0050,0886.5,+01.2,053,0147,1617169307,47.927 57,0021,0028,0886.2,+01.5,052,0150,1617169907,47.924 59,0022,0029,0886.2,+01.5,052,0153,1617170207,47.954 57,0016,0022,0886.1,+01.5,052,0146,1617170507,47.927 59,0022,0029,0886.7,+01.6,052,0145,1617170807,47.951 59,0017,0023,0886.3,+01.5,051,0148,1617171107,47.935 57,0025,0034,0886.7,+01.8,051,0152,1617171407,47.926 70,0021,0028,0886.4,+01.8,050,0141,1617171707,47.926 57,0024,0032,0886.0,+02.0,050,0142,1617172008,48.084 64,0020,0027,0886.3,+02.1,049,0142,1617172308,48.102 66,0030,0042,0886.5,+01.9,049,0144,1617172608,48.093 70,0039,0053,0886.7,+02.4,049,0138,1617172908,48.076 70,0017,0023,0886.1,+02.2,049,0146,1617173208,48.088 66,0025,0034,0886.5,+02.4,048,0133,1617173508,48.088 66,0030,0042,0886.4,+02.5,048,0152,1617173808,48.077 47,0027,0037,0886.2,+02.5,048,0134,1617174108,48.102 99,0019,0026,0886.3,+02.2,049,0160,1617174408,48.085 57,0017,0023,0885.9,+02.5,047,0138,1617174708,48.08 45,0016,0022,0886.0,+02.5,046,0120,1617175008,48.1 99,0020,0027,0886.5,+02.7,047,0136,1617175308,48.079 57,0017,0023,0886.2,+02.7,046,0132,1617175608,48.219 47,0018,0024,0885.7,+02.7,046,0161,1617175908,48.225 40,0017,0023,0886.3,+02.7,045,0142,1617176208,48.249 49,0022,0029,0886.1,+03.0,044,0141,1617176508,48.231 57,0019,0026,0886.0,+02.8,043,0139,1617176808,48.221 99,0018,0024,0886.0,+02.9,044,0146,1617177108,48.219 42,0023,0031,0886.0,+03.0,045,0154,1617177408,48.217 42,0253,0342,0886.3,+03.0,043,0150,1617177708,48.227 42,0018,0024,0886.2,+03.4,042,0132,1617178008,48.227 45,0020,0027,0886.3,+03.4,041,0134,1617178308,48.216 99,0023,0031,0886.4,+03.5,041,0137,1617178608,48.228 99,0094,0127,0886.2,+03.9,042,0127,1617178908,48.22 45,0026,0036,0886.9,+04.2,040,0129,1617179208,48.361 99,0024,0032,0886.0,+03.8,040,0136,1617179508,48.372 42,0032,0044,0886.3,+03.6,039,0140,1617179808,48.369 99,0018,0024,0886.2,+03.8,039,0153,1617180108,48.37 99,0014,0018,0886.6,+03.7,037,0106,1617180408,48.377 40,0013,0017,0886.3,+03.9,037,0113,1617180708,48.368 40,0014,0018,0886.3,+04.1,035,0148,1617181008,48.372 40,0013,0017,0886.2,+04.2,035,0160,1617181308,48.391 45,0012,0016,0886.7,+04.0,035,0139,1617181608,48.363 99,0017,0023,0886.3,+04.7,033,0137,1617181908,48.359 52,0013,0017,0886.1,+04.5,034,0141,1617182208,48.379 99,0013,0017,0886.3,+04.6,034,0164,1617182508,48.366 52,0011,0015,0886.1,+04.6,032,0137,1617182808,48.504 47,0016,0022,0886.5,+05.2,032,0150,1617183108,48.531 49,0011,0015,0886.6,+04.6,031,0134,1617183408,48.536 49,0012,0016,0886.3,+05.1,032,0149,1617183708,48.511 47,0014,0018,0886.3,+05.3,033,0131,1617184008,48.522 47,0015,0021,0886.0,+05.3,031,0162,1617184308,48.519 49,0019,0026,0886.1,+05.9,029,0132,1617184608,48.504 49,0016,0022,0885.8,+05.7,031,0142,1617184908,48.506 47,0015,0021,0886.0,+05.6,031,0147,1617185208,48.526 49,0013,0017,0886.1,+06.0,030,0132,1617185508,48.496 52,0009,0012,0886.5,+06.0,028,0158,1617185808,48.525 45,0011,0015,0886.1,+05.9,029,0161,1617186108,48.511 47,0013,0017,0886.2,+06.1,031,0157,1617186408,48.639 47,0009,0012,0885.9,+06.1,028,0142,1617186708,48.651 52,0015,0021,0886.0,+06.5,026,0154,1617187008,48.652 47,0011,0015,0886.0,+06.4,027,0147,1617187308,48.671 47,0010,0013,0886.2,+06.2,027,0134,1617187608,48.64 45,0013,0017,0885.8,+06.4,028,0138,1617187908,48.645 47,0045,0060,0886.0,+06.6,028,0126,1617188208,48.639 47,0017,0023,0885.6,+06.8,028,0131,1617188508,48.672 47,0063,0086,0885.6,+06.9,026,0148,1617188808,48.628 49,0017,0023,0885.8,+07.3,028,0142,1617189108,48.632 54,0023,0031,0885.7,+07.2,026,0126,1617189408,48.663 52,0016,0022,0886.0,+07.8,026,0148,1617189708,48.632 59,0010,0013,0886.1,+07.0,023,0132,1617190008,48.764 57,0013,0017,0886.1,+07.2,021,0148,1617190308,48.78 49,0008,0011,0885.6,+06.7,022,0138,1617190608,48.806 49,0020,0027,0885.8,+07.3,023,0142,1617190908,48.776 49,0013,0017,0885.7,+07.0,022,0166,1617191208,48.771 42,0011,0015,0885.6,+07.8,021,0130,1617191508,48.82 49,0019,0026,0885.4,+07.9,021,0156,1617191808,48.77 52,0015,0021,0885.7,+08.1,020,0133,1617192108,48.764 52,0011,0015,0885.5,+07.5,021,0143,1617192408,48.757 37,0037,0050,0885.8,+08.1,021,0145,1617193008,48.784 54,0016,0022,0885.4,+08.2,021,0139,1617193608,48.928 52,0024,0032,0885.3,+08.2,021,0160,1617193908,48.899 52,0009,0012,0885.5,+08.0,021,0123,1617194208,48.895 52,0009,0012,0885.1,+07.3,022,0137,1617194508,48.892 54,0010,0013,0885.4,+08.3,020,0122,1617194808,48.885 54,0020,0027,0885.1,+08.6,022,0162,1617195108,48.923 52,0008,0011,0885.2,+08.3,020,0145,1617195408,48.918 54,0018,0024,0885.4,+08.3,022,0159,1617195708,48.89 52,0010,0013,0885.1,+08.4,020,0120,1617196008,48.884 54,0009,0012,0885.1,+08.6,021,0152,1617196308,48.875 54,0013,0017,0884.8,+08.5,020,0129,1617196608,48.881 52,0009,0012,0884.7,+08.4,020,0139,1617196908,48.875 52,0029,0039,0884.6,+10.1,019,0150,1617197809,49.038 52,0011,0015,0884.7,+09.6,019,0146,1617198109,49.001 54,0037,0050,0884.9,+10.7,018,0147,1617198409,49.01 54,0011,0015,0884.9,+11.4,019,0145,1617199009,49.027 52,0011,0015,0884.9,+11.0,019,0144,1617199308,48.99 57,0028,0038,0884.8,+11.6,018,0154,1617199908,48.979 54,0015,0021,0884.8,+11.7,019,0129,1617200209,49.013 54,0017,0023,0884.9,+10.9,018,0120,1617200508,48.973 54,0017,0023,0884.8,+11.4,019,0144,1617200809,49.115 54,0015,0021,0884.6,+11.5,017,0146,1617201109,49.12 54,0033,0045,0884.7,+11.2,019,0134,1617201409,49.162 57,0011,0015,0884.7,+12.4,016,0143,1617201709,49.112 57,0018,0024,0884.7,+12.1,018,0145,1617202009,49.104 52,0019,0026,0885.0,+11.5,019,0114,1617202309,49.103 54,0007,0010,0884.7,+10.3,019,0158,1617202609,49.098 54,0014,0018,0884.6,+10.7,018,0161,1617202909,49.106 54,0010,0013,0884.3,+09.8,020,0113,1617203209,49.138 54,0028,0038,0884.6,+11.1,019,0137,1617203509,49.093 54,0009,0012,0884.6,+10.5,020,0121,1617203809,49.09 57,0019,0026,0884.1,+10.1,020,0140,1617204109,49.084 54,0015,0021,0884.6,+11.2,019,0160,1617204409,49.269 54,0008,0011,0884.5,+10.7,020,0156,1617204709,49.262 52,0030,0042,0884.1,+09.8,022,0150,1617205009,49.226 54,0013,0017,0884.5,+08.6,023,0153,1617205309,49.223 40,0019,0026,0884.3,+08.0,025,0127,1617205609,49.22 54,0013,0017,0884.0,+07.4,026,0159,1617205909,49.222 52,0011,0015,0884.1,+07.5,025,0142,1617206209,49.223 54,0027,0037,0884.0,+07.2,026,0127,1617206509,49.221 52,0065,0088,0884.1,+06.7,028,0133,1617206809,49.262 52,0048,0065,0884.3,+06.4,030,0141,1617207109,49.233 52,0077,0103,0884.0,+06.2,032,0152,1617207409,49.261 52,0026,0036,0883.7,+06.2,031,0145,1617207709,49.217 49,0098,0132,0884.0,+05.3,037,0159,1617208009,49.358 52,0035,0048,0883.9,+05.7,033,0149,1617208309,49.368 49,0199,0268,0883.7,+05.0,038,0151,1617208609,49.358 47,0063,0086,0883.9,+05.1,038,0158,1617208909,49.38 49,0108,0145,0883.8,+04.3,041,0149,1617209209,49.366 49,0077,0103,0883.8,+03.8,042,0137,1617209509,49.375 49,0064,0087,0884.1,+03.5,043,0138,1617209809,49.353 45,0070,0095,0884.2,+03.5,044,0136,1617210109,49.406 47,0101,0135,0884.1,+02.7,046,0122,1617210709,49.378 47,0083,0112,0883.6,+02.5,046,0147,1617211009,49.376 47,0117,0158,0883.7,+02.4,048,0129,1617211309,49.374 47,0108,0145,0884.0,+02.2,047,0153,1617211609,49.553 47,0109,0148,0883.9,+02.2,048,0153,1617211909,49.552 47,0091,0122,0883.9,+02.2,048,0146,1617212209,49.52 47,0087,0117,0883.9,+01.8,049,0131,1617212509,49.528 47,0102,0137,0883.8,+01.8,049,0141,1617212809,49.526 47,0081,0109,0883.8,+01.8,050,0161,1617213109,49.526 45,0093,0124,0883.8,+01.6,050,0143,1617213409,49.561 47,0084,0113,0883.7,+01.7,049,0130,1617213709,49.563 45,0100,0134,0883.7,+01.7,049,0139,1617214009,49.566 47,0086,0116,0883.6,+01.7,049,0145,1617214309,49.521 99,0098,0132,0884.0,+01.5,050,0148,1617214609,49.536 47,0103,0138,0883.8,+01.6,050,0147,1617214909,49.568 47,0083,0112,0883.9,+01.7,049,0178,1617215209,49.673 45,0078,0106,0884.1,+01.6,050,0124,1617215509,49.722 47,0112,0151,0883.8,+01.4,051,0148,1617215809,49.728 99,0075,0101,0883.6,+01.3,051,0135,1617216109,49.687 45,0108,0145,0883.9,+01.2,051,0153,1617216409,49.704 45,0083,0112,0884.1,+01.1,052,0157,1617216709,49.684 45,0034,0047,0883.8,+00.8,052,0142,1617217009,49.685 45,0057,0076,0883.7,+00.7,053,0140,1617217309,49.729 99,0071,0096,0883.7,+00.7,053,0149,1617217609,49.735 45,0068,0092,0883.9,+00.7,053,0158,1617217909,49.729 45,0039,0053,0884.0,+00.6,053,0150,1617218209,49.735 45,0026,0036,0883.8,+00.7,053,0142,1617218509,49.742 99,0046,0063,0883.7,+00.5,054,0140,1617218809,49.84 47,0051,0069,0883.8,+00.4,055,0168,1617219109,49.882 99,0038,0052,0883.6,+00.1,056,0147,1617219409,49.882 99,0043,0058,0883.6,+00.0,056,0153,1617220009,49.853 00,0022,0029,0883.5,-00.0,056,0120,1617220309,49.823 00,0037,0050,0883.6,-00.2,057,0152,1617220909,49.855 99,0034,0047,0883.5,-00.4,058,0147,1617221209,49.856 99,0029,0039,0883.7,-00.4,057,0131,1617221509,49.86 99,0032,0044,0883.5,-00.4,057,0149,1617221809,49.864 99,0035,0048,0883.4,-00.5,058,0140,1617222109,49.868 99,0029,0039,0883.4,-00.5,058,0161,1617223310,50.018 99,0026,0036,0883.6,-00.6,058,0132,1617223610,50.072 45,0037,0050,0883.4,-00.6,058,0138,1617223910,50.017 99,0037,0050,0883.4,-00.6,058,0139,1617224210,50.032 99,0020,0027,0883.4,-00.5,058,0152,1617225710,50.018 00,0018,0024,0883.4,-00.5,058,0154,1617226010,50.137 42,0019,0026,0883.1,-00.4,058,0141,1617226310,50.18 99,0026,0036,0883.2,-00.4,058,0136,1617226610,50.17 00,0023,0031,0883.2,-00.7,059,0150,1617227210,50.138 99,0024,0032,0883.2,-00.8,059,0155,1617227510,50.175 45,0028,0038,0882.8,-00.9,060,0160,1617227810,50.181 99,0034,0047,0882.9,-00.9,060,0154,1617228110,50.177 99,0028,0038,0883.0,-01.1,061,0166,1617228410,50.181 47,0030,0042,0882.6,-01.0,061,0150,1617228710,50.188 99,0035,0048,0882.7,-01.0,060,0149,1617229010,50.187 47,0035,0048,0882.9,-00.8,060,0139,1617229310,50.184 99,0023,0031,0882.7,-00.8,060,0154,1617229610,50.338 47,0022,0029,0882.9,-00.7,060,0149,1617229910,50.347 47,0022,0029,0882.9,-00.6,060,0151,1617230510,50.343 99,0020,0027,0882.7,-00.8,060,0156,1617230810,50.346 47,0020,0027,0882.4,-00.8,061,0157,1617231110,50.355 47,0027,0037,0882.5,-00.6,061,0153,1617231410,50.349 47,0016,0022,0882.5,-00.5,059,0141,1617231710,50.345 47,0017,0023,0882.7,-00.5,059,0133,1617232010,50.349 49,0017,0023,0882.5,-00.7,060,0130,1617232310,50.351 49,0017,0023,0882.6,-00.4,059,0167,1617232610,50.345 49,0017,0023,0882.3,-00.3,059,0148,1617232910,50.344 47,0018,0024,0882.3,-00.3,059,0142,1617233210,50.489 47,0019,0026,0882.2,-00.2,059,0134,1617233510,50.5 47,0014,0018,0882.2,-00.1,058,0139,1617233810,50.503 47,0014,0018,0882.1,-00.0,059,0142,1617234110,50.501 47,0017,0023,0882.2,-00.3,060,0140,1617234410,50.5 47,0016,0022,0882.0,-00.1,060,0160,1617234710,50.502 49,0019,0026,0881.9,+00.2,059,0131,1617235010,50.502 45,0015,0021,0882.0,+00.5,057,0124,1617235310,50.504 47,0014,0018,0882.1,+00.5,058,0142,1617235610,50.507 49,0025,0034,0881.5,+00.7,058,0170,1617235910,50.508 47,0015,0021,0881.4,+00.6,057,0135,1617236210,50.504 47,0013,0017,0881.8,+00.9,056,0168,1617236510,50.507 47,0017,0023,0881.6,+01.4,054,0135,1617236810,50.653 47,0014,0018,0881.4,+01.3,055,0137,1617237110,50.673 49,0014,0018,0881.5,+01.3,055,0152,1617237410,50.671 47,0015,0021,0881.9,+01.5,054,0146,1617237710,50.659 47,0016,0022,0881.4,+01.5,054,0125,1617238010,50.666 42,0012,0016,0881.1,+01.6,055,0150,1617238310,50.654 49,0014,0018,0881.1,+01.4,055,0143,1617238610,50.656 49,0025,0034,0881.3,+01.6,055,0151,1617238910,50.656 49,0015,0021,0880.9,+01.3,056,0137,1617239210,50.659 47,0014,0018,0881.3,+01.6,054,0152,1617239510,50.663 49,0013,0017,0881.1,+01.5,054,0147,1617239810,50.675 47,0015,0021,0881.1,+02.0,054,0164,1617240110,50.663 49,0017,0023,0880.8,+02.0,054,0131,1617240410,50.8 47,0047,0064,0881.0,+02.0,054,0147,1617240710,50.823 49,0025,0034,0880.7,+02.1,054,0150,1617241010,50.822 49,0028,0038,0881.0,+02.2,055,0135,1617241310,50.824 49,0029,0039,0880.8,+02.2,055,0169,1617241610,50.813 49,0035,0048,0880.5,+02.1,056,0145,1617241910,50.815 49,0028,0038,0880.8,+02.2,057,0139,1617242210,50.81 47,0024,0032,0880.4,+02.2,058,0140,1617242510,50.824 99,0023,0031,0880.4,+02.1,059,0161,1617242810,50.825 49,0023,0031,0880.3,+02.2,060,0161,1617243110,50.816 49,0023,0031,0880.5,+02.4,059,0155,1617243410,50.811 49,0031,0043,0880.3,+02.4,060,0148,1617243710,50.808 49,0030,0042,0880.1,+02.3,061,0163,1617244010,50.955 49,0041,0055,0880.5,+02.5,061,0154,1617244310,50.977 49,0049,0066,0880.2,+02.4,062,0150,1617244610,50.964 47,0046,0063,0880.2,+02.6,062,0135,1617244910,50.963 49,0025,0034,0880.3,+02.4,062,0138,1617245210,50.981 49,0040,0054,0880.2,+02.4,062,0153,1617245510,50.974 49,0028,0038,0880.2,+02.7,061,0165,1617245810,50.978 49,0025,0034,0880.2,+02.7,062,0154,1617246110,50.967 49,0038,0052,0880.3,+03.2,061,0136,1617246410,50.967 49,0056,0075,0880.3,+02.7,061,0130,1617246710,50.962 49,0089,0119,0880.0,+03.0,061,0132,1617247010,50.955 49,0074,0100,0880.0,+02.9,062,0148,1617247310,50.964 49,0057,0076,0880.3,+03.5,060,0134,1617247611,51.114 49,0049,0066,0880.1,+03.5,060,0132,1617247911,51.113 49,0023,0031,0879.7,+03.8,059,0138,1617248211,51.116 47,0059,0079,0879.7,+03.6,060,0126,1617248511,51.11 47,0041,0055,0879.9,+04.0,059,0140,1617248811,51.112 49,0032,0044,0879.7,+04.0,058,0170,1617249111,51.109 49,0038,0052,0879.7,+03.9,059,0153,1617249411,51.112 49,0027,0037,0880.1,+04.0,059,0130,1617249711,51.1 49,0021,0028,0880.0,+04.2,057,0151,1617250011,51.101 49,0036,0049,0879.8,+04.1,058,0146,1617250311,51.111 47,0037,0050,0879.7,+04.1,058,0126,1617250611,51.114 52,0031,0043,0879.8,+04.1,058,0131,1617250911,51.103 99,0031,0043,0879.9,+04.1,058,0137,1617251211,51.249 49,0033,0045,0879.7,+04.1,057,0148,1617251511,51.262 52,0026,0036,0879.9,+04.1,057,0160,1617251811,51.258 49,0021,0028,0879.8,+04.1,056,0142,1617252111,51.258 49,0030,0042,0880.1,+04.0,057,0142,1617252411,51.261 49,0020,0027,0879.8,+04.2,056,0156,1617252711,51.264 49,0027,0037,0880.0,+04.0,056,0139,1617253011,51.264 49,0027,0037,0879.9,+04.0,056,0159,1617253311,51.254 45,0022,0029,0879.9,+04.0,055,0149,1617253611,51.266 49,0063,0086,0879.8,+04.1,055,0155,1617253911,51.275 61,0023,0031,0879.8,+04.2,054,0152,1617254211,51.257 64,0028,0038,0879.8,+04.1,054,0137,1617254511,51.26 99,0020,0027,0879.9,+04.2,054,0138,1617254811,51.403 61,0028,0038,0880.0,+04.2,054,0128,1617255111,51.403 64,0024,0032,0880.0,+04.4,053,0140,1617255411,51.396 61,0018,0024,0879.8,+04.4,052,0157,1617255711,51.414 99,0035,0048,0879.8,+04.5,051,0136,1617256011,51.412 61,0040,0054,0880.1,+04.6,050,0150,1617256311,51.394 72,0026,0036,0880.0,+04.7,049,0147,1617256611,51.388 64,0018,0024,0880.1,+04.8,049,0144,1617256911,51.39 64,0021,0028,0880.1,+04.9,048,0131,1617257211,51.388 66,0017,0023,0880.0,+04.9,047,0137,1617257511,51.385 66,0017,0023,0880.2,+05.0,048,0142,1617257811,51.386 66,0015,0021,0880.4,+05.2,047,0140,1617258111,51.386 66,0021,0028,0880.2,+05.2,045,0141,1617258411,51.524 66,0019,0026,0880.2,+05.2,044,0130,1617258711,51.536 66,0014,0018,0880.1,+05.1,045,0141,1617259011,51.535 66,0017,0023,0880.0,+05.3,045,0147,1617259311,51.531 66,0019,0026,0880.6,+05.5,045,0163,1617259611,51.546 66,0016,0022,0880.4,+05.5,044,0155,1617259911,51.531 66,0015,0021,0880.2,+05.5,044,0145,1617260211,51.529 70,0015,0021,0879.9,+05.4,043,0148,1617260511,51.533 61,0014,0018,0879.9,+05.5,042,0146,1617260811,51.526 40,0016,0022,0880.4,+05.5,043,0151,1617261111,51.531 52,0019,0026,0880.2,+05.9,043,0148,1617261411,51.524 52,0016,0022,0880.5,+05.7,042,0156,1617261711,51.523 52,0019,0026,0880.6,+05.8,042,0145,1617262011,51.664 52,0014,0018,0880.6,+05.9,040,0139,1617262311,51.68 52,0016,0022,0880.6,+06.0,039,0146,1617262611,51.689 52,0013,0017,0880.6,+06.2,039,0130,1617262911,51.665 54,0014,0018,0880.7,+06.2,039,0140,1617263211,51.67 52,0011,0015,0880.7,+06.2,037,0134,1617263511,51.693 52,0035,0048,0880.7,+06.6,034,0124,1617264111,51.672 52,0014,0018,0881.3,+06.6,031,0112,1617264411,51.672 52,0021,0028,0881.2,+06.7,034,0114,1617264711,51.661 52,0025,0034,0881.3,+06.8,031,0144,1617265011,51.693 49,0011,0015,0881.1,+06.5,032,0149,1617265311,51.662 52,0035,0048,0881.7,+06.7,032,0156,1617265611,51.805 52,0018,0024,0881.3,+06.8,033,0149,1617265911,51.811 52,0011,0015,0881.3,+07.0,032,0160,1617266211,51.807 49,0012,0016,0881.1,+07.2,028,0129,1617266811,51.807 47,0010,0013,0881.3,+07.3,027,0156,1617267111,51.804 49,0039,0053,0881.3,+07.5,028,0153,1617267411,51.819 49,0010,0013,0881.5,+07.5,026,0144,1617267711,51.808 52,0015,0021,0881.4,+07.7,027,0149,1617268011,51.794 49,0009,0012,0881.8,+07.8,025,0125,1617268311,51.795 47,0012,0016,0881.4,+07.9,025,0171,1617268611,51.816 49,0008,0011,0881.2,+07.7,025,0151,1617268911,51.816 52,0008,0011,0881.1,+08.0,023,0177,1617269211,51.927 52,0010,0013,0881.5,+08.4,024,0159,1617269511,51.935 47,0007,0010,0881.6,+08.3,022,0138,1617269811,51.925 45,0030,0042,0881.4,+09.0,023,0137,1617270111,51.959 42,0016,0022,0881.6,+09.1,020,0156,1617270411,51.932 33,0007,0010,0881.3,+08.6,017,0135,1617270711,51.928 42,0017,0023,0881.3,+09.0,018,0125,1617271011,51.914 42,0010,0013,0881.5,+08.5,017,0126,1617271311,51.938 59,0007,0010,0881.6,+08.6,016,0132,1617271611,51.949 72,0007,0010,0881.2,+08.6,016,0133,1617271911,51.914 64,0010,0013,0881.4,+09.4,017,0157,1617272211,51.943 61,0007,0010,0881.4,+09.3,017,0134,1617272511,51.923 61,0009,0012,0881.6,+09.7,016,0128,1617272812,52.058 57,0029,0039,0881.5,+09.6,016,0124,1617273112,52.06 57,0042,0057,0881.4,+09.4,015,0141,1617273412,52.045 54,0010,0013,0881.5,+09.4,015,0144,1617273712,52.046 59,0007,0010,0881.5,+09.5,014,0130,1617274012,52.039 37,0014,0018,0881.3,+10.2,015,0132,1617274312,52.035 64,0017,0023,0881.2,+10.1,015,0135,1617274612,52.033 57,0006,0008,0881.2,+10.1,012,0148,1617274912,52.037 59,0007,0010,0881.5,+10.4,012,0153,1617275212,52.034 66,0007,0010,0881.2,+10.5,013,0146,1617275512,52.034 59,0009,0012,0881.4,+10.7,011,0144,1617275812,52.051 52,0006,0008,0881.3,+10.8,010,0147,1617276112,52.019 54,0006,0008,0881.3,+10.8,011,0133,1617276412,52.159 40,0007,0010,0881.2,+10.9,012,0147,1617277012,52.162 40,0006,0008,0881.2,+10.9,011,0157,1617277312,52.155 33,0006,0008,0880.9,+11.0,011,0150,1617277612,52.148 52,0005,0007,0881.0,+10.6,010,0159,1617277912,52.155 57,0007,0010,0880.8,+11.6,011,0153,1617278212,52.144 57,0007,0010,0880.7,+11.2,009,0137,1617278512,52.143 57,0007,0010,0881.1,+11.1,010,0136,1617278812,52.142 64,0007,0010,0880.9,+11.4,009,0130,1617279112,52.157 64,0006,0008,0881.0,+11.3,009,0142,1617279412,52.156 54,0008,0011,0880.8,+12.2,009,0152,1617279712,52.161 54,0008,0011,0880.8,+11.7,008,0151,1617280012,52.27 57,0007,0010,0880.9,+12.0,008,0150,1617280312,52.267 52,0004,0006,0880.8,+11.7,006,0155,1617280612,52.271 49,0007,0010,0881.1,+11.8,008,0156,1617280912,52.3 66,0005,0007,0880.9,+11.8,009,0141,1617281212,52.264 70,0008,0011,0880.8,+12.0,009,0149,1617281512,52.26 42,0005,0007,0880.9,+12.7,008,0155,1617281812,52.27 49,0021,0028,0880.6,+12.2,010,0137,1617282112,52.258 45,0007,0010,0880.5,+12.3,009,0135,1617282412,52.255 52,0005,0007,0880.7,+12.5,010,0146,1617282712,52.249 47,0008,0011,0880.3,+13.2,010,0134,1617283012,52.247 49,0012,0016,0880.4,+13.6,010,0141,1617283312,52.24 49,0032,0044,0880.5,+14.1,011,0120,1617283612,52.402 49,0006,0008,0880.4,+13.6,011,0142,1617283912,52.377 45,0037,0050,0880.5,+14.2,011,0145,1617284212,52.377 47,0038,0052,0880.5,+14.5,010,0137,1617284512,52.425 47,0024,0032,0880.6,+14.9,011,0125,1617284812,52.37 47,0007,0010,0880.4,+14.5,011,0121,1617285112,52.363 45,0014,0018,0880.2,+14.2,012,0147,1617285712,52.358 45,0009,0012,0880.3,+14.0,012,0144,1617286012,52.386 45,0010,0013,0880.3,+14.4,011,0161,1617286312,52.343 45,0006,0008,0880.2,+14.6,011,0143,1617286612,52.378 42,0004,0006,0880.4,+14.1,010,0147,1617286912,52.368 49,0010,0013,0880.4,+14.8,011,0132,1617287212,52.477 45,0009,0012,0880.5,+15.1,011,0153,1617287512,52.48 45,0009,0012,0880.3,+14.6,011,0139,1617287812,52.473 47,0007,0010,0880.6,+14.6,011,0127,1617288112,52.504 42,0006,0008,0880.4,+14.3,011,0145,1617288412,52.473 45,0008,0011,0880.4,+15.2,010,0115,1617288712,52.455 49,0011,0015,0880.1,+14.8,012,0161,1617289012,52.454 45,0013,0017,0880.5,+13.9,012,0137,1617289312,52.455 49,0012,0016,0880.6,+14.4,011,0157,1617289612,52.443 47,0028,0038,0880.6,+13.8,013,0169,1617290212,52.438 42,0052,0070,0880.4,+14.8,012,0137,1617290512,52.429 45,0022,0029,0880.7,+14.1,013,0162,1617290812,52.612 42,0008,0011,0880.4,+13.6,013,0141,1617291112,52.572 42,0016,0022,0880.6,+14.2,013,0169,1617291412,52.598 45,0017,0023,0880.4,+13.7,013,0159,1617291712,52.559 42,0019,0026,0880.4,+13.2,015,0145,1617292012,52.592 49,0023,0031,0880.6,+12.8,016,0144,1617292312,52.578 47,0026,0036,0880.4,+13.3,015,0140,1617292612,52.549 42,0035,0048,0880.5,+11.9,017,0132,1617292912,52.532 49,0032,0044,0880.2,+11.2,019,0161,1617293212,52.58 45,0032,0044,0880.2,+11.2,020,0136,1617293512,52.575 47,0077,0103,0880.4,+09.9,022,0148,1617293812,52.581 47,0026,0036,0880.3,+09.2,026,0151,1617294112,52.581 99,0015,0021,0880.0,+08.8,027,0130,1617294412,52.697 49,0043,0058,0880.3,+08.0,031,0134,1617294712,52.694 47,0088,0118,0880.4,+07.8,033,0151,1617295012,52.753 47,0046,0063,0880.1,+06.7,036,0146,1617295312,52.695 47,0074,0100,0880.3,+06.4,038,0156,1617295612,52.697 47,0059,0079,0880.3,+06.4,037,0161,1617295912,52.683 49,0061,0081,0880.3,+06.2,035,0147,1617296212,52.724 49,0049,0066,0880.3,+06.0,035,0167,1617296512,52.689 52,0063,0086,0880.5,+05.8,036,0139,1617296812,52.691 49,0079,0107,0880.4,+05.5,037,0133,1617297112,52.688 99,0068,0092,0880.2,+05.5,037,0140,1617297412,52.692 49,0075,0101,0880.5,+05.3,038,0139,1617297712,52.691 47,0096,0129,0880.5,+04.9,040,0143,1617298012,52.83 49,0069,0093,0880.6,+04.6,040,0145,1617298312,52.835 49,0062,0085,0880.6,+04.2,042,0129,1617298612,52.836 49,0088,0118,0880.4,+04.1,042,0148,1617298912,52.842 49,0072,0097,0880.7,+04.2,042,0128,1617299212,52.836 49,0072,0097,0880.3,+04.0,043,0149,1617299512,52.838 49,0083,0112,0880.6,+04.0,042,0139,1617299812,52.881 54,0108,0145,0880.6,+03.8,043,0163,1617300112,52.885 49,0066,0090,0880.5,+03.6,044,0132,1617300412,52.844 52,0057,0076,0880.7,+03.3,045,0137,1617300712,52.849 49,0066,0090,0880.5,+03.2,045,0154,1617301012,52.841 49,0040,0054,0880.8,+03.2,044,0137,1617301312,52.836 52,0035,0048,0880.7,+02.9,045,0144,1617301612,52.979 49,0062,0085,0880.7,+02.8,046,0134,1617301913,53.017 49,0070,0095,0880.9,+02.7,046,0133,1617302212,52.986 49,0043,0058,0880.7,+02.6,046,0137,1617302513,53 52,0046,0063,0880.7,+02.4,047,0143,1617302812,52.998 49,0048,0065,0880.5,+02.5,046,0134,1617303113,53.005 57,0047,0064,0880.9,+02.2,047,0177,1617303413,53.041 52,0035,0048,0880.9,+02.2,047,0144,1617303713,53.002 49,0037,0050,0880.5,+02.0,048,0147,1617304013,53.044 47,0078,0106,0880.6,+02.1,047,0149,1617304313,53.002 49,0050,0068,0880.8,+01.9,048,0149,1617304613,53.002 49,0034,0047,0880.7,+01.6,049,0145,1617304913,53.009 52,0042,0057,0880.8,+01.6,049,0145,1617305213,53.142 49,0054,0073,0880.8,+01.4,050,0143,1617305513,53.148 49,0040,0054,0880.5,+01.3,050,0141,1617305813,53.154 49,0061,0081,0880.8,+01.1,051,0131,1617306113,53.147 47,0050,0068,0880.4,+00.8,052,0144,1617306413,53.149 49,0035,0048,0880.8,+00.6,053,0135,1617306713,53.192 47,0038,0052,0880.9,+00.3,054,0145,1617307013,53.158 49,0036,0049,0880.8,+00.1,055,0154,1617307313,53.163 49,0032,0044,0880.7,-00.0,054,0144,1617307613,53.178 47,0031,0043,0880.5,-00.1,055,0115,1617307913,53.162 49,0025,0034,0880.5,-00.1,054,0139,1617308213,53.17 52,0039,0053,0880.6,-00.2,055,0136,1617308513,53.172 52,0026,0036,0880.5,-00.6,056,0111,1617308813,53.376 52,0025,0034,0880.7,-00.7,056,0145,1617309113,53.329 47,0029,0039,0880.5,-00.9,057,0135,1617309413,53.328 49,0026,0036,0880.5,-00.8,057,0150,1617309713,53.331 47,0032,0044,0880.9,-00.9,057,0142,1617310013,53.344 47,0031,0043,0880.8,-01.1,057,0150,1617310313,53.343 49,0034,0047,0880.7,-01.1,057,0152,1617310613,53.382 49,0030,0042,0880.7,-01.1,058,0157,1617310913,53.341 47,0036,0049,0880.5,-01.2,058,0159,1617311213,53.334 49,0034,0047,0880.5,-01.2,058,0115,1617311513,53.33 47,0034,0047,0880.7,-01.0,057,0139,1617311813,53.335 49,0043,0058,0880.5,-01.1,058,0140,1617312113,53.327 49,0035,0048,0880.8,-01.3,058,0179,1617312413,53.477 49,0028,0038,0880.6,-01.2,057,0137,1617312713,53.484 47,0021,0028,0880.5,-01.1,057,0127,1617313013,53.482 49,0024,0032,0880.6,-01.1,057,0137,1617313313,53.479 49,0025,0034,0880.6,-01.4,059,0147,1617313613,53.477 52,0028,0038,0880.3,-01.6,059,0151,1617313913,53.487 49,0030,0042,0880.5,-01.6,059,0123,1617314213,53.483 47,0033,0045,0880.6,-01.6,059,0140,1617314513,53.492 47,0025,0034,0880.5,-01.6,059,0128,1617314813,53.491 47,0024,0032,0880.4,-01.6,059,0146,1617315113,53.496 47,0032,0044,0880.6,-01.6,059,0144,1617315413,53.505 49,0027,0037,0880.5,-01.8,059,0157,1617315713,53.503 54,0028,0038,0880.7,-01.9,061,0131,1617316013,53.647 49,0027,0037,0880.4,-02.0,060,0155,1617316313,53.656 49,0022,0029,0880.2,-02.1,060,0158,1617316613,53.666 54,0025,0034,0880.3,-02.0,060,0155,1617316913,53.658 49,0026,0036,0880.3,-02.0,060,0155,1617317213,53.662 47,0027,0037,0880.3,-02.2,061,0131,1617317513,53.677 52,0029,0039,0880.3,-02.2,061,0130,1617317813,53.676 49,0019,0026,0880.3,-02.2,061,0150,1617318113,53.678 52,0023,0031,0880.5,-02.3,061,0140,1617318413,53.675 49,0024,0032,0880.6,-02.4,062,0136,1617318713,53.681 52,0022,0029,0880.2,-02.3,061,0156,1617319013,53.688 49,0017,0023,0880.2,-02.3,061,0138,1617319313,53.691 49,0030,0042,0880.5,-02.4,062,0148,1617319613,53.835 49,0023,0031,0879.9,-02.4,061,0139,1617319913,53.841 49,0023,0031,0880.0,-02.4,062,0130,1617320213,53.844 47,0023,0031,0880.0,-02.5,062,0148,1617320513,53.846 54,0020,0027,0880.0,-02.6,062,0155,1617321113,53.848 47,0020,0027,0879.9,-02.7,062,0169,1617321413,53.858 49,0019,0026,0879.4,-02.7,062,0141,1617321713,53.86 52,0013,0017,0879.6,-02.6,061,0131,1617322013,53.872 47,0012,0016,0879.9,-02.3,060,0131,1617322313,53.871 52,0019,0026,0879.9,-02.5,061,0138,1617322613,53.874 49,0014,0018,0880.0,-02.7,062,0144,1617322913,53.871 47,0017,0023,0879.8,-02.8,063,0159,1617323214,54.025 49,0017,0023,0879.5,-02.8,063,0152,1617323514,54.025 47,0019,0026,0879.6,-02.9,063,0148,1617323814,54.034 49,0013,0017,0879.5,-02.9,063,0146,1617324114,54.025 47,0015,0021,0879.7,-03.0,063,0148,1617324414,54.034 49,0018,0024,0879.6,-03.0,063,0149,1617324714,54.035 52,0018,0024,0879.4,-02.9,063,0132,1617325014,54.042 49,0018,0024,0879.4,-03.0,063,0146,1617325314,54.049 47,0018,0024,0879.5,-02.9,063,0163,1617325614,54.049 49,0019,0026,0879.5,-02.9,063,0136,1617325914,54.048 52,0015,0021,0879.4,-03.0,063,0143,1617326214,54.052 52,0015,0021,0879.5,-03.0,063,0143,1617326514,54.068 47,0017,0023,0879.4,-03.0,063,0143,1617326814,54.194 49,0017,0023,0878.9,-03.2,064,0147,1617327114,54.206 49,0017,0023,0879.1,-03.1,063,0129,1617327414,54.211 49,0015,0021,0879.3,-03.1,063,0138,1617327714,54.211 49,0014,0018,0878.9,-03.3,064,0148,1617328014,54.218 52,0016,0022,0879.0,-03.3,064,0142,1617328314,54.22 49,0018,0024,0878.9,-03.4,065,0130,1617328614,54.221 49,0018,0024,0878.8,-03.4,065,0148,1617328914,54.23 49,0022,0029,0878.8,-03.3,064,0128,1617329214,54.236 47,0023,0031,0878.7,-03.4,064,0128,1617329514,54.241 49,0027,0037,0878.7,-03.3,064,0156,1617329814,54.242 54,0025,0034,0878.8,-03.3,064,0155,1617330114,54.241 47,0022,0029,0878.8,-03.4,064,0129,1617330414,54.389 47,0031,0043,0878.6,-03.4,064,0157,1617330714,54.394 49,0024,0032,0878.5,-03.4,064,0146,1617331014,54.394 49,0038,0052,0878.7,-03.5,064,0134,1617331314,54.418 49,0046,0063,0878.5,-03.5,065,0144,1617331614,54.421 47,0029,0039,0878.6,-03.4,064,0152,1617331914,54.427 49,0030,0042,0878.7,-03.4,064,0128,1617332214,54.411 49,0021,0028,0878.6,-03.2,063,0164,1617332514,54.418 49,0041,0055,0878.5,-03.2,063,0147,1617332814,54.416 47,0036,0049,0878.8,-03.3,064,0142,1617333114,54.417 54,0029,0039,0878.7,-03.4,064,0135,1617333414,54.436 47,0039,0053,0878.5,-03.4,064,0150,1617333714,54.426 49,0062,0085,0878.7,-03.4,064,0155,1617334014,54.592 49,0062,0085,0878.6,-03.3,064,0152,1617334314,54.591 49,0061,0081,0878.6,-03.3,064,0139,1617334614,54.579 49,0055,0074,0879.0,-03.3,064,0132,1617334914,54.584 49,0057,0076,0878.9,-03.2,064,0154,1617335214,54.587 49,0068,0092,0878.8,-03.3,064,0150,1617335514,54.593 47,0082,0111,0878.6,-03.3,064,0139,1617335814,54.62 49,0088,0118,0878.8,-03.3,065,0141,1617336114,54.595 52,0108,0145,0878.5,-03.4,065,0156,1617336414,54.605 52,0126,0171,0878.5,-03.5,065,0141,1617336714,54.624 54,0108,0145,0878.5,-03.4,065,0135,1617337014,54.626 52,0105,0140,0878.6,-03.4,065,0158,1617337314,54.618 52,0086,0116,0878.6,-03.2,064,0136,1617337614,54.763 49,0079,0107,0878.8,-03.2,064,0133,1617337914,54.767 47,0043,0058,0878.8,-03.2,064,0162,1617338214,54.781 47,0062,0085,0878.6,-03.1,064,0154,1617338514,54.787 49,0060,0080,0878.5,-03.0,064,0149,1617338814,54.782 49,0069,0093,0878.6,-03.0,063,0153,1617339114,54.793 49,0092,0123,0878.5,-02.6,063,0141,1617339414,54.772 52,0087,0117,0878.6,-02.2,062,0157,1617339714,54.772 45,0123,0165,0879.1,-02.3,061,0154,1617340014,54.786 64,0132,0178,0879.1,-02.3,063,0154,1617340314,54.778 61,0128,0173,0878.8,-01.8,061,0139,1617340614,54.779 49,0124,0166,0878.9,-01.7,061,0133,1617340914,54.774 49,0092,0123,0878.6,-01.3,060,0140,1617341214,54.92 52,0052,0070,0878.6,-01.1,059,0139,1617341514,54.927 64,0047,0064,0878.5,-00.9,058,0154,1617341814,54.945 61,0046,0063,0878.7,-00.5,058,0161,1617342114,54.926 61,0084,0113,0878.6,-00.2,058,0155,1617342414,54.932 61,0099,0133,0878.6,+00.2,057,0150,1617342714,54.929 61,0070,0095,0878.6,+00.2,056,0150,1617343014,54.939 61,0074,0100,0878.7,+00.3,057,0134,1617343314,54.932 64,0111,0150,0878.5,+00.8,056,0160,1617343614,54.939 64,0058,0078,0878.7,+01.0,055,0141,1617343914,54.925 61,0076,0102,0878.7,+01.5,055,0126,1617344214,54.928 61,0049,0066,0878.5,+01.8,053,0145,1617344514,54.932 64,0038,0052,0878.6,+02.2,052,0149,1617344815,55.068 57,0056,0075,0878.7,+02.5,051,0164,1617345115,55.075 59,0058,0078,0878.8,+02.7,051,0149,1617345415,55.074 52,0037,0050,0878.8,+03.1,050,0134,1617345715,55.078 57,0073,0098,0878.7,+03.6,049,0139,1617346015,55.096 52,0024,0032,0878.6,+03.7,048,0130,1617346315,55.09 54,0041,0055,0878.6,+04.3,047,0151,1617346615,55.065 52,0080,0108,0878.6,+04.7,046,0155,1617346915,55.072 66,0029,0039,0878.8,+05.3,043,0144,1617347215,55.063 66,0024,0032,0878.5,+05.7,043,0152,1617347515,55.071 70,0026,0036,0878.8,+06.1,042,0143,1617347815,55.061 64,0016,0022,0878.5,+06.4,042,0127,1617348115,55.05 52,0035,0048,0878.8,+06.0,048,0145,1617348415,55.191 52,0043,0058,0878.9,+06.1,047,0134,1617348715,55.195 54,0044,0059,0878.7,+06.0,047,0134,1617349015,55.194 52,0043,0058,0878.7,+06.2,047,0150,1617349315,55.201 49,0094,0127,0878.4,+06.4,045,0126,1617349615,55.204 52,0029,0039,0878.7,+06.5,044,0148,1617349915,55.221 49,0039,0053,0878.5,+06.7,044,0146,1617350215,55.188 49,0104,0139,0878.7,+07.1,042,0150,1617350515,55.199 47,0068,0092,0878.6,+07.3,043,0133,1617350815,55.188 42,0043,0058,0878.5,+07.5,042,0158,1617351115,55.19 42,0025,0034,0878.5,+07.6,040,0145,1617351415,55.215 54,0021,0028,0878.4,+08.3,039,0130,1617351715,55.192 49,0045,0060,0878.5,+08.8,038,0132,1617352015,55.335 47,0018,0024,0878.3,+09.1,038,0136,1617352315,55.336 45,0021,0028,0877.9,+08.9,037,0142,1617352615,55.329 45,0034,0047,0878.2,+09.7,038,0139,1617352915,55.326 45,0015,0021,0878.2,+09.8,037,0153,1617353215,55.326 45,0023,0031,0878.1,+09.8,037,0153,1617353515,55.321 45,0012,0016,0878.0,+09.8,037,0154,1617353815,55.309 45,0049,0066,0878.0,+10.2,038,0152,1617354115,55.301 45,0012,0016,0878.0,+12.4,032,0165,1617355015,55.332 52,0038,0052,0877.6,+13.3,032,0165,1617355315,55.301 47,0032,0044,0877.8,+13.4,032,0130,1617355615,55.455 49,0069,0093,0877.7,+13.4,033,0160,1617355915,55.453 37,0084,0113,0877.8,+12.6,037,0134,1617356215,55.442 37,0158,0213,0877.7,+11.9,039,0157,1617356515,55.439 35,0035,0048,0877.8,+13.0,035,0138,1617356815,55.428 40,0019,0026,0877.9,+13.9,030,0157,1617357415,55.435 40,0009,0012,0877.4,+15.4,028,0139,1617357715,55.435 37,0008,0011,0877.5,+15.8,026,0138,1617358015,55.403 37,0025,0034,0877.7,+15.9,027,0163,1617358315,55.408 40,0015,0021,0877.4,+15.4,027,0142,1617358615,55.396 37,0006,0008,0877.6,+15.5,027,0136,1617358915,55.399 35,0016,0022,0877.5,+15.7,027,0134,1617359215,55.568 37,0011,0015,0877.7,+16.3,026,0163,1617359515,55.548 40,0011,0015,0877.5,+15.7,027,0147,1617359815,55.538 35,0010,0013,0877.5,+15.7,027,0140,1617360115,55.536 37,0006,0008,0877.5,+15.8,027,0147,1617360415,55.561 37,0009,0012,0877.4,+16.1,028,0150,1617360715,55.536 37,0010,0013,0877.7,+16.5,027,0130,1617361015,55.53 99,0009,0012,0877.5,+15.4,028,0149,1617361315,55.523 40,0008,0011,0877.5,+15.6,027,0141,1617361615,55.541 99,0008,0011,0877.4,+16.0,027,0149,1617361915,55.511 40,0020,0027,0877.8,+15.5,028,0135,1617362215,55.508 37,0012,0016,0877.4,+15.6,029,0132,1617362515,55.539 42,0010,0013,0877.4,+15.6,028,0152,1617362815,55.673 37,0023,0031,0877.2,+15.6,029,0162,1617363115,55.682 40,0007,0010,0877.2,+15.6,027,0152,1617363415,55.677 37,0009,0012,0877.1,+16.1,027,0146,1617363715,55.645 42,0014,0018,0877.6,+15.1,031,0144,1617364015,55.664 37,0031,0043,0877.8,+14.7,033,0155,1617364315,55.629 35,0024,0032,0877.9,+13.9,036,0138,1617364615,55.639 61,0018,0024,0877.6,+10.8,057,0152,1617364915,55.63 42,0021,0028,0877.7,+09.5,065,0155,1617365215,55.63 42,0034,0047,0877.6,+09.1,069,0142,1617365515,55.635 59,0025,0034,0877.5,+09.8,071,0171,1617365815,55.636 59,0016,0022,0877.9,+10.5,061,0134,1617366115,55.628 59,0032,0044,0877.4,+10.8,064,0148,1617366415,55.766 57,0021,0028,0877.8,+10.9,064,0142,1617366715,55.775 59,0035,0048,0877.9,+10.9,065,0117,1617367015,55.758 57,0022,0029,0877.8,+10.1,064,0170,1617367315,55.757 49,0027,0037,0877.7,+09.7,065,0145,1617367615,55.76 99,0035,0048,0877.8,+10.1,066,0149,1617367915,55.747 42,0102,0137,0877.7,+10.3,067,0143,1617368215,55.755 45,0025,0034,0877.9,+10.6,065,0137,1617368515,55.749 45,0047,0064,0877.8,+10.6,062,0148,1617368815,55.795 45,0027,0037,0877.8,+11.0,060,0136,1617369415,55.739 45,0024,0032,0877.6,+11.3,060,0149,1617369715,55.764 42,0011,0015,0877.7,+10.3,063,0113,1617370015,55.878 42,0027,0037,0877.4,+10.7,063,0159,1617370315,55.869 40,0033,0045,0877.8,+10.9,064,0122,1617370615,55.865 99,0022,0029,0877.7,+11.5,061,0120,1617370915,55.902 40,0022,0029,0877.8,+11.7,061,0150,1617371215,55.905 42,0020,0027,0877.6,+11.2,061,0142,1617371515,55.867 42,0025,0034,0877.7,+10.3,065,0158,1617371815,55.864 40,0026,0036,0877.3,+10.7,064,0128,1617372115,55.901 45,0021,0028,0877.5,+11.2,062,0158,1617372415,55.896 45,0025,0034,0877.3,+11.3,061,0153,1617372715,55.858 42,0026,0036,0877.6,+11.7,059,0150,1617373015,55.861 47,0039,0053,0877.3,+11.5,060,0136,1617373315,55.88 42,0028,0038,0877.4,+11.0,062,0187,1617373615,55.994 35,0029,0039,0877.6,+11.3,061,0148,1617373915,55.993 42,0021,0028,0877.4,+11.9,061,0144,1617374215,55.988 45,0017,0023,0877.4,+10.9,062,0140,1617374516,56.025 45,0023,0031,0877.3,+10.6,063,0139,1617374815,55.977 45,0031,0043,0877.3,+10.9,064,0138,1617375115,55.979 45,0025,0034,0877.3,+11.8,062,0145,1617375416,56.018 45,0025,0034,0877.1,+11.0,065,0147,1617375715,55.981 45,0023,0031,0877.2,+10.6,065,0154,1617376016,56.004 45,0037,0050,0877.2,+11.3,062,0174,1617376315,55.965 42,0038,0052,0877.2,+11.3,063,0139,1617376615,55.965 45,0029,0039,0877.2,+11.3,062,0138,1617376915,55.959 42,0016,0022,0877.2,+11.0,064,0150,1617377216,56.096 61,0016,0022,0877.7,+10.5,064,0143,1617377516,56.102 49,0025,0034,0877.7,+10.9,062,0145,1617377816,56.096 59,0019,0026,0877.2,+10.7,063,0147,1617378116,56.098 66,0048,0065,0877.7,+10.5,064,0144,1617378416,56.134 49,0081,0109,0877.4,+09.7,064,0147,1617378716,56.09 64,0090,0121,0877.6,+09.6,065,0162,1617379016,56.091 52,0075,0101,0877.5,+08.7,066,0142,1617379316,56.085 42,0052,0070,0877.6,+08.5,066,0144,1617379616,56.09 47,0040,0054,0877.4,+08.7,067,0159,1617379916,56.077 40,0084,0113,0877.3,+08.6,066,0136,1617380216,56.082 49,0065,0088,0877.3,+08.1,066,0156,1617380516,56.123 47,0091,0122,0877.6,+07.7,068,0131,1617380816,56.226 54,0111,0150,0877.3,+07.7,068,0150,1617381116,56.229 54,0111,0150,0877.4,+07.2,068,0127,1617381416,56.23 49,0081,0109,0877.6,+07.1,068,0131,1617381716,56.224 49,0098,0132,0877.9,+06.8,068,0158,1617382316,56.216 49,0104,0139,0877.7,+06.7,070,0147,1617382616,56.224 49,0121,0163,0877.8,+06.4,071,0141,1617382916,56.215 49,0098,0132,0877.4,+06.1,071,0160,1617383216,56.215 52,0128,0173,0877.6,+05.8,070,0124,1617383516,56.244 49,0088,0118,0877.7,+05.5,070,0131,1617383816,56.221 49,0124,0166,0877.6,+05.4,071,0162,1617384116,56.209 49,0111,0150,0877.6,+05.5,071,0149,1617384416,56.365 49,0154,0207,0878.0,+05.2,071,0158,1617384716,56.407 49,0238,0320,0877.8,+05.0,072,0137,1617385016,56.362 99,0190,0257,0878.1,+04.8,072,0136,1617385316,56.36 49,0053,0071,0878.1,+04.5,072,0136,1617385616,56.369 49,0249,0334,0877.9,+04.5,072,0134,1617385916,56.362 49,0134,0181,0878.3,+04.5,073,0154,1617386216,56.361 52,0086,0116,0878.1,+04.4,073,0135,1617386516,56.365 49,0177,0238,0878.3,+04.5,073,0166,1617386816,56.369 49,0158,0213,0878.0,+04.4,072,0162,1617387116,56.369 49,0097,0130,0878.5,+04.3,072,0134,1617387416,56.366 52,0094,0127,0878.2,+04.4,071,0172,1617387716,56.361 49,0069,0093,0878.2,+04.5,071,0128,1617388016,56.511 49,0096,0129,0878.0,+04.6,071,0160,1617388316,56.504 52,0091,0122,0878.2,+04.6,070,0142,1617388616,56.519 49,0069,0093,0878.1,+04.5,070,0133,1617388916,56.532 49,0075,0101,0878.5,+04.7,070,0130,1617389216,56.522 49,0070,0095,0878.6,+04.8,069,0177,1617389516,56.51 52,0092,0123,0878.4,+04.6,071,0135,1617389816,56.512 49,0054,0073,0878.4,+05.1,069,0139,1617390116,56.518 49,0063,0086,0878.5,+04.9,069,0148,1617390416,56.504 49,0058,0078,0878.4,+04.4,069,0148,1617390716,56.507 49,0051,0069,0878.2,+04.6,069,0156,1617391016,56.552 52,0050,0068,0878.7,+04.8,068,0136,1617391316,56.508 49,0071,0096,0878.6,+04.7,069,0140,1617391616,56.656 49,0052,0070,0878.4,+04.8,068,0152,1617391916,56.654 59,0055,0074,0878.8,+04.8,068,0158,1617392216,56.645 52,0062,0085,0878.5,+04.8,069,0160,1617392516,56.642 49,0046,0063,0878.6,+04.8,068,0147,1617392816,56.641 52,0044,0059,0878.3,+04.7,067,0154,1617393116,56.644 49,0028,0038,0878.6,+04.9,069,0151,1617393416,56.64 49,0029,0039,0878.3,+04.7,068,0128,1617393716,56.646 45,0026,0036,0878.5,+04.8,068,0159,1617394016,56.646 49,0038,0052,0878.3,+04.7,068,0157,1617394316,56.645 52,0030,0042,0878.4,+05.3,067,0135,1617394616,56.651 49,0042,0057,0878.7,+04.8,072,0139,1617394916,56.646 49,0030,0042,0878.6,+05.0,071,0139,1617395216,56.791 99,0039,0053,0878.6,+05.0,071,0138,1617395516,56.793 49,0041,0055,0878.6,+04.9,074,0143,1617395816,56.78 49,0046,0063,0878.6,+05.1,074,0174,1617396116,56.777 49,0036,0049,0878.7,+05.0,075,0140,1617396416,56.785 49,0032,0044,0878.6,+05.1,075,0142,1617396716,56.837 45,0035,0048,0878.7,+05.0,075,0169,1617397016,56.786 49,0035,0048,0878.6,+05.1,074,0128,1617397323,3.872 49,0040,0054,0878.5,+05.1,071,0132,1617397616,56.771 49,0044,0059,0878.8,+05.2,071,0141,1617397916,56.765 52,0045,0060,0878.4,+04.9,071,0158,1617398216,56.763 49,0058,0078,0878.3,+05.1,071,0148,1617398516,56.762 49,0029,0039,0878.1,+04.9,071,0163,1617398816,56.907 49,0021,0028,0878.3,+04.9,071,0156,1617399116,56.908 52,0026,0036,0878.3,+05.0,071,0156,1617399416,56.917 49,0024,0032,0878.5,+05.1,070,0167,1617399716,56.917 49,0019,0026,0878.2,+05.3,071,0116,1617400016,56.921 52,0018,0024,0878.1,+05.2,071,0153,1617400316,56.93 52,0022,0029,0878.1,+05.2,071,0163,1617400616,56.918 52,0022,0029,0878.3,+05.2,072,0141,1617400916,56.923 49,0021,0028,0878.3,+05.0,072,0157,1617401216,56.924 52,0018,0024,0878.0,+04.9,073,0169,1617401516,56.913 47,0019,0026,0878.0,+04.7,074,0152,1617401816,56.918 47,0019,0026,0878.2,+04.5,074,0137,1617402116,56.919 49,0018,0024,0878.2,+04.4,075,0128,1617402417,57.066 49,0022,0029,0878.1,+04.2,075,0141,1617402717,57.065 52,0031,0043,0878.4,+04.2,075,0136,1617403017,57.069 49,0028,0038,0878.1,+04.0,075,0141,1617403317,57.065 47,0021,0028,0878.2,+04.0,075,0142,1617403617,57.065 49,0018,0024,0877.9,+03.8,077,0160,1617403917,57.065 49,0015,0021,0877.8,+03.9,075,0144,1617404217,57.063 49,0032,0044,0878.0,+04.0,075,0153,1617404517,57.063 49,0020,0027,0877.7,+03.8,075,0132,1617404817,57.06 47,0019,0026,0878.0,+03.9,075,0141,1617405117,57.055 47,0018,0024,0878.1,+03.7,075,0133,1617405417,57.054 52,0016,0022,0878.0,+03.6,076,0142,1617405717,57.054 49,0017,0023,0878.0,+03.5,075,0141,1617406017,57.2 49,0021,0028,0878.0,+03.9,075,0149,1617406317,57.193 49,0028,0038,0878.0,+03.6,076,0149,1617406617,57.204 52,0032,0044,0877.7,+03.8,075,0145,1617406917,57.199 49,0028,0038,0877.9,+03.7,075,0130,1617407217,57.202 49,0023,0031,0877.8,+03.8,075,0160,1617407517,57.204 49,0018,0024,0877.5,+03.8,075,0148,1617407817,57.201 49,0023,0031,0877.9,+04.0,075,0160,1617408117,57.2 49,0034,0047,0877.6,+03.8,075,0166,1617408417,57.2 47,0028,0038,0877.7,+03.7,076,0146,1617408717,57.202 49,0051,0069,0877.5,+03.6,076,0141,1617409017,57.196 47,0029,0039,0877.5,+03.6,076,0146,1617409317,57.211 52,0024,0032,0877.7,+03.4,076,0161,1617409617,57.346 52,0023,0031,0877.5,+03.2,077,0125,1617409917,57.35 49,0023,0031,0877.6,+03.0,077,0150,1617410217,57.355 49,0020,0027,0877.6,+02.9,077,0136,1617410517,57.358 52,0016,0022,0877.8,+02.7,077,0168,1617410817,57.355 52,0016,0022,0877.4,+02.5,078,0167,1617411117,57.356 49,0015,0021,0877.4,+02.3,078,0144,1617411417,57.354 49,0018,0024,0877.4,+02.5,078,0155,1617411717,57.357 49,0017,0023,0877.6,+02.1,079,0153,1617412017,57.367 49,0018,0024,0877.5,+02.0,079,0155,1617412317,57.362 49,0020,0027,0877.3,+02.0,078,0146,1617412617,57.365 52,0028,0038,0877.3,+01.9,079,0138,1617413217,57.511 52,0027,0037,0877.6,+01.8,078,0140,1617413517,57.52 49,0019,0026,0877.6,+01.8,079,0143,1617413817,57.516 47,0019,0026,0877.2,+01.8,078,0141,1617414117,57.517 49,0020,0027,0877.5,+01.7,077,0135,1617414417,57.517 49,0023,0031,0877.4,+01.8,078,0141,1617414717,57.522 45,0018,0024,0877.5,+01.7,078,0149,1617415017,57.515 49,0018,0024,0877.3,+01.8,079,0172,1617415317,57.514 49,0020,0027,0877.2,+01.5,078,0136,1617415617,57.513 49,0020,0027,0877.1,+01.3,078,0130,1617415917,57.515 49,0024,0032,0877.2,+01.5,079,0157,1617416217,57.515 49,0027,0037,0877.2,+01.5,078,0157,1617416517,57.518 49,0033,0045,0877.4,+01.5,078,0143,1617416817,57.665 49,0044,0059,0877.4,+01.6,079,0152,1617417117,57.673 52,0052,0070,0877.4,+01.6,078,0173,1617417417,57.669 47,0038,0052,0877.3,+01.6,077,0148,1617417717,57.698 49,0034,0047,0877.1,+01.4,078,0133,1617418017,57.673 49,0040,0054,0877.2,+01.2,078,0145,1617418317,57.669 52,0042,0057,0877.1,+01.2,078,0146,1617418617,57.668 49,0047,0064,0877.4,+01.2,078,0155,1617418917,57.666 49,0040,0054,0877.2,+01.2,077,0164,1617419217,57.677 49,0042,0057,0877.3,+01.1,078,0131,1617419517,57.665 49,0081,0109,0877.0,+01.1,078,0141,1617419817,57.671 49,0059,0079,0876.9,+01.2,079,0146,1617420117,57.676 49,0069,0093,0877.0,+01.3,078,0167,1617420417,57.822 49,0097,0130,0877.2,+01.2,077,0156,1617420717,57.836 49,0126,0171,0877.1,+01.2,077,0157,1617421017,57.825 52,0067,0091,0876.9,+01.0,077,0158,1617421317,57.827 49,0089,0119,0877.0,+01.1,077,0144,1617421617,57.835 49,0097,0130,0877.3,+01.1,078,0146,1617421917,57.844 49,0065,0088,0877.2,+01.1,077,0157,1617422217,57.83 49,0091,0122,0877.0,+01.1,078,0138,1617422517,57.833 49,0048,0065,0877.3,+01.2,077,0158,1617422817,57.827 49,0067,0091,0877.2,+01.1,078,0144,1617423117,57.827 52,0062,0085,0877.3,+01.2,077,0142,1617423417,57.833 49,0062,0085,0877.0,+01.3,077,0130,1617423717,57.832 49,0069,0093,0877.1,+01.4,077,0136,1617424017,57.979 49,0091,0122,0877.4,+01.6,076,0151,1617424317,57.968 49,0078,0106,0877.4,+01.6,076,0127,1617424617,57.982 52,0095,0128,0877.5,+01.6,075,0134,1617424917,57.975 52,0100,0134,0877.2,+01.7,075,0132,1617425217,57.976 49,0133,0180,0877.1,+01.7,075,0153,1617425517,57.986 52,0137,0185,0877.3,+01.6,075,0195,1617425817,57.982 52,0119,0160,0877.2,+01.8,075,0142,1617426117,57.988 49,0077,0103,0877.2,+01.9,074,0155,1617426417,57.983 49,0124,0166,0877.2,+01.9,075,0138,1617426717,57.985 52,0081,0109,0877.2,+02.0,075,0148,1617427017,57.98 49,0069,0093,0877.1,+02.3,075,0144,1617427317,58 54,0089,0119,0877.2,+02.7,074,0140,1617427618,58.149 49,0071,0096,0877.3,+02.8,074,0138,1617427918,58.133 52,0084,0113,0877.7,+03.3,072,0124,1617428218,58.133 52,0072,0097,0877.2,+03.2,073,0149,1617428518,58.122 49,0035,0048,0877.2,+03.5,072,0154,1617428818,58.123 49,0080,0108,0877.2,+03.5,073,0161,1617429118,58.124 52,0088,0118,0877.3,+04.1,072,0153,1617429418,58.116 49,0074,0100,0877.4,+04.1,072,0146,1617429718,58.119 49,0083,0112,0877.6,+04.1,072,0153,1617430018,58.114 52,0075,0101,0877.5,+04.6,071,0154,1617430318,58.12 49,0054,0073,0877.4,+04.7,069,0146,1617430618,58.115 49,0095,0128,0877.2,+05.0,070,0142,1617430918,58.121 47,0115,0155,0877.5,+06.1,067,0147,1617431218,58.264 49,0089,0119,0877.2,+06.5,066,0142,1617431518,58.267 49,0073,0098,0877.3,+06.5,066,0151,1617431818,58.263 52,0056,0075,0877.7,+06.2,068,0129,1617432118,58.256 52,0051,0069,0877.4,+06.4,066,0138,1617432418,58.259 49,0025,0034,0877.6,+06.0,068,0159,1617432718,58.262 52,0037,0050,0877.6,+05.7,068,0133,1617433018,58.258 49,0037,0050,0877.2,+06.1,067,0138,1617433318,58.264 49,0061,0081,0877.5,+06.8,066,0164,1617433618,58.256 49,0052,0070,0877.6,+07.0,066,0150,1617433918,58.258 42,0050,0068,0877.3,+06.9,066,0139,1617434218,58.255 52,0032,0044,0877.4,+06.5,066,0149,1617434518,58.256 54,0026,0036,0877.5,+07.0,066,0147,1617434818,58.394 23,0033,0045,0877.3,+08.0,064,0152,1617435118,58.415 64,0033,0045,0877.6,+08.3,063,0162,1617435418,58.393 72,0024,0032,0877.4,+08.6,062,0151,1617435718,58.391 66,0023,0031,0877.2,+09.0,061,0156,1617436018,58.375 59,0021,0028,0877.2,+09.0,059,0158,1617436618,58.388 64,0025,0034,0877.4,+08.1,062,0135,1617436918,58.372 47,0030,0042,0877.3,+08.7,060,0129,1617437218,58.375 47,0027,0037,0877.4,+08.7,060,0170,1617437518,58.375 45,0031,0043,0877.2,+09.3,059,0132,1617437818,58.367 40,0023,0031,0877.3,+09.2,058,0161,1617438118,58.366 47,0037,0050,0877.1,+10.0,057,0147,1617438418,58.509 66,0043,0058,0877.2,+09.6,058,0140,1617438718,58.498 49,0043,0058,0877.3,+10.5,055,0121,1617439018,58.493 66,0052,0070,0877.0,+10.3,055,0121,1617439318,58.503 54,0019,0026,0876.9,+11.0,054,0152,1617439618,58.492 57,0012,0016,0877.3,+10.7,055,0157,1617439918,58.487 64,0028,0038,0877.1,+12.5,051,0142,1617440218,58.49 45,0017,0023,0877.2,+12.7,049,0127,1617440518,58.484 66,0016,0022,0877.0,+13.3,047,0148,1617440818,58.485 54,0020,0027,0876.9,+13.7,047,0156,1617441118,58.478 59,0019,0026,0876.9,+14.3,043,0138,1617441418,58.476 42,0017,0023,0876.8,+14.2,044,0131,1617441718,58.468 49,0016,0022,0876.9,+13.4,046,0183,1617442018,58.615 45,0012,0016,0876.9,+13.2,044,0139,1617442318,58.608 59,0010,0013,0876.9,+13.0,045,0122,1617442618,58.605 35,0012,0016,0877.1,+13.9,044,0152,1617443218,58.609 45,0013,0017,0876.9,+14.2,041,0131,1617443518,58.582 59,0017,0023,0877.1,+14.3,042,0135,1617443818,58.605 64,0013,0017,0876.6,+13.7,044,0150,1617444118,58.584 57,0014,0018,0876.9,+14.3,043,0138,1617444418,58.58 64,0016,0022,0876.9,+15.1,041,0145,1617444718,58.58 52,0010,0013,0876.9,+14.7,039,0137,1617445018,58.579 66,0015,0021,0876.5,+14.8,040,0141,1617445318,58.574 54,0014,0018,0876.6,+14.8,040,0148,1617445618,58.747 49,0008,0011,0876.6,+14.0,040,0150,1617445918,58.717 64,0009,0012,0876.9,+15.2,039,0122,1617446218,58.708 54,0013,0017,0876.9,+14.9,040,0140,1617446518,58.727 54,0012,0016,0876.5,+15.3,040,0167,1617446818,58.696 70,0009,0012,0876.4,+15.7,038,0121,1617447118,58.698 35,0012,0016,0876.7,+15.8,037,0148,1617447418,58.696 52,0009,0012,0876.3,+13.9,041,0146,1617447718,58.724 49,0023,0031,0876.3,+14.8,041,0144,1617448018,58.69 61,0014,0018,0876.3,+13.8,041,0143,1617448318,58.686 49,0008,0011,0876.5,+14.1,041,0132,1617448618,58.687 66,0010,0013,0876.4,+13.8,042,0172,1617448918,58.71 61,0010,0013,0876.2,+14.8,040,0138,1617449218,58.886 35,0013,0017,0876.4,+14.4,041,0137,1617449518,58.827 49,0015,0021,0876.4,+14.9,040,0140,1617449818,58.821 52,0009,0012,0876.4,+14.4,040,0135,1617450418,58.809 57,0009,0012,0876.1,+13.7,040,0117,1617450718,58.804 35,0010,0013,0876.0,+14.1,039,0156,1617451318,58.829 35,0017,0023,0876.0,+14.3,040,0162,1617451618,58.793 49,0018,0024,0875.8,+14.5,041,0155,1617451918,58.79 47,0007,0010,0875.7,+14.1,039,0143,1617452218,58.792 49,0012,0016,0875.8,+14.0,040,0129,1617452518,58.792 59,0009,0012,0875.5,+14.8,039,0148,1617452818,58.939 42,0013,0017,0875.5,+14.7,039,0141,1617453118,58.924 47,0011,0015,0875.5,+15.1,037,0138,1617453418,58.922 37,0018,0024,0875.9,+14.9,038,0140,1617453718,58.922 57,0011,0015,0875.5,+16.1,035,0142,1617454018,58.914 47,0009,0012,0875.2,+15.4,035,0134,1617454318,58.907 42,0025,0034,0875.5,+16.0,037,0149,1617454618,58.907 35,0016,0022,0875.4,+15.4,036,0141,1617454918,58.899 99,0017,0023,0875.2,+15.9,035,0135,1617455218,58.938 45,0013,0017,0875.4,+16.1,034,0145,1617455518,58.899 40,0008,0011,0875.2,+15.6,033,0186,1617455818,58.89 25,0009,0012,0875.0,+15.4,034,0154,1617456118,58.879 45,0010,0013,0875.0,+15.7,033,0137,1617456419,59.026 45,0006,0008,0874.9,+15.4,032,0136,1617456719,59.056 49,0009,0012,0875.1,+15.5,032,0147,1617457019,59.024 61,0012,0016,0875.4,+15.2,033,0144,1617457319,59.006 47,0011,0015,0875.2,+14.3,035,0142,1617457619,59.053 64,0009,0012,0875.1,+14.4,035,0143,1617457919,59.012 66,0007,0010,0875.0,+15.0,035,0142,1617458218,58.994 70,0009,0012,0875.2,+15.5,034,0133,1617458518,58.992 57,0037,0050,0874.9,+15.4,034,0149,1617458818,58.983 66,0013,0017,0875.2,+16.2,032,0157,1617459118,58.987 61,0010,0013,0875.2,+15.6,035,0142,1617459418,58.986 52,0012,0016,0875.1,+15.6,035,0147,1617459718,58.97 45,0010,0013,0875.4,+15.9,033,0135,1617460019,59.122 40,0014,0018,0875.3,+15.2,036,0129,1617460319,59.119 59,0007,0010,0875.3,+14.3,037,0147,1617460619,59.121 45,0008,0011,0875.2,+14.1,037,0151,1617460919,59.108 59,0015,0021,0875.5,+16.1,033,0112,1617461219,59.143 61,0009,0012,0875.0,+14.8,035,0149,1617461519,59.1 61,0011,0015,0875.3,+15.5,034,0119,1617461819,59.095 61,0025,0034,0875.2,+16.7,034,0142,1617462119,59.127 61,0009,0012,0875.4,+15.1,035,0163,1617462419,59.091 61,0012,0016,0875.5,+14.4,039,0156,1617462719,59.088 64,0010,0013,0875.4,+14.3,037,0147,1617463019,59.085 64,0015,0021,0875.2,+14.2,038,0150,1617463319,59.094 61,0016,0022,0875.2,+14.1,038,0139,1617463619,59.217 61,0011,0015,0875.4,+13.9,038,0135,1617463919,59.22 61,0013,0017,0875.6,+13.9,039,0137,1617464219,59.215 61,0070,0095,0875.6,+13.5,040,0123,1617464519,59.214 61,0127,0172,0875.4,+13.4,043,0154,1617464819,59.209 64,0016,0022,0875.6,+13.1,045,0136,1617465119,59.204 64,0012,0016,0875.2,+12.9,047,0153,1617465419,59.204 64,0018,0024,0875.4,+12.7,048,0142,1617465719,59.197 61,0027,0037,0875.4,+12.7,048,0146,1617466019,59.197 64,0010,0013,0875.2,+12.4,049,0172,1617466319,59.199 64,0017,0023,0875.2,+12.6,049,0127,1617466619,59.198 64,0019,0026,0875.3,+11.6,057,0157,1617466919,59.196 64,0022,0029,0875.4,+11.2,057,0148,1617467219,59.337 61,0014,0018,0875.7,+11.1,059,0148,1617467519,59.336 66,0013,0017,0875.7,+11.1,060,0130,1617467819,59.332 64,0066,0090,0875.6,+10.8,062,0130,1617468119,59.341 61,0069,0093,0875.8,+10.7,064,0138,1617468419,59.33 61,0038,0052,0875.5,+10.5,062,0157,1617468719,59.376 64,0030,0042,0875.3,+10.4,063,0135,1617469019,59.37 64,0043,0058,0875.3,+10.3,064,0153,1617469319,59.368 64,0042,0057,0875.4,+10.1,064,0142,1617469619,59.366 64,0041,0055,0875.5,+09.2,070,0153,1617469919,59.356 66,0028,0038,0875.7,+08.9,072,0133,1617470219,59.323 64,0105,0140,0875.3,+09.2,071,0142,1617470519,59.316 64,0054,0073,0875.3,+08.7,072,0151,1617470819,59.479 64,0058,0078,0875.7,+09.2,071,0128,1617471119,59.507 64,0045,0060,0875.7,+09.2,071,0145,1617471419,59.468 64,0032,0044,0875.5,+08.4,074,0143,1617471719,59.464 66,0061,0081,0875.7,+08.7,073,0144,1617472019,59.46 64,0074,0100,0875.6,+08.7,072,0145,1617472319,59.462 64,0067,0091,0875.4,+08.6,071,0146,1617472619,59.458 66,0014,0018,0875.8,+09.0,066,0130,1617472919,59.461 64,0035,0048,0875.7,+08.8,068,0134,1617473219,59.456 64,0035,0048,0875.8,+08.6,070,0142,1617473519,59.447 64,0041,0055,0875.9,+08.6,070,0146,1617473819,59.453 66,0020,0027,0875.9,+08.2,074,0166,1617474119,59.455 64,0029,0039,0875.7,+08.2,072,0163,1617474419,59.6 64,0036,0049,0875.5,+08.4,069,0144,1617474719,59.601 64,0017,0023,0876.1,+08.3,071,0136,1617475019,59.598 64,0041,0055,0875.8,+08.5,069,0118,1617475319,59.591 64,0030,0042,0875.9,+08.0,069,0153,1617475619,59.586 66,0035,0048,0875.9,+07.9,070,0124,1617475919,59.585 64,0032,0044,0876.0,+07.9,070,0139,1617476219,59.59 64,0041,0055,0875.9,+07.8,069,0158,1617476519,59.588 64,0041,0055,0875.8,+07.7,071,0140,1617476819,59.62 66,0023,0031,0875.5,+07.5,073,0148,1617477119,59.632 64,0038,0052,0875.6,+07.4,073,0128,1617477419,59.579 66,0070,0095,0875.5,+07.2,073,0136,1617478019,59.727 66,0044,0059,0875.5,+07.2,073,0141,1617478319,59.724 66,0069,0093,0876.0,+07.1,074,0152,1617478619,59.727 61,0044,0059,0875.8,+07.3,074,0133,1617478919,59.728 66,0054,0073,0875.7,+07.2,075,0143,1617479219,59.727 66,0044,0059,0875.5,+07.2,075,0143,1617479519,59.761 66,0027,0037,0875.5,+07.5,074,0127,1617479819,59.71 66,0029,0039,0876.1,+07.1,076,0142,1617480119,59.715 66,0016,0022,0875.6,+07.5,072,0153,1617480419,59.706 66,0052,0070,0875.8,+07.4,075,0136,1617480719,59.756 66,0053,0071,0875.9,+07.4,076,0134,1617481019,59.706 64,0054,0073,0875.8,+07.3,075,0138,1617481319,59.752 64,0053,0071,0875.7,+07.3,075,0140,1617481619,59.856 64,0050,0068,0875.7,+07.4,075,0158,1617481919,59.852 66,0023,0031,0875.7,+06.9,079,0145,1617482219,59.897 59,0017,0023,0875.8,+06.9,079,0144,1617482519,59.847 66,0023,0031,0875.7,+07.0,078,0149,1617482819,59.842 66,0037,0050,0875.7,+07.1,077,0135,1617483119,59.837 70,0025,0034,0875.5,+07.1,077,0129,1617483419,59.887 64,0021,0028,0875.8,+07.3,075,0142,1617483719,59.827 64,0026,0036,0875.5,+07.3,076,0149,1617484019,59.823 66,0015,0021,0875.4,+07.4,073,0151,1617484319,59.817 66,0018,0024,0875.7,+07.4,073,0134,1617484619,59.824 61,0016,0022,0875.3,+07.1,074,0137,1617484919,59.817 64,0021,0028,0875.6,+07.2,073,0142,1617485219,59.963 66,0017,0023,0875.3,+07.1,075,0152,1617485519,59.975 64,0014,0018,0875.6,+07.0,076,0131,1617485819,59.964 64,0014,0018,0875.4,+07.2,074,0134,1617486119,59.967 64,0014,0018,0875.5,+07.0,075,0132,1617486419,59.955 66,0015,0021,0875.2,+07.0,076,0158,1617486719,59.968 64,0016,0022,0875.4,+06.9,075,0145,1617487019,59.959 64,0014,0018,0875.6,+06.9,077,0149,1617487319,59.965 64,0017,0023,0875.5,+06.9,077,0165,1617487619,59.959 66,0013,0017,0875.4,+06.5,077,0158,1617487919,59.96 64,0018,0024,0875.2,+06.6,076,0158,1617488219,59.957 66,0021,0028,0875.5,+06.7,077,0156,1617488519,59.952 66,0015,0021,0875.1,+06.5,077,0141,1617488820,0.092 66,0022,0029,0875.2,+06.6,077,0125,1617489120,0.092 64,0021,0028,0875.0,+06.5,077,0134,1617489420,0.092 66,0018,0024,0875.1,+06.4,078,0139,1617489720,0.092 64,0022,0029,0875.0,+06.5,077,0136,1617490020,0.088 66,0018,0024,0875.2,+06.4,077,0155,1617490320,0.088 66,0019,0026,0875.3,+06.3,077,0137,1617490620,0.086 64,0023,0031,0875.2,+06.3,076,0133,1617490920,0.096 64,0014,0018,0875.2,+06.4,077,0149,1617491220,0.085 66,0019,0026,0875.1,+06.4,078,0137,1617491520,0.073 66,0015,0021,0875.2,+06.4,079,0149,1617491820,0.087 66,0012,0016,0874.9,+06.4,078,0149,1617492120,0.076 66,0013,0017,0874.7,+06.4,079,0157,1617492420,0.229 66,0013,0017,0874.9,+06.4,079,0150,1617492720,0.226 64,0015,0021,0875.0,+06.3,079,0151,1617493020,0.226 66,0012,0016,0874.9,+06.5,078,0154,1617493320,0.286 64,0011,0015,0875.2,+06.4,079,0138,1617493620,0.222 64,0013,0017,0875.2,+06.4,079,0145,1617493920,0.217 64,0012,0016,0875.2,+06.2,079,0157,1617494220,0.225 66,0013,0017,0875.2,+06.1,080,0144,1617494520,0.221 64,0015,0021,0875.3,+06.3,077,0132,1617494820,0.221 66,0015,0021,0875.1,+06.2,078,0146,1617495120,0.225 64,0016,0022,0875.3,+06.0,078,0150,1617495420,0.216 70,0013,0017,0875.1,+06.1,078,0157,1617495720,0.224 66,0010,0013,0875.2,+06.0,077,0138,1617496020,0.384 64,0011,0015,0875.1,+06.0,078,0173,1617496320,0.371 64,0009,0012,0875.3,+05.9,078,0144,1617496620,0.367 64,0019,0026,0875.2,+05.7,080,0145,1617496920,0.364 66,0015,0021,0875.2,+05.9,080,0138,1617497220,0.358 70,0022,0029,0875.1,+05.7,079,0143,1617497520,0.355 64,0026,0036,0875.5,+05.8,080,0135,1617497820,0.366 66,0021,0028,0875.3,+05.8,080,0145,1617498120,0.349 64,0011,0015,0875.5,+05.8,079,0146,1617498420,0.347 64,0012,0016,0875.5,+05.9,079,0166,1617498720,0.351 64,0014,0018,0875.3,+05.7,080,0161,1617499020,0.354 64,0010,0013,0875.2,+05.9,079,0141,1617499320,0.367 64,0007,0010,0875.3,+05.8,079,0147,1617499620,0.516 66,0013,0017,0874.9,+05.7,079,0147,1617499920,0.505 64,0011,0015,0874.8,+05.4,080,0139,1617500220,0.495 66,0010,0013,0874.8,+05.6,079,0160,1617500520,0.495 66,0008,0011,0875.0,+05.7,079,0128,1617500820,0.493 66,0010,0013,0874.8,+05.6,079,0143,1617501120,0.499 64,0010,0013,0874.9,+05.6,080,0165,1617501420,0.504 64,0011,0015,0875.1,+05.7,080,0135,1617501720,0.496 64,0011,0015,0875.2,+05.8,079,0144,1617502020,0.495 66,0022,0029,0875.0,+05.8,080,0152,1617502320,0.497 64,0024,0032,0874.7,+05.9,080,0144,1617502620,0.491 64,0012,0016,0874.6,+05.5,080,0175,1617502920,0.494 64,0009,0012,0874.7,+05.6,080,0135,1617503220,0.64 64,0010,0013,0874.6,+05.5,080,0159,1617503520,0.643 64,0009,0012,0874.9,+05.6,080,0140,1617503820,0.641 64,0010,0013,0875.0,+05.8,079,0138,1617504120,0.64 64,0020,0027,0874.8,+05.6,080,0151,1617504420,0.642 66,0027,0037,0874.7,+05.5,080,0158,1617504720,0.631 64,0023,0031,0875.2,+05.3,080,0158,1617505020,0.638 66,0033,0045,0874.9,+05.5,079,0151,1617505320,0.638 64,0035,0048,0875.1,+05.3,079,0172,1617505620,0.63 64,0028,0038,0874.8,+05.4,079,0154,1617505920,0.633 64,0022,0029,0874.9,+05.3,079,0168,1617506220,0.641 64,0024,0032,0875.0,+05.3,079,0142,1617506520,0.647 66,0017,0023,0875.0,+05.3,079,0134,1617506820,0.778 66,0023,0031,0875.0,+05.3,078,0149,1617507120,0.778 64,0035,0048,0874.8,+05.4,079,0125,1617507420,0.781 66,0017,0023,0875.1,+05.4,079,0138,1617507720,0.775 64,0016,0022,0875.1,+05.3,079,0148,1617508020,0.766 64,0025,0034,0874.9,+05.5,079,0130,1617508320,0.775 61,0046,0063,0875.2,+05.5,079,0172,1617508620,0.784 64,0051,0069,0875.3,+05.4,079,0155,1617508920,0.793 66,0065,0088,0875.0,+05.5,079,0132,1617509220,0.774 64,0073,0098,0875.4,+05.4,079,0156,1617509520,0.773 57,0053,0071,0875.2,+05.6,078,0130,1617509820,0.775 57,0081,0109,0875.3,+05.5,079,0153,1617510120,0.781 42,0114,0154,0875.3,+05.4,080,0137,1617510420,0.916 59,0119,0160,0875.2,+05.3,080,0132,1617510720,0.933 52,0114,0154,0875.0,+05.5,079,0143,1617511020,0.914 61,0166,0223,0875.2,+05.4,079,0139,1617511320,0.92 66,0101,0135,0875.6,+05.7,079,0144,1617511920,0.923 66,0094,0127,0875.5,+05.5,079,0139,1617512220,0.915 59,0033,0045,0875.3,+05.5,078,0154,1617512520,0.937 57,0090,0121,0875.0,+05.3,078,0131,1617513120,0.954 57,0073,0098,0875.4,+05.5,077,0139,1617513420,0.916 57,0043,0058,0875.4,+05.6,077,0134,1617513720,0.911 57,0035,0048,0875.5,+05.5,077,0145,1617514321,1.063 59,0051,0069,0875.6,+05.6,076,0133,1617514621,1.063 57,0031,0043,0875.6,+05.6,076,0138,1617514921,1.058 59,0046,0063,0875.4,+05.4,076,0162,1617515221,1.075 54,0034,0047,0875.6,+05.6,074,0150,1617515521,1.05 57,0071,0096,0875.3,+05.8,075,0148,1617515821,1.05 57,0044,0059,0875.7,+06.0,074,0144,1617516121,1.053 57,0071,0096,0875.6,+06.2,075,0146,1617516421,1.05 54,0073,0098,0875.7,+06.1,076,0155,1617516721,1.058 57,0060,0080,0875.5,+06.2,075,0134,1617517021,1.044 57,0030,0042,0875.4,+06.4,075,0135,1617517321,1.042 57,0061,0081,0875.4,+06.7,075,0143,1617517621,1.182 57,0227,0305,0875.7,+06.9,073,0141,1617517921,1.202 54,0100,0134,0875.7,+06.6,074,0147,1617518221,1.175 54,0127,0172,0875.7,+06.5,073,0131,1617518521,1.181 54,0087,0117,0875.7,+06.8,073,0141,1617518821,1.177 54,0049,0066,0875.7,+07.5,071,0164,1617519121,1.168 54,0052,0070,0875.8,+07.3,072,0160,1617519421,1.172 57,0026,0036,0875.7,+07.5,071,0136,1617519721,1.168 57,0039,0053,0875.8,+07.7,072,0142,1617520021,1.157 54,0018,0024,0875.7,+07.2,073,0150,1617520321,1.156 57,0043,0058,0876.0,+07.5,072,0141,1617520621,1.16 57,0031,0043,0875.8,+08.0,069,0139,1617520921,1.156 57,0027,0037,0875.9,+08.0,069,0144,1617521221,1.301 64,0026,0036,0875.8,+07.6,071,0143,1617521521,1.286 57,0032,0044,0875.9,+07.6,069,0156,1617521821,1.29 54,0021,0028,0875.7,+08.0,069,0152,1617522121,1.282 54,0143,0193,0875.8,+07.8,070,0160,1617522421,1.327 57,0092,0123,0875.8,+07.6,070,0135,1617522721,1.317 57,0053,0071,0875.9,+07.6,071,0164,1617523021,1.291 57,0045,0060,0876.0,+07.3,071,0147,1617523321,1.291 54,0083,0112,0875.8,+07.4,071,0139,1617523621,1.281 57,0062,0085,0876.2,+07.6,070,0149,1617523921,1.284 59,0037,0050,0876.0,+07.9,070,0151,1617524221,1.284 54,0048,0065,0876.3,+07.6,073,0133,1617524521,1.291 57,0047,0064,0876.1,+07.1,072,0155,1617524821,1.435 57,0022,0029,0876.0,+07.1,074,0146,1617525121,1.431 54,0027,0037,0876.1,+07.0,075,0147,1617525421,1.431 57,0017,0023,0876.0,+07.1,074,0150,1617525721,1.427 57,0025,0034,0876.2,+06.7,075,0151,1617526021,1.43 57,0017,0023,0876.2,+06.3,071,0149,1617526321,1.42 59,0014,0018,0876.2,+06.1,071,0143,1617526621,1.414 57,0013,0017,0876.2,+05.9,071,0163,1617526921,1.411 57,0005,0007,0876.1,+05.8,071,0153,1617527221,1.412 59,0091,0122,0876.5,+05.7,072,0149,1617527521,1.41 59,0029,0039,0876.3,+05.7,073,0141,1617527821,1.445 57,0007,0010,0876.4,+05.6,072,0169,1617528421,1.56 52,0027,0037,0876.2,+05.6,074,0148,1617528721,1.559 54,0072,0097,0876.0,+05.8,072,0147,1617529021,1.567 54,0030,0042,0876.3,+05.6,072,0168,1617529321,1.601 54,0026,0036,0876.1,+05.4,071,0164,1617529621,1.57 52,0043,0058,0876.2,+05.3,073,0156,1617529921,1.566 47,0014,0018,0876.2,+05.0,071,0168,1617530221,1.563 57,0032,0044,0875.8,+05.2,072,0135,1617530521,1.56 61,0079,0107,0876.3,+05.1,072,0130,1617530821,1.558 66,0063,0086,0876.2,+05.1,072,0170,1617531121,1.568 64,0061,0081,0876.4,+05.2,071,0144,1617531421,1.571 61,0022,0029,0876.0,+05.1,070,0159,1617531721,1.564 52,0021,0028,0876.2,+05.1,070,0148,1617532021,1.711 52,0035,0048,0876.1,+05.1,073,0151,1617532621,1.714 57,0003,0005,0875.7,+05.1,069,0127,1617532921,1.711 54,0005,0007,0875.6,+05.0,072,0136,1617533221,1.712 45,0006,0008,0875.7,+05.2,071,0156,1617533521,1.704 49,0025,0034,0875.8,+05.3,071,0150,1617533821,1.698 49,0019,0026,0875.6,+05.0,072,0168,1617534121,1.759 30,0026,0036,0875.5,+05.0,074,0149,1617534421,1.694 99,0013,0017,0875.8,+05.2,073,0144,1617534721,1.712 99,0007,0010,0875.5,+05.2,072,0146,1617535021,1.714 47,0023,0031,0875.2,+05.3,072,0135,1617535321,1.699 37,0011,0015,0875.3,+04.7,075,0174,1617535621,1.845 40,0013,0017,0875.4,+05.0,074,0165,1617535921,1.845 47,0020,0027,0875.3,+04.8,075,0143,1617536221,1.847 61,0026,0036,0875.0,+05.3,074,0147,1617536821,1.842 45,0026,0036,0875.1,+05.3,074,0144,1617537421,1.887 37,0022,0029,0874.7,+05.1,074,0143,1617537721,1.845 47,0020,0027,0874.9,+05.3,074,0141,1617538021,1.841 52,0033,0045,0874.9,+05.0,075,0168,1617538321,1.832 52,0074,0100,0874.7,+04.9,075,0150,1617538621,1.866 25,0034,0047,0874.4,+05.2,075,0139,1617538921,1.836 49,0018,0024,0874.6,+05.0,074,0148,1617539221,1.981 99,0047,0064,0874.3,+05.2,073,0158,1617539521,1.988 47,0025,0034,0874.3,+05.0,074,0152,1617540121,1.982 40,0023,0031,0874.1,+05.2,075,0163,1617540422,2.026 99,0026,0036,0874.5,+05.3,074,0144,1617540721,1.991 45,0022,0029,0874.1,+05.4,074,0130,1617541022,2.016 57,0035,0048,0873.8,+04.9,076,0157,1617541321,1.977 42,0020,0027,0873.9,+05.1,075,0152,1617541621,1.979 45,0045,0060,0873.9,+04.8,076,0153,1617541921,1.979 00,0027,0037,0873.8,+05.3,076,0139,1617542221,1.95 37,0024,0032,0874.0,+05.1,076,0154,1617542521,1.965 47,0023,0031,0873.4,+05.1,075,0135,1617543122,2.118 49,0046,0063,0873.7,+05.1,076,0144,1617543422,2.113 47,0028,0038,0873.6,+04.9,077,0140,1617543722,2.121 42,0027,0037,0873.6,+05.0,078,0159,1617544022,2.127 40,0031,0043,0873.1,+04.9,077,0149,1617544322,2.132 57,0033,0045,0873.4,+04.9,077,0137,1617544622,2.122 61,0026,0036,0873.2,+04.6,075,0167,1617544922,2.111 40,0016,0022,0873.2,+03.9,074,0155,1617545222,2.151 57,0014,0018,0873.2,+03.5,076,0156,1617545522,2.114 99,0020,0027,0872.8,+03.3,078,0173,1617545822,2.124 49,0018,0024,0873.0,+02.9,078,0149,1617546122,2.118 42,0023,0031,0873.0,+02.6,078,0151,1617546422,2.261 54,0020,0027,0873.1,+02.6,079,0152,1617546722,2.273 52,0020,0027,0872.9,+02.5,079,0143,1617547022,2.276 40,0015,0021,0872.6,+02.3,079,0163,1617547322,2.265 45,0019,0026,0872.6,+02.2,079,0171,1617547622,2.279 42,0027,0037,0872.9,+02.1,080,0158,1617547922,2.27 42,0013,0017,0872.6,+01.9,078,0167,1617548222,2.276 40,0012,0016,0872.7,+01.8,080,0145,1617548522,2.32 33,0018,0024,0872.6,+01.9,079,0147,1617548822,2.276 54,0019,0026,0872.8,+01.7,080,0145,1617549122,2.272 49,0022,0029,0872.7,+01.6,080,0152,1617549422,2.276 59,0023,0031,0872.7,+01.6,080,0159,1617549722,2.331 42,0030,0042,0872.8,+01.7,080,0143,1617550022,2.465 57,0025,0034,0873.0,+01.7,080,0174,1617550322,2.422 35,0020,0027,0873.0,+01.5,080,0162,1617550622,2.427 40,0030,0042,0872.7,+01.4,080,0164,1617550922,2.415 35,0017,0023,0873.0,+01.5,079,0152,1617551222,2.436 40,0021,0028,0872.8,+01.3,080,0169,1617551522,2.434 49,0018,0024,0873.2,+01.0,080,0173,1617551822,2.48 37,0024,0032,0872.7,+00.7,080,0161,1617552122,2.45 35,0017,0023,0872.3,+00.7,081,0156,1617552422,2.439 42,0019,0026,0872.4,+00.7,080,0177,1617552722,2.491 37,0031,0043,0872.5,+00.6,080,0182,1617553022,2.45 42,0046,0063,0872.5,+00.7,081,0160,1617553322,2.443 37,0043,0058,0872.7,+00.5,080,0163,1617553622,2.634 54,0043,0058,0872.7,+00.5,081,0162,1617553922,2.684 45,0026,0036,0873.0,+00.4,080,0165,1617554222,2.595 42,0024,0032,0872.9,+00.3,081,0156,1617554522,2.601 47,0011,0015,0873.2,+00.3,080,0184,1617554822,2.596 49,0019,0026,0873.4,+00.2,081,0170,1617555122,2.603 49,0020,0027,0873.4,+00.3,080,0186,1617555422,2.6 52,0014,0018,0873.1,+00.2,081,0171,1617555722,2.602 45,0030,0042,0873.3,+00.2,081,0168,1617556022,2.601 47,0023,0031,0873.0,+00.2,081,0179,1617556322,2.705 45,0037,0050,0873.4,+00.2,081,0150,1617556622,2.616 45,0019,0026,0873.8,+00.2,081,0168,1617557222,2.766 47,0039,0053,0873.9,+00.1,081,0145,1617557522,2.76 47,0016,0022,0873.9,+00.1,081,0186,1617557822,2.77 45,0020,0027,0874.0,+00.1,081,0165,1617558122,2.776 42,0035,0048,0873.9,+00.1,081,0186,1617558422,2.768 40,0033,0045,0873.9,+00.1,081,0145,1617558722,2.774 42,0039,0053,0873.9,+00.1,081,0169,1617559022,2.812 99,0032,0044,0874.0,+00.1,081,0160,1617559322,2.782 45,0018,0024,0873.9,-00.0,080,0176,1617559622,2.773 45,0020,0027,0874.0,-00.1,081,0161,1617559922,2.776 47,0018,0024,0874.3,-00.0,081,0163,1617560222,2.772 47,0021,0028,0874.3,-00.1,081,0145,1617560522,2.791 45,0030,0042,0874.3,-00.1,081,0163,1617560822,2.924 47,0032,0044,0874.5,-00.0,081,0196,1617561122,2.927 49,0024,0032,0874.2,-00.1,081,0149,1617561422,2.968 45,0031,0043,0874.3,-00.1,081,0157,1617561722,2.931 47,0054,0073,0874.5,-00.0,081,0135,1617562022,2.978 49,0034,0047,0874.4,+00.1,081,0165,1617562322,2.939 49,0035,0048,0874.2,-00.0,081,0137,1617562622,2.93 52,0035,0048,0874.5,-00.2,081,0154,1617562922,2.925 49,0029,0039,0874.5,+00.1,081,0147,1617563222,2.938 47,0037,0050,0874.1,-00.2,081,0137,1617563522,2.988 47,0034,0047,0874.4,+00.0,081,0158,1617563822,2.932 45,0032,0044,0874.4,+00.1,081,0148,1617564122,2.986 45,0052,0070,0874.4,-00.0,081,0167,1617564423,3.093 45,0026,0036,0874.8,+00.0,081,0149,1617564723,3.089 40,0034,0047,0874.5,-00.1,080,0150,1617565023,3.084 37,0033,0045,0874.7,-00.1,080,0135,1617565323,3.139 40,0028,0038,0875.0,-00.0,080,0166,1617565623,3.136 49,0030,0042,0874.8,-00.1,079,0151,1617565923,3.183 52,0031,0043,0874.4,-00.1,080,0139,1617566223,3.087 47,0022,0029,0874.3,-00.1,079,0139,1617566523,3.097 49,0025,0034,0874.8,-00.1,079,0151,1617566823,3.098 42,0019,0026,0874.3,-00.1,080,0153,1617567123,3.514 35,0019,0026,0874.6,-00.2,079,0130,1617567423,3.102 37,0022,0029,0874.7,-00.2,079,0147,1617567723,3.102 49,0021,0028,0874.7,-00.2,079,0121,1617568023,3.247 35,0015,0021,0874.6,-00.2,079,0133,1617568323,3.697 49,0017,0023,0874.6,-00.2,080,0140,1617568623,3.254 40,0008,0011,0874.6,-00.2,079,0135,1617568923,3.269 33,0024,0032,0874.6,-00.3,079,0151,1617569223,3.309 47,0025,0034,0874.6,-00.2,079,0126,1617569523,3.261 45,0020,0027,0874.7,-00.3,078,0154,1617569823,3.257 52,0016,0022,0874.7,-00.1,078,0124,1617570123,3.31 42,0020,0027,0874.5,-00.1,077,0145,1617570423,3.245 42,0015,0021,0874.5,-00.1,077,0142,1617570723,3.25 30,0018,0024,0874.3,-00.1,077,0135,1617571023,3.255 61,0010,0013,0874.3,-00.1,077,0145,1617571323,3.25 42,0013,0017,0874.6,-00.2,078,0136,1617571623,3.399 45,0011,0015,0874.6,-00.2,077,0168,1617571923,3.406 35,0007,0010,0874.7,-00.1,077,0142,1617572223,3.403 52,0013,0017,0874.5,-00.2,075,0146,1617572523,3.404 47,0015,0021,0874.7,-00.2,076,0149,1617572823,3.415 49,0014,0018,0874.7,-00.0,076,0135,1617573123,3.412 33,0011,0015,0874.8,-00.1,077,0126,1617573423,3.408 37,0008,0011,0874.7,-00.1,077,0163,1617573723,3.412 30,0014,0018,0874.7,-00.2,077,0140,1617574023,3.411 37,0013,0017,0874.6,-00.2,076,0145,1617574323,3.418 30,0015,0021,0874.5,-00.2,077,0133,1617574623,3.422 33,0015,0021,0874.5,-00.2,077,0131,1617574923,3.418 33,0007,0010,0874.6,-00.2,075,0151,1617575223,3.57 35,0004,0006,0874.8,-00.2,076,0143,1617575523,3.566 35,0004,0006,0874.6,-00.2,076,0129,1617575823,3.577 35,0005,0007,0874.6,-00.2,075,0146,1617576123,3.577 33,0007,0010,0874.7,-00.2,076,0159,1617576423,3.568 35,0004,0006,0874.7,-00.3,076,0125,1617576723,3.568 35,0006,0008,0874.5,-00.3,075,0162,1617577023,3.571 37,0007,0010,0874.4,-00.4,076,0150,1617577323,3.57 37,0006,0008,0874.6,-00.3,076,0158,1617577623,3.573 37,0005,0007,0874.5,-00.4,076,0135,1617577923,3.577 37,0005,0007,0874.6,-00.4,077,0145,1617578223,3.577 37,0008,0011,0874.5,-00.3,076,0126,1617578523,3.581 37,0006,0008,0874.7,-00.4,077,0146,1617578823,3.733 37,0005,0007,0875.0,-00.5,076,0157,1617579123,3.727 35,0004,0006,0874.9,-00.4,077,0160,1617579423,3.735 37,0006,0008,0874.8,-00.5,076,0153,1617579723,3.733 37,0006,0008,0874.8,-00.3,076,0162,1617580023,3.741 37,0003,0005,0875.0,-00.5,077,0135,1617580323,3.751 40,0003,0005,0874.7,-00.5,077,0138,1617580623,3.743 40,0004,0006,0874.7,-00.5,076,0134,1617580923,3.753 37,0004,0006,0874.9,-00.6,077,0147,1617581223,3.743 40,0004,0006,0874.6,-00.7,077,0132,1617581523,3.745 40,0005,0007,0874.7,-00.7,076,0139,1617581823,3.75 37,0003,0005,0874.8,-00.6,076,0131,1617582123,3.76 40,0003,0005,0874.8,-00.6,076,0147,1617582423,3.911 40,0005,0007,0874.6,-00.7,077,0134,1617582723,3.93 40,0005,0007,0874.5,-00.7,076,0133,1617583023,3.914 42,0006,0008,0874.7,-00.7,076,0160,1617583323,3.915 40,0005,0007,0874.4,-00.8,076,0148,1617583623,3.913 40,0004,0006,0874.3,-00.8,076,0133,1617583923,3.913 40,0006,0008,0874.7,-00.8,076,0137,1617584223,3.91 40,0004,0006,0874.7,-00.8,075,0163,1617584523,3.911 40,0007,0010,0874.5,-00.8,075,0156,1617584823,3.921 40,0005,0007,0874.6,-00.8,076,0138,1617585123,3.926 42,0006,0008,0874.5,-00.9,076,0152,1617585423,3.917 40,0005,0007,0874.8,-00.9,076,0140,1617585723,3.925 42,0007,0010,0875.0,-00.9,076,0137,1617586024,4.077 42,0005,0007,0875.0,-00.9,077,0155,1617586324,4.073 42,0007,0010,0875.1,-00.9,076,0138,1617586624,4.078 37,0004,0006,0874.9,-00.9,076,0154,1617586924,4.074 40,0014,0018,0875.0,-00.9,076,0143,1617587224,4.08 40,0006,0008,0875.1,-00.9,076,0151,1617587524,4.085 42,0007,0010,0874.9,-00.9,075,0131,1617587824,4.114 42,0010,0013,0875.1,-00.8,075,0134,1617588124,4.08 42,0013,0017,0875.0,-00.9,075,0145,1617588424,4.089 45,0011,0015,0874.6,-00.8,074,0153,1617588724,4.086 45,0008,0011,0875.0,-00.9,075,0152,1617589024,4.084 47,0008,0011,0875.1,-00.9,075,0118,1617589324,4.083 47,0015,0021,0874.7,-01.1,075,0137,1617589624,4.235 45,0022,0029,0874.8,-01.1,076,0147,1617589924,4.24 45,0015,0021,0875.1,-01.2,076,0138,1617590224,4.239 45,0016,0022,0875.0,-01.2,075,0146,1617590524,4.242 45,0018,0024,0874.8,-01.3,076,0116,1617590824,4.245 45,0026,0036,0874.8,-01.5,076,0138,1617591124,4.243 47,0042,0057,0875.0,-01.7,076,0175,1617591424,4.252 42,0037,0050,0874.8,-01.7,075,0150,1617591724,4.254 47,0036,0049,0875.0,-01.9,075,0139,1617592024,4.269 47,0043,0058,0875.0,-02.1,076,0126,1617592324,4.259 47,0051,0069,0875.4,-02.3,076,0141,1617592624,4.258 47,0050,0068,0875.1,-02.5,076,0157,1617592924,4.263 47,0072,0097,0874.9,-02.5,077,0145,1617593224,4.415 47,0085,0114,0875.3,-02.4,077,0145,1617593524,4.419 47,0073,0098,0874.9,-02.2,076,0145,1617593824,4.424 47,0056,0075,0874.8,-02.2,078,0147,1617594124,4.43 47,0053,0071,0874.8,-02.1,078,0136,1617594424,4.422 42,0067,0091,0874.9,-02.0,077,0141,1617594724,4.44 45,0050,0068,0875.2,-02.0,077,0130,1617595024,4.437 47,0028,0038,0875.2,-01.9,077,0146,1617595324,4.457 47,0041,0055,0875.2,-02.0,075,0159,1617595624,4.437 47,0026,0036,0875.2,-02.0,075,0152,1617595924,4.433 47,0067,0091,0875.3,-02.0,075,0132,1617596224,4.452 47,0048,0065,0875.3,-02.0,076,0138,1617596524,4.442 47,0092,0123,0875.1,-02.0,076,0137,1617597124,4.591 49,0118,0159,0875.1,-02.1,076,0131,1617597424,4.589 47,0092,0123,0875.4,-02.0,076,0136,1617597724,4.596 47,0092,0123,0875.3,-02.1,077,0163,1617598024,4.598 47,0096,0129,0875.7,-02.2,077,0174,1617598324,4.623 45,0122,0164,0875.4,-02.2,076,0154,1617598624,4.607 49,0083,0112,0875.2,-02.3,076,0143,1617598924,4.607 49,0121,0163,0875.3,-02.4,076,0141,1617599224,4.62 47,0133,0180,0875.5,-02.4,076,0131,1617599524,4.628 49,0130,0176,0875.4,-02.3,076,0117,1617599824,4.638 47,0080,0108,0875.5,-01.9,075,0138,1617600124,4.639 54,0047,0064,0875.7,-01.8,075,0128,1617600424,4.814 54,0073,0098,0876.0,-01.6,075,0165,1617600724,4.783 45,0094,0127,0875.7,-01.3,075,0155,1617601024,4.786 35,0067,0091,0875.5,-01.3,075,0144,1617601324,4.792 35,0060,0080,0875.7,-01.0,073,0150,1617601624,4.808 99,0086,0116,0876.0,-01.1,073,0151,1617601924,4.782 47,0070,0095,0876.1,-00.7,073,0164,1617602224,4.782 42,0044,0059,0875.9,-00.9,073,0165,1617602524,4.79 37,0042,0057,0876.1,-00.7,074,0152,1617603124,4.787 52,0060,0080,0876.1,-00.5,074,0165,1617603424,4.777 99,0084,0113,0876.2,-00.7,074,0150,1617603724,4.81 45,0175,0235,0876.3,-00.5,071,0140,1617604024,4.941 47,0149,0201,0876.2,+00.4,070,0159,1617604324,4.951 49,0053,0071,0876.2,+00.5,069,0128,1617604624,4.927 47,0050,0068,0876.2,+00.4,069,0144,1617604924,4.934 47,0035,0048,0876.3,+00.5,068,0136,1617605224,4.93 49,0046,0063,0876.4,+00.7,067,0128,1617605524,4.937 52,0069,0093,0876.3,+00.6,069,0138,1617605824,4.934 52,0049,0066,0876.4,+00.7,068,0161,1617606124,4.936 52,0032,0044,0876.5,+01.0,067,0148,1617606424,4.94 52,0038,0052,0876.4,+00.6,068,0135,1617606724,4.939 52,0117,0158,0876.8,+00.6,068,0145,1617607024,4.937 52,0036,0049,0876.7,+00.4,067,0159,1617607324,4.957 49,0034,0047,0876.7,+01.2,068,0141,1617607625,5.086 52,0046,0063,0876.9,+01.1,069,0147,1617607925,5.08 52,0017,0023,0876.9,+01.3,065,0139,1617608225,5.083 52,0018,0024,0876.9,+01.7,064,0116,1617608525,5.095 54,0021,0028,0877.4,+02.0,063,0140,1617608825,5.091 54,0028,0038,0877.5,+01.7,061,0137,1617609425,5.08 54,0022,0029,0877.4,+02.3,061,0138,1617609725,5.075 54,0013,0017,0877.5,+01.6,058,0170,1617610025,5.073 52,0019,0026,0877.5,+02.7,059,0149,1617610325,5.082 52,0012,0016,0877.5,+03.2,059,0144,1617610625,5.081 49,0011,0015,0877.5,+02.5,058,0130,1617610925,5.067 42,0007,0010,0877.5,+02.1,058,0142,1617611225,5.248 47,0008,0011,0878.0,+02.4,058,0122,1617611525,5.227 52,0011,0015,0877.6,+02.8,056,0132,1617611825,5.23 47,0081,0109,0877.6,+02.5,058,0144,1617612125,5.255 52,0029,0039,0877.7,+02.4,058,0153,1617612425,5.233 52,0013,0017,0877.5,+02.6,054,0142,1617612725,5.224 54,0061,0081,0877.6,+02.9,058,0138,1617613025,5.227 54,0020,0027,0877.5,+03.8,060,0121,1617613325,5.253 54,0006,0008,0877.4,+03.2,054,0154,1617613625,5.223 54,0014,0018,0877.6,+03.0,054,0154,1617613925,5.227 54,0019,0026,0877.6,+03.7,055,0144,1617614225,5.226 57,0007,0010,0877.6,+04.0,051,0141,1617614525,5.225 59,0013,0017,0877.5,+04.0,051,0143,1617614825,5.364 57,0023,0031,0877.4,+03.3,051,0129,1617615125,5.373 59,0017,0023,0877.4,+02.9,054,0120,1617615425,5.378 59,0021,0028,0877.5,+03.6,054,0134,1617615725,5.373 59,0013,0017,0877.7,+03.0,052,0131,1617616025,5.372 59,0013,0017,0877.8,+03.4,048,0150,1617616325,5.364 57,0005,0007,0877.5,+03.6,047,0142,1617616625,5.395 59,0018,0024,0877.3,+03.5,055,0146,1617616925,5.368 57,0013,0017,0877.5,+03.0,052,0113,1617617225,5.368 52,0008,0011,0877.7,+03.3,052,0142,1617617525,5.37 49,0015,0021,0877.4,+04.1,051,0146,1617617825,5.395 49,0012,0016,0877.2,+03.4,052,0154,1617618125,5.379 42,0013,0017,0877.3,+03.6,052,0133,1617618425,5.514 45,0013,0017,0877.2,+04.0,052,0152,1617618725,5.52 42,0010,0013,0877.3,+03.6,052,0125,1617619025,5.506 42,0012,0016,0877.3,+04.5,051,0148,1617619325,5.511 40,0011,0015,0877.4,+03.9,050,0140,1617619625,5.502 42,0018,0024,0877.5,+04.6,050,0158,1617619925,5.501 42,0018,0024,0877.3,+04.6,049,0150,1617620225,5.518 42,0024,0032,0877.4,+04.8,051,0143,1617620525,5.485 40,0107,0144,0877.5,+06.0,050,0131,1617620825,5.494 40,0043,0058,0877.6,+06.1,050,0147,1617621125,5.497 40,0055,0074,0877.4,+06.1,049,0132,1617621425,5.497 40,0042,0057,0877.5,+06.0,051,0148,1617621725,5.53 42,0039,0053,0877.6,+05.9,050,0144,1617622025,5.658 37,0042,0057,0877.4,+06.1,049,0129,1617622325,5.646 45,0027,0037,0877.6,+07.1,047,0119,1617622625,5.649 35,0013,0017,0877.6,+07.0,047,0128,1617622925,5.647 35,0016,0022,0877.4,+07.0,048,0148,1617623225,5.627 40,0018,0024,0877.1,+05.5,049,0151,1617623525,5.664 40,0018,0024,0877.1,+06.2,049,0139,1617623825,5.625 33,0021,0028,0877.4,+06.2,052,0156,1617624125,5.619 49,0012,0016,0877.2,+05.2,053,0128,1617624425,5.619 37,0144,0194,0877.2,+06.0,050,0152,1617624725,5.611 47,0009,0012,0877.1,+05.4,053,0128,1617625025,5.624 33,0008,0011,0877.1,+05.2,053,0138,1617625325,5.625 37,0005,0007,0877.1,+05.6,050,0131,1617625625,5.779 40,0046,0063,0876.8,+05.6,053,0141,1617625925,5.773 40,0087,0117,0876.8,+05.5,053,0149,1617626225,5.776 42,0030,0042,0876.5,+06.1,052,0143,1617626525,5.773 40,0036,0049,0876.6,+06.4,054,0142,1617626825,5.772 30,0014,0018,0876.7,+05.7,052,0128,1617627125,5.798 42,0020,0027,0876.3,+05.1,052,0148,1617627425,5.763 40,0008,0011,0876.4,+06.1,053,0153,1617627725,5.752 40,0038,0052,0876.4,+06.5,050,0146,1617628025,5.749 40,0062,0085,0876.7,+06.6,056,0145,1617628325,5.758 37,0012,0016,0876.3,+06.7,051,0149,1617628625,5.747 35,0019,0026,0876.4,+08.4,049,0129,1617628925,5.735 35,0015,0021,0876.3,+08.1,042,0137,1617629225,5.876 57,0017,0023,0876.3,+08.9,042,0157,1617629525,5.872 23,0011,0015,0876.5,+08.5,046,0140,1617630125,5.866 30,0019,0026,0876.4,+09.4,050,0172,1617630425,5.864 33,0004,0006,0876.4,+09.3,051,0142,1617630725,5.904 33,0005,0007,0876.3,+07.5,047,0147,1617631025,5.862 30,0026,0036,0876.1,+08.4,043,0162,1617631325,5.866 23,0007,0010,0876.2,+08.9,052,0136,1617631625,5.857 30,0080,0108,0876.2,+08.4,043,0131,1617631925,5.887 28,0005,0007,0876.0,+09.0,052,0156,1617632225,5.841 35,0004,0006,0875.9,+10.7,045,0143,1617632525,5.908 30,0008,0011,0876.1,+10.8,046,0139,1617632825,5.985 30,0004,0006,0876.1,+10.7,050,0132,1617633125,5.98 28,0020,0027,0876.2,+10.4,048,0140,1617633425,5.981 25,0016,0022,0875.9,+08.8,048,0166,1617633725,5.969 28,0008,0011,0875.9,+08.7,053,0159,1617634025,5.979 28,0012,0016,0875.8,+09.3,054,0151,1617634325,5.965 18,0004,0006,0875.7,+09.3,051,0133,1617634625,6 28,0005,0007,0875.9,+10.2,048,0152,1617634925,5.996 21,0035,0048,0875.9,+10.0,045,0139,1617635225,5.98 30,0006,0008,0876.1,+08.8,054,0140,1617635525,5.949 35,0013,0017,0875.7,+10.3,051,0134,1617635825,5.944 25,0009,0012,0875.9,+10.7,044,0148,1617636125,5.98 21,0007,0010,0875.7,+08.9,052,0147,1617636426,6.082 99,0012,0016,0876.0,+08.4,049,0155,1617636726,6.081 99,0009,0012,0875.8,+09.3,052,0150,1617637026,6.085 28,0016,0022,0875.9,+10.5,041,0149,1617637326,6.074 28,0015,0021,0875.6,+08.9,040,0122,1617637626,6.078 25,0035,0048,0875.7,+10.9,033,0143,1617637926,6.066 33,0019,0026,0875.5,+09.8,046,0131,1617638226,6.068 23,0040,0054,0875.4,+08.9,048,0135,1617638526,6.104 28,0022,0029,0875.4,+07.2,054,0137,1617638826,6.104 30,0069,0093,0875.4,+05.4,058,0160,1617639126,6.071 30,0016,0022,0875.4,+03.8,065,0150,1617639426,6.06 33,0056,0075,0875.1,+04.1,061,0158,1617639726,6.079 33,0034,0047,0875.4,+03.9,064,0150,1617640026,6.212 30,0060,0080,0875.5,+03.9,063,0178,1617640326,6.223 33,0062,0085,0875.2,+03.5,063,0142,1617640626,6.258 33,0041,0055,0875.4,+02.5,068,0139,1617640926,6.216 35,0068,0092,0875.2,+03.0,064,0164,1617641226,6.223 33,0080,0108,0874.8,+02.6,067,0135,1617641526,6.255 33,0048,0065,0875.0,+02.0,071,0153,1617641826,6.218 35,0060,0080,0875.1,+02.1,071,0132,1617642126,6.219 35,0130,0176,0875.1,+02.1,069,0122,1617642426,6.225 33,0087,0117,0875.0,+02.3,070,0138,1617642726,6.229 37,0038,0052,0875.0,+03.0,066,0135,1617643026,6.269 33,0040,0054,0874.9,+02.7,068,0147,1617643326,6.228 35,0019,0026,0875.1,+02.4,070,0152,1617643626,6.382 37,0114,0154,0875.2,+02.6,069,0151,1617643926,6.378 28,0058,0078,0875.2,+02.9,068,0137,1617644226,6.374 35,0027,0037,0875.1,+03.1,066,0125,1617644526,6.368 35,0036,0049,0875.1,+03.1,067,0148,1617644826,6.41 35,0044,0059,0875.1,+03.3,068,0141,1617645126,6.406 35,0037,0050,0875.2,+03.3,067,0145,1617645426,6.37 33,0061,0081,0875.5,+03.4,065,0144,1617645726,6.37 99,0024,0032,0875.4,+03.0,069,0134,1617646026,6.366 35,0077,0103,0875.2,+03.0,069,0134,1617646326,6.463 35,0048,0065,0875.0,+03.1,066,0156,1617646626,6.366 30,0033,0045,0875.4,+03.4,065,0142,1617646926,6.366 33,0035,0048,0875.3,+02.5,070,0151,1617647226,6.563 35,0015,0021,0875.3,+02.2,071,0143,1617647526,6.559 35,0027,0037,0875.0,+02.4,070,0148,1617647826,6.519 37,0030,0042,0875.6,+02.7,068,0153,1617648126,6.512 28,0009,0012,0875.4,+02.9,066,0148,1617648426,6.513 30,0011,0015,0875.0,+02.9,065,0168,1617648726,6.521 33,0019,0026,0875.1,+02.9,065,0162,1617649026,6.514 30,0012,0016,0875.3,+02.9,066,0160,1617649326,6.566 33,0012,0016,0875.4,+02.8,066,0150,1617649626,6.557 35,0015,0021,0875.7,+02.8,067,0125,1617649926,6.52 33,0013,0017,0875.8,+02.8,067,0144,1617650226,6.561 35,0028,0038,0875.9,+02.8,066,0142,1617650526,6.513 35,0022,0029,0875.8,+02.7,066,0159,1617650826,6.666 30,0040,0054,0875.6,+02.8,065,0145,1617651426,6.677 35,0024,0032,0875.7,+02.7,065,0163,1617651726,6.672 33,0023,0031,0875.7,+02.8,067,0137,1617652026,6.667 99,0017,0023,0875.6,+02.7,066,0153,1617652326,6.685 30,0011,0015,0875.3,+02.6,066,0150,1617652626,6.717 33,0017,0023,0875.5,+02.4,066,0146,1617652926,6.674 35,0016,0022,0875.4,+02.5,065,0133,1617653226,6.675 35,0011,0015,0875.4,+02.4,067,0134,1617653526,6.672 33,0014,0018,0875.4,+02.3,069,0151,1617653826,6.671 33,0011,0015,0875.6,+02.2,068,0146,1617654126,6.716 33,0019,0026,0875.5,+02.1,068,0121,1617654426,6.826 33,0011,0015,0875.4,+02.1,068,0130,1617654726,6.824 35,0017,0023,0875.4,+02.2,068,0141,1617655026,6.83 33,0017,0023,0875.6,+02.3,067,0127,1617655326,6.818 30,0014,0018,0875.4,+02.2,067,0133,1617655626,6.821 30,0012,0016,0875.8,+02.3,068,0159,1617655926,6.825 33,0011,0015,0875.4,+02.2,068,0144,1617656226,6.87 33,0012,0016,0875.6,+02.3,068,0143,1617656526,6.814 33,0012,0016,0875.2,+02.3,066,0149,1617656826,6.817 35,0012,0016,0875.6,+02.3,067,0162,1617657126,6.812 33,0011,0015,0875.2,+02.2,069,0148,1617657426,6.808 33,0020,0027,0875.2,+02.4,069,0153,1617657726,6.807 33,0020,0027,0875.5,+02.2,068,0155,1617658026,6.961 35,0011,0015,0875.6,+02.2,069,0134,1617658326,6.963 33,0012,0016,0875.4,+02.2,069,0152,1617658626,6.966 33,0013,0017,0875.3,+02.1,069,0144,1617658926,6.954 33,0011,0015,0875.7,+02.0,068,0148,1617659226,6.962 33,0011,0015,0875.2,+02.2,069,0132,1617659526,6.96 99,0010,0013,0875.4,+02.2,069,0147,1617659826,6.961 33,0011,0015,0875.4,+02.2,068,0158,1617660126,6.961 33,0013,0017,0875.2,+02.0,070,0126,1617660426,6.962 35,0012,0016,0875.2,+02.0,069,0154,1617660726,6.954 33,0010,0013,0875.4,+02.1,068,0126,1617661026,6.958 33,0011,0015,0875.2,+02.2,068,0144,1617661326,6.948 35,0011,0015,0875.0,+02.0,068,0135,1617661627,7.105 28,0014,0018,0874.6,+02.1,069,0147,1617661927,7.108 35,0016,0022,0874.5,+02.1,069,0143,1617662227,7.107 33,0012,0016,0874.6,+01.9,069,0166,1617662527,7.108 30,0018,0024,0874.4,+02.1,068,0160,1617662827,7.109 33,0012,0016,0874.4,+02.1,069,0151,1617663127,7.111 30,0016,0022,0874.3,+02.0,070,0154,1617663427,7.116 33,0011,0015,0874.1,+01.9,070,0153,1617663727,7.128 33,0014,0018,0874.1,+01.8,072,0166,1617664027,7.117 33,0013,0017,0874.1,+01.5,072,0151,1617664327,7.116 35,0017,0023,0874.1,+01.5,072,0137,1617664627,7.118 33,0014,0018,0874.2,+01.5,072,0130,1617664927,7.127 35,0011,0015,0873.8,+01.2,073,0130,1617665227,7.27 33,0017,0023,0873.9,+01.2,073,0146,1617665527,7.273 35,0015,0021,0873.9,+01.1,073,0148,1617665827,7.274 35,0012,0016,0873.8,+00.9,073,0135,1617666127,7.273 35,0016,0022,0873.7,+00.5,076,0125,1617666727,7.282 35,0015,0021,0873.4,+00.3,076,0132,1617667027,7.284 35,0015,0021,0873.5,+00.4,075,0137,1617667327,7.282 33,0013,0017,0873.5,+00.6,074,0132,1617667627,7.293 35,0010,0013,0873.3,+00.5,075,0133,1617667927,7.279 35,0013,0017,0873.4,+00.6,075,0145,1617668227,7.274 33,0011,0015,0873.3,+00.6,075,0113,1617668527,7.282 33,0011,0015,0873.2,+00.7,075,0127,1617668827,7.424 35,0015,0021,0873.0,+00.8,075,0138,1617669127,7.431 33,0016,0022,0873.1,+00.8,075,0151,1617669427,7.432 35,0017,0023,0872.8,+00.7,075,0146,1617669727,7.423 33,0013,0017,0873.0,+00.6,075,0137,1617670027,7.428 35,0013,0017,0872.9,+00.4,076,0138,1617670327,7.438 35,0013,0017,0872.8,+00.4,075,0136,1617670627,7.432 35,0013,0017,0872.8,+00.3,076,0155,1617670927,7.443 35,0016,0022,0873.1,+00.2,076,0141,1617671227,7.448 33,0019,0026,0872.8,+00.0,077,0149,1617671527,7.437 35,0014,0018,0872.9,+00.0,077,0148,1617671827,7.461 33,0016,0022,0872.7,-00.0,077,0131,1617672127,7.447 33,0020,0027,0872.4,-00.1,077,0154,1617672427,7.597 35,0020,0027,0872.2,-00.2,077,0151,1617672727,7.598 35,0017,0023,0872.6,-00.4,078,0143,1617673027,7.613 33,0016,0022,0872.2,-00.4,078,0145,1617673327,7.607 33,0014,0018,0872.4,-00.4,078,0144,1617673627,7.605 37,0014,0018,0872.4,-00.4,078,0139,1617673927,7.612 35,0018,0024,0872.7,-00.6,078,0135,1617674227,7.606 35,0022,0029,0872.2,-00.4,078,0140,1617674527,7.608 35,0022,0029,0872.1,-00.3,078,0145,1617674827,7.605 33,0021,0028,0872.2,-00.2,078,0168,1617675127,7.607 33,0020,0027,0872.1,-00.5,078,0144,1617675427,7.618 35,0023,0031,0872.1,-00.5,079,0158,1617675727,7.615 35,0028,0038,0872.4,-00.5,078,0142,1617676027,7.775 35,0026,0036,0872.4,-00.7,079,0131,1617676327,7.776 35,0037,0050,0872.2,-00.8,079,0130,1617676627,7.78 35,0029,0039,0872.3,-00.8,079,0153,1617676927,7.786 35,0032,0044,0871.8,-00.7,079,0144,1617677227,7.795 35,0027,0037,0872.0,-00.8,079,0124,1617677527,7.777 35,0053,0071,0872.0,-00.9,079,0155,1617677827,7.77 35,0053,0071,0872.0,-00.7,079,0150,1617678127,7.78 37,0052,0070,0871.8,-00.8,079,0152,1617678427,7.783 35,0056,0075,0871.8,-00.7,079,0174,1617678727,7.774 35,0047,0064,0872.1,-00.9,079,0136,1617679027,7.794 35,0070,0095,0872.0,-00.9,079,0147,1617679327,7.783 33,0072,0097,0871.8,-00.7,078,0144,1617679627,7.94 35,0084,0113,0871.9,-00.9,079,0150,1617679927,7.954 35,0112,0151,0872.1,-00.9,079,0163,1617680227,7.96 35,0076,0102,0871.8,-00.9,079,0152,1617680527,7.949 35,0097,0130,0871.6,-01.1,079,0162,1617680827,7.946 35,0104,0139,0872.0,-00.9,079,0145,1617681127,7.947 35,0140,0188,0871.8,-00.7,079,0163,1617681427,7.952 35,0142,0192,0872.0,-00.5,079,0151,1617681727,7.965 35,0139,0187,0871.9,-00.4,079,0161,1617682027,7.957 35,0133,0180,0871.7,-00.2,079,0132,1617682327,7.957 35,0093,0124,0871.7,+00.0,078,0142,1617682627,7.959 33,0113,0153,0871.6,+00.1,078,0161,1617682927,7.951 40,0155,0208,0871.5,+00.2,078,0139,1617683228,8.107 33,0132,0178,0871.5,+00.3,077,0157,1617683528,8.099 33,0168,0225,0871.4,+00.3,077,0136,1617683828,8.116 35,0268,0362,0871.7,+00.2,077,0146,1617684128,8.104 35,0155,0208,0871.6,+00.2,077,0144,1617684428,8.104 35,0149,0201,0871.6,+00.1,078,0153,1617684728,8.12 33,0161,0217,0871.6,+00.4,078,0147,1617685028,8.107 35,0143,0193,0872.0,+02.9,071,0151,1617685328,8.123 35,0179,0240,0871.5,+01.1,076,0140,1617685628,8.119 33,0163,0219,0871.4,+01.3,074,0146,1617685928,8.102 35,0171,0229,0871.3,+01.2,075,0145,1617686228,8.118 35,0128,0173,0871.6,+01.1,076,0149,1617686528,8.134 35,0102,0137,0871.3,+01.1,076,0145,1617686828,8.259 99,0141,0191,0871.4,+01.4,075,0149,1617687128,8.256 40,0178,0239,0871.5,+01.7,075,0134,1617687428,8.261 33,0204,0276,0871.2,+01.9,074,0159,1617687728,8.261 33,0145,0196,0871.1,+01.9,075,0134,1617688028,8.352 59,0105,0140,0871.2,+02.0,074,0143,1617688328,8.266 42,0077,0103,0871.6,+02.1,074,0177,1617688628,8.27 33,0088,0118,0871.2,+02.2,074,0144,1617688928,8.248 33,0118,0159,0871.5,+02.6,073,0164,1617689228,8.243 99,0132,0178,0871.2,+02.5,074,0134,1617689528,8.272 30,0079,0107,0871.4,+03.0,073,0157,1617689828,8.245 33,0052,0070,0871.0,+03.2,072,0136,1617690428,8.391 30,0075,0101,0871.2,+03.6,071,0145,1617690728,8.42 35,0077,0103,0871.2,+04.0,071,0142,1617691028,8.388 28,0081,0109,0871.0,+04.3,070,0159,1617691328,8.394 35,0072,0097,0870.9,+04.7,069,0143,1617691628,8.415 35,0072,0097,0870.7,+04.7,069,0157,1617691928,8.385 30,0038,0052,0871.1,+05.2,069,0142,1617692228,8.407 59,0036,0049,0871.1,+05.3,069,0147,1617692528,8.391 28,0081,0109,0871.3,+05.6,069,0143,1617692828,8.386 49,0026,0036,0871.3,+05.2,069,0162,1617693128,8.389 47,0026,0036,0871.4,+05.6,068,0145,1617693428,8.383 52,0081,0109,0871.1,+05.9,067,0130,1617693728,8.411 52,0018,0024,0871.0,+05.9,067,0150,1617694028,8.527 49,0030,0042,0871.2,+06.5,066,0129,1617694328,8.53 52,0039,0053,0871.0,+06.4,066,0140,1617694628,8.524 54,0019,0026,0870.8,+06.6,066,0168,1617694928,8.521 52,0011,0015,0871.0,+06.6,065,0135,1617695228,8.515 49,0032,0044,0870.6,+06.6,067,0143,1617695528,8.533 57,0017,0023,0870.7,+06.7,066,0149,1617695828,8.507 52,0014,0018,0870.6,+06.8,065,0142,1617696128,8.528 52,0019,0026,0870.3,+07.6,064,0146,1617696428,8.51 52,0031,0043,0870.3,+08.6,061,0138,1617696728,8.499 99,0044,0059,0870.4,+08.7,061,0147,1617697028,8.52 45,0110,0149,0870.5,+07.8,064,0133,1617697328,8.496 45,0078,0106,0870.4,+07.6,065,0143,1617697628,8.65 42,0051,0069,0870.2,+07.6,064,0152,1617697928,8.654 45,0046,0063,0870.6,+07.8,064,0147,1617698228,8.644 42,0060,0080,0870.3,+07.9,064,0138,1617698528,8.641 42,0029,0039,0870.3,+08.1,062,0121,1617698828,8.646 49,0042,0057,0870.2,+08.4,062,0146,1617699128,8.671 47,0018,0024,0870.0,+07.5,065,0165,1617699428,8.668 45,0034,0047,0870.1,+07.8,065,0127,1617699728,8.63 42,0033,0045,0870.2,+08.5,064,0140,1617700028,8.641 45,0029,0039,0870.3,+08.7,063,0149,1617700328,8.64 45,0068,0092,0870.0,+08.7,064,0131,1617700628,8.636 37,0016,0022,0870.1,+08.4,063,0159,1617700928,8.632 49,0029,0039,0870.4,+08.8,063,0139,1617701228,8.774 45,0021,0028,0870.1,+08.5,062,0164,1617701528,8.779 52,0036,0049,0870.4,+08.8,062,0128,1617701828,8.816 47,0035,0048,0870.1,+09.4,061,0159,1617702128,8.794 49,0029,0039,0870.4,+09.0,063,0137,1617702428,8.791 45,0035,0048,0870.1,+08.4,066,0129,1617702728,8.8 49,0025,0034,0870.1,+08.5,065,0133,1617703028,8.801 45,0044,0059,0870.1,+08.5,065,0155,1617703328,8.765 49,0027,0037,0870.1,+08.3,066,0139,1617703628,8.774 47,0043,0058,0869.9,+08.6,065,0141,1617703928,8.759 49,0032,0044,0870.0,+09.0,064,0138,1617704228,8.76 47,0029,0039,0869.9,+08.8,065,0153,1617704528,8.754 52,0034,0047,0869.6,+08.2,065,0153,1617704828,8.904 47,0033,0045,0869.5,+08.0,066,0163,1617705128,8.903 49,0028,0038,0869.1,+07.6,066,0152,1617705428,8.897 49,0031,0043,0869.1,+07.4,067,0135,1617705728,8.9 49,0042,0057,0868.9,+07.4,070,0134,1617706028,8.901 47,0019,0026,0868.8,+06.7,073,0118,1617706328,8.897 52,0068,0092,0868.9,+07.0,072,0142,1617706628,8.927 59,0014,0018,0869.2,+07.0,072,0132,1617706928,8.89 49,0023,0031,0869.0,+06.9,073,0135,1617707228,8.922 47,0043,0058,0869.3,+07.3,074,0125,1617707528,8.892 52,0078,0106,0869.2,+07.6,069,0136,1617707828,8.915 49,0039,0053,0869.7,+07.9,071,0136,1617708128,8.923 52,0012,0016,0869.6,+07.2,069,0170,1617708429,9.033 49,0039,0053,0869.0,+07.5,070,0150,1617708729,9.029 49,0039,0053,0868.9,+07.8,070,0134,1617709029,9.029 47,0024,0032,0868.7,+07.3,070,0151,1617709329,9.029 49,0032,0044,0868.9,+07.2,073,0166,1617709629,9.026 49,0040,0054,0868.8,+07.7,071,0137,1617709929,9.02 52,0027,0037,0868.8,+06.9,073,0131,1617710229,9.014 37,0023,0031,0869.0,+07.0,073,0165,1617710529,9.014 59,0015,0021,0868.7,+06.8,072,0144,1617710829,9.004 47,0032,0044,0868.6,+07.4,069,0124,1617711129,9.005 54,0009,0012,0868.2,+07.0,071,0129,1617711429,9.012 54,0026,0036,0868.4,+07.3,070,0154,1617711729,9.006 59,0027,0037,0868.3,+07.5,068,0142,1617712029,9.146 47,0031,0043,0868.1,+07.4,069,0150,1617712329,9.142 49,0012,0016,0868.1,+06.8,070,0127,1617712629,9.145 52,0013,0017,0868.3,+07.0,069,0150,1617712929,9.184 52,0039,0053,0868.0,+07.2,068,0149,1617713229,9.147 52,0018,0024,0867.9,+07.4,069,0154,1617713529,9.139 49,0025,0034,0867.7,+07.6,068,0136,1617713829,9.145 49,0065,0088,0867.7,+08.1,067,0164,1617714129,9.145 52,0046,0063,0867.8,+07.6,067,0140,1617714429,9.166 49,0031,0043,0868.0,+07.6,069,0166,1617714729,9.148 49,0023,0031,0867.8,+07.6,068,0130,1617715029,9.138 49,0009,0012,0867.7,+07.2,068,0148,1617715329,9.138 52,0041,0055,0867.8,+07.4,068,0127,1617715629,9.355 52,0012,0016,0868.0,+06.9,068,0181,1617715929,9.316 49,0068,0092,0867.9,+07.3,068,0153,1617716229,9.282 49,0037,0050,0867.5,+07.5,069,0145,1617716529,9.326 49,0055,0074,0867.6,+07.7,068,0144,1617716829,9.278 52,0043,0058,0867.3,+08.7,068,0146,1617717429,9.285 49,0034,0047,0867.4,+08.4,068,0137,1617717729,9.275 49,0040,0054,0867.4,+08.3,071,0145,1617718029,9.31 49,0036,0049,0867.2,+08.2,069,0138,1617718329,9.275 52,0069,0093,0867.4,+08.3,068,0147,1617718629,9.305 49,0025,0034,0867.2,+07.5,072,0130,1617718929,9.308 49,0041,0055,0867.4,+07.4,071,0142,1617719229,9.415 52,0067,0091,0867.0,+08.1,070,0184,1617719529,9.409 49,0073,0098,0867.1,+08.5,068,0145,1617719829,9.439 54,0058,0078,0867.0,+08.8,069,0144,1617720129,9.407 49,0032,0044,0867.2,+09.1,068,0175,1617720429,9.399 49,0026,0036,0867.2,+08.6,069,0151,1617720729,9.392 49,0036,0049,0866.9,+08.8,070,0150,1617721029,9.418 52,0034,0047,0867.0,+07.9,073,0135,1617721329,9.423 49,0034,0047,0866.8,+08.0,071,0127,1617721629,9.427 49,0021,0028,0866.9,+08.0,071,0143,1617721929,9.394 49,0031,0043,0866.7,+07.9,072,0147,1617722229,9.383 52,0018,0024,0866.8,+07.9,073,0162,1617722529,9.384 49,0029,0039,0867.3,+08.2,070,0155,1617722829,9.531 49,0045,0060,0867.0,+07.7,071,0120,1617723129,9.536 54,0027,0037,0867.3,+07.7,070,0144,1617723429,9.53 49,0014,0018,0866.9,+07.5,074,0153,1617723729,9.527 52,0013,0017,0867.1,+07.2,074,0128,1617724029,9.568 47,0043,0058,0867.4,+07.4,072,0142,1617724329,9.576 52,0043,0058,0866.9,+07.0,073,0148,1617724629,9.517 49,0054,0073,0866.9,+07.1,073,0151,1617724929,9.529 54,0043,0058,0866.9,+07.1,072,0152,1617725229,9.519 49,0021,0028,0867.1,+07.1,073,0155,1617725529,9.515 49,0075,0101,0866.7,+07.1,073,0140,1617725829,9.525 54,0027,0037,0866.8,+07.1,071,0172,1617726129,9.52 54,0017,0023,0866.9,+07.0,071,0134,1617726429,9.669 52,0017,0023,0866.9,+06.8,074,0126,1617726729,9.668 49,0032,0044,0867.1,+06.6,074,0146,1617727029,9.66 52,0062,0085,0867.1,+06.4,076,0150,1617727329,9.654 52,0089,0119,0866.8,+06.3,076,0128,1617727629,9.649 52,0136,0183,0867.1,+06.4,075,0154,1617727929,9.653 52,0033,0045,0866.8,+05.9,076,0153,1617728229,9.646 52,0036,0049,0866.9,+06.1,075,0129,1617728529,9.643 52,0026,0036,0866.9,+05.9,076,0146,1617728829,9.644 52,0047,0064,0867.2,+05.7,077,0138,1617729129,9.65 52,0093,0124,0867.1,+05.8,076,0157,1617729429,9.65 52,0069,0093,0866.8,+05.4,077,0144,1617729729,9.653 52,0058,0078,0867.0,+05.3,076,0142,1617730029,9.804 52,0085,0114,0867.0,+05.2,078,0154,1617730329,9.809 52,0074,0100,0867.1,+04.9,078,0146,1617730629,9.805 54,0066,0090,0867.3,+04.8,079,0144,1617730929,9.849 52,0105,0140,0867.0,+04.7,079,0142,1617731229,9.844 52,0052,0070,0867.0,+04.2,079,0134,1617731529,9.851 52,0052,0070,0867.4,+04.1,080,0142,1617731829,9.804 52,0075,0101,0867.3,+03.9,080,0157,1617732129,9.803 52,0148,0199,0867.2,+03.8,080,0153,1617732429,9.798 52,0123,0165,0867.3,+03.7,080,0143,1617732729,9.813 52,0123,0165,0867.1,+03.6,081,0147,1617733029,9.847 54,0138,0186,0867.4,+03.3,081,0124,1617733329,9.796 52,0184,0246,0867.4,+03.4,081,0141,1617733629,9.947 52,0184,0246,0867.6,+03.1,080,0140,1617733929,9.987 49,0227,0305,0867.4,+03.1,081,0149,1617734229,9.948 54,0122,0164,0867.3,+02.9,080,0140,1617734529,9.944 52,0125,0170,0867.4,+02.7,080,0136,1617734829,9.945 52,0068,0092,0867.4,+02.5,081,0161,1617735129,9.955 52,0080,0108,0867.3,+02.5,080,0154,1617735429,9.944 52,0124,0166,0867.8,+02.3,081,0160,1617735729,9.929 52,0096,0129,0867.6,+02.2,081,0147,1617736029,9.947 52,0077,0103,0867.6,+02.1,081,0153,1617736329,9.94 52,0075,0101,0867.9,+02.3,080,0142,1617736629,9.955 52,0104,0139,0867.6,+02.5,080,0141,1617736929,9.996 52,0103,0138,0867.6,+02.3,080,0134,1617737230,10.149 52,0068,0092,0867.7,+02.0,080,0172,1617737530,10.098 54,0073,0098,0867.6,+02.0,081,0172,1617737830,10.15 52,0053,0071,0867.5,+02.1,080,0134,1617738130,10.165 54,0045,0060,0867.4,+02.0,080,0134,1617738430,10.148 52,0050,0068,0867.7,+02.0,081,0146,1617738730,10.108 52,0050,0068,0867.5,+02.1,079,0144,1617739330,10.101 54,0066,0090,0867.7,+02.0,080,0139,1617739630,10.098 52,0050,0068,0867.6,+01.6,080,0150,1617739930,10.158 52,0060,0080,0867.6,+01.5,080,0161,1617740230,10.147 52,0052,0070,0867.7,+01.3,081,0142,1617740530,10.115 52,0059,0079,0867.7,+01.2,081,0141,1617740830,10.268 54,0059,0079,0867.7,+01.2,081,0156,1617741130,10.309 54,0059,0079,0867.6,+01.4,081,0171,1617741430,10.265 52,0062,0085,0868.0,+01.5,081,0152,1617741730,10.267 54,0052,0070,0867.5,+01.8,081,0143,1617742030,10.262 52,0056,0075,0867.9,+01.9,081,0139,1617742330,10.309 52,0050,0068,0867.5,+02.0,080,0138,1617742630,10.264 52,0028,0038,0867.8,+01.4,080,0153,1617742930,10.268 52,0017,0023,0867.5,+01.3,080,0134,1617743230,10.242 52,0016,0022,0867.4,+01.3,080,0144,1617743530,10.241 49,0019,0026,0867.6,+01.5,080,0138,1617743830,10.249 52,0023,0031,0867.5,+01.7,079,0145,1617744130,10.248 54,0036,0049,0867.3,+02.0,080,0156,1617744430,10.381 52,0033,0045,0867.6,+02.3,080,0135,1617744730,10.401 54,0032,0044,0867.8,+02.2,080,0143,1617745030,10.392 54,0037,0050,0867.5,+02.1,079,0134,1617745330,10.406 49,0024,0032,0867.7,+02.0,079,0155,1617745630,10.402 52,0063,0086,0867.8,+02.3,079,0139,1617745930,10.402 52,0040,0054,0867.6,+02.1,079,0140,1617746230,10.399 52,0029,0039,0867.3,+02.1,079,0160,1617746530,10.409 52,0031,0043,0867.4,+02.3,081,0139,1617746830,10.402 52,0032,0044,0867.5,+02.7,080,0162,1617747130,10.407 52,0024,0032,0867.5,+02.4,080,0154,1617747430,10.406 57,0037,0050,0867.6,+02.6,080,0154,1617747730,10.407 52,0019,0026,0867.7,+02.3,079,0148,1617748030,10.558 57,0026,0036,0867.6,+02.6,079,0138,1617748630,10.561 52,0021,0028,0867.7,+02.6,079,0137,1617748930,10.554 52,0027,0037,0867.7,+02.7,079,0163,1617749230,10.551 52,0026,0036,0867.8,+03.0,078,0147,1617749530,10.554 52,0026,0036,0867.9,+02.8,079,0132,1617749830,10.553 52,0025,0034,0867.8,+03.0,078,0152,1617750130,10.556 52,0013,0017,0867.7,+02.6,078,0153,1617750430,10.551 52,0018,0024,0867.6,+02.4,078,0169,1617750730,10.55 52,0011,0015,0867.6,+02.5,078,0148,1617751030,10.562 52,0011,0015,0867.8,+02.3,079,0137,1617751330,10.553 52,0024,0032,0867.8,+02.6,078,0159,1617751630,10.707 59,0016,0022,0867.5,+02.9,077,0143,1617751930,10.696 54,0034,0047,0867.6,+03.0,076,0152,1617752230,10.709 52,0017,0023,0867.6,+03.0,077,0139,1617752530,10.708 49,0013,0017,0867.5,+02.8,079,0142,1617752830,10.696 52,0016,0022,0867.7,+02.7,079,0125,1617753130,10.7 52,0013,0017,0867.6,+02.7,079,0136,1617753430,10.7 49,0016,0022,0867.5,+02.4,079,0151,1617753730,10.704 52,0017,0023,0867.7,+02.6,078,0158,1617754030,10.708 49,0017,0023,0867.6,+02.5,078,0188,1617754330,10.708 52,0015,0021,0867.7,+02.6,079,0161,1617754630,10.706 52,0016,0022,0867.5,+02.6,080,0122,1617754930,10.706 54,0030,0042,0867.7,+02.5,080,0159,1617755230,10.864 52,0014,0018,0867.5,+03.1,078,0146,1617755530,10.861 54,0018,0024,0867.4,+02.9,079,0171,1617755830,10.848 52,0027,0037,0867.4,+02.8,079,0162,1617756130,10.853 52,0013,0017,0867.4,+02.9,078,0125,1617756430,10.856 52,0015,0021,0867.4,+02.7,078,0135,1617756730,10.86 52,0014,0018,0867.7,+03.1,076,0132,1617757030,10.854 52,0018,0024,0867.5,+03.3,076,0151,1617757330,10.85 54,0012,0016,0867.7,+03.9,074,0148,1617757630,10.852 52,0009,0012,0867.3,+04.3,073,0148,1617757930,10.849 52,0007,0010,0867.4,+04.3,072,0158,1617758230,10.847 52,0016,0022,0867.3,+04.1,073,0133,1617758530,10.863 54,0010,0013,0867.4,+03.7,075,0151,1617758830,10.991 52,0007,0010,0867.7,+04.1,071,0147,1617759130,10.992 52,0009,0012,0867.5,+04.1,071,0144,1617759430,10.995 52,0008,0011,0867.6,+03.8,074,0125,1617759730,10.992 52,0009,0012,0867.6,+03.6,076,0150,1617760030,10.993 52,0010,0013,0867.7,+03.5,077,0151,1617760330,10.99 54,0013,0017,0867.7,+03.5,076,0134,1617760630,10.997 52,0019,0026,0867.5,+03.6,076,0171,1617760930,10.995 54,0026,0036,0867.6,+03.4,076,0151,1617761230,10.988 52,0014,0018,0867.4,+03.6,074,0159,1617761530,10.997 52,0043,0058,0867.4,+03.4,075,0152,1617761830,10.994 52,0036,0049,0867.2,+03.4,073,0130,1617762131,11.007 52,0193,0261,0867.3,+03.3,073,0141,1617762431,11.144 52,0079,0107,0867.3,+03.3,073,0132,1617762731,11.145 54,0031,0043,0867.3,+03.3,073,0158,1617763031,11.143 54,0034,0047,0867.5,+02.9,076,0151,1617763331,11.142 54,0044,0059,0867.2,+02.8,076,0162,1617763631,11.142 54,0101,0135,0867.4,+02.7,077,0143,1617763931,11.143 52,0067,0091,0867.3,+02.7,076,0156,1617764231,11.159 52,0055,0074,0867.2,+02.8,075,0140,1617764531,11.143 52,0030,0042,0867.1,+03.0,074,0138,1617764831,11.148 52,0031,0043,0867.4,+03.1,074,0146,1617765131,11.143 49,0021,0028,0867.4,+03.2,074,0144,1617765431,11.143 52,0017,0023,0867.7,+03.0,076,0152,1617765731,11.137 52,0046,0063,0867.6,+03.1,075,0133,1617766031,11.286 52,0088,0118,0867.5,+03.1,075,0143,1617766331,11.293 52,0089,0119,0867.7,+03.5,073,0126,1617766631,11.282 52,0085,0114,0867.4,+03.7,072,0150,1617766931,11.294 54,0133,0180,0867.5,+03.6,074,0179,1617767231,11.293 52,0043,0058,0867.5,+03.6,074,0148,1617767531,11.29 52,0067,0091,0867.6,+03.6,074,0150,1617767831,11.285 52,0120,0161,0867.3,+03.6,073,0157,1617768131,11.285 49,0052,0070,0867.2,+03.6,072,0154,1617768431,11.276 52,0079,0107,0867.4,+03.7,071,0143,1617768731,11.295 54,0060,0080,0867.5,+03.7,071,0138,1617769031,11.281 52,0114,0154,0867.7,+04.0,069,0135,1617769331,11.28 52,0007,0010,0867.5,+04.2,068,0142,1617769631,11.428 57,0023,0031,0867.8,+04.2,068,0137,1617769931,11.421 57,0042,0057,0867.8,+04.2,069,0130,1617770231,11.433 52,0099,0133,0867.6,+04.3,068,0145,1617770531,11.428 52,0030,0042,0867.9,+04.3,067,0150,1617770831,11.431 54,0100,0134,0867.9,+04.4,067,0134,1617771131,11.425 54,0020,0027,0867.8,+04.6,067,0122,1617771431,11.444 54,0009,0012,0868.0,+04.5,066,0145,1617771731,11.435 57,0015,0021,0867.9,+04.6,067,0130,1617772031,11.435 52,0022,0029,0868.0,+04.7,067,0141,1617772331,11.427 49,0024,0032,0868.2,+04.9,067,0155,1617772631,11.431 45,0027,0037,0868.2,+04.8,067,0121,1617772931,11.426 45,0032,0044,0868.3,+05.0,066,0141,1617773231,11.574 45,0022,0029,0868.0,+04.7,068,0146,1617773531,11.568 49,0028,0038,0868.4,+05.1,066,0163,1617773831,11.608 45,0017,0023,0868.4,+05.0,065,0152,1617774131,11.567 42,0011,0015,0868.2,+05.4,064,0151,1617774431,11.591 47,0046,0063,0868.2,+05.5,065,0134,1617774731,11.566 57,0018,0024,0868.4,+05.5,065,0155,1617775031,11.56 47,0015,0021,0868.2,+05.8,065,0141,1617775331,11.575 47,0011,0015,0868.2,+05.7,063,0145,1617775631,11.558 52,0088,0118,0868.4,+06.3,063,0125,1617775931,11.559 47,0035,0048,0868.1,+05.6,065,0147,1617776531,11.553 47,0007,0010,0868.3,+05.4,064,0136,1617776831,11.709 49,0047,0064,0868.4,+05.8,065,0169,1617777131,11.698 49,0007,0010,0868.2,+05.4,065,0145,1617777431,11.7 47,0049,0066,0868.6,+05.6,066,0148,1617777731,11.7 49,0009,0012,0868.3,+05.5,066,0140,1617778031,11.698 47,0047,0064,0868.3,+05.2,066,0142,1617778331,11.721 54,0009,0012,0868.7,+05.6,067,0149,1617778931,11.711 45,0030,0042,0868.6,+05.6,068,0152,1617779531,11.689 99,0036,0049,0868.8,+05.7,069,0137,1617779831,11.693 49,0032,0044,0868.6,+05.6,068,0168,1617780131,11.688 52,0032,0044,0869.1,+05.8,068,0160,1617780431,11.836 54,0026,0036,0868.7,+05.6,068,0136,1617780731,11.846 49,0047,0064,0868.7,+05.9,068,0158,1617781031,11.84 49,0058,0078,0869.0,+06.0,067,0135,1617781331,11.844 49,0053,0071,0869.3,+05.9,067,0157,1617781631,11.839 57,0107,0144,0868.8,+06.1,067,0139,1617781931,11.834 49,0012,0016,0869.1,+05.9,067,0148,1617782231,11.834 49,0006,0008,0869.1,+06.1,066,0150,1617782531,11.828 54,0103,0138,0869.0,+06.5,065,0157,1617782831,11.822 52,0136,0183,0869.0,+06.4,068,0150,1617783131,11.835 49,0123,0165,0869.3,+06.4,067,0173,1617783431,11.835 49,0104,0139,0869.0,+06.3,067,0148,1617784031,11.998 49,0020,0027,0869.0,+06.5,067,0132,1617784331,11.979 49,0133,0180,0869.3,+06.3,068,0158,1617784631,11.976 49,0063,0086,0869.2,+06.6,067,0163,1617784931,11.991 52,0056,0075,0869.3,+06.7,067,0157,1617785231,11.999 49,0075,0101,0869.2,+06.6,068,0138,1617785531,11.976 57,0059,0079,0869.3,+06.7,067,0156,1617785831,11.999 52,0036,0049,0869.4,+06.9,067,0137,1617786131,11.966 37,0090,0121,0869.5,+07.3,067,0153,1617786431,11.959 35,0078,0106,0869.6,+08.0,066,0165,1617786731,11.984 30,0005,0007,0869.6,+07.8,062,0179,1617787031,11.951 40,0045,0060,0869.4,+07.5,066,0162,1617787331,11.953 40,0007,0010,0869.6,+07.6,064,0133,1617787632,12.129 40,0019,0026,0869.6,+07.8,064,0131,1617787932,12.115 42,0020,0027,0869.5,+08.1,063,0131,1617788232,12.098 40,0024,0032,0869.8,+07.5,064,0146,1617788532,12.086 42,0024,0032,0869.6,+07.8,066,0151,1617788832,12.089 99,0017,0023,0869.3,+07.7,064,0181,1617789132,12.088 47,0113,0153,0869.7,+08.2,064,0146,1617789432,12.09 42,0014,0018,0869.5,+08.4,062,0152,1617789732,12.115 99,0029,0039,0869.4,+09.0,062,0147,1617790032,12.098 33,0019,0026,0869.6,+09.0,061,0152,1617790332,12.099 99,0081,0109,0869.5,+08.7,062,0151,1617790632,12.073 37,0083,0112,0869.5,+08.5,062,0134,1617790932,12.08 35,0012,0016,0869.6,+08.1,063,0134,1617791232,12.228 35,0007,0010,0869.9,+08.0,062,0164,1617791532,12.22 30,0055,0074,0869.6,+08.2,063,0136,1617791832,12.22 33,0063,0086,0870.1,+08.1,063,0155,1617792132,12.222 30,0037,0050,0869.8,+08.0,064,0156,1617792432,12.217 35,0111,0150,0869.7,+07.6,064,0145,1617792732,12.222 47,0087,0117,0869.9,+07.5,065,0136,1617793032,12.217 49,0022,0029,0869.6,+07.6,063,0152,1617793332,12.217 54,0010,0013,0869.9,+07.1,065,0154,1617793632,12.204 25,0030,0042,0870.2,+07.2,066,0132,1617793932,12.211 40,0720,0970,0869.6,+07.2,067,0152,1617794232,12.209 45,0057,0076,0870.2,+07.3,068,0143,1617794532,12.219 42,0015,0021,0870.1,+07.5,065,0144,1617794832,12.352 45,0029,0039,0870.4,+07.3,069,0136,1617795132,12.383 45,0005,0007,0870.3,+07.0,065,0150,1617795432,12.352 42,0019,0026,0870.6,+07.1,068,0160,1617795732,12.403 42,0010,0013,0870.3,+07.4,065,0134,1617796032,12.346 42,0013,0017,0870.4,+07.6,067,0148,1617796332,12.34 42,0023,0031,0869.8,+07.9,063,0161,1617796632,12.345 40,0031,0043,0870.0,+08.3,063,0153,1617796932,12.342 47,0006,0008,0870.5,+07.9,060,0157,1617797232,12.36 35,0048,0065,0870.7,+08.1,061,0131,1617797532,12.327 47,0037,0050,0870.3,+07.8,062,0154,1617797832,12.363 40,0024,0032,0870.4,+08.3,064,0137,1617798132,12.338 45,0006,0008,0870.9,+08.0,063,0130,1617798432,12.475 42,0024,0032,0870.7,+08.4,061,0158,1617798732,12.475 45,0019,0026,0871.1,+08.1,062,0140,1617799032,12.48 42,0013,0017,0870.7,+08.4,061,0140,1617799332,12.473 47,0009,0012,0870.6,+08.2,060,0129,1617799632,12.461 42,0022,0029,0870.6,+08.3,059,0159,1617799932,12.469 42,0018,0024,0870.7,+08.9,059,0144,1617800232,12.459 47,0015,0021,0870.9,+08.5,059,0145,1617800532,12.451 49,0010,0013,0871.1,+08.1,060,0151,1617800832,12.49 47,0003,0005,0870.6,+07.9,058,0158,1617801132,12.485 52,0006,0008,0870.6,+07.8,060,0142,1617801432,12.455 47,0003,0005,0870.6,+07.3,062,0158,1617801732,12.485 47,0028,0038,0870.6,+07.1,064,0156,1617802032,12.586 47,0029,0039,0870.5,+07.3,062,0149,1617802332,12.619 49,0009,0012,0870.4,+07.0,062,0130,1617802632,12.593 47,0034,0047,0870.5,+07.3,062,0135,1617802932,12.593 47,0011,0015,0871.0,+07.3,066,0155,1617803232,12.593 47,0019,0026,0870.8,+07.3,065,0145,1617803532,12.582 47,0023,0031,0870.7,+07.2,065,0154,1617803832,12.62 52,0011,0015,0870.9,+06.6,066,0163,1617804132,12.575 49,0013,0017,0871.3,+06.8,066,0140,1617804432,12.565 57,0026,0036,0871.1,+06.7,069,0160,1617804732,12.57 59,0022,0029,0871.1,+06.3,070,0178,1617805032,12.572 57,0046,0063,0871.1,+06.5,069,0147,1617805332,12.587 57,0049,0066,0871.0,+06.4,068,0136,1617805632,12.717 57,0025,0034,0871.0,+06.3,068,0147,1617805932,12.717 59,0044,0059,0871.5,+06.2,067,0172,1617806232,12.736 57,0010,0013,0871.3,+06.2,068,0171,1617806532,12.722 57,0012,0016,0871.2,+06.5,068,0155,1617806832,12.717 57,0012,0016,0871.4,+06.6,068,0130,1617807132,12.709 54,0041,0055,0871.3,+06.6,066,0140,1617807432,12.709 57,0004,0006,0871.3,+06.6,065,0135,1617807732,12.745 99,0049,0066,0871.2,+07.2,065,0130,1617808637,17.516 54,0013,0017,0871.5,+07.0,064,0166,1617808932,12.804 57,0033,0045,0871.5,+06.6,066,0152,1617809232,12.794 57,0029,0039,0871.4,+06.8,068,0155,1617809532,12.789 57,0025,0034,0871.5,+06.7,069,0149,1617809832,12.787 59,0027,0037,0871.4,+06.8,066,0162,1617810132,12.781 57,0007,0010,0871.7,+06.7,065,0134,1617810432,12.78 59,0020,0027,0871.3,+06.5,066,0148,1617810732,12.782 59,0031,0043,0871.6,+06.7,065,0129,1617811032,12.784 59,0038,0052,0871.7,+06.8,066,0151,1617811332,12.775 57,0055,0074,0871.4,+06.6,067,0167,1617811632,12.784 57,0019,0026,0871.7,+06.4,067,0139,1617811932,12.805 57,0013,0017,0871.6,+06.3,063,0143,1617812232,12.787 59,0016,0022,0871.5,+06.3,067,0161,1617812532,12.783 59,0012,0016,0871.8,+06.4,069,0152,1617812832,12.932 57,0018,0024,0871.9,+06.1,070,0169,1617813132,12.997 54,0030,0042,0872.0,+05.8,072,0138,1617813432,12.992 57,0050,0068,0871.8,+05.9,073,0133,1617813732,12.98 59,0032,0044,0872.1,+06.0,071,0154,1617814032,12.989 57,0021,0028,0871.9,+05.7,072,0144,1617814332,12.99 57,0007,0010,0871.8,+05.7,073,0142,1617814632,12.989 54,0012,0016,0872.0,+05.6,070,0140,1617814932,12.984 57,0005,0007,0872.0,+05.6,068,0142,1617815232,12.977 57,0008,0011,0872.1,+05.4,068,0151,1617815532,12.973 59,0067,0091,0872.4,+05.2,072,0130,1617816132,12.98 57,0062,0085,0872.2,+05.1,073,0145,1617816433,13.119 57,0058,0078,0872.3,+04.7,075,0141,1617816733,13.114 59,0064,0087,0872.6,+04.4,076,0131,1617817033,13.109 57,0074,0100,0872.5,+04.3,077,0163,1617817333,13.117 57,0058,0078,0872.4,+04.3,077,0138,1617817633,13.116 57,0090,0121,0872.4,+04.4,074,0148,1617817933,13.114 57,0035,0048,0872.6,+04.4,074,0156,1617818233,13.108 57,0051,0069,0872.5,+04.4,073,0147,1617818533,13.114 59,0066,0090,0872.7,+04.4,074,0147,1617818833,13.115 57,0075,0101,0872.8,+04.3,075,0151,1617819133,13.107 59,0070,0095,0872.8,+04.2,075,0153,1617819433,13.104 57,0039,0053,0872.8,+04.1,075,0150,1617819733,13.104 57,0038,0052,0872.9,+04.1,076,0129,1617820033,13.258 54,0070,0095,0873.1,+04.0,075,0128,1617820333,13.265 57,0075,0101,0873.2,+03.9,077,0143,1617820633,13.266 57,0027,0037,0873.4,+03.5,078,0156,1617820933,13.263 59,0033,0045,0873.2,+03.6,078,0182,1617821233,13.273 59,0071,0096,0873.1,+03.5,079,0152,1617821533,13.274 57,0067,0091,0873.3,+03.6,078,0157,1617821833,13.264 59,0029,0039,0873.2,+03.5,078,0127,1617822133,13.261 57,0085,0114,0873.1,+03.5,079,0145,1617822433,13.267 57,0050,0068,0873.3,+03.5,078,0135,1617822733,13.265 57,0061,0081,0873.2,+03.5,078,0160,1617823033,13.263 57,0046,0063,0873.5,+03.8,077,0116,1617823333,13.27 57,0031,0043,0873.3,+03.9,076,0144,1617823633,13.416 57,0035,0048,0873.6,+04.1,075,0160,1617823933,13.404 57,0074,0100,0873.7,+04.1,075,0160,1617824233,13.424 59,0013,0017,0873.4,+03.6,077,0141,1617824533,13.417 57,0030,0042,0873.4,+03.6,077,0134,1617824833,13.417 57,0055,0074,0873.3,+03.6,077,0158,1617825133,13.409 57,0033,0045,0873.4,+03.6,077,0139,1617825433,13.41 57,0044,0059,0873.3,+03.5,077,0142,1617825733,13.404 59,0037,0050,0873.5,+03.6,078,0139,1617826033,13.409 61,0024,0032,0873.4,+03.6,077,0145,1617826333,13.41 59,0047,0064,0873.4,+03.9,076,0147,1617826633,13.394 57,0068,0092,0873.9,+03.9,076,0154,1617826933,13.396 57,0055,0074,0873.5,+03.9,077,0134,1617827233,13.558 57,0042,0057,0873.5,+03.7,078,0138,1617827533,13.563 57,0021,0028,0873.7,+03.7,078,0160,1617827833,13.551 57,0019,0026,0873.7,+03.6,077,0134,1617828133,13.566 57,0031,0043,0873.8,+03.8,076,0162,1617828433,13.555 57,0032,0044,0873.8,+03.7,075,0148,1617828733,13.549 59,0018,0024,0874.0,+03.4,077,0169,1617829033,13.555 57,0017,0023,0874.0,+03.6,075,0152,1617829333,13.556 59,0015,0021,0874.1,+03.6,075,0153,1617829633,13.564 57,0020,0027,0873.7,+03.4,075,0172,1617830233,13.552 57,0020,0027,0874.0,+03.1,075,0126,1617830533,13.559 59,0016,0022,0873.7,+03.1,075,0130,1617830833,13.703 57,0017,0023,0873.6,+03.1,077,0163,1617831133,13.701 57,0021,0028,0873.8,+03.0,075,0122,1617831433,13.702 59,0016,0022,0874.0,+03.1,074,0145,1617831733,13.699 57,0014,0018,0874.1,+03.0,074,0146,1617832033,13.697 61,0009,0012,0873.9,+02.8,074,0146,1617832333,13.698 57,0011,0015,0874.1,+02.8,075,0124,1617832633,13.708 57,0012,0016,0873.9,+02.9,074,0164,1617832933,13.71 59,0010,0013,0874.0,+02.7,073,0141,1617833233,13.708 59,0011,0015,0874.0,+02.7,073,0141,1617833533,13.712 57,0012,0016,0874.1,+02.6,074,0114,1617833833,13.71 59,0011,0015,0874.2,+02.5,073,0129,1617834133,13.717 57,0009,0012,0874.3,+02.4,072,0164,1617834433,13.856 61,0009,0012,0874.1,+02.3,072,0135,1617834733,13.846 59,0009,0012,0874.2,+02.2,072,0153,1617835033,13.847 57,0010,0013,0874.2,+02.3,072,0126,1617835333,13.857 57,0009,0012,0874.2,+02.2,071,0140,1617835633,13.848 57,0009,0012,0874.5,+02.2,071,0137,1617835933,13.842 57,0006,0008,0874.2,+01.8,071,0138,1617836533,13.853 57,0009,0012,0874.1,+01.8,071,0130,1617836833,13.856 59,0008,0011,0874.4,+01.6,071,0145,1617837133,13.855 57,0008,0011,0874.4,+01.6,071,0137,1617837433,13.859 57,0008,0011,0874.4,+01.6,071,0122,1617837733,13.856 57,0009,0012,0874.3,+01.5,072,0136,1617838034,14.004 57,0008,0011,0874.4,+01.6,071,0167,1617838334,14.007 57,0008,0011,0874.5,+01.2,072,0154,1617838634,14.008 57,0007,0010,0874.6,+00.9,071,0140,1617838934,14.009 59,0009,0012,0874.5,+01.0,070,0153,1617839234,14.008 57,0007,0010,0874.5,+00.9,072,0143,1617839534,14.02 57,0007,0010,0874.3,+00.7,071,0135,1617839834,14.005 57,0008,0011,0874.7,+00.6,071,0151,1617840134,14.019 57,0007,0010,0874.5,+00.3,073,0159,1617840434,14.011 59,0007,0010,0874.6,+00.1,074,0103,1617840734,14.011 59,0007,0010,0874.7,-00.1,075,0153,1617841034,14.014 57,0007,0010,0874.5,-00.4,074,0148,1617841334,14.016 57,0008,0011,0874.4,-00.5,075,0152,1617841634,14.166 57,0005,0007,0874.6,-00.3,075,0150,1617841934,14.184 59,0004,0006,0874.4,-00.5,074,0154,1617842234,14.183 57,0004,0006,0874.5,-00.7,074,0157,1617842534,14.176 57,0005,0007,0874.4,-00.6,075,0147,1617842834,14.18 57,0005,0007,0874.5,-00.7,074,0157,1617843134,14.187 57,0006,0008,0874.7,-01.1,075,0172,1617843434,14.191 57,0005,0007,0874.5,-00.9,072,0139,1617843734,14.187 57,0005,0007,0874.7,-01.1,072,0165,1617844034,14.188 57,0006,0008,0874.4,-01.3,073,0169,1617844334,14.185 57,0006,0008,0874.6,-01.5,074,0148,1617844634,14.19 57,0004,0006,0874.6,-01.4,071,0162,1617844934,14.204 57,0006,0008,0874.6,-01.4,073,0154,1617845234,14.341 57,0004,0006,0874.8,-01.9,071,0168,1617845534,14.343 57,0005,0007,0874.9,-01.9,071,0143,1617845834,14.344 57,0005,0007,0875.0,-02.1,069,0150,1617846134,14.355 57,0005,0007,0874.9,-02.1,071,0159,1617846434,14.36 54,0009,0012,0875.1,-02.0,072,0162,1617846734,14.358 57,0008,0011,0874.9,-02.3,069,0154,1617847034,14.366 57,0005,0007,0874.8,-02.6,067,0167,1617847334,14.362 57,0008,0011,0874.8,-02.6,070,0171,1617847634,14.357 57,0010,0013,0874.8,-02.7,071,0164,1617847934,14.372 57,0015,0021,0875.2,-02.8,069,0158,1617848234,14.368 54,0005,0007,0875.1,-02.8,066,0168,1617848534,14.374 59,0007,0010,0875.0,-02.7,068,0155,1617848834,14.529 57,0006,0008,0874.9,-02.8,065,0168,1617849134,14.53 61,0014,0018,0875.0,-02.9,066,0138,1617849434,14.531 59,0007,0010,0875.2,-03.0,063,0158,1617849734,14.533 57,0015,0021,0875.1,-02.8,064,0180,1617850034,14.532 59,0006,0008,0875.0,-02.8,061,0154,1617850334,14.535 49,0012,0016,0875.4,-02.8,068,0167,1617850634,14.537 52,0024,0032,0875.3,-02.8,068,0133,1617850934,14.545 49,0024,0032,0875.4,-03.0,069,0150,1617851234,14.562 49,0019,0026,0875.3,-02.8,065,0131,1617851534,14.557 52,0017,0023,0875.4,-02.9,067,0134,1617851834,14.548 49,0031,0043,0875.5,-03.0,068,0149,1617852134,14.573 49,0032,0044,0875.7,-03.0,069,0121,1617852434,14.711 49,0024,0032,0875.7,-03.1,067,0128,1617852734,14.721 47,0017,0023,0875.5,-03.1,063,0126,1617853034,14.728 47,0019,0026,0876.0,-03.2,067,0148,1617853334,14.729 57,0011,0015,0875.7,-03.3,060,0149,1617853634,14.754 47,0014,0018,0875.7,-03.3,061,0131,1617853934,14.742 47,0016,0022,0875.7,-03.3,061,0146,1617854234,14.735 47,0019,0026,0876.0,-03.3,063,0171,1617854534,14.736 57,0010,0013,0875.9,-03.3,058,0146,1617854834,14.742 47,0022,0029,0876.2,-03.2,063,0154,1617855134,14.765 45,0027,0037,0876.2,-03.2,064,0137,1617855434,14.741 49,0012,0016,0876.4,-03.3,057,0155,1617855734,14.742 47,0014,0018,0876.7,-03.2,059,0155,1617856034,14.903 49,0020,0027,0876.4,-03.3,065,0143,1617856334,14.895 47,0018,0024,0876.7,-03.2,061,0169,1617856634,14.896 49,0011,0015,0876.6,-03.3,056,0160,1617856934,14.9 47,0024,0032,0876.6,-03.2,062,0177,1617857234,14.917 47,0021,0028,0876.4,-03.3,061,0159,1617857534,14.91 57,0015,0021,0876.3,-03.3,059,0133,1617857834,14.923 47,0033,0045,0876.5,-03.0,063,0147,1617858134,14.949 52,0038,0052,0876.3,-03.0,061,0145,1617858734,14.944 54,0036,0049,0876.6,-02.8,059,0173,1617859034,14.923 54,0019,0026,0876.6,-02.9,058,0149,1617859334,14.934 54,0022,0029,0876.5,-02.8,056,0141,1617859635,15.084 57,0018,0024,0876.7,-02.9,057,0144,1617859935,15.086 52,0026,0036,0876.8,-03.0,057,0124,1617860235,15.087 54,0025,0034,0877.0,-03.0,060,0167,1617860535,15.088 52,0023,0031,0877.0,-03.0,058,0168,1617860835,15.08 47,0017,0023,0877.2,-03.0,059,0135,1617861135,15.1 54,0016,0022,0877.0,-03.0,059,0129,1617861435,15.094 54,0014,0018,0876.8,-03.2,059,0115,1617861735,15.1 42,0025,0034,0877.2,-03.0,061,0155,1617862035,15.111 64,0013,0017,0876.8,-03.2,059,0135,1617862335,15.099 61,0014,0018,0877.0,-03.4,061,0132,1617862635,15.096 61,0032,0044,0877.4,-03.1,061,0144,1617862935,15.113 61,0027,0037,0877.4,-02.8,059,0140,1617863235,15.264 61,0035,0048,0877.5,-02.8,060,0135,1617863535,15.256 61,0037,0050,0877.4,-02.9,061,0141,1617863835,15.26 61,0019,0026,0877.9,-03.0,059,0146,1617864135,15.263 59,0038,0052,0877.6,-03.1,062,0156,1617864435,15.262 61,0075,0101,0877.8,-03.3,061,0157,1617864735,15.282 61,0026,0036,0878.0,-02.6,060,0142,1617865035,15.268 49,0037,0050,0878.0,-02.9,061,0153,1617865335,15.275 47,0022,0029,0878.0,-03.0,060,0148,1617865635,15.291 42,0022,0029,0877.6,-03.0,063,0146,1617865935,15.281 42,0036,0049,0877.8,-03.0,063,0131,1617866235,15.274 49,0025,0034,0877.9,-02.9,063,0172,1617866535,15.287 42,0013,0017,0877.8,-03.1,058,0141,1617866835,15.438 49,0026,0036,0878.0,-02.9,061,0145,1617867135,15.44 45,0014,0018,0878.1,-02.8,057,0137,1617867435,15.439 45,0017,0023,0878.7,-02.9,057,0151,1617867735,15.443 45,0112,0151,0878.4,-02.7,059,0139,1617868035,15.455 45,0049,0066,0878.6,-02.6,059,0149,1617868335,15.44 47,0031,0043,0879.0,-02.4,058,0151,1617868635,15.454 57,0021,0028,0879.1,-02.0,053,0143,1617868935,15.444 52,0021,0028,0879.2,-01.8,055,0138,1617869235,15.449 47,0017,0023,0879.2,-01.5,051,0116,1617869535,15.447 52,0039,0053,0879.0,-02.0,053,0162,1617869835,15.451 49,0018,0024,0879.3,-02.1,052,0147,1617870135,15.446 49,0017,0023,0879.2,-01.5,051,0141,1617870435,15.605 49,0032,0044,0879.1,-01.5,050,0130,1617870735,15.593 47,0018,0024,0879.4,-01.4,050,0118,1617871035,15.599 52,0010,0013,0879.5,-01.8,049,0147,1617871335,15.614 45,0026,0036,0879.5,-01.6,052,0151,1617871635,15.631 49,0007,0010,0879.5,-01.8,049,0132,1617871935,15.603 49,0027,0037,0879.3,-01.2,049,0139,1617872235,15.644 49,0023,0031,0879.5,-00.9,050,0151,1617872535,15.605 57,0017,0023,0879.5,-00.6,048,0148,1617872835,15.61 54,0013,0017,0879.2,-00.7,049,0141,1617873135,15.612 59,0014,0018,0879.3,-00.7,048,0159,1617873435,15.611 57,0008,0011,0879.4,-00.7,046,0164,1617873735,15.608 49,0016,0022,0879.8,-01.2,050,0149,1617874035,15.765 47,0029,0039,0879.6,-00.4,049,0142,1617874335,15.783 47,0017,0023,0879.6,-00.4,048,0133,1617874635,15.767 49,0017,0023,0879.8,-00.7,049,0142,1617874935,15.767 49,0007,0010,0879.9,-01.0,046,0136,1617875235,15.767 49,0014,0018,0879.6,-00.5,047,0138,1617875535,15.771 52,0024,0032,0880.2,-00.1,046,0141,1617875835,15.782 45,0014,0018,0880.2,-00.1,044,0130,1617876135,15.768 37,0014,0018,0880.2,-00.1,046,0137,1617876435,15.76 37,0009,0012,0880.1,-00.4,043,0135,1617876735,15.783 30,0010,0013,0880.2,-00.8,045,0153,1617877035,15.813 35,0016,0022,0880.3,-00.7,048,0146,1617877335,15.774 40,0013,0017,0880.3,-00.3,048,0137,1617877635,15.925 40,0009,0012,0880.7,+00.0,045,0143,1617877935,15.95 37,0012,0016,0880.4,+00.4,043,0134,1617878235,15.936 37,0011,0015,0880.4,-00.6,045,0161,1617878535,15.945 40,0011,0015,0880.4,+00.3,043,0157,1617878835,15.926 35,0021,0028,0880.4,+00.5,044,0148,1617879135,15.919 42,0012,0016,0880.3,-00.2,047,0130,1617879435,15.956 99,0023,0031,0880.4,+00.8,043,0124,1617879735,15.917 35,0012,0016,0880.5,+00.4,043,0165,1617880335,15.931 37,0019,0026,0880.8,+00.6,045,0131,1617880935,15.939 99,0015,0021,0880.7,+01.0,042,0140,1617881236,16.075 99,0023,0031,0880.6,+01.2,042,0141,1617881536,16.075 40,0020,0027,0880.4,+01.3,044,0137,1617881836,16.078 40,0017,0023,0880.9,+01.0,045,0125,1617882136,16.068 42,0015,0021,0880.8,+00.8,046,0153,1617882436,16.079 40,0015,0021,0881.0,+01.1,042,0145,1617882736,16.089 37,0010,0013,0880.9,+00.6,040,0159,1617883036,16.08 35,0008,0011,0880.7,+00.8,037,0128,1617883336,16.079 42,0007,0010,0880.7,+01.4,036,0133,1617883636,16.086 37,0011,0015,0880.8,+01.4,038,0132,1617883936,16.08 47,0005,0007,0880.8,+00.8,040,0122,1617884236,16.156 52,0007,0010,0880.7,+00.9,038,0138,1617884536,16.082 47,0017,0023,0880.9,+01.0,041,0128,1617884836,16.231 47,0015,0021,0880.8,+00.8,041,0139,1617885136,16.236 47,0012,0016,0880.8,+00.9,042,0140,1617885436,16.235 99,0010,0013,0881.0,+01.6,040,0137,1617885736,16.229 45,0009,0012,0881.2,+01.6,040,0149,1617886036,16.232 45,0012,0016,0881.1,+01.1,043,0135,1617886336,16.222 99,0013,0017,0880.8,+01.4,040,0137,1617886636,16.23 47,0012,0016,0880.8,+00.9,041,0151,1617886936,16.269 47,0009,0012,0881.1,+01.8,036,0149,1617887236,16.234 99,0013,0017,0881.0,+02.0,036,0129,1617887536,16.222 45,0010,0013,0881.2,+01.9,035,0127,1617887836,16.255 47,0009,0012,0881.0,+01.7,037,0122,1617888136,16.262 47,0007,0010,0881.5,+00.6,045,0131,1617888436,16.382 47,0009,0012,0881.1,+00.7,045,0147,1617888736,16.413 99,0014,0018,0881.7,+00.7,047,0144,1617889036,16.377 99,0012,0016,0881.3,+00.4,046,0117,1617889336,16.379 47,0016,0022,0881.1,+01.9,039,0129,1617889636,16.374 47,0018,0024,0881.5,+03.0,038,0147,1617889936,16.368 47,0009,0012,0881.8,+03.0,036,0163,1617890236,16.397 47,0007,0010,0881.7,+02.7,034,0161,1617890536,16.368 99,0013,0017,0881.6,+02.1,039,0149,1617890836,16.363 52,0009,0012,0881.6,+01.7,038,0153,1617891136,16.364 49,0010,0013,0882.0,+01.6,039,0141,1617891436,16.369 47,0009,0012,0881.7,+01.7,038,0145,1617891736,16.371 52,0022,0029,0881.9,+02.7,037,0134,1617892036,16.526 47,0007,0010,0881.8,+03.2,035,0142,1617892336,16.514 49,0009,0012,0881.8,+01.6,044,0133,1617892636,16.515 49,0009,0012,0881.9,+00.2,046,0163,1617892936,16.519 49,0010,0013,0881.8,+01.0,045,0145,1617893236,16.523 52,0025,0034,0881.8,+01.0,045,0142,1617893536,16.524 49,0027,0037,0881.9,+00.8,047,0141,1617893836,16.559 99,0018,0024,0882.0,+00.2,040,0141,1617894136,16.517 49,0011,0015,0882.2,+00.0,040,0138,1617894436,16.523 54,0017,0023,0882.1,-00.1,040,0142,1617894736,16.522 49,0009,0012,0881.9,+00.3,038,0149,1617895036,16.525 99,0013,0017,0882.1,+00.3,038,0122,1617895336,16.528 52,0009,0012,0882.0,-00.0,037,0155,1617895636,16.678 49,0024,0032,0882.3,-00.2,039,0140,1617895936,16.672 49,0020,0027,0882.3,+00.1,036,0133,1617896236,16.668 54,0023,0031,0882.4,-00.0,036,0172,1617896536,16.68 49,0013,0017,0882.1,+00.1,036,0142,1617896836,16.677 54,0012,0016,0882.3,-00.1,036,0126,1617897136,16.679 49,0015,0021,0882.4,-00.4,037,0152,1617897436,16.679 52,0031,0043,0882.4,-00.8,039,0133,1617897736,16.683 49,0037,0050,0882.8,-00.7,041,0145,1617898036,16.68 52,0024,0032,0882.5,-01.0,042,0145,1617898336,16.676 49,0050,0068,0883.0,-01.1,043,0151,1617898636,16.688 52,0016,0022,0882.8,-01.2,039,0137,1617898936,16.725 54,0010,0013,0882.6,-01.5,041,0119,1617899236,16.846 52,0054,0073,0883.0,-01.4,042,0127,1617899536,16.884 99,0023,0031,0882.9,-01.5,042,0133,1617899836,16.855 61,0035,0048,0883.1,-01.4,042,0150,1617900136,16.852 52,0040,0054,0883.1,-01.2,040,0144,1617900436,16.892 52,0022,0029,0883.2,-01.3,041,0157,1617900736,16.853 52,0013,0017,0883.3,-01.4,040,0144,1617901036,16.897 52,0026,0036,0883.4,-01.3,041,0136,1617901336,16.844 49,0036,0049,0883.3,-01.4,042,0153,1617901636,16.858 52,0030,0042,0883.5,-01.5,043,0134,1617901936,16.868 52,0024,0032,0883.5,-01.3,042,0137,1617902236,16.856 54,0017,0023,0883.3,-01.6,042,0150,1617902536,16.9 52,0038,0052,0883.3,-01.7,044,0135,1617902837,17.02 52,0062,0085,0883.3,-02.0,046,0161,1617903137,17.018 49,0028,0038,0883.6,-02.2,048,0161,1617903437,17.016 57,0047,0064,0883.6,-02.3,049,0151,1617903737,17.051 52,0041,0055,0883.6,-02.5,050,0146,1617904037,17.06 49,0029,0039,0884.0,-02.6,049,0140,1617904337,17.027 54,0023,0031,0883.7,-02.6,048,0128,1617904637,17.054 54,0032,0044,0884.0,-02.7,049,0147,1617904937,17.038 54,0028,0038,0884.1,-02.9,049,0130,1617905237,17.033 52,0048,0065,0883.9,-02.9,050,0143,1617905537,17.072 52,0035,0048,0884.4,-03.1,050,0151,1617905837,17.03 52,0024,0032,0884.3,-03.1,050,0140,1617906137,17.042 52,0051,0069,0884.1,-03.3,052,0140,1617906437,17.198 52,0061,0081,0884.3,-03.3,053,0137,1617906737,17.243 52,0040,0054,0884.3,-03.6,055,0145,1617907037,17.202 52,0043,0058,0884.3,-03.9,061,0155,1617907337,17.197 52,0049,0066,0884.2,-04.0,061,0150,1617907637,17.214 52,0040,0054,0884.4,-03.9,057,0144,1617907937,17.253 52,0103,0138,0884.4,-04.1,061,0163,1617908237,17.219 54,0068,0092,0884.5,-04.2,063,0143,1617908537,17.283 52,0055,0074,0884.6,-04.4,064,0151,1617908837,17.233 52,0059,0079,0884.1,-04.4,065,0125,1617909137,17.273 52,0037,0050,0884.6,-04.6,066,0155,1617909437,17.24 54,0056,0075,0884.2,-04.7,066,0157,1617909737,17.248 52,0101,0135,0884.4,-04.9,067,0136,1617910037,17.399 52,0051,0069,0884.7,-05.0,066,0139,1617910337,17.42 52,0049,0066,0884.5,-05.1,067,0148,1617910637,17.405 52,0036,0049,0884.3,-05.2,068,0141,1617910937,17.421 54,0039,0053,0884.6,-05.3,068,0143,1617911237,17.416 52,0047,0064,0884.6,-05.4,068,0150,1617911537,17.426 52,0046,0063,0884.7,-05.3,068,0152,1617911837,17.43 52,0034,0047,0884.6,-05.5,068,0150,1617912137,17.43 54,0033,0045,0884.4,-05.5,067,0128,1617912437,17.483 52,0033,0045,0884.5,-05.6,068,0130,1617912737,17.444 52,0018,0024,0884.7,-05.7,069,0127,1617913037,17.492 52,0032,0044,0884.4,-05.8,070,0134,1617913337,17.458 52,0025,0034,0884.5,-05.8,069,0128,1617913637,17.605 52,0025,0034,0884.7,-05.8,069,0134,1617913937,17.612 57,0028,0038,0884.7,-05.9,069,0161,1617914237,17.617 52,0023,0031,0884.9,-05.9,069,0153,1617914537,17.614 52,0040,0054,0885.0,-06.0,071,0155,1617914837,17.615 54,0030,0042,0884.9,-06.0,070,0143,1617915137,17.627 52,0017,0023,0884.7,-06.1,070,0160,1617915437,17.681 52,0030,0042,0884.6,-06.1,070,0134,1617915737,17.633 52,0021,0028,0884.8,-06.2,070,0130,1617916037,17.626 54,0018,0024,0885.0,-06.2,070,0141,1617916637,17.638 52,0021,0028,0884.9,-06.4,070,0148,1617916937,17.642 54,0023,0031,0885.1,-06.3,070,0128,1617917237,17.793 52,0022,0029,0885.2,-06.4,070,0144,1617917537,17.797 52,0035,0048,0885.0,-06.3,070,0124,1617917837,17.796 54,0021,0028,0885.1,-06.3,069,0147,1617918137,17.81 52,0039,0053,0885.0,-06.4,069,0156,1617918437,17.811 52,0036,0049,0885.4,-06.4,069,0143,1617918737,17.809 52,0037,0050,0885.1,-06.5,070,0150,1617919037,17.817 52,0021,0028,0885.3,-06.6,069,0129,1617919337,17.822 52,0015,0021,0885.3,-06.5,069,0130,1617919637,17.814 54,0021,0028,0885.3,-06.5,068,0127,1617919937,17.82 52,0037,0050,0885.5,-06.5,068,0165,1617920237,17.832 52,0023,0031,0885.3,-06.6,069,0132,1617920537,17.846 52,0016,0022,0885.1,-06.7,070,0111,1617920837,17.994 54,0015,0021,0885.3,-06.8,071,0134,1617921137,17.997 52,0010,0013,0885.3,-07.0,071,0153,1617921438,18.002 52,0011,0015,0885.3,-06.9,070,0131,1617921738,18.006 52,0018,0024,0885.3,-07.0,071,0144,1617922038,18.017 52,0010,0013,0884.9,-07.1,071,0136,1617922338,18.023 52,0019,0026,0885.1,-07.1,071,0122,1617922638,18.022 52,0018,0024,0885.3,-07.2,071,0141,1617922938,18.026 52,0014,0018,0884.9,-07.1,071,0148,1617923238,18.031 52,0013,0017,0884.9,-07.1,071,0127,1617923538,18.037 57,0011,0015,0884.8,-07.3,072,0139,1617923838,18.046 54,0012,0016,0885.1,-07.3,072,0138,1617924138,18.046 52,0010,0013,0885.3,-07.4,071,0151,1617924438,18.219 57,0010,0013,0885.0,-07.5,072,0151,1617924738,18.214 52,0009,0012,0884.9,-07.6,071,0142,1617925038,18.218 52,0012,0016,0885.1,-07.6,071,0145,1617925338,18.224 52,0012,0016,0885.1,-07.7,071,0164,1617925638,18.243 49,0016,0022,0884.9,-07.7,071,0146,1617925938,18.251 49,0015,0021,0885.2,-07.8,071,0164,1617926238,18.24 54,0018,0024,0885.2,-07.8,071,0145,1617926538,18.25 57,0020,0027,0885.3,-07.7,071,0136,1617926838,18.254 52,0020,0027,0885.4,-07.7,072,0145,1617927138,18.249 52,0012,0016,0885.4,-07.7,071,0133,1617927438,18.258 52,0010,0013,0885.0,-07.6,070,0146,1617927738,18.277 57,0009,0012,0885.3,-07.7,070,0170,1617928038,18.424 52,0010,0013,0885.0,-07.7,070,0161,1617928338,18.429 52,0012,0016,0885.4,-07.8,070,0143,1617928638,18.452 57,0012,0016,0885.4,-07.7,070,0140,1617928938,18.44 52,0011,0015,0885.2,-07.8,070,0115,1617929238,18.446 52,0009,0012,0885.3,-07.7,069,0153,1617929538,18.448 52,0013,0017,0884.9,-07.7,069,0163,1617929838,18.457 52,0009,0012,0885.0,-07.8,069,0152,1617930138,18.463 49,0014,0018,0885.2,-07.8,069,0122,1617930438,18.458 99,0015,0021,0885.4,-07.7,070,0139,1617930738,18.464 54,0013,0017,0885.2,-07.8,070,0168,1617931038,18.463 99,0010,0013,0885.0,-07.8,069,0142,1617931338,18.488 52,0013,0017,0885.3,-07.7,069,0151,1617931638,18.64 52,0010,0013,0885.6,-07.7,069,0156,1617931938,18.64 52,0008,0011,0885.0,-07.9,069,0144,1617932238,18.654 49,0009,0012,0885.2,-07.9,069,0166,1617932538,18.661 52,0016,0022,0885.3,-07.9,069,0147,1617932838,18.669 52,0029,0039,0885.2,-07.9,069,0150,1617933138,18.673 52,0013,0017,0885.3,-07.7,069,0152,1617933438,18.667 49,0027,0037,0885.4,-08.0,069,0127,1617933738,18.679 49,0026,0036,0885.2,-08.1,070,0137,1617934038,18.683 52,0013,0017,0885.2,-08.1,069,0152,1617934338,18.697 52,0016,0022,0885.1,-08.1,070,0142,1617934638,18.689 52,0019,0026,0885.1,-08.1,070,0157,1617934938,18.711 52,0013,0017,0885.2,-08.4,070,0140,1617935238,18.875 49,0010,0013,0885.2,-08.5,070,0149,1617935538,18.869 52,0010,0013,0885.0,-08.8,071,0145,1617935838,18.869 52,0013,0017,0885.0,-08.8,071,0146,1617936138,18.885 52,0015,0021,0885.1,-08.7,071,0158,1617936438,18.879 54,0015,0021,0885.3,-08.8,071,0141,1617936738,18.893 52,0030,0042,0885.2,-08.7,071,0143,1617937038,18.901 52,0057,0076,0885.3,-08.6,071,0151,1617937338,18.91 57,0040,0054,0885.2,-08.7,071,0137,1617937638,18.917 57,0031,0043,0885.6,-08.8,070,0151,1617937938,18.923 54,0045,0060,0885.2,-08.6,070,0136,1617938238,18.936 52,0048,0065,0885.3,-08.6,070,0147,1617938538,18.938 52,0070,0095,0885.3,-08.6,070,0135,1617938839,19.097 52,0071,0096,0885.2,-08.6,069,0149,1617939139,19.097 54,0071,0096,0885.2,-08.7,070,0152,1617939439,19.11 52,0066,0090,0885.4,-08.6,070,0155,1617939739,19.113 52,0064,0087,0885.3,-08.4,069,0150,1617940039,19.116 52,0055,0074,0885.2,-08.5,070,0156,1617940339,19.129 52,0055,0074,0885.6,-08.3,069,0159,1617940639,19.122 52,0028,0038,0885.6,-08.4,069,0120,1617940939,19.127 49,0015,0021,0885.8,-08.3,069,0141,1617941239,19.133 54,0048,0065,0885.5,-08.3,069,0162,1617941539,19.145 52,0069,0093,0885.7,-08.5,070,0160,1617941839,19.152 52,0075,0101,0885.9,-08.4,069,0152,1617942139,19.16 49,0047,0064,0885.9,-08.4,069,0174,1617942439,19.31 99,0055,0074,0885.8,-08.2,068,0150,1617942739,19.309 49,0053,0071,0886.0,-08.1,068,0154,1617943039,19.332 52,0095,0128,0885.8,-08.3,068,0173,1617943339,19.325 52,0088,0118,0886.0,-08.3,069,0150,1617943639,19.344 42,0042,0057,0886.0,-08.2,068,0138,1617943939,19.336 52,0045,0060,0886.2,-08.0,068,0135,1617944239,19.337 52,0061,0081,0886.2,-07.6,068,0151,1617944539,19.34 54,0064,0087,0886.2,-07.4,067,0135,1617944839,19.339 64,0123,0165,0886.6,-07.1,066,0168,1617945139,19.339 54,0095,0128,0886.3,-06.9,066,0145,1617945439,19.352 54,0055,0074,0886.4,-06.5,064,0141,1617945739,19.354 57,0035,0048,0886.5,-06.1,063,0143,1617946039,19.521 54,0031,0043,0886.6,-06.0,064,0140,1617946339,19.527 54,0032,0044,0886.5,-05.3,060,0154,1617946639,19.507 52,0042,0057,0886.7,-05.0,059,0143,1617946939,19.518 52,0079,0107,0886.7,-04.6,060,0148,1617947239,19.516 57,0054,0073,0887.0,-04.1,056,0167,1617947839,19.522 52,0057,0076,0886.9,-04.2,056,0137,1617948139,19.522 57,0041,0055,0886.8,-03.8,054,0134,1617948439,19.516 54,0030,0042,0886.9,-03.4,052,0142,1617948739,19.524 45,0024,0032,0886.7,-02.8,051,0131,1617949039,19.525 52,0015,0021,0886.6,-02.8,050,0126,1617949339,19.524 54,0018,0024,0887.0,-02.2,049,0164,1617949639,19.693 52,0020,0027,0887.0,-01.8,045,0152,1617949939,19.671 54,0010,0013,0887.1,-01.2,039,0130,1617950239,19.686 59,0006,0008,0887.3,-01.3,039,0134,1617950539,19.674 54,0012,0016,0887.3,-00.7,040,0147,1617950839,19.671 52,0007,0010,0887.5,-00.8,038,0138,1617951139,19.682 47,0011,0015,0887.5,-00.6,038,0130,1617951439,19.666 47,0009,0012,0887.5,-00.3,038,0141,1617951739,19.663 35,0017,0023,0887.5,-00.8,040,0123,1617952039,19.683 42,0006,0008,0887.5,-00.8,038,0155,1617952339,19.68 42,0007,0010,0887.6,-00.5,037,0158,1617952639,19.666 40,0010,0013,0887.7,-00.6,038,0133,1617952939,19.7 99,0011,0015,0887.6,-00.5,038,0159,1617953239,19.823 45,0009,0012,0887.7,-00.2,039,0128,1617953539,19.825 49,0005,0007,0887.8,-00.3,038,0136,1617953839,19.823 42,0007,0010,0887.6,-00.0,038,0146,1617954139,19.841 45,0014,0018,0887.9,-00.3,041,0163,1617954442,22.51 47,0014,0018,0887.8,-00.2,041,0151,1617954739,19.835 47,0010,0013,0887.9,+00.2,039,0155,1617955039,19.834 42,0014,0018,0887.7,+00.2,040,0148,1617955339,19.831 42,0008,0011,0887.9,+00.6,036,0140,1617955639,19.828 47,0012,0016,0887.7,+00.3,037,0152,1617955939,19.829 45,0009,0012,0887.9,+00.3,039,0156,1617956239,19.836 99,0007,0010,0888.3,+00.1,040,0129,1617956539,19.848 52,0009,0012,0887.9,-00.2,041,0162,1617956839,19.997 54,0009,0012,0887.8,+00.3,040,0145,1617957140,20.019 49,0010,0013,0888.0,+00.4,037,0135,1617957440,20.043 61,0014,0018,0888.2,+00.9,035,0163,1617957739,19.996 76,0017,0023,0888.2,+01.3,033,0129,1617958039,19.994 70,0010,0013,0888.2,+01.0,029,0142,1617958339,19.98 99,0009,0012,0888.3,+01.8,029,0133,1617958639,19.989 66,0014,0018,0888.3,+01.6,031,0139,1617958939,19.985 72,0008,0011,0888.1,+01.6,033,0143,1617959239,19.995 66,0005,0007,0888.3,+01.6,031,0124,1617959540,20.027 61,0014,0018,0888.4,+01.8,033,0138,1617959840,20.004 66,0009,0012,0888.1,+01.8,033,0166,1617960139,19.998 70,0012,0016,0888.1,+01.6,031,0140,1617960440,20.139 66,0006,0008,0888.3,+01.3,030,0122,1617960740,20.142 64,0006,0008,0888.1,+00.8,031,0153,1617961040,20.143 64,0009,0012,0888.2,+01.6,030,0150,1617961340,20.152 64,0007,0010,0888.5,+01.8,028,0124,1617961640,20.193 72,0010,0013,0888.4,+02.2,029,0137,1617961940,20.139 64,0014,0018,0888.2,+01.9,030,0162,1617962240,20.139 61,0015,0021,0888.1,+01.9,025,0144,1617962540,20.144 59,0013,0017,0888.2,+02.9,028,0162,1617962840,20.148 61,0009,0012,0888.1,+02.6,030,0119,1617963140,20.149 64,0008,0011,0888.1,+02.0,025,0133,1617963440,20.152 66,0041,0055,0888.1,+02.3,028,0144,1617963740,20.161 64,0018,0024,0887.9,+02.8,026,0135,1617964040,20.303 64,0017,0023,0888.1,+03.9,029,0126,1617964340,20.294 66,0013,0017,0888.1,+04.0,026,0140,1617964640,20.284 64,0007,0010,0888.2,+02.8,028,0147,1617964940,20.288 66,0014,0018,0888.2,+03.3,028,0153,1617965540,20.279 70,0012,0016,0888.3,+02.9,027,0143,1617965840,20.29 66,0008,0011,0888.5,+02.2,028,0138,1617966140,20.285 66,0008,0011,0888.2,+02.3,027,0130,1617966440,20.284 66,0004,0006,0888.1,+02.1,023,0142,1617966740,20.285 59,0016,0022,0888.1,+03.1,023,0157,1617967040,20.292 66,0021,0028,0887.9,+03.6,026,0136,1617967340,20.293 64,0019,0026,0888.0,+04.0,026,0140,1617967640,20.43 64,0008,0011,0888.2,+03.2,025,0121,1617967940,20.438 66,0015,0021,0888.1,+04.1,025,0118,1617968240,20.434 66,0005,0007,0888.1,+04.5,021,0155,1617968540,20.452 66,0007,0010,0888.1,+04.8,020,0144,1617968840,20.429 66,0011,0015,0888.0,+04.6,020,0123,1617969140,20.449 64,0005,0007,0887.9,+04.5,018,0151,1617969440,20.418 70,0012,0016,0887.8,+04.7,021,0140,1617969740,20.422 76,0006,0008,0888.1,+04.3,024,0146,1617970040,20.42 70,0009,0012,0888.0,+04.9,026,0140,1617970340,20.45 70,0018,0024,0887.7,+04.6,027,0145,1617970640,20.418 74,0012,0016,0887.9,+04.8,023,0133,1617970940,20.417 74,0007,0010,0887.8,+04.5,021,0133,1617971240,20.566 74,0005,0007,0888.1,+05.1,019,0148,1617971540,20.56 72,0008,0011,0887.5,+05.3,018,0157,1617971840,20.564 74,0005,0007,0887.6,+05.7,020,0145,1617972140,20.566 66,0004,0006,0887.6,+05.7,021,0146,1617972440,20.565 72,0035,0048,0887.4,+05.9,028,0130,1617972740,20.584 72,0024,0032,0887.5,+06.0,023,0147,1617973040,20.549 74,0025,0034,0887.5,+06.5,023,0126,1617973340,20.549 72,0026,0036,0887.6,+07.5,026,0150,1617973640,20.551 74,0016,0022,0887.5,+06.6,024,0150,1617973940,20.542 76,0008,0011,0887.3,+07.2,023,0145,1617974240,20.534 72,0006,0008,0887.8,+07.0,023,0145,1617974540,20.539 74,0007,0010,0887.4,+07.4,021,0156,1617974840,20.676 76,0020,0027,0887.5,+07.9,022,0146,1617975140,20.683 70,0019,0026,0887.3,+08.0,022,0129,1617975440,20.658 72,0004,0006,0887.6,+07.4,018,0149,1617976040,20.651 64,0008,0011,0887.3,+09.7,016,0145,1617976640,20.656 66,0006,0008,0887.6,+08.6,020,0142,1617976940,20.646 64,0004,0006,0887.2,+09.8,014,0146,1617977240,20.659 66,0004,0006,0887.1,+08.7,017,0146,1617977840,20.642 72,0006,0008,0887.4,+08.4,019,0147,1617978140,20.672 72,0014,0018,0887.3,+09.4,019,0124,1617978440,20.786 72,0019,0026,0887.2,+08.4,018,0137,1617978740,20.766 74,0015,0021,0887.3,+09.6,019,0135,1617979040,20.763 74,0043,0058,0887.5,+10.2,018,0139,1617979340,20.764 70,0019,0026,0887.4,+09.0,017,0161,1617979640,20.754 70,0012,0016,0887.3,+08.1,017,0124,1617979940,20.756 72,0033,0045,0887.3,+09.3,017,0118,1617980240,20.755 72,0051,0069,0887.3,+09.3,018,0151,1617980540,20.751 74,0013,0017,0887.3,+08.9,022,0124,1617980840,20.76 72,0026,0036,0887.3,+10.6,021,0146,1617981140,20.786 70,0005,0007,0887.5,+08.9,019,0126,1617981440,20.737 74,0023,0031,0887.6,+10.7,019,0132,1617981740,20.744 74,0024,0032,0887.2,+08.4,024,0150,1617982040,20.89 70,0009,0012,0887.3,+08.7,022,0154,1617982340,20.881 72,0008,0011,0887.6,+08.5,023,0151,1617982640,20.872 74,0012,0016,0887.5,+07.6,026,0128,1617982940,20.913 70,0007,0010,0887.4,+07.7,027,0137,1617983240,20.896 72,0034,0047,0887.4,+07.3,025,0137,1617983540,20.888 70,0020,0027,0887.4,+08.2,024,0137,1617983840,20.878 74,0003,0005,0887.5,+07.4,022,0116,1617984140,20.905 70,0005,0007,0887.4,+07.6,024,0145,1617984440,20.863 72,0063,0086,0887.5,+05.7,028,0141,1617984740,20.902 76,0058,0078,0887.1,+04.4,037,0177,1617985040,20.865 74,0067,0091,0887.5,+03.7,034,0128,1617985340,20.878 70,0077,0103,0887.3,+03.2,035,0144,1617985641,21.046 72,0037,0050,0887.5,+03.3,037,0130,1617985941,21.034 72,0077,0103,0887.4,+02.9,039,0144,1617986241,21.035 78,0077,0103,0887.5,+02.1,038,0151,1617986541,21.023 74,0035,0048,0887.5,+01.8,040,0124,1617986841,21.033 78,0088,0118,0887.7,+01.7,043,0129,1617987141,21.025 74,0126,0171,0887.6,+01.4,046,0143,1617987441,21.026 74,0135,0182,0887.7,+01.0,043,0140,1617987741,21.031 74,0164,0220,0887.7,+00.8,044,0169,1617988041,21.04 72,0111,0150,0887.8,+00.8,046,0131,1617988341,21.037 72,0067,0091,0887.5,+00.6,047,0146,1617988641,21.062 74,0100,0134,0887.7,+00.3,046,0137,1617988941,21.059 76,0094,0127,0887.9,-00.0,046,0154,1617989241,21.193 74,0105,0140,0887.7,-00.2,046,0162,1617989541,21.19 76,0115,0155,0888.0,-00.4,048,0132,1617989841,21.196 74,0110,0149,0887.8,-00.5,047,0128,1617990141,21.264 74,0074,0100,0887.9,-00.6,047,0133,1617990441,21.196 76,0078,0106,0888.0,-00.6,048,0164,1617990741,21.201 76,0118,0159,0887.9,-00.9,051,0167,1617991041,21.242 74,0128,0173,0888.0,-01.0,052,0135,1617991341,21.222 74,0094,0127,0888.2,-01.2,051,0153,1617991641,21.209 76,0061,0081,0888.1,-01.2,050,0128,1617991941,21.224 76,0047,0064,0888.0,-01.3,050,0135,1617992241,21.233 76,0096,0129,0888.0,-01.4,052,0127,1617992541,21.236 74,0126,0171,0888.2,-01.2,053,0129,1617992841,21.38 76,0167,0224,0888.2,-01.6,055,0141,1617993141,21.37 76,0181,0243,0887.9,-01.7,055,0160,1617993441,21.418 76,0089,0119,0888.0,-01.8,056,0154,1617993741,21.379 74,0073,0098,0888.1,-02.0,057,0131,1617994041,21.383 76,0113,0153,0888.2,-02.1,058,0140,1617994341,21.424 78,0103,0138,0888.2,-02.0,058,0157,1617994641,21.397 72,0109,0148,0888.3,-02.2,059,0128,1617994941,21.399 76,0083,0112,0888.2,-02.2,056,0164,1617995241,21.398 74,0086,0116,0888.0,-02.1,057,0133,1617995541,21.402 76,0086,0116,0888.3,-02.2,057,0161,1617995841,21.412 74,0119,0160,0888.2,-02.4,058,0136,1617996141,21.408 78,0113,0153,0888.1,-02.4,058,0154,1617996441,21.555 74,0071,0096,0888.0,-02.4,057,0141,1617996741,21.56 76,0080,0108,0888.1,-02.7,059,0117,1617997041,21.567 74,0072,0097,0888.1,-02.7,059,0133,1617997341,21.56 76,0077,0103,0888.3,-02.7,058,0132,1617997641,21.57 76,0054,0073,0887.8,-02.6,058,0139,1617997941,21.568 74,0049,0066,0888.2,-02.8,057,0145,1617998241,21.57 74,0052,0070,0887.9,-02.9,059,0146,1617998541,21.613 76,0067,0091,0887.8,-03.0,059,0156,1617998841,21.572 76,0054,0073,0888.0,-03.0,058,0147,1617999141,21.585 76,0055,0074,0887.9,-03.0,058,0160,1617999441,21.581 78,0042,0057,0888.1,-03.0,057,0138,1617999741,21.589 78,0051,0069,0888.0,-03.0,057,0144,1618000041,21.74 76,0030,0042,0887.8,-03.2,058,0146,1618000341,21.782 76,0057,0076,0888.2,-03.5,060,0170,1618000641,21.79 76,0060,0080,0888.2,-03.6,062,0145,1618000941,21.749 76,0054,0073,0888.0,-03.6,062,0140,1618001241,21.756 76,0043,0058,0888.1,-03.7,061,0132,1618001541,21.767 76,0061,0081,0887.9,-03.7,062,0141,1618001841,21.766 76,0059,0079,0887.9,-03.7,063,0150,1618002141,21.753 76,0044,0059,0888.0,-03.7,062,0163,1618002441,21.751 76,0027,0037,0888.1,-03.7,061,0128,1618002741,21.755 78,0027,0037,0888.0,-03.8,061,0150,1618003041,21.753 76,0036,0049,0888.2,-03.7,061,0152,1618003341,21.764 74,0037,0050,0888.1,-03.8,061,0165,1618003641,21.912 74,0031,0043,0887.9,-03.8,062,0167,1618003941,21.911 76,0023,0031,0888.0,-03.9,061,0153,1618004241,21.913 76,0028,0038,0888.1,-04.0,062,0138,1618004541,21.921 76,0023,0031,0887.8,-04.1,063,0162,1618004841,21.918 76,0020,0027,0887.9,-04.2,063,0131,1618005141,21.924 76,0021,0028,0887.9,-04.3,063,0149,1618005441,21.932 76,0019,0026,0887.7,-04.3,064,0158,1618005741,21.934 76,0020,0027,0887.8,-04.5,065,0122,1618006041,21.946 76,0021,0028,0888.0,-04.4,064,0166,1618006341,21.938 76,0017,0023,0887.9,-04.4,064,0149,1618006641,21.936 76,0013,0017,0887.9,-04.4,062,0154,1618006941,21.956 78,0014,0018,0887.9,-04.5,062,0115,1618007242,22.105 76,0024,0032,0887.5,-04.6,063,0145,1618007542,22.105 76,0024,0032,0887.7,-04.7,064,0142,1618007842,22.107 76,0020,0027,0887.8,-04.7,063,0152,1618008142,22.11 76,0024,0032,0887.7,-04.9,065,0157,1618008442,22.12 76,0027,0037,0887.6,-05.0,066,0150,1618008742,22.124 76,0019,0026,0887.7,-05.0,066,0140,1618009042,22.133 76,0020,0027,0887.7,-04.9,065,0131,1618009342,22.141 76,0019,0026,0887.5,-05.1,066,0123,1618009642,22.137 76,0017,0023,0887.3,-05.1,065,0134,1618009942,22.143 76,0014,0018,0887.6,-05.1,065,0143,1618010242,22.138 78,0014,0018,0887.3,-05.2,065,0146,1618010542,22.154 76,0014,0018,0887.4,-05.2,065,0135,1618010842,22.296 76,0011,0015,0887.2,-05.1,064,0153,1618011142,22.304 76,0015,0021,0887.4,-05.3,065,0143,1618011442,22.299 76,0015,0021,0887.2,-05.3,066,0138,1618011742,22.319 76,0020,0027,0887.1,-05.4,066,0125,1618012042,22.315 80,0016,0022,0887.2,-05.4,065,0131,1618012342,22.316 76,0015,0021,0887.1,-05.3,065,0158,1618012642,22.327 76,0014,0018,0887.2,-05.5,065,0136,1618012942,22.326 76,0012,0016,0886.9,-05.5,065,0130,1618013242,22.329 76,0013,0017,0887.1,-05.6,065,0135,1618013542,22.344 76,0011,0015,0887.1,-05.5,065,0158,1618013842,22.334 76,0010,0013,0887.0,-05.5,065,0150,1618014142,22.352 76,0012,0016,0886.9,-05.7,065,0159,1618014442,22.496 78,0010,0013,0886.9,-05.7,066,0152,1618014742,22.5 76,0012,0016,0886.7,-05.8,066,0150,1618015042,22.516 76,0014,0018,0886.7,-05.8,067,0138,1618015342,22.524 78,0012,0016,0886.6,-05.9,067,0142,1618015642,22.516 78,0010,0013,0886.8,-05.9,066,0140,1618015942,22.511 76,0013,0017,0886.6,-06.0,066,0136,1618016242,22.531 78,0015,0021,0886.8,-05.8,066,0133,1618016542,22.536 76,0016,0022,0886.6,-06.0,067,0118,1618016842,22.538 76,0018,0024,0886.7,-06.0,067,0156,1618017142,22.539 78,0012,0016,0886.6,-06.2,067,0166,1618017442,22.543 78,0010,0013,0886.6,-06.2,067,0148,1618017742,22.548 78,0012,0016,0886.5,-06.3,067,0155,1618018042,22.707 76,0012,0016,0886.4,-06.4,068,0150,1618018342,22.712 78,0012,0016,0886.6,-06.4,067,0158,1618018642,22.734 76,0014,0018,0886.7,-06.5,068,0137,1618018942,22.721 78,0016,0022,0886.7,-06.5,068,0140,1618019242,22.725 78,0019,0026,0886.4,-06.5,068,0144,1618019542,22.731 78,0016,0022,0886.4,-06.4,067,0159,1618019842,22.729 78,0019,0026,0886.7,-06.6,067,0151,1618020142,22.746 78,0022,0029,0886.3,-06.6,067,0122,1618020442,22.745 78,0020,0027,0886.2,-06.6,067,0121,1618020742,22.752 78,0023,0031,0886.4,-06.7,068,0120,1618021042,22.763 76,0018,0024,0886.3,-06.9,068,0149,1618021342,22.771 78,0018,0024,0886.4,-06.8,067,0159,1618021642,22.909 80,0026,0036,0886.1,-06.9,068,0187,1618021942,22.914 78,0024,0032,0886.2,-06.9,068,0137,1618022242,22.938 78,0027,0037,0886.5,-06.9,068,0141,1618022542,22.934 78,0032,0044,0886.2,-06.9,068,0142,1618022842,22.939 78,0023,0031,0886.4,-06.9,067,0121,1618023142,22.935 78,0027,0037,0886.3,-07.0,067,0155,1618023442,22.962 78,0042,0057,0886.4,-06.9,068,0128,1618023742,22.938 78,0040,0054,0886.5,-07.1,068,0141,1618024042,22.957 78,0045,0060,0886.4,-07.2,068,0138,1618024342,22.975 80,0045,0060,0886.3,-07.2,069,0164,1618024642,22.967 78,0047,0064,0886.3,-07.3,069,0154,1618024942,22.976 80,0044,0059,0886.5,-07.3,069,0139,1618025243,23.125 78,0061,0081,0886.5,-07.4,069,0129,1618025543,23.128 80,0055,0074,0886.5,-07.5,070,0139,1618025843,23.135 80,0045,0060,0886.2,-07.6,069,0143,1618026143,23.14 78,0052,0070,0886.4,-07.5,069,0149,1618026443,23.154 78,0060,0080,0886.6,-07.4,069,0137,1618026743,23.156 80,0059,0079,0886.6,-07.4,069,0157,1618027043,23.162 80,0057,0076,0886.6,-07.3,069,0160,1618027343,23.171 78,0052,0070,0886.6,-07.5,069,0144,1618027643,23.17 80,0082,0111,0886.5,-07.5,069,0152,1618027943,23.171 80,0057,0076,0886.5,-07.6,069,0138,1618028243,23.193 80,0063,0086,0886.6,-07.6,069,0136,1618028543,23.19 80,0065,0088,0886.8,-07.3,068,0135,1618028843,23.354 80,0060,0080,0886.7,-07.3,067,0140,1618029143,23.361 80,0063,0086,0886.7,-07.3,067,0144,1618029443,23.344 80,0056,0075,0886.7,-07.1,067,0127,1618029743,23.352 80,0042,0057,0886.9,-06.9,067,0141,1618030043,23.354 80,0046,0063,0886.6,-06.7,066,0149,1618030343,23.358 78,0050,0068,0886.8,-06.6,065,0153,1618030643,23.359 80,0043,0058,0886.7,-06.4,065,0142,1618030943,23.359 80,0055,0074,0886.9,-06.2,066,0154,1618031243,23.37 78,0095,0128,0886.8,-05.9,065,0139,1618031543,23.38 78,0091,0122,0887.0,-05.6,065,0152,1618031843,23.377 78,0075,0101,0886.7,-05.4,063,0124,1618032143,23.395 80,0064,0087,0886.9,-05.2,063,0147,1618032443,23.534 78,0062,0085,0886.8,-05.0,062,0169,1618032743,23.535 78,0049,0066,0886.6,-04.7,061,0151,1618033043,23.543 78,0066,0090,0886.8,-04.2,059,0134,1618033343,23.545 80,0072,0097,0886.8,-03.8,058,0113,1618033644,24.018 78,0027,0037,0887.0,-03.8,056,0149,1618033943,23.556 78,0043,0058,0887.0,-03.3,056,0139,1618034243,23.549 78,0041,0055,0886.8,-03.2,054,0161,1618034543,23.547 78,0040,0054,0887.1,-02.9,053,0122,1618034843,23.544 78,0042,0057,0886.7,-02.4,052,0135,1618035143,23.56 78,0040,0054,0886.8,-02.0,051,0161,1618035443,23.54 78,0049,0066,0886.9,-01.5,051,0135,1618035743,23.563 78,0051,0069,0886.8,-01.6,052,0121,1618036043,23.713 78,0053,0071,0887.1,-01.3,052,0142,1618036343,23.688 78,0057,0076,0887.1,-00.9,050,0169,1618036643,23.692 78,0050,0068,0887.0,-01.1,051,0128,1618036943,23.697 76,0056,0075,0887.1,-00.6,051,0181,1618037243,23.697 76,0055,0074,0887.0,-00.2,051,0144,1618037543,23.693 76,0027,0037,0887.0,-00.2,052,0133,1618037843,23.691 78,0029,0039,0887.0,+00.1,052,0141,1618038143,23.73 78,0025,0034,0887.0,+00.1,050,0152,1618038443,23.696 76,0016,0022,0887.1,+00.4,048,0134,1618038743,23.7 78,0020,0027,0887.2,+00.7,046,0146,1618039043,23.718 76,0013,0017,0887.2,+01.2,045,0147,1618039343,23.704 76,0015,0021,0887.1,+01.5,046,0146,1618039643,23.852 76,0026,0036,0887.0,+01.4,049,0138,1618039943,23.847 76,0028,0038,0887.3,+01.9,048,0142,1618040243,23.848 76,0034,0047,0887.2,+01.8,047,0150,1618040543,23.864 74,0015,0021,0887.2,+01.9,044,0126,1618040843,23.842 76,0013,0017,0887.0,+02.3,040,0150,1618041143,23.851 76,0013,0017,0887.0,+02.5,042,0140,1618041443,23.842 74,0012,0016,0887.2,+02.8,041,0134,1618041743,23.846 74,0019,0026,0887.1,+03.2,038,0136,1618042043,23.857 76,0015,0021,0886.8,+03.3,037,0122,1618042343,23.876 76,0017,0023,0887.1,+03.4,034,0133,1618042643,23.852 76,0013,0017,0887.1,+03.6,034,0162,1618042943,23.854 74,0012,0016,0886.9,+03.7,033,0155,1618043243,23.995 74,0008,0011,0886.9,+04.0,033,0128,1618043543,23.991 74,0012,0016,0886.9,+04.6,035,0149,1618043843,23.991 74,0025,0034,0886.9,+04.9,035,0161,1618044143,23.985 74,0017,0023,0886.8,+05.3,038,0131,1618044443,23.983 74,0028,0038,0887.0,+05.4,037,0160,1618044743,23.985 72,0019,0026,0886.7,+05.7,033,0139,1618045043,23.975 74,0017,0023,0886.8,+06.1,032,0146,1618045343,23.982 74,0013,0017,0886.5,+08.2,029,0145,1618048944,24.093 74,0015,0021,0886.5,+08.4,032,0138,1618049244,24.104 74,0014,0018,0886.2,+08.4,032,0149,1618049544,24.096 74,0008,0011,0886.3,+08.2,030,0136,1618049844,24.088 74,0010,0013,0886.3,+07.9,029,0147,1618050144,24.128 74,0014,0018,0886.3,+08.3,030,0133,1618050444,24.238 74,0005,0007,0886.3,+08.0,030,0150,1618050744,24.256 74,0007,0010,0886.6,+08.5,032,0154,1618051044,24.227 74,0008,0011,0886.2,+08.7,030,0136,1618051344,24.233 74,0012,0016,0886.2,+09.0,031,0133,1618051644,24.26 74,0012,0016,0886.4,+08.9,032,0167,1618051944,24.239 74,0008,0011,0886.4,+09.3,031,0139,1618052244,24.225 78,0010,0013,0886.4,+09.2,030,0139,1618052544,24.225 74,0009,0012,0886.2,+09.5,032,0149,1618052844,24.214 72,0007,0010,0886.3,+09.3,030,0151,1618053144,24.22 72,0005,0007,0886.1,+09.1,028,0158,1618053444,24.22 72,0007,0010,0886.0,+09.4,030,0140,1618053744,24.228 74,0008,0011,0886.2,+10.0,029,0137,1618054044,24.358 74,0007,0010,0886.2,+09.3,029,0131,1618054344,24.359 74,0012,0016,0886.0,+10.2,028,0132,1618054644,24.36 74,0011,0015,0886.0,+10.2,030,0145,1618054944,24.353 74,0006,0008,0885.8,+09.5,025,0172,1618055244,24.346 74,0005,0007,0885.8,+09.7,023,0151,1618055544,24.341 74,0009,0012,0885.7,+09.7,027,0169,1618055844,24.34 74,0009,0012,0885.5,+10.0,030,0161,1618056144,24.336 74,0008,0011,0885.6,+10.4,026,0157,1618056444,24.342 74,0009,0012,0885.3,+10.0,029,0151,1618056744,24.327 74,0013,0017,0885.5,+10.4,028,0158,1618057044,24.32 74,0004,0006,0885.3,+09.1,023,0144,1618057344,24.335 74,0009,0012,0885.4,+10.8,024,0118,1618057644,24.476 74,0018,0024,0885.2,+10.7,022,0143,1618057944,24.469 74,0018,0024,0885.2,+10.6,021,0133,1618058244,24.463 72,0004,0006,0885.1,+10.7,021,0142,1618058544,24.458 74,0009,0012,0885.2,+10.6,021,0129,1618058844,24.447 74,0009,0012,0885.0,+10.6,025,0155,1618059144,24.509 74,0007,0010,0885.1,+11.5,027,0140,1618059444,24.452 74,0008,0011,0885.3,+11.1,026,0125,1618059744,24.451 74,0008,0011,0884.9,+12.2,023,0147,1618060044,24.443 72,0008,0011,0885.1,+11.5,026,0155,1618060344,24.436 74,0007,0010,0885.1,+12.8,022,0148,1618060644,24.431 74,0005,0007,0884.9,+12.9,021,0137,1618060944,24.437 74,0006,0008,0885.1,+12.8,020,0156,1618061244,24.575 74,0006,0008,0884.8,+11.9,018,0145,1618061544,24.579 74,0009,0012,0885.0,+14.0,019,0116,1618061844,24.567 72,0008,0011,0885.1,+12.8,022,0150,1618062144,24.568 72,0009,0012,0884.6,+14.2,018,0160,1618062744,24.555 74,0007,0010,0885.0,+13.4,017,0158,1618063044,24.552 72,0008,0011,0885.0,+13.4,018,0120,1618063344,24.552 74,0008,0011,0884.8,+13.8,017,0143,1618063644,24.544 72,0007,0010,0885.1,+13.5,018,0164,1618063944,24.543 72,0006,0008,0885.1,+13.9,017,0160,1618064244,24.528 74,0016,0022,0884.6,+14.6,018,0135,1618064544,24.537 74,0006,0008,0884.8,+14.2,018,0136,1618064844,24.675 72,0009,0012,0884.7,+13.0,018,0141,1618065144,24.674 76,0006,0008,0884.6,+12.5,019,0155,1618065444,24.662 72,0009,0012,0884.5,+14.1,019,0143,1618065744,24.677 76,0004,0006,0884.4,+13.2,017,0155,1618066044,24.67 74,0008,0011,0884.4,+12.1,021,0130,1618066344,24.665 72,0007,0010,0884.6,+13.9,020,0150,1618066644,24.649 72,0008,0011,0884.6,+12.2,021,0144,1618066944,24.645 72,0013,0017,0884.6,+13.6,018,0145,1618067244,24.675 72,0007,0010,0884.6,+12.4,020,0132,1618067544,24.644 72,0008,0011,0884.5,+12.3,022,0147,1618067844,24.671 74,0014,0018,0884.5,+12.3,023,0133,1618068144,24.651 72,0008,0011,0884.7,+11.6,023,0138,1618068444,24.787 74,0005,0007,0884.6,+11.7,023,0140,1618068744,24.774 74,0007,0010,0884.6,+11.7,024,0170,1618069044,24.773 74,0007,0010,0884.5,+11.5,024,0149,1618069344,24.807 74,0005,0007,0884.7,+10.3,026,0144,1618069644,24.772 72,0008,0011,0884.5,+10.8,026,0143,1618069944,24.765 74,0008,0011,0884.6,+09.3,030,0148,1618070244,24.766 74,0008,0011,0884.5,+08.9,031,0169,1618070544,24.757 74,0011,0015,0884.4,+08.7,031,0158,1618070844,24.755 99,0009,0012,0884.6,+08.2,032,0138,1618071144,24.76 74,0025,0034,0884.8,+08.1,034,0137,1618071444,24.788 74,0043,0058,0885.0,+07.7,036,0149,1618071744,24.799 74,0034,0047,0884.6,+07.4,037,0151,1618072044,24.904 74,0041,0055,0884.8,+06.9,039,0127,1618072344,24.909 74,0045,0060,0884.9,+05.8,043,0154,1618072644,24.907 74,0050,0068,0885.0,+06.2,041,0153,1618072944,24.911 74,0075,0101,0885.0,+06.0,043,0136,1618073244,24.909 76,0058,0078,0885.0,+05.3,045,0147,1618073844,24.907 74,0061,0081,0884.8,+05.2,045,0134,1618074144,24.907 76,0082,0111,0885.2,+04.6,049,0128,1618074444,24.904 74,0099,0133,0885.6,+04.7,048,0163,1618074744,24.902 74,0054,0073,0885.3,+04.3,050,0144,1618075044,24.907 99,0077,0103,0885.4,+04.2,050,0148,1618075344,24.954 74,0048,0065,0885.6,+04.6,045,0151,1618075645,25.054 74,0054,0073,0885.7,+03.9,050,0139,1618075945,25.06 76,0060,0080,0885.6,+03.3,053,0123,1618076245,25.064 76,0106,0142,0885.9,+03.2,053,0149,1618076545,25.056 76,0088,0118,0885.6,+03.0,053,0145,1618076845,25.054 76,0073,0098,0885.6,+02.7,054,0150,1618077145,25.069 74,0040,0054,0885.6,+02.7,052,0165,1618077445,25.061 76,0061,0081,0885.8,+02.4,053,0136,1618077745,25.065 76,0077,0103,0885.8,+02.5,052,0160,1618078045,25.096 76,0047,0064,0886.0,+02.3,053,0143,1618078345,25.068 76,0058,0078,0885.7,+02.4,054,0136,1618078645,25.076 76,0091,0122,0885.8,+02.1,056,0137,1618078945,25.072 76,0103,0138,0885.8,+01.8,057,0150,1618079245,25.217 76,0067,0091,0885.6,+01.8,057,0137,1618079545,25.215 76,0092,0123,0886.2,+01.7,056,0160,1618079845,25.202 76,0102,0137,0885.9,+01.6,057,0132,1618080145,25.215 76,0083,0112,0886.1,+01.4,057,0143,1618080445,25.216 76,0048,0065,0885.5,+01.2,058,0168,1618080745,25.214 76,0049,0066,0885.7,+01.1,058,0153,1618081045,25.253 76,0078,0106,0885.8,+01.0,058,0121,1618081345,25.209 76,0061,0081,0885.9,+00.9,058,0135,1618081645,25.217 76,0093,0124,0885.7,+00.6,061,0154,1618081945,25.213 76,0096,0129,0885.7,+00.6,061,0139,1618082245,25.225 78,0069,0093,0885.8,+00.4,060,0142,1618082545,25.24 76,0049,0066,0885.9,+00.5,060,0148,1618082845,25.419 78,0053,0071,0885.9,+00.4,060,0135,1618083145,25.385 76,0081,0109,0885.7,+00.4,061,0151,1618083445,25.377 78,0074,0100,0885.7,+00.3,061,0142,1618083745,25.373 78,0057,0076,0885.7,-00.0,062,0156,1618084045,25.38 78,0055,0074,0885.9,-00.0,062,0129,1618084345,25.393 76,0062,0085,0885.6,-00.2,063,0161,1618084645,25.388 76,0039,0053,0885.9,-00.3,062,0165,1618084945,25.388 78,0030,0042,0885.9,-00.3,062,0165,1618085245,25.382 78,0027,0037,0886.1,-00.3,062,0140,1618085545,25.388 78,0043,0058,0886.0,-00.5,062,0136,1618085845,25.397 78,0033,0045,0886.2,-00.7,062,0156,1618086145,25.404 80,0032,0044,0885.8,-00.7,063,0145,1618086445,25.545 78,0032,0044,0885.8,-00.7,063,0168,1618086745,25.596 78,0032,0044,0886.3,-00.9,063,0124,1618087045,25.561 78,0038,0052,0886.3,-01.0,064,0151,1618087345,25.558 78,0032,0044,0886.4,-00.9,063,0127,1618087645,25.585 78,0039,0053,0886.2,-00.9,063,0154,1618087945,25.546 78,0040,0054,0886.4,-00.9,063,0114,1618088245,25.546 78,0027,0037,0886.2,-00.9,062,0127,1618088545,25.597 78,0026,0036,0886.3,-01.1,063,0160,1618088845,25.538 78,0033,0045,0886.1,-01.2,063,0145,1618089445,25.538 78,0028,0038,0886.1,-01.4,064,0139,1618089745,25.559 78,0023,0031,0886.0,-01.5,064,0164,1618090045,25.7 78,0036,0049,0885.9,-01.5,064,0137,1618090345,25.705 78,0023,0031,0886.1,-01.5,064,0153,1618090645,25.706 78,0021,0028,0885.9,-01.6,064,0147,1618090945,25.713 78,0020,0027,0886.4,-01.7,064,0146,1618091245,25.71 78,0023,0031,0886.3,-01.7,064,0142,1618091545,25.719 78,0024,0032,0886.2,-01.7,065,0165,1618091845,25.717 78,0025,0034,0886.0,-01.9,066,0143,1618092145,25.727 78,0022,0029,0886.1,-02.0,066,0142,1618092445,25.724 78,0016,0022,0886.2,-02.1,067,0161,1618092745,25.718 78,0024,0032,0886.0,-02.1,067,0142,1618093045,25.716 78,0026,0036,0885.9,-02.1,066,0139,1618093345,25.725 78,0028,0038,0886.1,-02.2,067,0136,1618093645,25.874 78,0025,0034,0886.2,-02.2,067,0146,1618094245,25.88 78,0018,0024,0886.0,-02.3,067,0138,1618094545,25.883 78,0017,0023,0886.0,-02.4,068,0136,1618094845,25.889 78,0022,0029,0885.9,-02.5,068,0125,1618095145,25.892 78,0024,0032,0885.9,-02.4,067,0144,1618095445,25.902 78,0015,0021,0885.9,-02.4,067,0146,1618095745,25.89 78,0025,0034,0885.7,-02.5,067,0150,1618096045,25.9 78,0017,0023,0885.9,-02.5,068,0141,1618096345,25.902 78,0011,0015,0885.8,-02.5,067,0164,1618096645,25.914 80,0017,0023,0885.9,-02.5,068,0160,1618096945,25.92 78,0017,0023,0886.1,-02.5,067,0133,1618097246,26.066 78,0017,0023,0885.8,-02.6,067,0152,1618097546,26.075 78,0014,0018,0885.8,-02.6,068,0156,1618097846,26.079 80,0016,0022,0885.8,-02.6,068,0145,1618098146,26.077 80,0018,0024,0886.0,-02.7,069,0161,1618098446,26.083 78,0020,0027,0885.6,-02.9,069,0141,1618098746,26.086 78,0017,0023,0885.9,-02.8,069,0137,1618099046,26.091 78,0015,0021,0885.7,-02.8,069,0134,1618099346,26.087 78,0016,0022,0885.8,-02.8,069,0142,1618099646,26.099 78,0011,0015,0885.8,-02.8,069,0171,1618099946,26.096 80,0013,0017,0885.5,-02.9,070,0131,1618100246,26.097 78,0012,0016,0885.6,-03.0,070,0156,1618100546,26.114 78,0020,0027,0885.9,-03.1,070,0138,1618100846,26.264 78,0017,0023,0885.9,-03.1,070,0161,1618101146,26.257 80,0017,0023,0885.8,-03.2,071,0141,1618101446,26.257 78,0015,0021,0885.7,-03.3,071,0136,1618101746,26.256 80,0018,0024,0885.6,-03.4,070,0150,1618102046,26.272 78,0017,0023,0885.4,-03.4,070,0158,1618102346,26.265 78,0014,0018,0885.6,-03.3,070,0128,1618102646,26.271 80,0018,0024,0885.5,-03.3,070,0132,1618102946,26.272 78,0014,0018,0885.5,-03.3,070,0139,1618103246,26.273 78,0014,0018,0885.5,-03.4,070,0157,1618103546,26.276 80,0015,0021,0885.6,-03.3,070,0142,1618103846,26.275 78,0017,0023,0885.4,-03.4,070,0148,1618104146,26.291 78,0015,0021,0885.5,-03.4,070,0131,1618104446,26.433 78,0016,0022,0885.4,-03.4,070,0150,1618104746,26.438 78,0016,0022,0885.3,-03.5,070,0172,1618105046,26.439 78,0017,0023,0885.3,-03.5,070,0141,1618105346,26.45 78,0014,0018,0885.5,-03.6,070,0160,1618105646,26.444 80,0016,0022,0885.7,-03.6,070,0149,1618105946,26.454 78,0024,0032,0885.5,-03.7,071,0129,1618106246,26.459 78,0020,0027,0885.5,-03.7,071,0155,1618106546,26.461 78,0026,0036,0885.5,-03.7,070,0156,1618106846,26.47 78,0018,0024,0885.6,-03.8,071,0156,1618107146,26.465 80,0014,0018,0885.5,-03.7,071,0170,1618107446,26.459 78,0014,0018,0885.3,-03.8,071,0161,1618107746,26.483 78,0029,0039,0885.1,-03.9,071,0142,1618108046,26.63 80,0030,0042,0885.1,-04.1,071,0140,1618108346,26.628 78,0025,0034,0885.4,-04.2,072,0152,1618108646,26.636 80,0020,0027,0885.5,-04.1,071,0158,1618108946,26.659 78,0021,0028,0885.6,-04.1,071,0153,1618109246,26.647 80,0027,0037,0885.6,-04.1,072,0142,1618109546,26.648 80,0035,0048,0885.5,-04.1,071,0127,1618109846,26.653 78,0035,0048,0885.3,-04.2,071,0137,1618110146,26.654 78,0043,0058,0885.4,-04.2,071,0152,1618110446,26.66 78,0032,0044,0885.4,-04.2,071,0171,1618110746,26.663 78,0028,0038,0885.5,-04.2,071,0145,1618111046,26.671 80,0025,0034,0885.4,-04.2,071,0147,1618111346,26.668 78,0028,0038,0885.5,-04.1,070,0151,1618111646,26.811 80,0026,0036,0885.3,-04.2,070,0156,1618111946,26.82 80,0024,0032,0885.5,-04.3,070,0153,1618112246,26.822 78,0035,0048,0885.3,-04.3,070,0153,1618112546,26.828 78,0048,0065,0885.5,-04.3,070,0151,1618112846,26.827 78,0059,0079,0885.7,-04.2,070,0159,1618113146,26.828 78,0052,0070,0885.5,-04.1,070,0146,1618113446,26.837 78,0028,0038,0885.5,-04.1,069,0126,1618113746,26.857 80,0046,0063,0885.5,-04.2,070,0137,1618114046,26.856 80,0056,0075,0885.8,-04.3,070,0165,1618114346,26.847 78,0072,0097,0885.4,-04.5,071,0162,1618114646,26.843 78,0123,0165,0885.4,-04.5,071,0138,1618114946,26.857 80,0128,0173,0885.7,-04.4,071,0148,1618115247,27.003 80,0098,0132,0885.5,-04.3,070,0127,1618115547,27.008 78,0120,0161,0885.9,-04.0,069,0145,1618115847,27.002 78,0078,0106,0885.7,-03.6,068,0123,1618116147,27.018 78,0106,0142,0885.8,-03.6,069,0142,1618116447,27.011 78,0178,0239,0886.0,-03.6,068,0152,1618116747,27.027 78,0078,0106,0886.1,-03.4,068,0146,1618117047,27.028 80,0080,0108,0885.8,-03.3,068,0170,1618117347,27.02 78,0079,0107,0886.0,-03.0,067,0161,1618117647,27.04 80,0050,0068,0886.0,-02.7,065,0147,1618117947,27.017 78,0059,0079,0885.8,-02.5,064,0126,1618118247,27.027 78,0050,0068,0885.9,-02.3,064,0132,1618118547,27.04 78,0032,0044,0886.0,-02.2,064,0132,1618118847,27.18 78,0045,0060,0885.9,-01.9,063,0152,1618119147,27.183 78,0051,0069,0885.9,-01.6,062,0153,1618119447,27.196 78,0035,0048,0886.3,-01.4,062,0164,1618119747,27.181 78,0045,0060,0886.2,-01.0,060,0135,1618120047,27.185 78,0030,0042,0885.9,-00.8,059,0153,1618120347,27.181 78,0033,0045,0886.2,-00.4,057,0158,1618120647,27.18 78,0028,0038,0886.0,-00.0,055,0147,1618120947,27.183 78,0019,0026,0886.3,+00.3,054,0142,1618121247,27.183 78,0042,0057,0886.1,+00.5,053,0139,1618121547,27.183 78,0026,0036,0886.0,+00.7,051,0148,1618121847,27.178 78,0036,0049,0886.2,+01.0,051,0130,1618122147,27.182 78,0049,0066,0886.1,+01.4,051,0155,1618122447,27.324 76,0073,0098,0886.4,+01.8,052,0142,1618122747,27.327 78,0063,0086,0886.5,+01.9,050,0117,1618123047,27.329 80,0051,0069,0886.4,+02.3,049,0144,1618123347,27.337 76,0047,0064,0886.2,+02.6,054,0143,1618123647,27.331 76,0044,0059,0886.2,+02.9,054,0150,1618123947,27.321 76,0037,0050,0886.1,+03.2,054,0140,1618124247,27.324 76,0028,0038,0886.4,+03.2,052,0166,1618124547,27.355 76,0028,0038,0886.4,+03.1,051,0144,1618124847,27.322 76,0020,0027,0886.2,+03.3,049,0147,1618125147,27.328 99,0026,0036,0886.0,+03.8,048,0157,1618125447,27.32 00,0019,0026,0886.3,+04.1,047,0138,1618125747,27.375 76,0025,0034,0886.3,+04.4,046,0154,1618126047,27.471 76,0013,0017,0886.0,+04.5,043,0142,1618126347,27.467 76,0016,0022,0886.0,+04.8,042,0145,1618126647,27.486 76,0018,0024,0886.3,+05.1,041,0148,1618126947,27.462 76,0023,0031,0886.2,+05.5,043,0151,1618127247,27.459 76,0016,0022,0886.3,+05.5,042,0150,1618127547,27.461 76,0019,0026,0886.1,+06.2,043,0156,1618127847,27.454 76,0019,0026,0886.1,+05.8,040,0127,1618128147,27.449 74,0018,0024,0886.0,+06.5,041,0141,1618128447,27.484 76,0020,0027,0886.3,+06.7,040,0148,1618128747,27.458 76,0014,0018,0886.1,+06.7,040,0145,1618129047,27.452 76,0017,0023,0886.0,+07.0,043,0133,1618129347,27.467 74,0014,0018,0886.1,+06.9,042,0170,1618129647,27.61 76,0015,0021,0886.0,+07.4,039,0150,1618129947,27.599 76,0011,0015,0886.2,+08.1,038,0139,1618130247,27.604 74,0014,0018,0885.8,+08.6,039,0134,1618130547,27.591 76,0012,0016,0886.3,+09.2,037,0133,1618130847,27.589 74,0009,0012,0885.9,+08.7,034,0125,1618131147,27.591 74,0012,0016,0886.0,+09.7,033,0143,1618131447,27.574 74,0014,0018,0886.1,+10.4,032,0138,1618131747,27.573 74,0011,0015,0886.5,+10.5,031,0155,1618132047,27.563 76,0011,0015,0886.2,+10.8,027,0147,1618132347,27.567 74,0014,0018,0886.1,+10.8,029,0143,1618132647,27.565 74,0012,0016,0886.2,+11.1,027,0145,1618132947,27.57 74,0017,0023,0885.8,+11.4,028,0142,1618133247,27.713 74,0012,0016,0885.9,+11.3,025,0128,1618133547,27.702 76,0015,0021,0885.9,+11.4,027,0139,1618133847,27.723 74,0015,0021,0886.1,+11.8,022,0159,1618134147,27.695 74,0011,0015,0885.5,+11.4,022,0140,1618134447,27.688 74,0017,0023,0885.9,+11.8,025,0119,1618134747,27.691 74,0012,0016,0885.9,+11.9,027,0156,1618135047,27.687 74,0018,0024,0885.8,+11.7,027,0124,1618135347,27.694 74,0016,0022,0886.1,+12.1,028,0143,1618135647,27.693 74,0014,0018,0885.8,+12.2,028,0158,1618135947,27.681 74,0013,0017,0886.0,+12.4,027,0131,1618136247,27.678 74,0013,0017,0885.8,+12.4,027,0161,1618136547,27.684 74,0014,0018,0886.0,+12.5,022,0150,1618136847,27.829 74,0012,0016,0885.6,+12.6,025,0125,1618137147,27.825 74,0013,0017,0886.0,+12.9,027,0143,1618137447,27.841 74,0013,0017,0885.7,+13.1,026,0153,1618137747,27.809 74,0013,0017,0885.8,+13.0,023,0146,1618138047,27.813 74,0011,0015,0885.7,+12.9,024,0149,1618138347,27.807 74,0014,0018,0885.8,+13.2,023,0135,1618138647,27.806 74,0013,0017,0885.8,+13.2,023,0139,1618138947,27.802 74,0012,0016,0885.7,+12.9,023,0154,1618139247,27.797 74,0008,0011,0885.6,+13.1,022,0152,1618139847,27.792 76,0009,0012,0885.7,+13.3,021,0165,1618140147,27.792 74,0010,0013,0885.5,+13.3,022,0135,1618140447,27.934 74,0007,0010,0885.8,+13.5,021,0138,1618140747,27.931 74,0012,0016,0885.5,+13.7,020,0147,1618141047,27.93 74,0015,0021,0885.5,+13.5,021,0121,1618141350,30.751 74,0015,0021,0885.7,+14.4,021,0137,1618141647,27.915 74,0022,0029,0885.6,+14.2,022,0157,1618141947,27.933 74,0011,0015,0885.8,+13.8,021,0125,1618142247,27.961 74,0014,0018,0885.3,+14.0,023,0143,1618142547,27.906 74,0008,0011,0885.5,+13.8,021,0130,1618142847,27.911 74,0011,0015,0885.2,+14.8,023,0136,1618143147,27.902 74,0011,0015,0885.1,+14.8,024,0137,1618143447,27.929 74,0010,0013,0885.3,+14.0,026,0150,1618143747,27.905 74,0011,0015,0885.2,+14.1,027,0147,1618144048,28.035 74,0009,0012,0885.2,+14.2,025,0169,1618144348,28.039 74,0008,0011,0885.2,+14.0,025,0156,1618144648,28.027 74,0012,0016,0885.0,+14.7,024,0115,1618144948,28.024 74,0013,0017,0885.1,+14.2,024,0144,1618145248,28.017 74,0015,0021,0885.4,+14.1,026,0145,1618145548,28.016 74,0015,0021,0885.3,+14.7,025,0138,1618145848,28.043 74,0013,0017,0885.2,+14.0,023,0134,1618146148,28.007 74,0012,0016,0885.1,+13.5,029,0153,1618146448,28.01 74,0012,0016,0885.1,+12.6,027,0138,1618146748,28.009 74,0011,0015,0884.9,+12.7,028,0150,1618147047,27.997 74,0014,0018,0885.0,+12.3,028,0137,1618147348,28.013 74,0008,0011,0885.0,+13.0,028,0150,1618147648,28.145 74,0013,0017,0885.2,+13.7,028,0135,1618147948,28.147 74,0008,0011,0885.0,+12.9,032,0142,1618148248,28.14 74,0019,0026,0884.9,+13.7,029,0128,1618148848,28.131 74,0017,0023,0885.2,+13.9,029,0135,1618149148,28.119 74,0017,0023,0885.0,+14.3,026,0120,1618149448,28.122 74,0010,0013,0885.2,+14.0,029,0135,1618149748,28.153 72,0016,0022,0884.8,+14.6,027,0147,1618150048,28.109 74,0031,0043,0884.9,+14.7,028,0139,1618150348,28.1 72,0012,0016,0885.0,+14.7,029,0142,1618150648,28.091 74,0014,0018,0885.2,+13.5,031,0160,1618150948,28.103 76,0008,0011,0885.4,+13.1,030,0170,1618151248,28.248 74,0006,0008,0885.2,+12.7,031,0156,1618151548,28.235 74,0007,0010,0885.3,+12.7,032,0137,1618151848,28.24 74,0007,0010,0885.5,+12.1,033,0139,1618152148,28.262 74,0014,0018,0885.3,+11.8,037,0131,1618152448,28.227 74,0013,0017,0885.6,+11.3,038,0145,1618152748,28.262 74,0008,0011,0885.5,+11.5,039,0141,1618153048,28.233 76,0008,0011,0886.0,+11.5,039,0152,1618153648,28.226 74,0013,0017,0885.6,+12.8,037,0147,1618153948,28.217 74,0013,0017,0885.6,+13.2,037,0138,1618154248,28.202 74,0007,0010,0885.7,+13.1,036,0138,1618154548,28.208 74,0007,0010,0885.9,+12.7,037,0143,1618154848,28.383 74,0008,0011,0885.8,+13.0,036,0132,1618155148,28.338 74,0007,0010,0885.8,+13.0,037,0123,1618155448,28.335 74,0006,0008,0886.1,+14.1,033,0130,1618155748,28.328 74,0007,0010,0886.1,+15.0,032,0149,1618156048,28.365 74,0007,0010,0886.3,+14.2,034,0112,1618156348,28.32 74,0013,0017,0885.9,+13.1,037,0145,1618156648,28.356 74,0009,0012,0886.3,+12.6,038,0151,1618156948,28.318 74,0008,0011,0885.9,+13.2,036,0137,1618157248,28.354 99,0022,0029,0886.1,+12.2,039,0147,1618157548,28.312 74,0022,0029,0886.4,+12.7,039,0145,1618157848,28.301 74,0036,0049,0886.1,+11.6,038,0141,1618158148,28.316 74,0038,0052,0886.3,+10.5,025,0155,1618158748,28.49 74,0046,0063,0886.2,+10.2,025,0129,1618159048,28.447 76,0040,0054,0886.1,+09.8,020,0133,1618159348,28.455 76,0118,0159,0886.3,+09.0,035,0131,1618159648,28.447 76,0080,0108,0886.4,+08.4,035,0130,1618159948,28.453 76,0097,0130,0886.3,+07.9,034,0140,1618160248,28.448 76,0091,0122,0886.6,+07.3,036,0131,1618160548,28.452 74,0069,0093,0886.7,+06.9,037,0136,1618160848,28.444 74,0123,0165,0886.5,+06.0,041,0131,1618161148,28.445 74,0076,0102,0886.7,+05.7,039,0145,1618161448,28.48 76,0064,0087,0886.5,+05.6,040,0147,1618161748,28.449 76,0057,0076,0886.6,+05.2,041,0136,1618162048,28.589 76,0062,0085,0886.7,+04.9,041,0141,1618162348,28.589 76,0069,0093,0886.6,+04.7,041,0134,1618162648,28.59 76,0080,0108,0886.8,+04.6,040,0152,1618162948,28.592 74,0054,0073,0886.9,+04.6,039,0121,1618163248,28.6 76,0057,0076,0886.8,+04.4,039,0129,1618163548,28.594 76,0082,0111,0887.1,+04.3,041,0143,1618163848,28.636 76,0046,0063,0887.1,+04.1,039,0143,1618164148,28.596 76,0078,0106,0886.7,+03.8,042,0147,1618164448,28.589 76,0055,0074,0887.3,+03.7,041,0117,1618164748,28.59 76,0044,0059,0887.2,+03.5,041,0117,1618165048,28.601 76,0060,0080,0887.2,+03.6,043,0136,1618165348,28.603 99,0029,0039,0887.4,+03.3,042,0130,1618165648,28.751 76,0021,0028,0887.1,+03.1,042,0137,1618165948,28.739 76,0057,0076,0887.4,+02.9,046,0132,1618166248,28.74 78,0100,0134,0887.2,+02.7,045,0136,1618166548,28.74 76,0084,0113,0887.5,+02.9,045,0148,1618166848,28.747 76,0058,0078,0887.2,+02.4,048,0126,1618167148,28.75 78,0083,0112,0887.1,+02.2,050,0155,1618167448,28.745 78,0091,0122,0887.5,+02.1,050,0144,1618167748,28.748 76,0050,0068,0887.2,+01.8,050,0144,1618168048,28.749 78,0051,0069,0887.1,+01.8,051,0144,1618168348,28.794 78,0040,0054,0887.5,+01.7,050,0125,1618168648,28.75 78,0030,0042,0887.3,+01.6,051,0138,1618168948,28.758 78,0048,0065,0887.0,+01.5,053,0135,1618169248,28.897 78,0055,0074,0887.3,+01.4,054,0139,1618169548,28.897 78,0048,0065,0887.4,+01.2,055,0135,1618169848,28.953 80,0055,0074,0887.5,+00.9,057,0151,1618170448,28.906 76,0049,0066,0887.4,+00.8,058,0151,1618170748,28.908 78,0046,0063,0887.2,+00.7,056,0141,1618171048,28.921 78,0046,0063,0887.6,+00.6,056,0130,1618171348,28.909 78,0064,0087,0887.4,+00.5,058,0135,1618171648,28.915 78,0043,0058,0887.6,+00.2,059,0145,1618171948,28.956 78,0053,0071,0887.7,+00.2,058,0138,1618172248,28.914 78,0043,0058,0887.4,+00.0,059,0147,1618172548,28.923 78,0048,0065,0887.5,-00.1,059,0153,1618172849,29.074 78,0035,0048,0887.6,-00.2,058,0145,1618173149,29.067 78,0032,0044,0887.6,-00.0,057,0159,1618173449,29.12 78,0032,0044,0887.5,-00.1,058,0148,1618173749,29.073 78,0034,0047,0887.5,-00.3,058,0134,1618174049,29.117 78,0029,0039,0887.8,-00.7,060,0150,1618174349,29.073 78,0029,0039,0887.5,-00.8,060,0140,1618174649,29.072 78,0028,0038,0887.5,-00.8,060,0131,1618174949,29.073 78,0018,0024,0887.4,-00.7,059,0144,1618175249,29.07 78,0016,0022,0887.7,-00.7,057,0166,1618175549,29.067 78,0019,0026,0887.8,-00.7,059,0138,1618175849,29.079 78,0030,0042,0887.3,-00.8,060,0148,1618176149,29.087 78,0018,0024,0887.2,-00.9,061,0128,1618176449,29.23 78,0026,0036,0887.4,-00.9,061,0140,1618176749,29.23 78,0026,0036,0887.1,-01.0,061,0148,1618177049,29.23 78,0023,0031,0887.2,-01.3,062,0136,1618177349,29.232 80,0045,0060,0887.2,-01.4,062,0136,1618177649,29.236 80,0021,0028,0887.4,-01.5,063,0155,1618177949,29.235 80,0020,0027,0887.4,-01.4,061,0130,1618178249,29.251 80,0018,0024,0887.2,-01.2,061,0147,1618178549,29.242 78,0021,0028,0887.5,-01.3,060,0143,1618178849,29.254 78,0025,0034,0887.4,-01.5,060,0147,1618179149,29.247 78,0013,0017,0887.1,-01.4,059,0155,1618179449,29.243 78,0014,0018,0887.1,-01.4,059,0158,1618179749,29.251 78,0012,0016,0887.4,-01.5,060,0137,1618180049,29.394 78,0010,0013,0887.1,-01.7,061,0139,1618180349,29.398 78,0015,0021,0887.1,-01.8,061,0130,1618180649,29.4 80,0012,0016,0887.2,-01.8,060,0137,1618180949,29.407 78,0012,0016,0887.0,-01.6,060,0132,1618181549,29.408 78,0014,0018,0887.2,-01.7,061,0132,1618181849,29.41 78,0017,0023,0886.9,-01.8,061,0139,1618182149,29.418 78,0014,0018,0887.1,-01.8,061,0142,1618182449,29.413 78,0012,0016,0886.8,-01.8,061,0137,1618182749,29.417 78,0014,0018,0887.2,-01.9,062,0148,1618183049,29.414 78,0012,0016,0887.1,-01.7,061,0135,1618183349,29.426 78,0009,0012,0887.0,-01.8,060,0151,1618183649,29.579 78,0011,0015,0886.8,-02.0,062,0134,1618183949,29.58 78,0010,0013,0886.9,-02.2,062,0142,1618184249,29.588 78,0010,0013,0887.1,-02.2,062,0142,1618184549,29.589 78,0010,0013,0886.7,-02.3,062,0135,1618184849,29.602 80,0011,0015,0886.5,-02.3,063,0160,1618185149,29.593 80,0010,0013,0886.8,-02.2,062,0129,1618185449,29.597 78,0009,0012,0886.7,-02.1,061,0151,1618185749,29.595 80,0011,0015,0886.6,-02.1,062,0152,1618186049,29.596 78,0008,0011,0886.9,-02.2,063,0146,1618186349,29.596 78,0007,0010,0886.7,-02.3,063,0140,1618186649,29.597 78,0009,0012,0886.8,-02.3,063,0168,1618186949,29.611 80,0010,0013,0886.8,-02.3,063,0155,1618187249,29.753 78,0008,0011,0886.6,-02.4,062,0138,1618187549,29.757 78,0009,0012,0886.5,-02.4,063,0127,1618187849,29.757 78,0011,0015,0886.6,-02.3,064,0145,1618188149,29.761 78,0009,0012,0886.4,-02.3,064,0145,1618188449,29.777 78,0015,0021,0886.3,-02.2,065,0155,1618188749,29.772 78,0021,0028,0886.4,-02.2,066,0157,1618189049,29.77 80,0014,0018,0886.6,-02.3,065,0165,1618189349,29.771 78,0011,0015,0886.6,-02.4,065,0166,1618189649,29.773 80,0036,0049,0886.4,-02.3,065,0137,1618189949,29.776 78,0018,0024,0886.4,-02.3,065,0145,1618190249,29.781 80,0014,0018,0886.2,-02.3,064,0158,1618190549,29.797 78,0011,0015,0886.3,-02.3,064,0159,1618190849,29.932 80,0012,0016,0886.2,-02.2,064,0141,1618191149,29.936 80,0011,0015,0886.1,-02.4,064,0157,1618191749,29.929 78,0009,0012,0886.2,-02.3,063,0154,1618192049,29.936 80,0009,0012,0886.0,-02.4,063,0157,1618192349,29.939 78,0010,0013,0886.2,-02.5,064,0131,1618192649,29.955 78,0016,0022,0885.9,-02.5,064,0138,1618192949,29.956 78,0014,0018,0885.9,-02.5,064,0148,1618193249,29.953 78,0013,0017,0885.8,-02.5,063,0147,1618193549,29.961 78,0012,0016,0885.9,-02.5,064,0172,1618193849,29.959 80,0011,0015,0885.9,-02.5,065,0139,1618194149,29.972 80,0015,0021,0885.7,-02.6,064,0148,1618194450,30.122 78,0018,0024,0885.8,-02.6,065,0115,1618194750,30.112 78,0022,0029,0885.8,-02.7,065,0141,1618195050,30.108 78,0029,0039,0885.8,-02.6,066,0135,1618195350,30.117 78,0024,0032,0885.7,-02.5,065,0152,1618195650,30.133 78,0033,0045,0885.7,-02.5,066,0149,1618195950,30.122 78,0053,0071,0885.8,-02.7,067,0164,1618196550,30.135 78,0060,0080,0886.1,-02.7,067,0148,1618196850,30.129 78,0058,0078,0885.9,-02.8,067,0152,1618197150,30.138 80,0049,0066,0885.7,-02.7,065,0134,1618197450,30.142 80,0050,0068,0885.8,-02.8,065,0124,1618197750,30.165 78,0065,0088,0885.8,-02.8,067,0141,1618198050,30.316 78,0069,0093,0885.6,-02.7,066,0148,1618198350,30.303 78,0061,0081,0885.8,-02.8,066,0153,1618198650,30.302 78,0074,0100,0885.7,-02.8,067,0141,1618198950,30.311 78,0104,0139,0885.7,-02.8,067,0142,1618199250,30.309 78,0071,0096,0885.5,-02.9,068,0149,1618199550,30.306 78,0068,0092,0885.8,-02.8,067,0155,1618199850,30.311 80,0066,0090,0885.8,-02.8,068,0139,1618200150,30.316 72,0060,0080,0885.5,-02.7,067,0153,1618200450,30.329 80,0057,0076,0885.6,-02.7,067,0148,1618200750,30.316 80,0064,0087,0885.5,-02.7,067,0132,1618201050,30.322 80,0104,0139,0885.5,-02.7,067,0135,1618201350,30.333 78,0146,0197,0885.7,-02.6,067,0142,1618201650,30.475 80,0109,0148,0885.5,-02.6,067,0147,1618201950,30.485 80,0101,0135,0885.5,-02.6,067,0151,1618202250,30.483 80,0103,0138,0885.8,-02.3,067,0128,1618202550,30.49 80,0064,0087,0885.6,-02.0,066,0129,1618202850,30.491 78,0047,0064,0885.6,-01.9,065,0154,1618203150,30.489 78,0043,0058,0885.9,-01.6,066,0142,1618203450,30.485 78,0057,0076,0885.9,-01.2,065,0141,1618203750,30.482 76,0040,0054,0885.8,-01.0,063,0156,1618204350,30.489 76,0050,0068,0885.8,-00.5,062,0145,1618204650,30.478 78,0048,0065,0885.8,-00.4,062,0174,1618204950,30.499 76,0040,0054,0886.1,-00.3,062,0123,1618205250,30.638 78,0043,0058,0886.1,+00.1,061,0151,1618205550,30.639 78,0040,0054,0885.9,+00.0,061,0151,1618205850,30.662 76,0046,0063,0885.9,+00.3,061,0114,1618206150,30.65 76,0033,0045,0885.9,+00.9,059,0141,1618206450,30.636 99,0030,0042,0885.9,+01.2,058,0153,1618206750,30.641 74,0035,0048,0886.2,+01.6,058,0140,1618207050,30.645 78,0017,0023,0886.3,+01.9,056,0161,1618207350,30.639 76,0030,0042,0886.1,+02.4,055,0133,1618207650,30.635 99,0055,0074,0886.4,+03.1,054,0152,1618207950,30.657 76,0071,0096,0886.2,+03.6,055,0179,1618208250,30.632 76,0084,0113,0886.1,+03.8,055,0144,1618208550,30.642 76,0082,0111,0886.2,+04.5,053,0142,1618208850,30.777 76,0062,0085,0886.3,+05.0,051,0128,1618209150,30.779 74,0067,0091,0886.0,+05.4,052,0133,1618209450,30.783 74,0048,0065,0886.1,+05.5,052,0156,1618209750,30.773 74,0046,0063,0886.1,+06.1,050,0138,1618210050,30.776 74,0040,0054,0886.4,+06.4,049,0153,1618210350,30.757 76,0052,0070,0886.4,+06.6,050,0153,1618210650,30.754 74,0047,0064,0886.3,+06.8,050,0132,1618210950,30.763 66,0036,0049,0886.1,+07.0,048,0140,1618211250,30.749 59,0046,0063,0886.4,+07.3,047,0149,1618211550,30.778 66,0060,0080,0886.3,+07.4,045,0157,1618211850,30.775 72,0036,0049,0886.3,+07.5,045,0136,1618212150,30.767 70,0024,0032,0886.2,+07.2,045,0138,1618212450,30.913 70,0025,0034,0886.1,+07.4,045,0145,1618212750,30.902 74,0028,0038,0885.8,+07.7,044,0144,1618213050,30.909 72,0024,0032,0886.0,+08.2,043,0137,1618213350,30.898 70,0035,0048,0886.3,+08.8,044,0140,1618213650,30.896 72,0048,0065,0886.2,+08.8,040,0143,1618213950,30.88 72,0042,0057,0886.1,+09.5,038,0124,1618214250,30.881 76,0034,0047,0886.1,+09.5,038,0132,1618214550,30.876 76,0018,0024,0886.0,+10.0,037,0141,1618214850,30.878 72,0147,0198,0886.1,+10.8,039,0168,1618215150,30.871 74,0093,0124,0885.9,+10.6,040,0147,1618215450,30.885 72,0093,0124,0885.7,+10.9,038,0151,1618215750,30.867 70,0049,0066,0885.7,+11.1,036,0151,1618216051,31.013 74,0095,0128,0885.8,+11.4,038,0172,1618216351,31.003 76,0041,0055,0885.5,+11.3,038,0135,1618216651,31.019 72,0100,0134,0885.4,+11.1,034,0149,1618216950,30.996 74,0062,0085,0885.5,+12.1,034,0128,1618217251,31.012 72,0010,0013,0885.4,+11.6,032,0164,1618217551,31.017 72,0054,0073,0885.6,+12.1,033,0153,1618217850,30.989 72,0020,0027,0885.6,+13.5,030,0137,1618218151,31.024 72,0031,0043,0885.4,+12.9,034,0144,1618218450,30.98 72,0057,0076,0885.2,+12.8,034,0139,1618218750,30.98 72,0021,0028,0885.7,+12.1,036,0166,1618219050,30.997 72,0057,0076,0885.2,+12.8,036,0120,1618219351,31.012 72,0043,0058,0885.2,+13.4,031,0146,1618219651,31.122 72,0012,0016,0884.9,+13.1,031,0139,1618219951,31.122 70,0046,0063,0885.0,+14.2,030,0136,1618220251,31.111 70,0012,0016,0885.3,+14.9,029,0143,1618220551,31.104 74,0023,0031,0885.2,+15.0,029,0126,1618220851,31.088 72,0026,0036,0885.2,+15.2,028,0151,1618221151,31.099 99,0012,0016,0885.3,+14.5,029,0120,1618221451,31.087 72,0015,0021,0885.2,+14.5,027,0146,1618221751,31.09 74,0028,0038,0884.7,+15.4,026,0133,1618222051,31.079 70,0014,0018,0884.7,+14.7,026,0126,1618222351,31.067 72,0008,0011,0884.6,+14.8,025,0144,1618222651,31.091 74,0038,0052,0884.5,+15.4,026,0142,1618222951,31.079 72,0086,0116,0884.7,+15.2,026,0151,1618223251,31.209 72,0021,0028,0884.7,+16.6,024,0138,1618223551,31.207 72,0019,0026,0884.6,+16.8,025,0145,1618223851,31.206 99,0011,0015,0884.3,+16.1,027,0153,1618224151,31.199 70,0042,0057,0884.7,+16.7,030,0145,1618224451,31.196 72,0009,0012,0884.4,+16.1,031,0128,1618224751,31.2 74,0010,0013,0884.6,+16.8,031,0158,1618225351,31.179 72,0012,0016,0884.8,+15.9,034,0147,1618225651,31.197 72,0010,0013,0884.3,+16.0,033,0129,1618225951,31.18 74,0008,0011,0884.6,+15.9,033,0146,1618226251,31.182 72,0017,0023,0884.4,+17.3,033,0146,1618226551,31.186 72,0019,0026,0884.5,+17.3,033,0148,1618226851,31.32 70,0008,0011,0884.3,+17.2,030,0139,1618227151,31.351 74,0015,0021,0884.4,+18.0,030,0138,1618227451,31.328 99,0034,0047,0884.4,+17.7,030,0129,1618227751,31.292 74,0026,0036,0884.2,+18.6,029,0151,1618228051,31.297 72,0017,0023,0884.3,+18.0,031,0151,1618228351,31.323 70,0015,0021,0884.3,+18.5,030,0132,1618228651,31.285 78,0016,0022,0884.2,+18.4,031,0153,1618228951,31.285 72,0014,0018,0884.2,+17.8,029,0156,1618229251,31.279 66,0008,0011,0884.2,+18.4,029,0136,1618229551,31.267 61,0013,0017,0884.0,+18.4,029,0152,1618229851,31.272 72,0014,0018,0883.8,+18.8,028,0136,1618230151,31.273 72,0012,0016,0883.9,+19.7,027,0149,1618230451,31.414 72,0017,0023,0883.7,+19.8,027,0128,1618230751,31.439 70,0043,0058,0883.9,+18.4,028,0153,1618231051,31.402 72,0027,0037,0883.9,+18.5,029,0149,1618231351,31.429 74,0015,0021,0883.8,+18.7,029,0143,1618231651,31.427 74,0015,0021,0883.9,+18.6,028,0162,1618231951,31.388 70,0014,0018,0884.1,+17.2,031,0138,1618232251,31.388 72,0030,0042,0883.9,+18.0,030,0119,1618232551,31.374 70,0025,0034,0883.6,+16.8,032,0140,1618232851,31.373 70,0022,0029,0883.7,+16.9,032,0133,1618233151,31.374 70,0019,0026,0883.7,+17.4,032,0135,1618233451,31.368 70,0014,0018,0883.8,+17.1,031,0147,1618233751,31.383 70,0040,0054,0883.7,+17.3,031,0134,1618234051,31.515 72,0012,0016,0883.6,+16.9,030,0147,1618234351,31.548 70,0012,0016,0883.9,+16.6,030,0156,1618234651,31.507 70,0025,0034,0883.7,+16.5,032,0129,1618234951,31.508 72,0027,0037,0883.6,+15.4,036,0165,1618235251,31.533 72,0042,0057,0883.6,+15.4,037,0142,1618235551,31.498 74,0034,0047,0883.6,+15.6,034,0129,1618235851,31.502 70,0013,0017,0883.8,+15.9,035,0154,1618236151,31.497 72,0012,0016,0883.6,+15.5,034,0136,1618236451,31.495 70,0009,0012,0883.8,+15.5,034,0142,1618237051,31.481 70,0012,0016,0883.9,+15.6,034,0158,1618237351,31.49 66,0012,0016,0883.7,+16.0,033,0141,1618237651,31.627 70,0006,0008,0883.9,+17.1,031,0150,1618237951,31.618 72,0012,0016,0883.6,+16.9,032,0148,1618238251,31.62 70,0028,0038,0883.6,+17.8,031,0141,1618238551,31.602 70,0026,0036,0883.5,+17.4,031,0162,1618238851,31.632 70,0019,0026,0883.7,+17.5,032,0137,1618239151,31.597 72,0012,0016,0883.8,+17.1,031,0150,1618239451,31.601 74,0017,0023,0883.8,+16.6,033,0142,1618239751,31.59 70,0033,0045,0883.5,+15.7,037,0132,1618240051,31.585 70,0017,0023,0883.6,+15.6,037,0149,1618240351,31.583 74,0010,0013,0883.6,+15.4,036,0132,1618240651,31.577 70,0010,0013,0883.6,+15.4,037,0156,1618240951,31.587 70,0012,0016,0883.5,+15.1,038,0138,1618241251,31.75 70,0025,0034,0883.4,+15.2,039,0115,1618241551,31.721 72,0012,0016,0883.6,+14.6,040,0148,1618241851,31.735 70,0014,0018,0883.8,+14.5,041,0126,1618242151,31.717 70,0029,0039,0883.9,+14.5,039,0148,1618242451,31.712 70,0082,0111,0883.9,+14.1,042,0145,1618242751,31.711 70,0017,0023,0883.8,+14.2,040,0145,1618243051,31.703 70,0013,0017,0883.8,+14.0,041,0150,1618243351,31.712 70,0014,0018,0883.7,+14.1,040,0149,1618243651,31.737 74,0024,0032,0884.2,+14.0,041,0125,1618243951,31.698 74,0030,0042,0884.1,+13.9,041,0141,1618244251,31.698 74,0087,0117,0883.8,+13.0,048,0158,1618244551,31.707 72,0046,0063,0884.0,+13.4,043,0156,1618244851,31.832 74,0150,0202,0883.7,+12.4,051,0140,1618245151,31.836 72,0183,0245,0883.7,+12.3,050,0164,1618245451,31.831 74,0099,0133,0883.6,+12.4,048,0126,1618245751,31.826 76,0131,0177,0884.0,+11.7,051,0130,1618246051,31.822 72,0068,0092,0883.6,+11.1,053,0134,1618246351,31.813 74,0069,0093,0883.8,+10.8,053,0137,1618246651,31.821 72,0126,0171,0883.6,+10.6,054,0158,1618246951,31.823 70,0103,0138,0883.7,+10.3,053,0135,1618247251,31.82 70,0072,0097,0883.7,+10.0,055,0162,1618247551,31.809 74,0059,0079,0883.9,+09.6,056,0141,1618247851,31.806 76,0078,0106,0884.1,+09.6,055,0147,1618248151,31.82 72,0062,0085,0884.1,+09.4,055,0135,1618248451,31.956 70,0049,0066,0884.0,+09.3,055,0159,1618248751,31.997 72,0050,0068,0884.3,+09.0,056,0122,1618249051,31.95 72,0065,0088,0884.4,+09.0,057,0157,1618249351,31.955 76,0065,0088,0884.2,+08.9,057,0156,1618249651,31.949 72,0067,0091,0884.1,+08.5,058,0151,1618249951,31.989 76,0030,0042,0884.3,+08.2,059,0153,1618250251,31.975 76,0059,0079,0884.5,+08.0,060,0138,1618250552,32.025 72,0049,0066,0884.4,+07.8,061,0138,1618250851,31.944 78,0049,0066,0884.2,+07.7,061,0137,1618251151,31.94 72,0050,0068,0884.6,+07.6,061,0145,1618251451,31.974 76,0111,0150,0884.9,+07.6,062,0152,1618251751,31.99 76,0132,0178,0884.5,+07.5,061,0165,1618252052,32.083 78,0111,0150,0884.4,+07.4,062,0131,1618252352,32.093 76,0122,0164,0884.7,+07.2,062,0153,1618252652,32.086 72,0106,0142,0884.6,+06.9,063,0149,1618252952,32.089 76,0091,0122,0884.4,+06.9,063,0141,1618253252,32.123 76,0055,0074,0884.7,+06.8,064,0139,1618253552,32.083 76,0128,0173,0884.4,+06.4,065,0141,1618254152,32.069 78,0075,0101,0884.3,+06.2,065,0112,1618254452,32.067 76,0060,0080,0884.3,+06.2,066,0139,1618254752,32.075 72,0064,0087,0884.4,+06.2,066,0145,1618255052,32.073 78,0065,0088,0884.8,+06.0,066,0142,1618255352,32.132 76,0055,0074,0884.8,+05.8,066,0164,1618255652,32.229 76,0065,0088,0884.6,+05.7,067,0133,1618255952,32.218 72,0060,0080,0884.7,+05.6,067,0149,1618256252,32.227 72,0069,0093,0884.7,+05.5,067,0161,1618256552,32.22 72,0079,0107,0884.5,+05.4,067,0151,1618256852,32.209 76,0082,0111,0884.8,+05.3,067,0154,1618257152,32.209 72,0058,0078,0884.7,+05.2,068,0141,1618257452,32.21 76,0071,0096,0884.7,+04.9,068,0152,1618257752,32.216 72,0076,0102,0884.6,+04.8,069,0133,1618258052,32.203 72,0043,0058,0884.7,+04.7,069,0152,1618258352,32.205 76,0030,0042,0884.6,+04.9,068,0143,1618258652,32.212 76,0029,0039,0884.6,+04.4,069,0166,1618258952,32.262 72,0058,0078,0884.5,+04.5,070,0150,1618259252,32.364 78,0045,0060,0884.5,+04.4,069,0154,1618259552,32.363 76,0033,0045,0884.7,+04.4,069,0138,1618259852,32.401 72,0029,0039,0884.6,+04.1,070,0167,1618260152,32.364 72,0044,0059,0884.5,+04.1,070,0156,1618260452,32.369 72,0039,0053,0884.6,+04.0,071,0159,1618260752,32.366 74,0034,0047,0884.8,+04.0,071,0138,1618261052,32.414 72,0035,0048,0884.7,+03.9,071,0158,1618261352,32.351 78,0045,0060,0884.7,+03.8,071,0160,1618261652,32.356 72,0045,0060,0884.6,+03.8,071,0136,1618261952,32.352 72,0044,0059,0884.2,+03.6,071,0140,1618262252,32.36 78,0045,0060,0884.6,+03.5,072,0137,1618262552,32.376 78,0031,0043,0884.5,+03.3,071,0142,1618262852,32.513 72,0026,0036,0884.2,+03.2,071,0139,1618263152,32.503 78,0024,0032,0884.5,+03.4,070,0125,1618263452,32.502 72,0031,0043,0884.3,+03.3,071,0147,1618263752,32.509 76,0023,0031,0884.4,+03.3,072,0146,1618264052,32.513 76,0032,0044,0884.6,+03.3,072,0157,1618264352,32.501 72,0029,0039,0884.4,+03.2,072,0149,1618264652,32.504 78,0021,0028,0884.4,+02.9,071,0126,1618264952,32.497 72,0026,0036,0884.1,+02.6,072,0134,1618265252,32.491 72,0025,0034,0884.2,+02.7,072,0134,1618265552,32.5 72,0024,0032,0884.1,+02.6,072,0147,1618265852,32.491 74,0021,0028,0884.1,+02.6,073,0150,1618266152,32.507 72,0020,0027,0884.4,+02.5,072,0162,1618266452,32.647 72,0016,0022,0884.1,+02.5,073,0128,1618266752,32.652 74,0020,0027,0884.4,+02.6,072,0155,1618267052,32.667 74,0018,0024,0884.4,+02.1,072,0130,1618267652,32.664 72,0023,0031,0884.1,+02.1,072,0158,1618267952,32.663 76,0016,0022,0883.8,+02.1,072,0119,1618268252,32.668 72,0019,0026,0883.9,+02.1,073,0147,1618268552,32.665 74,0017,0023,0884.0,+02.0,074,0136,1618268852,32.661 74,0016,0022,0884.1,+02.0,073,0150,1618269152,32.663 74,0017,0023,0884.0,+02.0,073,0138,1618269452,32.662 78,0021,0028,0884.0,+02.0,073,0144,1618269752,32.669 72,0021,0028,0884.0,+01.9,073,0160,1618270052,32.811 74,0021,0028,0883.8,+01.9,073,0150,1618270352,32.817 72,0021,0028,0883.9,+01.8,073,0145,1618270652,32.825 72,0012,0016,0883.8,+01.4,073,0143,1618270952,32.813 74,0018,0024,0883.7,+01.4,073,0144,1618271252,32.809 72,0026,0036,0883.7,+01.4,074,0149,1618271552,32.815 72,0026,0036,0883.3,+01.5,074,0159,1618271852,32.819 76,0023,0031,0883.5,+01.6,074,0141,1618272152,32.812 74,0035,0048,0883.4,+01.4,074,0140,1618272452,32.821 76,0033,0045,0883.8,+01.4,073,0165,1618272752,32.814 78,0024,0032,0883.7,+01.1,074,0135,1618273052,32.828 74,0020,0027,0883.5,+01.2,073,0136,1618273352,32.825 74,0020,0027,0883.4,+01.1,073,0121,1618273652,32.985 72,0049,0066,0883.3,+01.2,073,0132,1618273952,32.973 72,0035,0048,0883.5,+01.2,073,0144,1618274252,32.974 72,0026,0036,0883.3,+01.4,074,0136,1618274552,32.972 74,0027,0037,0883.6,+01.6,073,0147,1618274852,32.977 72,0029,0039,0883.1,+01.3,072,0146,1618275152,32.97 74,0043,0058,0883.5,+01.2,074,0140,1618275452,32.976 76,0047,0064,0883.3,+01.4,074,0154,1618275752,32.978 74,0052,0070,0883.3,+01.2,072,0149,1618276052,32.976 74,0046,0063,0883.3,+01.2,073,0141,1618276352,32.972 72,0085,0114,0883.0,+01.3,072,0134,1618276652,32.974 74,0067,0091,0882.8,+01.3,072,0130,1618276952,32.994 78,0058,0078,0883.2,+01.4,074,0148,1618277253,33.123 72,0043,0058,0883.2,+01.5,072,0138,1618277553,33.125 74,0037,0050,0883.3,+01.5,072,0140,1618277853,33.121 78,0033,0045,0882.8,+01.6,072,0140,1618278153,33.132 76,0033,0045,0882.8,+01.9,072,0138,1618278453,33.133 72,0034,0047,0883.0,+01.7,072,0147,1618278753,33.126 72,0028,0038,0882.9,+01.7,072,0150,1618279053,33.142 74,0040,0054,0882.8,+01.5,072,0130,1618279353,33.132 72,0042,0057,0883.1,+01.7,071,0142,1618279653,33.134 74,0046,0063,0882.9,+01.6,072,0134,1618279953,33.156 72,0031,0043,0882.6,+01.8,072,0155,1618280253,33.133 76,0035,0048,0882.6,+01.8,072,0161,1618280553,33.155 72,0022,0029,0882.5,+01.9,072,0140,1618280853,33.295 72,0031,0043,0882.7,+02.0,071,0156,1618281153,33.291 74,0021,0028,0882.6,+01.9,071,0167,1618281453,33.289 78,0020,0027,0882.7,+02.0,071,0141,1618281753,33.288 78,0023,0031,0882.7,+02.0,071,0155,1618282053,33.287 76,0025,0034,0882.8,+02.2,071,0158,1618282353,33.299 78,0024,0032,0882.8,+02.1,071,0128,1618282653,33.279 72,0029,0039,0882.5,+01.8,073,0139,1618282953,33.283 76,0024,0032,0882.3,+01.8,072,0134,1618283253,33.289 74,0029,0039,0882.5,+01.9,072,0146,1618283553,33.286 74,0026,0036,0882.6,+01.9,072,0135,1618283853,33.283 72,0029,0039,0882.6,+02.1,072,0138,1618284153,33.299 74,0023,0031,0882.7,+02.2,072,0162,1618284453,33.419 72,0023,0031,0882.6,+02.2,073,0148,1618284753,33.429 74,0028,0038,0882.8,+02.5,072,0159,1618285053,33.425 76,0028,0038,0882.7,+02.7,072,0155,1618285353,33.443 74,0044,0059,0882.8,+02.8,073,0157,1618285653,33.43 72,0028,0038,0882.9,+02.9,072,0155,1618285953,33.425 72,0032,0044,0882.8,+03.0,072,0135,1618286253,33.424 74,0048,0065,0882.9,+03.2,073,0134,1618286553,33.419 78,0044,0059,0883.0,+03.3,072,0182,1618286853,33.423 72,0041,0055,0882.6,+03.1,072,0144,1618287153,33.425 78,0043,0058,0882.7,+03.3,073,0163,1618287453,33.439 74,0044,0059,0882.9,+03.0,073,0148,1618287753,33.446 72,0030,0042,0882.5,+02.6,075,0161,1618288053,33.583 74,0035,0048,0882.7,+03.1,074,0180,1618288353,33.578 74,0035,0048,0882.7,+03.2,074,0152,1618288653,33.58 78,0022,0029,0882.7,+03.6,074,0147,1618288953,33.581 74,0031,0043,0882.7,+03.6,074,0167,1618289253,33.579 74,0031,0043,0882.6,+03.4,074,0154,1618289553,33.582 72,0030,0042,0882.8,+03.1,075,0143,1618289853,33.587 72,0033,0045,0883.0,+03.0,075,0139,1618290153,33.576 72,0031,0043,0883.0,+03.3,076,0142,1618290453,33.571 74,0075,0101,0882.6,+03.6,076,0141,1618290753,33.572 72,0045,0060,0882.6,+03.8,077,0153,1618291053,33.591 72,0082,0111,0882.5,+03.9,077,0162,1618291353,33.58 72,0104,0139,0882.6,+04.3,076,0157,1618291653,33.732 76,0069,0093,0882.5,+04.7,076,0134,1618291953,33.72 76,0061,0081,0882.6,+04.9,076,0121,1618292253,33.735 76,0062,0085,0882.6,+04.8,075,0157,1618292553,33.709 76,0069,0093,0882.6,+05.0,075,0145,1618292853,33.705 76,0064,0087,0882.5,+05.3,074,0155,1618293153,33.703 72,0109,0148,0882.3,+05.5,073,0164,1618293453,33.694 72,0071,0096,0882.3,+05.4,073,0169,1618293753,33.692 72,0062,0085,0882.5,+05.9,072,0155,1618294053,33.691 76,0089,0119,0882.6,+05.6,072,0144,1618294353,33.695 70,0094,0127,0882.6,+06.0,071,0161,1618294653,33.692 76,0109,0148,0882.5,+06.3,072,0147,1618294953,33.705 74,0084,0113,0882.5,+06.3,071,0149,1618295253,33.843 76,0088,0118,0882.2,+06.3,071,0149,1618295553,33.849 72,0085,0114,0882.1,+06.2,073,0144,1618295853,33.836 72,0074,0100,0882.4,+06.2,073,0155,1618296153,33.848 72,0040,0054,0882.7,+06.0,073,0140,1618296453,33.843 74,0058,0078,0882.4,+06.0,073,0151,1618296753,33.838 66,0052,0070,0882.7,+06.6,073,0158,1618297053,33.851 61,0053,0071,0882.6,+06.4,073,0138,1618297353,33.833 70,0089,0119,0882.7,+06.1,074,0143,1618297653,33.838 70,0057,0076,0882.5,+05.9,074,0127,1618297953,33.833 61,0045,0060,0882.4,+05.9,074,0128,1618298253,33.827 00,0033,0045,0882.6,+06.1,073,0146,1618298553,33.838 59,0046,0063,0882.5,+06.3,073,0133,1618298853,33.977 99,0029,0039,0882.4,+06.2,072,0148,1618299153,33.968 78,0022,0029,0882.5,+06.3,073,0155,1618299453,33.962 72,0028,0038,0882.6,+06.5,072,0137,1618299753,33.973 70,0025,0034,0882.5,+06.6,073,0144,1618300053,33.97 70,0026,0036,0882.2,+06.7,072,0150,1618300353,33.965 70,0047,0064,0882.4,+06.4,074,0157,1618300653,33.961 72,0035,0048,0882.3,+07.1,073,0153,1618300953,33.991 70,0029,0039,0882.4,+06.5,074,0154,1618301253,33.974 66,0069,0093,0882.3,+07.1,072,0171,1618301553,33.971 76,0088,0118,0882.4,+07.2,073,0149,1618301853,33.98 64,0087,0117,0882.3,+07.1,073,0147,1618302153,33.964 66,0062,0085,0882.6,+07.2,073,0176,1618302454,34.099 74,0104,0139,0882.6,+07.6,072,0135,1618302754,34.103 66,0087,0117,0882.5,+07.6,074,0132,1618303054,34.095 72,0079,0107,0882.5,+07.6,073,0138,1618303354,34.092 66,0032,0044,0882.4,+08.0,073,0134,1618303654,34.09 72,0043,0058,0882.1,+07.7,073,0144,1618303954,34.086 64,0026,0036,0882.4,+07.9,073,0144,1618304254,34.091 72,0028,0038,0882.2,+08.1,073,0140,1618304554,34.089 72,0071,0096,0882.2,+08.0,072,0144,1618304854,34.084 66,0046,0063,0881.9,+08.2,072,0137,1618305154,34.085 70,0033,0045,0882.3,+07.5,075,0128,1618305454,34.1 74,0032,0044,0882.0,+07.3,075,0165,1618305754,34.115 66,0031,0043,0882.1,+07.6,073,0127,1618306054,34.241 74,0042,0057,0882.1,+07.8,073,0139,1618306354,34.234 70,0053,0071,0882.0,+07.8,073,0136,1618306654,34.23 72,0098,0132,0881.9,+07.8,074,0136,1618306954,34.217 72,0064,0087,0882.1,+07.8,074,0157,1618307254,34.224 72,0052,0070,0881.8,+07.9,075,0133,1618307554,34.224 66,0080,0108,0881.9,+08.2,074,0147,1618307854,34.218 70,0027,0037,0881.7,+08.4,074,0148,1618308454,34.209 64,0018,0024,0881.7,+08.2,074,0164,1618308754,34.205 64,0016,0022,0881.8,+08.4,074,0164,1618309054,34.208 66,0021,0028,0881.7,+08.4,077,0150,1618309354,34.224 70,0020,0027,0881.8,+08.5,075,0125,1618309654,34.355 70,0035,0048,0881.3,+08.7,075,0139,1618309954,34.354 70,0033,0045,0881.7,+08.5,076,0136,1618310254,34.351 70,0026,0036,0881.7,+08.9,074,0160,1618310554,34.348 70,0051,0069,0881.5,+09.2,073,0137,1618310854,34.373 66,0029,0039,0881.7,+09.2,074,0147,1618311154,34.337 70,0053,0071,0881.6,+09.1,073,0145,1618311454,34.328 70,0048,0065,0881.2,+09.0,072,0133,1618311754,34.329 70,0071,0096,0881.5,+09.6,071,0131,1618312054,34.329 66,0039,0053,0881.2,+09.4,071,0147,1618312354,34.349 70,0034,0047,0881.2,+10.2,070,0142,1618312654,34.321 66,0045,0060,0881.0,+09.7,071,0126,1618312954,34.339 61,0024,0032,0880.9,+09.6,071,0140,1618313254,34.509 64,0029,0039,0880.9,+09.7,071,0148,1618313554,34.475 70,0033,0045,0880.8,+10.1,071,0140,1618313854,34.466 66,0037,0050,0880.8,+09.6,071,0128,1618314154,34.465 66,0037,0050,0880.9,+09.8,071,0156,1618314454,34.485 66,0019,0026,0880.8,+10.3,069,0151,1618314754,34.459 66,0040,0054,0880.7,+10.3,068,0147,1618315054,34.454 70,0037,0050,0880.8,+10.4,070,0128,1618315354,34.457 76,0030,0042,0880.8,+10.4,068,0135,1618315654,34.48 64,0061,0081,0880.7,+10.0,066,0144,1618315954,34.445 66,0011,0015,0880.5,+10.2,063,0170,1618316254,34.439 66,0030,0042,0880.4,+10.3,066,0128,1618316554,34.449 64,0022,0029,0880.3,+09.8,068,0155,1618316854,34.589 66,0015,0021,0880.7,+09.5,069,0142,1618317154,34.586 66,0033,0045,0880.3,+10.6,066,0155,1618317454,34.579 72,0026,0036,0880.4,+10.9,066,0161,1618317754,34.576 66,0014,0018,0880.3,+10.9,063,0145,1618318054,34.57 70,0047,0064,0880.3,+11.0,064,0137,1618318354,34.569 66,0006,0008,0880.1,+10.3,063,0140,1618318654,34.594 66,0011,0015,0880.1,+11.1,063,0148,1618318954,34.565 74,0024,0032,0880.2,+11.3,062,0137,1618319254,34.567 66,0014,0018,0879.9,+10.7,063,0118,1618319554,34.561 70,0011,0015,0880.1,+10.6,062,0135,1618319854,34.587 72,0053,0071,0879.9,+10.1,063,0120,1618320154,34.567 64,0019,0026,0879.7,+10.3,064,0136,1618320454,34.7 70,0008,0011,0880.0,+10.4,061,0141,1618320754,34.703 70,0007,0010,0879.9,+09.9,065,0137,1618321054,34.692 66,0014,0018,0879.7,+09.9,064,0127,1618321354,34.687 72,0008,0011,0880.1,+09.6,066,0139,1618321654,34.69 66,0006,0008,0879.8,+10.0,062,0154,1618321954,34.722 70,0008,0011,0879.9,+09.6,064,0123,1618322254,34.688 66,0028,0038,0880.0,+09.6,065,0144,1618322554,34.693 61,0018,0024,0879.8,+09.5,066,0136,1618322854,34.69 61,0012,0016,0879.9,+09.1,068,0145,1618323154,34.688 61,0019,0026,0879.9,+09.3,067,0155,1618323454,34.681 61,0007,0010,0879.8,+09.0,067,0147,1618323754,34.691 64,0013,0017,0879.7,+08.8,069,0142,1618324054,34.86 61,0009,0012,0879.7,+08.7,068,0149,1618324354,34.822 64,0028,0038,0879.8,+08.8,070,0156,1618324654,34.859 64,0009,0012,0879.9,+09.1,068,0166,1618324954,34.929 64,0016,0022,0879.9,+09.1,068,0157,1618325254,34.818 64,0028,0038,0879.8,+09.1,068,0131,1618325554,34.851 61,0011,0015,0879.7,+08.6,070,0140,1618325854,34.811 61,0018,0024,0879.6,+08.6,071,0148,1618326154,34.807 66,0023,0031,0879.6,+08.9,070,0146,1618326454,34.808 74,0014,0018,0879.9,+08.8,070,0162,1618326754,34.81 66,0029,0039,0879.5,+08.8,068,0143,1618327354,34.816 72,0013,0017,0879.8,+09.2,065,0145,1618327654,34.953 72,0013,0017,0879.6,+09.0,066,0157,1618327954,34.952 70,0020,0027,0879.6,+09.2,066,0162,1618328254,34.95 66,0021,0028,0879.6,+09.0,068,0169,1618328554,34.949 66,0023,0031,0879.6,+08.8,069,0150,1618328854,34.938 70,0016,0022,0879.5,+08.9,068,0150,1618329154,34.934 74,0011,0015,0879.4,+08.7,068,0144,1618329454,34.937 70,0021,0028,0879.4,+08.9,068,0146,1618329754,34.932 72,0021,0028,0879.7,+08.7,067,0145,1618330054,34.929 74,0018,0024,0879.4,+08.7,069,0150,1618330354,34.928 74,0018,0024,0879.6,+08.6,069,0148,1618330654,34.972 66,0021,0028,0879.6,+08.5,069,0124,1618330954,34.933 70,0028,0038,0879.4,+08.0,071,0149,1618331255,35.076 66,0021,0028,0879.8,+08.1,070,0133,1618331555,35.07 66,0025,0034,0879.2,+07.9,070,0151,1618332155,35.071 74,0006,0008,0879.2,+07.7,068,0129,1618332455,35.073 70,0057,0076,0879.1,+07.9,068,0153,1618332755,35.069 74,0048,0065,0879.2,+07.8,069,0154,1618333055,35.11 70,0011,0015,0879.5,+07.8,068,0126,1618333355,35.094 74,0014,0018,0879.1,+08.0,068,0163,1618333655,35.055 74,0015,0021,0879.3,+07.7,068,0131,1618333955,35.087 74,0029,0039,0879.3,+07.8,070,0134,1618334255,35.096 74,0009,0012,0879.6,+07.7,069,0135,1618334555,35.059 66,0033,0045,0879.6,+07.7,070,0149,1618334855,35.19 74,0038,0052,0879.3,+07.4,071,0140,1618335155,35.193 66,0076,0102,0879.4,+07.1,073,0148,1618335455,35.2 70,0117,0158,0879.5,+07.0,075,0138,1618335755,35.197 70,0075,0101,0879.6,+06.9,075,0138,1618336055,35.239 72,0060,0080,0879.3,+06.8,076,0154,1618336355,35.187 70,0057,0076,0879.5,+06.8,076,0148,1618336655,35.233 70,0045,0060,0879.8,+06.9,075,0151,1618336955,35.239 70,0052,0070,0879.3,+07.1,073,0173,1618337255,35.191 66,0061,0081,0879.5,+07.2,072,0125,1618337555,35.188 66,0101,0135,0879.8,+07.0,075,0153,1618337855,35.231 74,0064,0087,0879.9,+06.6,077,0134,1618338155,35.198 70,0053,0071,0879.6,+06.7,075,0165,1618338455,35.343 70,0047,0064,0879.6,+06.7,077,0145,1618338755,35.381 66,0062,0085,0880.0,+06.6,076,0130,1618339055,35.344 74,0135,0182,0879.6,+06.7,076,0130,1618339355,35.348 66,0058,0078,0879.8,+06.7,076,0144,1618339655,35.333 66,0071,0096,0879.6,+06.7,076,0152,1618339955,35.33 70,0035,0048,0879.4,+06.8,075,0129,1618340255,35.328 74,0055,0074,0879.6,+07.0,073,0138,1618340555,35.338 74,0067,0091,0879.7,+06.7,075,0148,1618340855,35.308 76,0031,0043,0879.6,+06.9,073,0163,1618341155,35.307 74,0071,0096,0879.5,+06.8,074,0135,1618341455,35.312 66,0061,0081,0879.6,+06.5,076,0139,1618341755,35.328 76,0039,0053,0879.6,+06.4,076,0135,1618342055,35.453 74,0032,0044,0879.6,+06.0,078,0137,1618342355,35.453 74,0045,0060,0879.6,+06.1,077,0128,1618342655,35.464 70,0040,0054,0879.5,+06.0,078,0145,1618342955,35.459 70,0024,0032,0879.3,+05.9,077,0134,1618343255,35.45 70,0069,0093,0879.7,+05.8,078,0144,1618343555,35.457 74,0047,0064,0879.6,+05.6,077,0144,1618343855,35.438 70,0032,0044,0879.3,+05.7,078,0158,1618344455,35.441 70,0030,0042,0879.5,+05.7,078,0161,1618344755,35.448 70,0025,0034,0879.3,+05.5,078,0154,1618345055,35.441 74,0028,0038,0879.1,+05.5,078,0144,1618345355,35.458 70,0048,0065,0879.1,+05.3,078,0133,1618345655,35.604 66,0040,0054,0879.3,+05.2,079,0120,1618345955,35.589 74,0051,0069,0879.3,+05.1,078,0145,1618346255,35.592 74,0058,0078,0879.4,+05.2,079,0159,1618346555,35.596 70,0064,0087,0878.9,+04.9,078,0139,1618346855,35.586 76,0044,0059,0879.2,+05.0,078,0141,1618347155,35.578 74,0054,0073,0879.2,+04.9,079,0143,1618347455,35.587 74,0062,0085,0879.3,+05.1,078,0113,1618347755,35.588 66,0048,0065,0879.1,+05.1,078,0151,1618348055,35.596 70,0047,0064,0879.3,+05.1,078,0156,1618348355,35.576 74,0059,0079,0878.9,+05.2,077,0145,1618348655,35.579 70,0060,0080,0879.0,+05.3,076,0128,1618348955,35.596 66,0026,0036,0878.9,+04.7,078,0117,1618349255,35.725 72,0030,0042,0878.8,+04.7,078,0153,1618349555,35.722 74,0040,0054,0879.1,+04.8,079,0137,1618349855,35.72 70,0049,0066,0878.9,+04.8,079,0125,1618350155,35.725 74,0048,0065,0879.1,+05.0,078,0141,1618350455,35.727 70,0050,0068,0878.9,+05.1,078,0153,1618350755,35.731 76,0044,0059,0878.7,+05.1,079,0136,1618351055,35.726 74,0038,0052,0878.7,+04.7,079,0143,1618351355,35.732 70,0034,0047,0878.7,+04.6,078,0147,1618351655,35.735 74,0029,0039,0878.7,+04.6,079,0161,1618351955,35.728 70,0036,0049,0878.9,+04.6,079,0157,1618352255,35.728 70,0024,0032,0878.7,+04.4,079,0148,1618352555,35.74 74,0020,0027,0878.6,+04.5,079,0161,1618352855,35.871 70,0020,0027,0878.7,+04.6,079,0150,1618353155,35.878 74,0020,0027,0878.7,+04.8,079,0140,1618353455,35.878 74,0022,0029,0878.6,+04.9,078,0140,1618353755,35.877 66,0024,0032,0878.6,+04.7,078,0152,1618354055,35.872 70,0022,0029,0878.4,+04.9,078,0155,1618354355,35.873 70,0022,0029,0878.6,+04.7,078,0156,1618354655,35.876 74,0027,0037,0878.3,+04.8,079,0155,1618354955,35.867 70,0026,0036,0878.4,+04.9,079,0163,1618355255,35.868 70,0018,0024,0878.3,+04.7,078,0152,1618355555,35.862 74,0009,0012,0878.7,+04.3,079,0150,1618355855,35.861 70,0013,0017,0878.4,+04.6,078,0155,1618356155,35.877 74,0017,0023,0878.4,+04.7,078,0143,1618356456,36.015 70,0013,0017,0878.5,+04.7,078,0153,1618356756,36.011 74,0013,0017,0878.1,+04.7,078,0144,1618357056,36.003 74,0015,0021,0878.2,+04.7,079,0140,1618357356,36.015 66,0014,0018,0878.1,+04.8,078,0144,1618357656,36.004 66,0014,0018,0878.1,+04.6,079,0147,1618357956,36.005 70,0030,0042,0877.9,+04.8,078,0147,1618358255,35.996 74,0019,0026,0878.2,+04.9,078,0183,1618358556,36.009 66,0016,0022,0878.2,+04.8,078,0136,1618358855,35.999 70,0018,0024,0877.9,+05.1,078,0165,1618359155,35.995 66,0026,0036,0878.0,+05.2,078,0161,1618359455,35.995 70,0016,0022,0877.8,+05.5,076,0138,1618359756,36.011 76,0022,0029,0877.8,+05.5,076,0142,1618360056,36.15 70,0017,0023,0877.8,+05.2,077,0159,1618360356,36.155 74,0027,0037,0877.8,+05.1,078,0118,1618360656,36.159 74,0014,0018,0877.7,+05.5,075,0137,1618360956,36.143 66,0019,0026,0877.9,+05.2,078,0158,1618361256,36.15 70,0010,0013,0877.8,+05.5,075,0146,1618361556,36.149 66,0019,0026,0877.6,+05.5,076,0154,1618361856,36.151 66,0012,0016,0877.7,+05.5,074,0145,1618362156,36.134 70,0019,0026,0877.4,+05.4,074,0149,1618362456,36.129 70,0021,0028,0877.4,+05.3,075,0128,1618362756,36.135 70,0033,0045,0877.1,+05.2,075,0169,1618363056,36.135 70,0024,0032,0877.5,+04.9,077,0137,1618363356,36.151 76,0024,0032,0877.1,+05.0,077,0142,1618363656,36.279 66,0019,0026,0877.4,+05.2,075,0141,1618363956,36.288 74,0032,0044,0877.3,+04.9,076,0137,1618364256,36.293 74,0028,0038,0876.8,+04.8,077,0142,1618364556,36.285 70,0012,0016,0877.4,+05.3,073,0150,1618364856,36.278 72,0011,0015,0877.1,+05.4,072,0136,1618365156,36.279 66,0017,0023,0877.1,+05.1,074,0161,1618365456,36.278 74,0015,0021,0876.9,+05.1,072,0150,1618365756,36.285 70,0010,0013,0876.7,+05.4,071,0160,1618366056,36.281 70,0014,0018,0876.7,+05.3,072,0152,1618366356,36.291 74,0009,0012,0876.8,+05.3,072,0140,1618366656,36.287 66,0011,0015,0876.8,+05.2,072,0150,1618366956,36.297 66,0016,0022,0876.8,+05.2,071,0139,1618367256,36.424 70,0020,0027,0876.5,+05.3,071,0152,1618367556,36.423 70,0032,0044,0876.5,+05.3,071,0147,1618367856,36.421 74,0082,0111,0876.6,+05.3,071,0121,1618368156,36.424 74,0009,0012,0876.8,+05.4,069,0133,1618368456,36.415 74,0053,0071,0876.7,+05.4,070,0144,1618368756,36.418 70,0045,0060,0876.9,+05.2,071,0139,1618369056,36.418 70,0025,0034,0876.6,+04.6,076,0148,1618369356,36.414 72,0048,0065,0876.6,+04.9,073,0138,1618369656,36.425 70,0107,0144,0876.9,+04.6,075,0135,1618369956,36.419 74,0022,0029,0876.4,+05.1,071,0165,1618370256,36.415 74,0039,0053,0876.7,+04.8,074,0149,1618370556,36.43 74,0031,0043,0876.5,+04.8,074,0159,1618370856,36.568 70,0031,0043,0876.7,+04.8,074,0143,1618371156,36.581 74,0034,0047,0876.7,+04.5,075,0141,1618371456,36.568 70,0043,0058,0876.4,+04.4,076,0148,1618371756,36.569 70,0049,0066,0876.6,+04.4,076,0142,1618372056,36.57 74,0032,0044,0876.4,+04.4,077,0136,1618372356,36.566 70,0033,0045,0876.7,+04.3,076,0141,1618372656,36.57 74,0041,0055,0876.6,+04.4,075,0140,1618372956,36.568 70,0086,0116,0876.6,+04.4,073,0151,1618373256,36.57 70,0023,0031,0876.7,+04.6,072,0153,1618373556,36.573 74,0037,0050,0876.8,+04.5,073,0133,1618373856,36.588 74,0034,0047,0876.7,+04.1,074,0148,1618374156,36.594 74,0036,0049,0876.9,+04.3,073,0132,1618374456,36.722 74,0031,0043,0877.0,+03.9,074,0148,1618374756,36.725 70,0087,0117,0876.7,+04.0,075,0143,1618375056,36.724 99,0036,0049,0877.0,+03.9,075,0159,1618375356,36.718 70,0042,0057,0877.0,+03.9,075,0135,1618375656,36.735 70,0033,0045,0876.8,+03.7,076,0141,1618375956,36.71 70,0042,0057,0876.9,+03.9,076,0140,1618376256,36.722 70,0055,0074,0876.7,+04.2,075,0146,1618376556,36.721 70,0052,0070,0877.2,+04.3,074,0148,1618376856,36.707 76,0051,0069,0877.0,+04.3,076,0131,1618377156,36.705 70,0035,0048,0877.1,+04.7,072,0147,1618377456,36.703 70,0030,0042,0876.9,+05.1,069,0136,1618377756,36.713 70,0030,0042,0876.8,+05.4,067,0158,1618378056,36.86 66,0036,0049,0876.9,+05.6,067,0147,1618378356,36.851 70,0010,0013,0877.0,+05.8,063,0167,1618378656,36.843 74,0013,0017,0877.1,+05.9,064,0152,1618378956,36.852 64,0035,0048,0877.3,+06.0,064,0151,1618379256,36.852 99,0021,0028,0877.1,+06.7,059,0132,1618379856,36.835 70,0008,0011,0877.2,+06.9,058,0147,1618380156,36.831 74,0011,0015,0877.2,+06.9,060,0165,1618380756,36.834 70,0009,0012,0877.4,+06.5,059,0146,1618381056,36.838 70,0008,0011,0877.2,+06.7,058,0152,1618381356,36.845 74,0008,0011,0877.4,+06.9,059,0132,1618381656,36.982 74,0012,0016,0877.3,+06.9,059,0162,1618381956,36.994 70,0005,0007,0877.1,+07.3,056,0140,1618382256,36.976 70,0010,0013,0877.5,+07.4,057,0137,1618382556,36.976 66,0037,0050,0877.3,+07.2,058,0136,1618383156,36.974 70,0005,0007,0877.4,+07.5,057,0135,1618383456,36.976 70,0007,0010,0877.0,+07.7,057,0135,1618383756,36.969 72,0010,0013,0877.6,+08.0,056,0161,1618384056,36.978 72,0011,0015,0877.5,+08.2,055,0129,1618384356,36.962 74,0006,0008,0877.4,+08.0,055,0165,1618384656,36.96 72,0017,0023,0877.6,+08.5,053,0153,1618384956,36.973 70,0006,0008,0877.3,+09.0,048,0145,1618385257,37.11 74,0007,0010,0877.5,+08.7,054,0153,1618385557,37.098 74,0009,0012,0877.2,+08.4,056,0158,1618385857,37.107 72,0004,0006,0877.5,+08.5,055,0142,1618386157,37.085 74,0004,0006,0877.6,+08.1,055,0125,1618386457,37.085 74,0006,0008,0877.6,+07.8,057,0143,1618386757,37.085 72,0009,0012,0877.7,+08.0,054,0166,1618387057,37.08 78,0007,0010,0877.6,+07.8,055,0162,1618387357,37.083 74,0006,0008,0877.3,+08.4,054,0147,1618387657,37.081 72,0005,0007,0877.5,+08.2,054,0164,1618387957,37.077 74,0009,0012,0877.5,+08.0,056,0130,1618388257,37.081 74,0008,0011,0877.2,+07.6,056,0152,1618388557,37.119 74,0010,0013,0877.3,+07.9,057,0114,1618388857,37.227 74,0008,0011,0877.3,+08.1,057,0147,1618389157,37.221 72,0010,0013,0877.3,+08.6,054,0158,1618389457,37.22 74,0017,0023,0877.6,+09.5,053,0147,1618389757,37.22 74,0027,0037,0877.0,+10.0,052,0145,1618390057,37.277 72,0011,0015,0877.0,+08.9,053,0140,1618390357,37.209 74,0008,0011,0877.2,+08.8,052,0139,1618390657,37.208 70,0003,0005,0876.9,+08.7,053,0151,1618390957,37.207 76,0006,0008,0877.3,+08.9,048,0129,1618391257,37.207 72,0010,0013,0877.4,+08.7,052,0132,1618391557,37.221 72,0010,0013,0877.1,+09.0,049,0140,1618391857,37.196 72,0007,0010,0877.1,+08.4,046,0144,1618392157,37.209 74,0006,0008,0877.1,+08.5,049,0145,1618392457,37.354 74,0004,0006,0877.2,+09.3,052,0137,1618392757,37.345 70,0004,0006,0877.2,+09.3,049,0124,1618393057,37.339 76,0009,0012,0876.9,+09.2,049,0142,1618393357,37.334 76,0008,0011,0877.2,+09.4,050,0139,1618393657,37.337 76,0017,0023,0876.6,+09.7,050,0137,1618393957,37.336 70,0014,0018,0876.7,+10.3,050,0139,1618394257,37.332 72,0006,0008,0877.0,+10.6,052,0149,1618394557,37.346 70,0005,0007,0876.8,+10.0,046,0134,1618394857,37.329 70,0029,0039,0876.7,+11.4,044,0145,1618395157,37.351 70,0014,0018,0876.7,+11.3,042,0163,1618395457,37.32 72,0003,0005,0876.6,+11.4,040,0122,1618395757,37.358 72,0025,0034,0876.3,+11.4,040,0150,1618396057,37.471 70,0003,0005,0876.4,+11.3,037,0143,1618396357,37.477 72,0005,0007,0876.5,+11.2,036,0152,1618396657,37.464 74,0008,0011,0876.3,+11.7,035,0176,1618396960,40.169 70,0019,0026,0876.3,+11.3,036,0138,1618397257,37.451 74,0002,0003,0876.5,+11.4,035,0144,1618397557,37.445 74,0003,0005,0876.3,+11.4,035,0145,1618397857,37.441 72,0004,0006,0876.4,+11.4,035,0147,1618398157,37.429 70,0004,0006,0876.8,+11.2,037,0136,1618398457,37.439 66,0009,0012,0876.4,+11.0,039,0146,1618398757,37.448 74,0005,0007,0876.9,+10.5,039,0129,1618399057,37.477 70,0009,0012,0876.8,+10.4,041,0160,1618399357,37.451 66,0011,0015,0876.8,+10.1,041,0156,1618399657,37.61 74,0010,0013,0877.0,+08.5,047,0129,1618399957,37.579 66,0009,0012,0876.9,+07.5,052,0153,1618400257,37.579 64,0009,0012,0877.0,+07.4,059,0133,1618400557,37.607 70,0007,0010,0876.9,+07.6,058,0149,1618400857,37.576 70,0009,0012,0876.8,+07.5,057,0164,1618401157,37.609 74,0009,0012,0877.0,+06.9,057,0170,1618401457,37.576 70,0010,0013,0877.2,+07.4,054,0161,1618401757,37.578 70,0013,0017,0877.2,+07.6,053,0138,1618402057,37.579 72,0008,0011,0877.3,+07.7,054,0138,1618402357,37.577 70,0012,0016,0877.2,+08.1,053,0153,1618402657,37.557 72,0008,0011,0877.0,+08.5,052,0169,1618403257,37.739 74,0009,0012,0877.0,+08.8,050,0139,1618403557,37.707 72,0006,0008,0877.0,+08.9,049,0176,1618403857,37.711 72,0003,0005,0877.2,+08.1,050,0158,1618404157,37.702 72,0007,0010,0877.3,+07.8,054,0172,1618404457,37.708 72,0005,0007,0877.3,+07.7,055,0147,1618404757,37.704 72,0008,0011,0876.8,+07.5,058,0136,1618405057,37.699 78,0016,0022,0877.2,+07.8,059,0128,1618405357,37.694 76,0013,0017,0876.9,+08.5,056,0130,1618405657,37.699 74,0030,0042,0876.8,+08.8,057,0155,1618405957,37.691 74,0007,0010,0876.9,+08.2,053,0152,1618406257,37.709 72,0047,0064,0876.9,+08.2,052,0151,1618406557,37.699 72,0027,0037,0877.0,+08.6,054,0160,1618406857,37.829 72,0016,0022,0877.2,+08.0,056,0139,1618407157,37.827 72,0015,0021,0876.9,+07.9,058,0130,1618407457,37.839 76,0019,0026,0876.8,+08.2,057,0145,1618407757,37.827 72,0016,0022,0877.6,+07.8,058,0154,1618408357,37.824 72,0005,0007,0877.1,+06.9,063,0142,1618408657,37.823 72,0005,0007,0877.3,+06.6,064,0162,1618408957,37.858 72,0010,0013,0878.1,+06.0,065,0141,1618409257,37.816 72,0016,0022,0877.8,+04.3,072,0140,1618409557,37.825 72,0015,0021,0877.6,+04.1,075,0142,1618409857,37.823 74,0025,0034,0877.5,+04.1,075,0153,1618410157,37.838 74,0019,0026,0877.7,+04.3,074,0138,1618410457,37.973 72,0018,0024,0877.7,+04.3,072,0135,1618410757,37.981 74,0014,0018,0877.3,+04.5,073,0143,1618411057,37.973 74,0016,0022,0877.5,+06.4,068,0157,1618411357,37.953 74,0015,0021,0877.4,+05.7,069,0133,1618411657,37.979 72,0006,0008,0877.5,+08.1,060,0144,1618411957,37.939 72,0007,0010,0877.5,+09.5,057,0145,1618412557,37.938 72,0015,0021,0877.7,+09.2,058,0128,1618412857,37.969 72,0003,0005,0877.4,+09.7,056,0156,1618413157,37.918 72,0004,0006,0877.5,+08.3,057,0148,1618413457,37.915 72,0002,0003,0877.8,+09.6,055,0155,1618413757,37.934 74,0005,0007,0877.2,+09.4,054,0156,1618414058,38.06 72,0029,0039,0877.8,+10.4,055,0145,1618414358,38.058 72,0002,0003,0877.6,+10.0,053,0151,1618414658,38.049 72,0003,0005,0877.5,+09.8,052,0145,1618414958,38.061 72,0008,0011,0877.4,+09.1,057,0146,1618415258,38.041 70,0005,0007,0877.4,+09.1,058,0149,1618415558,38.04 72,0020,0027,0877.5,+10.1,055,0141,1618415858,38.028 70,0032,0044,0877.4,+10.3,053,0143,1618416158,38.037 70,0017,0023,0877.6,+08.8,058,0150,1618416458,38.072 72,0003,0005,0877.6,+09.7,054,0150,1618416758,38.032 72,0001,0002,0877.5,+07.5,062,0142,1618417058,38.029 72,0005,0007,0877.6,+07.0,063,0138,1618417358,38.049 76,0025,0034,0877.4,+06.0,065,0156,1618417658,38.18 76,0011,0015,0877.2,+05.5,067,0142,1618417958,38.171 76,0021,0028,0877.6,+05.7,066,0133,1618418258,38.181 76,0016,0022,0877.5,+05.0,069,0137,1618418558,38.182 72,0017,0023,0877.5,+04.6,071,0144,1618418858,38.178 72,0056,0075,0877.4,+04.6,071,0147,1618419158,38.175 72,0065,0088,0877.1,+04.2,073,0128,1618419458,38.224 72,0113,0153,0877.2,+03.8,074,0142,1618419758,38.181 74,0121,0163,0877.5,+03.9,075,0154,1618420058,38.176 72,0085,0114,0877.2,+03.6,074,0140,1618420358,38.181 72,0057,0076,0877.3,+03.1,075,0129,1618420658,38.213 72,0075,0101,0877.2,+03.1,076,0145,1618420958,38.195 74,0077,0103,0877.4,+03.1,076,0124,1618421258,38.339 78,0064,0087,0877.4,+03.2,075,0136,1618421558,38.34 74,0067,0091,0877.9,+03.2,076,0143,1618421858,38.335 72,0066,0090,0877.6,+03.1,075,0166,1618422158,38.34 74,0065,0088,0877.9,+03.2,075,0128,1618422458,38.339 74,0084,0113,0877.8,+02.9,077,0156,1618422758,38.334 74,0094,0127,0877.9,+03.1,075,0146,1618423058,38.329 74,0052,0070,0878.0,+03.2,075,0169,1618423358,38.324 74,0041,0055,0878.3,+03.3,075,0144,1618423658,38.318 74,0061,0081,0878.2,+03.3,075,0146,1618423958,38.336 72,0064,0087,0878.0,+03.4,075,0141,1618424258,38.333 74,0033,0045,0878.1,+03.2,075,0147,1618424558,38.345 74,0044,0059,0878.3,+03.4,075,0148,1618424858,38.478 74,0069,0093,0878.3,+03.3,076,0143,1618425158,38.482 78,0036,0049,0878.2,+03.2,076,0138,1618425458,38.485 74,0037,0050,0878.4,+03.1,076,0159,1618425758,38.537 72,0033,0045,0878.2,+02.9,078,0140,1618426058,38.482 72,0051,0069,0878.3,+02.9,078,0151,1618426358,38.487 74,0037,0050,0878.5,+03.0,077,0157,1618426658,38.479 74,0045,0060,0878.3,+02.8,078,0138,1618426958,38.474 74,0049,0066,0878.3,+02.8,078,0133,1618427258,38.52 78,0049,0066,0878.7,+02.6,078,0158,1618427558,38.476 72,0042,0057,0878.3,+02.5,079,0140,1618427858,38.482 74,0041,0055,0878.5,+02.2,080,0138,1618428158,38.501 72,0030,0042,0878.4,+02.2,079,0126,1618428458,38.65 76,0045,0060,0878.4,+02.1,079,0143,1618428758,38.648 72,0050,0068,0878.6,+02.2,079,0160,1618429058,38.645 74,0056,0075,0878.4,+02.1,079,0129,1618429358,38.643 76,0050,0068,0878.8,+02.3,078,0152,1618429658,38.643 72,0038,0052,0878.7,+02.3,078,0162,1618429958,38.64 72,0034,0047,0878.6,+02.5,078,0159,1618430258,38.633 72,0050,0068,0878.8,+02.5,078,0153,1618430558,38.645 74,0041,0055,0878.7,+02.4,079,0160,1618430858,38.644 74,0041,0055,0878.7,+02.6,079,0151,1618431158,38.642 72,0046,0063,0879.0,+02.8,077,0139,1618431458,38.637 72,0056,0075,0878.5,+02.9,078,0138,1618431758,38.649 74,0035,0048,0878.5,+02.6,078,0152,1618432058,38.799 74,0043,0058,0878.6,+02.7,078,0132,1618432358,38.793 72,0050,0068,0878.9,+02.8,078,0147,1618432658,38.801 78,0063,0086,0878.8,+02.8,078,0155,1618432958,38.795 74,0047,0064,0878.8,+02.8,076,0152,1618433258,38.791 74,0057,0076,0878.7,+02.8,076,0162,1618433558,38.79 72,0022,0029,0879.0,+02.8,077,0156,1618433858,38.79 72,0047,0064,0878.6,+02.6,077,0141,1618434158,38.795 74,0047,0064,0878.7,+02.5,076,0159,1618434458,38.774 76,0043,0058,0878.7,+02.3,077,0149,1618434758,38.772 72,0045,0060,0879.0,+02.2,077,0146,1618435058,38.777 74,0073,0098,0879.0,+02.1,078,0143,1618435358,38.79 74,0038,0052,0879.0,+02.1,078,0140,1618435658,38.933 74,0021,0028,0879.0,+02.1,078,0123,1618435958,38.929 74,0024,0032,0878.8,+02.0,078,0147,1618436258,38.934 76,0026,0036,0878.6,+01.9,077,0136,1618436558,38.927 74,0023,0031,0878.7,+01.8,078,0151,1618436858,38.934 72,0017,0023,0878.7,+01.7,078,0128,1618437158,38.936 78,0016,0022,0878.9,+01.7,078,0121,1618437458,38.937 76,0014,0018,0878.9,+01.7,078,0146,1618437758,38.931 72,0016,0022,0879.0,+01.6,078,0116,1618438058,38.931 74,0026,0036,0878.9,+01.6,078,0144,1618438358,38.932 74,0019,0026,0879.0,+01.6,077,0154,1618438658,38.939 72,0018,0024,0878.8,+01.5,077,0152,1618438958,38.962 74,0024,0032,0879.0,+01.2,078,0145,1618439259,39.083 74,0018,0024,0878.8,+01.4,077,0140,1618439559,39.086 74,0015,0021,0878.9,+01.2,079,0164,1618439859,39.08 76,0008,0011,0878.7,+01.0,078,0144,1618440159,39.081 74,0014,0018,0878.7,+01.1,079,0125,1618440459,39.096 74,0015,0021,0878.9,+01.3,079,0135,1618440759,39.092 76,0011,0015,0878.9,+01.2,079,0144,1618441059,39.085 78,0010,0013,0878.8,+01.2,078,0148,1618441359,39.091 74,0016,0022,0878.7,+01.1,079,0137,1618441659,39.093 74,0012,0016,0878.9,+01.0,079,0151,1618441959,39.096 74,0015,0021,0879.1,+00.9,079,0154,1618442259,39.101 76,0013,0017,0878.7,+01.0,079,0143,1618442559,39.113 76,0014,0018,0878.8,+01.0,079,0144,1618442859,39.251 76,0019,0026,0878.9,+00.9,079,0134,1618443159,39.242 74,0017,0023,0878.9,+00.7,079,0145,1618443459,39.253 74,0014,0018,0878.5,+00.5,079,0145,1618443759,39.251 76,0020,0027,0878.7,+00.6,079,0158,1618444059,39.246 72,0015,0021,0878.6,+00.6,078,0155,1618444359,39.253 74,0011,0015,0878.6,+00.4,079,0148,1618444659,39.261 74,0009,0012,0878.8,+00.3,080,0145,1618444959,39.258 76,0012,0016,0878.7,+00.3,080,0132,1618445259,39.264 74,0018,0024,0878.9,-00.1,081,0132,1618445559,39.263 76,0017,0023,0878.8,-00.0,081,0146,1618445859,39.26 74,0016,0022,0878.6,-00.2,081,0159,1618446159,39.287 74,0021,0028,0878.7,-00.1,081,0150,1618446459,39.415 76,0024,0032,0878.6,-00.2,080,0144,1618446759,39.414 76,0021,0028,0878.4,-00.3,080,0147,1618447059,39.42 74,0029,0039,0878.8,-00.6,081,0146,1618447359,39.417 76,0022,0029,0878.6,-00.7,082,0149,1618447659,39.424 76,0022,0029,0878.3,-00.8,081,0154,1618447959,39.42 76,0024,0032,0878.4,-00.8,081,0131,1618448259,39.416 74,0031,0043,0878.4,-00.8,081,0139,1618448559,39.429 76,0041,0055,0878.2,-00.8,081,0129,1618448859,39.43 74,0038,0052,0878.4,-00.9,081,0149,1618449159,39.438 74,0041,0055,0878.3,-00.8,080,0154,1618449459,39.442 74,0034,0047,0878.2,-00.9,081,0145,1618449759,39.447 74,0044,0059,0878.5,-01.0,081,0144,1618450059,39.588 74,0050,0068,0878.4,-01.0,081,0128,1618450359,39.594 74,0032,0044,0878.5,-01.1,081,0138,1618450659,39.594 74,0038,0052,0878.4,-01.1,080,0159,1618450959,39.588 76,0028,0038,0878.4,-01.1,081,0137,1618451259,39.593 74,0041,0055,0878.3,-01.1,080,0168,1618451559,39.593 76,0042,0057,0878.2,-01.2,080,0139,1618451859,39.59 74,0054,0073,0878.0,-01.3,080,0140,1618452159,39.6 74,0034,0047,0878.0,-01.3,079,0150,1618452459,39.614 76,0046,0063,0878.2,-01.5,080,0138,1618452759,39.597 74,0061,0081,0878.2,-01.5,080,0132,1618453059,39.596 74,0024,0032,0878.3,-01.6,081,0130,1618453359,39.614 74,0040,0054,0878.0,-01.6,081,0136,1618453659,39.759 74,0037,0050,0878.3,-01.7,081,0158,1618453959,39.748 74,0050,0068,0878.3,-01.7,080,0165,1618454259,39.759 74,0050,0068,0878.0,-01.7,080,0138,1618454559,39.764 74,0053,0071,0878.5,-01.5,079,0152,1618454859,39.763 74,0045,0060,0878.4,-01.4,079,0147,1618455159,39.764 76,0053,0071,0878.2,-01.5,079,0142,1618455459,39.769 74,0052,0070,0878.2,-01.5,079,0171,1618455759,39.771 76,0027,0037,0878.3,-01.5,078,0155,1618456059,39.771 74,0029,0039,0878.2,-01.6,078,0139,1618456359,39.762 76,0035,0048,0878.3,-01.6,078,0137,1618456659,39.768 99,0037,0050,0878.5,-01.6,078,0139,1618456959,39.79 74,0028,0038,0878.4,-01.6,078,0135,1618457259,39.928 76,0021,0028,0878.6,-01.5,077,0161,1618457559,39.935 76,0021,0028,0878.5,-01.6,077,0132,1618457859,39.937 74,0032,0044,0878.8,-01.6,077,0146,1618458159,39.938 76,0027,0037,0878.7,-01.6,077,0149,1618458459,39.944 76,0022,0029,0878.5,-01.8,077,0140,1618458759,39.935 74,0035,0048,0878.5,-01.8,077,0132,1618459059,39.943 76,0015,0021,0878.5,-01.9,077,0144,1618459359,39.953 74,0021,0028,0878.6,-02.0,077,0139,1618459659,39.953 76,0025,0034,0878.7,-02.0,077,0149,1618459959,39.961 76,0015,0021,0878.6,-01.9,076,0136,1618460259,39.954 76,0016,0022,0878.9,-02.0,077,0142,1618460559,39.978 76,0041,0055,0879.0,-02.0,076,0133,1618460860,40.134 74,0042,0057,0878.8,-02.0,077,0150,1618461160,40.114 74,0042,0057,0879.0,-01.8,077,0140,1618461460,40.109 78,0044,0059,0878.8,-01.6,077,0162,1618461760,40.121 76,0059,0079,0879.2,-01.5,077,0157,1618462060,40.114 76,0055,0074,0879.1,-01.4,077,0145,1618462360,40.137 74,0058,0078,0878.8,-01.3,077,0142,1618462660,40.143 76,0038,0052,0879.1,-01.1,077,0150,1618462960,40.137 74,0045,0060,0879.2,+00.8,076,0150,1618463260,40.126 76,0042,0057,0879.2,-00.7,075,0126,1618463560,40.124 76,0044,0059,0878.9,-00.5,075,0147,1618463860,40.124 76,0023,0031,0879.0,-00.5,075,0167,1618464160,40.167 72,0030,0042,0879.3,-00.3,074,0146,1618464460,40.277 74,0028,0038,0879.0,+00.0,074,0145,1618464760,40.287 74,0024,0032,0879.0,+00.0,073,0142,1618465060,40.277 74,0035,0048,0879.3,+00.4,072,0140,1618465360,40.299 74,0030,0042,0879.3,+00.6,071,0138,1618465960,40.284 74,0035,0048,0879.2,+00.8,071,0147,1618466260,40.285 74,0026,0036,0879.1,+01.2,069,0166,1618466860,40.275 74,0092,0123,0879.1,+01.5,069,0127,1618467160,40.285 74,0039,0053,0879.2,+01.8,069,0166,1618467460,40.273 76,0065,0088,0879.3,+01.9,068,0134,1618467760,40.3 74,0050,0068,0879.7,+02.3,068,0159,1618468060,40.425 76,0024,0032,0879.5,+02.3,066,0147,1618468360,40.45 72,0012,0016,0879.2,+02.2,062,0135,1618468660,40.419 74,0063,0086,0879.3,+02.6,063,0150,1618468960,40.421 72,0117,0158,0879.3,+03.0,063,0148,1618469260,40.418 74,0017,0023,0879.0,+02.9,064,0161,1618469560,40.422 76,0099,0133,0879.1,+03.0,062,0133,1618469860,40.434 66,0008,0011,0879.1,+02.7,059,0142,1618470160,40.436 76,0008,0011,0879.0,+02.9,058,0134,1618470460,40.443 70,0004,0006,0878.9,+03.2,057,0136,1618470760,40.416 72,0013,0017,0879.3,+03.5,056,0154,1618471060,40.415 72,0052,0070,0879.2,+03.7,055,0128,1618471360,40.434 74,0004,0006,0879.0,+03.3,056,0154,1618471660,40.567 70,0096,0129,0879.2,+04.2,058,0159,1618471960,40.563 72,0041,0055,0879.1,+04.9,055,0150,1618472260,40.559 70,0046,0063,0879.3,+05.8,053,0152,1618472560,40.57 72,0030,0042,0879.3,+05.9,052,0127,1618472860,40.565 72,0014,0018,0879.2,+05.8,050,0151,1618473160,40.593 72,0037,0050,0879.4,+06.3,049,0145,1618473460,40.576 70,0017,0023,0879.2,+06.5,049,0130,1618473760,40.536 72,0010,0013,0879.3,+05.8,047,0147,1618474060,40.536 72,0022,0029,0879.3,+06.1,045,0121,1618474360,40.54 70,0007,0010,0879.3,+05.6,047,0131,1618474660,40.535 74,0006,0008,0879.4,+05.9,046,0135,1618474960,40.551 72,0012,0016,0879.2,+06.6,046,0132,1618475560,40.711 70,0020,0027,0879.1,+06.1,047,0129,1618475860,40.722 99,0006,0008,0879.1,+06.3,047,0147,1618476160,40.682 74,0066,0090,0879.3,+06.8,048,0131,1618476460,40.686 74,0032,0044,0879.2,+07.5,045,0142,1618477060,40.674 76,0011,0015,0879.2,+07.2,046,0168,1618477360,40.677 76,0030,0042,0879.0,+07.7,046,0132,1618477660,40.677 74,0009,0012,0879.1,+07.0,045,0145,1618477960,40.672 74,0027,0037,0879.2,+07.5,044,0152,1618478260,40.667 78,0020,0027,0878.9,+07.7,046,0140,1618478560,40.687 74,0018,0024,0879.0,+07.8,044,0147,1618478860,40.818 74,0032,0044,0878.8,+08.1,045,0122,1618479160,40.817 74,0026,0036,0878.9,+08.1,045,0150,1618479460,40.842 74,0079,0107,0879.0,+08.3,042,0133,1618479760,40.812 74,0034,0047,0878.9,+08.5,045,0145,1618480060,40.808 72,0017,0023,0879.2,+08.4,043,0130,1618480360,40.792 74,0010,0013,0879.1,+08.3,042,0147,1618480660,40.802 74,0027,0037,0879.1,+08.4,040,0142,1618480960,40.818 76,0006,0008,0879.1,+07.9,039,0147,1618481260,40.797 74,0006,0008,0878.9,+08.1,041,0137,1618481860,40.798 74,0012,0016,0878.7,+08.1,041,0151,1618482160,40.803 74,0028,0038,0878.9,+08.8,042,0137,1618482460,40.939 80,0006,0008,0879.0,+08.5,040,0145,1618482760,40.943 72,0008,0011,0879.1,+08.9,039,0139,1618483060,40.939 74,0015,0021,0878.9,+08.7,038,0137,1618483360,40.944 74,0012,0016,0878.6,+09.1,039,0140,1618483660,40.932 74,0011,0015,0878.8,+09.7,039,0137,1618483960,40.931 74,0007,0010,0878.9,+08.7,038,0154,1618484260,40.928 74,0014,0018,0878.9,+10.6,039,0138,1618484560,40.934 74,0006,0008,0878.6,+10.1,037,0153,1618484860,40.921 74,0030,0042,0878.9,+10.2,038,0136,1618485160,40.91 74,0015,0021,0878.7,+10.6,038,0127,1618485460,40.912 74,0023,0031,0878.7,+10.4,036,0142,1618485760,40.924 74,0012,0016,0878.9,+10.7,037,0161,1618486061,41.062 74,0010,0013,0878.8,+10.3,038,0148,1618486361,41.05 74,0008,0011,0878.8,+10.6,038,0136,1618486661,41.047 74,0007,0010,0878.6,+10.6,037,0139,1618486961,41.055 72,0004,0006,0878.9,+10.6,035,0162,1618487261,41.066 74,0013,0017,0878.6,+10.8,038,0137,1618487561,41.045 74,0015,0021,0878.6,+11.0,039,0144,1618487861,41.041 74,0010,0013,0878.4,+10.1,038,0134,1618488461,41.035 76,0007,0010,0878.8,+10.5,035,0133,1618488761,41.059 76,0010,0013,0878.4,+11.4,038,0151,1618489061,41.03 74,0012,0016,0878.3,+11.4,036,0147,1618489361,41.039 76,0013,0017,0878.6,+11.4,034,0155,1618489661,41.173 76,0013,0017,0878.4,+11.9,035,0143,1618489961,41.168 76,0009,0012,0878.5,+10.8,035,0143,1618490261,41.165 76,0009,0012,0878.5,+11.3,038,0153,1618490561,41.157 74,0007,0010,0878.3,+11.2,036,0142,1618490861,41.162 74,0019,0026,0878.3,+10.9,036,0142,1618491161,41.16 76,0008,0011,0878.1,+11.1,033,0146,1618491461,41.156 74,0006,0008,0878.2,+11.8,033,0140,1618491761,41.149 76,0020,0027,0878.3,+12.1,035,0147,1618492061,41.143 74,0008,0011,0878.2,+12.0,032,0139,1618492361,41.148 74,0011,0015,0878.4,+12.0,034,0119,1618492661,41.134 74,0006,0008,0878.0,+11.4,036,0130,1618492961,41.152 76,0015,0021,0878.4,+13.7,034,0148,1618493561,41.272 76,0010,0013,0878.3,+14.5,031,0145,1618493861,41.26 99,0006,0008,0878.1,+12.4,030,0135,1618494161,41.261 74,0006,0008,0878.2,+11.9,030,0151,1618494461,41.252 74,0006,0008,0878.0,+11.7,029,0143,1618494761,41.258 74,0009,0012,0878.2,+13.9,027,0134,1618495061,41.249 74,0006,0008,0878.1,+13.2,029,0136,1618495361,41.277 74,0014,0018,0878.3,+13.2,029,0139,1618495661,41.24 76,0006,0008,0878.2,+13.7,027,0151,1618495961,41.235 76,0007,0010,0878.0,+10.6,032,0167,1618496261,41.237 76,0011,0015,0878.3,+10.8,032,0152,1618496561,41.259 76,0015,0021,0878.0,+10.3,033,0140,1618496861,41.392 76,0007,0010,0878.1,+10.2,034,0158,1618497161,41.421 76,0009,0012,0878.0,+11.0,034,0164,1618497461,41.38 76,0012,0016,0878.2,+11.3,036,0146,1618497761,41.418 74,0012,0016,0878.2,+12.9,032,0131,1618498061,41.372 76,0021,0028,0878.4,+12.9,032,0149,1618498361,41.361 76,0006,0008,0878.0,+11.0,032,0127,1618498661,41.388 76,0007,0010,0878.0,+11.4,031,0150,1618498961,41.358 76,0008,0011,0878.2,+13.3,024,0136,1618499261,41.389 74,0006,0008,0878.1,+11.9,029,0132,1618499561,41.341 74,0006,0008,0878.1,+12.8,028,0125,1618499861,41.344 76,0008,0011,0878.3,+14.2,025,0154,1618500161,41.35 76,0005,0007,0878.2,+12.9,026,0144,1618500461,41.519 74,0012,0016,0878.0,+12.3,026,0150,1618500761,41.475 76,0007,0010,0878.5,+11.7,025,0134,1618501061,41.468 74,0007,0010,0878.3,+10.9,027,0159,1618501361,41.468 74,0012,0016,0878.3,+11.3,027,0129,1618501661,41.469 76,0013,0017,0878.2,+10.8,026,0140,1618501961,41.465 76,0013,0017,0878.2,+12.8,024,0128,1618502261,41.463 74,0013,0017,0878.3,+12.5,023,0142,1618502561,41.462 76,0015,0021,0878.3,+11.3,026,0138,1618502861,41.454 76,0012,0016,0878.4,+10.7,025,0129,1618503161,41.445 76,0012,0016,0878.5,+09.9,027,0146,1618503761,41.472 74,0009,0012,0878.2,+08.7,028,0142,1618504061,41.597 76,0015,0021,0878.5,+08.4,029,0169,1618504361,41.597 76,0009,0012,0878.4,+07.7,030,0107,1618504661,41.603 76,0019,0026,0878.2,+07.8,030,0131,1618504961,41.598 76,0012,0016,0878.4,+07.4,034,0145,1618505261,41.603 76,0005,0007,0878.4,+06.7,036,0134,1618505561,41.629 76,0029,0039,0878.7,+06.8,037,0149,1618505861,41.589 74,0024,0032,0878.3,+06.2,040,0146,1618506161,41.596 74,0041,0055,0878.8,+05.6,046,0141,1618506461,41.601 74,0024,0032,0878.6,+05.4,047,0159,1618506761,41.633 76,0021,0028,0878.8,+05.0,049,0138,1618507061,41.592 74,0038,0052,0878.8,+05.0,049,0163,1618507361,41.606 76,0058,0078,0878.7,+04.8,050,0144,1618507661,41.738 76,0049,0066,0879.1,+04.5,051,0140,1618507961,41.745 76,0060,0080,0878.7,+04.3,052,0159,1618508261,41.747 76,0044,0059,0879.1,+04.2,054,0134,1618508561,41.735 76,0056,0075,0879.2,+04.1,054,0141,1618508861,41.739 76,0060,0080,0879.5,+03.9,055,0148,1618509161,41.739 76,0063,0086,0879.5,+03.9,056,0138,1618509461,41.787 76,0046,0063,0879.5,+03.6,055,0149,1618509761,41.742 76,0035,0048,0879.5,+03.4,055,0155,1618510061,41.737 76,0019,0026,0879.7,+03.2,056,0169,1618510361,41.737 76,0023,0031,0879.5,+03.1,057,0152,1618510661,41.732 76,0023,0031,0879.8,+02.9,058,0128,1618510961,41.757 74,0028,0038,0879.8,+02.8,058,0102,1618511261,41.882 76,0018,0024,0879.8,+02.7,058,0139,1618511561,41.892 78,0029,0039,0879.9,+02.6,058,0157,1618511861,41.935 78,0034,0047,0879.8,+02.5,058,0153,1618512161,41.937 76,0022,0029,0879.9,+02.3,059,0181,1618512461,41.908 76,0026,0036,0879.5,+02.0,059,0135,1618512761,41.894 76,0020,0027,0879.9,+02.0,060,0137,1618513061,41.907 76,0022,0029,0880.0,+01.8,060,0151,1618513361,41.893 74,0023,0031,0879.8,+01.7,060,0141,1618513661,41.898 76,0017,0023,0879.9,+01.6,060,0150,1618513961,41.9 76,0019,0026,0880.3,+01.6,060,0161,1618514261,41.891 76,0018,0024,0880.5,+01.5,060,0146,1618514561,41.908 78,0019,0026,0880.1,+01.4,060,0143,1618514862,42.044 76,0033,0045,0880.1,+01.0,063,0167,1618515162,42.049 76,0024,0032,0880.2,+00.8,063,0146,1618515462,42.051 76,0044,0059,0880.0,+00.7,064,0157,1618515762,42.053 76,0049,0066,0880.1,+00.5,064,0137,1618516062,42.089 76,0045,0060,0880.4,+00.3,064,0144,1618516362,42.05 78,0047,0064,0880.3,+00.2,065,0125,1618516662,42.043 78,0038,0052,0880.2,+00.1,065,0146,1618516962,42.044 78,0047,0064,0880.2,-00.1,065,0127,1618517562,42.095 76,0049,0066,0880.2,-00.2,066,0134,1618517862,42.041 78,0040,0054,0880.3,-00.3,066,0140,1618518162,42.065 76,0030,0042,0880.4,-00.7,067,0156,1618518462,42.26 76,0023,0031,0880.2,-00.7,067,0147,1618518762,42.202 76,0021,0028,0880.2,-00.7,067,0141,1618519062,42.255 76,0024,0032,0880.3,-00.7,067,0119,1618519362,42.218 76,0018,0024,0880.4,-00.8,067,0151,1618519662,42.214 76,0022,0029,0880.5,-00.8,067,0144,1618519962,42.216 78,0012,0016,0880.5,-00.8,067,0155,1618520262,42.227 76,0015,0021,0880.4,-00.8,067,0152,1618520562,42.215 78,0028,0038,0880.3,-01.1,068,0153,1618520862,42.208 76,0022,0029,0880.6,-01.1,067,0152,1618521162,42.219 78,0047,0064,0880.6,-01.2,068,0139,1618521462,42.219 78,0021,0028,0880.4,-01.2,068,0137,1618521762,42.243 76,0024,0032,0880.4,-01.2,068,0161,1618522062,42.37 78,0012,0016,0880.5,-01.3,068,0161,1618522362,42.373 78,0019,0026,0880.6,-01.3,069,0151,1618522662,42.377 76,0031,0043,0880.7,-01.1,069,0148,1618522962,42.381 78,0022,0029,0880.6,-01.4,069,0140,1618523262,42.376 76,0023,0031,0880.5,-01.5,070,0137,1618523562,42.373 76,0021,0028,0880.6,-01.6,070,0136,1618523862,42.387 76,0032,0044,0880.7,-01.4,069,0158,1618524162,42.383 78,0020,0027,0880.7,-01.5,070,0129,1618524462,42.388 78,0016,0022,0880.2,-01.6,070,0138,1618524762,42.389 78,0014,0018,0880.5,-01.7,070,0153,1618525062,42.383 78,0016,0022,0880.5,-01.8,071,0138,1618525362,42.405 76,0019,0026,0880.5,-01.8,070,0140,1618525662,42.551 78,0024,0032,0880.6,-01.7,070,0155,1618525962,42.554 78,0020,0027,0880.5,-01.8,071,0139,1618526262,42.548 78,0020,0027,0880.5,-01.8,071,0156,1618526562,42.562 76,0023,0031,0880.5,-01.8,071,0134,1618526862,42.565 78,0026,0036,0880.3,-01.8,071,0163,1618527162,42.572 76,0018,0024,0880.5,-01.9,071,0144,1618527462,42.57 76,0018,0024,0880.0,-01.9,071,0161,1618527762,42.571 78,0016,0022,0880.2,-02.0,072,0146,1618528062,42.566 76,0020,0027,0880.1,-02.0,072,0143,1618528362,42.572 78,0028,0038,0879.9,-02.0,072,0138,1618528662,42.578 78,0021,0028,0880.2,-02.1,072,0149,1618528962,42.583 76,0019,0026,0880.0,-02.1,072,0138,1618529262,42.723 78,0019,0026,0880.2,-02.2,072,0132,1618529562,42.729 76,0021,0028,0880.0,-02.2,072,0131,1618529862,42.729 76,0022,0029,0880.2,-02.1,072,0141,1618530162,42.745 78,0019,0026,0880.0,-02.2,072,0149,1618530462,42.754 78,0021,0028,0880.1,-02.2,072,0158,1618530762,42.741 78,0022,0029,0879.8,-02.4,073,0139,1618531062,42.742 76,0024,0032,0879.8,-02.3,072,0144,1618531362,42.753 78,0024,0032,0880.1,-02.2,072,0151,1618531662,42.749 78,0022,0029,0880.0,-02.2,072,0148,1618531962,42.756 78,0022,0029,0879.8,-02.0,071,0137,1618532262,42.748 78,0023,0031,0879.9,-01.9,071,0126,1618532562,42.771 78,0020,0027,0880.2,-01.8,070,0144,1618532862,42.913 78,0020,0027,0880.1,-01.8,070,0132,1618533162,42.908 78,0017,0023,0879.8,-01.9,070,0133,1618533462,42.915 78,0023,0031,0880.0,-01.8,070,0128,1618533762,42.916 78,0022,0029,0879.9,-01.9,070,0129,1618534062,42.911 78,0019,0026,0880.0,-01.8,070,0142,1618534362,42.906 78,0030,0042,0879.7,-02.0,071,0173,1618534662,42.921 78,0029,0039,0879.9,-01.9,070,0168,1618534962,42.921 78,0041,0055,0880.1,-01.7,069,0164,1618535262,42.918 78,0045,0060,0879.9,-01.8,070,0149,1618535562,42.935 76,0043,0058,0880.1,-01.7,070,0155,1618535862,42.918 76,0032,0044,0879.8,-01.6,070,0133,1618536162,42.945 78,0027,0037,0879.8,-01.9,070,0162,1618536463,43.079 78,0032,0044,0879.8,-01.9,069,0159,1618536763,43.076 76,0035,0048,0879.5,-02.1,070,0142,1618537063,43.082 78,0038,0052,0880.1,-01.8,069,0143,1618537363,43.076 78,0036,0049,0880.2,-01.8,070,0121,1618537663,43.087 78,0027,0037,0880.2,-01.8,069,0142,1618537963,43.084 76,0038,0052,0879.9,-01.9,070,0118,1618538263,43.092 76,0028,0038,0880.2,-01.8,069,0150,1618538563,43.09 78,0029,0039,0880.0,-01.8,069,0168,1618538863,43.094 78,0036,0049,0879.9,-01.8,069,0147,1618539163,43.119 76,0045,0060,0879.7,-01.6,069,0127,1618539463,43.102 76,0056,0075,0879.8,-01.9,070,0144,1618539763,43.116 76,0044,0059,0880.0,-01.9,069,0163,1618540363,43.258 76,0033,0045,0880.1,-01.9,069,0145,1618540663,43.259 78,0033,0045,0879.8,-01.9,069,0121,1618540963,43.258 78,0035,0048,0880.0,-02.0,069,0160,1618541263,43.259 78,0031,0043,0879.8,-02.1,069,0131,1618541563,43.257 76,0037,0050,0880.0,-02.0,069,0162,1618541863,43.256 78,0032,0044,0880.1,-01.9,068,0157,1618542163,43.264 78,0032,0044,0879.7,-02.0,069,0151,1618542463,43.254 78,0027,0037,0880.2,-01.8,068,0160,1618542763,43.276 76,0024,0032,0879.8,-02.0,069,0139,1618543063,43.274 78,0025,0034,0880.0,-02.0,068,0149,1618543363,43.291 78,0027,0037,0880.1,-01.8,068,0128,1618543663,43.428 78,0023,0031,0880.1,-02.1,069,0131,1618543963,43.433 78,0024,0032,0880.1,-02.1,069,0157,1618544263,43.444 78,0024,0032,0880.1,-02.2,069,0186,1618544563,43.445 78,0020,0027,0879.9,-02.2,068,0125,1618544863,43.455 78,0024,0032,0880.1,-02.2,068,0159,1618545163,43.451 78,0025,0034,0880.0,-02.2,068,0149,1618545463,43.453 78,0050,0068,0879.9,-02.2,069,0162,1618545763,43.449 78,0047,0064,0880.2,-02.0,068,0145,1618546063,43.451 78,0044,0059,0880.2,-02.0,068,0145,1618546363,43.459 78,0033,0045,0880.2,-02.2,068,0150,1618546663,43.455 76,0031,0043,0880.3,-02.0,067,0132,1618546963,43.499 78,0040,0054,0880.4,-02.0,068,0132,1618547263,43.606 78,0032,0044,0880.7,-01.8,067,0140,1618547563,43.613 76,0025,0034,0880.5,-02.0,067,0150,1618547863,43.616 78,0027,0037,0880.5,-01.9,067,0140,1618548163,43.621 78,0035,0048,0880.8,-01.8,068,0151,1618548463,43.614 78,0030,0042,0880.5,-01.8,067,0144,1618548763,43.625 78,0034,0047,0880.7,-01.8,067,0154,1618549063,43.613 78,0037,0050,0880.5,-01.7,068,0169,1618549363,43.617 78,0040,0054,0880.8,-01.4,066,0138,1618549663,43.621 76,0040,0054,0880.5,-01.6,066,0151,1618549963,43.636 76,0036,0049,0880.7,-01.4,066,0147,1618550263,43.627 78,0019,0026,0880.8,-01.4,065,0156,1618550563,43.635 78,0032,0044,0880.8,-00.9,065,0153,1618550863,43.773 80,0040,0054,0880.8,-01.0,065,0156,1618551163,43.778 76,0049,0066,0880.7,-00.5,064,0162,1618551463,43.796 76,0042,0057,0880.9,-00.1,065,0131,1618551763,43.769 78,0048,0065,0881.1,+00.3,062,0146,1618552063,43.78 76,0043,0058,0880.6,+00.5,062,0131,1618552363,43.774 76,0057,0076,0880.6,+00.9,061,0142,1618552663,43.767 80,0034,0047,0880.6,+00.8,060,0159,1618552963,43.78 76,0035,0048,0880.8,+01.6,057,0141,1618553263,43.772 76,0028,0038,0881.1,+01.6,058,0162,1618553563,43.77 64,0022,0029,0881.1,+01.6,058,0133,1618553863,43.762 74,0027,0037,0880.7,+02.1,056,0157,1618554463,43.921 74,0030,0042,0880.7,+02.9,055,0141,1618554763,43.931 74,0025,0034,0880.7,+02.5,056,0140,1618555363,43.918 76,0036,0049,0880.8,+02.4,057,0140,1618555663,43.933 74,0048,0065,0880.9,+02.7,057,0156,1618555963,43.917 74,0024,0032,0881.2,+03.6,054,0147,1618556263,43.913 72,0023,0031,0881.0,+03.2,053,0159,1618556563,43.911 70,0048,0065,0881.2,+04.0,051,0136,1618556863,43.914 72,0028,0038,0881.2,+04.0,050,0153,1618557163,43.912 74,0017,0023,0881.1,+03.9,048,0148,1618557463,43.923 76,0028,0038,0881.3,+04.3,048,0147,1618557763,43.944 76,0036,0049,0881.2,+04.8,046,0144,1618558064,44.055 74,0025,0034,0881.4,+05.2,044,0140,1618558364,44.053 74,0038,0052,0881.3,+05.7,041,0143,1618558664,44.052 76,0149,0201,0881.4,+05.8,043,0161,1618558964,44.049 74,0379,0512,0881.6,+05.8,039,0150,1618559264,44.048 72,0060,0080,0881.3,+06.0,040,0161,1618559564,44.048 74,0168,0225,0881.2,+06.1,041,0142,1618559864,44.046 74,0066,0090,0881.3,+06.8,040,0135,1618560164,44.058 74,0051,0069,0881.1,+07.3,038,0160,1618560464,44.033 72,0048,0065,0881.6,+08.0,037,0148,1618560764,44.024 74,0036,0049,0881.5,+08.3,036,0126,1618561064,44.029 74,0007,0010,0881.8,+06.8,037,0138,1618561364,44.044 74,0013,0017,0881.7,+08.4,035,0169,1618561664,44.195 74,0012,0016,0881.7,+07.3,039,0151,1618561964,44.175 74,0006,0008,0881.4,+07.4,038,0126,1618562264,44.176 74,0022,0029,0881.4,+08.3,038,0142,1618562564,44.178 74,0007,0010,0881.3,+06.9,037,0142,1618562864,44.17 74,0016,0022,0881.6,+07.7,038,0149,1618563164,44.163 74,0028,0038,0881.3,+07.9,039,0154,1618563764,44.151 74,0035,0048,0881.4,+08.8,038,0132,1618564064,44.154 74,0018,0024,0881.1,+08.6,038,0136,1618564364,44.154 74,0018,0024,0880.9,+08.5,036,0137,1618564664,44.15 74,0017,0023,0880.8,+08.8,036,0139,1618564964,44.165 74,0026,0036,0880.7,+08.7,036,0180,1618565264,44.293 76,0027,0037,0880.9,+07.9,037,0143,1618565564,44.303 74,0019,0026,0880.8,+07.6,038,0140,1618565864,44.32 74,0016,0022,0880.5,+07.8,037,0154,1618566164,44.318 76,0016,0022,0880.6,+08.0,037,0143,1618566464,44.283 74,0027,0037,0880.5,+07.8,039,0124,1618566764,44.283 70,0019,0026,0880.3,+08.0,036,0147,1618567064,44.268 74,0025,0034,0880.5,+08.0,036,0154,1618567364,44.266 74,0025,0034,0880.4,+08.2,036,0142,1618567664,44.263 72,0026,0036,0880.4,+07.6,037,0137,1618567964,44.287 74,0008,0011,0880.5,+07.9,036,0131,1618568264,44.263 99,0095,0128,0880.3,+08.5,036,0127,1618568564,44.286 74,0011,0015,0880.4,+08.1,037,0143,1618568864,44.412 74,0014,0018,0880.3,+08.0,036,0158,1618569164,44.413 78,0008,0011,0880.6,+08.7,033,0137,1618569464,44.411 74,0010,0013,0880.6,+09.1,035,0136,1618569764,44.41 72,0016,0022,0880.4,+10.3,033,0146,1618570064,44.415 74,0034,0047,0880.5,+09.9,033,0151,1618570364,44.415 74,0007,0010,0880.3,+09.1,031,0155,1618570664,44.434 74,0013,0017,0880.5,+10.4,031,0138,1618571264,44.4 74,0008,0011,0880.4,+10.0,031,0141,1618571564,44.388 74,0008,0011,0880.3,+10.0,031,0140,1618571864,44.39 78,0007,0010,0880.3,+10.0,029,0154,1618572164,44.407 74,0006,0008,0880.4,+10.3,025,0148,1618572464,44.561 74,0007,0010,0880.3,+10.3,027,0151,1618572764,44.532 74,0007,0010,0880.4,+10.3,031,0133,1618573364,44.529 72,0008,0011,0880.4,+09.8,030,0129,1618573664,44.524 74,0015,0021,0880.3,+10.3,034,0145,1618573964,44.517 70,0018,0024,0880.0,+10.1,036,0129,1618574264,44.546 74,0008,0011,0880.4,+10.2,032,0135,1618574564,44.548 99,0012,0016,0880.0,+10.1,036,0129,1618574864,44.52 72,0007,0010,0880.0,+10.1,034,0137,1618575164,44.542 66,0008,0011,0880.5,+10.6,032,0145,1618575464,44.537 70,0007,0010,0880.4,+10.3,033,0130,1618575764,44.53 66,0010,0013,0880.1,+10.0,033,0126,1618576064,44.658 70,0011,0015,0880.1,+10.8,034,0157,1618576364,44.642 66,0015,0021,0880.1,+12.3,033,0125,1618576664,44.644 66,0012,0016,0880.3,+11.8,033,0146,1618576964,44.637 66,0008,0011,0880.1,+11.3,035,0141,1618577264,44.622 66,0018,0024,0880.1,+11.3,032,0137,1618577564,44.619 70,0013,0017,0880.2,+12.6,030,0159,1618577864,44.617 70,0013,0017,0880.2,+11.4,032,0154,1618578164,44.641 66,0007,0010,0879.8,+11.1,031,0138,1618578464,44.605 99,0010,0013,0879.9,+11.0,033,0153,1618578764,44.598 70,0010,0013,0880.0,+12.0,032,0126,1618579064,44.596 70,0013,0017,0880.0,+12.5,031,0164,1618579364,44.613 64,0009,0012,0879.9,+12.0,032,0147,1618579664,44.738 70,0008,0011,0880.0,+12.1,031,0156,1618579964,44.74 66,0008,0011,0880.1,+13.6,028,0154,1618580264,44.763 66,0007,0010,0880.2,+11.4,032,0139,1618580564,44.728 70,0008,0011,0880.1,+11.3,032,0146,1618580864,44.739 70,0007,0010,0879.9,+12.1,029,0139,1618581164,44.758 64,0007,0010,0879.8,+12.0,031,0146,1618581464,44.721 66,0009,0012,0880.1,+11.7,031,0137,1618581764,44.76 64,0007,0010,0880.2,+11.4,030,0142,1618582064,44.71 72,0009,0012,0880.3,+10.6,034,0145,1618582364,44.709 72,0009,0012,0880.2,+10.9,033,0121,1618582664,44.71 72,0010,0013,0880.4,+10.3,035,0142,1618582964,44.728 72,0006,0008,0880.2,+10.0,034,0169,1618583264,44.853 72,0012,0016,0879.9,+10.1,036,0149,1618583564,44.858 72,0006,0008,0880.4,+09.3,038,0148,1618583864,44.882 74,0013,0017,0880.0,+09.9,036,0147,1618584164,44.844 72,0011,0015,0880.2,+09.2,038,0144,1618584464,44.841 72,0007,0010,0880.1,+09.1,038,0137,1618584764,44.844 72,0014,0018,0880.0,+08.7,040,0131,1618585064,44.842 99,0007,0010,0880.0,+08.8,040,0157,1618585364,44.876 78,0008,0011,0880.2,+08.6,041,0141,1618585964,44.83 76,0008,0011,0880.0,+08.8,039,0174,1618586264,44.823 76,0009,0012,0880.1,+08.9,040,0148,1618586564,44.846 72,0009,0012,0880.2,+08.3,042,0140,1618586864,44.977 72,0014,0018,0880.2,+08.4,040,0150,1618587164,44.961 72,0011,0015,0880.4,+08.1,041,0135,1618587464,44.968 72,0009,0012,0880.3,+08.2,042,0152,1618587764,44.994 72,0011,0015,0880.0,+08.5,043,0150,1618588064,44.963 76,0009,0012,0880.6,+07.9,044,0161,1618588364,44.963 76,0019,0026,0880.3,+08.0,044,0146,1618588665,45.001 76,0008,0011,0880.5,+07.8,044,0137,1618588964,44.996 76,0010,0013,0880.1,+07.9,044,0151,1618589264,44.961 72,0010,0013,0880.3,+07.6,045,0165,1618589564,44.962 72,0012,0016,0880.2,+07.6,045,0164,1618589864,46 72,0010,0013,0880.3,+07.6,045,0140,1618590164,44.979 76,0014,0018,0880.0,+07.7,045,0139,1618590465,45.101 76,0009,0012,0879.8,+07.5,046,0137,1618590765,45.129 72,0011,0015,0879.9,+07.3,047,0117,1618591065,45.131 72,0012,0016,0880.2,+07.2,046,0141,1618591365,45.129 72,0010,0013,0880.4,+07.3,047,0137,1618591665,45.097 70,0010,0013,0880.2,+07.2,048,0133,1618591965,45.1 78,0009,0012,0880.1,+07.0,050,0144,1618592265,45.096 76,0017,0023,0880.6,+06.9,051,0141,1618592565,45.095 70,0018,0024,0880.3,+06.9,051,0151,1618592865,45.098 70,0033,0045,0880.2,+07.1,050,0143,1618593165,45.133 76,0009,0012,0880.3,+06.9,050,0147,1618593465,45.096 72,0021,0028,0880.4,+06.8,051,0148,1618593765,45.108 72,0049,0066,0880.4,+06.9,051,0137,1618594065,45.245 72,0023,0031,0880.4,+07.0,052,0173,1618594365,45.243 72,0031,0043,0880.2,+06.9,053,0140,1618594665,45.242 72,0014,0018,0880.5,+06.8,053,0148,1618594965,45.234 72,0011,0015,0880.5,+06.5,053,0170,1618595265,45.232 72,0013,0017,0880.7,+06.5,054,0131,1618595565,45.231 72,0011,0015,0880.6,+06.6,054,0138,1618595865,45.234 72,0016,0022,0880.7,+06.7,054,0156,1618596165,45.231 72,0011,0015,0880.7,+06.2,054,0161,1618596465,45.267 76,0009,0012,0880.9,+06.1,058,0144,1618596765,45.227 70,0012,0016,0881.2,+05.6,062,0149,1618597065,45.231 76,0031,0043,0881.2,+05.4,059,0138,1618597365,45.243 72,0031,0043,0881.2,+04.5,064,0151,1618597665,45.376 76,0027,0037,0881.4,+04.3,065,0131,1618597965,45.376 78,0033,0045,0881.3,+03.9,066,0129,1618598265,45.381 76,0046,0063,0881.5,+03.8,067,0138,1618598565,45.378 76,0067,0091,0881.4,+03.7,068,0141,1618598865,45.379 72,0039,0053,0881.4,+04.0,067,0138,1618599165,45.38 72,0052,0070,0881.2,+03.6,070,0166,1618599465,45.372 76,0036,0049,0881.4,+03.7,070,0117,1618599765,45.364 72,0030,0042,0881.5,+03.7,068,0136,1618600065,45.361 74,0026,0036,0881.6,+03.8,068,0155,1618600365,45.376 72,0032,0044,0881.8,+03.6,069,0155,1618600665,45.371 72,0019,0026,0881.4,+03.0,070,0143,1618600965,45.394 74,0018,0024,0881.5,+03.0,071,0139,1618601265,45.524 72,0018,0024,0881.7,+03.1,071,0146,1618601565,45.535 72,0014,0018,0881.2,+02.9,072,0120,1618601865,45.537 74,0014,0018,0880.9,+02.8,072,0136,1618602165,45.537 74,0013,0017,0881.4,+02.5,073,0151,1618602465,45.572 78,0012,0016,0881.1,+02.4,073,0151,1618602765,45.531 74,0019,0026,0881.3,+02.5,072,0130,1618603065,45.578 72,0020,0027,0881.0,+01.8,074,0144,1618603365,45.535 78,0047,0064,0881.4,+02.1,073,0139,1618603665,45.529 72,0038,0052,0881.1,+01.9,073,0143,1618603965,45.541 74,0054,0073,0881.3,+02.1,074,0144,1618604265,45.536 78,0042,0057,0881.0,+01.9,074,0132,1618604565,45.559 72,0040,0054,0881.2,+02.0,073,0177,1618604865,45.743 72,0028,0038,0881.1,+01.8,075,0132,1618605165,45.692 74,0044,0059,0881.3,+01.6,075,0107,1618605765,45.689 72,0042,0057,0881.0,+01.5,076,0129,1618606065,45.733 72,0070,0095,0881.1,+01.6,075,0167,1618606365,45.694 72,0061,0081,0881.3,+01.6,074,0130,1618606665,45.735 72,0069,0093,0881.1,+01.5,075,0126,1618606965,45.673 72,0034,0047,0881.0,+01.1,077,0135,1618607265,45.668 78,0035,0048,0881.2,+01.4,076,0154,1618607565,45.674 74,0027,0037,0881.2,+01.4,076,0153,1618607865,45.668 74,0022,0029,0881.5,+00.9,078,0154,1618608465,45.831 76,0029,0039,0881.3,+01.3,075,0139,1618608765,45.826 72,0034,0047,0881.3,+01.3,076,0133,1618609065,45.82 74,0025,0034,0881.3,+01.3,075,0144,1618609365,45.824 74,0032,0044,0881.3,+01.3,076,0135,1618609665,45.827 74,0021,0028,0881.4,+01.2,076,0160,1618609965,45.825 74,0023,0031,0881.4,+00.9,077,0129,1618610265,45.829 74,0024,0032,0881.1,+01.0,077,0160,1618610565,45.827 72,0017,0023,0881.1,+01.0,077,0169,1618610865,45.823 74,0027,0037,0881.2,+01.5,076,0130,1618611165,45.824 74,0024,0032,0881.2,+01.4,076,0148,1618611465,45.831 74,0021,0028,0881.1,+01.5,076,0146,1618611765,45.841 72,0015,0021,0881.5,+01.3,076,0129,1618612065,45.975 74,0016,0022,0880.9,+01.1,077,0142,1618612365,45.986 74,0014,0018,0880.8,+01.0,077,0152,1618612665,45.993 74,0015,0021,0880.9,+01.3,076,0156,1618612965,45.991 74,0013,0017,0880.8,+01.3,075,0128,1618613265,45.992 72,0014,0018,0880.9,+01.3,076,0146,1618613565,45.987 74,0014,0018,0880.7,+01.2,077,0157,1618613865,45.987 72,0019,0026,0880.7,+01.4,076,0155,1618614165,45.993 74,0015,0021,0880.9,+01.5,076,0152,1618614465,45.991 74,0012,0016,0880.7,+01.5,076,0145,1618614765,45.988 74,0013,0017,0880.9,+01.4,077,0137,1618615065,45.993 74,0012,0016,0880.6,+01.3,077,0144,1618615366,46.011 72,0012,0016,0880.7,+01.5,075,0146,1618615666,46.145 72,0013,0017,0880.8,+01.4,076,0150,1618615966,46.138 78,0011,0015,0880.5,+01.5,076,0163,1618616266,46.148 72,0014,0018,0880.5,+01.5,075,0125,1618616566,46.14 72,0015,0021,0880.5,+01.5,076,0147,1618616866,46.144 74,0015,0021,0880.5,+01.6,074,0149,1618617166,46.145 74,0018,0024,0880.3,+01.6,075,0138,1618617466,46.142 74,0019,0026,0880.1,+01.5,075,0121,1618617766,46.14 78,0016,0022,0880.4,+01.7,075,0158,1618618066,46.153 72,0019,0026,0879.8,+01.3,076,0131,1618618366,46.132 72,0019,0026,0880.2,+01.6,074,0136,1618618666,46.135 74,0022,0029,0880.1,+01.2,075,0189,1618618966,46.156 74,0026,0036,0880.2,+01.5,075,0139,1618619266,46.304 72,0024,0032,0879.9,+01.7,074,0140,1618619566,46.296 74,0020,0027,0880.2,+01.5,074,0146,1618619866,46.293 74,0025,0034,0880.4,+01.5,074,0147,1618620166,46.298 74,0030,0042,0880.3,+01.6,074,0157,1618620466,46.3 74,0025,0034,0880.3,+01.6,074,0140,1618620766,46.301 72,0022,0029,0880.0,+01.6,074,0159,1618621066,46.294 74,0024,0032,0880.0,+01.6,074,0116,1618621366,46.295 74,0034,0047,0880.0,+01.8,074,0149,1618621666,46.299 74,0026,0036,0879.7,+01.6,074,0129,1618621966,46.287 74,0027,0037,0879.5,+01.6,074,0125,1618622266,46.29 74,0030,0042,0879.7,+01.5,075,0168,1618622566,46.313 74,0030,0042,0879.9,+01.7,073,0138,1618622866,46.451 74,0033,0045,0879.8,+01.6,074,0160,1618623166,46.445 74,0028,0038,0879.9,+01.9,074,0148,1618623466,46.454 74,0049,0066,0879.8,+01.7,073,0131,1618623766,46.439 74,0039,0053,0879.7,+01.7,075,0142,1618624066,46.451 78,0021,0028,0879.9,+01.8,075,0160,1618624366,46.456 74,0024,0032,0880.0,+01.7,074,0129,1618624666,46.457 74,0027,0037,0879.8,+01.9,074,0165,1618624966,46.464 74,0030,0042,0880.0,+01.8,073,0176,1618625266,46.458 78,0041,0055,0879.8,+01.7,073,0148,1618625566,46.467 72,0067,0091,0880.0,+01.7,074,0141,1618625866,46.456 74,0098,0132,0879.7,+01.8,074,0166,1618626466,46.604 72,0066,0090,0879.7,+01.8,074,0138,1618626766,46.602 72,0074,0100,0879.7,+01.7,074,0127,1618627066,46.612 74,0027,0037,0879.7,+01.6,074,0123,1618627366,46.612 74,0040,0054,0879.6,+01.5,075,0169,1618627666,46.624 74,0043,0058,0879.5,+01.4,075,0148,1618627966,46.62 74,0035,0048,0879.8,+01.3,076,0144,1618628266,46.613 74,0043,0058,0879.3,+01.1,077,0131,1618628566,46.605 74,0034,0047,0879.6,+01.4,076,0147,1618628866,46.615 74,0037,0050,0879.2,+01.4,075,0148,1618629166,46.601 74,0041,0055,0879.6,+01.5,075,0159,1618629466,46.618 74,0033,0045,0879.6,+01.2,077,0133,1618629766,46.641 74,0033,0045,0879.5,+01.3,077,0148,1618630066,46.759 78,0042,0057,0879.6,+01.5,076,0152,1618630366,46.755 74,0051,0069,0879.4,+01.4,078,0138,1618630666,46.755 74,0050,0068,0879.3,+01.6,077,0167,1618630966,46.77 74,0041,0055,0879.5,+01.5,076,0155,1618631266,46.759 72,0032,0044,0879.4,+01.4,077,0139,1618631566,46.763 74,0024,0032,0879.5,+01.1,077,0161,1618631866,46.765 74,0030,0042,0879.3,+01.1,078,0130,1618632166,46.763 74,0032,0044,0879.4,+01.2,077,0152,1618632466,46.769 74,0022,0029,0879.6,+01.2,077,0155,1618632766,46.769 74,0025,0034,0879.3,+01.4,077,0138,1618633066,46.776 74,0034,0047,0879.5,+01.6,075,0148,1618633366,46.79 74,0040,0054,0879.5,+01.7,075,0138,1618633666,46.913 74,0090,0121,0879.7,+01.5,076,0162,1618633966,46.917 74,0081,0109,0879.2,+01.6,075,0167,1618634266,46.925 74,0026,0036,0879.3,+01.6,075,0147,1618634566,46.926 74,0041,0055,0879.5,+01.6,076,0134,1618634866,46.915 74,0042,0057,0879.2,+01.8,075,0148,1618635166,46.909 74,0034,0047,0879.5,+01.9,075,0123,1618635466,46.921 74,0019,0026,0879.5,+02.0,075,0124,1618635766,46.925 74,0022,0029,0879.2,+02.2,075,0143,1618636066,46.911 80,0036,0049,0879.3,+02.2,074,0152,1618636366,46.917 74,0062,0085,0879.5,+02.5,074,0148,1618636666,46.914 74,0069,0093,0879.5,+02.1,075,0142,1618636966,46.933 74,0058,0078,0879.7,+02.6,075,0156,1618637267,47.067 74,0076,0102,0879.5,+02.5,075,0157,1618637567,47.064 74,0079,0107,0879.3,+02.5,073,0147,1618637867,47.07 78,0079,0107,0879.2,+02.6,074,0149,1618638167,47.053 72,0086,0116,0879.5,+02.7,073,0153,1618638467,47.057 72,0087,0117,0879.3,+02.9,073,0131,1618638767,47.052 74,0084,0113,0879.3,+02.9,072,0143,1618639067,47.048 74,0061,0081,0879.6,+02.7,072,0127,1618639367,47.059 78,0095,0128,0879.3,+02.8,073,0165,1618639667,47.046 72,0088,0118,0879.6,+03.1,072,0117,1618639967,47.059 78,0071,0096,0879.6,+02.7,074,0142,1618640267,47.038 74,0076,0102,0879.5,+02.3,075,0152,1618640567,47.058 74,0051,0069,0879.5,+02.6,073,0150,1618640867,47.198 80,0064,0087,0879.4,+02.7,073,0144,1618641167,47.199 72,0053,0071,0879.4,+02.6,073,0136,1618641467,47.206 72,0053,0071,0879.5,+02.7,073,0145,1618641767,47.195 74,0050,0068,0879.2,+02.9,072,0163,1618642067,47.227 74,0057,0076,0879.3,+02.9,072,0146,1618642367,47.209 78,0058,0078,0879.2,+03.4,071,0155,1618642667,47.199 74,0068,0092,0879.3,+03.7,070,0139,1618642967,47.213 99,0074,0100,0879.4,+03.9,070,0154,1618643267,47.219 74,0079,0107,0879.4,+03.5,071,0140,1618643567,47.212 72,0042,0057,0879.5,+03.2,071,0140,1618643867,47.215 72,0045,0060,0879.3,+03.3,071,0140,1618644167,47.214 78,0060,0080,0879.2,+03.8,071,0149,1618644467,47.347 74,0033,0045,0879.2,+03.8,069,0135,1618644767,47.348 72,0048,0065,0879.1,+03.8,070,0129,1618645067,47.345 72,0049,0066,0879.5,+04.0,070,0139,1618645367,47.34 72,0045,0060,0879.0,+04.2,069,0152,1618645667,47.347 74,0053,0071,0879.1,+04.5,068,0141,1618645967,47.336 72,0048,0065,0879.4,+04.9,067,0145,1618646267,47.342 72,0034,0047,0879.4,+05.2,066,0149,1618646567,47.34 72,0039,0053,0879.4,+05.6,066,0134,1618646867,47.34 74,0036,0049,0879.0,+06.0,065,0152,1618647167,47.339 72,0033,0045,0879.1,+06.2,063,0142,1618647467,47.335 72,0028,0038,0879.4,+05.9,064,0175,1618647767,47.353 74,0041,0055,0879.0,+06.5,065,0154,1618648067,47.474 72,0025,0034,0879.2,+05.5,064,0128,1618648367,47.484 72,0023,0031,0878.9,+06.6,064,0148,1618648667,47.477 72,0015,0021,0879.3,+05.9,064,0138,1618648967,47.472 72,0025,0034,0879.0,+05.5,064,0140,1618649267,47.476 72,0016,0022,0878.7,+06.1,062,0154,1618649567,47.476 72,0017,0023,0878.9,+06.1,063,0168,1618649867,47.464 72,0016,0022,0878.7,+06.1,065,0149,1618650167,47.467 76,0023,0031,0879.0,+06.2,066,0143,1618650467,47.464 72,0034,0047,0879.0,+05.7,066,0148,1618650767,47.453 72,0026,0036,0878.7,+06.0,066,0129,1618651067,47.477 76,0016,0022,0878.5,+07.1,058,0119,1618651367,47.469 72,0015,0021,0878.5,+06.3,061,0152,1618651667,47.609 72,0009,0012,0878.7,+06.7,060,0133,1618651967,47.611 78,0019,0026,0878.5,+06.6,061,0158,1618652267,47.608 72,0017,0023,0878.6,+06.6,061,0171,1618652567,47.604 72,0010,0013,0878.4,+07.4,057,0144,1618652867,47.606 72,0016,0022,0878.4,+07.0,060,0134,1618653167,47.599 72,0023,0031,0878.5,+08.4,057,0144,1618653467,47.62 72,0008,0011,0878.6,+08.0,057,0153,1618653767,47.594 72,0006,0008,0878.7,+07.6,057,0152,1618654067,47.589 72,0012,0016,0878.3,+07.9,057,0153,1618654367,47.583 72,0011,0015,0878.7,+07.7,058,0152,1618654667,47.581 72,0011,0015,0878.4,+07.6,059,0147,1618654967,47.597 72,0016,0022,0878.2,+08.0,058,0144,1618655267,47.737 76,0019,0026,0878.4,+08.4,057,0145,1618655567,47.741 72,0014,0018,0878.3,+07.8,059,0132,1618655867,47.729 72,0013,0017,0878.2,+07.4,060,0133,1618656167,47.759 72,0020,0027,0878.1,+07.5,061,0148,1618656467,47.728 72,0011,0015,0878.2,+07.5,060,0141,1618657067,47.74 72,0014,0018,0878.1,+07.3,062,0149,1618657367,47.747 72,0017,0023,0877.8,+07.1,062,0135,1618657667,47.708 72,0023,0031,0878.1,+07.6,060,0145,1618657967,47.705 76,0031,0043,0877.9,+07.4,062,0145,1618658267,47.71 72,0026,0036,0877.8,+07.9,060,0119,1618658567,47.725 72,0017,0023,0877.8,+08.0,059,0143,1618658867,47.852 72,0011,0015,0877.8,+07.0,063,0133,1618659167,47.846 72,0023,0031,0878.2,+07.3,063,0137,1618659467,47.855 76,0017,0023,0877.9,+07.1,064,0158,1618659767,47.846 72,0013,0017,0878.0,+07.3,063,0144,1618660067,47.852 72,0052,0070,0877.6,+07.5,063,0139,1618660367,47.843 72,0023,0031,0877.9,+07.5,062,0149,1618660667,47.846 72,0012,0016,0877.6,+07.4,062,0147,1618660967,47.88 72,0019,0026,0877.5,+07.5,063,0141,1618661267,47.849 76,0018,0024,0877.8,+07.2,063,0137,1618661567,47.846 72,0017,0023,0877.4,+07.5,063,0139,1618661867,47.843 72,0015,0021,0877.5,+07.8,062,0165,1618662167,47.85 74,0021,0028,0877.7,+07.6,063,0144,1618662467,47.968 78,0014,0018,0877.4,+08.0,062,0154,1618662767,47.969 78,0012,0016,0877.3,+09.0,058,0148,1618663067,47.977 72,0014,0018,0877.2,+08.9,059,0134,1618663367,47.971 76,0020,0027,0877.3,+09.1,059,0159,1618663667,47.967 76,0015,0021,0877.1,+08.4,060,0135,1618663967,47.965 72,0016,0022,0877.4,+08.4,060,0134,1618664267,47.968 72,0018,0024,0877.2,+08.3,061,0140,1618664567,47.952 72,0016,0022,0877.3,+08.1,062,0165,1618664867,47.982 74,0023,0031,0877.3,+08.1,063,0154,1618665167,47.956 72,0025,0034,0877.0,+08.3,061,0147,1618665467,47.953 72,0017,0023,0877.0,+08.7,062,0131,1618665767,47.966 76,0029,0039,0877.1,+07.8,065,0165,1618666368,48.13 72,0027,0037,0876.8,+07.9,064,0137,1618666668,48.095 72,0022,0029,0877.1,+07.7,065,0134,1618666968,48.096 72,0016,0022,0877.2,+07.7,065,0145,1618667268,48.09 72,0028,0038,0877.0,+07.7,065,0158,1618667568,48.124 72,0030,0042,0876.9,+07.8,066,0146,1618667868,48.087 70,0029,0039,0877.3,+07.7,066,0138,1618668168,48.089 72,0015,0021,0876.8,+07.5,066,0145,1618668468,48.086 76,0027,0037,0877.1,+07.6,067,0137,1618668768,48.078 72,0030,0042,0876.8,+07.5,068,0137,1618669068,48.084 72,0029,0039,0876.8,+07.8,067,0144,1618669368,48.101 72,0023,0031,0876.7,+07.7,067,0135,1618669668,48.226 72,0038,0052,0876.9,+07.9,068,0137,1618669968,48.264 72,0032,0044,0876.7,+07.9,066,0150,1618670268,48.255 74,0025,0034,0876.5,+08.2,065,0156,1618670568,48.244 78,0035,0048,0876.7,+08.2,065,0126,1618670868,48.216 76,0033,0045,0876.8,+08.3,064,0156,1618671168,48.223 78,0026,0036,0876.3,+08.2,065,0138,1618671468,48.255 72,0035,0048,0876.4,+08.1,065,0144,1618671768,48.209 72,0015,0021,0876.5,+08.2,063,0109,1618672068,48.213 72,0038,0052,0876.5,+08.1,064,0140,1618672368,48.204 72,0038,0052,0876.5,+08.4,064,0151,1618672668,48.21 72,0038,0052,0876.6,+08.2,065,0132,1618672968,48.262 70,0032,0044,0876.7,+08.0,066,0135,1618673268,48.347 72,0027,0037,0876.9,+07.5,068,0119,1618673568,48.351 72,0032,0044,0876.9,+07.6,066,0164,1618673868,48.36 72,0027,0037,0876.4,+07.7,064,0139,1618674168,48.342 76,0038,0052,0876.6,+07.7,065,0137,1618674468,48.347 72,0042,0057,0877.0,+07.6,066,0130,1618674768,48.349 72,0048,0065,0876.8,+07.8,066,0166,1618675068,48.342 72,0034,0047,0876.7,+07.7,066,0137,1618675368,48.33 72,0014,0018,0876.6,+07.3,069,0131,1618675668,48.34 72,0023,0031,0876.6,+07.4,069,0148,1618675968,48.338 72,0014,0018,0876.4,+07.3,069,0121,1618676268,48.333 72,0044,0059,0876.5,+07.2,070,0132,1618676568,48.347 72,0020,0027,0876.7,+07.3,069,0148,1618676868,48.48 72,0018,0024,0876.4,+07.2,070,0134,1618677168,48.529 76,0016,0022,0876.3,+07.1,071,0150,1618677468,48.483 76,0024,0032,0876.4,+07.0,072,0161,1618677768,48.482 76,0024,0032,0876.2,+07.0,072,0135,1618678068,48.512 72,0038,0052,0876.3,+07.2,071,0121,1618678668,48.468 72,0067,0091,0876.2,+07.2,072,0143,1618678968,48.469 72,0041,0055,0876.1,+07.1,071,0119,1618679268,48.462 72,0050,0068,0876.2,+07.1,070,0131,1618679568,48.458 72,0062,0085,0876.6,+06.9,071,0130,1618679868,48.461 74,0052,0070,0876.6,+06.9,071,0157,1618680168,48.482 72,0047,0064,0876.3,+06.9,071,0136,1618680468,48.611 76,0051,0069,0876.5,+06.9,071,0130,1618680768,48.61 72,0041,0055,0876.5,+06.8,071,0136,1618681068,48.603 72,0047,0064,0876.7,+06.8,070,0137,1618681368,48.603 72,0038,0052,0876.6,+06.9,070,0154,1618681668,48.61 74,0044,0059,0876.6,+06.8,070,0173,1618681968,48.642 72,0055,0074,0876.9,+06.9,071,0137,1618682268,48.594 72,0040,0054,0876.9,+06.8,071,0132,1618682568,48.591 72,0018,0024,0876.6,+06.6,070,0148,1618682868,48.592 72,0021,0028,0877.1,+06.7,069,0145,1618683168,48.596 76,0034,0047,0877.0,+06.8,070,0136,1618683468,48.579 72,0039,0053,0877.0,+06.3,073,0157,1618683768,48.604 76,0028,0038,0877.2,+05.8,073,0142,1618684068,48.774 74,0043,0058,0876.8,+05.5,075,0135,1618684368,48.742 78,0038,0052,0877.3,+05.6,074,0161,1618684668,48.739 72,0057,0076,0877.3,+05.7,073,0152,1618684968,48.734 76,0051,0069,0877.0,+05.8,073,0150,1618685268,48.734 72,0066,0090,0877.1,+05.6,074,0145,1618685568,48.731 74,0060,0080,0877.1,+05.8,074,0139,1618685868,48.741 72,0078,0106,0877.4,+06.1,074,0156,1618686168,48.734 72,0067,0091,0877.2,+06.0,075,0142,1618686468,48.737 78,0034,0047,0877.1,+05.6,076,0169,1618686768,48.734 78,0030,0042,0877.2,+05.8,075,0157,1618687068,48.73 72,0062,0085,0877.1,+06.0,075,0149,1618687368,48.742 78,0092,0123,0877.3,+05.6,076,0136,1618687668,48.869 72,0103,0138,0877.0,+05.8,075,0146,1618687968,48.871 76,0105,0140,0877.2,+05.7,076,0137,1618688268,48.865 78,0074,0100,0876.9,+05.7,075,0138,1618688568,48.867 74,0048,0065,0877.3,+05.6,075,0160,1618688868,48.867 72,0038,0052,0876.8,+05.5,077,0134,1618689168,48.868 72,0060,0080,0877.2,+05.3,077,0163,1618689468,48.871 72,0048,0065,0877.0,+05.3,076,0157,1618689768,48.879 72,0054,0073,0876.8,+05.3,076,0149,1618690068,48.872 72,0050,0068,0876.7,+05.0,077,0131,1618690368,48.867 78,0035,0048,0877.0,+05.0,076,0131,1618690668,48.915 72,0045,0060,0876.7,+04.9,076,0135,1618690968,48.888 74,0040,0054,0877.0,+04.8,077,0155,1618691268,48.999 74,0040,0054,0877.0,+04.9,076,0139,1618691569,49.001 72,0031,0043,0876.6,+04.9,077,0141,1618691868,48.994 72,0021,0028,0876.7,+04.8,077,0149,1618692168,48.995 72,0038,0052,0877.0,+05.1,076,0139,1618692469,49.002 72,0031,0043,0876.9,+05.0,076,0141,1618692768,48.995 78,0030,0042,0877.1,+04.7,077,0134,1618693069,49.002 72,0021,0028,0877.0,+04.6,077,0124,1618693369,49.001 74,0020,0027,0877.0,+04.6,077,0137,1618693668,48.999 74,0020,0027,0877.1,+04.7,077,0142,1618693968,48.995 74,0027,0037,0877.2,+04.7,077,0163,1618694269,49.003 72,0019,0026,0877.5,+04.6,076,0133,1618694569,49.022 72,0018,0024,0877.4,+04.5,076,0138,1618694869,49.152 72,0023,0031,0877.2,+04.4,077,0160,1618695169,49.15 78,0017,0023,0877.2,+04.4,077,0147,1618695469,49.152 78,0019,0026,0877.4,+04.3,077,0149,1618695769,49.158 72,0019,0026,0877.1,+04.4,077,0134,1618696069,49.154 72,0024,0032,0877.4,+04.2,078,0130,1618696369,49.152 78,0021,0028,0877.3,+04.2,078,0135,1618696669,49.152 74,0019,0026,0877.3,+04.2,078,0130,1618696969,49.142 74,0021,0028,0877.5,+04.2,078,0142,1618697269,49.143 72,0017,0023,0877.0,+04.2,077,0130,1618697569,49.14 78,0018,0024,0877.4,+04.1,078,0161,1618697869,49.148 72,0018,0024,0877.5,+04.1,078,0126,1618698169,49.162 72,0016,0022,0877.6,+04.1,079,0137,1618698469,49.297 74,0016,0022,0877.1,+04.0,078,0140,1618698769,49.289 74,0012,0016,0877.2,+04.0,078,0143,1618699069,49.293 74,0015,0021,0877.4,+04.1,078,0151,1618699369,49.296 72,0020,0027,0877.3,+04.1,078,0129,1618699669,49.29 74,0017,0023,0876.8,+04.2,078,0134,1618699969,49.29 74,0015,0021,0877.1,+04.3,078,0142,1618700269,49.292 72,0017,0023,0876.9,+04.3,077,0163,1618700569,49.303 72,0014,0018,0876.9,+04.3,077,0165,1618700869,49.3 78,0013,0017,0876.9,+04.3,077,0155,1618701169,49.29 72,0014,0018,0876.9,+04.3,078,0148,1618701469,49.296 72,0016,0022,0876.6,+04.1,078,0152,1618701769,49.307 72,0019,0026,0876.5,+04.4,077,0155,1618702069,49.45 72,0018,0024,0876.5,+04.4,077,0140,1618702369,49.433 74,0020,0027,0876.6,+04.5,077,0140,1618702669,49.439 74,0020,0027,0876.7,+04.5,077,0128,1618702969,49.436 74,0015,0021,0876.7,+04.6,077,0121,1618703269,49.433 74,0019,0026,0876.4,+04.4,078,0152,1618703569,49.445 72,0018,0024,0876.7,+04.4,078,0161,1618703869,49.442 78,0021,0028,0876.4,+04.6,078,0155,1618704169,49.434 74,0026,0036,0876.8,+04.9,077,0139,1618704469,49.428 74,0029,0039,0876.4,+04.8,078,0135,1618704769,49.422 72,0020,0027,0876.7,+04.9,077,0148,1618705069,49.423 74,0025,0034,0876.4,+05.1,076,0141,1618705369,49.447 74,0022,0029,0876.6,+04.9,077,0147,1618705669,49.571 72,0022,0029,0876.3,+04.7,078,0150,1618705969,49.565 74,0020,0027,0876.6,+04.8,077,0138,1618706269,49.577 72,0020,0027,0876.3,+04.9,077,0144,1618706569,49.568 72,0024,0032,0876.5,+04.9,077,0150,1618706869,49.578 72,0025,0034,0876.0,+04.9,077,0147,1618707169,49.565 72,0026,0036,0876.0,+04.9,078,0153,1618707469,49.572 78,0027,0037,0876.0,+05.0,078,0142,1618707769,49.577 72,0042,0057,0876.3,+05.2,077,0125,1618708069,49.564 72,0042,0057,0876.4,+05.2,077,0160,1618708369,49.569 74,0036,0049,0876.0,+05.3,078,0144,1618708669,49.563 78,0035,0048,0876.0,+05.3,077,0166,1618708969,49.581 78,0033,0045,0876.2,+05.0,078,0165,1618709269,49.715 72,0033,0045,0876.3,+05.1,078,0139,1618709569,49.704 76,0036,0049,0876.1,+05.4,078,0150,1618709869,49.701 72,0042,0057,0876.2,+05.4,078,0155,1618710169,49.701 78,0041,0055,0876.1,+05.4,078,0124,1618710469,49.701 72,0051,0069,0876.4,+05.6,078,0137,1618710769,49.703 78,0052,0070,0876.0,+05.5,078,0163,1618711069,49.697 72,0031,0043,0876.2,+05.5,078,0138,1618711369,49.697 72,0030,0042,0876.3,+05.6,078,0162,1618711669,49.694 72,0023,0031,0876.4,+05.6,078,0156,1618711969,49.696 72,0027,0037,0876.6,+05.6,079,0131,1618712269,49.696 72,0024,0032,0876.4,+05.4,079,0146,1618712569,49.718 72,0019,0026,0876.3,+05.5,079,0134,1618712869,49.857 72,0023,0031,0876.5,+05.7,079,0162,1618713169,49.845 72,0034,0047,0876.4,+05.7,078,0163,1618713469,49.843 72,0042,0057,0876.7,+05.8,078,0140,1618713769,49.842 72,0027,0037,0876.7,+05.8,078,0129,1618714069,49.847 74,0024,0032,0876.7,+05.7,078,0146,1618714369,49.845 74,0033,0045,0876.6,+05.7,078,0127,1618714669,49.834 72,0052,0070,0876.5,+05.7,078,0142,1618714969,49.832 72,0026,0036,0876.3,+05.5,079,0179,1618715269,49.835 78,0032,0044,0876.4,+05.6,078,0133,1618715569,49.847 74,0066,0090,0876.7,+05.7,078,0127,1618715869,49.839 74,0065,0088,0876.4,+05.6,079,0148,1618716169,49.859 72,0093,0124,0876.5,+05.9,078,0139,1618716469,49.978 78,0079,0107,0876.7,+05.7,078,0126,1618716769,49.981 72,0060,0080,0876.9,+05.8,078,0149,1618717069,49.978 72,0056,0075,0876.7,+05.8,078,0135,1618717369,49.971 72,0040,0054,0876.5,+05.9,078,0148,1618717669,49.98 72,0042,0057,0876.7,+05.8,079,0157,1618717969,49.981 72,0036,0049,0876.3,+05.9,078,0142,1618718269,49.982 78,0024,0032,0876.6,+06.1,078,0152,1618718869,49.968 72,0025,0034,0876.5,+06.1,078,0152,1618719169,49.989 72,0038,0052,0876.6,+06.0,078,0148,1618719469,49.962 74,0031,0043,0876.2,+05.9,079,0127,1618719769,49.978 72,0026,0036,0876.6,+06.1,079,0139,1618720070,50.117 72,0020,0027,0876.5,+06.0,079,0129,1618720370,50.106 72,0021,0028,0876.2,+05.9,079,0142,1618720670,50.114 72,0027,0037,0876.6,+06.1,079,0133,1618720970,50.11 78,0031,0043,0876.3,+05.9,080,0109,1618721270,50.102 72,0055,0074,0876.2,+06.2,079,0151,1618721570,50.102 72,0045,0060,0876.2,+05.9,080,0167,1618721870,50.097 72,0035,0048,0876.1,+06.2,079,0130,1618722170,50.102 72,0025,0034,0876.2,+06.1,079,0154,1618722470,50.096 74,0038,0052,0876.0,+06.2,078,0164,1618722770,50.125 78,0039,0053,0876.4,+06.5,077,0137,1618723070,50.119 78,0037,0050,0876.4,+06.5,077,0147,1618723370,50.113 72,0033,0045,0876.2,+06.7,076,0143,1618723670,50.242 72,0065,0088,0876.3,+06.8,076,0162,1618723970,50.242 72,0036,0049,0876.2,+06.7,077,0139,1618724270,50.257 72,0039,0053,0876.3,+06.8,076,0157,1618724570,50.237 74,0038,0052,0876.5,+07.0,076,0153,1618724870,50.258 72,0026,0036,0876.6,+06.5,077,0155,1618725170,50.232 72,0029,0039,0876.4,+06.7,077,0139,1618725470,50.234 72,0046,0063,0876.7,+07.0,076,0144,1618725770,50.244 76,0048,0065,0876.5,+07.1,076,0151,1618726070,50.251 72,0053,0071,0876.6,+06.9,076,0165,1618726370,50.227 72,0020,0027,0876.6,+06.9,076,0171,1618726670,50.226 72,0034,0047,0876.8,+06.8,076,0140,1618726970,50.24 72,0057,0076,0876.5,+07.1,075,0152,1618727270,50.365 76,0043,0058,0876.7,+07.0,075,0148,1618727570,50.366 78,0063,0086,0876.8,+07.0,075,0165,1618727870,50.368 78,0053,0071,0877.0,+07.1,074,0132,1618728170,50.388 78,0044,0059,0876.8,+07.1,075,0149,1618728470,50.362 72,0042,0057,0876.9,+07.3,074,0140,1618728770,50.362 72,0040,0054,0877.0,+07.2,074,0148,1618729070,50.354 78,0096,0129,0876.8,+07.6,073,0140,1618729370,50.354 72,0081,0109,0876.8,+07.4,074,0142,1618729670,50.353 78,0064,0087,0876.9,+07.5,073,0142,1618729970,50.344 72,0047,0064,0876.8,+07.7,073,0154,1618730270,50.351 76,0038,0052,0876.9,+07.9,072,0155,1618730570,50.364 72,0018,0024,0877.1,+07.6,072,0136,1618730870,50.493 72,0022,0029,0876.9,+07.7,072,0149,1618731170,50.48 72,0039,0053,0877.1,+08.0,072,0152,1618731470,50.494 76,0037,0050,0877.1,+07.7,074,0143,1618731770,50.491 72,0095,0128,0876.9,+08.5,071,0147,1618732070,50.49 72,0035,0048,0876.8,+08.8,071,0139,1618732370,50.487 78,0046,0063,0877.1,+09.0,069,0141,1618732670,50.474 72,0036,0049,0877.1,+09.1,068,0139,1618732970,50.476 72,0041,0055,0876.8,+08.8,068,0133,1618733270,50.466 72,0041,0055,0876.9,+08.8,068,0140,1618733570,50.468 72,0028,0038,0877.2,+08.0,069,0142,1618733870,50.469 74,0021,0028,0877.1,+08.0,071,0147,1618734170,50.485 72,0042,0057,0877.0,+08.7,068,0147,1618734470,50.615 72,0023,0031,0877.2,+08.1,070,0124,1618734770,50.615 72,0019,0026,0877.1,+08.4,069,0172,1618735070,50.62 72,0019,0026,0877.1,+08.7,069,0128,1618735370,50.621 76,0013,0017,0877.0,+08.8,068,0152,1618735670,50.618 72,0011,0015,0877.0,+08.9,068,0155,1618735970,50.612 72,0023,0031,0877.2,+08.6,070,0147,1618736270,50.603 72,0013,0017,0877.2,+09.0,068,0134,1618736570,50.6 72,0021,0028,0877.2,+10.3,064,0141,1618736870,50.604 72,0014,0018,0877.3,+10.9,063,0161,1618737170,50.6 76,0016,0022,0877.1,+09.8,066,0136,1618737470,50.586 72,0023,0031,0877.1,+10.4,063,0155,1618737770,50.608 72,0018,0024,0877.1,+10.6,063,0147,1618738070,50.739 72,0022,0029,0877.1,+10.0,065,0150,1618738370,50.732 72,0018,0024,0877.1,+10.2,064,0153,1618738670,50.726 76,0016,0022,0877.3,+09.2,068,0118,1618738970,50.731 72,0017,0023,0877.3,+09.4,066,0138,1618739270,50.723 72,0024,0032,0877.2,+09.7,068,0140,1618739570,50.717 72,0020,0027,0877.2,+10.2,065,0141,1618739870,50.718 72,0022,0029,0877.1,+09.4,069,0128,1618740170,50.716 72,0024,0032,0877.1,+10.7,064,0163,1618740470,50.704 72,0026,0036,0877.0,+10.9,064,0151,1618740770,50.704 72,0019,0026,0877.2,+10.0,065,0138,1618741070,50.704 72,0019,0026,0877.3,+09.6,066,0154,1618741370,50.719 72,0041,0055,0877.1,+10.3,065,0155,1618741670,50.849 72,0026,0036,0877.2,+09.9,066,0130,1618741970,50.844 72,0017,0023,0877.1,+08.9,068,0138,1618742270,50.846 72,0042,0057,0877.0,+09.9,066,0123,1618742570,50.847 72,0025,0034,0876.9,+10.9,063,0156,1618742870,50.846 72,0023,0031,0877.0,+10.1,067,0154,1618743170,50.83 72,0020,0027,0877.3,+10.6,063,0152,1618743470,50.826 72,0029,0039,0877.1,+10.9,062,0142,1618743770,50.822 72,0024,0032,0877.1,+11.4,060,0153,1618744070,50.826 76,0024,0032,0877.2,+10.9,062,0134,1618744370,50.818 72,0028,0038,0877.5,+12.0,060,0151,1618744670,50.819 72,0035,0048,0877.5,+12.1,059,0128,1618744970,50.837 74,0021,0028,0877.4,+11.7,061,0159,1618745270,50.968 72,0021,0028,0877.2,+11.9,059,0136,1618745570,50.965 72,0021,0028,0877.2,+11.4,060,0134,1618745870,50.966 76,0028,0038,0877.7,+11.2,060,0142,1618746170,50.951 76,0021,0028,0877.4,+10.5,062,0142,1618746470,50.953 72,0065,0088,0877.3,+10.7,061,0131,1618746770,50.945 76,0011,0015,0877.2,+11.0,062,0154,1618747070,50.942 72,0024,0032,0877.1,+11.8,059,0131,1618747370,50.943 72,0015,0021,0877.1,+12.6,056,0160,1618747670,50.933 72,0017,0023,0877.2,+12.4,056,0139,1618747970,50.926 72,0018,0024,0877.1,+12.9,055,0148,1618748270,50.936 72,0017,0023,0877.1,+12.9,055,0131,1618748570,50.937 76,0013,0017,0876.8,+13.2,054,0137,1618748871,51.057 74,0016,0022,0877.2,+12.8,055,0144,1618749171,51.061 72,0014,0018,0877.1,+12.9,055,0145,1618749471,51.051 72,0014,0018,0877.0,+13.0,056,0141,1618749771,51.062 72,0012,0016,0877.3,+14.5,050,0149,1618750071,51.042 72,0009,0012,0876.9,+14.5,051,0145,1618750371,51.041 72,0014,0018,0877.3,+13.3,054,0147,1618750671,51.036 72,0015,0021,0876.9,+14.7,051,0133,1618750971,51.045 74,0012,0016,0877.6,+16.0,046,0146,1618751271,51.027 72,0013,0017,0877.5,+15.4,049,0128,1618751571,51.025 72,0012,0016,0877.5,+13.7,051,0140,1618751871,51.035 72,0007,0010,0877.3,+13.4,053,0157,1618752171,51.052 72,0010,0013,0877.3,+12.8,055,0159,1618752471,51.172 74,0015,0021,0877.6,+12.9,054,0141,1618752771,51.182 72,0011,0015,0877.5,+12.9,053,0157,1618753071,51.161 72,0013,0017,0877.4,+13.3,054,0149,1618753371,51.162 72,0016,0022,0877.8,+13.4,053,0148,1618753671,51.156 72,0008,0011,0877.5,+14.1,050,0118,1618753971,51.152 72,0007,0010,0877.8,+13.9,050,0117,1618754271,51.145 72,0007,0010,0877.9,+13.5,050,0159,1618754571,51.146 72,0013,0017,0877.7,+14.1,049,0126,1618754871,51.13 72,0007,0010,0877.8,+13.0,048,0148,1618755171,51.127 72,0007,0010,0877.7,+12.5,049,0122,1618755471,51.119 72,0012,0016,0877.8,+13.4,048,0139,1618755771,51.143 72,0007,0010,0877.6,+14.2,046,0135,1618756071,51.27 72,0016,0022,0877.6,+14.2,047,0155,1618756371,51.265 72,0008,0011,0877.4,+13.3,050,0122,1618756671,51.266 72,0012,0016,0877.9,+12.8,051,0174,1618756971,51.259 72,0010,0013,0877.4,+12.5,053,0143,1618757271,51.258 72,0022,0029,0877.4,+12.4,053,0148,1618757571,51.251 72,0007,0010,0877.6,+12.0,051,0138,1618757871,51.247 76,0026,0036,0877.6,+12.8,050,0147,1618758171,51.245 72,0009,0012,0877.8,+13.0,050,0139,1618758471,51.243 72,0021,0028,0877.7,+12.6,050,0155,1618758771,51.24 72,0017,0023,0877.7,+12.5,051,0140,1618759071,51.25 72,0019,0026,0877.4,+13.3,049,0143,1618759371,51.26 72,0012,0016,0877.6,+13.4,049,0143,1618759671,51.389 72,0009,0012,0877.5,+13.8,047,0140,1618759971,51.379 72,0008,0011,0877.6,+14.1,046,0142,1618760271,51.383 72,0011,0015,0877.7,+13.0,050,0132,1618760571,51.361 72,0009,0012,0877.6,+12.6,050,0136,1618760871,51.376 72,0009,0012,0878.0,+12.3,050,0148,1618761171,51.358 72,0011,0015,0877.7,+12.1,050,0147,1618761471,51.353 72,0011,0015,0877.9,+12.6,049,0133,1618761771,51.35 72,0007,0010,0878.0,+11.8,051,0145,1618762071,51.343 74,0008,0011,0877.9,+11.4,053,0144,1618762371,51.342 78,0008,0011,0877.8,+11.3,053,0154,1618762671,51.337 72,0011,0015,0878.4,+11.3,053,0163,1618762971,51.376 76,0011,0015,0878.2,+10.6,056,0164,1618763271,51.483 72,0010,0013,0878.5,+10.5,056,0151,1618763571,51.485 72,0011,0015,0878.1,+10.2,057,0147,1618763871,51.487 72,0020,0027,0878.6,+10.5,056,0155,1618764171,51.479 74,0105,0140,0878.3,+10.1,059,0155,1618764471,51.488 76,0078,0106,0878.4,+09.9,061,0149,1618764771,51.473 72,0021,0028,0878.2,+10.0,057,0150,1618765071,51.474 72,0087,0117,0878.6,+10.2,059,0143,1618765371,51.459 72,0047,0064,0878.4,+10.0,061,0158,1618765671,51.468 74,0027,0037,0878.6,+09.9,061,0140,1618765971,51.467 72,0014,0018,0878.9,+09.9,058,0141,1618766271,51.456 72,0010,0013,0878.7,+09.8,059,0153,1618766571,51.484 74,0013,0017,0879.0,+09.5,061,0143,1618766871,51.604 72,0049,0066,0878.8,+09.2,063,0148,1618767171,51.6 74,0035,0048,0879.0,+09.0,065,0155,1618767471,51.609 72,0024,0032,0878.9,+08.9,062,0147,1618767771,51.598 72,0036,0049,0878.8,+08.9,063,0168,1618768071,51.595 74,0054,0073,0879.1,+08.6,065,0122,1618768371,51.605 72,0057,0076,0879.2,+08.3,066,0146,1618768671,51.598 72,0041,0055,0879.4,+08.0,066,0148,1618768971,51.595 76,0035,0048,0879.4,+07.6,069,0136,1618769271,51.591 72,0057,0076,0879.3,+07.4,070,0148,1618769571,51.6 72,0069,0093,0879.3,+07.3,069,0158,1618769871,51.602 78,0066,0090,0879.2,+06.7,073,0140,1618770171,51.616 78,0049,0066,0879.1,+06.5,073,0146,1618770471,51.744 72,0037,0050,0879.2,+06.5,072,0139,1618770771,51.74 74,0075,0101,0879.2,+06.2,074,0144,1618771071,51.731 74,0060,0080,0879.6,+06.0,074,0142,1618771371,51.738 72,0025,0034,0879.6,+05.8,074,0140,1618771671,51.738 72,0054,0073,0879.5,+05.6,074,0131,1618771971,51.735 74,0026,0036,0879.3,+05.5,074,0145,1618772271,51.726 78,0032,0044,0879.3,+05.3,073,0137,1618772571,51.737 74,0035,0048,0879.5,+05.2,073,0157,1618772871,51.735 72,0055,0074,0879.5,+05.0,073,0145,1618773171,51.726 78,0055,0074,0879.3,+04.7,075,0123,1618773471,51.738 78,0059,0079,0879.7,+04.4,076,0137,1618773771,51.743 74,0047,0064,0879.4,+04.4,076,0149,1618774071,51.88 74,0031,0043,0879.4,+04.3,076,0135,1618774371,51.901 74,0042,0057,0879.6,+04.1,076,0138,1618774671,51.874 78,0040,0054,0879.4,+04.2,076,0173,1618774971,51.874 74,0041,0055,0879.5,+04.0,076,0176,1618775271,51.871 74,0023,0031,0879.8,+03.7,077,0145,1618775571,51.889 74,0033,0045,0879.6,+03.6,078,0154,1618775871,51.877 74,0046,0063,0879.5,+03.8,076,0130,1618776171,51.876 72,0031,0043,0879.3,+03.9,076,0151,1618776471,51.877 72,0028,0038,0879.5,+04.0,075,0128,1618776771,51.877 74,0022,0029,0879.7,+04.1,075,0154,1618777071,51.873 74,0024,0032,0879.9,+04.2,074,0154,1618777371,51.902 74,0027,0037,0879.6,+04.2,074,0159,1618777672,52.026 78,0030,0042,0879.6,+04.1,074,0127,1618777972,52.05 72,0024,0032,0879.7,+04.0,074,0152,1618778272,52.03 74,0032,0044,0879.5,+03.9,074,0146,1618778572,52.016 74,0022,0029,0879.7,+03.9,075,0152,1618778872,52.027 74,0030,0042,0879.5,+03.8,075,0164,1618779172,52.024 74,0024,0032,0879.3,+03.6,075,0162,1618779472,52.013 72,0024,0032,0879.1,+03.4,075,0171,1618779772,52.02 78,0026,0036,0879.2,+03.4,075,0123,1618780072,52.012 74,0018,0024,0879.2,+03.2,076,0141,1618780372,52.012 72,0022,0029,0879.1,+03.4,075,0152,1618780672,52.005 74,0014,0018,0879.1,+03.6,075,0152,1618780972,52.026 78,0018,0024,0879.4,+03.9,075,0131,1618781272,52.158 74,0015,0021,0879.5,+04.0,074,0150,1618781572,52.159 72,0016,0022,0879.3,+04.1,074,0129,1618781872,52.155 74,0015,0021,0879.3,+04.0,074,0128,1618782172,52.158 78,0019,0026,0879.8,+04.1,074,0140,1618782472,52.16 74,0018,0024,0879.4,+04.0,074,0133,1618782772,52.158 78,0024,0032,0879.5,+04.0,075,0144,1618783072,52.15 74,0020,0027,0879.0,+04.2,073,0162,1618783372,52.153 74,0027,0037,0879.3,+04.2,073,0126,1618783672,52.141 78,0025,0034,0879.2,+04.2,073,0138,1618783972,52.148 72,0025,0034,0879.4,+04.2,074,0172,1618784272,52.148 74,0018,0024,0879.3,+04.2,073,0130,1618784572,52.173 74,0021,0028,0879.5,+04.0,074,0158,1618784872,52.294 72,0013,0017,0879.2,+04.1,074,0130,1618785172,52.296 72,0016,0022,0879.1,+04.2,075,0155,1618785472,52.303 72,0018,0024,0879.2,+04.4,074,0165,1618785772,52.298 74,0017,0023,0879.2,+04.4,073,0129,1618786072,52.303 74,0020,0027,0878.9,+04.3,074,0135,1618786372,52.305 78,0016,0022,0878.9,+04.3,074,0128,1618786672,52.297 78,0014,0018,0878.9,+04.4,073,0131,1618786972,52.297 72,0015,0021,0878.9,+04.4,074,0153,1618787272,52.296 74,0015,0021,0878.9,+04.2,074,0143,1618787572,52.295 78,0015,0021,0878.8,+04.3,074,0156,1618787872,52.301 76,0018,0024,0878.5,+04.3,074,0175,1618788172,52.315 72,0019,0026,0878.6,+04.2,075,0141,1618788472,52.448 72,0017,0023,0878.9,+04.1,075,0154,1618788772,52.45 72,0019,0026,0878.8,+04.0,076,0154,1618789072,52.445 74,0015,0021,0878.5,+04.1,076,0164,1618789372,52.446 74,0014,0018,0878.7,+03.9,077,0130,1618789672,52.44 74,0015,0021,0878.4,+03.8,078,0161,1618789972,52.446 74,0019,0026,0878.3,+03.8,078,0166,1618790272,52.444 74,0016,0022,0878.5,+03.6,079,0141,1618790572,52.439 76,0014,0018,0878.2,+03.6,078,0141,1618790872,52.438 72,0024,0032,0878.1,+03.7,079,0160,1618791172,52.447 72,0023,0031,0878.3,+03.7,079,0156,1618791472,52.442 99,0023,0031,0878.2,+03.9,080,0144,1618791772,52.462 72,0018,0024,0877.9,+03.8,080,0149,1618792072,52.59 74,0022,0029,0878.3,+03.7,079,0161,1618792372,52.592 72,0031,0043,0878.1,+03.8,080,0144,1618792672,52.604 74,0027,0037,0878.0,+03.6,079,0158,1618792972,52.606 74,0025,0034,0878.0,+03.6,080,0167,1618793272,52.6 74,0017,0023,0877.8,+03.5,081,0172,1618793572,52.6 74,0027,0037,0878.0,+03.6,080,0168,1618793872,52.599 72,0030,0042,0878.0,+03.5,080,0175,1618794172,52.607 74,0039,0053,0877.8,+03.6,080,0162,1618794472,52.601 74,0029,0039,0877.8,+03.5,079,0132,1618794772,52.598 74,0037,0050,0877.7,+03.6,080,0154,1618795072,52.597 74,0030,0042,0877.6,+03.6,079,0156,1618795372,52.633 74,0033,0045,0877.8,+03.7,080,0151,1618795672,52.751 72,0035,0048,0877.9,+03.6,080,0174,1618795972,52.751 72,0040,0054,0877.8,+03.7,080,0158,1618796272,52.75 74,0023,0031,0877.6,+03.6,081,0144,1618796572,52.749 74,0020,0027,0877.8,+03.6,080,0151,1618796872,52.747 72,0031,0043,0877.8,+03.6,081,0147,1618797172,52.746 74,0030,0042,0877.8,+03.6,080,0175,1618797472,52.746 72,0027,0037,0877.8,+03.6,080,0160,1618797772,52.739 74,0038,0052,0877.5,+03.6,080,0150,1618798072,52.742 99,0033,0045,0877.6,+03.6,080,0152,1618798372,52.747 72,0038,0052,0877.6,+03.8,080,0148,1618798672,52.729 72,0043,0058,0877.7,+03.6,079,0163,1618798972,52.752 72,0080,0108,0877.7,+03.8,079,0158,1618799272,52.878 72,0058,0078,0877.6,+03.9,080,0129,1618799572,52.88 72,0025,0034,0877.4,+04.0,079,0166,1618799872,52.881 74,0025,0034,0877.4,+03.8,078,0154,1618800172,52.882 72,0014,0018,0877.5,+03.8,077,0173,1618800472,52.877 72,0025,0034,0877.4,+03.9,078,0138,1618800772,52.874 74,0030,0042,0877.2,+03.9,078,0163,1618801072,52.881 72,0015,0021,0877.2,+03.6,077,0143,1618801372,52.878 72,0027,0037,0877.2,+04.0,077,0156,1618801672,52.879 74,0019,0026,0877.0,+03.9,076,0133,1618801972,52.9 74,0128,0173,0877.1,+04.0,078,0195,1618802272,52.885 72,0041,0055,0877.0,+03.7,077,0141,1618802572,52.906 74,0069,0093,0877.1,+03.9,078,0132,1618802873,53.026 74,0018,0024,0877.0,+03.7,077,0140,1618803173,53.029 72,0019,0026,0876.8,+03.8,077,0136,1618803473,53.03 74,0034,0047,0877.0,+04.1,076,0142,1618803773,53.037 74,0025,0034,0877.1,+04.1,078,0174,1618804073,53.027 72,0035,0048,0876.9,+03.9,078,0179,1618804373,53.033 74,0022,0029,0876.7,+03.8,078,0155,1618804673,53.038 74,0034,0047,0876.7,+03.7,079,0164,1618804973,53.034 74,0030,0042,0876.6,+03.7,078,0130,1618805273,53.035 76,0037,0050,0876.6,+03.6,078,0158,1618805573,53.027 74,0026,0036,0876.4,+03.6,078,0144,1618805873,53.027 72,0024,0032,0876.6,+03.7,077,0132,1618806173,53.048 99,0049,0066,0876.8,+03.8,079,0156,1618806473,53.174 74,0029,0039,0876.7,+03.5,078,0143,1618806773,53.18 74,0052,0070,0876.4,+03.6,078,0137,1618807073,53.177 74,0039,0053,0876.5,+03.7,078,0169,1618807373,53.181 74,0054,0073,0876.5,+03.8,079,0150,1618807673,53.168 72,0043,0058,0876.7,+03.7,079,0155,1618807973,53.164 72,0033,0045,0876.8,+03.3,079,0169,1618808273,53.175 72,0034,0047,0876.9,+03.1,079,0155,1618808573,53.174 70,0034,0047,0877.1,+03.2,079,0161,1618808873,53.176 76,0024,0032,0877.4,+03.1,079,0138,1618809173,53.181 70,0033,0045,0877.0,+03.3,079,0155,1618809773,53.194 72,0025,0034,0877.0,+03.2,078,0155,1618810073,53.324 76,0021,0028,0877.2,+03.1,077,0157,1618810373,53.316 72,0042,0057,0877.1,+03.1,078,0141,1618810673,53.319 72,0036,0049,0877.0,+03.4,079,0168,1618810973,53.316 70,0034,0047,0876.8,+03.3,078,0146,1618811273,53.321 72,0029,0039,0877.0,+03.3,079,0155,1618811573,53.321 72,0027,0037,0876.9,+03.3,079,0148,1618811873,53.316 72,0031,0043,0876.6,+03.2,080,0155,1618812473,53.322 74,0014,0018,0876.4,+03.1,077,0168,1618812773,53.324 76,0024,0032,0876.5,+03.4,078,0157,1618813073,53.329 72,0061,0081,0876.5,+03.2,078,0162,1618813373,53.339 72,0035,0048,0876.3,+03.4,078,0143,1618813673,53.465 74,0044,0059,0876.2,+03.7,077,0154,1618813973,53.472 70,0021,0028,0876.1,+03.7,076,0165,1618814273,53.465 72,0027,0037,0876.4,+03.9,077,0178,1618814573,53.466 72,0038,0052,0876.2,+03.9,078,0155,1618814873,53.467 72,0031,0043,0876.1,+04.4,077,0154,1618815173,53.463 72,0033,0045,0876.1,+04.4,076,0139,1618815473,53.471 74,0040,0054,0876.1,+04.9,076,0135,1618815773,53.471 66,0032,0044,0876.0,+04.8,075,0131,1618816073,53.46 57,0036,0049,0876.0,+05.0,076,0163,1618816373,53.453 66,0035,0048,0875.9,+05.0,076,0154,1618816673,53.452 70,0033,0045,0875.9,+05.3,074,0172,1618816973,53.476 74,0020,0027,0876.1,+05.0,076,0135,1618817273,53.608 70,0032,0044,0875.8,+04.9,075,0164,1618817573,53.607 66,0026,0036,0876.0,+05.2,076,0134,1618817873,53.603 66,0045,0060,0875.9,+05.0,074,0162,1618818173,53.603 66,0062,0085,0875.9,+05.0,075,0132,1618818473,53.604 70,0038,0052,0875.7,+05.1,077,0161,1618818773,53.592 66,0078,0106,0876.0,+05.0,076,0159,1618819073,53.59 66,0031,0043,0875.6,+04.8,076,0146,1618819373,53.589 76,0040,0054,0875.6,+04.6,077,0131,1618819673,53.589 70,0049,0066,0875.6,+05.6,076,0129,1618819973,53.588 72,0043,0058,0875.7,+06.2,073,0139,1618820273,53.591 72,0014,0018,0875.9,+06.3,072,0150,1618820573,53.616 66,0045,0060,0875.6,+05.8,076,0157,1618820873,53.748 72,0028,0038,0875.9,+05.4,077,0143,1618821173,53.747 74,0014,0018,0875.8,+06.1,074,0164,1618821473,53.74 66,0022,0029,0875.9,+06.6,074,0150,1618821773,53.732 66,0016,0022,0875.8,+06.1,074,0137,1618822073,53.726 64,0025,0034,0876.0,+06.2,073,0141,1618822373,53.721 72,0023,0031,0875.5,+06.8,073,0125,1618822673,53.723 74,0013,0017,0875.6,+07.1,071,0163,1618822973,53.718 66,0018,0024,0875.4,+08.0,071,0162,1618823273,53.72 66,0017,0023,0875.4,+07.9,070,0154,1618823573,53.707 64,0025,0034,0875.6,+08.1,068,0155,1618823873,53.714 66,0030,0042,0875.6,+08.1,067,0150,1618824173,53.729 70,0023,0031,0875.5,+08.3,067,0166,1618824473,53.853 64,0016,0022,0875.4,+08.0,065,0134,1618824773,53.846 72,0036,0049,0875.1,+08.5,065,0165,1618825073,53.835 70,0028,0038,0875.0,+08.8,066,0149,1618825373,53.838 64,0021,0028,0874.9,+08.6,065,0154,1618825673,53.844 99,0020,0027,0875.0,+08.6,063,0141,1618825973,53.846 70,0018,0024,0874.9,+08.8,065,0140,1618826273,53.838 70,0018,0024,0874.9,+08.8,065,0147,1618826573,53.834 70,0014,0018,0875.1,+08.6,064,0148,1618826873,53.834 70,0016,0022,0874.9,+08.1,065,0167,1618827173,53.831 66,0018,0024,0874.8,+08.1,066,0159,1618827473,53.831 70,0020,0027,0875.2,+07.9,067,0133,1618827773,53.848 70,0018,0024,0875.0,+07.1,065,0139,1618828073,53.977 66,0009,0012,0875.3,+05.8,068,0142,1618828373,53.983 70,0020,0027,0875.2,+06.1,068,0125,1618828673,53.988 70,0023,0031,0875.2,+06.2,067,0146,1618828973,53.977 70,0027,0037,0875.5,+06.0,069,0151,1618829273,53.992 70,0020,0027,0875.2,+05.8,067,0141,1618829573,53.974 72,0010,0013,0875.2,+05.5,068,0152,1618829873,53.967 70,0020,0027,0875.0,+05.5,068,0161,1618830173,53.968 66,0016,0022,0875.0,+05.3,068,0156,1618830473,53.97 70,0025,0034,0874.8,+05.4,071,0155,1618830773,53.972 66,0022,0029,0875.1,+05.3,072,0146,1618831073,53.978 72,0019,0026,0875.0,+05.2,072,0157,1618831373,53.996 66,0021,0028,0875.1,+05.0,074,0139,1618831674,54.118 72,0018,0024,0874.9,+04.7,075,0163,1618831974,54.129 72,0017,0023,0875.1,+04.4,076,0159,1618832274,54.12 72,0030,0042,0875.0,+04.3,077,0160,1618832574,54.128 66,0023,0031,0875.0,+04.2,077,0141,1618832874,54.123 70,0015,0021,0874.6,+03.9,074,0173,1618833174,54.128 70,0015,0021,0875.0,+03.7,075,0171,1618833474,54.115 70,0015,0021,0874.7,+03.5,077,0161,1618833774,54.12 72,0016,0022,0874.9,+03.6,077,0154,1618834074,54.109 70,0028,0038,0875.1,+03.6,079,0150,1618834374,54.115 66,0023,0031,0874.9,+03.1,079,0150,1618834674,54.128 64,0042,0057,0874.7,+03.0,080,0167,1618834974,54.144 61,0038,0052,0874.8,+02.5,079,0169,1618835274,54.284 72,0017,0023,0874.5,+02.4,080,0168,1618835574,54.269 70,0033,0045,0874.4,+02.5,080,0149,1618835874,54.287 61,0013,0017,0874.8,+02.3,080,0172,1618836174,54.281 70,0029,0039,0874.8,+02.2,079,0139,1618836474,54.289 64,0040,0054,0874.8,+02.4,081,0162,1618836774,54.284 70,0030,0042,0874.8,+02.5,080,0162,1618837074,54.293 70,0016,0022,0874.3,+01.9,078,0168,1618837374,54.293 64,0022,0029,0874.3,+02.2,080,0165,1618837674,54.281 72,0022,0029,0874.3,+02.1,080,0178,1618837974,54.281 70,0033,0045,0874.3,+01.9,079,0141,1618838274,54.283 64,0032,0044,0874.3,+02.0,079,0137,1618838574,54.317 70,0022,0029,0874.5,+01.7,080,0135,1618838874,54.445 70,0030,0042,0874.5,+01.8,080,0151,1618839174,54.427 70,0033,0045,0874.5,+01.8,080,0175,1618839474,54.439 66,0036,0049,0874.5,+01.7,080,0138,1618839774,54.429 66,0039,0053,0874.5,+01.6,079,0174,1618840074,54.428 66,0033,0045,0874.1,+01.8,079,0165,1618840374,54.427 70,0039,0053,0873.7,+02.4,080,0150,1618840674,54.419 64,0023,0031,0874.0,+03.0,080,0157,1618840974,54.434 64,0034,0047,0873.5,+04.0,078,0142,1618841274,54.414 70,0005,0007,0873.5,+04.8,077,0148,1618841574,54.421 61,0005,0007,0873.4,+04.7,075,0161,1618841874,54.42 61,0008,0011,0873.5,+04.8,073,0148,1618842174,54.428 61,0011,0015,0873.8,+05.0,072,0147,1618842474,54.562 66,0019,0026,0873.5,+04.7,074,0164,1618842774,54.555 70,0016,0022,0873.7,+04.8,073,0152,1618843074,54.56 61,0027,0037,0873.6,+04.5,074,0160,1618843374,54.555 70,0033,0045,0873.5,+04.3,074,0151,1618843674,54.551 66,0030,0042,0873.7,+04.1,075,0164,1618843974,54.544 70,0023,0031,0873.7,+04.7,075,0125,1618844274,54.555 61,0027,0037,0873.6,+04.4,075,0167,1618844574,54.552 70,0023,0031,0873.7,+04.7,075,0152,1618844874,54.567 61,0012,0016,0873.6,+04.7,076,0148,1618845174,54.547 70,0015,0021,0873.5,+04.7,075,0130,1618845474,54.563 70,0014,0018,0873.7,+04.6,075,0139,1618845774,54.57 66,0023,0031,0873.5,+04.4,075,0141,1618846074,54.709 64,0018,0024,0873.5,+04.3,075,0124,1618846374,54.704 70,0017,0023,0873.8,+04.3,076,0123,1618846674,54.702 61,0030,0042,0873.9,+04.3,076,0157,1618846974,54.705 70,0028,0038,0873.7,+04.2,076,0145,1618847274,54.71 66,0029,0039,0873.9,+04.3,077,0141,1618847574,54.721 70,0014,0018,0873.7,+04.1,077,0136,1618847874,54.706 66,0022,0029,0873.8,+04.1,077,0155,1618848174,54.703 70,0007,0010,0873.5,+04.0,077,0148,1618848474,54.697 66,0015,0021,0873.5,+03.9,076,0126,1618848774,54.712 70,0015,0021,0873.7,+04.0,077,0150,1618849074,54.692 70,0012,0016,0873.4,+03.9,077,0131,1618849374,54.718 70,0016,0022,0873.7,+04.1,076,0150,1618849674,54.842 70,0023,0031,0873.6,+04.1,076,0133,1618849974,54.838 64,0008,0011,0873.7,+04.0,078,0165,1618850574,54.845 70,0008,0011,0873.7,+04.1,077,0141,1618850874,54.872 64,0041,0055,0873.5,+04.0,078,0151,1618851174,54.841 70,0067,0091,0873.5,+04.1,077,0136,1618851474,54.838 70,0086,0116,0873.6,+04.1,077,0174,1618851774,54.865 66,0030,0042,0873.6,+04.0,077,0170,1618852074,54.837 64,0036,0049,0873.2,+03.7,078,0158,1618852374,54.844 66,0050,0068,0873.2,+03.5,078,0148,1618852674,54.871 64,0050,0068,0873.3,+03.3,078,0163,1618852974,54.889 66,0063,0086,0873.3,+03.3,078,0172,1618853275,55.005 70,0058,0078,0873.3,+03.3,078,0137,1618853575,55.003 64,0046,0063,0873.1,+03.0,079,0150,1618853875,55.021 72,0049,0066,0873.0,+03.2,079,0150,1618854175,55.002 66,0035,0048,0873.3,+03.1,079,0141,1618854474,54.993 64,0045,0060,0873.0,+02.9,080,0140,1618854774,54.996 64,0070,0095,0873.2,+03.0,079,0141,1618855074,54.993 66,0070,0095,0872.9,+03.0,079,0149,1618855374,54.99 66,0042,0057,0873.1,+02.9,079,0160,1618855674,54.989 66,0073,0098,0873.2,+03.0,080,0152,1618855974,54.992 66,0039,0053,0873.1,+02.7,080,0114,1618856275,55.009 66,0033,0045,0873.2,+02.7,080,0141,1618856575,55.018 66,0030,0042,0873.0,+02.7,080,0149,1618856875,55.145 66,0031,0043,0873.2,+02.6,080,0145,1618857175,55.138 66,0054,0073,0873.4,+02.7,079,0137,1618857475,55.171 66,0041,0055,0873.3,+02.7,080,0144,1618857775,55.137 72,0064,0087,0873.3,+02.7,079,0154,1618858075,55.136 66,0023,0031,0873.3,+02.7,078,0126,1618858375,55.139 64,0016,0022,0873.5,+02.6,078,0141,1618858675,55.141 66,0029,0039,0873.3,+02.6,078,0157,1618858975,55.141 66,0018,0024,0873.4,+02.7,077,0174,1618859275,55.14 66,0011,0015,0873.2,+02.7,078,0137,1618859575,55.134 66,0037,0050,0873.3,+02.7,078,0153,1618859875,55.129 72,0023,0031,0873.2,+02.7,077,0132,1618860175,55.18 66,0025,0034,0873.4,+02.8,078,0141,1618860475,55.293 66,0023,0031,0873.4,+02.8,078,0149,1618860775,55.291 72,0035,0048,0873.0,+02.6,079,0144,1618861075,55.303 66,0031,0043,0873.5,+02.7,078,0128,1618861375,55.33 66,0017,0023,0873.5,+02.9,078,0150,1618861675,55.313 66,0023,0031,0873.5,+02.8,079,0166,1618861975,55.29 66,0018,0024,0873.5,+02.8,079,0147,1618862275,55.28 66,0017,0023,0873.3,+02.7,078,0165,1618862575,55.299 66,0016,0022,0873.4,+02.8,079,0163,1618862875,55.279 66,0013,0017,0873.3,+02.7,078,0143,1618863175,55.3 72,0014,0018,0873.2,+02.7,078,0155,1618863475,55.279 66,0013,0017,0873.2,+02.7,078,0153,1618863775,55.31 72,0011,0015,0873.2,+02.6,077,0166,1618864075,55.438 66,0018,0024,0873.1,+02.6,077,0161,1618864375,55.435 66,0020,0027,0873.1,+02.6,078,0133,1618864675,55.437 72,0015,0021,0873.1,+02.6,077,0147,1618864975,55.443 70,0032,0044,0873.4,+02.4,077,0148,1618865275,55.437 66,0032,0044,0873.3,+02.3,078,0129,1618865575,55.442 70,0026,0036,0873.3,+02.1,077,0153,1618865875,55.438 70,0032,0044,0873.3,+02.3,077,0163,1618866175,55.439 66,0012,0016,0873.5,+02.3,077,0147,1618866475,55.431 70,0005,0007,0873.4,+02.3,077,0156,1618866775,55.442 70,0005,0007,0873.3,+02.3,077,0164,1618867075,55.435 66,0006,0008,0873.1,+02.2,077,0154,1618867375,55.457 66,0017,0023,0873.2,+02.0,077,0144,1618867675,55.581 66,0033,0045,0873.1,+01.8,077,0151,1618867975,55.584 66,0054,0073,0873.1,+01.8,077,0157,1618868275,55.588 70,0047,0064,0872.9,+01.7,077,0168,1618868575,55.583 66,0054,0073,0873.2,+01.8,077,0145,1618868875,55.592 66,0036,0049,0873.2,+01.9,077,0161,1618869175,55.584 66,0036,0049,0873.1,+01.6,077,0144,1618869475,55.589 66,0034,0047,0872.9,+01.5,077,0159,1618869775,55.586 66,0033,0045,0873.2,+01.4,077,0161,1618870075,55.581 66,0041,0055,0873.2,+01.4,078,0162,1618870375,55.575 70,0033,0045,0873.1,+01.3,077,0131,1618870675,55.589 70,0045,0060,0873.1,+01.3,077,0142,1618870975,55.607 70,0034,0047,0872.8,+01.0,078,0149,1618871275,55.745 66,0036,0049,0872.9,+01.0,078,0149,1618871575,55.738 66,0030,0042,0872.8,+01.1,078,0144,1618871875,55.738 66,0033,0045,0873.0,+00.8,079,0143,1618872175,55.744 66,0039,0053,0872.9,+00.8,079,0137,1618872475,55.744 66,0047,0064,0872.9,+01.0,078,0156,1618872775,55.748 66,0061,0081,0872.5,+00.7,079,0169,1618873075,55.751 70,0060,0080,0873.0,+01.0,078,0157,1618873375,55.75 66,0061,0081,0873.1,+01.0,078,0146,1618873675,55.751 66,0053,0071,0872.7,+01.0,078,0150,1618873975,55.751 66,0051,0069,0872.8,+01.0,078,0150,1618874275,55.751 70,0057,0076,0873.0,+00.9,078,0159,1618874575,55.774 66,0052,0070,0873.0,+00.8,078,0145,1618874875,55.899 70,0050,0068,0872.7,+00.8,078,0154,1618875175,55.906 70,0049,0066,0872.5,+00.7,079,0149,1618875475,55.902 70,0042,0057,0872.7,+01.0,078,0164,1618875775,55.902 70,0043,0058,0872.5,+00.9,078,0154,1618876075,55.898 66,0037,0050,0872.7,+00.7,079,0150,1618876375,55.905 66,0037,0050,0872.5,+01.0,078,0150,1618876675,55.901 70,0023,0031,0872.6,+00.8,078,0145,1618877275,55.898 66,0024,0032,0872.6,+00.8,079,0161,1618877575,55.898 66,0025,0034,0872.6,+00.9,078,0148,1618877875,55.901 70,0025,0034,0872.6,+00.8,078,0156,1618878175,55.919 70,0023,0031,0872.5,+00.9,079,0150,1618878476,56.051 70,0038,0052,0872.5,+01.1,078,0149,1618878776,56.048 74,0026,0036,0872.5,+01.0,078,0162,1618879076,56.051 70,0024,0032,0872.9,+00.8,079,0154,1618879376,56.06 70,0025,0034,0872.7,+00.9,078,0174,1618879676,56.055 70,0027,0037,0872.5,+01.0,078,0168,1618879976,56.055 70,0028,0038,0872.9,+00.8,079,0153,1618880276,56.058 66,0044,0059,0872.6,+00.7,079,0142,1618880576,56.066 66,0023,0031,0872.9,+00.8,079,0144,1618880876,56.068 70,0024,0032,0872.7,+00.7,079,0127,1618881176,56.066 70,0014,0018,0872.8,+00.8,079,0145,1618881476,56.077 72,0017,0023,0873.1,+00.9,079,0137,1618881776,56.087 66,0027,0037,0872.7,+00.8,079,0138,1618882076,56.219 66,0035,0048,0872.9,+00.8,079,0173,1618882376,56.219 66,0036,0049,0872.5,+00.7,079,0156,1618882676,56.207 70,0051,0069,0872.6,+00.7,079,0149,1618882976,56.212 72,0061,0081,0872.9,+00.6,080,0157,1618883276,56.219 72,0062,0085,0872.8,+00.5,080,0129,1618883576,56.215 70,0048,0065,0872.8,+00.7,079,0141,1618883876,56.214 70,0058,0078,0872.8,+00.7,079,0174,1618884176,56.213 70,0053,0071,0872.8,+00.4,080,0151,1618884476,56.214 70,0042,0057,0873.0,+00.6,079,0157,1618884776,56.213 72,0053,0071,0872.9,+00.3,080,0147,1618885076,56.214 70,0052,0070,0872.9,+00.5,080,0147,1618885376,56.249 66,0071,0096,0873.0,+00.5,080,0164,1618885676,56.375 72,0079,0107,0872.8,+00.5,080,0143,1618885976,56.371 70,0069,0093,0873.1,+00.7,080,0167,1618886276,56.371 70,0118,0159,0873.2,+00.7,080,0162,1618886576,56.373 72,0097,0130,0872.9,+00.7,080,0159,1618886876,56.373 70,0061,0081,0873.4,+00.7,080,0154,1618887176,56.375 70,0091,0122,0873.1,+00.6,080,0140,1618887476,56.384 70,0047,0064,0873.0,+00.8,079,0138,1618887776,56.375 66,0078,0106,0873.4,+00.7,080,0156,1618888076,56.385 70,0061,0081,0873.2,+01.0,079,0144,1618888376,56.379 70,0069,0093,0873.7,+00.9,079,0131,1618888676,56.381 70,0067,0091,0873.4,+00.9,079,0140,1618888976,56.407 70,0065,0088,0873.4,+00.9,079,0152,1618889276,56.541 70,0070,0095,0873.1,+00.9,079,0160,1618889576,56.536 70,0089,0119,0873.4,+00.8,079,0151,1618889876,56.549 70,0086,0116,0873.2,+00.7,079,0141,1618890176,56.534 66,0065,0088,0873.5,+00.5,080,0137,1618890476,56.542 70,0055,0074,0873.3,+00.3,080,0150,1618890776,56.547 70,0076,0102,0873.4,+00.3,080,0163,1618891076,56.553 66,0071,0096,0873.5,+00.2,080,0142,1618891376,56.552 70,0108,0145,0874.0,+00.1,081,0149,1618891676,56.546 70,0129,0175,0873.5,+00.2,080,0136,1618891976,56.548 70,0154,0207,0873.7,+00.2,080,0146,1618892276,56.553 66,0109,0148,0873.8,+00.3,080,0146,1618892576,56.582 70,0160,0215,0873.8,+00.3,080,0127,1618892876,56.708 70,0131,0177,0873.9,+00.4,080,0154,1618893176,56.731 70,0154,0207,0874.4,+00.9,080,0148,1618893476,56.713 72,0091,0122,0874.2,+00.9,079,0153,1618893776,56.707 70,0088,0118,0874.4,+01.6,078,0150,1618894076,56.7 74,0123,0165,0874.0,+01.4,078,0132,1618894376,56.698 70,0154,0207,0874.4,+01.6,078,0124,1618894676,56.695 70,0107,0144,0874.4,+02.0,077,0162,1618894976,56.705 66,0100,0134,0874.7,+02.1,076,0130,1618895276,56.7 66,0085,0114,0874.3,+02.3,075,0150,1618895576,56.697 70,0075,0101,0874.8,+01.8,076,0156,1618895876,56.704 66,0104,0139,0874.7,+01.9,076,0142,1618896176,56.725 70,0140,0188,0874.6,+02.2,075,0146,1618896476,56.864 72,0122,0164,0874.5,+02.0,076,0150,1618896776,56.858 66,0056,0075,0874.6,+02.2,076,0150,1618897076,56.886 64,0108,0145,0874.7,+02.2,076,0127,1618897376,56.848 70,0132,0178,0875.0,+02.3,075,0148,1618897676,56.87 72,0140,0188,0874.9,+02.5,075,0152,1618897976,56.851 61,0153,0206,0874.7,+02.5,075,0137,1618898276,56.847 64,0146,0197,0874.8,+02.3,075,0130,1618898576,56.846 70,0132,0178,0874.9,+02.3,075,0141,1618898876,56.847 64,0170,0228,0875.0,+02.4,076,0155,1618899176,56.845 72,0134,0181,0875.2,+02.7,075,0142,1618899476,56.85 72,0144,0194,0875.3,+03.0,075,0141,1618899776,56.871 64,0134,0181,0875.3,+03.3,075,0162,1618900077,57.007 70,0144,0194,0875.1,+03.2,073,0148,1618900377,57.017 72,0121,0163,0875.5,+03.9,073,0144,1618900676,56.987 66,0120,0161,0875.6,+04.0,073,0142,1618900976,56.985 64,0112,0151,0875.3,+03.8,071,0138,1618901276,56.982 66,0091,0122,0875.4,+03.8,071,0139,1618901576,56.977 72,0117,0158,0875.8,+04.5,070,0131,1618901877,57.004 66,0093,0124,0875.6,+03.9,071,0141,1618902176,56.971 70,0118,0159,0875.7,+04.4,069,0151,1618902476,56.985 64,0065,0088,0875.6,+04.3,069,0132,1618902776,56.981 70,0028,0038,0875.8,+04.6,066,0131,1618903076,56.97 70,0012,0016,0875.8,+04.9,065,0125,1618903377,57.024 70,0026,0036,0875.8,+04.4,067,0138,1618903677,57.125 66,0069,0093,0875.9,+05.3,066,0170,1618903977,57.125 70,0047,0064,0876.0,+05.0,067,0148,1618904277,57.126 66,0031,0043,0876.3,+05.2,066,0135,1618904577,57.148 70,0018,0024,0876.5,+05.2,064,0151,1618904877,57.125 66,0023,0031,0876.3,+04.9,065,0145,1618905177,57.122 72,0014,0018,0876.1,+05.1,065,0139,1618905477,57.119 66,0008,0011,0876.1,+05.5,063,0144,1618905777,57.113 72,0009,0012,0876.5,+05.0,063,0143,1618906077,57.108 66,0009,0012,0876.3,+05.5,060,0159,1618906377,57.112 66,0016,0022,0876.7,+05.7,062,0141,1618906677,57.111 66,0014,0018,0876.4,+05.9,060,0129,1618907277,57.262 66,0011,0015,0876.7,+05.7,057,0139,1618907577,57.258 66,0006,0008,0876.3,+05.6,059,0156,1618907877,57.264 66,0011,0015,0876.6,+06.3,060,0151,1618908177,57.261 66,0008,0011,0876.5,+06.1,058,0152,1618908477,57.251 74,0009,0012,0876.6,+06.5,058,0148,1618908777,57.253 64,0010,0013,0876.6,+06.6,057,0150,1618909077,57.243 61,0010,0013,0876.5,+07.2,058,0147,1618909377,57.243 70,0019,0026,0876.8,+07.5,055,0142,1618909677,57.239 72,0009,0012,0876.7,+07.4,052,0141,1618909977,57.234 74,0016,0022,0876.5,+07.3,056,0150,1618910277,57.234 66,0011,0015,0876.7,+07.4,052,0151,1618910577,57.259 70,0006,0008,0876.8,+07.9,055,0135,1618910877,57.392 70,0005,0007,0876.6,+07.5,053,0128,1618911177,57.385 59,0007,0010,0876.9,+07.8,054,0156,1618911477,57.383 64,0008,0011,0876.6,+08.0,053,0160,1618911777,57.379 64,0007,0010,0876.6,+08.4,049,0149,1618912077,57.376 64,0006,0008,0876.6,+08.0,049,0170,1618912377,57.365 64,0007,0010,0876.5,+08.2,052,0143,1618912677,57.362 70,0013,0017,0876.6,+08.0,054,0119,1618912977,57.357 66,0017,0023,0876.7,+08.1,057,0153,1618913277,57.354 70,0007,0010,0876.6,+08.9,052,0136,1618913577,57.355 61,0014,0018,0876.7,+08.7,053,0140,1618913877,57.346 66,0008,0011,0876.5,+08.4,050,0112,1618914177,57.374 66,0017,0023,0876.8,+08.3,053,0150,1618914477,57.496 66,0010,0013,0876.8,+08.4,052,0126,1618914777,57.495 70,0012,0016,0876.6,+08.7,050,0134,1618915077,57.49 64,0014,0018,0876.5,+09.0,048,0149,1618915377,57.488 66,0013,0017,0876.9,+08.8,050,0137,1618915677,57.477 66,0007,0010,0876.7,+08.9,050,0141,1618915977,57.486 70,0013,0017,0877.1,+09.7,048,0135,1618916277,57.488 66,0010,0013,0876.8,+09.3,049,0127,1618916577,57.474 64,0013,0017,0876.9,+08.9,047,0142,1618916877,57.472 66,0009,0012,0876.8,+08.4,048,0147,1618917177,57.472 59,0018,0024,0876.9,+09.4,045,0140,1618917477,57.471 66,0014,0018,0877.0,+08.9,045,0154,1618917777,57.49 66,0018,0024,0876.9,+09.2,046,0159,1618918077,57.619 61,0018,0024,0876.9,+09.6,045,0151,1618918377,57.616 64,0013,0017,0877.1,+09.3,042,0159,1618918677,57.612 66,0014,0018,0877.2,+08.9,045,0152,1618918977,57.605 66,0015,0021,0876.8,+08.7,045,0125,1618919277,57.598 66,0018,0024,0877.0,+09.2,047,0152,1618919577,57.611 70,0024,0032,0876.9,+09.4,048,0137,1618919877,57.601 61,0019,0026,0877.2,+09.6,048,0132,1618920177,57.6 61,0014,0018,0876.7,+10.0,044,0149,1618920477,57.606 66,0012,0016,0876.7,+10.0,042,0134,1618920777,57.604 70,0012,0016,0876.7,+10.0,041,0137,1618921077,57.595 66,0012,0016,0876.7,+10.0,040,0124,1618921377,57.614 66,0015,0021,0877.1,+10.6,041,0135,1618921677,57.74 72,0019,0026,0877.0,+10.1,040,0154,1618921977,57.743 66,0011,0015,0876.7,+10.0,038,0137,1618922277,57.749 66,0012,0016,0876.7,+10.1,040,0145,1618922577,57.737 72,0015,0021,0876.6,+09.9,042,0147,1618922877,57.733 66,0015,0021,0876.7,+09.5,042,0138,1618923177,57.728 66,0015,0021,0876.9,+09.7,043,0130,1618923477,57.723 66,0017,0023,0876.9,+10.1,043,0154,1618923777,57.714 70,0016,0022,0877.1,+11.0,040,0145,1618924077,57.716 64,0013,0017,0876.6,+09.9,043,0152,1618924377,57.709 72,0015,0021,0876.9,+11.5,038,0137,1618924677,57.71 72,0010,0013,0876.5,+11.4,038,0148,1618924977,57.72 72,0008,0011,0876.9,+12.6,033,0149,1618925277,57.853 66,0014,0018,0876.9,+11.5,035,0155,1618925577,57.838 66,0012,0016,0877.0,+11.7,036,0139,1618925877,57.836 70,0012,0016,0876.8,+11.7,035,0121,1618926477,57.838 66,0009,0012,0876.8,+12.4,030,0144,1618926777,57.816 66,0016,0022,0877.0,+12.0,034,0140,1618927077,57.814 66,0012,0016,0876.7,+11.9,033,0137,1618927377,57.815 66,0011,0015,0877.0,+12.6,032,0151,1618927677,57.809 66,0012,0016,0877.0,+11.9,034,0142,1618927977,57.804 66,0014,0018,0877.0,+11.4,033,0147,1618928277,57.797 72,0019,0026,0877.0,+11.6,036,0139,1618928877,57.957 66,0010,0013,0877.0,+11.8,034,0147,1618929177,57.939 66,0015,0021,0876.9,+10.7,037,0128,1618929477,57.94 72,0019,0026,0877.2,+10.2,036,0152,1618929777,57.934 66,0020,0027,0876.8,+09.4,040,0149,1618930077,57.943 70,0036,0049,0877.0,+10.3,039,0143,1618930377,57.956 72,0021,0028,0877.1,+09.6,038,0149,1618930677,57.931 72,0019,0026,0877.1,+11.5,035,0152,1618930977,57.954 66,0016,0022,0877.4,+11.5,037,0140,1618931277,57.922 66,0019,0026,0877.2,+11.3,036,0173,1618931577,57.912 70,0022,0029,0877.7,+12.6,035,0151,1618931877,57.905 66,0025,0034,0877.4,+12.3,036,0141,1618932177,57.934 66,0022,0029,0877.4,+12.7,035,0148,1618932478,58.055 70,0017,0023,0877.3,+12.7,035,0140,1618932778,58.055 72,0017,0023,0877.3,+12.4,034,0116,1618933078,58.055 70,0014,0018,0877.4,+13.3,034,0150,1618933678,58.048 72,0018,0024,0877.4,+13.7,035,0132,1618933978,58.043 72,0036,0049,0877.3,+12.4,037,0149,1618934278,58.042 66,0023,0031,0877.5,+10.8,038,0139,1618934578,58.033 66,0032,0044,0877.3,+10.1,041,0129,1618934878,58.029 72,0039,0053,0877.4,+09.5,042,0141,1618935178,58.029 70,0051,0069,0877.4,+08.1,044,0129,1618935478,58.05 70,0039,0053,0877.7,+07.5,048,0139,1618935778,58.061 74,0029,0039,0877.5,+07.2,047,0148,1618936078,58.19 74,0016,0022,0877.6,+07.0,049,0168,1618936378,58.176 70,0105,0140,0877.4,+06.1,059,0127,1618936678,58.175 70,0062,0085,0877.5,+05.8,061,0127,1618936978,58.178 70,0080,0108,0877.3,+05.7,059,0118,1618937278,58.183 74,0065,0088,0877.2,+05.3,061,0110,1618937578,58.202 74,0059,0079,0877.5,+04.9,062,0174,1618937878,58.182 70,0046,0063,0877.5,+04.8,060,0145,1618938178,58.181 70,0039,0053,0877.6,+04.4,061,0166,1618938478,58.181 70,0032,0044,0877.7,+04.4,061,0136,1618938778,58.179 70,0060,0080,0877.9,+04.2,062,0137,1618939078,58.177 76,0118,0159,0877.7,+03.8,065,0155,1618939378,58.197 72,0071,0096,0877.9,+03.7,064,0132,1618939678,58.331 76,0077,0103,0877.7,+03.7,063,0144,1618939978,58.333 70,0092,0123,0877.8,+03.5,064,0139,1618940278,58.338 74,0059,0079,0878.0,+03.2,065,0150,1618940578,58.331 76,0049,0066,0878.1,+02.9,067,0124,1618940878,58.358 70,0032,0044,0878.0,+02.6,068,0166,1618941178,58.328 72,0052,0070,0878.1,+02.5,070,0146,1618941478,58.332 76,0031,0043,0878.2,+02.4,070,0147,1618941778,58.329 76,0068,0092,0878.2,+02.5,069,0164,1618942078,58.333 76,0050,0068,0878.5,+02.5,069,0147,1618942378,58.329 76,0033,0045,0878.5,+02.2,071,0143,1618942678,58.333 72,0080,0108,0878.8,+02.3,070,0134,1618942978,58.363 70,0056,0075,0878.6,+01.9,070,0138,1618943278,58.492 76,0127,0172,0878.7,+01.9,069,0138,1618943578,58.487 74,0080,0108,0878.5,+01.8,069,0126,1618943878,58.487 70,0072,0097,0878.5,+01.7,071,0155,1618944178,58.486 72,0044,0059,0878.5,+01.4,070,0151,1618944478,58.49 72,0065,0088,0878.7,+01.6,070,0146,1618944778,58.486 72,0045,0060,0878.7,+01.5,070,0121,1618945078,58.481 76,0077,0103,0878.7,+01.5,071,0155,1618945378,58.484 76,0072,0097,0878.5,+01.4,072,0143,1618945678,58.481 76,0058,0078,0878.8,+01.2,073,0147,1618945978,58.48 72,0041,0055,0878.8,+00.7,076,0163,1618946278,58.499 76,0045,0060,0879.0,+00.8,075,0148,1618946578,58.522 74,0029,0039,0878.8,+00.7,075,0145,1618946878,58.646 72,0022,0029,0879.3,+01.0,074,0143,1618947178,58.665 72,0024,0032,0879.2,+01.2,073,0124,1618947478,58.643 72,0042,0057,0879.0,+01.3,073,0128,1618947778,58.648 72,0049,0066,0879.2,+01.4,073,0156,1618948078,58.649 72,0039,0053,0879.4,+01.4,073,0150,1618948378,58.649 72,0051,0069,0879.2,+01.2,074,0158,1618948678,58.651 72,0046,0063,0879.1,+01.3,073,0159,1618948978,58.651 72,0033,0045,0879.2,+01.4,072,0139,1618949278,58.656 72,0031,0043,0879.2,+01.4,072,0124,1618949578,58.654 70,0038,0052,0879.3,+01.5,072,0145,1618949878,58.64 72,0052,0070,0879.2,+01.3,072,0129,1618950478,58.796 72,0037,0050,0879.3,+01.1,073,0137,1618950778,58.809 72,0020,0027,0879.4,+01.1,073,0144,1618951078,58.803 72,0031,0043,0879.4,+01.2,073,0136,1618951378,58.829 72,0031,0043,0879.0,+01.2,073,0142,1618951678,58.81 72,0031,0043,0879.3,+01.3,072,0145,1618951978,58.855 72,0041,0055,0879.1,+01.3,072,0155,1618952278,58.806 72,0027,0037,0879.3,+01.0,073,0147,1618952578,58.804 70,0026,0036,0879.3,+00.9,074,0150,1618952878,58.801 72,0023,0031,0879.2,+00.7,074,0133,1618953178,58.807 72,0039,0053,0879.5,+00.8,074,0133,1618953478,58.805 76,0033,0045,0879.4,+00.6,074,0143,1618953778,58.833 72,0031,0043,0879.2,+00.7,074,0147,1618954078,58.96 72,0037,0050,0879.4,+00.6,074,0136,1618954378,58.964 74,0046,0063,0879.2,+00.5,074,0144,1618954678,58.964 72,0040,0054,0879.3,+00.4,075,0153,1618954978,58.966 72,0025,0034,0879.5,+00.3,075,0139,1618955278,58.964 72,0029,0039,0879.7,+00.0,076,0152,1618955578,58.967 76,0026,0036,0879.6,-00.1,076,0147,1618955878,58.968 72,0020,0027,0879.6,-00.2,077,0160,1618956178,58.967 76,0022,0029,0879.8,-00.1,077,0137,1618956478,58.964 72,0024,0032,0879.7,-00.2,077,0146,1618956778,58.972 74,0027,0037,0879.6,-00.1,076,0143,1618957078,58.972 72,0023,0031,0879.8,+00.0,076,0161,1618957379,59.004 72,0024,0032,0879.6,+00.0,076,0167,1618957679,59.126 72,0027,0037,0879.5,-00.1,077,0132,1618957979,59.131 72,0024,0032,0879.5,-00.2,077,0137,1618958279,59.117 72,0020,0027,0879.3,-00.2,077,0150,1618958579,59.119 72,0018,0024,0879.9,-00.3,077,0160,1618958879,59.128 72,0024,0032,0879.7,-00.3,076,0149,1618959179,59.125 76,0022,0029,0879.6,-00.4,077,0156,1618959479,59.123 72,0032,0044,0879.4,-00.3,077,0123,1618959779,59.14 72,0029,0039,0879.6,-00.4,077,0153,1618960079,59.143 72,0025,0034,0879.8,-00.5,076,0141,1618960379,59.136 72,0025,0034,0879.5,-00.5,077,0150,1618960679,59.14 72,0024,0032,0879.4,-00.5,077,0137,1618960979,59.17 72,0019,0026,0879.4,-00.8,077,0127,1618961279,59.309 74,0021,0028,0879.7,-00.8,078,0140,1618961579,59.298 74,0019,0026,0879.3,-01.0,078,0135,1618961879,59.305 72,0019,0026,0879.4,-01.0,078,0167,1618962179,59.302 74,0018,0024,0879.7,-01.1,078,0163,1618962479,59.316 72,0017,0023,0879.6,-01.2,077,0121,1618962779,59.302 76,0024,0032,0879.8,-01.2,078,0136,1618963079,59.299 72,0027,0037,0879.6,-01.2,078,0157,1618963379,59.304 74,0033,0045,0879.8,-01.2,077,0168,1618963679,59.309 74,0024,0032,0879.8,-01.2,077,0145,1618963979,59.311 76,0026,0036,0879.8,-01.2,077,0144,1618964279,59.314 72,0023,0031,0879.7,-01.3,078,0141,1618964579,59.345 74,0023,0031,0879.3,-01.4,077,0149,1618964879,59.47 72,0030,0042,0879.2,-01.4,078,0137,1618965179,59.472 72,0040,0054,0879.3,-01.4,077,0144,1618965479,59.477 72,0042,0057,0879.4,-01.3,077,0139,1618965779,59.463 72,0040,0054,0879.3,-01.4,078,0155,1618966079,59.47 72,0030,0042,0879.5,-01.4,078,0129,1618966379,59.48 72,0033,0045,0879.4,-01.4,078,0136,1618966679,59.496 72,0040,0054,0879.5,-01.4,077,0149,1618966979,59.472 72,0038,0052,0879.4,-01.4,077,0162,1618967279,59.485 72,0044,0059,0879.6,-01.7,078,0128,1618967579,59.488 74,0037,0050,0879.4,-01.8,078,0135,1618967879,59.486 72,0045,0060,0879.2,-01.8,078,0132,1618968179,59.514 72,0067,0091,0879.7,-01.7,078,0160,1618968479,59.65 72,0039,0053,0879.4,-01.7,078,0160,1618968779,59.64 72,0036,0049,0879.6,-01.7,078,0131,1618969079,59.643 72,0039,0053,0879.7,-01.7,077,0149,1618969379,59.653 72,0030,0042,0879.7,-01.7,078,0158,1618969679,59.652 74,0043,0058,0879.6,-01.7,078,0153,1618969979,59.652 72,0056,0075,0879.5,-01.7,077,0160,1618970279,59.656 72,0057,0076,0879.3,-01.9,078,0149,1618970579,59.663 72,0078,0106,0879.3,-01.8,078,0155,1618970879,59.654 74,0093,0124,0879.3,-01.9,078,0156,1618971179,59.664 74,0068,0092,0879.4,-01.8,078,0163,1618971479,59.663 74,0066,0090,0879.5,-01.6,077,0155,1618971779,59.69 74,0071,0096,0879.5,-01.8,077,0148,1618972079,59.815 99,0058,0078,0879.4,-01.8,077,0140,1618972379,59.824 72,0073,0098,0879.3,-01.9,077,0155,1618972679,59.83 72,0166,0223,0879.4,-02.0,077,0136,1618972979,59.829 76,0060,0080,0879.4,-02.1,077,0146,1618973279,59.832 74,0065,0088,0879.3,-02.0,077,0145,1618973579,59.822 72,0076,0102,0879.3,-02.1,077,0176,1618973879,59.833 74,0066,0090,0879.4,-02.1,077,0152,1618974179,59.835 72,0124,0166,0879.3,-02.2,077,0143,1618974479,59.842 72,0066,0090,0879.4,-02.3,078,0141,1618974779,59.846 72,0045,0060,0879.5,-02.3,077,0143,1618975079,59.836 72,0044,0059,0879.4,-02.3,078,0165,1618975379,59.875 76,0048,0065,0879.4,-02.2,077,0160,1618975680,0.018 72,0044,0059,0879.6,-02.2,077,0123,1618975979,59.993 72,0050,0068,0879.4,-02.2,077,0126,1618976280,0.002 72,0044,0059,0879.6,-02.2,077,0163,1618976580,0.003 76,0038,0052,0879.7,-02.2,077,0139,1618976879,59.995 72,0049,0066,0879.9,-02.2,077,0161,1618977180,0.003 72,0047,0064,0879.7,-02.1,077,0157,1618977479,59.997 72,0057,0076,0879.8,-02.1,077,0140,1618977780,0.011 74,0035,0048,0879.7,-02.2,077,0147,1618978080,0.006 74,0046,0063,0880.0,-02.2,076,0140,1618978380,0.024 74,0055,0074,0880.0,-02.3,076,0131,1618978680,0.027 72,0053,0071,0880.0,-02.2,077,0152,1618978980,0.036 72,0068,0092,0880.0,-02.2,077,0145,1618979280,0.165 76,0036,0049,0879.9,-01.9,078,0122,1618979580,0.191 74,0033,0045,0880.1,-01.7,076,0134,1618979880,0.173 74,0065,0088,0880.2,-01.6,076,0142,1618980180,0.17 74,0114,0154,0880.1,-01.1,075,0151,1618980480,0.194 76,0067,0091,0880.2,-01.1,078,0131,1618980780,0.181 72,0042,0057,0880.2,-01.1,079,0152,1618981080,0.182 72,0050,0068,0880.4,-00.8,077,0164,1618981380,0.179 74,0095,0128,0880.4,-00.4,077,0138,1618981680,0.183 72,0075,0101,0880.4,-00.3,077,0148,1618981980,0.179 72,0065,0088,0880.4,+00.2,076,0145,1618982280,0.181 72,0044,0059,0880.5,+00.3,076,0152,1618982580,0.223 72,0051,0069,0880.5,+00.3,076,0161,1618982880,0.338 72,0032,0044,0880.9,+00.6,076,0144,1618983180,0.328 72,0037,0050,0880.4,+00.5,076,0164,1618983480,0.333 76,0039,0053,0880.6,+00.6,076,0132,1618983780,0.369 70,0035,0048,0880.5,+00.7,074,0175,1618984080,0.336 76,0047,0064,0880.9,+01.1,074,0144,1618984380,0.33 72,0062,0085,0880.7,+01.2,075,0129,1618984680,0.379 99,0035,0048,0881.0,+01.1,075,0119,1618984980,0.342 72,0022,0029,0880.7,+01.4,074,0162,1618985280,0.326 72,0039,0053,0880.7,+01.3,075,0140,1618985580,0.329 72,0025,0034,0880.6,+01.5,073,0146,1618985880,0.373 72,0027,0037,0880.9,+01.8,071,0138,1618986180,0.351 76,0031,0043,0880.8,+02.3,071,0149,1618986480,0.5 72,0025,0034,0880.6,+02.1,072,0144,1618986780,0.475 70,0034,0047,0880.8,+02.6,070,0163,1618987080,0.475 70,0025,0034,0880.8,+03.0,070,0160,1618987380,0.47 74,0041,0055,0880.8,+02.9,069,0149,1618987680,0.468 70,0020,0027,0880.8,+03.2,067,0133,1618987980,0.469 70,0044,0059,0881.0,+03.6,068,0162,1618988280,0.461 66,0037,0050,0880.8,+03.4,065,0130,1618988580,0.468 70,0029,0039,0880.6,+03.4,067,0165,1618988880,0.462 64,0025,0034,0880.9,+03.5,068,0136,1618989180,0.474 66,0034,0047,0880.8,+04.6,064,0153,1618989780,0.488 66,0025,0034,0881.0,+05.6,060,0145,1618990080,0.626 72,0055,0074,0881.2,+06.1,059,0159,1618990380,0.603 70,0013,0017,0881.2,+05.9,058,0153,1618991280,0.601 72,0030,0042,0881.4,+07.1,056,0127,1618991580,0.604 64,0020,0027,0881.4,+07.9,055,0138,1618991880,0.596 70,0026,0036,0881.2,+07.6,055,0143,1618992480,0.589 70,0019,0026,0881.0,+07.2,057,0154,1618992780,0.584 70,0018,0024,0881.4,+07.4,059,0166,1618993080,0.585 72,0044,0059,0881.2,+07.7,056,0125,1618993380,0.603 72,0029,0039,0881.1,+07.4,056,0141,1618993680,0.741 64,0016,0022,0881.4,+07.8,054,0159,1618993980,0.736 64,0025,0034,0881.4,+07.9,052,0151,1618994280,0.728 64,0027,0037,0881.3,+07.8,054,0132,1618994580,0.729 64,0018,0024,0881.4,+08.3,052,0171,1618994880,0.727 64,0024,0032,0881.3,+08.5,053,0164,1618995180,0.733 70,0024,0032,0881.4,+09.1,049,0158,1618995480,0.711 64,0012,0016,0881.2,+08.8,047,0129,1618995780,0.739 66,0016,0022,0881.1,+09.1,043,0148,1618996080,0.74 61,0008,0011,0881.0,+09.1,041,0146,1618996380,0.74 70,0014,0018,0881.0,+09.5,039,0122,1618996680,0.712 59,0010,0013,0880.9,+10.0,039,0150,1618996980,0.739 70,0008,0011,0881.0,+10.1,037,0143,1618997280,0.862 64,0005,0007,0880.9,+11.1,035,0142,1618997580,0.861 64,0006,0008,0881.0,+11.0,035,0147,1618997880,0.844 70,0016,0022,0881.3,+10.7,037,0141,1618998180,0.876 66,0007,0010,0881.0,+10.1,039,0140,1618998480,0.844 66,0005,0007,0881.1,+09.6,039,0148,1618998780,0.837 66,0004,0006,0881.1,+09.3,040,0160,1618999080,0.858 66,0011,0015,0881.0,+08.7,043,0141,1618999380,0.858 66,0006,0008,0881.0,+08.5,043,0145,1618999680,0.832 64,0012,0016,0881.0,+08.5,041,0148,1618999980,0.829 64,0008,0011,0881.2,+09.0,034,0147,1619000280,0.831 64,0013,0017,0881.4,+09.0,031,0126,1619000580,0.849 66,0020,0027,0881.0,+09.3,030,0125,1619000881,1.035 66,0026,0036,0881.2,+09.2,034,0158,1619001180,0.982 66,0010,0013,0881.0,+10.4,036,0158,1619001480,0.964 64,0024,0032,0880.8,+10.8,035,0141,1619001780,0.993 66,0014,0018,0881.1,+11.1,034,0143,1619002080,0.999 70,0015,0021,0880.9,+10.9,036,0149,1619002380,0.956 66,0016,0022,0880.9,+09.5,045,0155,1619002680,0.966 66,0007,0010,0880.9,+09.1,043,0137,1619002980,0.957 64,0025,0034,0881.4,+09.1,043,0141,1619003281,1.109 61,0020,0027,0881.2,+09.0,043,0155,1619003580,0.978 66,0006,0008,0881.0,+10.0,035,0142,1619003880,0.948 66,0006,0008,0880.9,+10.3,032,0161,1619004181,1.004 66,0005,0007,0880.7,+09.9,031,0114,1619004481,1.084 66,0007,0010,0880.7,+11.3,032,0167,1619004781,1.088 64,0013,0017,0880.9,+11.6,032,0152,1619005081,1.081 64,0004,0006,0880.9,+11.0,035,0113,1619005381,1.095 66,0004,0006,0880.9,+12.1,034,0149,1619005981,1.062 64,0009,0012,0881.0,+11.8,033,0158,1619006281,1.06 99,0005,0007,0881.0,+11.7,032,0156,1619006581,1.06 74,0007,0010,0880.8,+11.7,032,0159,1619006881,1.055 70,0016,0022,0881.1,+11.5,032,0155,1619007181,1.052 74,0008,0011,0881.1,+11.8,033,0139,1619007481,1.09 74,0005,0007,0881.0,+11.1,033,0162,1619007781,1.082 74,0009,0012,0881.1,+10.8,036,0133,1619008081,1.201 74,0005,0007,0881.1,+11.1,032,0136,1619008381,1.196 74,0007,0010,0881.0,+12.0,031,0134,1619008681,1.19 74,0008,0011,0881.1,+11.9,030,0143,1619008981,1.185 74,0004,0006,0881.1,+12.8,030,0123,1619009281,1.182 74,0006,0008,0881.0,+13.3,028,0166,1619009581,1.173 74,0007,0010,0881.0,+12.3,030,0150,1619009881,1.219 74,0007,0010,0880.9,+11.7,031,0144,1619010181,1.163 72,0014,0018,0881.1,+09.8,037,0154,1619010481,1.163 74,0008,0011,0880.8,+10.0,031,0137,1619010781,1.164 74,0012,0016,0880.9,+09.9,032,0145,1619011081,1.172 76,0020,0027,0880.9,+10.1,033,0145,1619011381,1.198 74,0012,0016,0880.7,+11.3,030,0137,1619011681,1.363 72,0008,0011,0880.8,+12.1,030,0140,1619011981,1.299 72,0005,0007,0880.7,+12.4,030,0141,1619012281,1.288 74,0024,0032,0881.0,+12.7,029,0152,1619012581,1.3 72,0005,0007,0880.5,+13.2,029,0137,1619012881,1.278 72,0018,0024,0880.7,+12.6,032,0145,1619013181,1.279 72,0013,0017,0880.7,+13.5,033,0139,1619013481,1.288 74,0012,0016,0880.8,+15.6,031,0164,1619013781,1.261 74,0015,0021,0880.7,+14.2,027,0146,1619014081,1.262 74,0009,0012,0880.8,+13.4,030,0141,1619014381,1.254 74,0007,0010,0880.7,+13.7,027,0158,1619014681,1.251 74,0004,0006,0881.0,+13.9,029,0134,1619014981,1.273 72,0007,0010,0880.6,+11.6,031,0157,1619015281,1.398 74,0009,0012,0880.8,+13.2,032,0147,1619015581,1.394 74,0018,0024,0880.7,+14.2,029,0141,1619015881,1.387 72,0005,0007,0880.8,+14.3,026,0145,1619016181,1.38 74,0014,0018,0881.0,+16.0,025,0142,1619016481,1.393 74,0009,0012,0881.1,+15.2,026,0168,1619016781,1.385 74,0007,0010,0880.9,+14.7,026,0140,1619017081,1.388 74,0008,0011,0881.2,+12.9,028,0145,1619017381,1.379 74,0012,0016,0881.1,+13.2,027,0143,1619017681,1.36 74,0011,0015,0881.2,+11.7,030,0146,1619017981,1.374 76,0027,0037,0881.1,+11.4,032,0140,1619018281,1.401 76,0025,0034,0881.2,+12.6,031,0149,1619018581,1.381 74,0016,0022,0881.5,+13.5,028,0128,1619018881,1.506 74,0010,0013,0881.1,+14.8,028,0155,1619019181,1.491 74,0017,0023,0881.4,+15.2,026,0157,1619019481,1.489 74,0010,0013,0881.4,+15.2,024,0146,1619019781,1.493 74,0023,0031,0881.5,+14.9,025,0148,1619020081,1.489 74,0011,0015,0881.8,+11.9,040,0157,1619020381,1.471 74,0017,0023,0881.9,+14.3,035,0137,1619020681,1.476 74,0010,0013,0881.7,+13.0,031,0128,1619020981,1.473 72,0018,0024,0881.8,+13.2,030,0154,1619021581,1.528 74,0015,0021,0881.8,+12.6,037,0138,1619021881,1.464 74,0027,0037,0881.8,+10.9,043,0142,1619022181,1.525 74,0035,0048,0881.9,+10.1,043,0159,1619022781,1.605 74,0022,0029,0881.9,+09.4,047,0150,1619023081,1.611 74,0024,0032,0881.6,+08.4,049,0139,1619023381,1.605 76,0039,0053,0881.9,+08.4,052,0124,1619023681,1.604 74,0021,0028,0882.3,+08.2,053,0112,1619023981,1.606 76,0015,0021,0882.3,+07.8,052,0143,1619024281,1.603 74,0015,0021,0882.5,+07.1,056,0150,1619024581,1.607 74,0033,0045,0882.3,+07.2,055,0150,1619024881,1.648 74,0055,0074,0882.3,+06.7,058,0158,1619025181,1.607 76,0055,0074,0882.4,+06.7,057,0136,1619025481,1.607 76,0044,0059,0882.5,+06.4,057,0141,1619025781,1.671 76,0039,0053,0882.4,+06.2,059,0138,1619026081,1.799 76,0027,0037,0882.4,+05.4,058,0129,1619026381,1.757 74,0050,0068,0882.3,+05.1,062,0146,1619026681,1.758 74,0036,0049,0882.6,+04.8,062,0135,1619026981,1.752 76,0115,0155,0882.7,+04.8,061,0133,1619027281,1.797 76,0063,0086,0882.5,+04.7,061,0149,1619027581,1.753 74,0067,0091,0882.8,+04.4,062,0138,1619027881,1.753 76,0052,0070,0882.6,+04.3,060,0142,1619028181,1.75 76,0070,0095,0883.0,+04.0,063,0145,1619028481,1.75 76,0045,0060,0883.1,+03.9,063,0141,1619028781,1.759 76,0076,0102,0883.2,+03.9,062,0156,1619029081,1.796 76,0085,0114,0883.0,+03.6,063,0133,1619029381,1.779 76,0105,0140,0883.3,+03.6,063,0143,1619029681,1.902 74,0072,0097,0883.4,+03.2,064,0124,1619029981,1.901 76,0062,0085,0883.2,+03.3,063,0162,1619030281,1.903 76,0051,0069,0883.4,+03.1,064,0138,1619030581,1.913 76,0056,0075,0883.1,+02.9,064,0146,1619030881,1.904 76,0065,0088,0883.4,+02.7,065,0160,1619031181,1.903 76,0050,0068,0883.2,+02.5,065,0149,1619031481,1.905 76,0092,0123,0883.2,+02.5,066,0153,1619031781,1.913 76,0075,0101,0883.4,+02.3,066,0147,1619032081,1.916 76,0056,0075,0883.5,+02.4,067,0143,1619032381,1.913 76,0054,0073,0883.4,+02.2,068,0134,1619032681,1.911 76,0057,0076,0883.4,+02.3,067,0149,1619032981,1.949 76,0069,0093,0883.6,+02.1,067,0160,1619033282,2.062 76,0044,0059,0883.9,+01.7,069,0156,1619033582,2.07 76,0058,0078,0883.8,+01.6,069,0157,1619033882,2.067 76,0049,0066,0883.5,+01.5,070,0160,1619034182,2.133 76,0050,0068,0883.7,+01.4,070,0137,1619034482,2.057 76,0033,0045,0883.8,+01.3,069,0137,1619034782,2.066 76,0040,0054,0883.5,+01.3,071,0140,1619035082,2.057 76,0055,0074,0883.7,+01.3,071,0139,1619035382,2.053 76,0061,0081,0883.9,+01.2,070,0152,1619035682,2.126 76,0054,0073,0884.1,+01.0,070,0140,1619035982,2.07 78,0040,0054,0883.8,+00.9,071,0148,1619036282,2.073 76,0038,0052,0883.9,+00.8,071,0127,1619036582,2.092 76,0039,0053,0884.1,+00.7,071,0143,1619036882,2.206 76,0031,0043,0884.0,+00.3,073,0147,1619037182,2.219 78,0035,0048,0883.9,+00.4,072,0155,1619037482,2.224 76,0035,0048,0884.1,+00.4,072,0161,1619037782,2.222 76,0028,0038,0884.3,+00.4,072,0165,1619038082,2.239 78,0022,0029,0884.1,+00.4,072,0154,1619038382,2.281 76,0029,0039,0884.2,+00.4,071,0155,1619038682,2.215 76,0032,0044,0883.8,-00.2,073,0146,1619038982,2.218 76,0032,0044,0884.0,-00.2,073,0157,1619039282,2.211 76,0030,0042,0883.8,-00.2,073,0142,1619039582,2.211 76,0032,0044,0884.0,-00.2,073,0168,1619039882,2.209 76,0027,0037,0884.4,-00.4,074,0132,1619040182,2.246 78,0015,0021,0884.2,-00.4,074,0136,1619040482,2.373 78,0015,0021,0884.2,-00.5,073,0159,1619040782,2.377 76,0019,0026,0883.9,-00.5,074,0155,1619041082,2.382 76,0018,0024,0884.2,-00.5,074,0155,1619041382,2.375 76,0022,0029,0884.3,-00.5,074,0146,1619041682,2.384 78,0015,0021,0884.6,-00.7,073,0143,1619041982,2.382 76,0026,0036,0884.5,-00.7,073,0163,1619042282,2.378 78,0019,0026,0884.2,-00.8,074,0151,1619042582,2.382 76,0029,0039,0884.3,-00.9,074,0153,1619042882,2.384 76,0028,0038,0884.4,-00.8,074,0145,1619043182,2.387 76,0032,0044,0884.7,-00.7,074,0137,1619043482,2.4 78,0025,0034,0884.4,-00.7,074,0125,1619043782,2.425 78,0017,0023,0884.6,-01.0,074,0145,1619044082,2.545 78,0013,0017,0884.6,-01.3,075,0157,1619044382,2.551 76,0010,0013,0884.5,-01.2,075,0168,1619044682,2.553 76,0017,0023,0884.4,-01.1,074,0136,1619044982,2.549 76,0015,0021,0884.5,-01.0,074,0162,1619045282,2.559 78,0015,0021,0884.5,-01.0,074,0140,1619045582,2.555 76,0010,0013,0884.4,-01.0,074,0131,1619045882,2.562 78,0013,0017,0884.5,-01.1,074,0129,1619046182,2.559 76,0016,0022,0884.4,-01.2,074,0145,1619046482,2.562 78,0013,0017,0884.4,-01.4,075,0138,1619046782,2.563 78,0015,0021,0884.6,-01.4,075,0131,1619047082,2.57 78,0015,0021,0884.3,-01.5,075,0157,1619047382,2.6 78,0015,0021,0884.3,-01.6,075,0164,1619047682,2.719 76,0016,0022,0884.1,-01.6,075,0121,1619047982,2.725 78,0012,0016,0884.4,-01.7,076,0124,1619048282,2.729 78,0013,0017,0884.4,-01.7,075,0167,1619048582,2.739 76,0013,0017,0884.3,-01.6,075,0161,1619048882,2.729 78,0012,0016,0884.3,-01.4,075,0159,1619049182,2.729 78,0016,0022,0884.6,-01.4,075,0144,1619049482,2.737 78,0012,0016,0884.6,-01.4,075,0126,1619049782,2.736 76,0013,0017,0884.4,-01.5,075,0141,1619050082,2.746 78,0020,0027,0884.3,-01.6,075,0149,1619050382,2.742 78,0016,0022,0884.4,-01.8,075,0153,1619050682,2.746 78,0015,0021,0884.3,-01.8,075,0168,1619050982,2.772 78,0018,0024,0884.4,-01.8,075,0139,1619051282,2.908 78,0020,0027,0884.4,-01.8,075,0170,1619051582,2.913 78,0019,0026,0884.2,-01.7,075,0140,1619051882,2.895 78,0016,0022,0884.4,-01.9,075,0167,1619052182,2.91 78,0015,0021,0884.3,-01.9,076,0146,1619052482,2.905 76,0019,0026,0884.3,-02.0,076,0152,1619052782,2.909 76,0028,0038,0884.2,-02.0,076,0131,1619053082,2.91 78,0036,0049,0884.6,-01.9,076,0147,1619053382,2.907 76,0039,0053,0884.4,-02.0,076,0145,1619053682,2.907 78,0032,0044,0884.2,-02.0,076,0146,1619053982,2.904 78,0021,0028,0884.1,-02.2,076,0139,1619054282,2.912 78,0030,0042,0884.4,-02.2,076,0170,1619054582,2.943 78,0023,0031,0884.0,-02.2,076,0121,1619054883,3.083 76,0049,0066,0884.2,-02.1,076,0150,1619055183,3.059 78,0037,0050,0884.2,-02.1,076,0142,1619055483,3.071 78,0028,0038,0884.4,-02.3,076,0119,1619055783,3.069 78,0036,0049,0884.4,-02.4,076,0142,1619056083,3.071 78,0044,0059,0884.6,-02.3,076,0135,1619056383,3.075 78,0040,0054,0884.6,-02.3,076,0130,1619056683,3.078 78,0055,0074,0884.4,-02.4,076,0150,1619056983,3.085 76,0054,0073,0884.4,-02.3,076,0141,1619057283,3.1 76,0038,0052,0884.5,-02.3,076,0126,1619057583,3.108 76,0028,0038,0884.3,-02.1,076,0152,1619057883,3.094 78,0029,0039,0884.3,-02.1,076,0127,1619058183,3.124 76,0038,0052,0884.6,-02.3,075,0143,1619058483,3.242 78,0048,0065,0884.4,-02.3,075,0143,1619058783,3.248 78,0044,0059,0884.5,-02.6,075,0139,1619059083,3.243 76,0048,0065,0884.3,-02.6,076,0129,1619059383,3.254 78,0028,0038,0884.6,-02.6,076,0143,1619059683,3.256 78,0026,0036,0884.3,-02.6,076,0138,1619059983,3.263 78,0036,0049,0884.1,-02.6,076,0144,1619060283,3.253 78,0038,0052,0884.3,-02.7,076,0151,1619060583,3.261 78,0038,0052,0884.4,-02.7,076,0141,1619060883,3.263 78,0030,0042,0884.5,-02.5,076,0132,1619061183,3.265 78,0030,0042,0884.5,-02.3,076,0156,1619061483,3.264 78,0036,0049,0884.8,-02.5,076,0170,1619061783,3.301 78,0017,0023,0884.4,-02.7,076,0168,1619062083,3.433 78,0026,0036,0884.5,-02.8,076,0169,1619062383,3.429 78,0028,0038,0884.4,-02.7,075,0136,1619062683,3.432 78,0027,0037,0884.6,-02.7,076,0161,1619062983,3.436 78,0037,0050,0884.6,-02.6,076,0147,1619063283,3.441 76,0048,0065,0884.9,-02.4,076,0166,1619063583,3.444 78,0023,0031,0884.9,-02.3,075,0140,1619063883,3.445 78,0038,0052,0885.0,-02.3,075,0150,1619064183,3.449 78,0059,0079,0885.0,-02.4,075,0140,1619064483,3.455 78,0051,0069,0884.8,-02.5,075,0150,1619064783,3.456 76,0022,0029,0884.8,-02.7,075,0165,1619065083,3.452 76,0037,0050,0884.8,-02.7,075,0168,1619065383,3.483 78,0053,0071,0885.0,-02.6,075,0153,1619065683,3.616 78,0040,0054,0885.1,-02.2,075,0154,1619065983,3.616 78,0025,0034,0885.1,-01.8,075,0154,1619066283,3.626 78,0027,0037,0885.3,-01.5,075,0158,1619066583,3.609 78,0032,0044,0885.1,-01.3,074,0140,1619066883,3.62 76,0041,0055,0885.5,-01.0,074,0145,1619067183,3.618 78,0045,0060,0885.5,-00.9,073,0146,1619067483,3.615 78,0045,0060,0885.2,-00.7,072,0148,1619067783,3.611 78,0020,0027,0885.3,-00.8,072,0142,1619068083,3.624 76,0030,0042,0885.5,-00.4,071,0146,1619068383,3.619 78,0033,0045,0885.4,-00.3,072,0137,1619068683,3.617 78,0033,0045,0885.6,+00.2,070,0146,1619068983,3.663 78,0021,0028,0885.8,+00.3,070,0157,1619069283,3.769 76,0020,0027,0885.3,+00.7,069,0151,1619069583,3.761 76,0038,0052,0885.7,+01.1,069,0159,1619069883,3.76 76,0019,0026,0885.5,+01.3,068,0147,1619070183,3.758 74,0027,0037,0885.5,+01.8,066,0147,1619070483,3.76 76,0023,0031,0885.8,+02.0,066,0166,1619070783,3.765 78,0023,0031,0885.6,+02.1,065,0140,1619071083,3.774 72,0032,0044,0885.7,+02.4,065,0168,1619071383,3.791 74,0046,0063,0885.7,+02.8,064,0117,1619071683,3.757 74,0061,0081,0885.8,+03.2,063,0139,1619071983,3.764 76,0039,0053,0885.7,+03.1,064,0152,1619072283,3.758 74,0055,0074,0885.9,+03.6,063,0133,1619072583,3.79 74,0071,0096,0885.7,+04.0,063,0153,1619072883,3.907 76,0049,0066,0885.5,+03.9,063,0148,1619073183,3.897 74,0046,0063,0885.9,+04.4,062,0131,1619073483,3.902 74,0031,0043,0885.9,+04.6,060,0160,1619073783,3.904 74,0048,0065,0885.8,+04.8,065,0132,1619074083,3.927 74,0034,0047,0885.7,+04.7,062,0130,1619074383,3.899 74,0023,0031,0885.4,+05.1,059,0138,1619074683,3.903 74,0039,0053,0885.4,+05.4,059,0146,1619074983,3.899 64,0017,0023,0885.7,+05.0,060,0163,1619075283,3.894 76,0013,0017,0885.8,+05.2,059,0134,1619075583,3.899 70,0044,0059,0886.0,+06.1,057,0167,1619075883,3.918 76,0010,0013,0885.7,+06.0,059,0153,1619076183,3.934 70,0012,0016,0885.8,+06.0,057,0141,1619076484,4.035 74,0039,0053,0885.9,+07.2,054,0147,1619076784,4.066 74,0010,0013,0885.9,+07.4,053,0145,1619077084,4.036 76,0039,0053,0886.0,+07.2,055,0147,1619077384,4.029 72,0021,0028,0885.8,+07.4,052,0152,1619077684,4.029 66,0007,0010,0886.2,+07.6,052,0157,1619077984,4.022 70,0005,0007,0886.2,+07.8,049,0134,1619078284,4.022 70,0011,0015,0886.2,+08.5,048,0141,1619078584,4.028 70,0008,0011,0886.1,+08.8,042,0151,1619078884,4.026 74,0009,0012,0886.0,+09.4,042,0137,1619079184,4.02 74,0010,0013,0886.1,+09.5,041,0127,1619079484,4.064 74,0018,0024,0885.7,+09.8,041,0141,1619079784,4.035 70,0005,0007,0886.0,+09.5,036,0144,1619080084,4.206 70,0020,0027,0885.8,+10.2,040,0167,1619080384,4.154 70,0031,0043,0885.8,+10.6,036,0132,1619080684,4.146 66,0020,0027,0886.1,+11.2,035,0127,1619080984,4.142 70,0011,0015,0885.7,+11.4,036,0118,1619081584,4.135 70,0004,0006,0886.0,+10.6,035,0124,1619081884,4.131 72,0009,0012,0886.1,+10.8,036,0137,1619082184,4.131 70,0006,0008,0885.9,+10.3,036,0146,1619082484,4.124 70,0014,0018,0886.0,+10.9,035,0152,1619082784,4.153 70,0021,0028,0886.1,+10.9,037,0129,1619083084,4.124 76,0008,0011,0886.2,+10.8,037,0139,1619083384,4.149 70,0013,0017,0886.0,+11.6,035,0171,1619083684,4.269 70,0006,0008,0886.2,+11.4,035,0138,1619083984,4.248 70,0004,0006,0886.2,+12.0,035,0162,1619084284,4.243 70,0023,0031,0886.1,+12.0,036,0125,1619084584,4.258 70,0026,0036,0885.8,+12.2,035,0117,1619084884,4.248 70,0039,0053,0885.7,+11.0,036,0134,1619085184,4.243 74,0009,0012,0886.3,+12.5,033,0160,1619085484,4.247 74,0035,0048,0886.1,+12.9,035,0154,1619085784,4.238 74,0015,0021,0886.0,+13.0,033,0159,1619086084,4.238 66,0006,0008,0886.0,+12.2,034,0144,1619086384,4.231 70,0009,0012,0885.9,+12.3,034,0154,1619086684,4.227 70,0005,0007,0885.9,+12.4,033,0141,1619086984,4.284 70,0012,0016,0885.6,+13.0,031,0130,1619087284,4.383 72,0011,0015,0885.6,+13.8,031,0142,1619087584,4.368 74,0005,0007,0885.7,+13.1,032,0154,1619088184,4.399 70,0005,0007,0885.6,+12.5,031,0133,1619088784,4.347 70,0014,0018,0885.7,+13.2,031,0152,1619089084,4.396 72,0007,0010,0885.9,+14.0,030,0138,1619089384,4.348 70,0015,0021,0885.7,+13.4,033,0151,1619089684,4.35 72,0009,0012,0885.5,+13.7,033,0141,1619089984,4.341 70,0010,0013,0885.4,+13.1,033,0148,1619090284,4.33 72,0006,0008,0885.3,+13.5,033,0147,1619090584,4.358 72,0005,0007,0885.2,+13.2,032,0143,1619090884,4.476 72,0037,0050,0885.4,+14.5,031,0132,1619091184,4.508 70,0029,0039,0884.9,+14.7,031,0150,1619091484,4.465 70,0016,0022,0884.9,+15.4,030,0122,1619091784,4.503 66,0016,0022,0884.7,+14.7,030,0136,1619092084,4.464 70,0025,0034,0884.9,+14.6,029,0126,1619092384,4.491 70,0011,0015,0884.9,+15.1,029,0130,1619092684,4.463 72,0004,0006,0885.0,+14.4,028,0134,1619092984,4.478 72,0005,0007,0884.6,+14.9,028,0141,1619093284,4.449 64,0005,0007,0884.9,+15.4,027,0119,1619093584,4.49 66,0065,0088,0885.1,+14.9,026,0145,1619093884,4.447 72,0004,0006,0884.8,+15.2,025,0168,1619094184,4.465 66,0004,0006,0884.9,+15.1,028,0144,1619094484,4.621 72,0005,0007,0884.8,+13.8,029,0153,1619094784,4.581 72,0004,0006,0884.9,+13.2,029,0153,1619095084,4.578 66,0014,0018,0884.7,+14.1,031,0139,1619095384,4.576 66,0008,0011,0885.1,+15.2,027,0130,1619095684,4.566 70,0008,0011,0885.1,+15.1,027,0148,1619095984,4.556 72,0004,0006,0884.8,+13.7,028,0140,1619096284,4.558 72,0007,0010,0884.6,+15.3,026,0134,1619096584,4.553 72,0006,0008,0884.8,+14.9,026,0148,1619096884,4.554 70,0002,0003,0884.8,+13.9,026,0144,1619097184,4.551 72,0004,0006,0884.5,+13.6,029,0140,1619097484,4.543 70,0007,0010,0884.7,+14.2,030,0146,1619097784,4.569 66,0005,0007,0884.7,+13.7,031,0131,1619098084,4.69 70,0008,0011,0884.7,+14.0,028,0155,1619098384,4.688 66,0045,0060,0884.9,+13.8,029,0163,1619098684,4.687 72,0004,0006,0884.2,+14.3,029,0141,1619098984,4.678 72,0007,0010,0884.5,+15.2,028,0141,1619099284,4.671 72,0004,0006,0884.5,+14.9,028,0153,1619099584,4.66 72,0008,0011,0884.2,+14.3,031,0139,1619099884,4.664 72,0008,0011,0884.6,+15.0,031,0147,1619100184,4.65 66,0007,0010,0884.4,+13.8,033,0152,1619100484,4.648 70,0005,0007,0884.4,+14.1,031,0132,1619100784,4.653 70,0012,0016,0884.3,+14.8,031,0133,1619101084,4.641 72,0006,0008,0884.3,+13.9,032,0134,1619101384,4.666 72,0007,0010,0884.1,+14.2,031,0159,1619101684,4.789 66,0005,0007,0884.4,+14.9,032,0132,1619101984,4.785 66,0019,0026,0884.0,+14.5,032,0142,1619102284,4.787 66,0023,0031,0884.0,+14.2,032,0157,1619102584,4.773 70,0006,0008,0884.2,+13.5,034,0142,1619102884,4.82 72,0010,0013,0884.3,+13.6,035,0138,1619103184,4.773 70,0004,0006,0884.1,+13.7,032,0149,1619103484,4.771 70,0009,0012,0884.1,+13.1,036,0149,1619103784,4.77 70,0012,0016,0884.1,+13.0,035,0159,1619104084,4.771 74,0006,0008,0884.0,+12.6,035,0118,1619104384,4.761 70,0010,0013,0884.4,+13.2,036,0136,1619104684,4.758 70,0009,0012,0884.1,+12.5,037,0155,1619104984,4.775 70,0028,0038,0884.1,+12.7,037,0138,1619105284,4.906 70,0014,0018,0884.0,+12.4,036,0148,1619105584,4.896 70,0012,0016,0884.4,+11.9,037,0140,1619105884,4.897 70,0010,0013,0884.1,+11.8,039,0125,1619106184,4.882 70,0009,0012,0884.1,+12.0,039,0158,1619106484,4.885 70,0011,0015,0884.3,+11.5,041,0154,1619106784,4.886 72,0010,0013,0884.0,+11.3,041,0155,1619107084,4.923 72,0015,0021,0884.2,+11.4,042,0125,1619107384,4.877 70,0026,0036,0884.3,+11.4,045,0135,1619107684,4.881 72,0013,0017,0883.9,+10.9,046,0141,1619107984,4.875 70,0028,0038,0884.2,+10.9,046,0123,1619108284,4.882 70,0018,0024,0884.1,+10.8,045,0148,1619108584,4.904 70,0047,0064,0884.1,+10.4,046,0162,1619108885,5.028 74,0032,0044,0884.2,+10.8,046,0137,1619109185,5.018 70,0006,0008,0884.3,+10.3,046,0148,1619109485,5.071 70,0016,0022,0884.2,+10.4,047,0152,1619109785,5.02 70,0019,0026,0884.0,+10.1,048,0137,1619110385,5.008 70,0018,0024,0884.4,+09.9,049,0143,1619110685,5.004 70,0017,0023,0884.5,+09.8,049,0127,1619110984,4.999 70,0031,0043,0884.2,+09.7,051,0139,1619111284,4.998 70,0010,0013,0884.4,+09.8,049,0148,1619111584,4.988 70,0026,0036,0884.3,+09.6,051,0147,1619111884,4.983 70,0025,0034,0884.4,+09.7,051,0146,1619112185,5.022 74,0011,0015,0884.4,+09.4,051,0143,1619112485,5.183 74,0027,0037,0884.6,+09.6,052,0143,1619112785,5.137 70,0015,0021,0884.5,+09.5,052,0143,1619113085,5.15 72,0030,0042,0884.3,+09.3,053,0150,1619113385,5.141 74,0011,0015,0884.8,+09.2,055,0152,1619113685,5.144 70,0031,0043,0884.8,+09.2,055,0124,1619113985,5.137 70,0009,0012,0884.5,+09.0,054,0118,1619114285,5.184 66,0035,0048,0884.5,+09.1,054,0147,1619114585,5.136 74,0013,0017,0884.8,+08.9,055,0123,1619114885,5.13 66,0046,0063,0884.7,+08.8,057,0133,1619115185,5.135 70,0062,0085,0884.9,+08.9,057,0139,1619115485,5.167 70,0046,0063,0884.8,+08.8,057,0153,1619115785,5.159 74,0072,0097,0884.9,+08.8,057,0136,1619116085,5.278 74,0030,0042,0884.8,+08.4,057,0136,1619116385,5.32 99,0017,0023,0885.0,+08.5,055,0162,1619116685,5.32 76,0017,0023,0884.9,+08.4,055,0169,1619116985,5.272 76,0017,0023,0885.1,+08.3,055,0150,1619117285,5.263 74,0031,0043,0885.0,+08.2,057,0138,1619117585,5.259 76,0013,0017,0885.1,+08.2,059,0119,1619117885,5.251 70,0010,0013,0884.7,+07.9,060,0158,1619118185,5.257 70,0019,0026,0885.0,+08.0,059,0138,1619118485,5.246 70,0018,0024,0885.0,+08.1,062,0141,1619118785,5.301 74,0015,0021,0884.9,+08.0,063,0154,1619119085,5.261 70,0013,0017,0884.9,+08.0,063,0129,1619119385,5.279 70,0009,0012,0884.8,+07.9,064,0133,1619119685,5.397 74,0017,0023,0885.1,+07.7,065,0149,1619119985,5.402 76,0014,0018,0884.9,+07.6,067,0153,1619120285,5.397 70,0010,0013,0884.9,+07.8,067,0134,1619120585,5.391 66,0009,0012,0885.1,+07.7,068,0150,1619120885,5.398 70,0012,0016,0884.6,+07.4,068,0142,1619121185,5.407 76,0009,0012,0884.7,+07.5,067,0129,1619121485,5.407 74,0011,0015,0884.5,+07.4,069,0159,1619121785,5.444 66,0013,0017,0884.7,+07.4,066,0159,1619122085,5.386 70,0012,0016,0884.6,+07.3,069,0126,1619122385,5.381 74,0016,0022,0884.4,+07.2,067,0140,1619122685,5.386 74,0010,0013,0884.5,+07.3,066,0140,1619122985,5.413 70,0015,0021,0884.4,+07.2,067,0162,1619123585,5.535 70,0008,0011,0884.4,+07.2,068,0146,1619123885,5.529 70,0011,0015,0884.7,+07.1,066,0144,1619124185,5.586 66,0007,0010,0884.5,+07.3,064,0148,1619124485,5.532 70,0012,0016,0884.4,+07.3,067,0139,1619124785,5.538 74,0008,0011,0884.5,+07.3,066,0135,1619125085,5.526 74,0006,0008,0884.3,+07.1,066,0157,1619125385,5.534 74,0007,0010,0884.5,+07.2,066,0137,1619125685,5.512 70,0010,0013,0884.3,+07.2,067,0141,1619125985,5.503 74,0007,0010,0884.4,+07.2,066,0133,1619126285,5.512 70,0011,0015,0884.6,+07.1,066,0131,1619126585,5.529 70,0006,0008,0884.6,+07.0,065,0139,1619126885,5.648 70,0006,0008,0884.2,+06.9,065,0135,1619127185,5.653 76,0009,0012,0884.3,+07.1,065,0119,1619127485,5.641 74,0008,0011,0884.5,+07.0,063,0142,1619127785,5.638 70,0008,0011,0884.7,+06.7,069,0125,1619128085,5.639 70,0007,0010,0884.4,+06.8,068,0148,1619128385,5.648 70,0006,0008,0884.3,+06.8,068,0153,1619128685,5.642 74,0005,0007,0884.3,+06.9,068,0129,1619128985,5.641 74,0006,0008,0884.1,+06.7,069,0132,1619129285,5.63 76,0007,0010,0883.9,+06.6,070,0145,1619129585,5.634 74,0007,0010,0884.1,+06.9,067,0174,1619129885,5.636 74,0006,0008,0884.3,+06.9,066,0147,1619130185,5.655 74,0007,0010,0884.2,+06.5,070,0159,1619130485,5.781 70,0006,0008,0883.9,+06.7,068,0143,1619130785,5.777 70,0005,0007,0884.3,+06.8,067,0157,1619131085,5.769 74,0025,0034,0883.8,+06.3,070,0123,1619131385,5.778 74,0007,0010,0884.1,+06.7,066,0158,1619131685,5.773 70,0006,0008,0883.7,+06.8,065,0153,1619131985,5.773 70,0007,0010,0883.6,+06.5,069,0148,1619132285,5.768 74,0006,0008,0884.1,+06.5,068,0139,1619132585,5.774 76,0006,0008,0883.7,+06.0,070,0138,1619132885,5.769 74,0010,0013,0883.6,+06.5,066,0132,1619133185,5.766 76,0007,0010,0883.5,+06.1,070,0156,1619133485,5.768 70,0016,0022,0883.6,+06.5,065,0152,1619133785,5.793 76,0012,0016,0883.4,+06.6,064,0153,1619134085,5.926 74,0011,0015,0883.2,+06.6,064,0135,1619134385,5.911 76,0006,0008,0883.3,+06.2,068,0153,1619134685,5.912 70,0005,0007,0883.5,+06.4,066,0129,1619134985,5.914 74,0005,0007,0883.0,+06.5,066,0148,1619135285,5.9 70,0008,0011,0883.1,+06.5,067,0137,1619135585,5.903 74,0006,0008,0883.3,+06.3,068,0114,1619135885,5.916 66,0006,0008,0883.0,+06.5,067,0132,1619136185,5.901 70,0021,0028,0882.9,+06.1,068,0148,1619136485,5.897 74,0045,0060,0883.1,+06.1,068,0150,1619136785,5.895 70,0045,0060,0883.2,+06.3,068,0149,1619137085,5.882 74,0053,0071,0883.2,+06.2,068,0157,1619137385,5.912 74,0010,0013,0882.9,+06.2,069,0157,1619137686,6.039 72,0014,0018,0883.1,+05.9,070,0140,1619137986,6.042 70,0025,0034,0883.2,+06.1,069,0138,1619138286,6.037 72,0024,0032,0883.0,+06.4,068,0147,1619138586,6.055 74,0017,0023,0883.1,+06.3,070,0155,1619138886,6.037 70,0021,0028,0883.1,+06.2,069,0159,1619139186,6.041 70,0074,0100,0883.2,+06.2,069,0180,1619139486,6.033 70,0045,0060,0882.9,+06.1,069,0149,1619139786,6.028 76,0030,0042,0883.2,+06.0,070,0135,1619140086,6.028 70,0030,0042,0883.0,+06.2,068,0150,1619140386,6.034 76,0045,0060,0883.2,+06.3,069,0152,1619140686,6.02 70,0036,0049,0883.1,+06.1,069,0119,1619140986,6.047 70,0070,0095,0883.0,+06.2,070,0137,1619141286,6.173 74,0035,0048,0883.0,+06.1,070,0155,1619141586,6.175 70,0045,0060,0882.9,+06.2,069,0155,1619141886,6.171 74,0027,0037,0883.3,+06.0,071,0141,1619142186,6.181 76,0033,0045,0882.9,+06.0,071,0147,1619142486,6.181 66,0032,0044,0883.1,+05.9,071,0156,1619142786,6.181 74,0031,0043,0883.3,+05.9,071,0142,1619143086,6.173 74,0025,0034,0883.1,+05.8,070,0155,1619143386,6.195 74,0039,0053,0883.0,+05.8,071,0167,1619143686,6.173 74,0039,0053,0883.1,+05.8,071,0138,1619143986,6.177 70,0050,0068,0882.8,+05.8,071,0153,1619144286,6.173 74,0025,0034,0883.0,+05.9,071,0141,1619144586,6.209 74,0053,0071,0882.8,+06.0,070,0148,1619144886,6.327 72,0047,0064,0883.1,+06.0,071,0159,1619145186,6.322 76,0028,0038,0882.9,+06.1,072,0165,1619145486,6.32 70,0014,0018,0882.9,+05.7,072,0145,1619145786,6.322 74,0008,0011,0883.2,+05.6,072,0141,1619146086,6.326 74,0020,0027,0882.9,+05.5,073,0142,1619146386,6.323 74,0027,0037,0883.3,+05.6,072,0151,1619146686,6.31 70,0028,0038,0882.9,+05.6,073,0138,1619146986,6.316 70,0030,0042,0883.1,+05.5,073,0146,1619147286,6.309 70,0048,0065,0883.4,+05.7,072,0152,1619147586,6.315 70,0087,0117,0883.6,+05.8,072,0167,1619147886,6.318 70,0030,0042,0883.2,+05.6,073,0151,1619148186,6.334 76,0034,0047,0883.5,+05.6,073,0135,1619148486,6.461 70,0034,0047,0883.3,+05.6,074,0136,1619148786,6.461 76,0032,0044,0883.2,+05.5,074,0167,1619149086,6.456 70,0021,0028,0883.3,+05.5,074,0159,1619149386,6.461 74,0020,0027,0883.3,+05.2,075,0148,1619149686,6.461 72,0018,0024,0883.6,+05.2,075,0130,1619149986,6.457 74,0025,0034,0883.8,+05.3,075,0150,1619150286,6.461 70,0022,0029,0883.2,+05.5,073,0145,1619150586,6.459 74,0028,0038,0883.3,+05.6,073,0158,1619150886,6.455 76,0020,0027,0883.6,+05.6,074,0156,1619151186,6.457 76,0022,0029,0883.6,+05.3,075,0145,1619151486,6.46 70,0027,0037,0883.5,+05.5,074,0156,1619151786,6.489 74,0023,0031,0883.3,+05.6,073,0156,1619152086,6.603 76,0033,0045,0883.2,+05.6,074,0155,1619152386,6.604 70,0017,0023,0883.4,+05.5,074,0133,1619152686,6.606 74,0027,0037,0883.4,+05.6,073,0134,1619152986,6.604 66,0032,0044,0883.4,+05.6,074,0136,1619153286,6.606 70,0023,0031,0883.5,+05.6,073,0161,1619153586,6.601 76,0030,0042,0883.5,+05.8,074,0147,1619153886,6.592 70,0023,0031,0883.3,+05.9,073,0141,1619154186,6.592 70,0020,0027,0883.6,+05.9,072,0139,1619154486,6.596 70,0027,0037,0883.7,+05.8,073,0175,1619154786,6.592 76,0037,0050,0883.7,+05.8,073,0131,1619155086,6.607 70,0031,0043,0883.5,+05.9,072,0150,1619155386,6.612 66,0036,0049,0883.6,+06.1,072,0161,1619155686,6.741 76,0021,0028,0883.9,+06.2,071,0129,1619155986,6.737 74,0024,0032,0883.7,+06.3,071,0151,1619156286,6.734 66,0019,0026,0883.8,+06.3,070,0159,1619156586,6.735 74,0031,0043,0883.8,+06.5,070,0152,1619156886,6.731 74,0022,0029,0883.9,+06.7,069,0148,1619157186,6.728 76,0029,0039,0884.0,+06.7,069,0146,1619157486,6.732 72,0019,0026,0884.3,+06.9,067,0157,1619157786,6.726 66,0018,0024,0884.3,+07.1,066,0135,1619158086,6.732 70,0028,0038,0884.0,+07.0,069,0167,1619158386,6.728 72,0027,0037,0884.0,+07.1,068,0137,1619158686,6.72 72,0027,0037,0884.3,+07.4,066,0131,1619158986,6.749 72,0024,0032,0884.2,+07.6,066,0141,1619159286,6.869 76,0027,0037,0884.2,+07.7,068,0143,1619159586,6.887 72,0059,0079,0884.5,+08.1,065,0136,1619160186,6.863 72,0073,0098,0884.6,+07.9,067,0145,1619160486,6.854 72,0025,0034,0884.5,+07.9,067,0137,1619160786,6.846 70,0020,0027,0884.4,+07.6,069,0156,1619161086,6.872 64,0029,0039,0884.4,+07.5,069,0153,1619161386,6.86 72,0049,0066,0884.3,+07.7,068,0130,1619161686,6.849 64,0036,0049,0884.4,+07.8,067,0152,1619161986,6.844 70,0031,0043,0884.4,+07.7,067,0146,1619162286,6.848 66,0027,0037,0884.2,+08.0,067,0147,1619162586,6.88 70,0265,0357,0884.5,+08.2,064,0161,1619162886,6.994 70,0262,0353,0884.4,+08.3,066,0116,1619163186,6.976 66,0081,0109,0884.2,+08.2,065,0141,1619163486,6.984 99,0028,0038,0884.3,+08.4,064,0137,1619163786,6.987 70,0019,0026,0884.3,+08.5,065,0147,1619164086,6.974 66,0117,0158,0884.3,+08.9,063,0157,1619164386,6.972 72,0053,0071,0884.2,+08.8,062,0146,1619164686,6.967 64,0065,0088,0884.5,+09.2,062,0150,1619164986,6.972 66,0053,0071,0884.3,+09.3,062,0141,1619165286,6.973 70,0044,0059,0884.6,+09.1,063,0137,1619165586,6.965 64,0072,0097,0884.3,+08.8,064,0154,1619165886,6.956 72,0026,0036,0884.2,+09.7,061,0128,1619166186,6.98 72,0038,0052,0884.1,+10.1,060,0144,1619166487,7.106 72,0026,0036,0884.4,+10.4,057,0130,1619166787,7.1 70,0021,0028,0884.3,+10.0,060,0131,1619167087,7.096 70,0026,0036,0884.2,+11.0,056,0161,1619167387,7.087 66,0023,0031,0884.6,+10.7,056,0159,1619167687,7.085 70,0027,0037,0884.6,+10.8,058,0158,1619167987,7.08 70,0018,0024,0884.6,+09.9,060,0146,1619168287,7.081 64,0020,0027,0884.8,+10.8,056,0159,1619168587,7.087 70,0021,0028,0884.2,+11.3,057,0138,1619168887,7.082 70,0024,0032,0884.6,+10.9,058,0148,1619169187,7.078 70,0018,0024,0884.3,+10.9,058,0127,1619169487,7.064 66,0026,0036,0884.2,+10.6,059,0143,1619169787,7.072 76,0022,0029,0884.5,+10.3,060,0133,1619170087,7.069 72,0026,0036,0884.3,+10.6,058,0131,1619170387,7.066 72,0036,0049,0884.4,+10.4,061,0164,1619170687,7.061 66,0023,0031,0884.4,+11.2,060,0148,1619170987,7.058 70,0037,0050,0884.4,+11.5,058,0134,1619171287,7.061 64,0018,0024,0884.6,+10.8,059,0143,1619171587,7.05 66,0042,0057,0884.3,+11.3,056,0144,1619171887,7.049 72,0036,0049,0884.5,+11.6,057,0140,1619172187,7.042 70,0033,0045,0884.2,+11.4,058,0147,1619172487,7.046 66,0026,0036,0884.2,+11.5,057,0137,1619172787,7.038 70,0019,0026,0884.4,+10.9,060,0144,1619173087,7.027 64,0036,0049,0884.4,+11.1,059,0157,1619173387,7.053 66,0029,0039,0884.3,+11.0,058,0166,1619173687,7.025 70,0067,0091,0884.4,+10.5,061,0136,1619173987,7.022 66,0074,0100,0884.0,+10.3,061,0127,1619174287,7.02 64,0110,0149,0884.4,+10.2,061,0157,1619174587,7.022 70,0035,0048,0884.2,+10.1,061,0137,1619174887,7.059 64,0136,0183,0884.2,+10.1,065,0156,1619175487,7.018 70,0054,0073,0884.3,+10.7,062,0157,1619175787,7.006 66,0063,0086,0884.7,+10.8,063,0145,1619176087,7.012 70,0053,0071,0884.4,+10.7,063,0152,1619176387,7.045 70,0034,0047,0884.5,+10.4,063,0149,1619176686,6.995 70,0038,0052,0884.3,+09.8,064,0152,1619176987,7.003 70,0030,0042,0884.2,+09.7,066,0133,1619177286,6.989 66,0103,0138,0884.2,+09.7,067,0145,1619177586,6.986 70,0039,0053,0884.3,+09.7,066,0156,1619177887,7.022 70,0035,0048,0884.5,+09.6,066,0135,1619178186,6.985 74,0064,0087,0884.3,+09.4,068,0125,1619178486,6.979 64,0053,0071,0884.5,+09.3,068,0167,1619178787,7.01 64,0072,0097,0884.3,+09.2,070,0169,1619179086,6.977 66,0058,0078,0884.2,+09.3,070,0137,1619179387,7.017 72,0065,0088,0884.3,+09.6,068,0128,1619179687,7.005 74,0030,0042,0884.1,+10.3,065,0151,1619179986,6.962 72,0030,0042,0884.5,+10.7,065,0157,1619180286,6.969 66,0024,0032,0884.0,+11.0,064,0143,1619180586,6.994 72,0023,0031,0884.3,+11.5,063,0162,1619180886,6.951 72,0022,0029,0884.2,+11.3,062,0154,1619181186,6.949 72,0034,0047,0884.0,+11.0,064,0169,1619181486,6.942 72,0022,0029,0884.3,+11.2,062,0157,1619181786,6.938 72,0023,0031,0884.3,+10.8,062,0161,1619182086,6.975 66,0032,0044,0884.4,+11.2,061,0128,1619182386,6.944 72,0021,0028,0884.3,+11.5,062,0161,1619182686,6.935 66,0022,0029,0883.9,+11.0,061,0143,1619182986,6.923 66,0028,0038,0884.0,+11.3,062,0160,1619183286,6.936 72,0017,0023,0884.0,+11.1,061,0138,1619183586,6.961 72,0019,0026,0884.0,+11.6,060,0150,1619183886,6.924 72,0014,0018,0884.0,+11.4,059,0137,1619184186,6.919 70,0012,0016,0884.3,+11.4,059,0137,1619184486,6.909 72,0011,0015,0884.3,+10.6,063,0141,1619184786,6.912 70,0024,0032,0884.0,+11.0,059,0124,1619185086,6.905 70,0017,0023,0884.4,+11.2,060,0142,1619185386,6.901 70,0012,0016,0884.4,+10.3,063,0132,1619185686,6.91 66,0011,0015,0884.1,+10.3,065,0151,1619185986,6.899 66,0007,0010,0884.1,+10.3,062,0136,1619186286,6.897 72,0004,0006,0884.4,+09.9,063,0132,1619186586,6.886 70,0005,0007,0884.3,+09.8,066,0136,1619186886,6.897 70,0012,0016,0884.3,+10.4,063,0131,1619187186,6.917 99,0005,0007,0884.2,+10.0,061,0132,1619187486,6.887 70,0056,0075,0884.3,+10.1,060,0163,1619187786,6.876 66,0007,0010,0884.4,+10.7,058,0132,1619188086,6.877 72,0010,0013,0884.0,+10.3,061,0142,1619188386,6.876 66,0016,0022,0884.3,+10.4,060,0144,1619188686,6.871 72,0020,0027,0884.5,+10.3,063,0159,1619188986,6.909 66,0010,0013,0884.1,+10.1,062,0128,1619189286,6.863 72,0007,0010,0884.3,+09.9,062,0127,1619189586,6.862 66,0010,0013,0884.2,+09.8,065,0130,1619189886,6.855 66,0017,0023,0884.2,+10.3,061,0140,1619190186,6.854 66,0015,0021,0884.1,+10.3,061,0147,1619190486,6.849 66,0010,0013,0884.0,+10.7,059,0149,1619190786,6.855 74,0004,0006,0884.3,+10.8,058,0152,1619191086,6.834 72,0006,0008,0884.0,+10.7,061,0133,1619191386,6.844 66,0021,0028,0884.1,+10.8,061,0132,1619191686,6.884 72,0016,0022,0883.9,+10.7,061,0158,1619191986,6.832 72,0020,0027,0884.1,+11.7,058,0140,1619192286,6.821 66,0023,0031,0884.1,+11.3,058,0144,1619192586,6.826 70,0021,0028,0884.3,+11.8,058,0143,1619192886,6.812 66,0024,0032,0884.3,+11.1,060,0153,1619193186,6.821 70,0025,0034,0884.1,+11.1,060,0138,1619193486,6.816 72,0014,0018,0884.4,+10.6,060,0127,1619193786,6.818 72,0041,0055,0884.2,+10.2,062,0148,1619194086,6.809 66,0020,0027,0884.3,+10.6,060,0132,1619194386,6.81 72,0013,0017,0884.3,+10.0,063,0149,1619194686,6.805 74,0023,0031,0884.1,+10.1,061,0134,1619194986,6.805 72,0028,0038,0884.4,+10.3,061,0163,1619195286,6.807 72,0029,0039,0884.1,+09.7,062,0162,1619195586,6.794 99,0029,0039,0884.1,+09.7,065,0128,1619195886,6.797 66,0024,0032,0884.2,+09.8,064,0163,1619196186,6.786 74,0017,0023,0884.1,+09.8,063,0142,1619196486,6.782 72,0023,0031,0884.4,+09.8,063,0132,1619196786,6.782 72,0016,0022,0884.2,+09.6,063,0143,1619197086,6.773 72,0054,0073,0884.5,+09.6,065,0153,1619197386,6.77 70,0082,0111,0884.5,+09.5,065,0154,1619197686,6.773 72,0070,0095,0884.6,+09.3,066,0147,1619197986,6.771 70,0086,0116,0884.7,+09.2,068,0148,1619198286,6.782 74,0095,0128,0884.4,+09.0,068,0145,1619198586,6.767 66,0074,0100,0884.6,+09.0,068,0140,1619198886,6.767 66,0062,0085,0884.6,+08.7,070,0155,1619199186,6.767 66,0134,0181,0884.5,+08.6,071,0145,1619199486,6.765 72,0079,0107,0884.7,+08.9,070,0150,1619199786,6.76 66,0070,0095,0884.9,+08.5,070,0141,1619200086,6.751 66,0012,0016,0884.7,+08.4,068,0166,1619200386,6.756 72,0004,0006,0884.7,+08.4,068,0126,1619200686,6.747 66,0009,0012,0884.9,+08.1,069,0155,1619200986,6.753 66,0066,0090,0885.0,+08.2,072,0129,1619201286,6.746 70,0049,0066,0884.7,+07.9,073,0156,1619201586,6.744 70,0032,0044,0885.0,+07.7,073,0141,1619201886,6.746 66,0063,0086,0884.8,+07.2,075,0125,1619202186,6.746 66,0039,0053,0884.9,+07.2,075,0141,1619202486,6.734 66,0047,0064,0885.4,+07.2,074,0126,1619202786,6.781 72,0035,0048,0885.2,+07.2,073,0156,1619203086,6.742 66,0021,0028,0885.4,+06.9,074,0146,1619203386,6.781 70,0023,0031,0885.3,+07.3,073,0153,1619203986,6.736 66,0020,0027,0885.2,+07.3,073,0154,1619204286,6.735 72,0025,0034,0885.1,+07.4,073,0135,1619204586,6.731 70,0024,0032,0885.3,+07.1,074,0139,1619204886,6.723 74,0018,0024,0885.3,+07.0,071,0139,1619205186,6.781 70,0023,0031,0885.6,+06.6,073,0151,1619205786,6.722 72,0029,0039,0885.6,+06.6,072,0155,1619206086,6.715 72,0021,0028,0885.7,+06.5,071,0168,1619206386,6.764 66,0026,0036,0885.5,+06.3,073,0162,1619206686,6.722 66,0027,0037,0885.6,+06.3,072,0127,1619206986,6.717 74,0029,0039,0885.5,+06.3,071,0157,1619207286,6.722 74,0025,0034,0885.4,+06.1,072,0175,1619207586,6.776 74,0018,0024,0885.5,+06.2,072,0137,1619207886,6.716 74,0020,0027,0885.6,+05.9,073,0138,1619208186,6.724 66,0014,0018,0885.5,+05.9,072,0135,1619208486,6.72 66,0021,0028,0885.5,+06.1,072,0127,1619208786,6.77 74,0019,0026,0885.3,+06.0,071,0134,1619209086,6.715 66,0011,0015,0885.2,+05.7,073,0149,1619209386,6.756 66,0020,0027,0885.2,+05.8,072,0158,1619209686,6.71 72,0020,0027,0885.4,+05.8,071,0132,1619209986,6.721 70,0022,0029,0885.3,+05.7,072,0129,1619210286,6.709 70,0014,0018,0885.5,+05.7,071,0147,1619210586,6.714 66,0015,0021,0885.6,+05.6,072,0158,1619210886,6.707 70,0010,0013,0885.4,+05.5,072,0139,1619211186,6.703 66,0011,0015,0885.4,+05.5,071,0128,1619211486,6.705 72,0013,0017,0885.4,+05.4,071,0136,1619211786,6.691 74,0012,0016,0885.3,+05.4,071,0151,1619212086,6.687 70,0011,0015,0885.3,+05.2,072,0149,1619212386,6.684 66,0013,0017,0885.6,+05.1,072,0139,1619212686,6.689 66,0017,0023,0885.6,+05.2,071,0150,1619212986,6.68 74,0020,0027,0885.3,+05.1,071,0149,1619213286,6.686 74,0013,0017,0885.4,+05.2,070,0158,1619213586,6.681 72,0010,0013,0885.3,+05.2,070,0134,1619213886,6.679 66,0008,0011,0885.4,+04.8,072,0126,1619214186,6.676 99,0008,0011,0885.1,+04.7,072,0143,1619214486,6.683 72,0008,0011,0885.2,+04.8,072,0159,1619214786,6.68 66,0007,0010,0885.4,+05.0,071,0136,1619215086,6.68 70,0010,0013,0885.3,+04.8,072,0146,1619215386,6.671 74,0010,0013,0885.1,+04.9,071,0143,1619215686,6.674 74,0008,0011,0885.3,+04.9,071,0126,1619215986,6.68 70,0007,0010,0885.4,+04.7,072,0147,1619216286,6.674 74,0008,0011,0885.3,+04.7,071,0149,1619216586,6.673 66,0010,0013,0885.2,+04.6,072,0158,1619216886,6.673 70,0007,0010,0885.4,+04.7,070,0155,1619217186,6.676 70,0007,0010,0885.2,+04.8,070,0165,1619217486,6.678 72,0007,0010,0885.1,+04.7,070,0150,1619217786,6.674 74,0004,0006,0885.2,+04.6,071,0165,1619218086,6.666 70,0005,0007,0885.1,+04.7,071,0133,1619218386,6.662 74,0006,0008,0885.3,+04.6,071,0155,1619218686,6.659 66,0007,0010,0885.2,+04.7,070,0153,1619218986,6.671 70,0007,0010,0885.0,+04.6,071,0151,1619219286,6.659 70,0007,0010,0885.0,+04.6,071,0139,1619219586,6.655 70,0006,0008,0884.9,+04.5,072,0140,1619219886,6.653 70,0006,0008,0885.2,+04.2,073,0148,1619220486,6.651 78,0007,0010,0884.7,+04.3,072,0155,1619220786,6.656 70,0006,0008,0884.8,+04.2,073,0134,1619221086,6.657 70,0006,0008,0884.8,+04.4,072,0124,1619221386,6.665 70,0008,0011,0884.9,+04.3,072,0146,1619221686,6.654 70,0008,0011,0884.9,+04.3,072,0151,1619221986,6.658 70,0008,0011,0884.6,+04.4,071,0137,1619222286,6.652 72,0007,0010,0884.3,+04.5,071,0145,1619222586,6.654 70,0011,0015,0884.5,+04.6,071,0122,1619222886,6.652 70,0016,0022,0884.3,+04.6,071,0170,1619223186,6.651 72,0015,0021,0884.4,+04.4,072,0129,1619223486,6.644 70,0026,0036,0884.6,+04.3,072,0129,1619223786,6.641 72,0023,0031,0884.4,+04.4,072,0135,1619224086,6.644 70,0028,0038,0884.2,+04.2,072,0156,1619224386,6.638 70,0013,0017,0884.3,+04.3,072,0140,1619224686,6.644 70,0015,0021,0884.6,+04.2,072,0144,1619224986,6.648 70,0018,0024,0884.5,+04.1,072,0142,1619225286,6.65 70,0019,0026,0884.5,+04.2,072,0166,1619225586,6.647 70,0023,0031,0884.5,+04.2,072,0151,1619225886,6.654 66,0038,0052,0884.4,+04.3,072,0147,1619226186,6.644 70,0031,0043,0884.6,+04.3,073,0138,1619226486,6.639 70,0037,0050,0884.6,+04.2,073,0168,1619226786,6.635 74,0039,0053,0884.5,+04.4,071,0125,1619227086,6.637 70,0036,0049,0884.3,+04.3,072,0175,1619227386,6.64 70,0025,0034,0884.6,+04.2,072,0147,1619227686,6.636 74,0039,0053,0884.6,+04.2,073,0131,1619227986,6.636 70,0032,0044,0884.8,+04.4,071,0118,1619228286,6.632 70,0040,0054,0884.4,+04.3,072,0115,1619228886,6.631 66,0032,0044,0884.4,+04.3,072,0148,1619229186,6.62 66,0038,0052,0884.3,+04.1,073,0125,1619229486,6.63 70,0048,0065,0884.4,+04.4,072,0140,1619229786,6.623 66,0043,0058,0884.7,+04.3,073,0141,1619230086,6.615 66,0048,0065,0884.8,+04.2,074,0153,1619230386,6.614 74,0048,0065,0884.8,+04.3,074,0155,1619230686,6.614 70,0046,0063,0884.5,+04.4,074,0146,1619230986,6.619 70,0108,0145,0884.3,+04.6,075,0159,1619231286,6.616 74,0100,0134,0884.4,+04.4,076,0165,1619231586,6.612 66,0065,0088,0884.3,+04.5,075,0134,1619231886,6.625 70,0087,0117,0884.7,+04.2,077,0153,1619232186,6.619 70,0026,0036,0884.4,+04.0,076,0168,1619232486,6.618 70,0025,0034,0884.4,+04.1,075,0134,1619232786,6.62 70,0041,0055,0884.6,+04.0,077,0141,1619233086,6.623 74,0049,0066,0884.6,+04.2,077,0137,1619233386,6.633 70,0053,0071,0884.6,+04.3,078,0142,1619233686,6.626 74,0111,0150,0884.6,+04.6,077,0147,1619233986,6.634 70,0082,0111,0884.4,+04.6,077,0166,1619234286,6.614 66,0099,0133,0884.6,+04.6,077,0124,1619234586,6.616 66,0066,0090,0884.5,+04.5,078,0149,1619234886,6.616 66,0066,0090,0884.8,+04.7,079,0139,1619235186,6.618 74,0068,0092,0884.6,+04.7,077,0151,1619235486,6.61 70,0068,0092,0884.6,+04.4,078,0147,1619235786,6.613 66,0073,0098,0884.6,+04.7,077,0148,1619236086,6.619 66,0057,0076,0884.3,+04.6,077,0168,1619236386,6.613 72,0067,0091,0884.4,+04.6,078,0139,1619236686,6.617 70,0064,0087,0884.6,+04.6,077,0153,1619236986,6.614 74,0034,0047,0884.5,+04.5,077,0140,1619237286,6.612 66,0032,0044,0884.7,+04.4,077,0160,1619237586,6.608 70,0032,0044,0884.3,+04.6,077,0153,1619237886,6.605 74,0037,0050,0884.8,+04.7,077,0165,1619238186,6.605 66,0052,0070,0884.7,+04.7,078,0152,1619238486,6.608 70,0023,0031,0884.6,+04.7,077,0132,1619238786,6.61 70,0037,0050,0884.7,+04.7,077,0143,1619239086,6.598 70,0063,0086,0884.6,+04.7,077,0135,1619239386,6.602 70,0055,0074,0884.7,+04.7,077,0143,1619239686,6.602 74,0050,0068,0884.5,+04.6,078,0110,1619239986,6.617 74,0031,0043,0884.5,+04.6,077,0130,1619240286,6.596 70,0037,0050,0884.6,+04.6,078,0145,1619240586,6.606 70,0031,0043,0885.0,+04.5,078,0142,1619240886,6.598 70,0041,0055,0884.6,+04.7,078,0169,1619241186,6.596 74,0039,0053,0884.9,+04.8,078,0144,1619241486,6.602 74,0034,0047,0884.9,+04.9,077,0150,1619241786,6.593 74,0020,0027,0885.0,+04.7,078,0153,1619242086,6.595 74,0039,0053,0884.8,+04.6,078,0141,1619242386,6.589 70,0050,0068,0884.9,+04.6,078,0137,1619242686,6.587 70,0031,0043,0885.1,+04.8,078,0141,1619242986,6.587 66,0046,0063,0885.1,+04.7,078,0133,1619243286,6.592 70,0054,0073,0885.0,+05.1,077,0158,1619243586,6.594 66,0055,0074,0885.1,+05.1,077,0148,1619243886,6.591 74,0038,0052,0885.1,+05.1,077,0136,1619244186,6.587 74,0026,0036,0885.2,+05.1,077,0145,1619244486,6.592 66,0029,0039,0885.0,+05.1,077,0147,1619244786,6.579 66,0031,0043,0884.9,+05.2,076,0157,1619245086,6.584 74,0044,0059,0884.8,+05.6,076,0154,1619245686,6.577 70,0029,0039,0885.4,+05.5,074,0148,1619245986,6.573 70,0038,0052,0885.5,+05.8,074,0159,1619246286,6.573 70,0047,0064,0885.4,+05.6,074,0145,1619246586,6.562 70,0042,0057,0885.6,+05.9,074,0147,1619246886,6.559 66,0029,0039,0885.1,+05.5,074,0142,1619247186,6.564 74,0039,0053,0885.5,+05.8,075,0147,1619247486,6.586 70,0040,0054,0885.5,+05.8,076,0126,1619247786,6.555 74,0042,0057,0885.6,+05.6,076,0161,1619248086,6.557 74,0034,0047,0885.3,+06.0,074,0148,1619248386,6.549 66,0036,0049,0885.3,+06.0,074,0160,1619248686,6.551 66,0037,0050,0885.4,+06.0,074,0139,1619248986,6.543 74,0038,0052,0885.3,+05.9,076,0141,1619249286,6.543 70,0038,0052,0885.5,+06.3,074,0153,1619249586,6.542 70,0053,0071,0885.2,+06.6,073,0158,1619249886,6.556 70,0026,0036,0885.0,+06.4,075,0143,1619250186,6.538 70,0027,0037,0884.9,+06.3,075,0136,1619250486,6.541 74,0028,0038,0884.9,+06.4,074,0157,1619250786,6.551 70,0025,0034,0884.9,+06.6,073,0149,1619251086,6.543 70,0023,0031,0885.0,+06.9,071,0140,1619251386,6.538 74,0025,0034,0885.0,+06.8,072,0147,1619251686,6.541 70,0019,0026,0885.1,+06.6,073,0144,1619251986,6.542 66,0065,0088,0884.9,+07.5,070,0144,1619252286,6.537 74,0053,0071,0884.9,+07.8,068,0141,1619252586,6.528 70,0034,0047,0884.7,+07.8,066,0129,1619252886,6.519 74,0034,0047,0884.9,+08.0,066,0167,1619253186,6.518 74,0032,0044,0884.8,+08.1,067,0141,1619253486,6.553 70,0032,0044,0884.5,+08.1,066,0150,1619253786,6.516 66,0023,0031,0884.7,+07.6,066,0164,1619254086,6.521 74,0038,0052,0884.5,+07.9,067,0125,1619254386,6.524 74,0030,0042,0884.5,+07.6,068,0137,1619254686,6.519 66,0027,0037,0884.5,+07.8,069,0161,1619254986,6.511 70,0041,0055,0884.4,+08.3,067,0155,1619255286,6.507 72,0038,0052,0884.6,+07.8,068,0146,1619255586,6.503 70,0021,0028,0884.3,+07.7,068,0132,1619255886,6.505 66,0015,0021,0884.3,+07.5,070,0143,1619256486,6.5 70,0019,0026,0884.5,+07.3,071,0142,1619256786,6.506 74,0022,0029,0884.0,+07.6,070,0148,1619257086,6.528 66,0047,0064,0884.2,+07.4,070,0134,1619257386,6.504 66,0031,0043,0883.8,+08.0,069,0152,1619257686,6.534 66,0027,0037,0884.4,+07.8,066,0144,1619257986,6.501 70,0042,0057,0884.3,+08.0,067,0144,1619258286,6.489 66,0018,0024,0884.0,+07.4,071,0147,1619258586,6.497 72,0015,0021,0884.5,+07.5,071,0149,1619258886,6.5 74,0017,0023,0884.4,+07.4,071,0149,1619259186,6.491 70,0027,0037,0884.4,+07.6,071,0156,1619259486,6.489 70,0137,0185,0884.3,+07.7,069,0137,1619259786,6.489 70,0093,0124,0884.3,+07.6,070,0140,1619260086,6.503 66,0036,0049,0884.5,+07.5,072,0144,1619260386,6.474 74,0029,0039,0884.5,+07.6,071,0141,1619260686,6.479 70,0015,0021,0884.5,+07.4,073,0127,1619260986,6.476 74,0035,0048,0884.4,+07.4,073,0141,1619261286,6.478 66,0019,0026,0884.5,+07.3,073,0144,1619261586,6.475 66,0019,0026,0884.5,+07.4,073,0137,1619261886,6.473 74,0026,0036,0884.3,+08.0,071,0149,1619262186,6.504 72,0021,0028,0884.3,+07.7,071,0142,1619262486,6.468 66,0030,0042,0884.6,+08.3,070,0127,1619262786,6.45 66,0028,0038,0884.3,+08.5,073,0129,1619263086,6.47 66,0020,0027,0883.9,+09.5,071,0114,1619263386,6.448 72,0019,0026,0884.1,+09.5,068,0149,1619263686,6.443 72,0019,0026,0884.2,+09.7,068,0151,1619263986,6.438 72,0011,0015,0884.2,+09.4,068,0136,1619264286,6.456 72,0013,0017,0883.9,+09.6,068,0150,1619264586,6.44 66,0012,0016,0884.1,+09.8,062,0130,1619264886,6.431 66,0018,0024,0884.0,+09.9,064,0175,1619265186,6.426 72,0033,0045,0884.1,+09.1,066,0147,1619265486,6.441 66,0025,0034,0883.9,+09.4,063,0157,1619265786,6.428 66,0020,0027,0884.1,+09.6,062,0148,1619266086,6.42 66,0015,0021,0884.2,+09.4,062,0115,1619266386,6.412 66,0015,0021,0883.7,+09.0,063,0145,1619266686,6.425 74,0019,0026,0883.7,+08.7,066,0156,1619266986,6.416 66,0015,0021,0883.8,+08.4,066,0158,1619267286,6.414 72,0024,0032,0883.6,+08.5,068,0164,1619267586,6.41 72,0025,0034,0884.1,+08.4,067,0155,1619267886,6.416 66,0030,0042,0883.6,+07.9,069,0137,1619268186,6.427 74,0033,0045,0883.8,+08.0,068,0159,1619268486,6.419 72,0023,0031,0883.6,+07.5,069,0151,1619268786,6.42 74,0032,0044,0884.1,+07.6,069,0158,1619269086,6.4 66,0026,0036,0883.6,+07.4,070,0157,1619269386,6.406 70,0041,0055,0883.8,+07.2,072,0142,1619269686,6.402 70,0022,0029,0883.8,+07.0,071,0146,1619269986,6.402 66,0033,0045,0883.6,+06.9,072,0146,1619270286,6.4 74,0045,0060,0883.6,+06.9,073,0151,1619270586,6.401 70,0044,0059,0883.8,+06.6,075,0150,1619270886,6.438 70,0037,0050,0883.8,+06.4,076,0124,1619271186,6.402 70,0032,0044,0883.6,+06.5,075,0159,1619271486,6.393 66,0033,0045,0883.8,+06.3,077,0147,1619271786,6.395 66,0036,0049,0883.5,+06.4,077,0132,1619272086,6.386 66,0041,0055,0883.9,+06.4,076,0156,1619272386,6.388 66,0041,0055,0883.2,+06.3,076,0127,1619272686,6.384 70,0040,0054,0883.6,+06.3,076,0143,1619272986,6.376 70,0034,0047,0883.8,+06.3,076,0151,1619273286,6.372 66,0040,0054,0883.6,+06.1,077,0151,1619273586,6.379 74,0047,0064,0883.4,+06.3,076,0153,1619273886,6.375 74,0063,0086,0883.7,+06.2,076,0172,1619274186,6.37 70,0046,0063,0883.6,+06.1,077,0155,1619274486,6.378 70,0050,0068,0883.5,+06.1,077,0164,1619274786,6.367 74,0056,0075,0883.7,+06.2,078,0168,1619275086,6.369 70,0046,0063,0883.5,+06.4,076,0150,1619275386,6.375 70,0049,0066,0883.5,+06.1,077,0153,1619275686,6.371 70,0048,0065,0883.7,+06.3,077,0161,1619275986,6.372 74,0075,0101,0883.4,+06.3,077,0144,1619276286,6.375 70,0064,0087,0883.4,+06.4,077,0153,1619276586,6.376 70,0072,0097,0883.7,+06.6,077,0170,1619276886,6.38 70,0042,0057,0883.7,+06.6,076,0144,1619277186,6.372 70,0051,0069,0883.6,+06.7,076,0151,1619277486,6.36 70,0053,0071,0883.7,+06.7,077,0165,1619277786,6.365 70,0047,0064,0883.6,+06.5,077,0160,1619278086,6.354 70,0044,0059,0883.4,+06.4,077,0140,1619278386,6.344 74,0047,0064,0883.6,+06.3,077,0158,1619278686,6.351 70,0042,0057,0883.5,+06.2,077,0121,1619278986,6.349 70,0051,0069,0883.8,+06.3,077,0155,1619279286,6.392 70,0051,0069,0883.4,+06.3,077,0130,1619279586,6.356 74,0046,0063,0883.4,+06.3,077,0128,1619279886,6.344 74,0050,0068,0883.5,+06.1,077,0149,1619280186,6.341 70,0040,0054,0883.4,+06.2,076,0154,1619280486,6.329 70,0058,0078,0883.3,+06.0,077,0129,1619280786,6.34 74,0039,0053,0883.5,+06.0,076,0162,1619281086,6.337 70,0045,0060,0883.4,+06.0,076,0143,1619281386,6.337 72,0044,0059,0883.4,+05.9,075,0156,1619281686,6.339 70,0041,0055,0883.5,+05.8,075,0122,1619281986,6.344 70,0044,0059,0883.6,+05.7,076,0146,1619282286,6.339 66,0045,0060,0883.4,+05.7,076,0146,1619282586,6.336 70,0045,0060,0883.3,+05.6,076,0141,1619282886,6.334 74,0039,0053,0883.0,+05.5,075,0141,1619283186,6.336 70,0039,0053,0883.1,+05.7,075,0128,1619283486,6.333 70,0035,0048,0883.3,+05.6,074,0138,1619283786,6.344 74,0039,0053,0883.1,+05.5,075,0166,1619284086,6.341 74,0030,0042,0883.0,+05.5,075,0129,1619284386,6.328 74,0042,0057,0883.0,+05.3,076,0140,1619284686,6.326 70,0032,0044,0883.2,+05.3,076,0149,1619284986,6.324 74,0054,0073,0882.9,+05.4,075,0136,1619285286,6.325 70,0038,0052,0883.1,+05.3,075,0152,1619285586,6.325 70,0048,0065,0883.3,+05.4,074,0136,1619285886,6.32 70,0034,0047,0882.9,+05.3,075,0124,1619286186,6.371 66,0043,0058,0883.1,+05.3,075,0130,1619286486,6.321 72,0049,0066,0883.5,+05.2,075,0175,1619286786,6.317 74,0047,0064,0883.5,+05.2,075,0137,1619287086,6.328 70,0041,0055,0883.5,+05.2,074,0143,1619287386,6.369 72,0042,0057,0883.4,+05.2,074,0143,1619287686,6.318 74,0045,0060,0883.4,+05.2,074,0123,1619287986,6.319 70,0042,0057,0883.4,+05.2,074,0151,1619288286,6.321 74,0050,0068,0883.5,+05.1,075,0141,1619288586,6.323 72,0047,0064,0883.3,+05.2,074,0151,1619288886,6.321 70,0048,0065,0883.5,+05.2,074,0143,1619289186,6.312 74,0033,0045,0883.5,+05.2,074,0139,1619289486,6.322 66,0035,0048,0883.6,+05.3,073,0131,1619289786,6.322 70,0033,0045,0883.7,+05.3,073,0163,1619290086,6.318 70,0033,0045,0883.4,+05.2,073,0138,1619290386,6.319 70,0039,0053,0883.5,+05.3,073,0152,1619290686,6.312 70,0023,0031,0883.9,+05.4,073,0148,1619290986,6.309 74,0023,0031,0883.9,+05.4,073,0130,1619291286,6.306 70,0039,0053,0883.8,+05.3,074,0161,1619291586,6.31 66,0033,0045,0883.7,+05.3,073,0153,1619291886,6.312 70,0043,0058,0883.6,+05.2,075,0168,1619292186,6.305 70,0031,0043,0883.6,+05.1,075,0134,1619292486,6.312 70,0042,0057,0883.5,+05.1,076,0155,1619292786,6.303 66,0032,0044,0883.4,+05.0,075,0125,1619293086,6.3 70,0040,0054,0883.4,+05.0,075,0139,1619293386,6.305 66,0020,0027,0883.5,+05.1,074,0153,1619293686,6.302 70,0031,0043,0883.5,+05.2,075,0125,1619293986,6.305 74,0032,0044,0883.7,+04.9,076,0148,1619294286,6.299 70,0044,0059,0883.7,+04.8,077,0154,1619294586,6.354 66,0039,0053,0883.6,+04.9,077,0128,1619294886,6.294 70,0033,0045,0883.6,+04.9,076,0150,1619295186,6.298 70,0040,0054,0883.7,+04.9,075,0130,1619295486,6.293 70,0042,0057,0883.7,+04.8,076,0137,1619295786,6.295 74,0031,0043,0883.4,+04.7,076,0150,1619296086,6.296 70,0021,0028,0883.6,+04.8,075,0132,1619296386,6.292 70,0023,0031,0883.4,+04.8,075,0142,1619296686,6.29 74,0042,0057,0883.2,+04.6,076,0150,1619296986,6.29 70,0046,0063,0883.6,+04.6,076,0136,1619297286,6.284 66,0028,0038,0883.4,+04.5,076,0142,1619297586,6.285 74,0039,0053,0883.4,+04.5,077,0152,1619297886,6.291 70,0029,0039,0883.5,+04.4,077,0156,1619298186,6.272 66,0036,0049,0883.3,+04.4,077,0146,1619298486,6.269 74,0020,0027,0883.3,+04.4,076,0147,1619298786,6.266 74,0019,0026,0883.1,+04.5,076,0151,1619299086,6.263 66,0021,0028,0883.1,+04.5,076,0145,1619299386,6.257 70,0020,0027,0883.1,+04.4,076,0174,1619299686,6.268 66,0028,0038,0883.2,+04.5,076,0154,1619299986,6.27 66,0020,0027,0883.2,+04.3,078,0142,1619300286,6.271 70,0020,0027,0883.1,+04.3,078,0141,1619300586,6.272 70,0031,0043,0883.3,+04.3,077,0163,1619300886,6.274 70,0020,0027,0883.1,+04.2,078,0177,1619301186,6.262 74,0024,0032,0883.1,+04.2,077,0137,1619301486,6.265 70,0021,0028,0883.1,+04.2,078,0152,1619301786,6.277 74,0019,0026,0882.9,+04.0,078,0141,1619302086,6.267 70,0017,0023,0882.9,+04.1,078,0142,1619302386,6.263 76,0020,0027,0883.1,+04.2,077,0157,1619302686,6.265 74,0014,0018,0883.3,+04.3,075,0140,1619302986,6.258 74,0025,0034,0883.2,+04.3,076,0122,1619303286,6.26 70,0024,0032,0883.0,+04.3,076,0146,1619303586,6.254 70,0013,0017,0883.2,+04.2,076,0142,1619303886,6.258 74,0016,0022,0883.1,+04.2,076,0130,1619304186,6.253 74,0012,0016,0882.8,+04.3,075,0142,1619304486,6.254 70,0014,0018,0882.7,+04.3,074,0146,1619304786,6.253 70,0014,0018,0883.0,+04.2,075,0152,1619305086,6.257 70,0018,0024,0882.7,+04.4,075,0135,1619305386,6.251 70,0016,0022,0882.7,+04.4,075,0128,1619305686,6.252 66,0018,0024,0882.8,+04.2,076,0143,1619305986,6.26 74,0018,0024,0882.8,+04.2,076,0127,1619306286,6.259 70,0017,0023,0882.5,+04.3,075,0119,1619306586,6.256 70,0017,0023,0882.5,+04.2,075,0148,1619306886,6.251 70,0017,0023,0882.7,+04.2,076,0125,1619307186,6.242 74,0016,0022,0882.5,+04.2,076,0136,1619307486,6.252 66,0016,0022,0882.4,+04.2,075,0146,1619307786,6.24 72,0019,0026,0882.4,+04.2,075,0140,1619308086,6.231 66,0015,0021,0882.4,+04.2,076,0144,1619308386,6.235 70,0019,0026,0882.2,+04.2,074,0159,1619308686,6.24 70,0018,0024,0882.2,+04.2,075,0154,1619308986,6.227 74,0019,0026,0882.3,+04.2,074,0146,1619309286,6.239 74,0020,0027,0882.4,+04.2,074,0132,1619309586,6.243 66,0018,0024,0882.4,+04.3,073,0134,1619309886,6.229 70,0022,0029,0882.3,+04.2,075,0132,1619310186,6.236 70,0026,0036,0882.2,+04.2,074,0130,1619310486,6.228 70,0025,0034,0882.1,+04.2,074,0155,1619310786,6.237 70,0019,0026,0881.9,+04.0,076,0146,1619311086,6.226 66,0022,0029,0882.0,+04.0,076,0153,1619311386,6.228 70,0019,0026,0881.8,+03.9,076,0137,1619311686,6.225 70,0027,0037,0882.0,+04.0,075,0155,1619311986,6.227 74,0031,0043,0882.1,+04.1,074,0154,1619312286,6.231 74,0023,0031,0881.9,+04.0,075,0145,1619312586,6.24 74,0037,0050,0881.9,+04.1,074,0150,1619312886,6.224 99,0031,0043,0882.1,+04.0,074,0138,1619313186,6.225 66,0021,0028,0881.7,+04.0,074,0148,1619313486,6.226 00,0028,0038,0882.0,+04.0,074,0142,1619313786,6.225 74,0030,0042,0881.8,+03.9,075,0127,1619314086,6.216 70,0029,0039,0881.9,+04.1,074,0166,1619314386,6.22 70,0031,0043,0881.7,+03.9,074,0141,1619314686,6.217 70,0027,0037,0881.6,+03.9,075,0131,1619314986,6.216 70,0036,0049,0881.7,+03.9,075,0155,1619315286,6.219 70,0051,0069,0881.8,+03.9,075,0149,1619315586,6.215 66,0030,0042,0881.9,+03.9,074,0122,1619315886,6.234 74,0035,0048,0881.5,+03.9,074,0132,1619316186,6.229 74,0028,0038,0881.6,+03.9,074,0131,1619316486,6.229 70,0030,0042,0881.8,+03.9,074,0150,1619316786,6.221 74,0035,0048,0881.7,+03.9,075,0126,1619317086,6.228 99,0033,0045,0881.3,+03.8,075,0176,1619317386,6.231 70,0031,0043,0881.5,+03.9,074,0160,1619317686,6.228 70,0029,0039,0881.3,+03.8,075,0137,1619317986,6.244 70,0019,0026,0881.4,+03.7,074,0167,1619318286,6.221 66,0026,0036,0881.5,+03.7,075,0153,1619318586,6.215 74,0026,0036,0881.3,+03.6,075,0181,1619318886,6.215 70,0026,0036,0881.7,+03.5,075,0151,1619319186,6.219 74,0042,0057,0881.5,+03.4,075,0152,1619319486,6.223 74,0037,0050,0881.6,+03.4,074,0154,1619319786,6.215 74,0028,0038,0881.4,+03.4,075,0144,1619320086,6.214 74,0018,0024,0881.3,+03.3,074,0139,1619320386,6.218 70,0022,0029,0881.6,+03.2,074,0161,1619320686,6.22 70,0021,0028,0881.4,+03.1,074,0137,1619320986,6.221 70,0023,0031,0881.8,+03.0,075,0162,1619321286,6.216 70,0018,0024,0881.6,+03.0,074,0138,1619321586,6.223 74,0018,0024,0881.4,+02.9,074,0153,1619321886,6.226 66,0021,0028,0881.6,+02.8,075,0162,1619322186,6.23 66,0025,0034,0881.7,+02.7,075,0152,1619322486,6.225 70,0021,0028,0881.2,+02.7,075,0149,1619322786,6.209 66,0032,0044,0881.5,+02.6,076,0153,1619323086,6.221 70,0021,0028,0881.6,+02.6,076,0136,1619323386,6.221 70,0026,0036,0881.6,+02.5,076,0152,1619323686,6.216 74,0030,0042,0881.6,+02.4,076,0135,1619323986,6.211 72,0031,0043,0881.7,+02.3,076,0142,1619324286,6.215 70,0017,0023,0881.7,+02.3,077,0172,1619324586,6.219 70,0022,0029,0881.9,+02.4,076,0141,1619324886,6.22 66,0026,0036,0881.8,+02.5,076,0129,1619325186,6.212 70,0024,0032,0881.6,+02.7,075,0135,1619325786,6.218 70,0021,0028,0882.1,+02.5,075,0114,1619326086,6.216 74,0019,0026,0881.9,+02.7,074,0141,1619326386,6.216 74,0020,0027,0881.6,+02.5,075,0145,1619326686,6.215 70,0034,0047,0882.0,+02.5,075,0175,1619326986,6.215 74,0019,0026,0882.0,+02.5,075,0142,1619327286,6.214 74,0028,0038,0881.6,+02.6,075,0126,1619327586,6.214 70,0023,0031,0882.0,+02.9,073,0153,1619327886,6.211 70,0017,0023,0882.1,+03.2,072,0119,1619328186,6.206 70,0021,0028,0881.8,+03.4,071,0148,1619328486,6.216 70,0023,0031,0882.0,+03.6,072,0145,1619328786,6.21 74,0018,0024,0882.0,+03.8,070,0141,1619329086,6.207 70,0018,0024,0881.9,+03.9,070,0162,1619329386,6.204 72,0017,0023,0881.7,+04.1,069,0147,1619329686,6.209 70,0015,0021,0881.7,+04.1,069,0154,1619329986,6.207 66,0017,0023,0881.8,+04.3,068,0173,1619330286,6.21 74,0018,0024,0881.7,+04.7,067,0131,1619330586,6.208 70,0018,0024,0882.0,+04.8,067,0135,1619330886,6.207 72,0018,0024,0881.7,+05.2,067,0137,1619331186,6.204 72,0023,0031,0881.8,+05.4,064,0164,1619331486,6.199 74,0016,0022,0881.9,+05.6,063,0146,1619331786,6.204 66,0018,0024,0881.6,+05.8,062,0128,1619332086,6.193 70,0016,0022,0881.7,+06.2,061,0141,1619332386,6.214 74,0015,0021,0881.6,+06.3,061,0136,1619332686,6.208 72,0021,0028,0881.6,+06.7,061,0156,1619332986,6.179 66,0019,0026,0881.7,+06.9,059,0134,1619333286,6.206 70,0019,0026,0881.8,+07.2,058,0130,1619333586,6.178 70,0014,0018,0881.5,+07.0,058,0157,1619333886,6.171 74,0018,0024,0881.4,+07.3,057,0142,1619334186,6.173 74,0016,0022,0881.5,+07.4,057,0150,1619334486,6.174 74,0012,0016,0881.8,+07.8,055,0139,1619334786,6.176 70,0012,0016,0881.9,+08.0,054,0148,1619335086,6.171 70,0011,0015,0881.4,+07.9,052,0142,1619335386,6.168 72,0008,0011,0881.4,+07.9,051,0156,1619335686,6.168 70,0011,0015,0881.8,+08.5,048,0145,1619335986,6.163 74,0012,0016,0881.5,+08.7,049,0142,1619336286,6.156 66,0010,0013,0881.5,+09.0,050,0146,1619336586,6.151 66,0016,0022,0881.7,+09.4,049,0143,1619336886,6.163 66,0008,0011,0881.5,+09.1,049,0151,1619337186,6.149 66,0010,0013,0881.8,+09.4,049,0119,1619337486,6.138 66,0008,0011,0881.8,+09.8,049,0165,1619337786,6.136 72,0009,0012,0881.4,+09.4,048,0146,1619338086,6.129 72,0007,0010,0881.5,+10.0,047,0146,1619338386,6.156 72,0009,0012,0881.5,+10.0,047,0143,1619338686,6.125 70,0008,0011,0881.3,+11.0,045,0152,1619338986,6.125 70,0010,0013,0881.5,+10.8,047,0150,1619339286,6.122 70,0009,0012,0881.2,+11.0,048,0137,1619339886,6.114 66,0011,0015,0880.9,+11.4,047,0134,1619340186,6.108 66,0017,0023,0881.2,+11.4,046,0154,1619340486,6.109 72,0010,0013,0881.2,+11.5,045,0143,1619340786,6.113 72,0011,0015,0880.9,+11.3,045,0143,1619341086,6.105 72,0015,0021,0881.4,+11.5,044,0134,1619341386,6.097 72,0017,0023,0881.2,+11.9,041,0155,1619341686,6.084 72,0014,0018,0880.9,+11.7,042,0140,1619341986,6.093 72,0014,0018,0881.1,+12.1,042,0163,1619342286,6.089 66,0014,0018,0881.1,+11.7,042,0156,1619342586,6.085 72,0022,0029,0881.0,+12.6,040,0141,1619342886,6.073 66,0018,0024,0881.1,+12.5,040,0161,1619343186,6.073 72,0019,0026,0880.8,+12.6,038,0143,1619343486,6.068 72,0008,0011,0880.7,+13.4,040,0162,1619343786,6.072 72,0011,0015,0880.7,+13.2,038,0145,1619344086,6.068 72,0009,0012,0880.9,+13.4,038,0132,1619344386,6.072 70,0012,0016,0880.6,+13.5,040,0144,1619344686,6.063 66,0015,0021,0880.5,+13.7,037,0150,1619344986,6.052 72,0010,0013,0880.9,+13.0,037,0153,1619345286,6.087 70,0008,0011,0880.4,+13.1,038,0133,1619345586,6.043 66,0014,0018,0880.6,+14.4,037,0153,1619345886,6.067 66,0022,0029,0880.7,+14.6,036,0164,1619346186,6.026 70,0017,0023,0880.2,+14.3,038,0138,1619346486,6.023 72,0008,0011,0880.5,+14.1,038,0144,1619346786,6.022 72,0006,0008,0880.5,+13.7,035,0141,1619347086,6.018 66,0010,0013,0880.2,+15.2,035,0143,1619347386,6.02 70,0008,0011,0880.2,+15.5,034,0137,1619347686,6.02 99,0009,0012,0880.3,+14.8,035,0137,1619347986,6.045 72,0010,0013,0880.0,+15.1,034,0145,1619348286,6.021 72,0009,0012,0880.0,+14.1,034,0148,1619348586,6.013 70,0009,0012,0879.9,+14.6,034,0155,1619348886,6.011 72,0010,0013,0880.2,+15.0,032,0173,1619349186,6.003 72,0012,0016,0880.0,+15.1,032,0114,1619349486,6.009 74,0009,0012,0880.0,+15.2,032,0153,1619349785,5.983 72,0010,0013,0879.8,+15.4,030,0148,1619350086,6.019 66,0009,0012,0879.9,+15.5,034,0157,1619350385,5.986 70,0008,0011,0879.9,+15.9,029,0160,1619350685,5.987 70,0010,0013,0879.9,+16.1,032,0134,1619350985,5.98 70,0008,0011,0879.9,+16.2,032,0131,1619351285,5.979 66,0015,0021,0879.9,+16.5,030,0158,1619351585,5.973 72,0010,0013,0879.8,+17.1,030,0135,1619351885,5.967 66,0012,0016,0880.0,+16.7,032,0147,1619352185,5.954 66,0011,0015,0879.8,+16.6,029,0143,1619352485,5.954 72,0011,0015,0879.9,+16.3,030,0150,1619352785,5.936 72,0010,0013,0879.7,+18.1,028,0139,1619353085,5.937 72,0011,0015,0879.6,+17.0,028,0145,1619353385,5.929 66,0011,0015,0879.7,+16.4,030,0149,1619353685,5.929 70,0010,0013,0879.8,+16.8,029,0149,1619353985,5.929 72,0010,0013,0879.7,+16.1,029,0142,1619354285,5.923 66,0011,0015,0879.3,+15.9,032,0150,1619354585,5.92 66,0012,0016,0879.5,+15.1,031,0168,1619354885,5.919 72,0013,0017,0879.4,+15.1,032,0131,1619355185,5.915 72,0011,0015,0879.6,+15.7,030,0171,1619355485,5.899 72,0010,0013,0879.6,+14.5,031,0149,1619355785,5.897 70,0011,0015,0879.6,+14.4,032,0154,1619356385,5.888 72,0007,0010,0879.3,+14.5,031,0160,1619356685,5.887 70,0010,0013,0879.2,+14.3,031,0148,1619356985,5.875 72,0012,0016,0879.4,+15.1,032,0139,1619357285,5.868 72,0019,0026,0879.7,+14.4,034,0142,1619357585,5.868 72,0011,0015,0879.6,+15.3,032,0137,1619357885,5.871 70,0012,0016,0879.0,+15.4,033,0115,1619358185,5.859 72,0012,0016,0879.5,+17.2,032,0164,1619358485,5.852 72,0017,0023,0879.3,+16.9,031,0142,1619358785,5.848 70,0011,0015,0879.3,+17.3,028,0124,1619359085,5.845 66,0011,0015,0879.4,+16.6,030,0125,1619359385,5.832 72,0014,0018,0879.5,+16.2,029,0135,1619359685,5.828 70,0009,0012,0879.4,+16.7,028,0146,1619359985,5.835 66,0008,0011,0879.4,+17.8,028,0164,1619360285,5.817 70,0021,0028,0879.4,+17.8,027,0148,1619360885,5.805 66,0012,0016,0879.8,+16.5,030,0146,1619361185,5.808 72,0010,0013,0879.6,+15.1,031,0147,1619361485,5.808 72,0009,0012,0879.7,+14.6,034,0153,1619361785,5.808 72,0016,0022,0879.8,+14.4,036,0150,1619362085,5.803 74,0007,0010,0879.7,+14.5,031,0146,1619362385,5.795 70,0029,0039,0879.7,+13.8,033,0150,1619362685,5.793 66,0016,0022,0879.7,+13.0,034,0156,1619362985,5.788 72,0015,0021,0879.9,+12.4,035,0122,1619363285,5.787 70,0011,0015,0879.8,+12.8,034,0150,1619363585,5.79 72,0019,0026,0879.7,+12.7,036,0134,1619363885,5.786 74,0013,0017,0879.6,+12.3,035,0135,1619364185,5.781 74,0017,0023,0879.7,+11.8,036,0136,1619364485,5.782 72,0012,0016,0879.6,+11.4,036,0143,1619364785,5.818 74,0009,0012,0879.7,+11.0,036,0127,1619365085,5.823 70,0021,0028,0879.7,+11.0,038,0135,1619365385,5.77 72,0020,0027,0880.0,+11.3,037,0133,1619365685,5.757 72,0023,0031,0880.2,+10.9,038,0131,1619365985,5.756 74,0020,0027,0880.1,+10.8,039,0134,1619366285,5.756 70,0018,0024,0879.9,+10.7,038,0150,1619366585,5.765 74,0029,0039,0880.2,+10.6,039,0118,1619366885,5.798 74,0016,0022,0880.1,+10.5,038,0126,1619367185,5.748 70,0023,0031,0880.2,+10.4,039,0158,1619367485,5.745 72,0022,0029,0880.3,+10.5,039,0136,1619367785,5.736 74,0020,0027,0880.5,+10.7,039,0133,1619368085,5.744 70,0024,0032,0880.2,+10.6,040,0143,1619368385,5.743 70,0035,0048,0880.2,+10.0,042,0140,1619368685,5.785 70,0028,0038,0880.1,+10.1,041,0173,1619368985,5.743 70,0015,0021,0880.3,+10.2,040,0126,1619369285,5.731 66,0009,0012,0880.2,+09.7,045,0135,1619369585,5.722 76,0012,0016,0880.3,+09.3,047,0141,1619369885,5.719 74,0016,0022,0880.4,+09.4,047,0134,1619370185,5.72 70,0026,0036,0880.3,+09.1,048,0141,1619370485,5.717 70,0055,0074,0880.5,+09.4,044,0158,1619370785,5.717 70,0047,0064,0880.4,+09.2,045,0123,1619371085,5.713 66,0042,0057,0880.6,+09.0,046,0141,1619371385,5.713 70,0048,0065,0880.6,+08.9,046,0157,1619371685,5.714 70,0033,0045,0880.7,+08.7,046,0152,1619371985,5.72 70,0053,0071,0880.6,+08.3,048,0138,1619372285,5.709 74,0162,0218,0880.8,+07.6,056,0150,1619372585,5.708 70,0124,0166,0880.7,+07.2,057,0131,1619372885,5.699 70,0099,0133,0880.8,+06.7,060,0128,1619373185,5.704 70,0112,0151,0880.5,+06.5,060,0153,1619373485,5.705 70,0083,0112,0880.7,+06.4,060,0131,1619373785,5.705 70,0071,0096,0880.7,+06.3,057,0140,1619374385,5.704 70,0087,0117,0880.9,+06.0,060,0149,1619374685,5.701 70,0039,0053,0880.8,+05.7,060,0131,1619374985,5.689 74,0049,0066,0880.7,+05.4,062,0161,1619375285,5.745 70,0064,0087,0881.0,+05.3,062,0156,1619375585,5.706 74,0084,0113,0881.0,+05.1,062,0150,1619375885,5.711 74,0101,0135,0881.1,+05.1,062,0170,1619376185,5.708 74,0054,0073,0881.0,+05.0,062,0141,1619376485,5.695 70,0057,0076,0881.1,+04.8,062,0143,1619376785,5.699 70,0053,0071,0881.4,+04.9,061,0149,1619377085,5.695 76,0034,0047,0881.4,+04.6,062,0150,1619377385,5.699 70,0039,0053,0881.1,+04.4,063,0124,1619377685,5.696 66,0051,0069,0881.0,+04.4,064,0154,1619377985,5.698 70,0031,0043,0881.3,+04.1,064,0132,1619378285,5.699 74,0031,0043,0881.3,+04.1,064,0127,1619378585,5.698 76,0042,0057,0881.2,+04.0,064,0146,1619378885,5.698 70,0053,0071,0881.3,+03.9,065,0144,1619379185,5.692 74,0061,0081,0881.4,+03.6,066,0135,1619379485,5.738 72,0061,0081,0881.3,+03.6,067,0173,1619379785,5.694 72,0046,0063,0881.1,+03.5,067,0164,1619380085,5.696 72,0031,0043,0881.3,+03.5,066,0137,1619380385,5.691 72,0025,0034,0881.5,+03.3,066,0159,1619380685,5.69 70,0037,0050,0881.4,+03.4,066,0148,1619380985,5.685 70,0055,0074,0881.4,+03.3,067,0158,1619381285,5.699 72,0043,0058,0881.3,+03.1,068,0134,1619381585,5.699 70,0052,0070,0881.4,+03.0,069,0146,1619381885,5.798 70,0055,0074,0881.4,+03.0,068,0157,1619382185,5.701 70,0038,0052,0881.3,+02.8,068,0135,1619382485,5.745 74,0041,0055,0881.2,+02.7,069,0147,1619382785,5.705 76,0020,0027,0881.6,+02.6,069,0146,1619383085,5.751 70,0029,0039,0881.4,+02.5,069,0155,1619383385,5.692 70,0027,0037,0881.3,+02.4,069,0111,1619383685,5.695 70,0021,0028,0881.3,+02.2,070,0136,1619384285,5.691 70,0028,0038,0881.2,+02.1,070,0182,1619384585,5.674 74,0023,0031,0881.2,+02.0,071,0151,1619384885,5.681 74,0020,0027,0881.4,+01.9,070,0136,1619385185,5.681 74,0026,0036,0881.2,+01.8,070,0136,1619385485,5.679 70,0022,0029,0881.2,+01.8,071,0168,1619385785,5.679 70,0015,0021,0881.5,+01.7,071,0155,1619386085,5.681 76,0021,0028,0881.3,+01.6,070,0138,1619386385,5.682 70,0020,0027,0881.3,+01.5,071,0130,1619386685,5.685 74,0017,0023,0881.3,+01.5,071,0143,1619386985,5.684 74,0016,0022,0881.2,+01.5,071,0138,1619387285,5.687 70,0021,0028,0881.4,+01.3,071,0144,1619387585,5.686 72,0017,0023,0881.3,+01.3,071,0155,1619387885,5.688 70,0015,0021,0881.3,+01.2,072,0129,1619388185,5.688 70,0017,0023,0881.0,+01.1,071,0147,1619388485,5.689 74,0016,0022,0881.1,+01.2,071,0131,1619388785,5.69 70,0019,0026,0881.2,+01.2,071,0143,1619389085,5.705 74,0019,0026,0880.9,+01.1,071,0165,1619389385,5.696 72,0027,0037,0881.1,+01.0,071,0134,1619389685,5.697 70,0021,0028,0881.1,+00.9,072,0162,1619389985,5.696 74,0020,0027,0881.2,+00.8,072,0164,1619390285,5.688 74,0023,0031,0880.9,+00.7,072,0148,1619390885,5.697 74,0019,0026,0880.6,+00.7,072,0134,1619391185,5.69 70,0020,0027,0880.8,+00.7,072,0124,1619391485,5.699 72,0020,0027,0880.8,+00.6,072,0145,1619391785,5.698 74,0018,0024,0881.0,+00.4,072,0132,1619392085,5.696 74,0018,0024,0880.8,+00.3,073,0136,1619392385,5.699 74,0017,0023,0880.7,+00.0,074,0121,1619392685,5.7 72,0026,0036,0880.7,+00.0,073,0142,1619392985,5.705 70,0017,0023,0880.6,-00.1,074,0139,1619393285,5.705 74,0013,0017,0880.8,-00.5,075,0135,1619393885,5.708 74,0013,0017,0880.5,-00.3,074,0144,1619394185,5.71 74,0016,0022,0880.7,-00.3,074,0135,1619394485,5.706 72,0017,0023,0880.7,+00.0,074,0145,1619394785,5.713 70,0020,0027,0880.9,+00.1,073,0167,1619395085,5.713 72,0016,0022,0880.8,-00.1,073,0153,1619395385,5.715 70,0018,0024,0880.8,-00.4,074,0159,1619395685,5.719 74,0020,0027,0881.0,-00.6,074,0155,1619395985,5.717 70,0030,0042,0880.9,-00.6,075,0155,1619396285,5.715 74,0018,0024,0880.7,-00.8,075,0144,1619396585,5.723 70,0028,0038,0880.6,-00.8,075,0141,1619396885,5.723 70,0023,0031,0880.9,-00.8,075,0131,1619397185,5.737 70,0034,0047,0880.8,-00.7,075,0118,1619397485,5.725 74,0035,0048,0880.7,-00.7,075,0139,1619397785,5.719 72,0029,0039,0880.9,-00.8,075,0153,1619398085,5.717 74,0038,0052,0880.8,-00.8,075,0145,1619398385,5.727 72,0056,0075,0880.8,-00.8,075,0140,1619398685,5.74 72,0042,0057,0880.8,-00.8,075,0148,1619398985,5.733 74,0035,0048,0880.8,-00.7,075,0162,1619399285,5.726 70,0041,0055,0881.1,-00.9,074,0132,1619399585,5.732 74,0038,0052,0881.0,-00.9,075,0150,1619399885,5.736 70,0032,0044,0880.9,-01.2,075,0157,1619400185,5.736 74,0042,0057,0881.1,-01.3,075,0157,1619400785,5.741 70,0044,0059,0881.0,-01.3,075,0134,1619401085,5.755 74,0048,0065,0880.8,-01.2,075,0152,1619401385,5.753 70,0049,0066,0880.6,-01.2,075,0156,1619401685,5.75 74,0053,0071,0880.8,-01.1,076,0138,1619401985,5.755 74,0051,0069,0880.7,-01.1,075,0162,1619402285,5.779 70,0047,0064,0880.6,-01.2,075,0139,1619402585,5.75 72,0065,0088,0880.7,-01.3,075,0128,1619402885,5.75 72,0056,0075,0880.8,-01.4,076,0116,1619403185,5.758 74,0050,0068,0880.9,-01.4,076,0151,1619403485,5.75 72,0038,0052,0880.8,-01.4,076,0146,1619403785,5.76 74,0035,0048,0880.6,-01.3,076,0148,1619404085,5.758 74,0057,0076,0880.6,-01.2,076,0140,1619404385,5.763 70,0027,0037,0880.5,-01.2,076,0137,1619404685,5.759 72,0026,0036,0880.6,-01.3,075,0131,1619404985,5.766 72,0036,0049,0880.3,-01.3,076,0148,1619405285,5.775 72,0030,0042,0880.5,-01.3,076,0126,1619405585,5.778 70,0030,0042,0880.4,-01.4,076,0165,1619405885,5.778 72,0035,0048,0880.7,-01.5,076,0148,1619406185,5.78 72,0032,0044,0880.5,-01.8,076,0145,1619406485,5.769 72,0035,0048,0880.7,-01.8,076,0161,1619406785,5.776 72,0033,0045,0880.9,-01.8,076,0160,1619407085,5.789 72,0033,0045,0880.8,-01.7,076,0143,1619407385,5.789 72,0034,0047,0880.5,-01.5,076,0118,1619407685,5.791 76,0042,0057,0880.8,-01.5,076,0149,1619407985,5.795 72,0036,0049,0880.8,-01.6,076,0131,1619408285,5.8 74,0029,0039,0881.0,-01.6,075,0170,1619408585,5.798 74,0033,0045,0881.3,-01.6,076,0144,1619408885,5.798 72,0032,0044,0881.2,-01.6,075,0130,1619409185,5.796 74,0025,0034,0881.3,-01.5,076,0142,1619409485,5.803 74,0033,0045,0881.1,-01.5,075,0133,1619409785,5.799 72,0037,0050,0881.5,-01.4,076,0137,1619410085,5.806 74,0043,0058,0881.3,-01.3,075,0153,1619410385,5.803 72,0031,0043,0881.2,-01.3,076,0155,1619410685,5.8 74,0039,0053,0881.2,-01.0,075,0154,1619410985,5.8 72,0038,0052,0881.7,-00.9,074,0153,1619411285,5.807 70,0033,0045,0881.6,-00.7,075,0139,1619411585,5.811 72,0030,0042,0881.6,-00.5,074,0156,1619411885,5.825 72,0026,0036,0881.7,-00.2,073,0158,1619412185,5.802 70,0028,0038,0881.8,-00.2,073,0143,1619412485,5.81 72,0030,0042,0881.4,+00.1,073,0162,1619412785,5.805 74,0029,0039,0881.6,+00.3,074,0130,1619413085,5.81 74,0067,0091,0881.5,+00.6,074,0145,1619413385,5.794 70,0043,0058,0881.6,+01.0,072,0146,1619413685,5.803 74,0043,0058,0881.7,+01.2,072,0160,1619413985,5.802 70,0049,0066,0881.8,+01.5,071,0147,1619414285,5.825 74,0064,0087,0881.7,+01.7,072,0140,1619414585,5.791 76,0050,0068,0881.6,+02.2,070,0150,1619414885,5.795 72,0097,0130,0881.9,+02.5,069,0162,1619415185,5.802 72,0051,0069,0881.8,+02.7,070,0155,1619415485,5.805 66,0046,0063,0881.8,+03.2,067,0155,1619415785,5.792 70,0028,0038,0882.1,+03.5,068,0156,1619416085,5.792 70,0025,0034,0881.9,+03.6,068,0131,1619416385,5.787 74,0044,0059,0881.9,+03.9,068,0129,1619416685,5.795 70,0165,0222,0882.0,+04.2,068,0132,1619416985,5.792 70,0047,0064,0881.8,+04.4,067,0155,1619417585,5.776 70,0034,0047,0881.9,+04.3,068,0126,1619417885,5.784 70,0030,0042,0881.8,+04.6,067,0155,1619418185,5.774 72,0041,0055,0881.9,+04.9,065,0142,1619418485,5.782 70,0032,0044,0881.7,+05.3,065,0132,1619418785,5.779 70,0031,0043,0881.9,+05.1,064,0154,1619419085,5.782 72,0095,0128,0882.0,+05.7,062,0118,1619419385,5.783 70,0030,0042,0881.6,+05.4,061,0116,1619419685,5.776 72,0072,0097,0881.7,+06.2,059,0151,1619419985,5.775 64,0054,0073,0881.9,+06.0,059,0135,1619420285,5.771 74,0023,0031,0881.7,+06.8,056,0163,1619420585,5.768 66,0015,0021,0881.6,+06.7,056,0121,1619420885,5.759 70,0025,0034,0881.5,+07.3,055,0145,1619421185,5.762 66,0038,0052,0881.3,+07.9,055,0149,1619421485,5.755 61,0016,0022,0881.6,+07.5,055,0137,1619421785,5.757 66,0018,0024,0881.6,+07.8,057,0149,1619422085,5.751 70,0036,0049,0881.7,+09.2,044,0147,1619422385,5.754 66,0037,0050,0882.1,+09.9,048,0152,1619422685,5.749 70,0006,0008,0882.0,+11.2,025,0147,1619422985,5.768 70,0011,0015,0881.9,+11.4,029,0131,1619423285,5.761 66,0011,0015,0881.8,+11.9,025,0143,1619423585,5.742 64,0007,0010,0881.9,+12.1,025,0150,1619423885,5.738 66,0008,0011,0882.2,+12.4,025,0151,1619424185,5.729 66,0003,0005,0881.9,+12.3,023,0152,1619424485,5.718 64,0008,0011,0882.0,+12.9,023,0174,1619424785,5.708 66,0010,0013,0881.9,+13.2,024,0126,1619425085,5.698 64,0008,0011,0882.5,+12.9,021,0120,1619425385,5.702 64,0006,0008,0882.0,+13.0,021,0124,1619425985,5.696 66,0005,0007,0881.7,+13.0,022,0111,1619426285,5.695 66,0006,0008,0881.9,+13.2,021,0149,1619426585,5.694 66,0007,0010,0881.8,+13.1,020,0158,1619426885,5.685 66,0005,0007,0881.8,+13.3,021,0142,1619427185,5.682 66,0006,0008,0882.0,+13.6,020,0138,1619427485,5.68 66,0007,0010,0881.8,+13.8,020,0137,1619427785,5.673 66,0004,0006,0881.8,+13.1,019,0134,1619428085,5.675 66,0008,0011,0882.2,+13.7,020,0140,1619428385,5.671 66,0009,0012,0881.9,+14.3,019,0122,1619428685,5.662 70,0020,0027,0882.0,+14.0,018,0154,1619429285,5.651 66,0007,0010,0881.9,+14.1,020,0138,1619429885,5.649 66,0007,0010,0882.1,+14.3,020,0156,1619430185,5.643 64,0004,0006,0882.1,+13.8,017,0135,1619430485,5.633 66,0007,0010,0881.7,+14.7,020,0157,1619430785,5.626 66,0014,0018,0881.8,+15.2,020,0133,1619431085,5.618 66,0008,0011,0881.9,+14.9,019,0148,1619431385,5.62 99,0015,0021,0881.8,+15.2,018,0150,1619431985,5.618 64,0007,0010,0881.9,+15.1,018,0148,1619432285,5.626 66,0010,0013,0881.6,+15.3,018,0151,1619432585,5.615 66,0005,0007,0881.7,+15.5,020,0147,1619432885,5.615 66,0056,0075,0881.8,+16.0,018,0149,1619433185,5.603 66,0050,0068,0881.7,+16.0,018,0147,1619433485,5.595 66,0004,0006,0881.8,+15.8,017,0144,1619433785,5.593 70,0006,0008,0881.5,+15.4,017,0142,1619434085,5.592 66,0004,0006,0881.8,+16.0,017,0126,1619434385,5.59 66,0009,0012,0881.8,+16.2,020,0140,1619434685,5.583 66,0062,0085,0881.9,+16.6,017,0131,1619434985,5.6 66,0006,0008,0881.7,+16.2,019,0129,1619435285,5.598 64,0008,0011,0881.7,+16.5,022,0129,1619435585,5.586 66,0022,0029,0881.6,+17.3,017,0152,1619435885,5.583 66,0049,0066,0881.6,+17.0,017,0131,1619436185,5.565 66,0009,0012,0881.5,+17.2,020,0142,1619436485,5.559 66,0020,0027,0881.4,+17.6,019,0120,1619436785,5.553 66,0028,0038,0881.2,+17.2,019,0150,1619437085,5.558 66,0017,0023,0881.4,+17.9,020,0119,1619437385,5.555 66,0009,0012,0881.5,+17.7,019,0142,1619437685,5.542 64,0010,0013,0881.2,+17.4,020,0154,1619437985,5.535 66,0017,0023,0881.2,+17.0,021,0127,1619438285,5.531 64,0016,0022,0881.0,+16.4,022,0128,1619438585,5.683 66,0019,0026,0881.2,+17.5,018,0135,1619438885,5.518 66,0013,0017,0880.9,+18.1,018,0147,1619439185,5.513 64,0018,0024,0880.9,+16.7,022,0158,1619439485,5.506 66,0006,0008,0880.8,+16.7,022,0117,1619439785,5.576 61,0008,0011,0881.1,+16.6,019,0161,1619440385,5.495 66,0009,0012,0881.1,+17.4,018,0146,1619440685,5.489 66,0012,0016,0880.9,+18.2,018,0140,1619440985,5.484 66,0010,0013,0880.9,+18.9,019,0154,1619441285,5.485 66,0013,0017,0880.6,+19.0,020,0149,1619441585,5.49 66,0010,0013,0880.7,+18.9,020,0153,1619441885,5.474 66,0010,0013,0880.5,+19.2,020,0152,1619442185,5.474 64,0006,0008,0880.6,+18.6,019,0159,1619442485,5.469 66,0006,0008,0880.8,+18.9,019,0125,1619442785,5.461 66,0010,0013,0880.9,+20.1,019,0143,1619443085,5.46 99,0009,0012,0880.7,+19.2,025,0133,1619443385,5.451 64,0007,0010,0880.9,+18.0,027,0125,1619443685,5.446 64,0006,0008,0880.9,+18.0,029,0136,1619443985,5.444 64,0007,0010,0881.0,+18.4,031,0140,1619444285,5.444 66,0012,0016,0881.1,+17.4,032,0128,1619444585,5.437 66,0007,0010,0881.1,+17.9,031,0174,1619444885,5.429 66,0010,0013,0881.1,+18.3,032,0124,1619445185,5.421 64,0007,0010,0880.7,+17.9,031,0164,1619445485,5.417 66,0008,0011,0880.7,+17.6,032,0140,1619445785,5.422 64,0009,0012,0880.8,+17.0,034,0147,1619446085,5.412 66,0007,0010,0880.9,+16.8,035,0149,1619446385,5.403 64,0009,0012,0880.9,+17.0,035,0134,1619446685,5.399 66,0011,0015,0880.9,+16.7,036,0128,1619446985,5.397 66,0008,0011,0881.1,+15.9,037,0125,1619447285,5.389 66,0008,0011,0881.0,+16.1,036,0139,1619447585,5.402 66,0011,0015,0880.9,+15.0,040,0136,1619447885,5.379 64,0009,0012,0880.8,+14.6,039,0142,1619448185,5.381 66,0011,0015,0880.8,+15.0,039,0122,1619448485,5.374 66,0010,0013,0880.7,+15.4,037,0131,1619448785,5.371 70,0010,0013,0881.1,+15.2,038,0141,1619449085,5.358 66,0015,0021,0880.8,+16.8,033,0149,1619449385,5.364 66,0013,0017,0880.9,+15.6,037,0123,1619449685,5.387 66,0008,0011,0880.8,+15.1,038,0141,1619449985,5.373 66,0012,0016,0880.7,+14.7,040,0147,1619450585,5.36 64,0018,0024,0880.6,+14.2,041,0150,1619450885,5.347 66,0012,0016,0881.0,+13.9,042,0137,1619451485,5.352 66,0011,0015,0880.7,+14.1,044,0152,1619451785,5.343 66,0009,0012,0881.1,+13.8,044,0146,1619452085,5.337 66,0010,0013,0880.7,+14.0,044,0141,1619452385,5.329 66,0010,0013,0880.7,+14.0,044,0148,1619452685,5.326 66,0016,0022,0880.6,+13.5,047,0140,1619452985,5.334 66,0017,0023,0881.0,+13.0,048,0144,1619453285,5.327 66,0010,0013,0880.9,+13.0,049,0158,1619453585,5.32 66,0021,0028,0880.7,+13.1,049,0130,1619453885,5.313 66,0011,0015,0880.8,+13.0,049,0145,1619454185,5.302 66,0014,0018,0880.6,+12.7,050,0135,1619454485,5.297 66,0012,0016,0880.6,+12.8,050,0121,1619454785,5.301 66,0013,0017,0880.8,+12.6,050,0137,1619455085,5.298 66,0010,0013,0881.0,+12.3,051,0136,1619455385,5.296 66,0011,0015,0880.6,+12.0,052,0162,1619455685,5.29 66,0012,0016,0880.6,+11.8,053,0134,1619455985,5.305 61,0010,0013,0880.7,+11.6,054,0122,1619456285,5.284 66,0010,0013,0880.5,+11.4,054,0138,1619456585,5.294 66,0011,0015,0880.9,+11.2,055,0166,1619456885,5.275 66,0010,0013,0880.7,+11.2,054,0148,1619457185,5.275 66,0015,0021,0880.9,+11.0,055,0149,1619457485,5.271 70,0015,0021,0880.8,+10.8,056,0116,1619457785,5.269 66,0013,0017,0880.8,+10.8,056,0139,1619458085,5.267 66,0013,0017,0881.0,+10.6,057,0149,1619458385,5.266 66,0014,0018,0881.0,+10.5,057,0148,1619458685,5.26 66,0019,0026,0881.0,+10.3,058,0146,1619458985,5.26 66,0022,0029,0880.9,+10.3,059,0138,1619459285,5.257 64,0024,0032,0880.9,+10.1,060,0132,1619459585,5.26 66,0016,0022,0881.1,+10.1,059,0128,1619459885,5.265 66,0025,0034,0881.2,+10.1,059,0137,1619460185,5.264 66,0016,0022,0880.9,+10.1,058,0144,1619460485,5.258 66,0053,0071,0881.4,+09.9,059,0119,1619460785,5.248 66,0037,0050,0881.3,+09.9,059,0148,1619461085,5.242 66,0020,0027,0881.4,+09.9,059,0156,1619461385,5.239 66,0023,0031,0881.2,+09.8,059,0153,1619461685,5.248 66,0033,0045,0880.9,+09.7,060,0146,1619461985,5.244 66,0024,0032,0881.2,+09.6,060,0138,1619462285,5.253 66,0031,0043,0881.4,+09.5,062,0142,1619462585,5.235 66,0021,0028,0881.1,+09.3,061,0155,1619462885,5.232 66,0021,0028,0881.3,+09.5,060,0153,1619463185,5.233 66,0016,0022,0881.1,+09.4,059,0130,1619463485,5.23 66,0018,0024,0881.2,+09.3,061,0124,1619463785,5.226 66,0017,0023,0881.0,+09.3,061,0138,1619464085,5.233 66,0015,0021,0881.6,+09.1,062,0148,1619464385,5.22 66,0015,0021,0881.5,+09.1,062,0151,1619464685,5.216 66,0015,0021,0881.5,+09.1,062,0135,1619464985,5.223 66,0020,0027,0881.0,+08.9,063,0133,1619465285,5.211 66,0016,0022,0880.8,+08.8,063,0155,1619465585,5.218 66,0014,0018,0880.8,+08.8,062,0139,1619465885,5.217 66,0013,0017,0880.9,+08.7,061,0130,1619466185,5.223 66,0012,0016,0881.1,+08.6,062,0154,1619466785,5.215 66,0013,0017,0880.8,+08.5,060,0161,1619467085,5.197 66,0014,0018,0881.1,+08.5,059,0165,1619467385,5.217 66,0015,0021,0881.1,+08.5,061,0145,1619467685,5.189 70,0016,0022,0881.0,+08.4,061,0149,1619467985,5.184 70,0015,0021,0881.4,+08.3,060,0157,1619468285,5.207 66,0015,0021,0881.3,+08.3,062,0147,1619468585,5.19 66,0014,0018,0881.5,+08.4,060,0139,1619469185,5.179 66,0012,0016,0881.0,+08.4,062,0128,1619469485,5.183 70,0012,0016,0881.5,+08.2,061,0153,1619469785,5.182 66,0012,0016,0881.4,+08.3,061,0136,1619470085,5.184 66,0011,0015,0881.5,+08.3,061,0154,1619470385,5.178 66,0011,0015,0881.6,+08.4,060,0146,1619470685,5.173 66,0011,0015,0881.2,+08.5,058,0135,1619470985,5.173 61,0009,0012,0881.0,+08.5,058,0149,1619471285,5.172 70,0010,0013,0880.9,+08.4,059,0135,1619471585,5.16 66,0015,0021,0880.9,+08.4,060,0148,1619471885,5.164 66,0011,0015,0881.1,+08.0,061,0158,1619472485,5.153 70,0010,0013,0881.0,+08.1,058,0140,1619472785,5.148 66,0013,0017,0880.7,+08.1,058,0148,1619473085,5.14 66,0013,0017,0880.7,+08.1,058,0134,1619473385,5.169 66,0010,0013,0880.5,+08.2,058,0132,1619473685,5.167 66,0011,0015,0880.5,+08.2,057,0153,1619473985,5.142 66,0011,0015,0880.7,+08.2,058,0128,1619474285,5.145 66,0012,0016,0880.7,+08.2,058,0133,1619474585,5.143 66,0011,0015,0880.5,+08.1,058,0137,1619474885,5.153 66,0011,0015,0880.3,+08.0,058,0138,1619475185,5.135 70,0009,0012,0880.2,+07.9,058,0130,1619475485,5.164 66,0014,0018,0880.7,+07.8,060,0134,1619475785,5.156 70,0014,0018,0880.5,+07.7,061,0139,1619476085,5.127 66,0015,0021,0880.5,+07.5,062,0146,1619476685,5.123 66,0008,0011,0880.2,+07.5,061,0142,1619476985,5.121 70,0010,0013,0880.3,+07.5,061,0125,1619477285,5.15 70,0011,0015,0880.1,+07.2,062,0127,1619477585,5.118 70,0010,0013,0880.1,+07.2,061,0142,1619477885,5.115 70,0010,0013,0880.2,+07.2,060,0136,1619478185,5.121 66,0011,0015,0880.2,+07.1,061,0136,1619478485,5.117 66,0012,0016,0880.7,+07.1,062,0177,1619478785,5.108 66,0012,0016,0880.4,+06.8,062,0136,1619479385,5.108 70,0013,0017,0880.3,+06.6,063,0133,1619479685,5.111 66,0011,0015,0880.1,+06.2,067,0165,1619479985,5.107 70,0012,0016,0879.9,+06.1,066,0155,1619480285,5.138 70,0011,0015,0880.1,+06.2,064,0117,1619480585,5.11 66,0018,0024,0880.2,+06.1,066,0138,1619480885,5.108 70,0015,0021,0880.0,+05.9,066,0120,1619481185,5.109 70,0011,0015,0880.2,+06.0,063,0143,1619481485,5.141 70,0010,0013,0880.0,+05.9,063,0141,1619481785,5.114 70,0011,0015,0879.9,+05.9,063,0133,1619482085,5.107 66,0016,0022,0880.1,+05.7,065,0137,1619482385,5.114 66,0021,0028,0880.1,+05.6,064,0141,1619482685,5.104 72,0019,0026,0880.4,+05.7,062,0150,1619482985,5.11 70,0038,0052,0880.2,+05.6,063,0153,1619483285,5.111 66,0020,0027,0880.0,+05.3,065,0123,1619483585,5.104 70,0036,0049,0880.2,+05.2,066,0133,1619483885,5.103 66,0020,0027,0880.3,+05.0,067,0152,1619484185,5.107 66,0017,0023,0880.1,+04.7,067,0150,1619484485,5.095 70,0019,0026,0880.4,+04.8,067,0126,1619484785,5.101 66,0016,0022,0879.9,+04.6,067,0161,1619485085,5.102 61,0032,0044,0880.0,+04.4,068,0159,1619485385,5.101 66,0022,0029,0880.1,+04.4,068,0152,1619485685,5.101 64,0019,0026,0880.4,+04.4,068,0138,1619485985,5.105 61,0017,0023,0880.1,+04.4,069,0148,1619486285,5.126 70,0013,0017,0880.1,+04.6,067,0133,1619486585,5.094 66,0020,0027,0880.0,+04.4,068,0139,1619486885,5.094 66,0025,0034,0880.1,+04.7,067,0139,1619487185,5.097 70,0032,0044,0880.2,+04.7,067,0160,1619487485,5.094 66,0051,0069,0880.1,+05.0,066,0124,1619487785,5.092 70,0033,0045,0880.1,+05.0,066,0145,1619488085,5.089 70,0044,0059,0880.2,+05.1,066,0147,1619488385,5.128 70,0048,0065,0879.8,+05.2,066,0142,1619488685,5.091 70,0027,0037,0879.4,+05.2,066,0136,1619488985,5.086 66,0052,0070,0879.8,+05.5,064,0140,1619489285,5.085 70,0052,0070,0879.3,+05.5,065,0144,1619489585,5.121 66,0039,0053,0879.4,+05.2,066,0139,1619489885,5.072 61,0063,0086,0879.4,+05.5,066,0127,1619490185,5.079 70,0045,0060,0879.1,+05.4,066,0144,1619490485,5.07 70,0082,0111,0879.1,+05.5,067,0155,1619490785,5.059 66,0071,0096,0879.1,+05.4,066,0137,1619491085,5.069 70,0061,0081,0878.8,+05.3,070,0158,1619491385,5.072 70,0079,0107,0879.0,+05.2,071,0140,1619491685,5.067 70,0096,0129,0878.9,+05.4,071,0147,1619491985,5.065 66,0081,0109,0878.9,+05.3,071,0144,1619492285,5.064 61,0030,0042,0878.7,+05.0,071,0131,1619492585,5.065 70,0027,0037,0878.7,+04.7,072,0140,1619492885,5.064 70,0028,0038,0878.8,+04.7,072,0146,1619493185,5.105 66,0046,0063,0878.8,+04.5,073,0127,1619493485,5.071 70,0016,0022,0879.1,+04.1,073,0141,1619493785,5.067 70,0021,0028,0879.1,+04.1,072,0150,1619494085,5.07 70,0031,0043,0878.9,+04.0,073,0146,1619494385,5.072 61,0045,0060,0879.3,+04.3,072,0137,1619494685,5.068 70,0063,0086,0879.1,+04.1,073,0160,1619494985,5.067 70,0067,0091,0879.2,+04.2,072,0149,1619495285,5.071 64,0060,0080,0878.9,+04.1,072,0162,1619495585,5.083 61,0057,0076,0878.9,+04.3,073,0136,1619495885,5.08 70,0064,0087,0879.2,+04.1,073,0122,1619496185,5.07 70,0066,0090,0879.3,+04.2,072,0143,1619496485,5.059 66,0049,0066,0879.2,+04.5,071,0158,1619496785,5.058 66,0057,0076,0879.3,+04.7,070,0161,1619497085,5.071 70,0058,0078,0879.2,+04.6,069,0153,1619497385,5.065 64,0071,0096,0879.3,+04.5,069,0157,1619497685,5.051 70,0061,0081,0879.4,+04.7,069,0150,1619497985,5.049 70,0047,0064,0879.6,+04.8,068,0168,1619498285,5.054 70,0041,0055,0879.4,+04.7,072,0148,1619498585,5.047 70,0038,0052,0879.8,+05.1,069,0131,1619498885,5.054 70,0048,0065,0879.5,+04.8,068,0135,1619499185,5.049 70,0052,0070,0880.0,+05.0,067,0129,1619499485,5.052 70,0040,0054,0879.6,+05.1,066,0151,1619499785,5.086 70,0040,0054,0879.7,+05.7,064,0134,1619500085,5.052 70,0032,0044,0879.6,+05.7,064,0156,1619500385,5.042 70,0040,0054,0879.6,+06.0,062,0133,1619500685,5.088 61,0134,0181,0879.5,+06.3,061,0149,1619500985,5.047 61,0049,0066,0879.6,+06.2,065,0127,1619501285,5.049 70,0044,0059,0879.9,+06.6,064,0144,1619501585,5.04 66,0044,0059,0879.5,+06.2,066,0139,1619501885,5.034 66,0064,0087,0879.4,+06.6,064,0139,1619502185,5.036 66,0071,0096,0879.4,+06.7,064,0155,1619502485,5.028 70,0066,0090,0879.3,+06.5,065,0145,1619502785,5.029 70,0279,0377,0879.3,+06.9,064,0143,1619503085,5.025 66,0110,0149,0879.1,+07.3,063,0133,1619503385,5.022 61,0102,0137,0879.4,+07.1,063,0128,1619503685,5.012 72,0043,0058,0879.3,+07.0,064,0145,1619503985,5.018 66,0030,0042,0879.2,+07.0,063,0124,1619504285,5.01 70,0026,0036,0878.8,+07.7,058,0146,1619504585,5.016 64,0023,0031,0879.2,+08.0,060,0121,1619504885,5.01 72,0024,0032,0879.4,+07.5,061,0134,1619505185,5.011 72,0051,0069,0879.2,+08.5,058,0144,1619505485,5.005 70,0034,0047,0879.1,+09.2,053,0161,1619505785,5.004 64,0064,0087,0879.3,+09.0,053,0140,1619506084,4.999 64,0023,0031,0879.3,+09.7,046,0133,1619506384,4.994 64,0017,0023,0879.0,+08.6,051,0138,1619506684,4.987 70,0019,0026,0879.2,+09.6,047,0149,1619506984,4.994 61,0025,0034,0879.1,+10.0,046,0125,1619507285,5.039 72,0008,0011,0879.1,+10.1,045,0140,1619507584,4.985 72,0032,0044,0878.9,+10.3,045,0139,1619507884,4.98 72,0022,0029,0879.2,+11.2,038,0146,1619508184,4.97 70,0008,0011,0879.3,+10.8,032,0130,1619508484,4.969 72,0005,0007,0878.8,+11.0,033,0134,1619508784,4.965 99,0304,0410,0878.8,+11.1,031,0153,1619509084,4.96 72,0015,0021,0878.7,+10.7,030,0143,1619509384,4.957 70,0108,0145,0878.9,+11.6,030,0156,1619509684,4.96 72,0010,0013,0879.0,+11.9,030,0128,1619509984,4.951 66,0090,0121,0878.6,+12.3,031,0129,1619510284,4.939 66,0009,0012,0878.7,+11.3,031,0129,1619510584,4.936 64,0037,0050,0878.8,+12.3,033,0149,1619510884,4.929 66,0018,0024,0878.4,+13.0,031,0138,1619511184,4.923 70,0024,0032,0878.7,+12.7,032,0167,1619511484,4.93 74,0025,0034,0878.8,+13.9,030,0115,1619511784,4.918 70,0009,0012,0878.8,+12.6,031,0135,1619512084,4.912 70,0022,0029,0878.8,+13.4,030,0136,1619512384,4.957 70,0018,0024,0878.5,+13.4,032,0147,1619512684,4.909 70,0014,0018,0878.5,+13.8,033,0143,1619512984,4.917 70,0012,0016,0878.5,+13.7,034,0140,1619513284,4.909 70,0009,0012,0878.7,+13.4,032,0157,1619513584,4.904 70,0009,0012,0878.6,+14.3,030,0152,1619513884,4.899 74,0009,0012,0878.3,+14.5,030,0147,1619514184,4.888 70,0027,0037,0878.7,+14.4,030,0148,1619514484,4.888 74,0012,0016,0878.6,+15.1,031,0164,1619514784,4.891 70,0015,0021,0878.7,+14.4,033,0144,1619515384,4.887 70,0009,0012,0878.8,+13.8,033,0169,1619515684,4.881 70,0009,0012,0878.4,+14.2,031,0159,1619515984,4.871 72,0009,0012,0878.4,+14.2,032,0167,1619516284,4.875 70,0005,0007,0878.4,+14.1,030,0130,1619516584,4.868 74,0007,0010,0878.1,+14.1,031,0162,1619516884,4.911 70,0006,0008,0878.2,+14.2,031,0130,1619517184,4.854 70,0017,0023,0878.5,+15.1,030,0144,1619517484,4.855 70,0009,0012,0878.2,+15.0,030,0177,1619517784,4.854 70,0014,0018,0878.2,+14.8,032,0155,1619518084,4.842 72,0012,0016,0878.1,+16.0,029,0140,1619518384,4.841 72,0014,0018,0878.2,+16.3,029,0148,1619518684,4.832 70,0010,0013,0878.0,+16.5,028,0160,1619518984,4.839 70,0013,0017,0877.9,+16.5,028,0179,1619519284,4.821 70,0032,0044,0878.0,+15.7,029,0140,1619519584,4.816 70,0016,0022,0877.8,+15.9,028,0149,1619519884,4.817 70,0035,0048,0877.7,+16.8,029,0150,1619520184,4.877 70,0027,0037,0877.8,+16.8,028,0144,1619520484,4.814 70,0034,0047,0878.0,+16.2,028,0159,1619520784,4.808 74,0031,0043,0877.7,+17.0,027,0134,1619521084,4.798 72,0019,0026,0877.8,+16.0,028,0139,1619521384,4.787 70,0014,0018,0877.8,+16.7,028,0161,1619521684,4.792 70,0006,0008,0878.1,+16.5,025,0171,1619521984,4.792 72,0031,0043,0878.0,+16.5,029,0146,1619522284,4.829 70,0031,0043,0877.9,+16.2,027,0158,1619522584,4.836 66,0008,0011,0877.6,+15.8,027,0134,1619522884,4.774 70,0023,0031,0877.9,+16.5,027,0116,1619523184,4.77 72,0021,0028,0877.5,+16.5,027,0132,1619523484,4.773 72,0016,0022,0878.1,+16.5,027,0147,1619523784,4.761 70,0022,0029,0877.6,+17.2,027,0137,1619524084,4.754 74,0012,0016,0877.7,+17.2,027,0142,1619524384,4.751 70,0014,0018,0877.7,+16.7,027,0131,1619524684,4.753 70,0032,0044,0877.6,+16.5,027,0157,1619524984,4.75 70,0016,0022,0877.5,+17.2,027,0143,1619525284,4.745 70,0015,0021,0877.3,+16.1,029,0150,1619525584,4.75 70,0010,0013,0877.7,+16.7,028,0141,1619525884,4.735 70,0039,0053,0877.3,+16.6,027,0136,1619526184,4.733 72,0004,0006,0877.5,+17.1,025,0157,1619526484,4.728 66,0017,0023,0877.3,+17.5,026,0151,1619526784,4.721 66,0021,0028,0877.3,+17.7,026,0135,1619527084,4.716 72,0009,0012,0877.1,+17.2,028,0167,1619527384,4.696 70,0012,0016,0877.3,+17.4,027,0134,1619527684,4.701 70,0017,0023,0877.1,+17.0,030,0155,1619527984,4.709 72,0018,0024,0877.1,+16.9,029,0102,1619528284,4.691 64,0011,0015,0877.1,+16.4,030,0145,1619528584,4.687 59,0011,0015,0877.1,+17.0,028,0130,1619528884,4.682 61,0011,0015,0877.0,+17.1,028,0133,1619529184,4.682 59,0012,0016,0877.0,+17.0,030,0139,1619529484,4.684 64,0009,0012,0877.3,+16.5,028,0159,1619529784,4.674 57,0012,0016,0876.9,+16.4,029,0153,1619530084,4.674 61,0015,0021,0877.0,+16.9,030,0147,1619530384,4.656 64,0024,0032,0876.8,+15.9,031,0150,1619530684,4.653 59,0019,0026,0877.2,+15.6,032,0140,1619530984,4.653 66,0005,0007,0877.1,+15.0,029,0146,1619531284,4.651 66,0022,0029,0877.1,+16.4,029,0134,1619531584,4.648 66,0013,0017,0877.2,+15.3,032,0158,1619532484,4.638 66,0027,0037,0877.4,+16.0,029,0153,1619532784,4.695 66,0025,0034,0877.5,+15.0,030,0127,1619533084,4.631 66,0009,0012,0877.2,+14.8,031,0131,1619533384,4.624 61,0007,0010,0877.3,+15.1,030,0162,1619533684,4.627 64,0009,0012,0877.1,+14.7,033,0168,1619533984,4.619 66,0041,0055,0876.9,+14.7,031,0138,1619534284,4.613 66,0009,0012,0877.3,+14.1,032,0152,1619534584,4.615 66,0015,0021,0877.4,+14.5,032,0145,1619534884,4.615 66,0020,0027,0877.0,+14.6,031,0136,1619535184,4.602 66,0020,0027,0877.2,+15.0,031,0143,1619535484,4.606 66,0027,0037,0877.0,+14.7,032,0135,1619535784,4.604 66,0017,0023,0877.0,+13.9,035,0147,1619536084,4.592 66,0009,0012,0877.2,+14.0,034,0144,1619536384,4.591 66,0009,0012,0876.9,+13.6,035,0158,1619536684,4.588 66,0027,0037,0877.0,+13.8,035,0135,1619536984,4.599 64,0010,0013,0877.2,+13.6,036,0159,1619537284,4.582 66,0005,0007,0877.2,+13.9,033,0146,1619537584,4.57 64,0009,0012,0876.9,+13.8,035,0144,1619537884,4.581 64,0012,0016,0876.9,+13.7,035,0132,1619538184,4.571 66,0009,0012,0877.1,+13.7,036,0165,1619538484,4.565 64,0029,0039,0876.9,+13.5,038,0147,1619539084,4.565 66,0012,0016,0876.9,+13.2,039,0151,1619539684,4.551 66,0041,0055,0876.9,+13.1,042,0157,1619539984,4.55 66,0091,0122,0876.9,+12.4,049,0138,1619540284,4.546 66,0107,0144,0877.1,+12.6,049,0163,1619540584,4.54 64,0072,0097,0877.1,+11.8,052,0144,1619540884,4.536 66,0070,0095,0877.1,+11.8,052,0165,1619541184,4.533 66,0065,0088,0877.0,+11.9,052,0130,1619541484,4.533 66,0125,0170,0876.9,+11.3,053,0126,1619541784,4.519 66,0108,0145,0877.0,+11.2,052,0143,1619542084,4.582 66,0127,0172,0876.9,+11.1,052,0141,1619542384,4.515 66,0107,0144,0876.9,+11.0,052,0146,1619542684,4.52 66,0060,0080,0877.0,+11.0,051,0161,1619542984,4.522 66,0051,0069,0876.9,+10.4,054,0138,1619543284,4.521 64,0036,0049,0877.2,+10.3,054,0137,1619543584,4.55 66,0032,0044,0877.6,+09.9,055,0127,1619543884,4.511 66,0037,0050,0877.3,+09.6,057,0135,1619544184,4.508 66,0030,0042,0877.3,+09.4,057,0141,1619544484,4.509 66,0031,0043,0877.4,+09.3,055,0147,1619544784,4.605 66,0049,0066,0877.5,+09.3,055,0141,1619545084,4.506 66,0045,0060,0877.6,+09.1,055,0145,1619545384,4.503 66,0090,0121,0877.3,+08.9,055,0125,1619545684,4.503 66,0046,0063,0877.5,+08.9,054,0156,1619545984,4.5 66,0049,0066,0877.7,+08.8,055,0152,1619546284,4.567 66,0052,0070,0877.3,+08.6,055,0147,1619546584,4.502 66,0037,0050,0877.7,+08.4,056,0140,1619546884,4.622 66,0070,0095,0877.4,+08.2,057,0169,1619547184,4.478 66,0064,0087,0877.4,+08.2,057,0163,1619547484,4.482 99,0068,0092,0877.6,+07.8,057,0147,1619547784,4.482 66,0045,0060,0877.6,+07.8,057,0141,1619548084,4.48 99,0079,0107,0877.9,+07.7,059,0134,1619548384,4.475 66,0085,0114,0877.7,+07.3,059,0160,1619548684,4.477 66,0082,0111,0877.5,+07.0,060,0147,1619548984,4.472 70,0042,0057,0877.9,+07.1,059,0153,1619549284,4.468 66,0110,0149,0877.8,+07.0,060,0145,1619549584,4.47 66,0069,0093,0878.1,+06.8,061,0142,1619549884,4.476 66,0054,0073,0877.8,+06.7,060,0153,1619550184,4.478 66,0037,0050,0877.8,+06.6,061,0155,1619550484,4.48 66,0034,0047,0877.7,+06.5,060,0151,1619550784,4.482 66,0045,0060,0877.7,+06.3,061,0140,1619551084,4.545 70,0042,0057,0877.6,+06.2,061,0136,1619551384,4.475 66,0041,0055,0877.6,+06.2,062,0107,1619551684,4.472 66,0073,0098,0877.8,+06.0,063,0151,1619551984,4.469 66,0033,0045,0877.7,+05.8,064,0133,1619552284,4.465 66,0034,0047,0877.9,+06.0,064,0157,1619552584,4.465 66,0041,0055,0878.0,+05.6,065,0127,1619552884,4.467 66,0043,0058,0877.9,+05.4,065,0143,1619553184,4.472 66,0044,0059,0877.7,+05.3,066,0126,1619553484,4.472 61,0023,0031,0877.9,+05.1,066,0149,1619553784,4.449 66,0018,0024,0877.6,+05.3,064,0163,1619554084,4.689 70,0031,0043,0877.4,+05.3,064,0136,1619554384,4.469 66,0027,0037,0877.9,+05.1,065,0141,1619554684,4.462 66,0033,0045,0877.6,+04.9,066,0143,1619554984,4.447 66,0040,0054,0877.9,+04.8,066,0137,1619555284,4.45 70,0031,0043,0877.6,+04.6,067,0149,1619555584,4.447 66,0027,0037,0877.7,+04.7,067,0170,1619555884,4.527 66,0023,0031,0877.7,+04.6,067,0138,1619556184,4.452 66,0028,0038,0878.2,+04.6,067,0140,1619556484,4.45 66,0022,0029,0878.3,+04.5,067,0157,1619556784,4.442 66,0023,0031,0878.2,+04.5,067,0136,1619557084,4.457 66,0028,0038,0878.2,+04.5,067,0131,1619557384,4.459 66,0026,0036,0878.2,+04.3,067,0140,1619557684,4.456 66,0031,0043,0878.3,+04.0,068,0172,1619557984,4.447 66,0027,0037,0878.4,+04.0,068,0125,1619558284,4.448 66,0024,0032,0878.1,+04.1,068,0153,1619558584,4.457 66,0028,0038,0878.0,+03.9,068,0120,1619558884,4.523 66,0029,0039,0877.9,+03.8,068,0122,1619559184,4.453 66,0023,0031,0878.1,+03.9,068,0117,1619559484,4.524 66,0034,0047,0878.2,+03.8,068,0147,1619559784,4.525 66,0024,0032,0878.3,+03.8,068,0135,1619560084,4.444 66,0020,0027,0878.4,+03.8,068,0127,1619560384,4.446 66,0027,0037,0878.2,+03.7,068,0164,1619560684,4.445 66,0031,0043,0878.0,+03.6,069,0162,1619560984,4.452 66,0019,0026,0878.1,+03.5,069,0143,1619561284,4.513 66,0016,0022,0878.3,+03.4,069,0139,1619561584,4.444 70,0020,0027,0878.3,+03.3,070,0137,1619561884,4.435 66,0018,0024,0878.4,+03.0,071,0143,1619562184,4.441 66,0016,0022,0878.1,+02.9,071,0146,1619562484,4.525 66,0016,0022,0878.1,+02.9,071,0157,1619562784,4.445 66,0016,0022,0878.1,+02.9,071,0163,1619563084,4.446 66,0015,0021,0878.1,+03.0,069,0147,1619563384,4.441 66,0017,0023,0878.1,+02.9,071,0130,1619563684,4.444 66,0018,0024,0877.8,+02.9,070,0136,1619563984,4.446 66,0015,0021,0877.9,+02.8,070,0155,1619564284,4.438 66,0015,0021,0878.0,+02.7,070,0142,1619564584,4.448 66,0011,0015,0878.2,+02.5,071,0150,1619564884,4.457 70,0012,0016,0878.4,+02.5,070,0147,1619565184,4.427 66,0012,0016,0878.0,+02.7,070,0155,1619565484,4.451 66,0014,0018,0877.7,+02.7,071,0132,1619565784,4.454 70,0013,0017,0878.2,+02.6,070,0151,1619566084,4.461 66,0015,0021,0878.0,+02.5,070,0151,1619566384,4.443 66,0016,0022,0877.9,+02.5,070,0135,1619566684,4.442 66,0012,0016,0877.8,+02.5,070,0148,1619566984,4.448 66,0013,0017,0878.0,+02.3,071,0139,1619567284,4.455 66,0014,0018,0877.9,+02.2,072,0135,1619567584,4.45 66,0020,0027,0878.0,+02.1,071,0135,1619567884,4.441 70,0017,0023,0878.0,+02.0,071,0145,1619568184,4.446 66,0025,0034,0878.2,+02.0,071,0147,1619568484,4.589 66,0029,0039,0878.0,+02.0,071,0143,1619568784,4.443 66,0032,0044,0877.9,+01.9,072,0166,1619569084,4.44 66,0029,0039,0878.1,+02.0,072,0151,1619569384,4.459 66,0040,0054,0877.7,+02.1,072,0140,1619569684,4.447 66,0038,0052,0878.2,+02.0,072,0135,1619569984,4.443 66,0047,0064,0878.2,+02.0,072,0115,1619570284,4.528 66,0054,0073,0878.1,+02.0,072,0141,1619570584,4.442 66,0042,0057,0877.8,+01.8,072,0142,1619570884,4.444 66,0047,0064,0877.7,+01.7,072,0169,1619571184,4.53 66,0021,0028,0877.8,+01.5,073,0137,1619571484,4.451 66,0032,0044,0877.7,+01.4,073,0146,1619571784,4.459 66,0054,0073,0877.8,+01.4,073,0141,1619572084,4.555 66,0045,0060,0877.7,+01.5,073,0128,1619572384,4.452 66,0040,0054,0877.5,+01.6,073,0141,1619572684,4.529 66,0064,0087,0877.5,+01.5,072,0142,1619572984,4.537 66,0049,0066,0877.7,+01.5,073,0153,1619573284,4.466 66,0035,0048,0877.5,+01.3,073,0134,1619573584,4.455 66,0044,0059,0877.5,+01.3,073,0128,1619573884,4.46 66,0061,0081,0877.5,+01.3,073,0139,1619574184,4.463 66,0042,0057,0877.6,+01.3,074,0162,1619574484,4.459 66,0036,0049,0877.2,+01.2,074,0153,1619574784,4.476 66,0050,0068,0877.3,+01.3,073,0134,1619575384,4.463 66,0064,0087,0877.1,+01.2,073,0147,1619575684,4.462 66,0039,0053,0877.2,+00.9,073,0149,1619575984,4.452 61,0033,0045,0876.8,+01.0,073,0144,1619576284,4.448 66,0038,0052,0877.1,+01.0,074,0157,1619576584,4.449 66,0035,0048,0877.1,+01.1,073,0141,1619576884,4.455 66,0040,0054,0877.1,+01.0,074,0118,1619577184,4.458 66,0033,0045,0877.1,+01.0,074,0156,1619577484,4.462 66,0029,0039,0877.3,+01.0,073,0167,1619577784,4.54 66,0046,0063,0877.2,+01.1,072,0129,1619578084,4.466 66,0049,0066,0877.2,+00.9,073,0171,1619578384,4.458 66,0033,0045,0877.4,+00.8,073,0124,1619578684,4.459 66,0025,0034,0876.8,+00.6,073,0135,1619578984,4.47 66,0029,0039,0877.2,+00.6,073,0165,1619579284,4.476 66,0034,0047,0877.3,+00.8,073,0150,1619579584,4.547 66,0022,0029,0877.1,+00.8,073,0156,1619579884,4.464 66,0028,0038,0876.9,+00.6,073,0136,1619580184,4.469 66,0029,0039,0877.1,+00.5,074,0156,1619580484,4.469 66,0037,0050,0877.1,+00.6,074,0145,1619580784,4.472 66,0043,0058,0877.2,+00.8,074,0138,1619581084,4.462 66,0049,0066,0877.4,+01.0,073,0160,1619581684,4.477 64,0040,0054,0877.5,+00.9,072,0144,1619581984,4.466 66,0041,0055,0877.5,+00.9,072,0151,1619582284,4.461 66,0085,0114,0877.6,+01.0,074,0154,1619582584,4.47 66,0045,0060,0877.6,+01.1,073,0149,1619582884,4.566 66,0040,0054,0877.5,+01.2,073,0155,1619583184,4.566 66,0040,0054,0877.7,+01.5,072,0126,1619583484,4.468 66,0038,0052,0877.7,+01.5,072,0146,1619583784,4.474 66,0036,0049,0877.5,+01.6,073,0151,1619584084,4.461 66,0064,0087,0877.6,+02.0,072,0156,1619584384,4.469 66,0060,0080,0877.6,+01.6,071,0136,1619584684,4.464 99,0072,0097,0877.8,+01.9,071,0129,1619584984,4.466 70,0070,0095,0877.7,+02.3,071,0158,1619585284,4.469 61,0119,0160,0877.8,+02.8,071,0124,1619585584,4.463 66,0161,0217,0878.0,+03.1,070,0159,1619585884,4.479 70,0041,0055,0877.6,+03.3,069,0140,1619586184,4.464 61,0043,0058,0877.9,+03.5,068,0140,1619586484,4.481 70,0035,0048,0878.0,+03.7,068,0162,1619586784,4.552 66,0030,0042,0877.8,+04.3,067,0143,1619587084,4.466 70,0041,0055,0877.7,+04.6,066,0152,1619587384,4.468 61,0035,0048,0878.0,+05.0,065,0155,1619587684,4.464 66,0039,0053,0878.0,+05.4,064,0142,1619587984,4.458 66,0040,0054,0878.0,+05.6,064,0141,1619588284,4.46 70,0036,0049,0878.0,+05.8,063,0155,1619588584,4.452 99,0032,0044,0877.8,+06.3,063,0132,1619588884,4.548 66,0037,0050,0878.3,+06.6,061,0136,1619589184,4.441 66,0035,0048,0878.0,+06.8,062,0161,1619589484,4.44 64,0036,0049,0878.0,+06.8,061,0128,1619589784,4.435 70,0050,0068,0878.2,+07.3,060,0149,1619590084,4.43 70,0061,0081,0878.1,+07.3,062,0167,1619590384,4.448 61,0043,0058,0878.1,+07.8,060,0142,1619590684,4.425 61,0022,0029,0878.2,+08.1,058,0157,1619590984,4.436 61,0019,0026,0877.9,+07.8,059,0151,1619591284,4.43 99,0017,0023,0877.7,+08.4,057,0146,1619591584,4.421 59,0012,0016,0878.1,+08.5,056,0136,1619591884,4.42 59,0024,0032,0878.2,+09.1,057,0134,1619592184,4.418 61,0018,0024,0878.2,+09.1,056,0134,1619592484,4.422 59,0023,0031,0878.3,+09.6,055,0135,1619592784,4.41 57,0021,0028,0877.9,+10.1,053,0129,1619593084,4.388 72,0023,0031,0878.2,+10.6,053,0153,1619593384,4.411 70,0029,0039,0878.3,+10.8,051,0125,1619593684,4.4 57,0027,0037,0878.0,+11.5,050,0137,1619593984,4.409 57,0010,0013,0878.1,+11.5,048,0135,1619594584,4.405 57,0019,0026,0878.3,+11.8,047,0142,1619594884,4.479 59,0009,0012,0878.3,+11.6,048,0137,1619595184,4.48 54,0012,0016,0878.5,+12.6,048,0146,1619595784,4.37 57,0015,0021,0878.2,+12.7,046,0134,1619596084,4.379 54,0009,0012,0878.4,+12.7,046,0140,1619596384,4.369 52,0038,0052,0878.1,+13.4,046,0159,1619596684,4.372 57,0021,0028,0878.3,+14.1,046,0131,1619596984,4.364 57,0029,0039,0878.3,+14.7,045,0158,1619597284,4.363 57,0033,0045,0878.2,+15.4,042,0148,1619597584,4.36 57,0017,0023,0878.2,+15.9,042,0148,1619597884,4.343 54,0014,0018,0878.0,+16.1,041,0153,1619598184,4.34 49,0023,0031,0878.5,+16.3,042,0144,1619598484,4.332 54,0015,0021,0878.2,+16.5,039,0153,1619598784,4.339 59,0033,0045,0878.1,+16.5,038,0148,1619599084,4.332 54,0022,0029,0877.9,+17.0,037,0153,1619599384,4.417 57,0021,0028,0878.3,+17.2,038,0157,1619599684,4.323 57,0019,0026,0878.0,+17.4,037,0128,1619599984,4.315 54,0014,0018,0878.3,+17.0,038,0131,1619600284,4.315 57,0016,0022,0878.2,+17.2,036,0151,1619600584,4.304 57,0013,0017,0878.1,+17.1,036,0148,1619600884,4.303 57,0014,0018,0878.2,+17.5,037,0157,1619601184,4.302 54,0015,0021,0878.3,+17.6,036,0152,1619601484,4.288 54,0018,0024,0878.1,+17.2,035,0147,1619601784,4.284 59,0013,0017,0878.0,+17.4,035,0139,1619602084,4.291 59,0013,0017,0877.9,+17.6,036,0140,1619602384,4.284 59,0016,0022,0878.1,+17.9,035,0133,1619602684,4.279 61,0019,0026,0877.8,+18.0,036,0136,1619602984,4.292 59,0012,0016,0877.9,+18.1,034,0141,1619603284,4.279 61,0012,0016,0877.9,+18.3,034,0135,1619603584,4.258 59,0013,0017,0877.6,+18.5,035,0134,1619603884,4.256 59,0019,0026,0877.8,+18.4,035,0117,1619604184,4.247 59,0016,0022,0877.8,+19.1,036,0138,1619604484,4.247 59,0015,0021,0877.9,+19.0,035,0137,1619604784,4.245 57,0011,0015,0877.7,+18.8,034,0146,1619605084,4.236 59,0013,0017,0877.5,+18.9,034,0143,1619605384,4.229 64,0016,0022,0877.9,+19.0,033,0153,1619605684,4.223 61,0017,0023,0877.7,+19.2,034,0136,1619605984,4.221 70,0017,0023,0877.5,+18.5,034,0136,1619606284,4.223 70,0022,0029,0877.8,+19.3,033,0148,1619606584,4.224 64,0005,0007,0877.4,+18.8,032,0151,1619606884,4.212 66,0012,0016,0877.6,+18.9,032,0117,1619607184,4.215 61,0014,0018,0877.5,+19.5,032,0124,1619607484,4.205 66,0013,0017,0877.5,+19.1,033,0119,1619607784,4.198 66,0010,0013,0877.6,+19.4,032,0139,1619608084,4.194 66,0017,0023,0877.4,+20.0,033,0130,1619608384,4.209 99,0017,0023,0877.5,+20.0,032,0133,1619608684,4.182 72,0014,0018,0877.7,+20.2,031,0118,1619608984,4.182 72,0017,0023,0877.4,+19.6,033,0133,1619609284,4.185 70,0014,0018,0877.6,+20.2,031,0171,1619609584,4.175 66,0011,0015,0877.5,+19.9,032,0155,1619609884,4.178 61,0009,0012,0877.7,+19.3,032,0145,1619610184,4.174 64,0013,0017,0877.6,+19.3,032,0138,1619610484,4.173 61,0011,0015,0877.7,+19.4,033,0128,1619610784,4.167 54,0010,0013,0877.5,+19.9,033,0121,1619611084,4.156 59,0009,0012,0877.4,+19.4,033,0148,1619611384,4.153 59,0006,0008,0877.2,+19.8,034,0147,1619611684,4.257 59,0010,0013,0877.5,+19.7,034,0161,1619611984,4.143 59,0010,0013,0877.6,+20.0,033,0159,1619612284,4.136 59,0012,0016,0877.3,+19.4,035,0142,1619612584,4.133 57,0009,0012,0877.4,+19.4,035,0131,1619612884,4.135 61,0010,0013,0877.3,+19.3,035,0129,1619613184,4.12 54,0010,0013,0877.3,+18.7,036,0147,1619613484,4.127 57,0014,0018,0877.3,+18.5,037,0138,1619613784,4.219 59,0010,0013,0877.3,+18.9,036,0166,1619614084,4.221 57,0012,0016,0877.4,+19.7,034,0161,1619614384,4.123 57,0010,0013,0877.2,+19.4,034,0142,1619614684,4.094 59,0012,0016,0877.4,+19.3,036,0159,1619614984,4.093 59,0009,0012,0877.2,+18.6,034,0139,1619615284,4.089 61,0007,0010,0877.1,+19.4,033,0144,1619615584,4.088 59,0006,0008,0876.9,+19.4,033,0147,1619615884,4.077 59,0011,0015,0877.2,+19.5,033,0155,1619616184,4.076 59,0010,0013,0877.2,+18.7,035,0141,1619616484,4.078 59,0008,0011,0877.2,+19.5,036,0132,1619616784,4.172 59,0013,0017,0877.1,+19.8,035,0133,1619617084,4.057 59,0011,0015,0877.0,+19.4,034,0144,1619617384,4.052 59,0008,0011,0876.9,+19.4,035,0137,1619617684,4.047 59,0009,0012,0877.4,+20.4,032,0155,1619617984,4.048 57,0014,0018,0877.3,+19.5,034,0171,1619618284,4.035 59,0012,0016,0877.3,+20.8,032,0143,1619618584,4.029 59,0020,0027,0877.0,+19.6,035,0144,1619618884,4.023 59,0013,0017,0877.2,+19.5,036,0153,1619619184,4.022 59,0013,0017,0877.0,+19.4,036,0130,1619619484,4.148 57,0012,0016,0877.0,+19.5,036,0161,1619619784,4.028 59,0012,0016,0877.0,+19.1,037,0166,1619620083,3.989 59,0018,0024,0876.8,+19.6,036,0128,1619620384,4.008 57,0013,0017,0877.0,+19.7,035,0133,1619620684,4.002 59,0011,0015,0877.0,+20.5,034,0148,1619620984,4.015 59,0012,0016,0876.7,+21.0,032,0135,1619621283,3.996 59,0012,0016,0876.8,+18.7,037,0141,1619621584,4.018 59,0010,0013,0877.1,+18.3,037,0138,1619621883,3.989 59,0010,0013,0876.9,+18.0,040,0141,1619622183,3.983 57,0015,0021,0877.1,+17.7,039,0169,1619622483,3.997 59,0015,0021,0877.1,+18.2,037,0152,1619622783,3.977 59,0012,0016,0877.2,+17.6,039,0141,1619623083,3.973 57,0020,0027,0877.4,+17.0,041,0123,1619623383,3.972 59,0012,0016,0877.2,+17.0,041,0146,1619623683,3.98 59,0010,0013,0877.7,+16.5,042,0145,1619623984,4.081 59,0013,0017,0877.8,+16.4,043,0154,1619624583,3.95 57,0020,0027,0877.8,+16.4,043,0133,1619624884,4.083 59,0015,0021,0878.1,+16.2,043,0137,1619625183,3.941 59,0013,0017,0877.9,+15.9,044,0160,1619625483,3.937 59,0008,0011,0877.7,+15.8,045,0140,1619625784,4.04 59,0008,0011,0877.8,+15.6,045,0138,1619626083,3.929 59,0009,0012,0877.6,+15.9,044,0129,1619626384,4.052 57,0013,0017,0877.4,+15.8,045,0134,1619626683,3.923 59,0010,0013,0878.0,+15.6,046,0158,1619626983,3.915 57,0011,0015,0878.2,+15.4,047,0145,1619627283,3.928 57,0014,0018,0878.0,+15.3,048,0145,1619627583,3.922 57,0020,0027,0877.9,+15.2,047,0154,1619627883,3.913 57,0014,0018,0878.1,+14.9,049,0140,1619628183,3.902 57,0008,0011,0877.8,+15.0,051,0148,1619628483,3.904 57,0013,0017,0878.0,+14.4,053,0137,1619628783,3.9 57,0127,0172,0877.3,+13.6,061,0163,1619629084,4.001 57,0104,0139,0877.3,+13.0,065,0147,1619629383,3.898 59,0061,0081,0877.5,+12.4,069,0116,1619629683,3.896 57,0063,0086,0877.4,+12.2,068,0142,1619629983,3.899 57,0087,0117,0877.5,+12.2,067,0158,1619630283,3.897 59,0089,0119,0877.7,+12.3,066,0142,1619630583,3.885 59,0048,0065,0878.1,+12.4,067,0152,1619630884,4.003 59,0043,0058,0878.4,+12.4,066,0129,1619631183,3.883 59,0037,0050,0878.4,+12.0,068,0138,1619631483,3.872 59,0033,0045,0878.8,+11.9,070,0152,1619631783,3.879 57,0035,0048,0879.2,+11.7,074,0160,1619632083,3.865 57,0025,0034,0879.5,+11.5,075,0161,1619632383,3.859 59,0030,0042,0879.7,+11.3,076,0152,1619632683,3.85 59,0021,0028,0879.8,+11.1,076,0150,1619632984,4.261 64,0020,0027,0879.5,+10.8,077,0160,1619633283,3.851 59,0024,0032,0879.5,+10.8,077,0158,1619633583,3.854 59,0018,0024,0879.5,+10.8,078,0154,1619633883,3.843 59,0027,0037,0879.4,+10.7,077,0144,1619634183,3.84 59,0069,0093,0879.5,+10.8,078,0162,1619634483,3.835 61,0063,0086,0879.7,+10.6,078,0148,1619634783,3.838 61,0047,0064,0879.6,+10.6,078,0162,1619635083,3.834 61,0056,0075,0879.5,+10.5,078,0133,1619635383,3.837 59,0023,0031,0879.1,+10.1,081,0149,1619635683,3.835 61,0030,0042,0879.0,+09.9,080,0143,1619635983,3.836 59,0035,0048,0879.3,+10.1,080,0134,1619636283,3.829 61,0039,0053,0878.7,+09.7,079,0141,1619636583,3.839 61,0062,0085,0878.9,+09.8,079,0171,1619636883,3.826 61,0043,0058,0878.8,+09.4,080,0156,1619637183,3.82 61,0043,0058,0878.6,+09.3,080,0152,1619637483,3.946 61,0055,0074,0878.5,+09.0,080,0158,1619637783,3.826 61,0027,0037,0878.7,+08.9,080,0148,1619638083,3.814 61,0041,0055,0878.5,+08.9,080,0143,1619638383,3.813 59,0043,0058,0878.5,+08.8,080,0147,1619638683,3.923 61,0037,0050,0878.4,+08.7,081,0137,1619638983,3.804 59,0050,0068,0878.3,+08.6,081,0152,1619639283,3.807 59,0048,0065,0878.6,+08.5,081,0154,1619639583,3.805 59,0047,0064,0878.6,+08.3,081,0161,1619639883,3.929 59,0032,0044,0878.4,+08.3,080,0133,1619640183,3.792 61,0026,0036,0878.6,+08.2,080,0167,1619640483,3.794 61,0032,0044,0878.6,+08.2,080,0141,1619640783,3.798 59,0047,0064,0878.6,+07.9,082,0134,1619641083,3.798 61,0046,0063,0878.8,+07.9,081,0133,1619641383,3.788 59,0034,0047,0878.6,+07.6,082,0136,1619641683,3.789 61,0033,0045,0878.7,+07.5,082,0144,1619641983,3.778 61,0031,0043,0878.6,+07.6,081,0149,1619642283,3.777 59,0027,0037,0878.7,+07.4,080,0151,1619642583,3.772 61,0026,0036,0879.0,+07.3,081,0141,1619642883,3.774 59,0034,0047,0878.8,+07.4,081,0156,1619643183,3.773 59,0041,0055,0878.6,+07.1,081,0151,1619643483,3.774 61,0032,0044,0878.8,+06.8,082,0142,1619643783,3.779 61,0031,0043,0878.8,+06.8,082,0149,1619644083,3.775 64,0021,0028,0878.9,+06.7,082,0148,1619644383,3.774 61,0018,0024,0878.7,+06.7,081,0176,1619644683,3.758 52,0025,0034,0879.0,+06.9,081,0152,1619644983,3.765 61,0027,0037,0879.0,+06.6,082,0123,1619645283,3.877 61,0017,0023,0878.8,+06.3,083,0158,1619645583,3.942 61,0026,0036,0879.1,+06.3,083,0132,1619645883,3.764 59,0029,0039,0878.9,+06.4,082,0148,1619646183,3.756 61,0033,0045,0879.0,+06.5,083,0146,1619646483,3.755 59,0020,0027,0878.8,+06.1,082,0120,1619646783,3.754 61,0023,0031,0878.9,+06.2,084,0135,1619647083,3.754 61,0023,0031,0878.8,+06.0,083,0147,1619647383,3.761 61,0024,0032,0879.0,+06.0,083,0147,1619647683,3.876 61,0027,0037,0879.1,+06.1,083,0154,1619647983,3.769 59,0018,0024,0879.3,+06.0,083,0170,1619648283,3.752 61,0019,0026,0879.3,+05.9,082,0147,1619648583,3.749 61,0028,0038,0879.2,+05.8,082,0136,1619648883,3.751 61,0025,0034,0879.1,+05.8,082,0172,1619649183,3.745 61,0029,0039,0879.1,+05.7,082,0145,1619649483,3.748 61,0024,0032,0879.3,+05.8,083,0128,1619649783,3.744 61,0026,0036,0879.3,+05.9,082,0146,1619650083,3.74 61,0032,0044,0879.2,+06.2,082,0154,1619650383,3.739 61,0026,0036,0879.1,+06.2,082,0138,1619650683,3.865 61,0026,0036,0879.1,+06.2,082,0147,1619650983,3.755 59,0024,0032,0879.2,+06.2,081,0156,1619651283,3.742 59,0020,0027,0879.3,+06.2,081,0158,1619651583,3.741 61,0019,0026,0879.1,+06.2,082,0162,1619651883,3.739 61,0019,0026,0879.3,+06.1,082,0160,1619652183,3.74 61,0020,0027,0879.4,+06.3,081,0130,1619652483,3.87 61,0018,0024,0879.3,+06.4,082,0156,1619652783,3.747 61,0017,0023,0879.1,+06.4,082,0146,1619653083,3.733 61,0014,0018,0879.3,+06.3,081,0144,1619653383,3.724 61,0017,0023,0879.3,+06.4,081,0130,1619653683,3.725 61,0016,0022,0879.2,+06.5,081,0173,1619653983,3.722 61,0015,0021,0879.2,+06.4,082,0151,1619654283,3.723 61,0020,0027,0879.2,+06.5,082,0153,1619654583,3.727 61,0018,0024,0879.1,+06.6,082,0125,1619654883,3.721 61,0027,0037,0879.2,+06.9,082,0145,1619655183,3.723 59,0027,0037,0879.4,+06.8,081,0135,1619655483,3.858 61,0028,0038,0879.2,+07.0,081,0150,1619655783,3.705 61,0028,0038,0879.1,+07.0,081,0148,1619656083,3.682 59,0027,0037,0879.5,+06.8,080,0159,1619656383,3.727 61,0019,0026,0879.1,+06.6,081,0153,1619656683,3.708 61,0016,0022,0879.1,+06.5,081,0144,1619656983,3.721 61,0016,0022,0879.3,+06.5,082,0130,1619657283,3.709 61,0012,0016,0879.2,+06.5,082,0162,1619657583,3.726 61,0013,0017,0879.1,+06.4,082,0130,1619657883,3.699 61,0016,0022,0879.0,+06.2,082,0156,1619658183,3.832 61,0013,0017,0879.2,+05.9,082,0131,1619658483,3.855 61,0022,0029,0879.2,+06.1,081,0142,1619658783,3.704 64,0014,0018,0879.3,+06.1,081,0143,1619659083,3.7 61,0014,0018,0879.4,+06.0,081,0143,1619659383,3.695 61,0017,0023,0879.3,+05.7,082,0152,1619659683,3.689 61,0022,0029,0879.2,+05.7,082,0158,1619659983,3.695 61,0024,0032,0879.3,+05.6,082,0163,1619660283,3.695 61,0018,0024,0879.1,+05.9,081,0143,1619660583,3.686 61,0014,0018,0879.2,+05.5,082,0138,1619660883,3.714 61,0026,0036,0879.4,+05.6,081,0151,1619661183,3.688 61,0014,0018,0879.3,+05.4,081,0160,1619661483,3.692 64,0019,0026,0879.0,+05.2,082,0159,1619661783,3.69 61,0023,0031,0879.2,+05.4,081,0166,1619662083,3.685 61,0032,0044,0879.2,+05.4,082,0152,1619662383,3.683 61,0029,0039,0879.1,+05.5,081,0143,1619662683,3.703 61,0026,0036,0879.1,+05.5,081,0152,1619662983,3.689 61,0036,0049,0879.1,+05.5,081,0167,1619663283,3.688 61,0014,0018,0879.5,+05.2,082,0148,1619663583,3.678 61,0017,0023,0879.4,+05.2,082,0155,1619663883,3.679 61,0023,0031,0879.4,+04.9,083,0153,1619664183,3.683 61,0030,0042,0879.2,+05.1,082,0159,1619664483,3.681 64,0019,0026,0879.2,+05.1,082,0147,1619664783,3.818 61,0025,0034,0879.6,+04.9,083,0153,1619665083,3.687 64,0017,0023,0879.5,+05.0,082,0128,1619665383,3.675 61,0020,0027,0879.6,+04.8,082,0153,1619665683,3.685 61,0021,0028,0879.8,+04.5,082,0139,1619665983,3.677 64,0018,0024,0879.5,+04.4,082,0125,1619666283,3.68 61,0023,0031,0879.5,+04.4,082,0143,1619666583,3.681 61,0019,0026,0879.7,+04.6,082,0140,1619666883,3.682 64,0029,0039,0879.8,+04.3,081,0151,1619667183,3.81 61,0018,0024,0879.6,+04.6,081,0144,1619667483,3.674 61,0023,0031,0879.9,+04.6,081,0148,1619667783,3.668 61,0017,0023,0879.7,+04.4,082,0147,1619668083,3.669 61,0018,0024,0880.1,+04.6,082,0133,1619668383,3.678 61,0020,0027,0879.9,+04.6,082,0146,1619668683,3.657 61,0021,0028,0880.0,+04.6,082,0128,1619668983,3.66 99,0018,0024,0880.4,+04.8,081,0132,1619669283,3.655 61,0014,0018,0880.0,+05.1,081,0153,1619669583,3.658 61,0020,0027,0880.3,+04.8,082,0132,1619669883,3.662 61,0028,0038,0879.9,+05.3,081,0145,1619670183,3.664 61,0026,0036,0880.2,+05.4,081,0139,1619670483,3.66 61,0035,0048,0880.4,+05.3,081,0170,1619670783,3.657 61,0038,0052,0880.3,+05.7,080,0132,1619671083,3.652 61,0035,0048,0880.3,+05.4,080,0170,1619671383,3.615 61,0023,0031,0880.3,+05.6,080,0158,1619671683,3.654 64,0026,0036,0880.7,+05.7,081,0170,1619671983,3.668 64,0016,0022,0880.5,+06.1,079,0132,1619672283,3.669 64,0018,0024,0880.4,+06.4,078,0153,1619672583,3.645 64,0019,0026,0880.2,+05.9,080,0148,1619672883,3.819 61,0017,0023,0880.4,+08.4,073,0148,1619673183,3.658 64,0016,0022,0880.4,+06.5,078,0143,1619673483,3.635 61,0022,0029,0880.6,+06.7,077,0142,1619673783,3.64 61,0016,0022,0880.1,+06.8,076,0123,1619674083,3.638 61,0020,0027,0880.6,+06.5,078,0148,1619674383,3.64 59,0017,0023,0880.6,+06.9,077,0150,1619674683,3.647 61,0015,0021,0880.6,+06.8,076,0147,1619674983,3.624 59,0016,0022,0880.8,+07.0,076,0132,1619675283,3.638 61,0031,0043,0880.7,+07.3,076,0155,1619675583,3.633 59,0033,0045,0880.7,+07.6,075,0152,1619675883,3.63 61,0019,0026,0880.8,+07.7,074,0153,1619676183,3.627 61,0015,0021,0880.9,+07.8,075,0139,1619676483,3.616 61,0017,0023,0880.7,+08.2,075,0136,1619676783,3.634 59,0013,0017,0880.8,+08.4,073,0168,1619677083,3.615 59,0013,0017,0880.6,+08.6,072,0138,1619677383,3.614 61,0057,0076,0880.6,+08.2,075,0161,1619677683,3.594 57,0091,0122,0880.7,+09.0,074,0155,1619677983,3.602 61,0034,0047,0880.6,+09.5,072,0139,1619678283,3.598 61,0039,0053,0880.5,+09.4,072,0141,1619678583,3.59 64,0048,0065,0880.5,+08.9,074,0144,1619678883,3.611 61,0033,0045,0880.9,+09.2,074,0147,1619679183,3.585 61,0045,0060,0880.7,+09.5,073,0127,1619679483,3.724 57,0045,0060,0880.9,+09.3,074,0149,1619679783,3.585 61,0041,0055,0880.7,+09.4,075,0154,1619680083,3.582 59,0032,0044,0880.7,+09.5,075,0132,1619680383,3.575 66,0041,0055,0880.6,+10.0,074,0137,1619680683,3.578 64,0038,0052,0880.7,+10.0,073,0149,1619680983,3.57 70,0032,0044,0880.8,+10.0,073,0139,1619681283,3.562 70,0039,0053,0880.7,+10.4,073,0179,1619681583,3.569 70,0029,0039,0880.8,+10.8,071,0167,1619681883,3.565 70,0025,0034,0880.6,+11.1,069,0155,1619682183,3.709 64,0030,0042,0880.8,+11.7,069,0136,1619682483,3.564 70,0024,0032,0880.8,+11.9,066,0162,1619682783,3.549 61,0021,0028,0880.6,+12.0,065,0139,1619683083,3.558 64,0026,0036,0880.8,+12.2,067,0136,1619683383,3.55 64,0026,0036,0881.0,+13.0,064,0146,1619683683,3.538 64,0021,0028,0880.8,+13.0,063,0166,1619683983,3.535 64,0018,0024,0881.0,+13.7,061,0132,1619684283,3.532 61,0023,0031,0880.7,+13.7,061,0142,1619684583,3.545 64,0014,0018,0881.1,+14.3,060,0129,1619684883,3.516 64,0017,0023,0880.9,+14.7,057,0136,1619685183,3.657 64,0021,0028,0880.9,+15.1,057,0144,1619685483,3.51 64,0018,0024,0880.6,+15.4,057,0144,1619685783,3.502 64,0015,0021,0880.8,+15.6,054,0136,1619686083,3.512 64,0015,0021,0880.7,+16.2,054,0146,1619686383,3.505 64,0011,0015,0880.7,+15.7,054,0145,1619686683,3.5 64,0012,0016,0880.7,+14.8,054,0155,1619686983,3.505 64,0017,0023,0880.8,+15.3,054,0128,1619687283,3.49 61,0016,0022,0880.6,+15.8,053,0140,1619687583,3.485 61,0019,0026,0880.8,+16.2,053,0143,1619687883,3.627 64,0019,0026,0880.7,+16.1,053,0145,1619688183,3.477 64,0008,0011,0881.0,+15.7,054,0146,1619688483,3.471 64,0019,0026,0880.9,+16.8,050,0157,1619688783,3.463 64,0013,0017,0880.7,+17.4,046,0145,1619689083,3.462 64,0006,0008,0880.8,+17.8,043,0138,1619689383,3.469 64,0018,0024,0880.8,+18.3,041,0153,1619689983,3.452 64,0008,0011,0880.6,+18.4,040,0128,1619690283,3.449 64,0021,0028,0880.7,+18.9,041,0133,1619690583,3.446 61,0008,0011,0880.7,+18.3,036,0133,1619690883,3.443 61,0008,0011,0880.7,+18.6,038,0130,1619691183,3.432 61,0016,0022,0880.8,+18.7,036,0133,1619691483,3.431 61,0009,0012,0880.8,+18.9,038,0148,1619691783,3.417 61,0008,0011,0880.8,+18.6,035,0133,1619692083,3.424 64,0008,0011,0880.9,+18.9,035,0126,1619692683,3.549 64,0008,0011,0880.7,+19.1,034,0129,1619693283,3.398 64,0009,0012,0880.8,+19.6,034,0159,1619693583,3.686 66,0009,0012,0880.5,+19.5,034,0135,1619693883,3.397 64,0005,0007,0880.5,+19.4,032,0159,1619694483,3.384 64,0005,0007,0880.5,+20.4,032,0139,1619694783,3.381 64,0006,0008,0880.7,+19.9,031,0163,1619695083,3.369 61,0005,0007,0880.7,+19.7,031,0147,1619695383,3.358 61,0005,0007,0880.7,+20.6,033,0147,1619695683,3.364 59,0006,0008,0880.5,+20.4,030,0141,1619695983,3.357 61,0008,0011,0880.7,+20.9,032,0130,1619696283,3.382 61,0006,0008,0880.4,+21.2,031,0149,1619696583,3.372 61,0004,0006,0880.4,+21.2,028,0145,1619696883,3.343 61,0003,0005,0880.6,+21.3,030,0148,1619697183,3.356 64,0005,0007,0880.7,+21.3,028,0135,1619697483,3.334 64,0004,0006,0880.3,+20.6,027,0150,1619697783,3.346 64,0007,0010,0880.4,+21.9,027,0144,1619698083,3.5 64,0007,0010,0880.4,+21.7,026,0145,1619698383,3.334 64,0005,0007,0880.4,+20.3,027,0139,1619698683,3.318 61,0005,0007,0880.2,+20.8,026,0142,1619698983,3.311 64,0010,0013,0880.6,+21.2,027,0149,1619699283,3.31 61,0005,0007,0880.3,+21.6,027,0133,1619699583,3.306 64,0006,0008,0880.3,+21.2,030,0135,1619699883,3.295 64,0006,0008,0880.2,+20.8,028,0139,1619700183,3.457 64,0009,0012,0880.0,+22.2,025,0165,1619700483,3.304 61,0005,0007,0880.0,+22.6,026,0172,1619700783,3.284 61,0006,0008,0880.3,+22.4,025,0136,1619701083,3.274 61,0005,0007,0880.3,+22.4,023,0150,1619701383,3.274 64,0006,0008,0880.3,+22.1,026,0182,1619701683,3.268 61,0005,0007,0880.2,+23.1,020,0138,1619701983,3.249 64,0008,0011,0880.1,+22.5,026,0128,1619702283,3.238 64,0004,0006,0880.2,+23.4,024,0150,1619702583,3.398 61,0008,0011,0880.1,+22.2,026,0133,1619702883,3.421 64,0008,0011,0880.4,+23.7,026,0150,1619703183,3.236 61,0009,0012,0880.0,+23.5,026,0174,1619703483,3.221 59,0008,0011,0880.2,+23.3,025,0152,1619703783,3.38 61,0005,0007,0879.9,+23.8,024,0154,1619704083,3.24 61,0005,0007,0880.2,+22.7,025,0143,1619704383,3.227 61,0005,0007,0880.0,+22.7,023,0166,1619704683,3.242 64,0004,0006,0879.9,+23.2,023,0156,1619704983,3.364 64,0006,0008,0879.8,+23.6,019,0131,1619705283,3.199 61,0006,0008,0879.8,+22.6,021,0137,1619705583,3.203 61,0008,0011,0879.8,+23.4,024,0154,1619705883,3.201 61,0006,0008,0879.8,+24.0,020,0152,1619706183,3.197 61,0006,0008,0879.6,+23.2,020,0155,1619706483,3.188 61,0009,0012,0879.9,+25.2,020,0148,1619706783,3.185 64,0007,0010,0879.8,+23.7,022,0150,1619707083,3.181 61,0006,0008,0879.7,+25.0,024,0152,1619707383,3.182 61,0007,0010,0879.9,+23.6,025,0152,1619707683,3.174 64,0004,0006,0880.1,+23.6,025,0151,1619707983,3.159 61,0007,0010,0879.8,+23.0,025,0151,1619708283,3.341 61,0008,0011,0880.0,+24.4,020,0143,1619708583,3.159 64,0007,0010,0879.9,+23.2,021,0132,1619708883,3.155 61,0007,0010,0880.0,+23.8,019,0163,1619709183,3.15 61,0004,0006,0879.7,+22.8,021,0148,1619709483,3.148 61,0008,0011,0879.8,+23.9,020,0142,1619709783,3.137 64,0007,0010,0879.5,+22.5,022,0137,1619710083,3.135 64,0007,0010,0879.8,+23.1,021,0125,1619710383,3.127 61,0005,0007,0879.5,+23.6,021,0153,1619710683,3.126 61,0004,0006,0879.8,+23.5,020,0146,1619710983,3.123 61,0007,0010,0879.7,+24.3,019,0139,1619711283,3.125 66,0004,0006,0879.9,+22.6,021,0155,1619711583,3.118 64,0007,0010,0879.6,+22.4,022,0140,1619711883,3.105 61,0009,0012,0879.7,+22.1,021,0144,1619712183,3.1 61,0017,0023,0880.0,+20.5,024,0119,1619712483,3.093 61,0004,0006,0879.8,+21.6,025,0146,1619712783,3.102 61,0011,0015,0880.2,+22.0,027,0147,1619713083,3.086 64,0011,0015,0879.9,+21.3,030,0133,1619713383,3.073 64,0009,0012,0879.9,+21.3,029,0157,1619713683,3.067 99,0009,0012,0879.8,+19.9,032,0141,1619713983,3.073 61,0006,0008,0880.1,+20.1,033,0154,1619714283,3.052 61,0017,0023,0880.3,+19.0,033,0139,1619714583,3.053 64,0013,0017,0880.2,+18.1,036,0147,1619714883,3.048 61,0012,0016,0880.6,+18.0,036,0129,1619715183,3.044 61,0014,0018,0880.2,+17.3,039,0137,1619715483,3.036 64,0006,0008,0880.4,+17.2,039,0146,1619715783,3.038 64,0019,0026,0880.2,+16.9,041,0143,1619716083,3.033 61,0024,0032,0880.3,+17.0,039,0141,1619716383,3.029 61,0095,0128,0880.6,+15.8,047,0159,1619716683,3.026 61,0058,0078,0880.4,+15.4,048,0143,1619716983,3.016 64,0018,0024,0880.7,+15.7,045,0144,1619717283,3.022 64,0007,0010,0880.7,+15.5,045,0155,1619717583,3.013 61,0008,0011,0880.8,+15.8,045,0150,1619717883,3.03 64,0006,0008,0880.6,+15.9,045,0132,1619718183,3.056 61,0009,0012,0880.9,+15.6,046,0144,1619718483,3.003 61,0037,0050,0880.9,+13.9,054,0159,1619718783,3.031 64,0043,0058,0881.0,+13.3,055,0174,1619719382,2.99 61,0052,0070,0881.0,+13.3,055,0152,1619719682,2.983 61,0067,0091,0881.2,+13.2,056,0146,1619719983,3.156 61,0043,0058,0881.0,+13.2,056,0136,1619720283,3.142 61,0045,0060,0881.1,+12.8,057,0131,1619720582,2.981 61,0056,0075,0881.2,+12.5,058,0132,1619720882,2.977 61,0032,0044,0881.5,+12.3,059,0143,1619721182,2.97 61,0048,0065,0881.5,+12.2,059,0144,1619721482,2.969 61,0024,0032,0881.6,+12.1,059,0142,1619721782,2.958 61,0051,0069,0881.5,+12.1,059,0126,1619722082,2.983 61,0071,0096,0881.4,+11.9,060,0149,1619722382,2.953 61,0034,0047,0881.5,+11.8,061,0140,1619722682,2.956 61,0047,0064,0881.3,+11.6,062,0139,1619722982,2.957 61,0079,0107,0881.3,+11.6,059,0155,1619723282,2.95 61,0088,0118,0881.1,+11.4,062,0152,1619723582,2.958 64,0084,0113,0881.4,+11.4,062,0173,1619723882,2.948 61,0043,0058,0881.6,+11.2,062,0161,1619724182,2.947 64,0051,0069,0881.7,+10.9,061,0152,1619724782,2.955 64,0032,0044,0881.6,+10.8,063,0144,1619725082,2.971 64,0032,0044,0881.5,+10.8,063,0141,1619725382,2.937 61,0048,0065,0881.9,+10.6,063,0119,1619725682,2.933 64,0040,0054,0881.9,+10.5,064,0129,1619725982,2.926 64,0037,0050,0881.8,+10.3,065,0141,1619726282,2.93 64,0046,0063,0881.8,+10.3,064,0121,1619726583,3.098 64,0031,0043,0881.6,+10.1,066,0148,1619726882,2.928 64,0019,0026,0881.8,+10.1,064,0141,1619727183,3.099 64,0024,0032,0881.7,+10.1,065,0142,1619727483,3.102 64,0027,0037,0882.1,+09.8,065,0145,1619727782,2.928 64,0027,0037,0881.7,+09.8,065,0153,1619728082,2.921 64,0032,0044,0881.8,+09.6,067,0136,1619728383,3.095 64,0024,0032,0882.3,+09.5,067,0181,1619728682,2.908 64,0023,0031,0882.1,+09.7,068,0145,1619728983,3.073 64,0016,0022,0882.1,+09.7,069,0153,1619729282,2.902 64,0032,0044,0882.2,+09.5,067,0159,1619729582,2.897 64,0025,0034,0881.9,+09.1,068,0143,1619729882,2.888 64,0025,0034,0882.1,+09.0,069,0169,1619730182,2.908 64,0025,0034,0882.2,+09.0,068,0165,1619730482,2.894 64,0019,0026,0881.9,+09.0,069,0140,1619730782,2.899 64,0028,0038,0881.9,+08.9,069,0144,1619731082,2.897 64,0026,0036,0881.7,+08.9,069,0162,1619731382,2.896 64,0032,0044,0881.8,+08.8,069,0140,1619731682,2.887 64,0034,0047,0881.9,+08.8,070,0144,1619731982,2.874 64,0035,0048,0882.0,+08.7,070,0143,1619732282,2.892 64,0027,0037,0882.1,+08.7,070,0147,1619732582,2.885 64,0028,0038,0882.0,+08.6,070,0154,1619732882,2.869 64,0016,0022,0881.8,+08.4,071,0138,1619733182,2.865 66,0023,0031,0882.3,+08.4,071,0149,1619733483,3.045 64,0019,0026,0882.2,+08.3,071,0133,1619733782,2.868 64,0017,0023,0882.1,+08.3,071,0148,1619734082,2.878 64,0015,0021,0882.2,+08.3,071,0163,1619734382,2.872 64,0013,0017,0882.1,+08.3,073,0137,1619734682,2.867 64,0020,0027,0881.9,+08.4,071,0154,1619734982,2.875 64,0020,0027,0882.3,+08.3,071,0130,1619735282,2.876 64,0019,0026,0882.2,+08.1,074,0153,1619735582,2.859 64,0018,0024,0882.0,+08.2,072,0140,1619735882,2.856 64,0023,0031,0881.9,+08.2,072,0156,1619736182,2.855 66,0019,0026,0881.8,+08.1,072,0149,1619736482,2.856 64,0021,0028,0882.1,+08.0,072,0157,1619736782,2.854 64,0019,0026,0882.2,+07.8,072,0150,1619737082,2.848 64,0024,0032,0882.3,+08.0,072,0171,1619737382,2.838 64,0022,0029,0882.1,+08.0,073,0158,1619737682,2.843 64,0024,0032,0882.3,+08.1,071,0164,1619737982,2.845 64,0022,0029,0882.0,+08.2,073,0132,1619738283,3.014 64,0022,0029,0881.9,+08.1,072,0169,1619738582,2.829 64,0022,0029,0882.0,+08.4,072,0144,1619738882,2.822 64,0019,0026,0882.1,+08.1,072,0161,1619739182,2.82 64,0025,0034,0881.9,+08.0,073,0137,1619739482,2.825 64,0025,0034,0882.3,+08.2,071,0144,1619739783,3.009 64,0020,0027,0882.0,+08.5,072,0142,1619740082,2.821 64,0019,0026,0881.8,+08.5,071,0134,1619740382,2.831 64,0018,0024,0882.1,+08.3,071,0134,1619740682,2.821 64,0030,0042,0882.0,+08.4,071,0155,1619740982,2.818 64,0030,0042,0882.0,+08.5,070,0155,1619741283,3.007 64,0030,0042,0882.1,+08.2,071,0162,1619741582,2.817 64,0028,0038,0881.8,+08.4,071,0137,1619741882,2.831 64,0034,0047,0882.1,+08.3,071,0162,1619742182,2.83 64,0033,0045,0882.1,+08.2,071,0175,1619742482,2.984 64,0038,0052,0882.2,+08.2,071,0166,1619742782,2.804 64,0055,0074,0881.8,+08.4,070,0148,1619743082,2.81 64,0063,0086,0882.1,+08.2,071,0144,1619743382,2.807 66,0065,0088,0882.0,+08.3,071,0138,1619743682,2.798 64,0052,0070,0881.9,+08.2,071,0163,1619743982,2.985 66,0066,0090,0882.0,+08.2,071,0126,1619744282,2.787 66,0048,0065,0882.2,+07.9,072,0150,1619744582,2.791 64,0028,0038,0882.2,+07.8,073,0133,1619744882,2.793 64,0033,0045,0882.1,+07.7,073,0137,1619745182,2.782 64,0049,0066,0882.2,+07.9,074,0151,1619745482,2.785 64,0085,0114,0882.0,+08.2,074,0141,1619745782,2.97 66,0060,0080,0882.2,+08.3,076,0146,1619746082,2.785 64,0050,0068,0882.2,+07.8,074,0152,1619746682,2.77 66,0066,0090,0882.2,+07.9,074,0132,1619746982,2.777 64,0055,0074,0882.2,+07.8,074,0151,1619747282,2.77 64,0054,0073,0881.9,+07.7,073,0151,1619747582,2.784 64,0056,0075,0882.3,+07.8,074,0143,1619747882,2.78 66,0055,0074,0882.2,+07.9,074,0159,1619748182,2.772 64,0046,0063,0882.3,+08.1,075,0148,1619748482,2.944 64,0069,0093,0882.2,+07.9,074,0150,1619748782,2.754 66,0031,0043,0882.2,+07.5,074,0153,1619749082,2.753 64,0066,0090,0882.0,+07.7,075,0145,1619749382,2.758 64,0078,0106,0882.1,+07.8,075,0140,1619749682,2.763 66,0044,0059,0882.3,+07.8,074,0141,1619749982,2.756 64,0055,0074,0882.2,+07.8,075,0144,1619750282,2.758 66,0056,0075,0882.1,+07.8,076,0150,1619750582,2.754 66,0060,0080,0882.3,+07.9,075,0153,1619750882,2.745 64,0036,0049,0882.3,+07.4,074,0135,1619751182,2.749 64,0043,0058,0882.6,+07.3,075,0160,1619751482,2.739 64,0040,0054,0882.4,+07.2,075,0140,1619751782,2.928 64,0032,0044,0882.4,+07.1,076,0179,1619752082,2.752 64,0046,0063,0882.5,+07.1,076,0138,1619752382,2.747 64,0051,0069,0882.6,+07.1,077,0157,1619752682,2.742 64,0024,0032,0882.9,+07.0,076,0159,1619752982,2.734 64,0027,0037,0882.8,+07.0,076,0158,1619753282,2.747 64,0029,0039,0882.8,+06.8,076,0129,1619753582,2.744 66,0028,0038,0882.9,+06.8,076,0132,1619753882,2.741 64,0025,0034,0882.9,+06.8,077,0149,1619754182,2.746 66,0040,0054,0883.2,+06.7,076,0161,1619754482,2.723 66,0042,0057,0883.2,+06.7,077,0143,1619754782,2.922 64,0038,0052,0883.3,+06.7,077,0151,1619755082,2.767 66,0041,0055,0883.2,+06.7,077,0149,1619755382,2.748 66,0053,0071,0883.3,+06.7,077,0147,1619755682,2.722 64,0031,0043,0883.0,+06.4,076,0158,1619755982,2.731 66,0029,0039,0883.1,+06.2,076,0143,1619756282,2.736 64,0027,0037,0883.1,+06.3,077,0148,1619756582,2.92 64,0037,0050,0883.5,+06.4,076,0162,1619756882,2.741 66,0024,0032,0883.6,+06.5,076,0143,1619757182,2.755 66,0033,0045,0883.6,+06.5,076,0162,1619757482,2.732 66,0038,0052,0883.4,+06.7,076,0153,1619757782,2.747 66,0036,0049,0883.6,+07.0,074,0132,1619758082,2.713 66,0030,0042,0883.5,+07.1,075,0136,1619758382,2.716 66,0031,0043,0883.3,+07.3,074,0144,1619758682,2.718 66,0029,0039,0883.5,+07.6,074,0166,1619758982,2.713 66,0023,0031,0883.7,+07.9,073,0153,1619759282,2.711 64,0021,0028,0883.6,+08.4,072,0145,1619759582,2.704 64,0023,0031,0883.7,+08.7,072,0156,1619759882,2.717 64,0019,0026,0883.5,+08.8,071,0161,1619760182,2.697 64,0035,0048,0883.9,+09.3,070,0145,1619760482,2.893 66,0038,0052,0883.6,+09.4,069,0159,1619760782,2.706 64,0021,0028,0883.9,+09.7,069,0162,1619761082,2.703 64,0082,0111,0883.7,+09.9,069,0132,1619761382,2.691 64,0055,0074,0884.1,+10.4,066,0157,1619761682,2.685 64,0026,0036,0883.9,+10.9,066,0133,1619761982,2.898 66,0022,0029,0883.8,+11.3,064,0146,1619762282,2.677 64,0016,0022,0883.9,+11.7,064,0144,1619762582,2.872 66,0017,0023,0883.9,+11.9,063,0154,1619762882,2.673 64,0028,0038,0883.8,+12.4,062,0151,1619763182,2.664 66,0027,0037,0884.1,+12.7,064,0125,1619763482,2.66 64,0023,0031,0884.0,+12.5,065,0145,1619763782,2.662 64,0026,0036,0883.8,+12.8,064,0126,1619764082,2.67 64,0025,0034,0883.9,+12.7,065,0147,1619764382,2.649 64,0014,0018,0884.0,+12.6,063,0147,1619764682,2.859 64,0019,0026,0884.1,+13.0,063,0149,1619764982,2.642 66,0019,0026,0883.8,+13.1,062,0137,1619765282,2.635 64,0016,0022,0884.2,+13.6,058,0155,1619765582,2.633 64,0012,0016,0884.2,+13.8,059,0135,1619765882,2.806 64,0013,0017,0884.0,+13.8,059,0164,1619766182,2.633 64,0015,0021,0883.8,+13.7,060,0161,1619766782,2.645 64,0019,0026,0884.2,+14.4,057,0141,1619767082,2.632 64,0011,0015,0883.7,+14.1,057,0144,1619767382,2.616 64,0013,0017,0883.9,+14.7,057,0126,1619767682,2.808 61,0014,0018,0883.9,+15.0,052,0144,1619767982,2.605 64,0013,0017,0884.0,+15.7,050,0151,1619768282,2.593 64,0007,0010,0884.2,+15.6,051,0155,1619768582,2.6 66,0009,0012,0883.9,+15.7,051,0142,1619768882,2.598 64,0012,0016,0884.2,+16.4,048,0127,1619769182,2.604 99,0013,0017,0884.0,+14.9,055,0132,1619769482,2.586 64,0013,0017,0884.1,+16.0,052,0114,1619769782,2.593 64,0008,0011,0884.1,+16.5,048,0142,1619770082,2.791 64,0010,0013,0883.8,+17.1,048,0148,1619770382,2.572 64,0015,0021,0884.2,+17.6,045,0147,1619770682,2.579 66,0010,0013,0883.8,+18.4,043,0149,1619770982,2.56 64,0007,0010,0883.7,+18.1,042,0148,1619771282,2.772 64,0008,0011,0883.7,+19.1,038,0131,1619771582,2.557 64,0011,0015,0883.6,+19.8,035,0136,1619771882,2.557 64,0016,0022,0883.6,+19.8,037,0138,1619772182,2.546 61,0010,0013,0883.8,+19.7,036,0139,1619772482,2.566 64,0007,0010,0883.5,+18.6,043,0146,1619772782,2.531 61,0007,0010,0883.6,+19.1,041,0148,1619773082,2.532 61,0011,0015,0883.6,+20.6,037,0148,1619773382,2.529 64,0007,0010,0883.7,+21.0,033,0165,1619773682,2.525 61,0007,0010,0883.9,+21.0,034,0136,1619773982,2.567 64,0006,0008,0883.6,+21.5,033,0144,1619774282,2.51 64,0009,0012,0883.7,+21.2,031,0136,1619774582,2.528 64,0011,0015,0883.5,+21.5,032,0146,1619774882,2.506 64,0008,0011,0883.5,+21.4,031,0162,1619775182,2.525 64,0008,0011,0883.5,+21.9,032,0155,1619775482,2.505 64,0009,0012,0883.4,+21.9,030,0155,1619775782,2.49 64,0009,0012,0883.5,+22.0,030,0161,1619776082,2.503 61,0011,0015,0883.5,+22.4,031,0144,1619776382,2.484 64,0009,0012,0883.3,+22.7,028,0152,1619776682,2.537 64,0007,0010,0883.5,+22.3,030,0154,1619777282,2.675 64,0011,0015,0883.5,+22.0,028,0158,1619777582,2.671 64,0014,0018,0883.5,+22.7,028,0151,1619777882,2.452 64,0007,0010,0883.5,+21.9,029,0123,1619778182,2.698 61,0007,0010,0883.4,+23.1,027,0150,1619778482,2.467 61,0008,0011,0883.4,+22.3,028,0144,1619778782,2.446 64,0006,0008,0883.4,+22.2,027,0134,1619779082,2.429 64,0009,0012,0883.1,+22.7,028,0127,1619779382,2.649 61,0006,0008,0883.2,+23.0,024,0129,1619779682,2.431 64,0006,0008,0883.6,+22.7,026,0141,1619779982,2.429 64,0004,0006,0883.2,+23.4,025,0146,1619780282,2.421 61,0008,0011,0883.6,+23.0,026,0138,1619780582,2.423 64,0007,0010,0883.1,+23.0,024,0170,1619780882,2.427 66,0008,0011,0883.2,+23.5,024,0160,1619781182,2.413 64,0007,0010,0883.1,+23.5,024,0140,1619781482,2.405 61,0007,0010,0883.1,+22.9,024,0140,1619781782,2.398 64,0008,0011,0883.4,+24.0,025,0165,1619782382,2.394 61,0010,0013,0883.4,+23.3,025,0130,1619782682,2.434 64,0009,0012,0883.4,+23.6,024,0159,1619782982,2.395 64,0005,0007,0883.3,+22.7,023,0133,1619783282,2.405 64,0006,0008,0883.3,+22.5,025,0150,1619783582,2.413 61,0007,0010,0883.0,+22.4,024,0143,1619783882,2.362 64,0007,0010,0882.9,+23.9,025,0144,1619784182,2.566 64,0004,0006,0882.8,+24.5,023,0136,1619784482,2.352 64,0009,0012,0883.0,+23.7,024,0164,1619784782,2.586 64,0006,0008,0883.0,+24.3,022,0112,1619785082,2.544 64,0007,0010,0882.5,+24.7,022,0158,1619785382,2.358 61,0011,0015,0882.6,+23.6,024,0135,1619785682,2.352 61,0007,0010,0882.8,+24.2,024,0129,1619785982,2.364 61,0010,0013,0882.8,+24.2,024,0138,1619786282,2.331 61,0008,0011,0882.6,+25.0,023,0159,1619786582,2.315 61,0006,0008,0882.5,+24.5,022,0158,1619786882,2.531 64,0019,0026,0882.3,+25.8,020,0164,1619787182,2.322 61,0009,0012,0882.5,+25.0,020,0169,1619787482,2.334 61,0008,0011,0882.3,+26.0,019,0144,1619787782,2.473 61,0024,0032,0882.1,+26.0,017,0143,1619788082,2.316 64,0006,0008,0882.5,+26.2,015,0152,1619788382,2.508 64,0006,0008,0882.1,+26.7,017,0150,1619788682,2.293 64,0023,0031,0882.0,+25.4,018,0137,1619789282,2.279 64,0007,0010,0882.2,+26.4,015,0141,1619789582,2.283 64,0007,0010,0882.2,+26.1,018,0156,1619789882,2.273 61,0010,0013,0882.1,+25.8,019,0148,1619790182,2.282 64,0006,0008,0882.2,+27.4,016,0155,1619790482,2.271 61,0006,0008,0882.1,+26.7,017,0137,1619790782,2.271 61,0010,0013,0882.0,+26.4,017,0130,1619791082,2.27 61,0006,0008,0882.4,+26.2,017,0152,1619791382,2.269 61,0009,0012,0882.1,+26.5,017,0141,1619791682,2.255 61,0007,0010,0882.3,+25.7,017,0149,1619791982,2.272 61,0013,0017,0882.3,+27.0,017,0133,1619792282,2.256 61,0012,0016,0882.5,+26.3,017,0147,1619792582,2.254 61,0006,0008,0882.6,+26.6,017,0157,1619792882,2.249 61,0006,0008,0882.5,+25.8,022,0156,1619793182,2.53 61,0006,0008,0882.6,+24.9,024,0153,1619793482,2.455 64,0009,0012,0882.5,+25.8,025,0150,1619793782,2.235 64,0007,0010,0882.5,+24.9,025,0168,1619794082,2.231 61,0008,0011,0882.1,+25.4,025,0140,1619794382,2.225 61,0007,0010,0882.2,+27.2,023,0155,1619794682,2.216 61,0008,0011,0882.3,+25.5,025,0153,1619794982,2.213 61,0007,0010,0882.3,+24.8,026,0126,1619795282,2.214 64,0006,0008,0881.9,+24.9,026,0134,1619795582,2.21 66,0010,0013,0882.3,+26.2,023,0143,1619795882,2.195 61,0009,0012,0882.1,+25.9,024,0164,1619796182,2.181 61,0007,0010,0882.1,+24.9,025,0166,1619796482,2.188 61,0007,0010,0882.0,+26.2,024,0136,1619796782,2.173 61,0007,0010,0881.9,+24.2,028,0139,1619797082,2.172 61,0010,0013,0882.0,+23.4,029,0131,1619797682,2.402 61,0010,0013,0882.3,+24.2,028,0154,1619797982,2.167 61,0008,0011,0882.2,+23.9,029,0143,1619798282,2.159 61,0006,0008,0882.4,+23.5,030,0149,1619798582,2.164 64,0008,0011,0882.5,+22.7,033,0137,1619798882,2.15 61,0009,0012,0882.5,+22.7,033,0141,1619799182,2.148 61,0016,0022,0882.6,+23.6,032,0151,1619799482,2.153 61,0008,0011,0882.3,+22.2,034,0129,1619799782,2.127 61,0012,0016,0882.6,+21.9,035,0114,1619800082,2.132 61,0010,0013,0882.4,+21.8,035,0136,1619800382,2.135 61,0011,0015,0882.6,+20.9,037,0153,1619800682,2.119 61,0008,0011,0882.7,+20.2,038,0122,1619801282,2.107 61,0015,0021,0882.8,+19.9,038,0128,1619801582,2.107 64,0011,0015,0882.5,+19.3,039,0139,1619801882,2.104 59,0020,0027,0882.6,+19.4,040,0138,1619802182,2.099 61,0047,0064,0882.9,+18.8,043,0152,1619802482,2.096 59,0051,0069,0882.8,+17.9,047,0158,1619802782,2.132 66,0038,0052,0882.9,+17.0,049,0143,1619803382,2.312 59,0032,0044,0883.3,+16.7,050,0132,1619803682,2.082 59,0038,0052,0882.9,+16.0,053,0151,1619803982,2.076 61,0047,0064,0883.1,+15.9,053,0153,1619804282,2.282 59,0030,0042,0883.1,+15.5,054,0139,1619804582,2.067 61,0031,0043,0882.9,+15.3,055,0154,1619804882,2.081 59,0033,0045,0883.4,+15.2,055,0147,1619805182,2.062 61,0034,0047,0883.2,+14.9,055,0137,1619805482,2.05 59,0047,0064,0883.1,+15.1,055,0114,1619805782,2.281 59,0073,0098,0883.4,+14.8,056,0140,1619806082,2.064 61,0045,0060,0883.2,+14.5,057,0141,1619806382,2.037 61,0075,0101,0883.2,+14.6,056,0153,1619806682,2.029 59,0070,0095,0883.5,+14.4,057,0146,1619806982,2.033 59,0074,0100,0883.2,+14.1,058,0134,1619807282,2.037 59,0046,0063,0883.2,+14.2,057,0105,1619807882,2.027 59,0049,0066,0883.5,+14.0,057,0140,1619808182,2.019 59,0062,0085,0883.6,+13.7,058,0135,1619808482,2.005 59,0051,0069,0883.4,+13.5,059,0147,1619808782,2.244 61,0035,0048,0883.6,+13.5,058,0147,1619809082,2.238 59,0041,0055,0883.5,+13.4,058,0134,1619809381,1.997 59,0030,0042,0883.8,+13.4,059,0142,1619809981,1.99 61,0036,0049,0883.9,+12.9,059,0134,1619810282,2.207 59,0069,0093,0883.3,+13.0,060,0141,1619810581,1.988 61,0042,0057,0883.4,+12.7,060,0182,1619810881,1.978 61,0038,0052,0883.5,+12.5,062,0155,1619811181,1.982 61,0027,0037,0883.7,+12.3,062,0163,1619811482,2.009 61,0030,0042,0883.4,+12.3,062,0150,1619811781,1.976 59,0045,0060,0883.2,+12.1,062,0132,1619812081,1.974 59,0053,0071,0883.6,+12.3,062,0145,1619812382,2.226 61,0034,0047,0883.6,+12.0,062,0133,1619812681,1.963 61,0036,0049,0883.7,+12.0,062,0143,1619812982,2.183 59,0041,0055,0883.7,+12.0,062,0160,1619813281,1.976 61,0030,0042,0883.7,+11.7,064,0142,1619813581,1.972 61,0029,0039,0883.8,+11.6,064,0127,1619813881,1.942 61,0034,0047,0884.1,+11.4,065,0158,1619814181,1.948 61,0020,0027,0883.6,+11.4,064,0135,1619814481,1.939 59,0015,0021,0883.9,+11.2,066,0146,1619814781,1.932 61,0018,0024,0883.8,+11.3,066,0164,1619815081,1.984 61,0017,0023,0883.8,+10.9,066,0153,1619815382,2.536 61,0041,0055,0883.8,+10.9,067,0133,1619815681,1.971 61,0032,0044,0883.8,+10.8,067,0154,1619815982,2.172 61,0037,0050,0884.1,+11.0,067,0126,1619816581,1.993 61,0019,0026,0883.7,+10.7,067,0173,1619816882,2.155 61,0024,0032,0883.9,+10.6,068,0155,1619817181,1.921 61,0014,0018,0884.0,+10.5,068,0131,1619817481,1.961 61,0014,0018,0883.9,+10.6,068,0156,1619817782,2.177 61,0028,0038,0884.2,+10.5,067,0142,1619818081,1.938 61,0034,0047,0883.9,+10.3,067,0147,1619818381,1.947 61,0020,0027,0884.2,+10.2,068,0121,1619818681,1.918 64,0022,0029,0884.0,+10.1,068,0165,1619818982,2.165 64,0017,0023,0883.8,+10.0,069,0144,1619819281,1.913 61,0012,0016,0884.1,+10.1,069,0125,1619819581,1.907 61,0018,0024,0884.0,+10.1,068,0151,1619819881,1.917 61,0016,0022,0883.9,+10.1,069,0124,1619820181,1.901 61,0015,0021,0883.9,+09.6,069,0132,1619820481,1.896 61,0019,0026,0884.2,+09.7,069,0155,1619820781,1.878 61,0021,0028,0884.1,+09.6,069,0139,1619821081,1.889 61,0020,0027,0884.1,+09.6,069,0138,1619821382,2.12 61,0015,0021,0883.9,+09.6,069,0139,1619821681,1.88 61,0021,0028,0884.4,+09.5,069,0161,1619821982,2.089 61,0018,0024,0884.0,+09.7,069,0157,1619822281,1.893 61,0015,0021,0884.2,+09.4,069,0128,1619822581,1.885 61,0022,0029,0884.3,+09.3,070,0151,1619822881,1.883 61,0012,0016,0883.9,+09.2,070,0143,1619823182,2.126 64,0015,0021,0884.1,+09.3,070,0159,1619823481,1.875 61,0017,0023,0883.9,+09.0,071,0155,1619823782,2.094 64,0023,0031,0884.1,+08.9,072,0152,1619824081,1.863 64,0026,0036,0883.6,+09.0,071,0166,1619824381,1.875 64,0013,0017,0883.8,+09.1,070,0160,1619824681,1.859 64,0013,0017,0884.0,+08.8,071,0164,1619824981,1.858 61,0014,0018,0883.6,+08.6,071,0149,1619825281,1.858 61,0012,0016,0884.1,+08.4,072,0145,1619825581,1.886 61,0016,0022,0884.1,+08.4,073,0155,1619825882,2.102 61,0021,0028,0884.2,+08.6,072,0166,1619826181,1.845 64,0019,0026,0883.8,+08.6,073,0158,1619826481,1.847 64,0015,0021,0883.8,+08.6,072,0146,1619826781,1.858 61,0013,0017,0883.7,+08.6,072,0142,1619827081,1.911 64,0025,0034,0883.9,+08.5,072,0151,1619827382,2.077 64,0021,0028,0883.9,+08.1,072,0161,1619827681,1.826 64,0051,0069,0883.9,+08.1,073,0147,1619827981,1.83 61,0031,0043,0883.8,+08.4,073,0166,1619828281,1.828 61,0032,0044,0883.9,+08.4,072,0154,1619828581,1.836 64,0027,0037,0883.8,+08.1,073,0132,1619828881,1.843 61,0040,0054,0884.1,+08.1,072,0129,1619829181,1.855 61,0023,0031,0883.8,+07.9,072,0145,1619829481,1.831 64,0024,0032,0883.7,+07.8,073,0155,1619829781,1.824 64,0033,0045,0883.8,+07.8,073,0140,1619830081,1.841 64,0032,0044,0883.8,+07.8,073,0151,1619830381,1.822 64,0031,0043,0883.9,+07.8,073,0139,1619830681,1.82 64,0038,0052,0883.8,+07.8,073,0156,1619830981,1.814 64,0035,0048,0883.7,+07.7,073,0160,1619831281,1.824 64,0038,0052,0883.7,+07.7,073,0135,1619831581,1.812 61,0031,0043,0883.5,+07.8,072,0136,1619831881,1.802 61,0037,0050,0883.8,+07.5,073,0158,1619832181,1.813 64,0034,0047,0883.5,+07.4,073,0128,1619832481,1.804 64,0025,0034,0883.6,+07.4,073,0142,1619832781,1.809 64,0026,0036,0883.6,+07.3,074,0128,1619833082,2.046 64,0026,0036,0883.5,+07.4,074,0161,1619833381,1.808 64,0030,0042,0883.6,+07.5,074,0141,1619833681,1.804 64,0022,0029,0883.4,+07.3,073,0159,1619833981,1.803 64,0016,0022,0883.6,+07.2,073,0156,1619834281,1.795 61,0017,0023,0883.9,+07.1,074,0156,1619834581,1.796 64,0023,0031,0883.6,+07.3,074,0147,1619834881,1.804 64,0024,0032,0883.8,+07.3,074,0163,1619835182,2.015 64,0024,0032,0883.7,+07.4,073,0150,1619835481,1.789 64,0058,0078,0883.6,+07.3,073,0149,1619835781,1.797 64,0033,0045,0883.7,+07.3,073,0131,1619836081,1.775 64,0028,0038,0883.4,+07.3,073,0144,1619836381,1.794 64,0021,0028,0883.9,+07.3,072,0128,1619836682,2.025 64,0022,0029,0883.7,+07.1,072,0144,1619836981,1.783 61,0030,0042,0883.7,+06.9,073,0159,1619837281,1.777 64,0018,0024,0883.7,+06.9,073,0128,1619837581,1.778 61,0020,0027,0883.8,+07.0,073,0148,1619837881,1.774 64,0030,0042,0883.8,+07.0,074,0160,1619838181,1.779 64,0026,0036,0883.8,+07.1,074,0151,1619838481,1.997 64,0027,0037,0883.8,+07.1,073,0140,1619838781,1.774 61,0027,0037,0883.8,+07.0,073,0121,1619839081,1.772 64,0024,0032,0883.6,+06.8,074,0155,1619839381,1.769 64,0016,0022,0883.8,+06.7,074,0165,1619839681,1.763 64,0019,0026,0883.7,+06.6,074,0148,1619839982,2.017 61,0017,0023,0884.0,+06.6,074,0165,1619840281,1.765 64,0017,0023,0884.1,+06.7,074,0152,1619840581,1.761 64,0020,0027,0883.7,+06.8,074,0133,1619840881,1.756 64,0019,0026,0883.9,+06.9,074,0138,1619841181,1.761 61,0022,0029,0883.6,+06.9,074,0151,1619841481,1.997 64,0025,0034,0883.9,+06.9,073,0154,1619841781,1.747 64,0028,0038,0883.8,+06.9,074,0140,1619842081,1.744 64,0020,0027,0884.1,+07.1,073,0126,1619842381,1.747 64,0026,0036,0883.9,+07.2,072,0146,1619842681,1.744 64,0022,0029,0883.9,+07.1,072,0142,1619842981,1.74 64,0027,0037,0883.8,+07.3,073,0165,1619843281,1.74 64,0026,0036,0884.0,+07.4,072,0136,1619843581,1.765 61,0028,0038,0883.8,+07.8,071,0147,1619843881,1.727 64,0028,0038,0884.0,+08.3,070,0166,1619844181,1.737 64,0018,0024,0883.7,+08.5,069,0140,1619844481,1.731 64,0023,0031,0883.6,+08.4,070,0148,1619844781,1.727 64,0030,0042,0883.8,+08.8,069,0155,1619845081,1.744 64,0031,0043,0883.6,+09.4,067,0133,1619845381,1.718 64,0037,0050,0883.8,+09.3,067,0147,1619845681,1.724 61,0051,0069,0883.8,+09.6,067,0144,1619845981,1.726 64,0038,0052,0883.9,+09.7,067,0130,1619846281,1.951 64,0026,0036,0883.8,+09.8,066,0120,1619846581,1.727 64,0023,0031,0884.0,+09.7,068,0163,1619846881,1.705 64,0022,0029,0884.1,+09.7,067,0146,1619847181,1.709 61,0017,0023,0883.9,+09.9,066,0118,1619847481,1.943 64,0020,0027,0884.0,+10.3,066,0150,1619847781,1.733 61,0026,0036,0883.9,+10.9,064,0159,1619848081,1.724 64,0021,0028,0884.1,+11.3,062,0148,1619848381,1.702 64,0020,0027,0884.0,+11.6,062,0130,1619848681,1.7 61,0025,0034,0884.2,+11.8,061,0158,1619848981,1.689 61,0019,0026,0884.1,+12.4,060,0154,1619849281,1.693 64,0015,0021,0883.8,+12.8,058,0131,1619849581,1.672 61,0025,0034,0884.3,+13.5,057,0144,1619849881,1.941 64,0021,0028,0884.0,+13.8,055,0158,1619850181,1.889 64,0032,0044,0884.2,+13.6,056,0158,1619850481,1.681 61,0041,0055,0884.1,+13.8,057,0139,1619850781,1.667 61,0036,0049,0884.0,+13.7,058,0143,1619851081,1.665 61,0022,0029,0884.0,+13.7,058,0151,1619851381,1.995 64,0027,0037,0883.8,+13.6,059,0127,1619851681,1.65 61,0033,0045,0884.1,+13.4,060,0126,1619851981,1.895 64,0029,0039,0883.9,+13.7,060,0159,1619852281,1.652 61,0020,0027,0883.6,+14.0,058,0151,1619852581,1.643 61,0017,0023,0883.7,+14.7,052,0167,1619852881,1.646 61,0012,0016,0883.8,+14.8,054,0145,1619853481,1.625 61,0019,0026,0883.8,+14.6,054,0142,1619853781,1.645 61,0020,0027,0884.2,+15.5,053,0157,1619854081,1.899 61,0013,0017,0884.1,+16.4,052,0139,1619854381,1.806 61,0032,0044,0883.9,+16.3,052,0138,1619854681,1.615 61,0012,0016,0883.9,+16.2,049,0162,1619854981,1.626 64,0022,0029,0883.9,+16.5,051,0164,1619855281,1.615 61,0014,0018,0883.7,+17.4,047,0149,1619855581,1.648 64,0012,0016,0883.8,+18.2,045,0134,1619855881,1.586 61,0015,0021,0883.8,+17.4,048,0139,1619856181,1.586 64,0017,0023,0883.9,+17.5,048,0138,1619856481,1.581 64,0017,0023,0884.2,+18.2,048,0135,1619857081,1.592 64,0012,0016,0884.2,+18.1,048,0130,1619857381,1.586 64,0012,0016,0883.9,+18.9,044,0142,1619857681,1.584 61,0020,0027,0883.9,+18.4,047,0148,1619857981,1.558 61,0011,0015,0884.0,+18.5,045,0137,1619858281,1.552 64,0023,0031,0883.8,+18.8,046,0130,1619858581,1.82 64,0012,0016,0883.9,+19.3,044,0134,1619858881,1.552 64,0016,0022,0883.5,+19.9,043,0160,1619859181,1.579 61,0018,0024,0883.8,+20.9,042,0148,1619859481,1.542 64,0013,0017,0883.6,+21.2,038,0151,1619859781,1.533 64,0008,0011,0883.9,+21.1,044,0147,1619860081,1.528 61,0007,0010,0883.8,+20.6,040,0169,1619860381,1.535 61,0011,0015,0884.0,+21.4,035,0143,1619860681,1.524 61,0014,0018,0883.7,+21.1,037,0160,1619860981,1.503 64,0018,0024,0883.7,+21.7,039,0135,1619861281,1.85 61,0012,0016,0883.8,+22.4,034,0137,1619861581,1.517 64,0008,0011,0884.0,+22.6,027,0147,1619861881,1.742 64,0008,0011,0883.5,+22.6,029,0149,1619862181,1.498 64,0009,0012,0883.8,+23.0,026,0145,1619862481,1.491 61,0009,0012,0883.4,+23.1,026,0160,1619862781,1.492 64,0007,0010,0883.6,+23.3,026,0132,1619863081,1.482 64,0008,0011,0883.5,+24.7,026,0122,1619863381,1.483 61,0011,0015,0883.2,+24.5,024,0155,1619863681,1.472 64,0009,0012,0883.3,+23.5,024,0128,1619863981,1.472 64,0010,0013,0883.2,+23.6,025,0137,1619864281,1.46 64,0012,0016,0883.3,+24.4,023,0131,1619864581,1.473 61,0011,0015,0883.2,+23.6,026,0132,1619864881,1.701 64,0012,0016,0883.6,+23.7,025,0150,1619865181,1.451 64,0018,0024,0883.5,+24.5,025,0152,1619865481,1.458 64,0008,0011,0883.1,+25.2,024,0139,1619865781,1.469 61,0009,0012,0883.2,+24.9,021,0152,1619866081,1.466 61,0008,0011,0883.3,+24.5,022,0146,1619866381,1.43 61,0010,0013,0883.0,+25.0,023,0143,1619866681,1.485 99,0010,0013,0883.0,+24.3,024,0140,1619866981,1.419 64,0007,0010,0883.1,+23.9,023,0133,1619867281,1.401 64,0011,0015,0883.3,+25.0,022,0150,1619867581,1.662 61,0008,0011,0883.3,+25.0,023,0153,1619867881,1.398 61,0007,0010,0883.2,+25.3,021,0145,1619868181,1.4 61,0007,0010,0883.2,+25.4,021,0139,1619868481,1.402 61,0010,0013,0883.1,+24.8,021,0150,1619868781,1.419 61,0007,0010,0883.2,+25.7,021,0151,1619869081,1.449 61,0014,0018,0882.9,+24.7,023,0138,1619869381,1.377 61,0007,0010,0883.0,+24.7,023,0144,1619869681,1.377 66,0009,0012,0883.1,+24.3,025,0148,1619869981,1.4 70,0009,0012,0882.7,+25.5,023,0141,1619870281,1.366 64,0010,0013,0882.8,+26.2,022,0150,1619870581,1.369 70,0013,0017,0882.8,+25.9,022,0145,1619870881,1.403 64,0008,0011,0882.8,+25.5,021,0139,1619871181,1.607 74,0008,0011,0882.7,+26.2,023,0140,1619871481,1.352 72,0008,0011,0882.5,+26.6,022,0151,1619871781,1.338 66,0007,0010,0882.4,+25.6,022,0150,1619872081,1.375 70,0010,0013,0882.6,+25.4,023,0141,1619872381,1.547 72,0011,0015,0882.5,+26.1,021,0134,1619872681,1.334 70,0011,0015,0882.3,+26.3,021,0143,1619872981,1.356 72,0010,0013,0882.4,+25.3,022,0156,1619873281,1.314 72,0009,0012,0882.6,+25.4,021,0139,1619873581,1.355 72,0009,0012,0882.7,+25.5,019,0133,1619873881,1.318 70,0012,0016,0882.2,+26.9,020,0146,1619874181,1.295 70,0008,0011,0882.4,+26.4,021,0149,1619874481,1.305 74,0007,0010,0882.5,+26.6,021,0142,1619874781,1.3 72,0011,0015,0882.9,+25.4,024,0160,1619875081,1.289 70,0011,0015,0882.7,+25.6,025,0133,1619875381,1.375 66,0009,0012,0882.6,+25.2,022,0134,1619875981,1.516 66,0013,0017,0882.5,+24.4,026,0151,1619876281,1.32 72,0006,0008,0882.7,+23.7,028,0135,1619876581,1.512 66,0012,0016,0882.5,+24.5,027,0136,1619876881,1.257 70,0010,0013,0882.5,+23.6,028,0143,1619877181,1.255 66,0010,0013,0882.4,+23.6,028,0150,1619877481,1.257 72,0016,0022,0882.6,+23.7,028,0127,1619877781,1.244 72,0011,0015,0882.0,+23.7,028,0123,1619878081,1.274 70,0008,0011,0882.1,+23.0,030,0150,1619878381,1.245 57,0010,0013,0882.2,+23.1,029,0156,1619878681,1.234 59,0022,0029,0882.3,+23.7,030,0144,1619879281,1.243 59,0009,0012,0882.6,+23.3,029,0137,1619879581,1.237 66,0012,0016,0882.3,+23.1,029,0126,1619879881,1.218 74,0008,0011,0882.5,+23.1,028,0145,1619880181,1.285 66,0008,0011,0882.4,+22.7,028,0122,1619880481,1.487 72,0008,0011,0882.3,+22.2,028,0169,1619880781,1.202 70,0009,0012,0882.3,+22.2,030,0124,1619881081,1.203 64,0009,0012,0882.1,+22.1,030,0127,1619881381,1.199 66,0013,0017,0882.4,+22.2,029,0150,1619881681,1.196 66,0017,0023,0882.2,+22.0,030,0147,1619881981,1.2 64,0012,0016,0882.2,+22.0,031,0122,1619882281,1.187 64,0009,0012,0882.2,+22.0,031,0139,1619882581,1.18 99,0012,0016,0882.2,+21.7,031,0169,1619882881,1.169 66,0013,0017,0882.5,+21.5,032,0146,1619883181,1.17 66,0026,0036,0882.0,+21.1,037,0150,1619883481,1.425 66,0036,0049,0882.4,+21.0,040,0139,1619883781,1.149 64,0050,0068,0882.3,+20.3,042,0155,1619884081,1.193 66,0076,0102,0882.1,+20.1,045,0132,1619884381,1.15 66,0065,0088,0881.8,+20.3,043,0161,1619884681,1.142 66,0020,0027,0881.9,+20.7,034,0152,1619884981,1.162 59,0046,0063,0882.1,+20.6,036,0139,1619885281,1.134 61,0043,0058,0881.8,+20.4,037,0128,1619885581,1.125 59,0029,0039,0882.0,+20.6,033,0134,1619885881,1.116 59,0025,0034,0882.0,+20.8,032,0118,1619886181,1.18 61,0038,0052,0882.1,+20.4,034,0123,1619886481,1.107 61,0013,0017,0882.3,+20.3,031,0120,1619886781,1.106 59,0008,0011,0882.6,+20.2,031,0149,1619887081,1.097 61,0008,0011,0882.5,+20.2,030,0141,1619887381,1.289 61,0012,0016,0882.3,+20.1,030,0142,1619887681,1.281 61,0010,0013,0882.3,+19.9,031,0143,1619887981,1.083 59,0015,0021,0882.1,+19.7,033,0139,1619888281,1.082 64,0045,0060,0882.0,+18.9,039,0141,1619888881,1.095 59,0024,0032,0881.9,+18.7,040,0126,1619889181,1.073 59,0021,0028,0882.0,+18.7,038,0144,1619889481,1.161 61,0020,0027,0882.0,+18.2,039,0158,1619889781,1.266 59,0041,0055,0882.1,+17.9,043,0126,1619890081,1.059 59,0062,0085,0882.0,+17.3,046,0140,1619890381,1.053 59,0046,0063,0881.8,+17.1,046,0152,1619890681,1.058 59,0037,0050,0882.1,+16.8,047,0127,1619890981,1.07 59,0049,0066,0882.2,+16.6,048,0137,1619891281,1.074 59,0024,0032,0882.0,+16.5,047,0150,1619891581,1.044 59,0024,0032,0882.5,+16.5,047,0151,1619891881,1.039 59,0029,0039,0882.8,+16.6,046,0129,1619892181,1.032 59,0077,0103,0882.5,+16.4,047,0136,1619892481,1.271 59,0047,0064,0882.5,+16.0,049,0152,1619892781,1.013 61,0050,0068,0882.5,+15.9,049,0142,1619893081,1.056 61,0043,0058,0882.6,+15.6,050,0137,1619893381,1.019 61,0050,0068,0882.8,+15.6,050,0136,1619893681,1.004 59,0042,0057,0882.7,+15.6,049,0126,1619893981,1.074 61,0063,0086,0882.8,+15.3,050,0134,1619894281,1.449 61,0055,0074,0882.9,+15.4,050,0138,1619894581,1.039 61,0071,0096,0883.1,+15.1,050,0155,1619894881,1.255 61,0045,0060,0883.2,+15.0,051,0117,1619895180,0.986 61,0022,0029,0883.2,+14.7,052,0163,1619895481,1.029 61,0031,0043,0883.3,+14.7,052,0144,1619895781,1.021 61,0023,0031,0883.1,+14.5,053,0149,1619896081,1.01 61,0032,0044,0883.2,+14.6,052,0144,1619896380,0.967 61,0035,0048,0883.6,+14.4,052,0132,1619896981,1.002 61,0046,0063,0883.5,+13.9,055,0146,1619898814,34.955 61,0041,0055,0883.5,+13.9,056,0146,1619899114,34.944 59,0016,0022,0883.1,+13.9,056,0153,1619899414,34.947 61,0020,0027,0882.8,+14.0,056,0139,1619899714,34.935 59,0034,0047,0883.0,+14.0,056,0155,1619900014,34.933 59,0031,0043,0882.8,+14.1,055,0147,1619900314,34.93 61,0034,0047,0883.0,+14.2,055,0145,1619900614,34.93 61,0030,0042,0882.9,+14.2,056,0150,1619900914,34.925 61,0032,0044,0883.2,+13.9,056,0130,1619901214,34.924 61,0038,0052,0882.9,+14.0,056,0165,1619901514,34.914 61,0046,0063,0882.9,+14.2,056,0145,1619901814,34.916 61,0045,0060,0883.0,+14.1,057,0159,1619902114,34.91 61,0029,0039,0883.0,+14.0,057,0143,1619902414,34.915 61,0026,0036,0883.0,+13.8,059,0134,1619902714,34.902 59,0019,0026,0882.9,+13.7,059,0164,1619903014,34.903 61,0012,0016,0882.9,+13.5,060,0180,1619903314,34.897 61,0035,0048,0883.1,+13.4,059,0157,1619903614,34.905 61,0024,0032,0882.6,+13.4,059,0155,1619903914,34.89 61,0020,0027,0882.7,+13.4,060,0146,1619904214,34.882 61,0026,0036,0882.7,+13.1,060,0141,1619904514,34.88 61,0024,0032,0882.4,+13.0,061,0162,1619904814,34.878 61,0025,0034,0882.7,+13.1,062,0146,1619905114,34.875 59,0026,0036,0883.2,+13.1,062,0138,1619905414,34.871 59,0026,0036,0882.7,+13.1,062,0146,1619905714,34.874 59,0029,0039,0882.6,+13.1,062,0146,1619906014,34.86 61,0027,0037,0882.1,+12.9,063,0133,1619906314,34.872 61,0019,0026,0882.0,+12.8,064,0145,1619906614,34.864 61,0022,0029,0882.5,+12.9,064,0151,1619906914,34.857 61,0025,0034,0882.5,+13.0,063,0157,1619907214,34.856 61,0029,0039,0882.6,+13.2,064,0134,1619907514,34.849 61,0030,0042,0882.5,+13.1,064,0138,1619907814,34.846 61,0029,0039,0882.4,+13.1,064,0152,1619908114,34.836 61,0021,0028,0882.5,+13.2,063,0139,1619908414,34.845 61,0019,0026,0882.2,+13.2,063,0157,1619908714,34.837 61,0025,0034,0882.2,+12.9,065,0151,1619909014,34.835 61,0029,0039,0882.4,+12.8,067,0173,1619909314,34.836 61,0028,0038,0882.5,+13.0,066,0147,1619909614,34.831 61,0026,0036,0882.3,+13.2,066,0155,1619909914,34.827 61,0025,0034,0882.3,+13.2,066,0161,1619910214,34.824 59,0021,0028,0881.9,+13.2,066,0158,1619910514,34.822 61,0017,0023,0881.9,+13.2,066,0167,1619910814,34.824 61,0015,0021,0881.6,+12.9,069,0166,1619911114,34.81 61,0010,0013,0881.4,+12.8,069,0141,1619911414,34.804 61,0013,0017,0881.5,+12.7,071,0149,1619911714,34.814 61,0013,0017,0881.5,+12.6,071,0129,1619912014,34.805 61,0013,0017,0881.3,+12.6,071,0156,1619912314,34.799 59,0016,0022,0881.2,+12.3,072,0149,1619912614,34.794 61,0016,0022,0881.4,+12.4,071,0149,1619912914,34.782 61,0019,0026,0881.0,+12.2,072,0141,1619913514,34.781 61,0016,0022,0881.3,+12.2,071,0159,1619913814,34.786 61,0026,0036,0881.4,+12.2,072,0172,1619914114,34.783 61,0024,0032,0881.1,+12.2,071,0164,1619914414,34.773 61,0027,0037,0881.2,+12.2,070,0152,1619914714,34.773 61,0038,0052,0881.2,+11.9,072,0140,1619915014,34.769 59,0040,0054,0881.1,+12.1,071,0143,1619915314,34.767 61,0044,0059,0881.1,+12.1,071,0158,1619915614,34.762 64,0055,0074,0881.2,+12.3,070,0152,1619915914,34.759 61,0057,0076,0880.9,+12.3,069,0137,1619916214,34.759 61,0058,0078,0880.8,+12.5,068,0160,1619916514,34.759 61,0048,0065,0880.6,+12.5,069,0150,1619916814,34.751 61,0062,0085,0880.6,+12.1,071,0123,1619917114,34.744 61,0061,0081,0880.7,+12.4,069,0153,1619917414,34.748 61,0064,0087,0881.0,+12.3,070,0152,1619917714,34.753 61,0065,0088,0880.7,+12.4,069,0142,1619918014,34.758 61,0067,0091,0880.8,+12.2,071,0171,1619918314,34.742 61,0046,0063,0880.9,+12.3,070,0129,1619918614,34.732 61,0047,0064,0880.6,+12.2,070,0145,1619918914,34.739 61,0041,0055,0880.5,+12.3,070,0152,1619919214,34.734 61,0041,0055,0880.2,+12.2,071,0158,1619919514,34.748 61,0031,0043,0880.0,+12.1,072,0153,1619919814,34.72 61,0039,0053,0880.1,+12.0,072,0146,1619920114,34.719 61,0043,0058,0880.4,+11.9,072,0132,1619920414,34.714 61,0040,0054,0880.3,+11.8,072,0147,1619920714,34.712 64,0041,0055,0880.2,+11.8,071,0146,1619921014,34.71 61,0047,0064,0880.2,+11.7,071,0165,1619921314,34.704 64,0043,0058,0880.2,+11.6,072,0157,1619921614,34.701 64,0041,0055,0879.8,+11.5,072,0125,1619921914,34.701 61,0055,0074,0879.8,+11.5,073,0160,1619922214,34.711 61,0043,0058,0880.0,+11.2,074,0162,1619922514,34.71 61,0046,0063,0880.0,+11.3,073,0147,1619922814,34.7 61,0067,0091,0879.9,+11.2,072,0146,1619923114,34.703 61,0061,0081,0879.8,+11.0,074,0183,1619923414,34.696 64,0060,0080,0880.1,+11.2,073,0144,1619923714,34.69 61,0066,0090,0880.3,+10.9,074,0149,1619924014,34.684 61,0081,0109,0880.1,+11.1,072,0162,1619924314,34.687 61,0074,0100,0880.2,+11.1,072,0159,1619924614,34.681 64,0070,0095,0879.8,+11.1,072,0132,1619924914,34.678 61,0061,0081,0880.1,+11.1,071,0139,1619925214,34.671 61,0047,0064,0880.1,+11.1,070,0128,1619925514,34.687 64,0029,0039,0880.1,+11.3,069,0157,1619925814,34.668 61,0018,0024,0879.7,+11.2,069,0139,1619926114,34.664 61,0049,0066,0879.8,+10.9,071,0164,1619926414,34.663 61,0039,0053,0879.8,+11.1,070,0168,1619926714,34.655 61,0056,0075,0880.1,+10.9,071,0129,1619927014,34.657 64,0059,0079,0879.7,+11.0,071,0141,1619927314,34.654 64,0059,0079,0879.8,+11.0,071,0123,1619927614,34.665 64,0060,0080,0879.7,+11.0,071,0151,1619927914,34.647 61,0066,0090,0880.0,+11.2,070,0136,1619928214,34.649 61,0076,0102,0880.2,+11.3,070,0131,1619928514,34.643 64,0052,0070,0880.0,+11.7,068,0142,1619928814,34.642 61,0039,0053,0880.3,+12.0,067,0128,1619929114,34.639 61,0051,0069,0880.6,+12.5,065,0157,1619929414,34.65 61,0037,0050,0880.5,+12.9,064,0159,1619929714,34.655 61,0052,0070,0880.7,+13.3,063,0134,1619930014,34.632 64,0058,0078,0880.6,+13.7,061,0125,1619930314,34.627 61,0061,0081,0880.5,+13.9,061,0140,1619930614,34.623 61,0065,0088,0880.2,+14.2,060,0158,1619930914,34.624 61,0067,0091,0880.1,+14.3,060,0133,1619931214,34.611 61,0061,0081,0880.0,+14.7,057,0141,1619931514,34.599 61,0029,0039,0880.3,+14.8,058,0130,1619931814,34.598 61,0028,0038,0880.1,+15.1,057,0139,1619932114,34.591 61,0044,0059,0879.6,+15.3,057,0167,1619932414,34.606 61,0042,0057,0879.7,+15.4,056,0137,1619932714,34.58 61,0027,0037,0879.9,+15.7,055,0142,1619933014,34.578 61,0024,0032,0880.1,+15.9,054,0146,1619933314,34.611 61,0021,0028,0879.7,+16.0,055,0151,1619933614,34.583 61,0023,0031,0880.1,+16.4,054,0159,1619933914,34.594 61,0022,0029,0880.1,+16.7,054,0172,1619934214,34.566 61,0014,0018,0879.7,+17.0,051,0155,1619934514,34.559 64,0016,0022,0879.9,+17.4,049,0144,1619934814,34.572 61,0023,0031,0879.9,+17.5,049,0125,1619935114,34.561 61,0012,0016,0879.6,+17.9,048,0137,1619935414,34.554 61,0016,0022,0880.0,+18.0,047,0152,1619935714,34.555 64,0014,0018,0879.7,+18.3,047,0159,1619936014,34.547 61,0017,0023,0879.4,+18.5,046,0141,1619936314,34.546 61,0015,0021,0879.5,+18.9,044,0137,1619936614,34.531 61,0012,0016,0879.9,+18.5,049,0134,1619937214,34.527 61,0014,0018,0879.6,+18.8,046,0131,1619937514,34.515 64,0012,0016,0879.5,+19.1,044,0128,1619937814,34.515 64,0015,0021,0879.5,+19.8,040,0137,1619938114,34.507 64,0012,0016,0879.5,+19.6,043,0129,1619938414,34.505 61,0010,0013,0879.8,+19.3,042,0132,1619938714,34.499 64,0018,0024,0879.7,+20.2,041,0129,1619939014,34.502 64,0010,0013,0879.8,+20.4,040,0113,1619939314,34.492 61,0010,0013,0879.7,+20.8,041,0143,1619939614,34.495 61,0014,0018,0879.4,+21.4,035,0158,1619939914,34.478 61,0014,0018,0879.3,+21.7,035,0161,1619940214,34.479 64,0012,0016,0879.3,+21.9,034,0153,1619940514,34.468 64,0016,0022,0879.5,+22.5,033,0137,1619940814,34.465 64,0009,0012,0879.3,+22.4,032,0160,1619941114,34.459 64,0015,0021,0879.0,+22.2,033,0151,1619941414,34.455 64,0016,0022,0879.3,+22.8,031,0138,1619941714,34.448 61,0016,0022,0879.2,+23.0,030,0135,1619942014,34.448 64,0007,0010,0879.2,+23.1,028,0149,1619942314,34.436 61,0009,0012,0879.8,+23.5,027,0162,1619942614,34.433 64,0011,0015,0879.2,+23.5,027,0148,1619942914,34.428 61,0012,0016,0879.5,+23.6,027,0147,1619943214,34.438 64,0010,0013,0879.5,+24.4,027,0142,1619943514,34.414 61,0009,0012,0879.6,+23.4,028,0136,1619943814,34.42 61,0010,0013,0879.7,+24.1,026,0148,1619944114,34.418 64,0009,0012,0880.2,+23.3,029,0142,1619944414,34.411 64,0011,0015,0880.0,+23.0,029,0158,1619944714,34.403 61,0008,0011,0880.4,+22.9,030,0160,1619945014,34.397 61,0012,0016,0880.7,+22.3,029,0137,1619945314,34.393 64,0014,0018,0880.5,+22.1,029,0130,1619945614,34.383 61,0011,0015,0880.5,+21.8,030,0169,1619945914,34.387 61,0013,0017,0880.5,+21.7,030,0162,1619946214,34.378 99,0011,0015,0880.2,+22.2,030,0128,1619946514,34.376 61,0010,0013,0880.0,+22.9,029,0148,1619946814,34.373 64,0007,0010,0880.0,+22.9,028,0152,1619947114,34.368 64,0030,0042,0880.2,+22.8,029,0154,1619947414,34.375 61,0010,0013,0880.2,+23.3,028,0147,1619947714,34.358 64,0013,0017,0880.0,+23.1,029,0142,1619948014,34.35 61,0010,0013,0879.9,+23.6,028,0149,1619948314,34.345 64,0008,0011,0879.7,+23.4,028,0146,1619948614,34.346 64,0009,0012,0879.7,+23.0,028,0168,1619948914,34.34 64,0010,0013,0879.7,+23.5,027,0151,1619949214,34.337 99,0010,0013,0879.6,+23.4,028,0142,1619949514,34.326 61,0009,0012,0879.4,+23.6,027,0155,1619949814,34.318 61,0008,0011,0879.5,+22.9,028,0130,1619950114,34.332 61,0008,0011,0879.7,+23.4,027,0124,1619950414,34.312 64,0008,0011,0879.4,+22.8,028,0138,1619950714,34.307 61,0006,0008,0879.4,+23.1,028,0145,1619951014,34.496 64,0010,0013,0879.5,+23.4,027,0155,1619951314,34.297 64,0010,0013,0879.5,+23.8,028,0130,1619951614,34.287 61,0007,0010,0879.6,+23.7,028,0149,1619951914,34.478 61,0011,0015,0879.6,+23.8,028,0143,1619952214,34.287 61,0009,0012,0879.2,+23.8,028,0138,1619952514,34.28 64,0006,0008,0879.3,+24.1,029,0140,1619952814,34.287 99,0010,0013,0879.2,+24.4,026,0145,1619953114,34.278 61,0008,0011,0879.5,+24.4,024,0157,1619953414,34.268 61,0009,0012,0879.4,+24.6,028,0142,1619953714,34.261 61,0009,0012,0879.6,+24.1,028,0161,1619954014,34.255 61,0009,0012,0879.3,+25.0,027,0156,1619954314,34.249 61,0007,0010,0879.1,+24.4,024,0151,1619954614,34.333 61,0006,0008,0879.1,+24.7,024,0156,1619954914,34.245 64,0007,0010,0879.1,+25.1,023,0121,1619955214,34.239 61,0007,0010,0879.1,+25.5,023,0123,1619955514,34.242 61,0008,0011,0879.1,+25.1,022,0157,1619955814,34.42 64,0008,0011,0879.6,+25.0,022,0134,1619956114,34.224 61,0008,0011,0879.0,+25.1,021,0157,1619956414,34.23 61,0007,0010,0879.3,+25.5,026,0119,1619956714,34.408 61,0010,0013,0879.4,+25.9,025,0142,1619957014,34.206 61,0009,0012,0879.2,+25.2,021,0123,1619957314,34.397 61,0006,0008,0878.9,+25.6,023,0142,1619957614,34.201 54,0007,0010,0878.9,+25.4,026,0114,1619957914,34.201 57,0013,0017,0878.8,+25.6,026,0158,1619958214,34.188 61,0007,0010,0878.7,+25.1,025,0143,1619958514,34.394 59,0010,0013,0878.9,+25.6,024,0150,1619959114,34.372 59,0007,0010,0878.7,+25.9,023,0150,1619959414,34.173 57,0008,0011,0878.8,+27.3,022,0143,1619959714,34.19 57,0007,0010,0878.6,+26.7,022,0137,1619960014,34.164 59,0007,0010,0878.7,+27.5,021,0160,1619960314,34.16 66,0010,0013,0878.8,+26.9,022,0159,1619960614,34.175 57,0010,0013,0878.8,+26.4,023,0174,1619960914,34.163 57,0010,0013,0878.9,+26.1,023,0132,1619961214,34.159 59,0010,0013,0879.0,+27.0,021,0141,1619961514,34.157 66,0010,0013,0878.7,+27.2,022,0137,1619961814,34.165 57,0006,0008,0878.7,+27.2,020,0145,1619962114,34.164 66,0009,0012,0878.8,+27.8,019,0143,1619962414,34.145 64,0010,0013,0878.7,+27.0,020,0150,1619962714,34.136 64,0008,0011,0878.8,+27.6,019,0148,1619963014,34.131 64,0006,0008,0878.9,+27.8,019,0120,1619963314,34.121 64,0023,0031,0878.9,+29.3,017,0161,1619963614,34.119 64,0009,0012,0879.0,+29.2,017,0108,1619963914,34.121 64,0006,0008,0878.7,+28.1,018,0149,1619964214,34.119 64,0010,0013,0879.2,+28.3,018,0122,1619964514,34.117 66,0008,0011,0878.7,+27.6,018,0156,1619964814,34.108 61,0008,0011,0879.1,+29.4,016,0124,1619965114,34.109 61,0009,0012,0878.8,+29.1,018,0136,1619965414,34.108 66,0006,0008,0878.9,+27.4,019,0117,1619965714,34.113 61,0010,0013,0878.9,+27.6,021,0140,1619966014,34.09 64,0010,0013,0879.0,+27.5,020,0140,1619966314,34.099 61,0008,0011,0879.0,+28.5,018,0162,1619966614,34.088 66,0009,0012,0878.9,+28.0,019,0136,1619966914,34.079 64,0010,0013,0879.1,+27.0,021,0148,1619967214,34.077 61,0009,0012,0879.2,+26.7,021,0130,1619967514,34.079 64,0007,0010,0879.1,+26.2,020,0136,1619967814,34.074 66,0009,0012,0879.3,+25.4,023,0153,1619968114,34.09 64,0008,0011,0879.2,+25.8,023,0139,1619968414,34.07 64,0009,0012,0879.0,+25.1,023,0156,1619968714,34.063 61,0011,0015,0879.1,+25.9,022,0136,1619969014,34.061 64,0009,0012,0879.3,+25.9,023,0155,1619969314,34.08 64,0006,0008,0879.0,+24.6,024,0136,1619969614,34.051 64,0007,0010,0879.0,+26.1,023,0148,1619969914,34.041 54,0007,0010,0879.2,+25.7,022,0163,1619970214,34.042 59,0007,0010,0878.9,+25.6,023,0133,1619970514,34.035 57,0010,0013,0879.0,+26.1,021,0149,1619970814,34.034 54,0007,0010,0879.1,+25.7,023,0159,1619971114,34.034 57,0008,0011,0879.2,+27.8,020,0121,1619971414,34.023 57,0008,0011,0879.5,+27.2,019,0137,1619971714,34.018 59,0010,0013,0879.0,+27.4,020,0137,1619972014,34.04 54,0011,0015,0879.2,+26.5,020,0127,1619972314,34.006 54,0011,0015,0879.2,+26.5,019,0129,1619972614,34.004 57,0008,0011,0879.5,+24.7,022,0135,1619972914,34.004 57,0009,0012,0879.3,+24.8,022,0134,1619973213,33.996 57,0012,0016,0879.5,+24.1,023,0149,1619973513,33.987 57,0009,0012,0879.4,+23.9,024,0130,1619973813,33.988 57,0011,0015,0879.5,+23.6,025,0155,1619974114,34.169 57,0006,0008,0879.6,+22.5,025,0141,1619974414,34.163 54,0007,0010,0879.7,+22.0,026,0150,1619974713,33.963 57,0009,0012,0879.4,+21.9,027,0134,1619975013,33.971 57,0010,0013,0879.8,+21.7,027,0148,1619975314,34.152 57,0008,0011,0879.8,+21.3,028,0143,1619975613,33.951 57,0011,0015,0879.7,+21.4,026,0126,1619975913,33.968 57,0007,0010,0879.8,+21.1,027,0155,1619976213,33.95 57,0008,0011,0879.5,+20.8,029,0145,1619976513,33.945 54,0009,0012,0880.0,+21.0,028,0151,1619976813,33.937 57,0006,0008,0879.8,+20.6,029,0125,1619977113,33.947 57,0007,0010,0879.7,+20.5,029,0148,1619977413,33.925 57,0005,0007,0879.8,+20.4,030,0139,1619977713,33.951 59,0006,0008,0879.7,+20.3,030,0145,1619978013,33.923 57,0009,0012,0879.9,+20.1,032,0135,1619978313,33.921 57,0007,0010,0879.9,+20.1,032,0150,1619978613,33.932 57,0008,0011,0880.0,+20.1,032,0138,1619978913,33.905 59,0007,0010,0879.6,+19.9,033,0143,1619979214,34.151 57,0010,0013,0879.8,+20.0,032,0139,1619979513,33.899 57,0007,0010,0879.6,+19.8,032,0135,1619979813,33.891 54,0007,0010,0879.7,+19.9,031,0154,1619980113,33.897 57,0010,0013,0879.6,+19.5,032,0143,1619980413,33.884 59,0010,0013,0879.9,+19.5,032,0147,1619980713,33.901 57,0011,0015,0880.0,+18.9,037,0131,1619981013,33.869 57,0011,0015,0879.8,+19.0,035,0142,1619981313,33.866 57,0008,0011,0880.1,+18.3,038,0127,1619981613,33.862 57,0014,0018,0880.2,+18.6,035,0149,1619981913,33.88 59,0010,0013,0880.1,+18.3,036,0126,1619982214,34.049 57,0008,0011,0880.1,+17.6,040,0143,1619982513,33.848 57,0014,0018,0880.5,+17.8,037,0131,1619982814,34.038 57,0017,0023,0880.3,+17.4,039,0130,1619983114,34.033 59,0022,0029,0879.9,+16.7,043,0148,1619983414,34.034 57,0022,0029,0880.1,+16.4,044,0153,1619983714,34.027 59,0019,0026,0880.2,+16.0,046,0129,1619984014,34.025 57,0012,0016,0880.3,+16.1,044,0163,1619984313,33.828 59,0025,0034,0880.1,+16.1,044,0141,1619984614,34.013 57,0013,0017,0880.0,+15.9,044,0164,1619984913,33.816 59,0015,0021,0880.3,+15.6,046,0146,1619985213,33.812 59,0007,0010,0880.1,+15.4,046,0142,1619985514,34.003 57,0011,0015,0879.9,+15.4,045,0149,1619985813,33.802 59,0015,0021,0880.2,+15.2,047,0164,1619986113,33.833 59,0016,0022,0879.9,+15.0,048,0144,1619986413,33.805 59,0013,0017,0880.2,+15.0,047,0162,1619986713,33.798 59,0024,0032,0880.1,+14.9,048,0146,1619987013,33.798 59,0034,0047,0880.2,+14.5,049,0149,1619987613,33.786 59,0029,0039,0880.1,+14.5,049,0152,1619987913,33.811 59,0015,0021,0880.0,+14.4,048,0135,1619988213,33.78 59,0013,0017,0880.2,+14.3,049,0137,1619988513,33.782 61,0015,0021,0880.3,+14.2,051,0135,1619988813,33.775 59,0014,0018,0880.4,+13.9,050,0131,1619989113,33.768 59,0012,0016,0880.2,+13.8,050,0136,1619989413,33.799 57,0019,0026,0880.3,+13.5,051,0138,1619989713,33.769 59,0010,0013,0880.5,+13.4,052,0142,1619990013,33.751 61,0017,0023,0880.7,+13.3,052,0152,1619990313,33.755 59,0016,0022,0880.6,+13.2,053,0130,1619990613,33.749 59,0018,0024,0880.2,+13.1,053,0157,1619990913,33.749 59,0012,0016,0880.5,+12.9,054,0153,1619991213,33.741 59,0010,0013,0880.5,+12.8,053,0164,1619991513,33.744 59,0011,0015,0880.4,+12.6,054,0151,1619991813,33.743 59,0015,0021,0880.4,+12.6,054,0135,1619992113,33.74 59,0018,0024,0880.3,+12.6,055,0139,1619992413,33.743 59,0013,0017,0880.5,+12.4,056,0146,1619992713,33.731 59,0013,0017,0880.3,+12.3,056,0151,1619993013,33.724 61,0013,0017,0880.4,+12.3,055,0145,1619993313,33.725 61,0009,0012,0880.2,+12.2,055,0144,1619993613,33.731 59,0008,0011,0880.2,+12.2,055,0151,1619993913,33.72 61,0009,0012,0880.2,+12.2,056,0151,1619994213,33.723 61,0010,0013,0880.0,+12.2,055,0142,1619994513,33.717 59,0010,0013,0880.1,+12.2,055,0154,1619994813,33.714 61,0012,0016,0880.3,+12.3,056,0171,1619995113,33.711 61,0012,0016,0880.2,+12.2,055,0162,1619995413,33.703 61,0008,0011,0879.9,+12.0,055,0139,1619995713,33.707 59,0009,0012,0879.8,+11.9,055,0139,1619996013,33.698 57,0009,0012,0879.8,+11.6,057,0165,1619996613,33.695 59,0007,0010,0879.7,+11.5,057,0147,1619996913,33.729 59,0012,0016,0879.6,+11.7,055,0154,1619997213,33.685 59,0010,0013,0879.8,+11.8,055,0142,1619997513,33.687 61,0010,0013,0879.3,+11.4,056,0140,1619997813,33.686 61,0010,0013,0879.8,+11.2,057,0156,1619998113,33.691 99,0008,0011,0879.5,+11.0,057,0137,1619998413,33.686 61,0007,0010,0879.9,+11.2,057,0108,1619998713,33.678 61,0009,0012,0879.8,+11.4,055,0136,1619999013,33.667 59,0008,0011,0879.5,+11.7,053,0135,1619999313,33.678 59,0009,0012,0880.1,+10.8,058,0134,1619999613,33.677 61,0010,0013,0879.5,+10.7,058,0152,1619999913,33.667 61,0006,0008,0879.9,+10.6,058,0152,1620000213,33.661 59,0012,0016,0880.0,+10.5,059,0142,1620000513,33.666 59,0011,0015,0879.9,+10.7,057,0145,1620000813,33.661 61,0009,0012,0879.7,+10.6,057,0142,1620001113,33.658 61,0013,0017,0879.8,+10.7,057,0150,1620001413,33.659 59,0014,0018,0879.7,+10.6,057,0164,1620001713,33.646 61,0012,0016,0880.0,+10.8,057,0133,1620002013,33.65 59,0014,0018,0879.7,+10.6,058,0147,1620002313,33.647 61,0017,0023,0880.0,+10.4,058,0142,1620002613,33.643 64,0014,0018,0879.5,+10.3,059,0158,1620002913,33.648 61,0018,0024,0879.6,+10.1,060,0146,1620003213,33.643 61,0020,0027,0879.6,+10.1,060,0134,1620003513,33.636 61,0021,0028,0879.4,+10.2,060,0141,1620003813,33.643 61,0021,0028,0879.7,+09.9,061,0150,1620004113,33.667 64,0033,0045,0879.6,+09.9,061,0172,1620004413,33.662 64,0027,0037,0879.6,+09.6,062,0158,1620004713,33.624 61,0023,0031,0879.5,+09.4,063,0160,1620005013,33.622 61,0023,0031,0879.8,+09.1,064,0125,1620005313,33.616 59,0022,0029,0879.4,+08.9,064,0171,1620005613,33.616 61,0017,0023,0879.5,+08.9,064,0144,1620005913,33.612 61,0017,0023,0879.9,+08.8,064,0152,1620006213,33.618 64,0018,0024,0879.8,+08.7,065,0139,1620006513,33.613 61,0018,0024,0879.6,+08.8,065,0145,1620006813,33.617 64,0027,0037,0879.5,+08.9,064,0165,1620007113,33.611 64,0015,0021,0879.4,+08.9,064,0129,1620007413,33.605 64,0012,0016,0880.1,+08.3,066,0158,1620007713,33.613 61,0012,0016,0879.5,+08.3,066,0153,1620008013,33.613 61,0015,0021,0879.6,+08.3,065,0152,1620008313,33.607 64,0019,0026,0879.6,+07.8,067,0142,1620008613,33.606 61,0020,0027,0879.6,+07.7,068,0170,1620008913,33.613 61,0009,0012,0879.8,+07.7,067,0143,1620009213,33.605 59,0013,0017,0880.0,+08.0,066,0147,1620009513,33.614 64,0010,0013,0879.8,+08.1,065,0142,1620009813,33.61 57,0013,0017,0879.9,+08.0,066,0137,1620010113,33.601 64,0014,0018,0880.1,+08.0,065,0137,1620010413,33.603 64,0013,0017,0880.4,+07.8,066,0131,1620010713,33.599 64,0016,0022,0880.5,+07.7,066,0139,1620011013,33.645 61,0016,0022,0880.4,+07.7,066,0140,1620011313,33.613 57,0021,0028,0880.4,+07.7,065,0171,1620011613,33.6 64,0016,0022,0880.8,+07.8,065,0147,1620011913,33.643 64,0017,0023,0880.8,+07.9,066,0143,1620012213,33.598 61,0024,0032,0880.7,+07.9,066,0154,1620012513,33.594 64,0021,0028,0880.4,+07.7,066,0136,1620012813,33.605 66,0014,0018,0880.6,+07.5,067,0138,1620013113,33.589 64,0014,0018,0880.6,+07.4,067,0155,1620013413,33.583 64,0014,0018,0880.5,+07.8,065,0142,1620013713,33.588 64,0018,0024,0880.5,+07.8,066,0151,1620014013,33.592 66,0017,0023,0880.8,+07.6,066,0153,1620014313,33.583 64,0030,0042,0880.7,+07.7,066,0152,1620014613,33.576 64,0016,0022,0880.6,+07.8,065,0157,1620014913,33.574 61,0022,0029,0880.8,+07.9,065,0142,1620015213,33.571 64,0015,0021,0881.2,+07.7,066,0127,1620015513,33.566 61,0017,0023,0880.9,+08.0,065,0142,1620015813,33.568 64,0017,0023,0881.1,+07.9,065,0121,1620016113,33.571 64,0012,0016,0881.2,+07.6,066,0133,1620016413,33.576 64,0016,0022,0881.1,+07.8,066,0155,1620016713,33.561 64,0016,0022,0881.2,+08.0,065,0130,1620017013,33.599 61,0014,0018,0881.1,+08.1,065,0150,1620017313,33.557 64,0016,0022,0881.1,+08.4,064,0140,1620017613,33.571 64,0021,0028,0881.3,+08.6,062,0176,1620017913,33.597 64,0021,0028,0881.2,+08.9,062,0151,1620018213,33.545 57,0017,0023,0881.3,+09.1,060,0145,1620018513,33.551 61,0015,0021,0881.2,+09.2,060,0141,1620018813,33.543 64,0018,0024,0880.9,+09.4,060,0154,1620019113,33.546 59,0023,0031,0881.2,+09.5,060,0158,1620019413,33.545 61,0014,0018,0881.5,+09.8,059,0137,1620019713,33.541 61,0018,0024,0881.2,+10.1,057,0139,1620020013,33.542 61,0020,0027,0881.2,+10.7,056,0151,1620020313,33.578 61,0019,0026,0881.6,+10.8,057,0142,1620020613,33.532 61,0018,0024,0881.3,+11.2,055,0142,1620020913,33.522 59,0020,0027,0881.6,+11.6,054,0148,1620021213,33.522 61,0026,0036,0881.3,+11.1,055,0144,1620021513,33.514 59,0017,0023,0881.7,+12.1,052,0152,1620021813,33.516 59,0017,0023,0881.7,+12.6,050,0143,1620022113,33.515 59,0020,0027,0881.8,+13.2,049,0157,1620022413,33.505 57,0027,0037,0881.9,+13.5,048,0149,1620022713,33.503 59,0015,0021,0881.3,+14.1,046,0139,1620023013,33.498 59,0018,0024,0881.2,+14.8,044,0150,1620023313,33.494 59,0012,0016,0881.5,+15.2,042,0129,1620023913,33.491 57,0012,0016,0881.5,+15.7,043,0154,1620024213,33.486 57,0010,0013,0881.7,+16.0,041,0149,1620024513,33.482 57,0007,0010,0881.6,+16.3,038,0148,1620024813,33.476 57,0006,0008,0881.4,+16.7,033,0151,1620025113,33.47 57,0008,0011,0881.5,+17.1,032,0143,1620025413,33.509 59,0018,0024,0881.3,+16.6,039,0139,1620025713,33.46 57,0016,0022,0881.0,+17.0,037,0150,1620026013,33.459 57,0012,0016,0881.1,+17.2,034,0134,1620026313,33.456 59,0013,0017,0881.1,+17.8,036,0152,1620026613,33.444 57,0012,0016,0881.2,+18.1,032,0130,1620026913,33.443 59,0006,0008,0881.2,+18.1,020,0140,1620027213,33.437 57,0006,0008,0881.2,+18.4,018,0164,1620027513,33.484 57,0008,0011,0881.1,+18.6,018,0168,1620027813,33.43 59,0006,0008,0881.1,+18.9,019,0129,1620028113,33.47 57,0004,0006,0881.1,+18.5,019,0149,1620028413,33.413 59,0006,0008,0881.1,+18.7,022,0146,1620028713,33.415 57,0005,0007,0881.2,+18.7,019,0150,1620029013,33.408 57,0006,0008,0881.1,+18.6,019,0138,1620029313,33.399 57,0004,0006,0881.0,+19.1,017,0140,1620029613,33.394 57,0006,0008,0881.1,+19.0,014,0141,1620029913,33.447 57,0006,0008,0881.1,+19.1,016,0134,1620030213,33.439 57,0007,0010,0880.7,+19.5,015,0146,1620030513,33.436 57,0006,0008,0880.9,+19.4,015,0129,1620030813,33.375 57,0006,0008,0880.7,+20.1,016,0145,1620031113,33.373 57,0008,0011,0880.8,+20.0,029,0157,1620031413,33.372 59,0006,0008,0881.2,+20.4,027,0143,1620031713,33.359 57,0006,0008,0881.0,+20.6,017,0138,1620032013,33.36 57,0005,0007,0880.9,+20.4,020,0143,1620032313,33.349 57,0004,0006,0880.9,+21.3,019,0159,1620032613,33.408 57,0021,0028,0881.2,+21.2,018,0130,1620032913,33.348 57,0012,0016,0880.9,+21.3,019,0164,1620033213,33.331 57,0010,0013,0880.9,+20.5,018,0125,1620033513,33.39 54,0010,0013,0881.3,+20.9,022,0160,1620033813,33.338 57,0005,0007,0881.3,+21.2,021,0160,1620034113,33.325 57,0006,0008,0881.2,+21.4,019,0156,1620034713,33.317 57,0007,0010,0881.3,+21.2,018,0161,1620035013,33.317 57,0008,0011,0881.2,+21.4,022,0156,1620035313,33.363 57,0007,0010,0881.1,+22.3,020,0146,1620035613,33.312 57,0007,0010,0881.1,+22.4,019,0154,1620035913,33.306 57,0009,0012,0881.3,+23.0,017,0151,1620036213,33.294 57,0006,0008,0881.4,+23.0,017,0133,1620036513,33.362 54,0005,0007,0881.0,+22.7,015,0157,1620036813,33.291 57,0006,0008,0881.4,+23.4,016,0136,1620037113,33.284 54,0005,0007,0881.3,+22.9,016,0139,1620037413,33.281 57,0007,0010,0880.9,+22.7,016,0165,1620037713,33.275 54,0005,0007,0880.9,+22.8,017,0139,1620038013,33.264 57,0005,0007,0880.8,+23.2,017,0111,1620038313,33.259 57,0007,0010,0880.9,+22.8,016,0140,1620038613,33.31 99,0003,0005,0881.0,+23.5,016,0133,1620038913,33.268 72,0011,0015,0881.3,+22.6,017,0127,1620039213,33.25 66,0004,0006,0881.1,+22.7,015,0150,1620039513,33.249 54,0004,0006,0880.9,+23.7,007,0146,1620039813,33.238 54,0004,0006,0881.3,+23.0,007,0133,1620040113,33.229 64,0004,0006,0881.1,+22.7,011,0145,1620040413,33.229 66,0003,0005,0881.3,+22.6,009,0152,1620040713,33.233 61,0003,0005,0881.3,+22.1,007,0126,1620041013,33.227 54,0004,0006,0881.2,+22.4,005,0143,1620041313,33.271 52,0003,0005,0880.8,+23.0,007,0138,1620041613,33.221 57,0002,0003,0880.9,+22.2,007,0147,1620041913,33.211 54,0002,0003,0881.0,+22.0,007,0143,1620042213,33.213 59,0003,0005,0881.0,+22.6,008,0154,1620042513,33.209 59,0004,0006,0880.7,+22.6,007,0139,1620042813,33.193 61,0004,0006,0880.9,+22.4,005,0136,1620043113,33.19 54,0001,0002,0880.6,+22.4,005,0149,1620043413,33.188 59,0008,0011,0880.6,+22.9,006,0154,1620043713,33.176 59,0003,0005,0880.6,+22.6,005,0127,1620044013,33.179 64,0004,0006,0880.8,+21.9,006,0148,1620044313,33.172 66,0005,0007,0880.7,+22.3,006,0138,1620044613,33.161 70,0006,0008,0880.7,+22.1,006,0134,1620044913,33.155 64,0005,0007,0880.7,+21.8,006,0156,1620045213,33.15 70,0003,0005,0880.6,+22.2,005,0158,1620045513,33.338 64,0003,0005,0881.0,+22.4,005,0134,1620045813,33.335 66,0005,0007,0880.9,+22.4,005,0153,1620046113,33.328 70,0004,0006,0880.6,+22.6,006,0161,1620046413,33.136 59,0005,0007,0880.9,+23.1,005,0125,1620046713,33.126 61,0003,0005,0880.6,+22.5,006,0140,1620047013,33.314 59,0003,0005,0880.8,+22.3,006,0142,1620047313,33.307 59,0003,0005,0880.7,+22.8,006,0151,1620047613,33.114 59,0004,0006,0880.5,+22.8,006,0122,1620047913,33.173 59,0004,0006,0880.9,+23.1,006,0151,1620048213,33.105 57,0005,0007,0880.9,+22.7,006,0161,1620048513,33.11 59,0005,0007,0880.6,+23.5,006,0144,1620048813,33.102 59,0004,0006,0880.7,+23.6,006,0148,1620049113,33.098 66,0004,0006,0880.6,+23.2,006,0142,1620049413,33.09 57,0005,0007,0880.6,+22.1,006,0157,1620049713,33.091 59,0003,0005,0880.5,+23.4,005,0145,1620050013,33.085 59,0004,0006,0880.9,+22.7,005,0166,1620050313,33.083 64,0004,0006,0880.5,+23.2,006,0149,1620050613,33.07 59,0005,0007,0880.9,+23.2,005,0138,1620050913,33.068 57,0007,0010,0880.6,+22.5,007,0142,1620051213,33.068 59,0007,0010,0880.5,+23.4,007,0135,1620051513,33.066 57,0006,0008,0880.9,+22.8,007,0141,1620051813,33.117 57,0003,0005,0880.6,+22.8,007,0122,1620052113,33.047 59,0004,0006,0880.7,+22.1,007,0126,1620052413,33.047 59,0007,0010,0881.0,+22.4,008,0153,1620052713,33.039 59,0008,0011,0880.9,+23.2,008,0156,1620053013,33.034 57,0008,0011,0880.7,+22.1,009,0136,1620053313,33.046 57,0005,0007,0880.8,+21.2,010,0136,1620053913,33.023 57,0009,0012,0880.7,+21.0,011,0143,1620054513,33.018 57,0012,0016,0880.7,+20.9,013,0142,1620054813,33.003 57,0005,0007,0881.0,+20.9,015,0127,1620055113,33.004 64,0009,0012,0881.3,+20.5,014,0139,1620055413,33.008 57,0012,0016,0881.1,+20.6,014,0138,1620055713,33.187 57,0008,0011,0881.1,+19.5,030,0168,1620056012,32.994 57,0010,0013,0881.2,+19.8,030,0128,1620056312,32.986 59,0012,0016,0881.0,+19.7,030,0139,1620056612,32.99 57,0014,0018,0881.0,+19.7,030,0138,1620056912,32.979 57,0008,0011,0881.3,+18.6,033,0141,1620057212,32.975 57,0009,0012,0881.2,+18.0,035,0144,1620057513,33.049 59,0010,0013,0881.6,+17.7,036,0150,1620057812,32.972 57,0011,0015,0881.6,+17.2,037,0148,1620058112,32.963 57,0016,0022,0881.4,+17.1,038,0137,1620058412,32.959 57,0009,0012,0881.5,+16.6,038,0132,1620058712,32.959 57,0010,0013,0881.8,+16.5,039,0161,1620059012,32.953 57,0024,0032,0881.8,+16.4,039,0137,1620059312,32.952 57,0014,0018,0881.7,+16.3,039,0142,1620059612,32.951 61,0009,0012,0881.8,+16.0,040,0140,1620059912,32.947 59,0011,0015,0881.9,+15.9,040,0156,1620060212,32.949 64,0006,0008,0881.9,+15.6,040,0116,1620060512,32.935 61,0009,0012,0881.9,+15.7,040,0130,1620060812,32.938 61,0011,0015,0882.0,+15.4,040,0132,1620061113,33 61,0011,0015,0882.1,+15.2,041,0146,1620061412,32.925 61,0013,0017,0882.1,+15.2,041,0132,1620061712,32.929 61,0012,0016,0882.1,+14.9,041,0135,1620062012,32.913 64,0006,0008,0882.1,+14.8,042,0138,1620062312,32.915 61,0007,0010,0882.4,+14.7,042,0143,1620062612,32.913 64,0011,0015,0882.4,+14.6,043,0153,1620062912,32.913 61,0006,0008,0882.4,+14.7,042,0141,1620063212,32.898 61,0007,0010,0882.4,+14.8,042,0156,1620063512,32.899 61,0013,0017,0882.5,+14.4,044,0161,1620063812,32.903 61,0008,0011,0882.5,+14.4,044,0139,1620064412,32.893 61,0009,0012,0882.6,+14.3,044,0140,1620064712,32.883 61,0010,0013,0882.3,+14.2,044,0156,1620065012,32.883 61,0008,0011,0882.3,+14.2,043,0144,1620065312,32.888 61,0007,0010,0882.4,+14.1,043,0134,1620065612,32.88 61,0014,0018,0882.3,+14.1,044,0129,1620065912,32.871 61,0021,0028,0882.6,+14.0,046,0118,1620066212,32.875 64,0010,0013,0882.5,+13.7,046,0154,1620066512,32.871 61,0009,0012,0882.6,+13.7,046,0146,1620066812,32.875 61,0013,0017,0882.5,+13.4,047,0114,1620067112,32.865 61,0014,0018,0882.7,+13.4,046,0139,1620067412,32.857 61,0016,0022,0882.6,+13.3,046,0144,1620067712,32.857 61,0009,0012,0882.4,+13.4,044,0162,1620068012,32.855 61,0013,0017,0882.7,+13.5,044,0143,1620068312,32.853 61,0013,0017,0882.6,+13.4,045,0176,1620068612,32.853 61,0012,0016,0882.5,+13.4,045,0134,1620068912,32.841 61,0021,0028,0882.7,+13.4,045,0146,1620069212,32.908 61,0020,0027,0882.6,+13.1,046,0141,1620069512,32.908 61,0009,0012,0882.6,+13.1,045,0130,1620069812,32.824 61,0013,0017,0882.6,+13.1,047,0150,1620070112,32.89 61,0015,0021,0882.9,+12.8,047,0131,1620070412,32.828 61,0026,0036,0883.0,+12.8,048,0145,1620070712,32.828 61,0030,0042,0882.8,+12.8,048,0121,1620071312,32.805 61,0015,0021,0882.8,+12.6,048,0144,1620071612,32.817 64,0012,0016,0883.0,+12.6,048,0145,1620071912,32.802 61,0019,0026,0883.1,+12.4,049,0147,1620072212,32.805 64,0013,0017,0882.6,+12.5,049,0134,1620072512,32.798 61,0016,0022,0882.9,+12.4,049,0126,1620072812,32.793 61,0015,0021,0882.6,+12.2,049,0134,1620073112,32.804 61,0024,0032,0882.9,+12.2,050,0150,1620073412,32.871 61,0017,0023,0882.7,+12.1,049,0121,1620073712,32.785 64,0022,0029,0882.6,+12.2,049,0180,1620074012,32.857 64,0012,0016,0882.7,+11.8,051,0144,1620074312,32.786 61,0008,0011,0882.5,+11.8,051,0127,1620074612,32.773 64,0012,0016,0882.7,+11.7,052,0135,1620074912,32.771 64,0011,0015,0882.8,+11.5,052,0158,1620075212,32.774 61,0013,0017,0883.0,+11.5,051,0162,1620075512,32.77 61,0010,0013,0882.8,+11.5,052,0163,1620075812,32.777 61,0009,0012,0882.6,+11.4,052,0151,1620076112,32.776 61,0010,0013,0882.7,+11.3,053,0139,1620076412,32.76 64,0010,0013,0883.0,+11.2,053,0140,1620076712,32.774 61,0012,0016,0882.7,+11.1,054,0147,1620077012,32.834 99,0013,0017,0882.9,+11.1,054,0125,1620077312,32.75 64,0012,0016,0882.7,+11.0,054,0143,1620077612,32.825 64,0011,0015,0883.2,+10.8,055,0171,1620077912,32.748 64,0013,0017,0882.9,+10.9,055,0160,1620078212,32.75 64,0009,0012,0882.9,+10.7,055,0147,1620078512,32.758 61,0011,0015,0883.0,+10.8,056,0140,1620078812,32.74 64,0011,0015,0883.0,+10.8,056,0143,1620079112,32.735 64,0008,0011,0883.5,+10.6,056,0158,1620079412,32.737 64,0009,0012,0883.5,+10.6,057,0156,1620079712,32.73 64,0009,0012,0883.4,+10.6,057,0147,1620080012,32.725 61,0008,0011,0883.4,+10.5,057,0143,1620080612,32.728 64,0009,0012,0883.2,+10.4,058,0144,1620080912,32.728 64,0008,0011,0883.1,+10.4,057,0138,1620081212,32.722 64,0007,0010,0883.3,+10.2,058,0160,1620081512,32.722 61,0007,0010,0883.2,+10.1,058,0151,1620081812,32.716 64,0008,0011,0883.1,+10.3,057,0160,1620082112,32.717 64,0010,0013,0883.2,+10.3,058,0137,1620082412,32.785 64,0010,0013,0882.8,+10.2,060,0133,1620082712,32.783 64,0006,0008,0882.7,+10.1,060,0160,1620083012,32.704 64,0007,0010,0883.0,+10.3,059,0149,1620083312,32.692 64,0007,0010,0882.8,+10.3,059,0136,1620083612,32.699 61,0009,0012,0882.6,+10.2,058,0146,1620083912,32.695 64,0008,0011,0882.5,+09.9,059,0147,1620084212,32.692 64,0008,0011,0882.3,+09.6,060,0167,1620084512,32.689 64,0010,0013,0882.2,+09.3,061,0174,1620085112,32.686 66,0010,0013,0882.5,+08.9,062,0156,1620085412,32.682 64,0011,0015,0882.4,+08.8,063,0137,1620085712,32.677 64,0011,0015,0882.1,+08.6,063,0139,1620086012,32.677 64,0016,0022,0882.4,+08.3,063,0148,1620086612,32.676 66,0014,0018,0882.6,+08.0,066,0146,1620086912,32.661 66,0014,0018,0882.1,+07.9,066,0148,1620087212,32.676 66,0014,0018,0882.5,+07.8,066,0146,1620087512,32.678 66,0014,0018,0882.6,+07.7,066,0146,1620087812,32.674 66,0016,0022,0882.6,+07.9,065,0138,1620088112,32.677 64,0025,0034,0882.7,+08.1,064,0149,1620088412,32.672 66,0016,0022,0882.9,+08.3,064,0143,1620088712,32.67 64,0014,0018,0882.7,+08.1,064,0155,1620089012,32.67 66,0015,0021,0882.8,+08.2,064,0140,1620089312,32.663 66,0010,0013,0882.6,+08.1,064,0158,1620089612,32.656 64,0010,0013,0882.8,+08.1,064,0138,1620089912,32.657 64,0016,0022,0882.6,+08.3,063,0144,1620090212,32.658 66,0012,0016,0882.7,+08.6,062,0129,1620090512,32.736 66,0011,0015,0882.5,+08.3,063,0150,1620090812,32.664 64,0012,0016,0882.6,+08.3,063,0168,1620091112,32.652 66,0013,0017,0882.4,+08.2,063,0180,1620091412,32.646 66,0015,0021,0882.8,+08.1,064,0140,1620091712,32.652 66,0011,0015,0882.3,+08.0,065,0162,1620092012,32.651 64,0021,0028,0882.3,+07.8,065,0128,1620092312,32.653 66,0020,0027,0882.5,+07.8,065,0131,1620092612,32.658 64,0019,0026,0882.3,+07.9,064,0137,1620093212,32.722 64,0027,0037,0882.6,+08.2,063,0129,1620093512,32.641 64,0029,0039,0882.6,+08.1,064,0149,1620093812,32.625 64,0036,0049,0882.6,+08.0,065,0159,1620094112,32.727 64,0026,0036,0882.5,+08.0,065,0148,1620094712,32.627 66,0013,0017,0882.9,+07.7,065,0134,1620095012,32.634 64,0013,0017,0883.1,+07.8,065,0145,1620095312,32.706 64,0013,0017,0882.8,+07.7,065,0142,1620095612,32.627 66,0010,0013,0882.6,+07.6,065,0150,1620095912,32.633 64,0009,0012,0882.8,+07.7,065,0158,1620096212,32.623 66,0010,0013,0882.8,+07.7,065,0143,1620096512,32.623 64,0009,0012,0882.9,+07.4,066,0145,1620097112,32.621 64,0010,0013,0882.8,+07.3,066,0139,1620097412,32.617 66,0011,0015,0882.7,+07.4,066,0160,1620097712,32.615 64,0011,0015,0882.8,+07.4,066,0148,1620098012,32.618 64,0011,0015,0883.1,+07.6,065,0157,1620098312,32.605 64,0011,0015,0883.2,+07.6,065,0124,1620098612,32.614 66,0013,0017,0883.2,+07.7,064,0146,1620098912,32.607 64,0009,0012,0883.0,+07.7,064,0153,1620099212,32.603 66,0009,0012,0883.2,+07.8,063,0146,1620099512,32.599 66,0027,0037,0883.2,+07.9,065,0148,1620100112,32.6 64,0010,0013,0883.2,+07.6,065,0138,1620100412,32.592 64,0009,0012,0883.2,+07.5,065,0140,1620100712,32.595 66,0012,0016,0883.6,+07.3,066,0156,1620101012,32.671 66,0011,0015,0883.4,+07.4,066,0154,1620101312,32.679 66,0013,0017,0883.4,+07.7,064,0161,1620101612,32.586 66,0014,0018,0883.7,+07.8,064,0154,1620101912,32.571 66,0020,0027,0883.4,+07.7,065,0128,1620102212,32.58 66,0017,0023,0883.8,+07.9,065,0153,1620102512,32.573 64,0016,0022,0883.7,+07.8,065,0136,1620102812,32.577 66,0020,0027,0883.7,+07.9,065,0169,1620103112,32.578 66,0013,0017,0883.7,+07.9,065,0147,1620103412,32.581 64,0016,0022,0883.7,+08.2,064,0161,1620103712,32.663 64,0018,0024,0883.5,+08.8,062,0136,1620104012,32.565 66,0031,0043,0883.5,+08.8,062,0135,1620104312,32.563 66,0027,0037,0883.8,+09.5,060,0119,1620104612,32.563 64,0034,0047,0883.7,+10.0,058,0146,1620104912,32.556 64,0024,0032,0883.6,+10.2,058,0147,1620105212,32.561 64,0020,0027,0883.9,+10.4,058,0159,1620105512,32.552 64,0017,0023,0883.8,+10.7,057,0155,1620105812,32.539 64,0010,0013,0884.0,+10.8,056,0154,1620106112,32.54 64,0016,0022,0883.9,+11.4,055,0159,1620106412,32.535 64,0016,0022,0884.0,+11.5,055,0142,1620106712,32.541 64,0013,0017,0884.0,+11.3,055,0118,1620107012,32.625 64,0011,0015,0884.0,+11.1,056,0149,1620107312,32.535 64,0008,0011,0883.8,+11.3,054,0174,1620107612,32.534 64,0009,0012,0883.7,+11.5,053,0146,1620107912,32.526 64,0011,0015,0884.0,+11.7,053,0136,1620108212,32.546 64,0008,0011,0883.6,+11.6,051,0142,1620108512,32.627 64,0007,0010,0883.7,+11.9,051,0131,1620108812,32.609 64,0017,0023,0884.0,+12.9,051,0134,1620109112,32.516 64,0013,0017,0883.5,+12.7,051,0146,1620109412,32.508 64,0019,0026,0883.5,+12.3,051,0153,1620109712,32.516 64,0014,0018,0883.7,+12.5,050,0160,1620110012,32.601 64,0012,0016,0883.3,+12.5,050,0145,1620110312,32.513 64,0009,0012,0883.4,+12.2,050,0153,1620110612,32.505 64,0010,0013,0883.3,+12.5,050,0142,1620110912,32.49 64,0012,0016,0883.5,+12.8,049,0138,1620111212,32.51 64,0012,0016,0883.6,+13.2,047,0167,1620111512,32.487 64,0009,0012,0883.3,+13.3,046,0136,1620111812,32.48 64,0013,0017,0883.4,+13.7,046,0128,1620112112,32.478 64,0013,0017,0883.4,+14.0,045,0148,1620112412,32.48 66,0012,0016,0883.4,+14.1,046,0136,1620112712,32.48 64,0010,0013,0883.2,+14.0,045,0144,1620113012,32.47 64,0015,0021,0883.3,+14.9,044,0123,1620113312,32.473 64,0016,0022,0883.1,+15.4,044,0158,1620113612,32.462 64,0009,0012,0883.1,+15.8,043,0141,1620113912,32.55 64,0009,0012,0883.1,+15.8,043,0152,1620114212,32.452 66,0012,0016,0883.0,+15.9,044,0158,1620114512,32.449 64,0008,0011,0883.2,+14.4,047,0151,1620114812,32.436 64,0010,0013,0883.0,+15.4,044,0130,1620115112,32.433 64,0008,0011,0883.2,+16.2,043,0120,1620115412,32.431 64,0014,0018,0883.5,+15.7,045,0140,1620115712,32.521 64,0009,0012,0883.3,+16.6,042,0136,1620116012,32.422 64,0007,0010,0883.2,+16.9,042,0152,1620116312,32.417 64,0007,0010,0883.2,+16.8,042,0141,1620116612,32.412 72,0011,0015,0883.4,+17.7,040,0163,1620116912,32.413 64,0013,0017,0883.1,+16.7,041,0157,1620117212,32.396 64,0009,0012,0883.1,+17.1,041,0136,1620117512,32.392 64,0008,0011,0882.8,+17.9,040,0160,1620117812,32.396 64,0012,0016,0883.2,+18.0,040,0135,1620118112,32.407 64,0010,0013,0883.3,+17.5,041,0144,1620118412,32.395 64,0010,0013,0883.3,+18.0,040,0142,1620118712,32.389 64,0007,0010,0882.9,+18.6,039,0157,1620119012,32.385 64,0009,0012,0882.9,+17.9,039,0147,1620119312,32.382 64,0013,0017,0883.1,+18.0,039,0146,1620119612,32.372 64,0009,0012,0883.0,+17.9,039,0132,1620119912,32.366 64,0009,0012,0883.2,+17.1,041,0153,1620120212,32.381 64,0014,0018,0882.6,+17.0,041,0149,1620120512,32.358 64,0009,0012,0883.1,+16.5,043,0138,1620120812,32.364 64,0009,0012,0882.9,+16.6,042,0133,1620121112,32.354 64,0010,0013,0882.9,+16.7,042,0154,1620121412,32.358 64,0008,0011,0883.1,+16.3,043,0148,1620121712,32.358 64,0007,0010,0883.0,+16.7,043,0151,1620122312,32.338 59,0015,0021,0883.2,+16.3,044,0113,1620122612,32.333 52,0007,0010,0883.0,+16.2,042,0162,1620122912,32.318 70,0006,0008,0882.8,+16.2,043,0148,1620123212,32.34 64,0013,0017,0883.1,+16.2,046,0144,1620123512,32.421 61,0012,0016,0883.1,+16.3,046,0133,1620123812,32.321 57,0012,0016,0882.9,+16.4,043,0144,1620124112,32.332 54,0010,0013,0882.8,+18.0,040,0148,1620124412,32.313 54,0012,0016,0882.9,+17.3,041,0134,1620124712,32.311 54,0008,0011,0883.1,+17.6,040,0147,1620125012,32.304 54,0007,0010,0883.0,+17.9,040,0147,1620125312,32.389 57,0011,0015,0882.7,+18.0,040,0159,1620125612,32.289 99,0006,0008,0883.0,+17.2,040,0145,1620125912,32.297 57,0009,0012,0882.7,+17.2,041,0142,1620126212,32.289 59,0007,0010,0882.6,+18.0,038,0136,1620126512,32.279 57,0007,0010,0882.7,+18.1,038,0136,1620126812,32.294 57,0008,0011,0882.7,+18.7,039,0133,1620127112,32.264 59,0010,0013,0882.7,+18.6,038,0127,1620127412,32.285 57,0009,0012,0882.7,+18.6,037,0106,1620127712,32.26 57,0009,0012,0882.5,+17.9,040,0150,1620128012,32.27 57,0008,0011,0882.6,+17.9,040,0149,1620128312,32.272 57,0007,0010,0882.8,+18.7,038,0157,1620128612,32.246 57,0007,0010,0882.4,+18.0,038,0139,1620128912,32.249 57,0005,0007,0882.4,+17.9,038,0133,1620129212,32.242 59,0008,0011,0882.7,+18.5,035,0138,1620129512,32.247 57,0007,0010,0882.3,+20.0,033,0142,1620129812,32.235 57,0010,0013,0882.4,+18.9,035,0163,1620130112,32.226 54,0007,0010,0882.4,+18.3,037,0123,1620130412,32.221 54,0007,0010,0882.2,+17.9,038,0134,1620130712,32.205 57,0006,0008,0882.2,+19.5,034,0149,1620131012,32.31 57,0008,0011,0882.0,+19.9,034,0142,1620131312,32.208 57,0007,0010,0882.0,+18.7,035,0160,1620131612,32.201 57,0009,0012,0881.9,+19.3,035,0137,1620131912,32.191 57,0009,0012,0881.8,+19.8,033,0142,1620132212,32.186 57,0004,0006,0882.0,+19.2,034,0149,1620132512,32.194 57,0008,0011,0882.2,+20.4,034,0125,1620132812,32.17 57,0006,0008,0881.7,+19.2,035,0135,1620133112,32.178 57,0009,0012,0881.6,+20.6,033,0134,1620133412,32.166 57,0008,0011,0881.5,+20.0,034,0134,1620133712,32.178 57,0012,0016,0881.6,+19.3,034,0130,1620134012,32.161 57,0008,0011,0881.8,+19.6,034,0132,1620134312,32.157 57,0008,0011,0881.8,+19.0,034,0131,1620134612,32.165 57,0010,0013,0881.8,+19.9,033,0152,1620134912,32.144 57,0009,0012,0881.7,+19.8,033,0158,1620135212,32.141 57,0008,0011,0881.7,+19.8,033,0163,1620135512,32.13 54,0008,0011,0881.5,+19.7,034,0141,1620135812,32.109 52,0009,0012,0881.4,+19.2,035,0131,1620136112,32.134 54,0008,0011,0881.4,+19.6,035,0141,1620136412,32.125 59,0010,0013,0881.6,+19.7,034,0143,1620136712,32.12 57,0007,0010,0881.8,+21.5,031,0150,1620137012,32.226 64,0006,0008,0881.5,+21.0,032,0151,1620137312,32.109 64,0006,0008,0881.4,+20.5,032,0124,1620137612,32.114 64,0010,0013,0881.5,+19.0,037,0135,1620137912,32.096 66,0007,0010,0881.6,+18.9,034,0148,1620138212,32.1 64,0007,0010,0881.5,+19.3,033,0139,1620138512,32.098 66,0007,0010,0881.2,+21.1,031,0152,1620138812,32.091 64,0008,0011,0881.3,+20.9,031,0142,1620139112,32.084 64,0012,0016,0881.5,+20.5,031,0147,1620139412,32.085 64,0009,0012,0881.5,+19.2,033,0155,1620139712,32.085 64,0009,0012,0881.5,+18.8,035,0142,1620140012,32.08 64,0008,0011,0881.4,+19.0,034,0148,1620140312,32.073 64,0007,0010,0881.4,+18.0,036,0156,1620140612,32.07 64,0008,0011,0880.9,+18.2,036,0149,1620140912,32.063 66,0006,0008,0881.0,+19.2,035,0133,1620141212,32.056 99,0006,0008,0881.3,+19.2,034,0139,1620141512,32.054 61,0007,0010,0880.9,+19.6,033,0138,1620141812,32.046 64,0016,0022,0881.0,+19.3,035,0143,1620142112,32.038 64,0010,0013,0881.3,+18.4,037,0151,1620142412,32.041 64,0008,0011,0881.2,+18.1,038,0146,1620142712,32.04 61,0012,0016,0881.4,+18.3,037,0144,1620143012,32.036 61,0007,0010,0881.3,+17.4,040,0142,1620143312,32.015 59,0015,0021,0881.0,+17.0,041,0136,1620143612,32.125 61,0011,0015,0881.2,+17.0,041,0142,1620143912,32.028 64,0012,0016,0881.5,+16.7,042,0168,1620144212,32.008 61,0009,0012,0881.2,+16.2,043,0150,1620144512,32.016 64,0009,0012,0881.2,+16.7,042,0165,1620144812,32.001 61,0009,0012,0881.2,+16.3,043,0146,1620145111,31.995 61,0005,0007,0881.3,+16.1,044,0149,1620145411,31.987 61,0008,0011,0881.0,+15.9,044,0138,1620145711,31.99 64,0009,0012,0881.1,+16.0,045,0157,1620146011,31.985 64,0013,0017,0881.0,+15.5,047,0147,1620146312,32.007 99,0011,0015,0881.2,+14.4,049,0130,1620149005,25.221 59,0012,0016,0881.2,+14.1,050,0147,1620149305,25.215 61,0008,0011,0881.3,+14.0,050,0153,1620149605,25.223 61,0017,0023,0881.0,+13.9,051,0128,1620149905,25.22 61,0012,0016,0881.1,+13.9,050,0138,1620150205,25.216 59,0009,0012,0881.0,+13.7,051,0128,1620150505,25.208 61,0015,0021,0880.9,+13.8,051,0151,1620150805,25.507 59,0023,0031,0881.1,+13.8,051,0170,1620151105,25.395 59,0010,0013,0881.2,+13.8,051,0138,1620151405,25.385 59,0010,0013,0881.1,+13.5,052,0156,1620151705,25.381 57,0009,0012,0881.4,+13.7,051,0150,1620152354,14.784 57,0013,0017,0881.6,+13.8,050,0145,1620152654,14.55 59,0014,0018,0881.4,+13.4,050,0162,1620152954,14.651 57,0015,0021,0881.0,+13.1,050,0140,1620153254,14.549 59,0008,0011,0881.2,+12.8,052,0132,1620153554,14.663 57,0013,0017,0881.4,+12.4,054,0142,1620153854,14.665 57,0027,0037,0881.4,+12.1,055,0123,1620154154,14.545 57,0018,0024,0881.5,+12.0,055,0146,1620154454,14.646 57,0025,0034,0881.4,+11.9,057,0136,1620154754,14.539 59,0023,0031,0881.2,+11.1,061,0153,1620155054,14.65 57,0017,0023,0881.4,+11.2,061,0135,1620155354,14.526 57,0023,0031,0881.5,+10.9,061,0140,1620155654,14.526 57,0021,0028,0881.3,+10.7,061,0144,1620155954,14.532 59,0025,0034,0881.7,+10.5,062,0170,1620156254,14.633 57,0018,0024,0881.5,+10.6,061,0144,1620156554,14.51 59,0018,0024,0881.8,+10.5,062,0154,1620156854,14.512 59,0020,0027,0881.7,+10.2,063,0153,1620157154,14.51 57,0019,0026,0881.8,+10.2,063,0134,1620157454,14.505 59,0012,0016,0881.6,+09.8,064,0145,1620157754,14.495 59,0012,0016,0881.5,+09.5,064,0129,1620158054,14.51 59,0016,0022,0881.4,+09.5,064,0139,1620158354,14.499 61,0016,0022,0881.6,+09.6,064,0138,1620158654,14.504 59,0010,0013,0881.6,+09.4,065,0144,1620158954,14.507 59,0009,0012,0881.7,+09.3,065,0160,1620159254,14.495 61,0036,0049,0881.3,+09.1,066,0142,1620159554,14.48 61,0021,0028,0881.4,+09.1,065,0144,1620159854,14.482 59,0018,0024,0881.3,+08.9,065,0149,1620160154,14.479 59,0027,0037,0881.6,+08.8,066,0147,1620160454,14.478 64,0011,0015,0881.5,+08.7,066,0149,1620160754,14.484 61,0012,0016,0881.4,+08.6,066,0145,1620161054,14.491 61,0021,0028,0881.3,+08.7,066,0160,1620161654,14.482 59,0024,0032,0881.4,+08.7,066,0141,1620161954,14.479 59,0013,0017,0881.4,+08.3,067,0125,1620162254,14.479 61,0015,0021,0881.5,+08.2,067,0155,1620162554,14.474 61,0013,0017,0881.3,+08.5,067,0125,1620162854,14.47 59,0010,0013,0881.4,+08.0,068,0150,1620163154,14.471 61,0011,0015,0881.2,+08.0,068,0178,1620163454,14.461 61,0016,0022,0881.4,+07.9,068,0134,1620163754,14.46 59,0010,0013,0881.4,+07.8,068,0117,1620164054,14.457 61,0013,0017,0881.2,+07.6,069,0151,1620164354,14.463 61,0019,0026,0881.4,+07.7,068,0135,1620164654,14.478 59,0016,0022,0881.2,+07.6,068,0153,1620164954,14.463 61,0011,0015,0881.1,+07.4,069,0172,1620165254,14.453 61,0015,0021,0881.3,+07.2,070,0141,1620165554,14.454 59,0013,0017,0881.5,+07.1,070,0175,1620165854,14.452 61,0012,0016,0881.3,+07.2,070,0130,1620166154,14.446 59,0008,0011,0881.4,+07.3,069,0150,1620166454,14.446 61,0009,0012,0881.1,+07.2,069,0153,1620166754,14.436 59,0010,0013,0881.2,+07.3,069,0134,1620167354,14.465 61,0011,0015,0880.9,+07.5,068,0133,1620167654,14.451 61,0010,0013,0881.0,+07.5,068,0130,1620167954,14.564 61,0008,0011,0880.8,+07.6,068,0137,1620168254,14.453 59,0008,0011,0880.8,+07.7,067,0142,1620168554,14.437 61,0009,0012,0880.8,+07.9,067,0147,1620169154,14.43 59,0009,0012,0880.8,+07.9,067,0140,1620169454,14.43 59,0010,0013,0880.7,+08.1,067,0156,1620169754,14.448 59,0008,0011,0880.4,+08.0,068,0150,1620170054,14.429 59,0008,0011,0880.2,+08.4,066,0166,1620170354,14.423 59,0014,0018,0880.6,+07.8,068,0165,1620170654,14.415 61,0011,0015,0880.5,+07.7,068,0151,1620170954,14.544 59,0012,0016,0880.5,+08.1,067,0115,1620171254,14.412 61,0010,0013,0880.8,+08.3,066,0134,1620171554,14.387 59,0066,0090,0880.5,+07.8,068,0147,1620171854,14.417 61,0035,0048,0880.5,+07.6,069,0142,1620172154,14.407 61,0022,0029,0880.6,+07.8,068,0138,1620172454,14.426 59,0012,0016,0880.6,+07.8,068,0153,1620172754,14.416 59,0016,0022,0880.4,+08.0,067,0151,1620173054,14.408 59,0018,0024,0880.6,+07.9,068,0153,1620173354,14.419 61,0025,0034,0880.6,+07.9,068,0147,1620173654,14.403 59,0023,0031,0880.3,+07.9,068,0141,1620173954,14.405 61,0020,0027,0880.4,+08.0,068,0145,1620174254,14.405 61,0022,0029,0880.5,+08.1,067,0145,1620174554,14.409 61,0035,0048,0880.1,+07.8,068,0151,1620174854,14.402 61,0147,0198,0880.6,+07.8,068,0146,1620175154,14.401 61,0043,0058,0880.3,+08.0,067,0166,1620175454,14.396 61,0033,0045,0880.3,+08.2,067,0137,1620175754,14.392 59,0037,0050,0880.1,+08.2,068,0147,1620176054,14.392 59,0050,0068,0879.9,+07.9,068,0146,1620176354,14.499 61,0046,0063,0880.0,+08.2,067,0127,1620176654,14.389 59,0057,0076,0879.9,+08.1,068,0161,1620176954,14.374 61,0048,0065,0880.1,+08.3,067,0155,1620177254,14.377 59,0024,0032,0879.8,+08.1,069,0154,1620177554,14.377 59,0018,0024,0879.7,+08.3,068,0142,1620177854,14.379 61,0020,0027,0879.8,+08.2,068,0145,1620178154,14.367 61,0028,0038,0880.0,+08.4,067,0139,1620178454,14.505 61,0047,0064,0879.9,+08.0,068,0147,1620178754,14.512 64,0084,0113,0879.9,+07.9,069,0131,1620179054,14.367 59,0054,0073,0879.5,+08.0,068,0147,1620179354,14.361 61,0027,0037,0879.7,+08.1,068,0137,1620179654,14.378 59,0029,0039,0879.4,+07.9,068,0175,1620179954,14.376 61,0051,0069,0879.5,+08.1,067,0122,1620180254,14.364 59,0037,0050,0879.4,+07.8,069,0147,1620180554,14.357 59,0024,0032,0879.3,+07.9,069,0146,1620180854,14.354 59,0010,0013,0879.2,+07.9,070,0160,1620181154,14.356 61,0045,0060,0879.2,+07.8,070,0148,1620181454,14.354 61,0117,0158,0879.2,+07.9,069,0154,1620181754,14.369 61,0157,0212,0879.2,+07.9,069,0141,1620182054,14.343 59,0044,0059,0879.4,+08.0,069,0155,1620182354,14.339 59,0049,0066,0879.1,+08.3,068,0141,1620182654,14.343 61,0061,0081,0879.2,+08.2,069,0163,1620182954,14.344 57,0070,0095,0879.2,+08.4,068,0142,1620183254,14.345 59,0042,0057,0879.0,+08.5,069,0141,1620183554,14.337 61,0069,0093,0879.1,+08.3,069,0156,1620183854,14.331 59,0035,0048,0879.3,+08.4,068,0149,1620184154,14.326 59,0038,0052,0879.0,+08.0,070,0130,1620184454,14.333 61,0048,0065,0879.2,+08.4,069,0167,1620184754,14.462 59,0044,0059,0879.0,+08.2,072,0157,1620185054,14.322 59,0053,0071,0879.2,+08.1,073,0154,1620185354,14.321 61,0039,0053,0879.2,+08.4,071,0140,1620185654,14.321 59,0045,0060,0879.3,+08.5,070,0142,1620185954,14.32 59,0064,0087,0879.4,+08.4,070,0169,1620186254,14.454 59,0063,0086,0879.2,+08.4,070,0140,1620186554,14.321 59,0032,0044,0879.6,+08.6,071,0157,1620186854,14.303 59,0037,0050,0879.4,+08.5,072,0164,1620187154,14.319 59,0043,0058,0879.1,+08.4,072,0128,1620187454,14.299 59,0039,0053,0879.2,+07.9,074,0154,1620187754,14.435 59,0023,0031,0879.1,+08.1,071,0171,1620188054,14.291 61,0023,0031,0879.0,+08.2,071,0162,1620188354,14.429 61,0018,0024,0879.2,+08.2,070,0159,1620188654,14.421 59,0019,0026,0879.3,+08.2,071,0156,1620188954,14.29 61,0014,0018,0879.2,+08.4,070,0146,1620189254,14.296 61,0029,0039,0879.0,+08.6,071,0147,1620189554,14.292 61,0021,0028,0879.2,+08.5,070,0138,1620189854,14.283 61,0025,0034,0879.8,+08.1,071,0142,1620190154,14.278 59,0035,0048,0879.5,+08.3,071,0160,1620190454,14.28 59,0028,0038,0879.3,+08.5,071,0160,1620191054,14.301 61,0024,0032,0879.5,+08.4,073,0141,1620191354,14.282 61,0022,0029,0879.4,+08.5,072,0131,1620191654,14.275 59,0032,0044,0879.5,+09.0,070,0152,1620191954,14.417 59,0063,0086,0879.5,+09.3,069,0148,1620192254,14.282 57,0024,0032,0879.4,+09.6,068,0136,1620192554,14.263 57,0028,0038,0879.2,+10.1,066,0151,1620192854,14.285 59,0017,0023,0879.2,+10.3,065,0144,1620193154,14.283 54,0026,0036,0879.0,+10.2,066,0169,1620193454,14.28 57,0026,0036,0879.1,+10.4,064,0145,1620193754,14.264 57,0014,0018,0879.3,+10.9,060,0142,1620194054,14.391 57,0007,0010,0879.2,+10.9,057,0152,1620194354,14.247 57,0013,0017,0879.1,+11.3,058,0160,1620194654,14.254 57,0015,0021,0879.2,+11.3,058,0136,1620194954,14.244 54,0011,0015,0879.1,+11.5,058,0138,1620195254,14.239 57,0022,0029,0879.3,+11.8,057,0148,1620195554,14.232 57,0027,0037,0879.2,+12.3,057,0139,1620195854,14.237 54,0016,0022,0879.4,+12.5,054,0155,1620196154,14.23 54,0016,0022,0878.9,+12.9,055,0150,1620196454,14.241 54,0034,0047,0879.0,+12.4,057,0151,1620196754,14.235 52,0033,0045,0879.1,+12.7,057,0153,1620197054,14.226 54,0051,0069,0878.9,+12.3,059,0164,1620197354,14.217 57,0035,0048,0879.1,+12.7,056,0124,1620197654,14.238 54,0025,0034,0879.2,+12.6,058,0140,1620197954,14.235 64,0012,0016,0879.2,+13.0,050,0146,1620198254,14.21 57,0008,0011,0878.9,+13.2,044,0140,1620198854,14.2 54,0009,0012,0879.1,+12.9,052,0145,1620199154,14.219 57,0040,0054,0879.1,+13.9,043,0124,1620199454,14.193 57,0014,0018,0879.0,+14.1,041,0129,1620199754,14.324 57,0015,0021,0879.0,+14.5,041,0139,1620200054,14.194 54,0012,0016,0878.8,+15.2,040,0163,1620200354,14.186 57,0009,0012,0879.2,+15.4,039,0170,1620200654,14.176 57,0016,0022,0879.0,+15.9,040,0154,1620200954,14.168 57,0013,0017,0879.0,+15.3,040,0142,1620201254,14.167 54,0009,0012,0879.1,+16.0,038,0133,1620201554,14.161 99,0021,0028,0879.2,+15.4,039,0162,1620201854,14.127 57,0021,0028,0879.1,+16.3,037,0154,1620202154,14.109 57,0016,0022,0878.8,+16.9,037,0122,1620202454,14.106 57,0023,0031,0879.1,+18.0,035,0121,1620202754,14.102 59,0008,0011,0879.1,+16.9,037,0131,1620203054,14.095 57,0005,0007,0879.0,+16.6,038,0156,1620203354,14.101 57,0017,0023,0878.7,+17.1,036,0164,1620203654,14.098 57,0013,0017,0878.9,+17.3,036,0118,1620203954,14.09 57,0010,0013,0878.8,+16.7,037,0147,1620204254,14.085 57,0014,0018,0879.1,+16.6,038,0134,1620204554,14.079 57,0012,0016,0879.0,+16.7,037,0136,1620204854,14.084 54,0009,0012,0878.8,+16.0,038,0142,1620205154,14.075 57,0010,0013,0878.9,+16.4,037,0140,1620205454,14.074 59,0005,0007,0879.1,+15.5,038,0145,1620205754,14.078 66,0015,0021,0878.7,+15.6,039,0137,1620206054,14.057 64,0006,0008,0879.0,+16.1,037,0153,1620206354,14.052 70,0005,0007,0878.8,+16.1,038,0135,1620206654,14.047 72,0013,0017,0878.6,+17.4,037,0145,1620206954,14.045 72,0006,0008,0879.2,+16.8,037,0167,1620207254,14.041 66,0007,0010,0879.1,+16.3,038,0139,1620207554,14.043 66,0004,0006,0878.9,+15.6,039,0134,1620207854,14.043 61,0005,0007,0878.7,+15.7,039,0164,1620208154,14.037 61,0007,0010,0879.1,+17.6,037,0147,1620208454,14.031 64,0008,0011,0879.0,+16.7,037,0152,1620208754,14.029 61,0006,0008,0879.1,+16.6,038,0165,1620209054,14.019 64,0006,0008,0878.7,+16.8,037,0139,1620209354,14.02 61,0006,0008,0878.7,+16.7,037,0161,1620209654,14.02 61,0006,0008,0878.5,+16.4,039,0148,1620209954,14.004 61,0007,0010,0878.4,+17.2,036,0160,1620210254,14.006 61,0005,0007,0878.7,+16.8,038,0147,1620210553,13.993 61,0005,0007,0878.6,+16.3,039,0154,1620210853,13.998 59,0008,0011,0878.5,+17.3,039,0122,1620211153,13.99 61,0006,0008,0878.2,+16.9,039,0131,1620211453,13.979 61,0008,0011,0878.2,+17.8,036,0158,1620212053,13.979 61,0009,0012,0878.3,+17.8,037,0147,1620212353,13.971 61,0005,0007,0878.4,+17.1,037,0150,1620212653,13.976 61,0008,0011,0878.4,+17.7,038,0140,1620212953,13.961 61,0008,0011,0878.2,+17.5,038,0116,1620213253,13.954 64,0008,0011,0878.3,+18.4,035,0133,1620213853,13.964 59,0008,0011,0878.3,+19.3,033,0145,1620214153,13.95 61,0006,0008,0878.0,+19.6,033,0148,1620214453,13.947 61,0005,0007,0878.1,+18.7,035,0140,1620214753,13.937 64,0005,0007,0878.2,+18.3,035,0143,1620215053,13.934 64,0004,0006,0878.1,+18.3,035,0150,1620215353,13.931 61,0008,0011,0878.0,+18.2,036,0138,1620215653,13.92 61,0004,0006,0877.9,+18.4,035,0130,1620215953,13.926 61,0006,0008,0877.8,+19.1,033,0144,1620216253,13.912 61,0004,0006,0878.3,+18.3,035,0140,1620216553,13.914 61,0005,0007,0877.8,+17.1,037,0146,1620216853,13.912 99,0005,0007,0877.9,+17.1,038,0148,1620217153,13.912 64,0006,0008,0877.9,+16.9,037,0160,1620217453,13.899 61,0007,0010,0877.8,+17.3,038,0130,1620217753,13.902 59,0005,0007,0877.8,+17.1,038,0135,1620218053,13.9 61,0004,0006,0878.2,+16.6,039,0147,1620218353,13.888 61,0004,0006,0877.8,+17.7,037,0145,1620218653,13.879 59,0003,0005,0877.8,+18.0,036,0131,1620218953,13.883 59,0004,0006,0878.0,+17.5,038,0147,1620219553,13.876 64,0005,0007,0877.9,+17.3,038,0131,1620219853,13.864 59,0003,0005,0877.9,+17.3,038,0153,1620220153,13.864 59,0007,0010,0877.7,+17.3,039,0180,1620220453,13.868 61,0003,0005,0877.7,+16.9,040,0143,1620220753,13.842 61,0004,0006,0877.9,+17.8,038,0131,1620221053,13.848 61,0006,0008,0877.6,+17.5,039,0152,1620221353,13.838 61,0008,0011,0877.6,+17.5,038,0125,1620221653,13.842 61,0004,0006,0877.9,+17.7,037,0141,1620221953,13.829 61,0004,0006,0877.9,+17.4,039,0167,1620222553,13.832 61,0007,0010,0877.5,+17.8,038,0129,1620222853,13.824 61,0005,0007,0877.3,+18.2,037,0158,1620223153,13.816 64,0003,0005,0877.4,+17.7,038,0145,1620223453,13.81 61,0003,0005,0877.7,+17.9,038,0135,1620223753,13.822 61,0003,0005,0877.8,+17.3,038,0131,1620224053,13.8 61,0006,0008,0877.4,+18.2,037,0155,1620224353,13.991 61,0005,0007,0877.5,+18.3,037,0129,1620224653,13.812 61,0007,0010,0877.6,+18.0,038,0125,1620224953,13.794 61,0008,0011,0877.5,+17.9,038,0121,1620225253,13.784 61,0008,0011,0877.6,+17.9,038,0143,1620225553,13.784 61,0008,0011,0877.7,+18.0,038,0138,1620225853,13.781 61,0009,0012,0877.7,+17.5,040,0124,1620226153,13.775 61,0007,0010,0877.5,+17.2,040,0151,1620226453,13.956 61,0013,0017,0877.4,+16.8,041,0147,1620226753,13.767 61,0010,0013,0877.4,+17.3,041,0137,1620227053,13.766 66,0009,0012,0877.1,+17.0,044,0128,1620227353,13.752 61,0009,0012,0876.9,+17.3,040,0144,1620228253,13.744 61,0012,0016,0877.1,+18.2,039,0150,1620228553,13.73 64,0013,0017,0876.9,+19.4,037,0168,1620228853,13.924 64,0004,0006,0877.2,+19.5,035,0137,1620229153,13.916 64,0005,0007,0877.0,+21.4,031,0142,1620229453,13.727 64,0006,0008,0876.9,+20.5,034,0146,1620229753,13.726 66,0006,0008,0877.0,+20.3,034,0137,1620230053,13.718 64,0005,0007,0876.9,+20.0,034,0139,1620230353,13.709 64,0012,0016,0876.7,+22.3,029,0144,1620230653,13.707 61,0006,0008,0876.9,+18.7,035,0130,1620231253,13.702 64,0007,0010,0877.2,+18.0,037,0153,1620231553,13.694 61,0006,0008,0877.2,+17.1,040,0141,1620231853,13.683 61,0004,0006,0877.3,+17.4,040,0147,1620232153,13.679 61,0009,0012,0877.1,+16.8,041,0124,1620232453,13.886 61,0020,0027,0877.3,+16.6,041,0138,1620232753,13.672 61,0017,0023,0877.3,+16.4,042,0154,1620233053,13.669 59,0010,0013,0877.2,+15.7,044,0137,1620233353,13.861 61,0013,0017,0877.4,+15.5,044,0151,1620233653,13.679 61,0009,0012,0877.0,+15.2,045,0135,1620233953,13.67 61,0006,0008,0877.3,+15.0,046,0152,1620234253,13.667 59,0010,0013,0877.5,+14.6,048,0144,1620234853,13.653 59,0007,0010,0877.4,+14.3,048,0141,1620235153,13.662 61,0021,0028,0877.6,+14.1,049,0138,1620235453,13.662 61,0019,0026,0877.2,+13.9,049,0142,1620235753,13.657 99,0052,0070,0877.1,+13.5,054,0154,1620236053,13.644 61,0043,0058,0877.3,+13.2,055,0154,1620236353,13.634 61,0052,0070,0877.1,+13.1,054,0148,1620236653,13.63 61,0036,0049,0877.1,+12.6,058,0158,1620236953,13.623 59,0027,0037,0877.2,+12.4,058,0154,1620237253,13.648 59,0020,0027,0877.2,+12.6,055,0135,1620237553,13.624 59,0019,0026,0877.5,+12.4,056,0149,1620237853,13.631 61,0029,0039,0877.5,+12.0,059,0153,1620238153,13.612 61,0040,0054,0877.2,+11.7,060,0113,1620238453,13.613 59,0028,0038,0877.5,+11.9,059,0140,1620238753,13.607 61,0033,0045,0877.4,+11.7,060,0150,1620239053,13.606 61,0026,0036,0877.5,+11.8,059,0125,1620239353,13.613 61,0042,0057,0877.5,+11.8,059,0140,1620239653,13.601 61,0043,0058,0877.4,+11.8,059,0158,1620239953,13.6 61,0028,0038,0877.5,+11.6,059,0139,1620240253,13.594 70,0029,0039,0877.5,+11.7,059,0129,1620240553,13.598 59,0049,0066,0877.7,+11.7,060,0158,1620240853,13.608 59,0021,0028,0877.4,+11.5,059,0146,1620241153,13.593 61,0028,0038,0877.5,+11.3,060,0159,1620241453,13.604 61,0016,0022,0877.6,+11.2,060,0145,1620241753,13.595 61,0034,0047,0877.7,+11.3,060,0158,1620242053,13.581 61,0035,0048,0877.7,+11.2,060,0176,1620242353,13.579 59,0034,0047,0877.6,+11.2,060,0159,1620242653,13.568 61,0023,0031,0877.5,+11.0,062,0151,1620242953,13.569 59,0025,0034,0877.8,+11.0,061,0138,1620243253,13.573 61,0018,0024,0877.8,+10.9,062,0133,1620243553,13.558 61,0026,0036,0877.7,+10.8,062,0152,1620243853,13.555 61,0036,0049,0877.6,+10.8,063,0130,1620244153,13.581 61,0030,0042,0877.8,+10.9,062,0143,1620244453,13.56 61,0033,0045,0877.5,+10.8,063,0130,1620244753,13.555 61,0027,0037,0877.6,+10.9,063,0126,1620245053,13.592 59,0030,0042,0877.3,+10.6,064,0157,1620245653,13.541 61,0035,0048,0877.4,+10.6,064,0158,1620245953,13.535 61,0026,0036,0877.6,+10.6,064,0158,1620246253,13.548 99,0025,0034,0877.6,+10.6,063,0143,1620246553,13.538 61,0025,0034,0877.6,+10.7,063,0149,1620246853,13.532 59,0018,0024,0877.4,+10.7,064,0149,1620247153,13.532 61,0012,0016,0877.4,+10.7,064,0161,1620247453,13.526 61,0024,0032,0877.6,+10.4,064,0150,1620247753,13.527 61,0008,0011,0877.9,+10.2,065,0136,1620248053,13.519 61,0011,0015,0877.9,+10.1,065,0171,1620248353,13.509 64,0011,0015,0877.9,+10.1,065,0130,1620248653,13.521 61,0015,0021,0878.0,+10.2,065,0146,1620248953,13.508 61,0019,0026,0877.9,+10.2,065,0132,1620249253,13.517 61,0013,0017,0877.9,+10.2,065,0149,1620249553,13.501 61,0012,0016,0877.9,+10.1,065,0167,1620249853,13.505 66,0013,0017,0877.8,+10.1,066,0149,1620250153,13.501 61,0008,0011,0877.9,+09.7,066,0137,1620250453,13.493 61,0009,0012,0878.0,+09.7,067,0139,1620250753,13.5 61,0009,0012,0877.8,+09.7,067,0176,1620251053,13.487 61,0007,0010,0877.8,+09.7,066,0146,1620251353,13.51 61,0010,0013,0877.6,+09.4,068,0146,1620251653,13.486 61,0007,0010,0877.6,+09.3,068,0128,1620251953,13.476 61,0011,0015,0878.0,+09.3,068,0126,1620252253,13.471 61,0008,0011,0877.5,+09.3,068,0144,1620252553,13.474 64,0010,0013,0877.4,+08.9,070,0119,1620252853,13.475 61,0010,0013,0877.5,+08.8,070,0157,1620253153,13.48 61,0008,0011,0877.5,+08.7,070,0146,1620253453,13.475 61,0009,0012,0877.4,+08.5,071,0164,1620253753,13.47 64,0009,0012,0877.3,+08.4,071,0170,1620254053,13.476 72,0007,0010,0877.6,+08.3,071,0153,1620254353,13.471 64,0014,0018,0877.4,+08.2,071,0157,1620254653,13.473 64,0014,0018,0877.4,+08.1,072,0162,1620254953,13.463 64,0009,0012,0877.1,+08.0,073,0166,1620255253,13.466 64,0010,0013,0877.2,+08.0,072,0148,1620255553,13.461 61,0011,0015,0877.2,+07.9,073,0142,1620255853,13.454 64,0009,0012,0877.3,+07.7,073,0137,1620256153,13.459 64,0009,0012,0877.3,+07.7,073,0152,1620256453,13.463 64,0011,0015,0876.9,+07.5,074,0145,1620256753,13.467 64,0008,0011,0877.1,+07.5,074,0169,1620257053,13.463 64,0011,0015,0877.2,+07.3,074,0131,1620257353,13.466 64,0008,0011,0877.1,+07.3,074,0124,1620257653,13.462 66,0007,0010,0877.0,+07.2,075,0146,1620257953,13.465 64,0009,0012,0877.0,+07.3,075,0147,1620258253,13.483 64,0009,0012,0876.9,+07.2,075,0178,1620258553,13.455 64,0011,0015,0877.4,+06.9,075,0150,1620258853,13.457 64,0012,0016,0877.0,+07.0,075,0132,1620259153,13.45 61,0016,0022,0877.3,+06.9,075,0127,1620259453,13.452 61,0012,0016,0877.7,+06.6,076,0153,1620259753,13.475 64,0014,0018,0877.3,+06.5,076,0150,1620260053,13.45 64,0014,0018,0877.4,+06.5,076,0141,1620260353,13.446 61,0016,0022,0877.4,+06.5,076,0168,1620260653,13.439 64,0013,0017,0877.3,+06.5,076,0161,1620260953,13.473 64,0014,0018,0877.3,+06.6,076,0144,1620261253,13.438 64,0018,0024,0877.0,+06.6,076,0141,1620261553,13.443 64,0012,0016,0877.0,+06.3,076,0156,1620261853,13.436 64,0018,0024,0877.0,+06.3,076,0134,1620262153,13.438 64,0014,0018,0877.0,+06.3,076,0152,1620262453,13.441 64,0011,0015,0877.2,+06.2,077,0168,1620262753,13.447 64,0017,0023,0877.2,+06.0,077,0151,1620263053,13.437 64,0013,0017,0877.4,+06.2,076,0151,1620263353,13.434 64,0016,0022,0877.5,+06.2,076,0120,1620263653,13.437 64,0012,0016,0877.3,+06.3,076,0137,1620263953,13.469 64,0015,0021,0877.5,+06.1,076,0156,1620264253,13.44 64,0010,0013,0877.5,+05.8,077,0158,1620264553,13.434 64,0013,0017,0877.3,+05.7,077,0152,1620264853,13.425 64,0018,0024,0877.3,+05.6,077,0139,1620265153,13.431 66,0013,0017,0877.4,+05.6,077,0136,1620265453,13.434 64,0011,0015,0877.2,+05.6,077,0142,1620265753,13.43 64,0012,0016,0877.4,+05.5,077,0161,1620266053,13.441 64,0010,0013,0877.2,+05.5,077,0141,1620266353,13.438 64,0014,0018,0877.2,+05.4,077,0156,1620266653,13.429 64,0019,0026,0877.1,+05.4,076,0137,1620266953,13.431 64,0019,0026,0877.1,+05.4,076,0134,1620267253,13.424 64,0026,0036,0877.5,+05.5,076,0145,1620267553,13.417 61,0032,0044,0877.4,+05.6,076,0137,1620267853,13.414 72,0024,0032,0877.6,+05.5,076,0129,1620268153,13.418 64,0022,0029,0877.4,+05.5,077,0145,1620268453,13.417 64,0020,0027,0877.6,+05.6,076,0149,1620268753,13.407 64,0015,0021,0877.4,+05.3,077,0147,1620269053,13.411 61,0014,0018,0877.5,+05.2,077,0153,1620269353,13.41 64,0023,0031,0877.7,+05.1,077,0162,1620269653,13.428 64,0021,0028,0877.8,+05.2,077,0153,1620269953,13.408 64,0018,0024,0877.8,+05.4,076,0125,1620270253,13.444 64,0013,0017,0878.0,+05.2,077,0176,1620270553,13.398 64,0012,0016,0878.1,+05.1,077,0140,1620270853,13.406 64,0012,0016,0877.9,+05.1,076,0140,1620271153,13.401 64,0016,0022,0878.1,+05.3,076,0158,1620271453,13.401 64,0010,0013,0878.2,+05.0,077,0151,1620271753,13.403 64,0013,0017,0878.4,+04.9,076,0134,1620272053,13.404 66,0011,0015,0878.3,+05.0,077,0132,1620272353,13.408 64,0008,0011,0878.6,+05.0,077,0155,1620272653,13.412 64,0010,0013,0878.5,+05.1,076,0141,1620272953,13.408 64,0012,0016,0878.8,+05.2,076,0169,1620273253,13.408 64,0015,0021,0878.9,+05.2,076,0131,1620273553,13.398 66,0017,0023,0878.8,+05.3,076,0131,1620273853,13.439 64,0011,0015,0878.6,+05.5,075,0152,1620274153,13.402 70,0014,0018,0878.7,+05.6,075,0136,1620274453,13.438 64,0011,0015,0879.1,+05.7,075,0141,1620274753,13.412 64,0015,0021,0879.3,+05.9,074,0149,1620275053,13.405 64,0010,0013,0879.2,+05.9,074,0134,1620275353,13.404 64,0011,0015,0878.9,+06.1,074,0143,1620275653,13.403 66,0012,0016,0879.4,+06.4,073,0145,1620275953,13.392 64,0010,0013,0878.8,+06.5,072,0137,1620276253,13.387 64,0014,0018,0879.1,+06.9,071,0172,1620276553,13.393 64,0009,0012,0879.1,+07.0,071,0143,1620276853,13.388 64,0013,0017,0879.0,+07.4,070,0148,1620277153,13.382 64,0009,0012,0879.2,+07.7,068,0123,1620277453,13.387 64,0009,0012,0879.3,+07.9,068,0144,1620277753,13.387 64,0017,0023,0879.3,+08.3,067,0161,1620278053,13.374 66,0020,0027,0879.3,+08.8,066,0162,1620278353,13.374 64,0016,0022,0879.6,+09.0,065,0153,1620278653,13.374 64,0011,0015,0879.4,+09.3,065,0147,1620278953,13.372 64,0013,0017,0879.7,+09.4,063,0139,1620279253,13.367 64,0014,0018,0879.4,+09.7,061,0149,1620279553,13.407 64,0017,0023,0879.6,+10.3,061,0134,1620279853,13.364 64,0013,0017,0879.5,+10.6,058,0144,1620280153,13.359 61,0012,0016,0879.6,+10.7,057,0140,1620280453,13.352 64,0010,0013,0879.8,+11.1,054,0149,1620280753,13.346 61,0008,0011,0879.7,+11.4,052,0132,1620281053,13.341 61,0008,0011,0880.0,+11.3,056,0155,1620281353,13.346 72,0007,0010,0880.0,+11.9,053,0157,1620281653,13.351 61,0010,0013,0880.1,+12.2,053,0131,1620281953,13.39 61,0010,0013,0880.0,+12.5,051,0136,1620282253,13.334 64,0014,0018,0879.8,+13.1,050,0161,1620282553,13.329 61,0013,0017,0879.6,+13.3,049,0119,1620282853,13.374 61,0012,0016,0879.6,+13.6,049,0155,1620283153,13.361 64,0006,0008,0879.9,+13.7,048,0135,1620283453,13.321 64,0006,0008,0879.8,+13.6,045,0148,1620283753,13.316 61,0006,0008,0879.8,+14.0,047,0153,1620284053,13.305 61,0006,0008,0880.0,+14.2,045,0158,1620284353,13.307 61,0006,0008,0879.9,+14.4,044,0138,1620284653,13.308 61,0007,0010,0879.7,+14.5,043,0131,1620284953,13.298 61,0009,0012,0879.9,+14.5,043,0146,1620285253,13.34 64,0007,0010,0879.7,+14.7,040,0131,1620285553,13.281 64,0009,0012,0879.7,+15.2,037,0126,1620285853,13.278 61,0003,0005,0880.0,+15.5,029,0127,1620286153,13.261 61,0006,0008,0879.8,+15.7,039,0134,1620286453,13.267 61,0005,0007,0879.7,+16.2,037,0112,1620287053,13.255 61,0003,0005,0879.7,+16.0,030,0137,1620287353,13.247 61,0006,0008,0879.7,+16.6,030,0152,1620287653,13.25 64,0003,0005,0879.9,+16.4,028,0132,1620287953,13.239 61,0003,0005,0879.7,+16.6,029,0134,1620288253,13.235 64,0003,0005,0879.8,+16.6,027,0136,1620288553,13.226 61,0005,0007,0880.1,+16.9,028,0151,1620288853,13.231 61,0004,0006,0880.0,+17.1,028,0137,1620289153,13.226 61,0003,0005,0880.1,+17.4,026,0135,1620289753,13.216 64,0006,0008,0880.2,+17.8,026,0128,1620290053,13.214 64,0003,0005,0880.3,+17.4,026,0138,1620290353,13.21 64,0004,0006,0880.2,+17.8,026,0126,1620290953,13.201 61,0004,0006,0880.0,+17.6,025,0134,1620291253,13.206 64,0003,0005,0880.1,+17.8,025,0139,1620291553,13.194 61,0004,0006,0880.1,+17.7,024,0138,1620291853,13.187 64,0003,0005,0880.1,+18.0,024,0127,1620292153,13.192 64,0004,0006,0880.2,+18.7,024,0141,1620292453,13.184 64,0004,0006,0880.1,+18.3,025,0145,1620292753,13.175 61,0004,0006,0880.1,+18.3,026,0143,1620293053,13.176 61,0003,0005,0880.4,+18.7,025,0148,1620293353,13.17 61,0004,0006,0880.3,+19.0,028,0129,1620293653,13.162 64,0003,0005,0880.2,+18.9,028,0138,1620293953,13.165 61,0003,0005,0880.3,+18.6,027,0131,1620294253,13.153 64,0005,0007,0880.1,+19.6,027,0152,1620294553,13.15 64,0002,0003,0880.2,+19.6,026,0142,1620294853,13.149 61,0006,0008,0880.0,+19.8,028,0146,1620295153,13.143 64,0004,0006,0880.0,+19.8,025,0143,1620295453,13.138 64,0004,0006,0880.2,+20.1,024,0163,1620295753,13.131 61,0003,0005,0880.2,+20.5,024,0171,1620296053,13.133 61,0004,0006,0880.1,+20.0,024,0130,1620296353,13.121 64,0006,0008,0880.2,+20.0,025,0140,1620296653,13.121 61,0006,0008,0880.1,+19.7,025,0130,1620296953,13.108 61,0003,0005,0880.3,+20.8,024,0155,1620297253,13.103 61,0003,0005,0880.2,+20.5,023,0144,1620297553,13.099 61,0007,0010,0880.4,+20.2,027,0144,1620297853,13.107 61,0006,0008,0880.5,+20.4,024,0129,1620298153,13.099 61,0003,0005,0880.2,+21.0,024,0131,1620298453,13.087 61,0005,0007,0880.3,+20.3,027,0129,1620298753,13.085 61,0005,0007,0880.1,+19.7,026,0141,1620299053,13.272 61,0004,0006,0880.4,+20.3,023,0151,1620299353,13.083 61,0003,0005,0880.3,+19.4,024,0147,1620299653,13.064 61,0004,0006,0880.3,+19.5,025,0155,1620299953,13.062 61,0002,0003,0880.6,+19.6,023,0141,1620300253,13.066 61,0002,0003,0880.7,+20.5,024,0147,1620300553,13.064 64,0003,0005,0880.4,+20.2,023,0142,1620300853,13.054 61,0002,0003,0880.6,+20.5,023,0146,1620301453,13.051 61,0003,0005,0880.3,+20.2,023,0122,1620301753,13.04 61,0003,0005,0880.5,+20.0,024,0161,1620302053,13.041 61,0004,0006,0880.4,+19.8,023,0165,1620302353,13.033 61,0005,0007,0880.4,+19.4,022,0144,1620302653,13.026 61,0006,0008,0880.3,+20.4,022,0151,1620302953,13.017 61,0004,0006,0880.0,+21.5,020,0143,1620303253,13.016 61,0003,0005,0880.2,+21.4,020,0147,1620303553,13.011 61,0004,0006,0880.1,+21.5,019,0140,1620303853,13.004 61,0004,0006,0880.3,+21.7,019,0132,1620304153,13.005 61,0003,0005,0879.9,+21.4,019,0130,1620304453,13.012 61,0003,0005,0880.0,+21.3,018,0148,1620304753,13.196 61,0005,0007,0880.2,+22.1,017,0151,1620305052,12.989 64,0005,0007,0880.3,+22.3,018,0140,1620305352,12.985 64,0005,0007,0880.0,+22.9,016,0132,1620305652,12.977 64,0005,0007,0880.4,+22.9,016,0150,1620305952,12.973 61,0004,0006,0880.1,+24.3,016,0134,1620306252,12.972 64,0003,0005,0880.2,+23.3,018,0138,1620306552,12.97 64,0004,0006,0880.1,+23.5,017,0142,1620306852,12.967 64,0005,0007,0880.1,+24.3,015,0128,1620307152,12.973 61,0004,0006,0880.0,+24.5,016,0147,1620307452,12.956 61,0005,0007,0880.0,+23.6,018,0141,1620307752,12.951 64,0007,0010,0880.2,+24.5,016,0146,1620308052,12.943 61,0003,0005,0880.1,+22.5,016,0145,1620308352,12.958 66,0005,0007,0879.9,+24.7,015,0137,1620308652,12.939 64,0004,0006,0879.9,+22.9,015,0142,1620308952,12.94 64,0004,0006,0880.1,+23.7,015,0126,1620309252,12.943 64,0004,0006,0880.2,+24.3,014,0149,1620309552,12.947 64,0005,0007,0879.9,+23.9,013,0139,1620309852,12.947 64,0003,0005,0880.2,+24.0,012,0147,1620310152,12.918 64,0007,0010,0880.1,+24.0,013,0166,1620310452,12.928 64,0003,0005,0880.3,+24.6,011,0141,1620310752,12.92 64,0006,0008,0880.4,+23.8,012,0156,1620311052,12.917 64,0003,0005,0880.3,+23.6,012,0141,1620311352,12.909 64,0003,0005,0880.3,+24.1,011,0136,1620311652,12.917 64,0003,0005,0880.3,+24.3,011,0134,1620311952,12.896 64,0005,0007,0880.5,+25.1,010,0156,1620312252,12.882 64,0006,0008,0880.4,+24.1,010,0137,1620312552,12.879 64,0004,0006,0880.3,+24.1,010,0152,1620312852,12.88 64,0003,0005,0880.3,+24.1,010,0141,1620313152,12.887 64,0004,0006,0880.2,+24.0,010,0145,1620313452,12.871 64,0005,0007,0880.2,+22.3,012,0150,1620313752,12.865 64,0011,0015,0880.6,+23.0,011,0132,1620314052,12.861 64,0007,0010,0880.4,+25.1,010,0126,1620314352,12.854 64,0007,0010,0880.4,+23.8,011,0152,1620314652,12.846 64,0008,0011,0880.1,+24.9,010,0141,1620314952,12.853 64,0008,0011,0880.5,+25.2,010,0127,1620315552,12.839 64,0004,0006,0880.3,+22.3,013,0143,1620315852,12.831 61,0005,0007,0880.6,+24.3,011,0158,1620316152,12.829 64,0008,0011,0880.6,+24.7,012,0156,1620316452,12.829 64,0012,0016,0880.4,+24.9,012,0121,1620316752,12.824 64,0008,0011,0880.6,+25.0,011,0136,1620317052,12.827 64,0008,0011,0880.7,+24.3,011,0132,1620317352,12.818 61,0017,0023,0880.7,+24.0,014,0151,1620317952,12.809 66,0016,0022,0880.6,+23.0,014,0155,1620318252,12.803 61,0005,0007,0880.9,+22.3,015,0165,1620318552,12.816 61,0011,0015,0881.0,+20.3,018,0140,1620318852,12.794 59,0006,0008,0880.9,+20.9,017,0143,1620319152,12.799 59,0009,0012,0880.9,+21.5,017,0125,1620319452,12.779 61,0010,0013,0880.9,+21.6,018,0157,1620319752,12.976 61,0009,0012,0881.2,+19.9,020,0134,1620320052,12.964 59,0012,0016,0881.0,+18.9,022,0122,1620320352,12.952 59,0018,0024,0881.0,+18.4,024,0145,1620320652,12.95 59,0022,0029,0881.3,+17.5,026,0147,1620320952,12.752 59,0039,0053,0881.0,+17.0,028,0148,1620321252,12.752 57,0048,0065,0881.3,+16.5,028,0122,1620321552,12.749 59,0030,0042,0881.2,+15.2,031,0136,1620322152,12.745 59,0039,0053,0881.3,+15.2,032,0166,1620322452,12.734 59,0022,0029,0881.6,+14.7,032,0154,1620322752,12.922 59,0026,0036,0881.5,+14.2,034,0134,1620323052,12.942 59,0054,0073,0881.3,+13.7,037,0130,1620323352,12.726 57,0037,0050,0881.2,+13.6,036,0150,1620323652,12.732 59,0036,0049,0881.6,+13.5,037,0131,1620323952,12.936 59,0038,0052,0881.5,+13.3,037,0139,1620324252,12.715 59,0020,0027,0881.4,+13.3,037,0112,1620324552,12.71 59,0023,0031,0881.6,+13.2,037,0130,1620324852,12.716 59,0022,0029,0881.8,+12.7,039,0150,1620325152,12.702 59,0031,0043,0881.8,+12.7,039,0143,1620325452,12.704 59,0033,0045,0881.6,+12.3,041,0150,1620325752,12.703 59,0038,0052,0881.9,+12.2,041,0143,1620326052,12.701 59,0031,0043,0881.9,+11.8,043,0133,1620326352,12.698 59,0036,0049,0881.7,+11.7,043,0153,1620326652,12.708 61,0015,0021,0881.9,+11.5,042,0165,1620326952,12.752 59,0033,0045,0881.9,+11.3,044,0136,1620327252,12.697 61,0019,0026,0881.6,+11.3,044,0157,1620327552,12.694 61,0016,0022,0881.8,+11.3,044,0180,1620327852,12.687 61,0015,0021,0882.1,+11.2,044,0158,1620328152,12.678 64,0018,0024,0881.6,+11.0,045,0152,1620328452,12.688 61,0011,0015,0882.1,+11.2,044,0136,1620328752,12.684 61,0012,0016,0881.9,+11.0,045,0144,1620329052,12.683 59,0020,0027,0882.1,+10.3,048,0153,1620329652,12.676 59,0019,0026,0882.2,+10.0,048,0142,1620329952,12.669 61,0016,0022,0882.2,+09.8,050,0134,1620330252,12.661 61,0019,0026,0882.1,+09.5,051,0147,1620330552,12.658 61,0026,0036,0882.5,+09.7,051,0134,1620330852,12.659 61,0032,0044,0882.2,+09.5,051,0148,1620331452,12.645 61,0027,0037,0882.4,+09.2,052,0138,1620331752,12.652 61,0013,0017,0882.5,+09.1,053,0144,1620332052,12.642 59,0013,0017,0882.1,+08.9,053,0131,1620332352,12.649 61,0017,0023,0882.4,+08.9,053,0146,1620332652,12.65 61,0021,0028,0882.4,+08.9,053,0151,1620332952,12.639 61,0017,0023,0882.3,+08.8,053,0144,1620333252,12.638 64,0022,0029,0882.2,+08.7,053,0150,1620333552,12.638 61,0019,0026,0882.4,+08.2,055,0136,1620333852,12.647 61,0022,0029,0882.4,+08.2,056,0128,1620334152,12.632 61,0033,0045,0882.4,+08.2,055,0139,1620334452,12.628 61,0026,0036,0882.4,+08.0,056,0136,1620334752,12.633 61,0019,0026,0882.1,+07.9,057,0140,1620335052,12.636 61,0016,0022,0882.5,+08.0,057,0163,1620335352,12.637 61,0014,0018,0882.3,+07.7,057,0121,1620335652,12.628 64,0014,0018,0882.3,+07.7,057,0156,1620335952,12.615 64,0011,0015,0882.1,+07.7,057,0151,1620336252,12.622 61,0012,0016,0882.3,+07.8,057,0158,1620336552,12.655 61,0015,0021,0882.2,+07.8,057,0134,1620336852,12.612 64,0020,0027,0882.1,+07.6,057,0143,1620337152,12.602 64,0020,0027,0882.1,+07.3,059,0148,1620337452,12.609 64,0011,0015,0882.1,+07.4,058,0180,1620337752,12.613 61,0009,0012,0882.1,+07.4,059,0150,1620338052,12.605 61,0017,0023,0882.1,+07.3,059,0147,1620338352,12.647 61,0018,0024,0882.4,+07.1,060,0149,1620338652,12.607 61,0012,0016,0882.2,+06.8,060,0163,1620338952,12.603 61,0014,0018,0882.1,+06.9,061,0151,1620339252,12.611 64,0012,0016,0882.1,+06.9,060,0162,1620339552,12.615 61,0010,0013,0882.4,+07.1,061,0132,1620339852,12.61 61,0021,0028,0882.1,+06.9,060,0133,1620340152,12.603 61,0011,0015,0882.2,+06.4,062,0158,1620340452,12.621 61,0013,0017,0882.2,+06.3,062,0136,1620340752,12.599 64,0012,0016,0882.2,+06.3,062,0159,1620341052,12.597 64,0013,0017,0881.9,+06.4,062,0112,1620341352,12.607 64,0017,0023,0881.8,+06.4,063,0158,1620341652,12.608 64,0018,0024,0881.9,+06.4,063,0142,1620341952,12.607 61,0012,0016,0881.6,+06.4,063,0133,1620342252,12.601 64,0013,0017,0881.9,+06.3,062,0158,1620342552,12.601 61,0016,0022,0881.9,+06.1,063,0157,1620342852,12.592 61,0013,0017,0881.9,+06.0,063,0137,1620343152,12.594 64,0020,0027,0881.9,+05.8,064,0145,1620343452,12.591 64,0023,0031,0881.9,+05.8,064,0146,1620343752,12.584 64,0020,0027,0882.0,+05.8,063,0158,1620344052,12.581 61,0016,0022,0881.8,+05.7,065,0142,1620344352,12.579 64,0013,0017,0881.6,+05.7,064,0144,1620344652,12.589 61,0012,0016,0881.8,+05.8,065,0179,1620344952,12.58 64,0016,0022,0881.5,+05.7,064,0150,1620345252,12.569 61,0020,0027,0881.6,+05.5,065,0152,1620345552,12.581 61,0022,0029,0881.3,+05.3,065,0156,1620345852,12.614 61,0019,0026,0881.4,+05.0,066,0128,1620346152,12.62 61,0041,0055,0881.7,+05.1,066,0148,1620346452,12.606 64,0037,0050,0881.6,+05.0,067,0134,1620346752,12.574 64,0018,0024,0881.5,+05.1,067,0140,1620347052,12.577 64,0017,0023,0881.5,+04.8,067,0152,1620347352,12.579 64,0025,0034,0881.5,+04.9,067,0129,1620347652,12.572 64,0026,0036,0881.4,+04.8,068,0152,1620347952,12.57 64,0027,0037,0881.3,+04.7,068,0162,1620348252,12.572 64,0029,0039,0881.4,+04.7,068,0154,1620348552,12.576 59,0019,0026,0881.4,+04.6,067,0135,1620348852,12.573 64,0022,0029,0881.4,+04.5,068,0147,1620349152,12.565 64,0036,0049,0881.2,+04.4,069,0172,1620349452,12.575 64,0031,0043,0881.4,+04.5,069,0152,1620349752,12.576 64,0038,0052,0881.4,+04.7,069,0141,1620350052,12.58 64,0042,0057,0881.5,+04.7,069,0151,1620350352,12.578 64,0033,0045,0881.3,+04.4,068,0142,1620350652,12.566 64,0019,0026,0881.2,+04.0,068,0145,1620350952,12.57 64,0022,0029,0881.3,+03.9,069,0144,1620351252,12.569 64,0019,0026,0881.3,+04.1,070,0162,1620351552,12.565 64,0017,0023,0881.1,+04.4,069,0150,1620351852,12.558 64,0035,0048,0881.1,+04.2,069,0155,1620352152,12.609 64,0039,0053,0881.2,+04.0,069,0133,1620352452,12.574 64,0017,0023,0881.4,+03.7,070,0149,1620352752,12.567 64,0020,0027,0880.9,+03.8,070,0151,1620353052,12.572 64,0023,0031,0881.0,+03.8,071,0129,1620353352,12.575 64,0020,0027,0881.0,+03.8,070,0158,1620353652,12.568 64,0014,0018,0881.2,+03.7,070,0137,1620353952,12.569 64,0017,0023,0881.3,+03.6,070,0147,1620354252,12.575 64,0019,0026,0881.4,+03.7,071,0169,1620354552,12.569 66,0015,0021,0880.9,+03.6,070,0156,1620354852,12.577 64,0014,0018,0881.1,+03.6,071,0163,1620355152,12.569 64,0015,0021,0881.1,+03.6,071,0157,1620355452,12.573 64,0014,0018,0880.8,+03.5,071,0167,1620355752,12.57 64,0013,0017,0881.1,+03.5,071,0142,1620356052,12.568 64,0019,0026,0881.1,+03.5,070,0154,1620356352,12.579 64,0012,0016,0881.0,+03.4,071,0152,1620356652,12.568 64,0012,0016,0881.2,+03.2,071,0142,1620356952,12.559 61,0016,0022,0880.9,+03.1,071,0179,1620357252,12.565 64,0014,0018,0880.9,+03.1,071,0165,1620357552,12.567 64,0018,0024,0881.0,+03.2,071,0179,1620357852,12.571 66,0017,0023,0880.9,+03.4,071,0159,1620358152,12.563 64,0014,0018,0881.2,+03.4,071,0142,1620358452,12.564 64,0014,0018,0881.3,+03.4,071,0144,1620358752,12.569 64,0014,0018,0881.7,+03.5,071,0145,1620359052,12.568 64,0011,0015,0881.6,+03.4,071,0146,1620359352,12.576 64,0027,0037,0881.4,+03.8,071,0159,1620359652,12.563 64,0019,0026,0881.7,+03.9,069,0125,1620359952,12.559 64,0020,0027,0881.3,+03.5,070,0117,1620360252,12.558 64,0020,0027,0881.5,+03.7,070,0163,1620360552,12.556 64,0016,0022,0881.3,+03.8,070,0177,1620360852,12.558 64,0019,0026,0881.6,+04.3,071,0143,1620361152,12.557 64,0027,0037,0881.6,+04.8,069,0148,1620361452,12.555 64,0028,0038,0881.4,+04.7,069,0141,1620361752,12.561 64,0020,0027,0881.3,+04.7,067,0149,1620362052,12.601 64,0021,0028,0881.6,+04.9,068,0140,1620362352,12.555 70,0027,0037,0881.6,+05.0,068,0139,1620362652,12.552 64,0026,0036,0881.6,+05.8,065,0140,1620362952,12.547 64,0023,0031,0881.8,+06.0,065,0129,1620363252,12.59 64,0016,0022,0881.7,+06.1,065,0134,1620363552,12.547 61,0019,0026,0881.6,+06.4,066,0153,1620363852,12.549 64,0024,0032,0881.6,+07.4,063,0153,1620364152,12.55 64,0026,0036,0882.1,+07.8,062,0178,1620364452,12.547 61,0020,0027,0881.7,+07.6,062,0149,1620364752,12.544 61,0038,0052,0881.7,+07.5,063,0143,1620365052,12.543 64,0020,0027,0882.2,+07.8,063,0135,1620365352,12.547 61,0021,0028,0881.8,+08.2,062,0146,1620365652,12.577 59,0017,0023,0882.1,+08.6,061,0120,1620365952,12.544 61,0031,0043,0881.8,+09.1,060,0149,1620366252,12.537 61,0017,0023,0882.0,+09.3,060,0125,1620366552,12.575 61,0022,0029,0882.2,+09.5,060,0138,1620366852,12.525 61,0031,0043,0881.9,+09.4,060,0150,1620367152,12.522 64,0035,0048,0881.9,+10.2,058,0145,1620367452,12.521 61,0037,0050,0882.1,+10.5,058,0171,1620367752,12.522 64,0021,0028,0882.2,+10.8,058,0130,1620368052,12.514 61,0015,0021,0881.9,+11.0,058,0121,1620368352,12.502 61,0017,0023,0882.1,+11.3,058,0147,1620368652,12.497 61,0014,0018,0882.3,+11.3,059,0132,1620368952,12.496 61,0013,0017,0882.1,+12.0,056,0161,1620369252,12.5 61,0020,0027,0881.8,+12.6,056,0160,1620369552,12.489 59,0013,0017,0882.1,+12.3,057,0154,1620369852,12.491 59,0011,0015,0882.0,+13.2,054,0142,1620370152,12.49 61,0008,0011,0882.2,+13.6,052,0150,1620370452,12.481 49,0013,0017,0882.1,+14.0,054,0135,1620370752,12.473 64,0011,0015,0881.7,+14.8,052,0150,1620371052,12.48 61,0016,0022,0881.9,+15.3,050,0134,1620371352,12.472 59,0011,0015,0881.7,+15.4,052,0143,1620371652,12.482 61,0010,0013,0882.1,+14.0,055,0155,1620371952,12.541 59,0010,0013,0881.8,+15.6,048,0148,1620372252,12.451 59,0008,0011,0882.0,+16.6,043,0146,1620372552,12.453 57,0011,0015,0881.7,+16.7,043,0149,1620372852,12.455 59,0006,0008,0881.7,+17.2,041,0139,1620373152,12.444 57,0006,0008,0881.7,+17.5,041,0131,1620373452,12.433 59,0004,0006,0882.0,+16.9,041,0119,1620373752,12.432 57,0004,0006,0881.7,+16.8,041,0135,1620374352,12.418 59,0014,0018,0881.5,+17.6,040,0167,1620374652,12.422 57,0006,0008,0882.0,+17.0,042,0135,1620374952,12.418 57,0006,0008,0881.9,+17.0,041,0145,1620375252,12.408 57,0005,0007,0881.8,+17.8,039,0127,1620375552,12.39 59,0005,0007,0881.7,+17.4,040,0129,1620375852,12.384 61,0007,0010,0881.9,+17.8,040,0155,1620376152,12.384 61,0009,0012,0881.6,+17.7,041,0117,1620376452,12.379 99,0009,0012,0881.5,+17.8,040,0150,1620376752,12.567 57,0007,0010,0881.4,+18.8,038,0129,1620377052,12.367 59,0008,0011,0881.6,+18.9,038,0155,1620377352,12.558 61,0008,0011,0881.3,+18.8,038,0139,1620377652,12.553 99,0004,0006,0881.4,+19.0,037,0147,1620377952,12.358 57,0005,0007,0881.4,+19.2,037,0152,1620378252,12.352 57,0005,0007,0881.4,+19.6,036,0142,1620378552,12.365 57,0005,0007,0881.4,+19.0,037,0152,1620378852,12.357 59,0005,0007,0881.6,+19.7,036,0126,1620379152,12.333 61,0007,0010,0881.2,+18.7,038,0152,1620379452,12.336 61,0005,0007,0881.5,+18.8,038,0149,1620379752,12.345 66,0012,0016,0881.4,+19.9,037,0133,1620380052,12.338 59,0005,0007,0881.5,+18.4,040,0147,1620380352,12.325 59,0006,0008,0881.4,+19.0,039,0145,1620380652,12.325 61,0004,0006,0881.5,+18.5,039,0124,1620380952,12.32 61,0009,0012,0881.6,+18.4,040,0143,1620381252,12.307 59,0008,0011,0881.5,+19.0,039,0131,1620381552,12.307 59,0005,0007,0881.4,+18.3,040,0146,1620381852,12.301 61,0006,0008,0881.4,+19.3,038,0143,1620382152,12.296 61,0006,0008,0881.5,+18.8,039,0130,1620382452,12.287 61,0008,0011,0881.5,+18.9,040,0129,1620382752,12.286 59,0005,0007,0881.5,+18.5,039,0156,1620383052,12.294 59,0006,0008,0881.3,+19.6,038,0149,1620383352,12.283 59,0005,0007,0881.5,+19.8,036,0158,1620383652,12.288 59,0006,0008,0881.6,+19.0,039,0142,1620383952,12.268 59,0005,0007,0881.1,+18.7,038,0135,1620384252,12.279 59,0006,0008,0881.5,+18.9,038,0157,1620384852,12.265 57,0005,0007,0881.4,+18.7,038,0123,1620385152,12.261 59,0008,0011,0881.3,+18.8,038,0145,1620385452,12.252 57,0007,0010,0881.2,+19.8,037,0134,1620385752,12.252 57,0004,0006,0881.3,+20.5,036,0144,1620386052,12.252 61,0007,0010,0881.2,+19.8,037,0148,1620386652,12.243 61,0005,0007,0881.2,+19.8,038,0155,1620386952,12.239 59,0006,0008,0880.9,+19.3,037,0132,1620387252,12.238 59,0004,0006,0881.1,+19.5,037,0137,1620387552,12.232 59,0005,0007,0881.1,+21.5,033,0151,1620387852,12.218 59,0007,0010,0880.7,+20.6,033,0161,1620388152,12.211 57,0006,0008,0880.8,+20.1,034,0130,1620388452,12.21 57,0005,0007,0881.0,+20.3,035,0145,1620388752,12.2 59,0008,0011,0881.1,+19.8,036,0156,1620389052,12.19 61,0011,0015,0880.8,+20.2,035,0150,1620389352,12.189 59,0005,0007,0881.1,+19.0,039,0142,1620389652,12.187 61,0007,0010,0880.9,+18.9,038,0163,1620389952,12.184 59,0004,0006,0880.8,+18.4,040,0149,1620390252,12.173 59,0006,0008,0880.6,+19.2,039,0137,1620390552,12.363 61,0006,0008,0880.6,+19.1,038,0148,1620390852,12.169 59,0008,0011,0880.6,+19.5,037,0130,1620391152,12.158 59,0010,0013,0880.5,+19.2,038,0127,1620391452,12.348 59,0005,0007,0880.3,+18.7,038,0135,1620391752,12.156 59,0005,0007,0880.2,+19.8,034,0137,1620392052,12.334 59,0007,0010,0880.1,+21.4,032,0130,1620392352,12.339 99,0005,0007,0880.1,+20.6,033,0140,1620392652,12.332 59,0007,0010,0880.0,+21.0,032,0139,1620392952,12.136 59,0007,0010,0880.0,+21.4,033,0145,1620393252,12.127 59,0005,0007,0880.3,+21.1,033,0151,1620393552,12.321 59,0006,0008,0880.0,+21.0,033,0145,1620393852,12.32 59,0005,0007,0879.9,+20.8,033,0157,1620394152,12.116 59,0007,0010,0879.8,+20.6,033,0147,1620394452,12.116 59,0006,0008,0880.1,+21.0,032,0141,1620394752,12.124 61,0011,0015,0880.0,+20.6,034,0139,1620395052,12.11 59,0006,0008,0879.7,+21.2,032,0141,1620395352,12.103 59,0006,0008,0879.9,+22.1,030,0132,1620395652,12.288 59,0006,0008,0879.7,+20.3,033,0135,1620395952,12.286 59,0006,0008,0879.9,+21.3,031,0130,1620396252,12.084 59,0003,0005,0879.8,+22.2,029,0155,1620396552,12.273 61,0005,0007,0879.5,+21.1,032,0136,1620396852,12.292 59,0006,0008,0879.8,+20.7,033,0144,1620397152,12.068 59,0008,0011,0879.8,+23.0,028,0130,1620397452,12.068 59,0003,0005,0879.6,+21.8,030,0135,1620397752,12.069 59,0006,0008,0879.5,+22.4,029,0163,1620398052,12.066 61,0005,0007,0879.3,+22.2,030,0143,1620398352,12.061 61,0005,0007,0879.2,+22.7,029,0162,1620398652,12.055 61,0005,0007,0879.3,+23.6,027,0174,1620398952,12.049 59,0005,0007,0879.8,+22.5,028,0145,1620399252,12.044 59,0008,0011,0879.4,+21.0,032,0139,1620399552,12.035 59,0006,0008,0879.4,+21.5,031,0139,1620399852,12.036 59,0006,0008,0879.3,+23.8,026,0133,1620400152,12.218 61,0003,0005,0879.1,+23.6,026,0143,1620400452,12.037 61,0008,0011,0879.1,+22.8,028,0158,1620400752,12.03 61,0004,0006,0879.4,+21.9,030,0155,1620401052,12.014 61,0011,0015,0879.3,+22.7,027,0153,1620401652,12.015 61,0005,0007,0878.9,+23.0,027,0139,1620401952,12.018 59,0005,0007,0878.8,+22.1,028,0110,1620402251,11.999 59,0007,0010,0878.8,+23.3,026,0133,1620402552,12.008 59,0005,0007,0878.8,+23.3,026,0119,1620402851,11.996 59,0007,0010,0879.0,+20.3,031,0139,1620403152,12.18 59,0006,0008,0878.9,+20.0,032,0154,1620403452,12.168 57,0003,0005,0878.7,+20.1,032,0143,1620403752,12.164 57,0005,0007,0878.9,+18.7,036,0142,1620404052,12.178 57,0003,0005,0878.8,+18.6,037,0151,1620404351,11.965 59,0006,0008,0879.0,+18.5,037,0150,1620404651,11.961 59,0003,0005,0878.9,+18.3,037,0140,1620404952,12.163 57,0004,0006,0878.8,+18.2,037,0141,1620405252,12.147 59,0008,0011,0879.1,+18.0,038,0121,1620405552,12.154 59,0006,0008,0879.1,+18.0,039,0131,1620405852,12.133 57,0005,0007,0878.9,+17.8,039,0145,1620406152,12.14 57,0009,0012,0879.1,+17.2,041,0136,1620406451,11.934 54,0004,0006,0879.1,+16.7,043,0149,1620406752,12.125 54,0004,0006,0879.1,+16.5,044,0123,1620407052,12.123 57,0007,0010,0879.0,+16.2,045,0128,1620407351,11.922 57,0007,0010,0879.3,+16.3,045,0130,1620407651,11.918 61,0007,0010,0879.0,+15.6,047,0152,1620407951,11.914 61,0012,0016,0879.0,+15.8,046,0141,1620408251,11.929 64,0005,0007,0878.8,+15.4,047,0126,1620408551,11.91 61,0007,0010,0879.4,+15.2,048,0132,1620408851,11.915 61,0004,0006,0879.3,+15.0,048,0128,1620409151,11.901 61,0006,0008,0879.1,+14.9,049,0133,1620409451,11.897 64,0007,0010,0879.1,+14.8,049,0167,1620409752,12.087 61,0005,0007,0879.4,+14.8,050,0142,1620410051,11.887 61,0006,0008,0879.3,+14.5,051,0146,1620410352,12.077 64,0007,0010,0879.3,+14.5,050,0145,1620410651,11.903 64,0007,0010,0879.5,+14.4,051,0142,1620410951,11.877 61,0010,0013,0879.3,+14.2,051,0153,1620411251,11.872 64,0009,0012,0879.4,+13.8,054,0156,1620411552,12.059 61,0008,0011,0879.3,+13.7,054,0152,1620411852,12.082 64,0037,0050,0879.5,+13.2,055,0140,1620412151,11.866 64,0047,0064,0879.2,+13.0,056,0131,1620412451,11.861 61,0045,0060,0879.4,+12.6,058,0142,1620412751,11.856 64,0045,0060,0879.5,+12.2,060,0128,1620413052,12.046 64,0037,0050,0879.5,+12.1,060,0146,1620413351,11.865 64,0024,0032,0879.4,+11.8,060,0120,1620413652,12.041 61,0046,0063,0879.4,+11.8,060,0161,1620413951,11.853 64,0022,0029,0879.6,+11.6,062,0155,1620414251,11.845 64,0023,0031,0879.5,+11.4,062,0135,1620414552,12.03 64,0024,0032,0879.6,+11.5,062,0152,1620414852,12.025 64,0026,0036,0879.5,+11.6,061,0138,1620415151,11.837 64,0036,0049,0879.4,+11.6,060,0117,1620415451,11.836 64,0016,0022,0879.5,+11.2,062,0148,1620415751,11.824 64,0030,0042,0879.6,+11.1,063,0161,1620416051,11.828 64,0021,0028,0879.5,+11.0,063,0144,1620416351,11.827 64,0019,0026,0879.7,+10.9,063,0132,1620416651,11.832 66,0017,0023,0879.5,+11.0,063,0170,1620416951,11.853 64,0025,0034,0879.3,+11.0,063,0134,1620417251,11.816 64,0022,0029,0879.5,+10.8,064,0167,1620417551,11.817 64,0021,0028,0879.5,+10.8,063,0137,1620417851,11.815 66,0028,0038,0879.5,+10.6,064,0144,1620418151,11.809 61,0024,0032,0879.8,+10.6,064,0135,1620418451,11.804 70,0022,0029,0879.8,+10.4,065,0140,1620418751,11.822 70,0022,0029,0879.9,+10.1,065,0151,1620419651,11.806 66,0022,0029,0879.9,+09.9,065,0168,1620419951,11.796 66,0012,0016,0879.9,+09.8,066,0134,1620420551,11.823 66,0019,0026,0879.9,+09.5,066,0129,1620420851,11.789 64,0012,0016,0879.9,+09.5,066,0150,1620421151,11.819 66,0006,0008,0879.7,+09.4,067,0146,1620421451,11.792 66,0012,0016,0880.0,+09.3,067,0159,1620421751,11.809 66,0016,0022,0879.9,+09.5,066,0131,1620422051,11.778 66,0018,0024,0880.0,+09.2,068,0129,1620422351,11.783 66,0010,0013,0879.8,+08.9,068,0166,1620422651,11.77 74,0013,0017,0879.7,+09.0,068,0147,1620422951,11.774 66,0015,0021,0880.1,+09.0,068,0152,1620423251,11.789 66,0014,0018,0879.9,+08.8,068,0137,1620423551,11.758 61,0008,0011,0880.0,+08.8,068,0159,1620423851,11.757 70,0009,0012,0879.8,+08.7,069,0119,1620424151,11.762 66,0007,0010,0879.5,+08.6,069,0146,1620424451,11.764 66,0011,0015,0879.8,+08.9,068,0155,1620424751,11.76 61,0008,0011,0879.5,+08.5,068,0159,1620425051,11.749 66,0009,0012,0879.9,+08.4,069,0163,1620425351,11.745 70,0007,0010,0879.7,+08.4,069,0155,1620425651,11.749 70,0008,0011,0879.7,+08.4,069,0167,1620425951,11.748 66,0008,0011,0879.3,+08.5,069,0153,1620426251,11.751 66,0013,0017,0879.3,+08.4,068,0142,1620426551,11.749 70,0011,0015,0879.3,+08.0,069,0151,1620426851,11.754 70,0013,0017,0879.4,+07.9,070,0142,1620427151,11.774 61,0007,0010,0879.5,+07.8,070,0154,1620427451,11.745 66,0009,0012,0879.0,+07.9,070,0136,1620427751,11.736 70,0008,0011,0879.6,+08.1,070,0125,1620428051,11.737 70,0008,0011,0879.6,+08.1,069,0154,1620428351,11.736 66,0010,0013,0879.6,+07.7,070,0142,1620428651,11.739 70,0007,0010,0879.5,+07.8,070,0167,1620428951,11.73 66,0007,0010,0879.6,+07.8,069,0135,1620429251,11.734 61,0007,0010,0879.6,+07.3,071,0134,1620429551,11.732 70,0006,0008,0879.3,+07.3,070,0138,1620429851,11.724 70,0007,0010,0879.5,+07.3,071,0156,1620430151,11.725 64,0009,0012,0879.5,+07.2,071,0138,1620430451,11.723 70,0008,0011,0879.1,+07.3,071,0190,1620430751,11.723 70,0009,0012,0879.2,+07.5,071,0132,1620431051,11.725 61,0008,0011,0879.3,+07.5,072,0148,1620431351,11.719 74,0008,0011,0879.3,+07.2,071,0137,1620431651,11.722 70,0010,0013,0879.3,+07.1,071,0158,1620431951,11.72 66,0010,0013,0879.0,+07.1,071,0152,1620432251,11.722 64,0009,0012,0878.8,+06.9,071,0138,1620432551,11.715 64,0012,0016,0879.2,+06.7,071,0143,1620432851,11.718 66,0018,0024,0879.2,+06.7,072,0138,1620433151,11.72 70,0017,0023,0878.8,+06.5,073,0158,1620433451,11.715 64,0018,0024,0878.9,+06.4,072,0136,1620433751,11.712 66,0014,0018,0878.8,+06.3,073,0146,1620434051,11.718 72,0023,0031,0879.0,+06.2,072,0127,1620434351,11.713 66,0024,0032,0879.0,+06.1,073,0139,1620434651,11.712 70,0018,0024,0879.1,+06.3,074,0148,1620434951,11.716 70,0017,0023,0878.9,+06.4,073,0159,1620435251,11.704 70,0018,0024,0879.0,+06.4,072,0171,1620435551,11.704 70,0023,0031,0879.0,+06.3,073,0144,1620435851,11.712 64,0024,0032,0878.7,+06.4,074,0134,1620436151,11.708 70,0018,0024,0878.9,+06.1,073,0149,1620436451,11.709 61,0020,0027,0879.1,+06.0,073,0150,1620436751,11.704 70,0016,0022,0879.2,+05.8,074,0150,1620437051,11.706 70,0009,0012,0878.9,+05.6,074,0138,1620437351,11.7 70,0011,0015,0878.7,+05.5,074,0164,1620437651,11.693 70,0011,0015,0878.8,+05.5,074,0163,1620437951,11.692 64,0012,0016,0878.9,+05.4,074,0151,1620438251,11.701 64,0015,0021,0878.9,+05.4,075,0139,1620438551,11.695 70,0023,0031,0878.7,+05.4,075,0164,1620438851,11.702 61,0017,0023,0878.7,+05.3,075,0140,1620439151,11.702 64,0010,0013,0878.9,+04.9,075,0121,1620439451,11.7 70,0023,0031,0878.9,+04.8,075,0160,1620439751,11.703 70,0007,0010,0878.7,+05.2,075,0149,1620440051,11.702 72,0013,0017,0878.6,+05.5,075,0156,1620440351,11.705 61,0010,0013,0879.1,+05.4,075,0140,1620440651,11.769 64,0012,0016,0878.6,+05.0,075,0132,1620440951,11.694 70,0015,0021,0878.8,+04.7,075,0150,1620441251,11.7 64,0010,0013,0878.9,+04.7,075,0150,1620441551,11.697 70,0012,0016,0878.8,+04.7,076,0172,1620441851,11.694 64,0014,0018,0878.9,+04.7,076,0156,1620442151,11.7 70,0013,0017,0879.0,+04.9,075,0146,1620442451,11.696 64,0012,0016,0879.1,+04.9,075,0149,1620442751,11.687 64,0009,0012,0879.0,+05.0,075,0141,1620443051,11.711 70,0008,0011,0878.8,+04.8,075,0138,1620443351,11.699 70,0009,0012,0878.8,+04.8,075,0129,1620443651,11.702 72,0014,0018,0879.0,+04.8,074,0157,1620443951,11.695 70,0012,0016,0879.2,+05.0,075,0153,1620444251,11.696 64,0010,0013,0879.3,+04.7,075,0126,1620444551,11.7 72,0011,0015,0878.9,+04.7,075,0147,1620444851,11.686 66,0016,0022,0879.5,+04.8,075,0146,1620445151,11.694 64,0020,0027,0879.5,+04.8,075,0134,1620445451,11.694 70,0018,0024,0879.4,+04.9,074,0123,1620445751,11.692 64,0017,0023,0879.6,+05.2,073,0164,1620446051,11.697 64,0019,0026,0879.3,+05.4,073,0139,1620446351,11.683 70,0018,0024,0879.5,+05.6,073,0133,1620446651,11.686 61,0013,0017,0879.3,+05.4,073,0127,1620446951,11.68 70,0013,0017,0879.2,+05.5,073,0163,1620447251,11.674 70,0011,0015,0879.7,+05.8,072,0140,1620447551,11.677 70,0010,0013,0879.5,+05.9,072,0132,1620447851,11.683 61,0011,0015,0879.6,+05.7,072,0129,1620448151,11.674 70,0009,0012,0879.6,+05.6,071,0148,1620448451,11.685 70,0009,0012,0879.7,+05.7,072,0159,1620448751,11.675 64,0012,0016,0879.9,+05.8,072,0162,1620449051,11.681 70,0011,0015,0879.9,+06.0,071,0130,1620449351,11.679 70,0010,0013,0879.9,+06.1,071,0145,1620449651,11.672 70,0010,0013,0879.8,+06.6,070,0150,1620449951,11.714 61,0011,0015,0880.2,+06.7,069,0150,1620450251,11.665 70,0007,0010,0880.1,+07.0,069,0139,1620450551,11.67 61,0009,0012,0879.9,+07.1,068,0153,1620450851,11.668 66,0013,0017,0880.2,+07.3,068,0162,1620451151,11.66 70,0010,0013,0880.1,+07.6,067,0129,1620451451,11.655 70,0011,0015,0880.1,+07.9,067,0172,1620451751,11.658 70,0014,0018,0880.3,+08.1,067,0145,1620452051,11.654 70,0011,0015,0880.4,+08.5,065,0151,1620452351,11.647 61,0010,0013,0880.5,+09.0,064,0142,1620452651,11.647 66,0010,0013,0880.5,+09.4,064,0166,1620452951,11.685 70,0014,0018,0880.0,+10.1,062,0133,1620453251,11.637 66,0011,0015,0880.2,+10.8,060,0179,1620453551,11.637 66,0025,0034,0880.4,+10.7,061,0145,1620453851,11.624 66,0013,0017,0880.0,+11.0,060,0146,1620454151,11.625 66,0017,0023,0880.4,+11.3,059,0147,1620454451,11.619 66,0012,0016,0880.5,+11.6,057,0158,1620454751,11.617 64,0015,0021,0880.6,+12.4,056,0164,1620455051,11.61 61,0017,0023,0880.4,+12.8,054,0158,1620455351,11.652 64,0015,0021,0880.6,+12.5,055,0141,1620455651,11.604 64,0021,0028,0880.3,+12.8,056,0143,1620455951,11.6 66,0014,0018,0880.5,+12.4,057,0145,1620456251,11.596 64,0014,0018,0880.6,+12.9,055,0148,1620456551,11.594 64,0013,0017,0880.6,+13.3,054,0148,1620456851,11.574 66,0012,0016,0880.4,+13.6,053,0155,1620457151,11.582 66,0014,0018,0880.6,+13.7,052,0151,1620457451,11.577 64,0019,0026,0880.2,+14.8,049,0142,1620457751,11.624 66,0011,0015,0880.3,+14.6,048,0161,1620458051,11.577 72,0011,0015,0880.4,+15.7,047,0154,1620458351,11.559 64,0008,0011,0880.2,+14.8,050,0147,1620458651,11.557 64,0011,0015,0880.3,+14.8,049,0138,1620458951,11.546 66,0011,0015,0880.2,+15.3,048,0121,1620459251,11.548 64,0012,0016,0880.5,+15.8,049,0147,1620459551,11.549 66,0010,0013,0880.1,+16.0,048,0133,1620459851,11.729 64,0010,0013,0880.4,+16.6,047,0160,1620460151,11.531 64,0012,0016,0880.2,+16.9,045,0141,1620460451,11.77 64,0007,0010,0880.1,+17.3,043,0158,1620460751,11.717 64,0006,0008,0880.2,+18.0,034,0127,1620461051,11.712 66,0004,0006,0880.2,+17.7,037,0132,1620461351,11.517 64,0007,0010,0880.1,+17.5,037,0146,1620461651,11.52 64,0005,0007,0880.3,+18.5,036,0122,1620461951,11.559 66,0005,0007,0880.1,+18.8,035,0144,1620462251,11.502 64,0005,0007,0880.1,+18.9,034,0154,1620462551,11.505 64,0006,0008,0880.2,+19.3,035,0131,1620462851,11.502 64,0007,0010,0880.3,+19.5,033,0140,1620463451,11.488 64,0009,0012,0880.0,+19.2,034,0149,1620463751,11.481 64,0006,0008,0880.0,+19.3,033,0159,1620464051,11.483 64,0004,0006,0880.0,+19.1,033,0154,1620464351,11.479 64,0005,0007,0880.1,+18.9,032,0141,1620464651,11.469 64,0005,0007,0879.9,+19.2,032,0146,1620464951,11.465 64,0005,0007,0879.9,+19.1,030,0151,1620465251,11.461 64,0006,0008,0880.3,+19.1,031,0152,1620465551,11.459 64,0005,0007,0880.0,+19.2,030,0164,1620465851,11.458 64,0005,0007,0880.0,+20.0,028,0139,1620466151,11.461 64,0006,0008,0880.0,+19.2,029,0152,1620466451,11.445 64,0008,0011,0880.2,+20.4,026,0123,1620466751,11.437 64,0002,0003,0880.0,+20.0,025,0135,1620467051,11.483 64,0005,0007,0880.2,+19.9,026,0139,1620467351,11.437 61,0002,0003,0879.8,+19.7,024,0152,1620467651,11.437 64,0003,0005,0879.7,+19.6,025,0130,1620467951,11.429 64,0011,0015,0879.8,+19.6,027,0157,1620468251,11.416 61,0003,0005,0879.8,+20.1,024,0138,1620468551,11.408 64,0003,0005,0879.8,+19.3,026,0142,1620468851,11.417 64,0005,0007,0879.9,+19.7,027,0141,1620469151,11.408 64,0003,0005,0879.6,+19.5,026,0147,1620469451,11.406 64,0008,0011,0879.9,+20.2,026,0158,1620469751,11.395 64,0009,0012,0879.5,+19.8,026,0136,1620470051,11.582 64,0004,0006,0879.4,+19.9,026,0128,1620470351,11.385 64,0004,0006,0879.8,+20.3,026,0129,1620470651,11.387 66,0004,0006,0879.9,+20.4,027,0119,1620470951,11.375 64,0003,0005,0879.6,+20.3,027,0144,1620471251,11.375 64,0004,0006,0879.4,+21.1,026,0159,1620471551,11.562 61,0005,0007,0879.8,+21.3,026,0138,1620471851,11.362 64,0004,0006,0879.7,+21.6,025,0152,1620472151,11.368 64,0003,0005,0879.7,+20.7,027,0155,1620472451,11.35 64,0003,0005,0879.8,+21.3,026,0154,1620472751,11.352 61,0003,0005,0879.8,+21.1,026,0136,1620473051,11.54 64,0005,0007,0879.6,+20.7,025,0114,1620473351,11.336 64,0006,0008,0879.7,+20.8,025,0120,1620473651,11.336 64,0005,0007,0879.5,+19.8,027,0140,1620473951,11.524 61,0006,0008,0880.0,+20.2,028,0145,1620474251,11.526 61,0008,0011,0879.8,+20.2,028,0169,1620474551,11.519 61,0007,0010,0879.9,+20.0,030,0147,1620474851,11.513 61,0010,0013,0879.8,+19.9,031,0158,1620475451,11.308 61,0006,0008,0879.8,+20.2,031,0134,1620475751,11.303 61,0011,0015,0879.8,+20.9,027,0145,1620476051,11.304 64,0005,0007,0879.9,+20.1,028,0142,1620476351,11.297 61,0004,0006,0879.8,+20.3,027,0135,1620476651,11.345 61,0007,0010,0880.0,+20.6,026,0154,1620476951,11.482 61,0006,0008,0879.7,+21.3,025,0134,1620477251,11.282 64,0004,0006,0879.8,+21.5,025,0163,1620477551,11.472 64,0006,0008,0879.6,+20.8,026,0147,1620477851,11.478 64,0006,0008,0879.8,+21.4,026,0128,1620478151,11.27 64,0003,0005,0879.9,+21.9,028,0160,1620478451,11.27 61,0008,0011,0879.9,+21.4,026,0147,1620478751,11.452 61,0008,0011,0879.7,+21.4,027,0139,1620479051,11.26 99,0008,0011,0879.7,+20.8,027,0137,1620479351,11.266 64,0004,0006,0879.6,+20.6,027,0146,1620479651,11.248 59,0004,0006,0879.7,+21.7,025,0134,1620479951,11.241 64,0007,0010,0879.7,+21.1,027,0158,1620480251,11.431 64,0006,0008,0879.9,+21.4,026,0165,1620480551,11.425 64,0006,0008,0879.9,+21.3,026,0147,1620480851,11.228 61,0004,0006,0879.7,+21.1,027,0136,1620481151,11.228 61,0007,0010,0879.7,+20.8,027,0157,1620481451,11.411 64,0006,0008,0879.9,+20.5,027,0149,1620481751,11.217 61,0007,0010,0879.9,+20.1,027,0134,1620482051,11.221 61,0009,0012,0880.2,+19.8,028,0122,1620482351,11.225 64,0007,0010,0880.0,+22.0,024,0126,1620482651,11.215 61,0006,0008,0880.0,+20.9,025,0147,1620482951,11.21 64,0006,0008,0880.1,+20.8,024,0134,1620483251,11.204 61,0006,0008,0880.3,+20.3,025,0141,1620483551,11.189 61,0006,0008,0880.0,+20.5,025,0140,1620483851,11.186 61,0007,0010,0880.2,+19.9,025,0135,1620484151,11.193 61,0003,0005,0880.3,+20.9,022,0158,1620484451,11.186 61,0009,0012,0880.3,+20.3,025,0141,1620484751,11.228 61,0006,0008,0880.3,+20.1,024,0145,1620485051,11.169 61,0007,0010,0880.5,+21.6,023,0143,1620485351,11.167 61,0007,0010,0880.5,+20.4,025,0148,1620485651,11.163 64,0005,0007,0880.6,+19.7,027,0136,1620485951,11.17 61,0008,0011,0880.5,+19.5,029,0134,1620486251,11.157 64,0008,0011,0880.6,+20.4,028,0143,1620486551,11.16 64,0010,0013,0880.8,+20.1,030,0130,1620486851,11.146 61,0010,0013,0881.0,+19.0,035,0144,1620487151,11.143 61,0024,0032,0881.1,+18.3,038,0140,1620487451,11.143 61,0010,0013,0881.5,+18.0,042,0154,1620487751,11.14 61,0012,0016,0881.1,+18.6,039,0152,1620488051,11.13 61,0013,0017,0881.2,+18.5,040,0129,1620488351,11.123 61,0012,0016,0881.2,+17.6,043,0125,1620488651,11.11 61,0011,0015,0881.4,+17.4,044,0140,1620488951,11.111 61,0013,0017,0881.4,+16.9,045,0163,1620489251,11.106 61,0013,0017,0881.8,+16.4,046,0133,1620489551,11.111 61,0009,0012,0881.9,+15.6,049,0137,1620490151,11.101 61,0012,0016,0881.6,+15.0,050,0143,1620490451,11.106 61,0012,0016,0881.9,+14.6,051,0150,1620490751,11.098 61,0012,0016,0881.6,+14.7,051,0145,1620491051,11.092 66,0014,0018,0881.6,+14.3,047,0139,1620491351,11.086 64,0010,0013,0882.1,+13.2,049,0143,1620491651,11.076 64,0015,0021,0882.1,+13.2,048,0117,1620491951,11.065 61,0013,0017,0882.1,+13.5,047,0139,1620492251,11.068 66,0012,0016,0882.2,+14.2,045,0136,1620492551,11.059 64,0011,0015,0882.6,+13.4,046,0142,1620492851,11.057 61,0013,0017,0882.4,+12.9,047,0164,1620493151,11.056 61,0014,0018,0882.7,+12.7,048,0144,1620493451,11.063 64,0012,0016,0882.7,+12.3,049,0131,1620493751,11.051 64,0011,0015,0882.9,+12.5,048,0139,1620494051,11.048 61,0023,0031,0882.7,+11.9,050,0151,1620494351,11.044 64,0010,0013,0882.8,+12.0,049,0147,1620494651,11.044 64,0030,0042,0883.1,+11.1,052,0133,1620495251,11.036 59,0009,0012,0883.2,+10.8,052,0148,1620495551,11.105 66,0018,0024,0883.4,+10.7,052,0145,1620495851,11.035 64,0034,0047,0883.3,+10.5,053,0170,1620496451,11.027 72,0009,0012,0883.5,+10.2,053,0137,1620496751,11.023 66,0017,0023,0883.4,+10.0,054,0140,1620497051,11.027 66,0018,0024,0883.7,+09.7,055,0152,1620497651,11.026 66,0018,0024,0883.8,+09.6,054,0154,1620497951,11.02 66,0011,0015,0884.0,+09.6,054,0153,1620498551,11.018 66,0025,0034,0883.6,+09.3,057,0159,1620498851,11.09 64,0032,0044,0883.8,+09.1,057,0129,1620499151,11.013 70,0027,0037,0883.7,+08.7,058,0134,1620499751,11.011 66,0047,0064,0883.9,+08.6,059,0144,1620500051,11.011 66,0083,0112,0884.1,+08.4,060,0174,1620500351,11.017 72,0020,0027,0884.1,+07.9,061,0135,1620500651,11.003 70,0035,0048,0884.1,+08.2,059,0140,1620500951,11.013 74,0029,0039,0884.3,+08.1,060,0175,1620501251,11.008 66,0026,0036,0884.5,+07.9,060,0146,1620501551,11.004 70,0012,0016,0884.1,+07.8,059,0145,1620501851,11.008 70,0018,0024,0884.2,+07.6,060,0139,1620502151,11.007 70,0026,0036,0884.5,+07.6,060,0147,1620502450,10.998 70,0028,0038,0884.2,+07.5,061,0142,1620502750,10.99 70,0046,0063,0884.3,+07.6,061,0148,1620503050,10.999 66,0038,0052,0884.1,+07.3,062,0158,1620503350,10.998 70,0016,0022,0884.8,+07.1,062,0172,1620503650,10.996 64,0027,0037,0884.3,+07.1,061,0145,1620503950,10.995 70,0022,0029,0884.5,+07.0,061,0136,1620504550,10.994 64,0025,0034,0884.6,+06.8,062,0146,1620504850,10.988 70,0022,0029,0884.8,+06.7,062,0136,1620505150,10.989 66,0023,0031,0884.6,+06.5,063,0137,1620505450,10.986 70,0023,0031,0884.5,+06.3,063,0139,1620505750,10.983 70,0018,0024,0884.7,+06.1,064,0127,1620506050,10.988 70,0022,0029,0884.6,+06.0,065,0166,1620506350,10.982 64,0011,0015,0884.8,+06.0,065,0157,1620506650,10.974 70,0020,0027,0884.7,+05.9,065,0115,1620506950,10.976 64,0027,0037,0884.7,+05.8,065,0134,1620507250,10.976 70,0031,0043,0884.4,+05.7,066,0146,1620507551,11.044 70,0020,0027,0884.8,+05.6,066,0138,1620507850,10.976 61,0021,0028,0884.8,+05.4,067,0134,1620508150,10.973 64,0017,0023,0885.0,+05.3,067,0145,1620508450,10.985 70,0014,0018,0884.7,+05.3,067,0169,1620508750,10.979 70,0015,0021,0884.7,+05.1,068,0127,1620509050,10.982 70,0015,0021,0884.9,+05.0,068,0144,1620509350,10.972 70,0010,0013,0884.8,+04.8,070,0162,1620509650,10.97 64,0010,0013,0884.9,+04.6,070,0156,1620509950,10.977 64,0012,0016,0884.7,+04.6,070,0139,1620510250,10.973 70,0013,0017,0884.7,+04.6,070,0156,1620510550,10.967 64,0010,0013,0885.0,+04.4,070,0158,1620510850,10.964 70,0010,0013,0885.0,+04.3,070,0135,1620511150,10.953 64,0011,0015,0884.8,+04.2,070,0162,1620511450,10.976 70,0010,0013,0885.0,+04.0,071,0146,1620512050,10.964 64,0013,0017,0885.2,+04.0,070,0144,1620512350,10.97 61,0010,0013,0885.0,+03.7,071,0126,1620512651,11.047 70,0008,0011,0885.1,+03.7,069,0120,1620512950,10.975 70,0010,0013,0884.7,+03.5,071,0135,1620513250,10.982 70,0012,0016,0885.0,+03.5,071,0147,1620513550,10.991 64,0012,0016,0885.2,+03.5,071,0139,1620513850,10.978 64,0009,0012,0885.1,+03.5,071,0138,1620514151,11.047 70,0009,0012,0885.3,+03.3,072,0130,1620514450,10.984 70,0011,0015,0885.2,+03.3,071,0146,1620514750,10.974 70,0010,0013,0885.0,+03.0,072,0132,1620515050,10.977 70,0008,0011,0885.2,+03.1,071,0158,1620515350,10.978 64,0010,0013,0885.2,+03.1,072,0164,1620515650,10.962 64,0010,0013,0884.9,+03.1,071,0147,1620515950,10.976 64,0008,0011,0885.0,+03.0,071,0139,1620516250,10.971 64,0011,0015,0885.1,+02.9,071,0118,1620516550,10.965 64,0012,0016,0884.8,+02.9,071,0148,1620516850,10.97 72,0010,0013,0885.2,+02.5,072,0160,1620517150,10.97 64,0009,0012,0885.0,+02.4,073,0131,1620517450,10.967 64,0010,0013,0884.7,+02.2,074,0153,1620517750,10.972 72,0015,0021,0885.1,+02.3,073,0133,1620518050,10.975 70,0019,0026,0885.3,+02.1,072,0144,1620518350,10.979 70,0019,0026,0885.3,+02.1,073,0130,1620518650,10.98 74,0020,0027,0885.0,+02.0,073,0150,1620518950,10.986 64,0021,0028,0885.0,+02.0,073,0148,1620519250,10.977 66,0014,0018,0885.1,+01.9,073,0148,1620519550,10.983 66,0017,0023,0885.4,+01.8,074,0135,1620519850,10.978 66,0016,0022,0885.4,+01.8,074,0139,1620520150,10.976 64,0017,0023,0885.1,+01.7,074,0142,1620520450,10.984 72,0019,0026,0885.5,+01.8,073,0146,1620520750,10.978 66,0031,0043,0885.2,+01.7,073,0152,1620521050,10.974 72,0039,0053,0885.4,+01.6,073,0150,1620521350,10.971 66,0047,0064,0885.4,+01.5,072,0145,1620521651,11.008 66,0044,0059,0885.4,+01.6,071,0141,1620521950,10.955 70,0042,0057,0885.3,+01.6,071,0149,1620522250,10.971 72,0022,0029,0885.8,+01.2,073,0142,1620522550,10.993 64,0031,0043,0885.5,+01.3,072,0138,1620522850,10.982 72,0025,0034,0885.4,+01.4,072,0144,1620523150,10.988 66,0034,0047,0885.4,+01.2,073,0138,1620523450,10.986 70,0022,0029,0885.4,+00.9,074,0148,1620523750,10.986 72,0027,0037,0885.5,+00.9,074,0159,1620524050,10.98 72,0022,0029,0885.5,+00.9,074,0134,1620524650,10.994 66,0023,0031,0885.7,+00.9,074,0147,1620524950,10.995 72,0023,0031,0885.8,+00.8,074,0141,1620525250,10.988 66,0018,0024,0885.5,+00.7,074,0147,1620525550,10.988 66,0012,0016,0885.7,+00.6,075,0121,1620525851,11.07 66,0016,0022,0885.5,+00.5,074,0146,1620526150,10.995 66,0014,0018,0885.6,+00.4,075,0141,1620526451,11.078 66,0016,0022,0886.0,+00.4,075,0116,1620526750,10.997 72,0018,0024,0886.0,+00.4,075,0132,1620527051,11.001 66,0017,0023,0885.9,+00.5,075,0145,1620527351,11.008 66,0011,0015,0886.0,+00.3,074,0167,1620527651,11.011 64,0010,0013,0885.7,-00.1,074,0153,1620527951,11.01 66,0014,0018,0885.9,-00.1,074,0133,1620528251,11.005 66,0011,0015,0886.1,-00.2,075,0151,1620528551,11.005 72,0011,0015,0886.2,-00.3,075,0132,1620528851,11.023 66,0009,0012,0886.0,-00.2,074,0159,1620529151,11.012 66,0014,0018,0886.2,-00.1,075,0141,1620529451,11.008 66,0013,0017,0886.0,-00.0,075,0151,1620529751,11.007 70,0012,0016,0886.3,-00.0,074,0172,1620530051,11.021 72,0012,0016,0886.1,-00.2,073,0133,1620530351,11.033 66,0025,0034,0886.3,-00.4,074,0165,1620530651,11.022 99,0013,0017,0886.3,-00.5,075,0144,1620530951,11.021 66,0017,0023,0886.5,-00.4,074,0143,1620531251,11.02 64,0016,0022,0886.4,-00.2,075,0157,1620531551,11.101 72,0015,0021,0886.3,-00.1,074,0134,1620531851,11.026 72,0012,0016,0886.8,-00.2,073,0154,1620532151,11.026 72,0012,0016,0886.7,-00.2,073,0142,1620532451,11.022 72,0013,0017,0886.5,-00.4,073,0169,1620532751,11.038 72,0016,0022,0886.8,-00.4,074,0147,1620533051,11.118 66,0013,0017,0886.6,-00.5,074,0152,1620533351,11.042 70,0010,0013,0886.9,-00.3,074,0164,1620533651,11.036 66,0012,0016,0887.0,+00.0,073,0165,1620533951,11.049 72,0012,0016,0887.0,+00.3,073,0135,1620534251,11.037 66,0021,0028,0887.1,+00.6,072,0149,1620534551,11.059 66,0022,0029,0887.1,+00.9,072,0160,1620534851,11.04 72,0018,0024,0887.3,+01.2,072,0153,1620535151,11.036 66,0015,0021,0887.5,+01.7,070,0147,1620535451,11.031 66,0016,0022,0887.3,+01.7,071,0150,1620535751,11.027 72,0013,0017,0887.3,+01.5,069,0153,1620536051,11.028 66,0009,0012,0887.3,+01.9,069,0148,1620536351,11.03 72,0008,0011,0887.7,+02.3,067,0142,1620536651,11.022 70,0010,0013,0887.5,+02.6,067,0166,1620536951,11.032 64,0009,0012,0887.6,+02.9,066,0164,1620537251,11.02 70,0010,0013,0887.5,+03.3,065,0146,1620537551,11.035 64,0010,0013,0887.5,+03.5,064,0134,1620537851,11.021 72,0010,0013,0887.4,+04.0,063,0154,1620538151,11.013 70,0012,0016,0887.7,+04.2,063,0138,1620538451,11.014 70,0010,0013,0887.5,+04.5,062,0155,1620538751,11.02 64,0010,0013,0887.5,+05.0,061,0135,1620539051,11.016 66,0009,0012,0887.4,+