Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 61,0107,0144,0995.9,+02.8,070,0168,1640513197 70,0122,0164,0996.2,+03.0,069,0182,1640513497 70,0117,0158,0996.2,+03.6,067,0177,1640513797 70,0112,0151,0995.9,+03.5,069,0184,1640514097 72,0110,0149,0996.0,+03.4,068,0179,1640514397 99,0112,0151,0996.1,+03.6,068,0166,1640514697 59,0115,0155,0996.2,+03.7,069,0152,1640514997 66,0123,0165,0995.9,+03.6,068,0163,1640515297 66,0107,0144,0995.9,+03.6,068,0178,1640515597 70,0095,0128,0996.0,+03.6,068,0146,1640515897 66,0091,0122,0995.8,+03.7,068,0179,1640516197 59,0101,0135,0995.8,+03.8,069,0158,1640516497 54,0091,0122,0996.0,+03.6,069,0171,1640516797 54,0098,0132,0996.0,+03.9,068,0174,1640517097 66,0109,0148,0996.0,+03.9,068,0174,1640517397 70,0112,0151,0995.6,+04.0,068,0149,1640517697 54,0123,0165,0995.7,+04.2,068,0154,1640517997 54,0122,0164,0995.7,+04.3,068,0176,1640518297 64,0169,0227,0995.7,+04.4,067,0170,1640518597 54,0147,0198,0995.4,+04.4,068,0198,1640518897 57,0120,0161,0995.6,+04.5,068,0159,1640519197 64,0113,0153,0995.9,+04.6,067,0185,1640519497 64,0106,0142,0995.9,+04.7,067,0149,1640519797 66,0132,0178,0995.6,+04.8,067,0170,1640520097,37.656 70,0094,0127,0995.6,+04.8,068,0158,1640520397,37.65 66,0107,0144,0995.7,+04.8,067,0187,1640520697,37.649 72,0096,0129,0995.7,+04.7,067,0155,1640520997,37.651 70,0105,0140,0995.9,+04.9,067,0156,1640521297,37.641 66,0096,0129,0995.7,+04.8,066,0188,1640521597,37.775 59,0100,0134,0995.7,+04.9,066,0166,1640521897,37.784 61,0121,0163,0995.8,+05.0,066,0182,1640522197,37.789 59,0177,0238,0996.0,+05.1,066,0191,1640522497,37.784 66,0184,0246,0995.8,+05.2,066,0163,1640522797,37.785 66,0137,0185,0996.3,+05.1,066,0177,1640523097,37.773 66,0115,0155,0996.0,+05.0,067,0174,1640523397,37.779 59,0092,0123,0995.8,+05.0,067,0165,1640523697,37.778 59,0084,0113,0996.1,+05.1,067,0163,1640523997,37.774 59,0089,0119,0996.3,+05.1,067,0159,1640524297,37.774 57,0082,0111,0996.2,+05.1,067,0167,1640524597,37.76 59,0089,0119,0996.0,+05.1,067,0176,1640524897,37.75 66,0087,0117,0996.4,+05.2,067,0174,1640525197,37.898 57,0092,0123,0996.2,+05.2,067,0196,1640525497,37.911 59,0126,0171,0996.3,+05.1,067,0173,1640525797,37.909 66,0106,0142,0996.1,+05.1,067,0154,1640526097,37.919 59,0119,0160,0996.3,+05.0,068,0157,1640526397,37.896 57,0124,0166,0996.6,+04.8,068,0183,1640526697,37.886 57,0125,0170,0996.3,+04.9,067,0165,1640526997,37.875 70,0114,0154,0996.0,+04.7,067,0169,1640527297,37.884 66,0128,0173,0996.1,+04.7,068,0149,1640527597,37.882 61,0118,0159,0995.8,+04.6,068,0154,1640527897,37.881 66,0134,0181,0995.8,+04.5,068,0162,1640528197,37.881 59,0201,0271,0995.9,+04.1,069,0180,1640528497,37.88 59,0209,0282,0995.9,+04.2,069,0164,1640528798,38.01 59,0200,0270,0996.0,+04.2,070,0154,1640529098,38.028 59,0202,0272,0995.8,+04.0,070,0164,1640529398,38.023 59,0247,0331,0996.1,+03.8,070,0167,1640529698,38.026 59,0253,0342,0996.0,+03.6,071,0167,1640529998,38.029 59,0275,0372,0996.1,+03.7,071,0189,1640530298,38.026 59,0253,0342,0996.0,+03.6,071,0177,1640530598,38.029 66,0240,0323,0996.1,+03.3,072,0173,1640530898,38.031 66,0157,0212,0995.9,+03.1,072,0170,1640531198,38.024 70,0156,0209,0996.5,+03.0,072,0152,1640531498,38.014 72,0248,0333,0996.3,+03.0,073,0174,1640531798,38.013 61,0239,0321,0996.2,+03.0,073,0173,1640532098,38.009 59,0179,0240,0996.1,+02.9,073,0167,1640532398,38.145 66,0189,0255,0996.0,+02.8,073,0159,1640532698,38.161 70,0170,0228,0996.1,+02.8,074,0167,1640532998,38.158 66,0182,0244,0996.2,+02.8,073,0137,1640533298,38.161 61,0165,0222,0996.4,+02.7,073,0169,1640533598,38.141 59,0147,0198,0996.4,+02.6,073,0145,1640533898,38.144 66,0133,0180,0996.6,+02.6,073,0158,1640534198,38.144 66,0152,0204,0996.5,+02.4,072,0185,1640534498,38.15 57,0141,0191,0996.5,+02.4,073,0152,1640534798,38.144 59,0133,0180,0996.5,+02.4,073,0153,1640535098,38.134 57,0160,0215,0996.3,+02.2,073,0166,1640535398,38.149 66,0144,0194,0996.6,+02.2,073,0147,1640535698,38.148 57,0138,0186,0996.3,+02.1,073,0178,1640535998,38.271 66,0125,0170,0996.4,+02.1,073,0176,1640536298,38.279 59,0119,0160,0996.5,+02.0,073,0156,1640536598,38.274 59,0182,0244,0996.5,+02.0,073,0155,1640536898,38.274 59,0137,0185,0996.4,+02.0,072,0174,1640537198,38.283 66,0142,0192,0996.5,+01.9,073,0177,1640537498,38.274 59,0131,0177,0996.6,+01.9,073,0185,1640537798,38.28 66,0139,0187,0996.5,+01.7,074,0177,1640538098,38.271 66,0172,0230,0996.5,+01.7,074,0145,1640538398,38.259 66,0157,0212,0996.6,+01.7,073,0180,1640538698,38.271 66,0118,0159,0996.6,+01.6,074,0174,1640538998,38.276 59,0148,0199,0996.6,+01.5,074,0171,1640539298,38.278 70,0159,0214,0996.6,+01.4,074,0155,1640539598,38.412 59,0134,0181,0996.6,+01.5,074,0155,1640539898,38.421 66,0116,0156,0996.6,+01.4,074,0177,1640540198,38.415 59,0134,0181,0996.7,+01.4,074,0153,1640540498,38.412 59,0152,0204,0996.7,+01.3,075,0165,1640540798,38.423 59,0147,0198,0996.6,+01.3,075,0150,1640541098,38.423 70,0173,0233,0996.6,+01.2,074,0173,1640541398,38.421 57,0185,0248,0996.8,+01.1,074,0180,1640541698,38.425 66,0175,0235,0996.9,+01.0,074,0147,1640541998,38.417 59,0155,0208,0996.8,+00.9,074,0167,1640542298,38.411 72,0132,0178,0996.9,+00.7,075,0142,1640542598,38.425 70,0129,0175,0996.9,+00.7,075,0169,1640542898,38.408 57,0145,0196,0997.1,+00.8,075,0159,1640543198,38.553 66,0141,0191,0997.0,+00.8,075,0175,1640543498,38.554 70,0167,0224,0996.9,+00.9,075,0132,1640543798,38.551 70,0165,0222,0996.7,+00.8,075,0168,1640544098,38.559 66,0155,0208,0996.8,+00.8,075,0171,1640544398,38.548 59,0150,0202,0996.8,+00.6,075,0144,1640544698,38.554 70,0157,0212,0997.0,+00.8,075,0160,1640544998,38.537 66,0155,0208,0996.7,+00.6,076,0175,1640545298,38.549 57,0173,0233,0996.9,+00.7,075,0154,1640545598,38.548 70,0160,0215,0996.8,+00.6,075,0165,1640545898,38.544 72,0161,0217,0997.0,+00.8,074,0153,1640546198,38.546 57,0172,0230,0997.1,+00.8,075,0173,1640546498,38.535 66,0146,0197,0996.7,+00.6,075,0181,1640546798,38.676 70,0149,0201,0996.9,+00.7,074,0160,1640547098,38.695 59,0146,0197,0996.7,+00.6,075,0157,1640547398,38.692 70,0147,0198,0997.1,+00.4,075,0166,1640547698,38.696 59,0128,0173,0996.8,+00.3,075,0185,1640547998,38.695 66,0117,0158,0996.8,+00.5,074,0156,1640548298,38.695 57,0120,0161,0996.9,+00.4,075,0152,1640548598,38.693 57,0145,0196,0996.8,+00.6,075,0188,1640548898,38.692 66,0162,0218,0996.7,+00.4,075,0166,1640549198,38.686 61,0166,0223,0996.7,+00.4,075,0178,1640549498,38.684 66,0209,0282,0996.7,+00.5,075,0167,1640549798,38.697 70,0175,0235,0996.9,+00.6,074,0186,1640550098,38.687 66,0128,0173,0996.6,+00.5,075,0169,1640550398,38.814 59,0128,0173,0996.4,+00.5,075,0164,1640550698,38.833 59,0138,0186,0996.9,+00.7,074,0183,1640550998,38.836 66,0161,0217,0997.0,+00.7,074,0177,1640551298,38.828 59,0120,0161,0996.7,+00.5,075,0182,1640551598,38.828 66,0131,0177,0996.5,+00.5,075,0167,1640551898,38.83 66,0126,0171,0996.8,+00.7,075,0160,1640552198,38.834 70,0128,0173,0996.8,+00.6,075,0157,1640552498,38.832 57,0131,0177,0996.9,+00.7,075,0156,1640552798,38.826 57,0126,0171,0997.1,+00.7,075,0154,1640553098,38.825 57,0123,0165,0996.6,+00.6,075,0170,1640553398,38.83 61,0112,0151,0996.8,+00.6,075,0182,1640553698,38.82 57,0103,0138,0997.0,+00.7,074,0195,1640553998,38.958 57,0119,0160,0996.6,+00.6,075,0150,1640554298,38.977 59,0099,0133,0996.9,+00.7,075,0169,1640554598,38.971 70,0109,0148,0996.8,+00.6,075,0158,1640554898,38.967 57,0103,0138,0997.1,+00.7,074,0169,1640555198,38.974 57,0120,0161,0997.0,+00.8,075,0173,1640555498,38.976 70,0112,0151,0996.8,+00.9,075,0181,1640555798,38.969 70,0102,0137,0997.0,+00.9,075,0160,1640556098,38.958 59,0096,0129,0996.9,+00.9,075,0165,1640556398,38.963 66,0087,0117,0996.8,+01.0,075,0175,1640556698,38.961 57,0099,0133,0996.6,+01.1,075,0174,1640556998,38.963 59,0096,0129,0996.7,+01.1,075,0189,1640557298,38.968 70,0084,0113,0996.7,+01.2,075,0151,1640557599,39.102 70,0097,0130,0997.0,+01.1,075,0159,1640557899,39.111 66,0095,0128,0996.9,+01.1,075,0145,1640558199,39.108 59,0080,0108,0997.0,+01.0,075,0166,1640558499,39.11 61,0086,0116,0996.7,+01.1,075,0178,1640558799,39.104 66,0087,0117,0996.8,+01.3,075,0160,1640559099,39.11 59,0087,0117,0996.7,+01.2,075,0151,1640559399,39.104 66,0094,0127,0996.7,+01.3,076,0159,1640559699,39.109 59,0090,0121,0996.3,+01.3,075,0171,1640559999,39.101 70,0095,0128,0996.2,+01.4,075,0167,1640560299,39.104 70,0104,0139,0996.8,+01.3,075,0182,1640560599,39.109 70,0102,0137,0996.5,+01.2,075,0188,1640560899,39.1 59,0091,0122,0996.3,+01.2,076,0190,1640561499,39.243 59,0092,0123,0996.7,+01.1,075,0172,1640561799,39.24 66,0119,0160,0996.5,+01.2,076,0137,1640562099,39.254 59,0105,0140,0996.5,+01.2,075,0180,1640562399,39.243 66,0116,0156,0996.4,+01.2,075,0161,1640562699,39.25 59,0112,0151,0996.4,+01.1,075,0171,1640562999,39.246 59,0093,0124,0996.4,+01.1,075,0149,1640563299,39.242 59,0089,0119,0996.3,+01.1,076,0181,1640563599,39.238 59,0087,0117,0996.3,+01.1,075,0176,1640563899,39.235 59,0092,0123,0996.7,+01.2,075,0183,1640564199,39.234 72,0084,0113,0996.6,+01.1,075,0173,1640564499,39.227 59,0074,0100,0996.5,+01.1,075,0178,1640564799,39.357 66,0079,0107,0996.7,+01.3,076,0161,1640565099,39.382 59,0079,0107,0996.6,+01.3,075,0148,1640565399,39.375 72,0082,0111,0996.7,+01.3,075,0173,1640565699,39.376 66,0093,0124,0996.6,+01.5,075,0165,1640565999,39.372 59,0085,0114,0997.0,+01.5,075,0155,1640566299,39.38 70,0088,0118,0996.8,+01.5,075,0178,1640566599,39.375 70,0096,0129,0996.6,+01.5,076,0176,1640566899,39.384 70,0098,0132,0996.4,+01.5,076,0193,1640567199,39.38 61,0087,0117,0996.2,+01.5,076,0157,1640567499,39.37 59,0092,0123,0996.4,+01.4,076,0186,1640567799,39.368 70,0088,0118,0996.5,+01.5,075,0166,1640568099,39.371 59,0094,0127,0996.1,+01.4,076,0172,1640568399,39.508 59,0108,0145,0996.2,+01.4,076,0167,1640568699,39.511 59,0100,0134,0995.9,+01.4,076,0169,1640568999,39.513 59,0102,0137,0996.2,+01.4,076,0171,1640569299,39.517 72,0103,0138,0995.8,+01.3,076,0180,1640569599,39.506 70,0108,0145,0996.2,+01.0,077,0178,1640569899,39.509 70,0129,0175,0996.3,+00.7,077,0182,1640570199,39.516 72,0149,0201,0996.1,+00.7,077,0174,1640570499,39.517 61,0138,0186,0996.3,+00.7,077,0157,1640570799,39.515 59,0137,0185,0996.2,+00.9,076,0182,1640571099,39.506 66,0142,0192,0996.2,+00.7,077,0180,1640571399,39.503 70,0149,0201,0996.0,+00.8,076,0153,1640571699,39.51 66,0136,0183,0995.9,+00.8,076,0159,1640571999,39.628 59,0144,0194,0996.0,+00.6,076,0175,1640572299,39.645 70,0142,0192,0995.9,+00.6,076,0161,1640572599,39.641 59,0143,0193,0995.6,+00.8,076,0181,1640572899,39.638 59,0128,0173,0995.8,+00.8,075,0184,1640573199,39.647 72,0129,0175,0995.8,+00.8,076,0171,1640573499,39.643 59,0132,0178,0995.7,+00.8,077,0160,1640573799,39.638 59,0129,0175,0995.7,+00.8,077,0195,1640574099,39.642 70,0133,0180,0995.6,+00.8,077,0180,1640574399,39.637 59,0133,0180,0995.9,+00.9,076,0180,1640574699,39.641 61,0117,0158,0995.7,+01.0,077,0150,1640574999,39.635 66,0116,0156,0995.6,+01.1,076,0156,1640575299,39.632 70,0129,0175,0995.7,+01.0,076,0160,1640575599,39.761 59,0117,0158,0995.6,+01.1,076,0167,1640575899,39.772 66,0116,0156,0995.7,+01.1,076,0152,1640576199,39.774 70,0108,0145,0995.6,+01.1,076,0172,1640576499,39.779 59,0097,0130,0995.6,+01.1,076,0152,1640576799,39.783 59,0094,0127,0995.5,+01.1,075,0146,1640577099,39.785 70,0089,0119,0995.6,+01.1,076,0157,1640577399,39.775 66,0096,0129,0995.5,+01.2,076,0174,1640577699,39.779 59,0098,0132,0995.7,+01.2,077,0159,1640577999,39.783 59,0096,0129,0995.6,+01.1,077,0162,1640578299,39.79 70,0127,0172,0995.7,+01.2,076,0173,1640578599,39.781 59,0112,0151,0995.8,+01.1,076,0169,1640578899,39.778 66,0118,0159,0995.7,+01.1,076,0156,1640579199,39.914 66,0111,0150,0995.8,+01.1,076,0146,1640579499,39.928 70,0114,0154,0996.1,+01.1,076,0160,1640579799,39.921 70,0090,0121,0996.2,+01.0,076,0166,1640580099,39.916 59,0083,0112,0995.9,+00.8,076,0155,1640580399,39.92 70,0093,0124,0995.9,+00.9,076,0166,1640580699,39.92 59,0068,0092,0995.8,+00.8,076,0180,1640580999,39.924 66,0080,0108,0996.1,+01.0,076,0160,1640581299,39.919 70,0068,0092,0995.9,+00.9,076,0161,1640581599,39.918 59,0068,0092,0995.8,+01.0,077,0173,1640581899,39.921 66,0073,0098,0996.0,+00.9,076,0159,1640582199,39.913 70,0070,0095,0995.8,+00.9,076,0172,1640582499,39.916 59,0080,0108,0996.0,+00.9,076,0139,1640582800,40.047 59,0079,0107,0995.7,+01.1,076,0167,1640583100,40.065 70,0084,0113,0996.0,+01.0,077,0183,1640583400,40.054 70,0086,0116,0995.9,+00.9,076,0159,1640583700,40.054 61,0084,0113,0995.8,+01.1,076,0163,1640584000,40.061 59,0093,0124,0996.0,+00.9,076,0160,1640584300,40.066 59,0094,0127,0996.0,+01.1,076,0176,1640584600,40.064 70,0132,0178,0996.0,+00.9,077,0160,1640584900,40.059 66,0103,0138,0995.9,+00.9,076,0166,1640585200,40.063 59,0100,0134,0996.0,+00.9,076,0174,1640585500,40.062 59,0099,0133,0996.1,+00.7,076,0145,1640585800,40.063 70,0130,0176,0996.1,+00.6,077,0181,1640586100,40.064 66,0123,0165,0995.7,+00.5,077,0156,1640586400,40.199 70,0116,0156,0996.3,+00.1,077,0180,1640586700,40.213 64,0124,0166,0996.2,+00.0,077,0179,1640587000,40.202 64,0117,0158,0996.1,-00.0,077,0167,1640587300,40.2 66,0126,0171,0996.3,+00.0,077,0193,1640587600,40.204 66,0142,0192,0996.2,-00.1,077,0176,1640587900,40.197 64,0143,0193,0996.0,+00.1,077,0160,1640588200,40.203 70,0143,0193,0995.9,+00.1,076,0164,1640588500,40.201 64,0148,0199,0996.1,+00.4,076,0168,1640588800,40.188 66,0141,0191,0996.0,+00.4,076,0186,1640589100,40.184 66,0167,0224,0995.8,+00.6,076,0147,1640589400,40.193 64,0177,0238,0995.9,+00.7,076,0186,1640589700,40.191 70,0192,0260,0995.9,+00.8,076,0172,1640590000,40.324 70,0174,0234,0995.8,+00.7,076,0170,1640590300,40.341 72,0152,0204,0995.9,+01.1,075,0192,1640590600,40.341 64,0151,0203,0995.8,+01.2,075,0181,1640590900,40.334 66,0172,0230,0996.2,+01.5,075,0178,1640591200,40.344 64,0185,0248,0995.9,+01.5,074,0150,1640591500,40.331 64,0139,0187,0996.2,+01.7,074,0174,1640591800,40.335 64,0187,0250,0996.1,+01.7,075,0160,1640592100,40.325 64,0174,0234,0996.2,+01.7,075,0175,1640592400,40.325 70,0160,0215,0996.0,+02.1,073,0168,1640592700,40.321 66,0144,0194,0995.9,+02.2,073,0173,1640593000,40.322 66,0138,0186,0996.0,+02.1,075,0170,1640593300,40.32 66,0242,0325,0996.0,+02.5,074,0151,1640593600,40.458 64,0268,0362,0995.8,+02.4,074,0152,1640593900,40.478 66,0141,0191,0996.1,+02.6,074,0156,1640594200,40.468 70,0147,0198,0996.1,+02.8,073,0154,1640594500,40.471 72,0166,0223,0995.8,+03.0,073,0153,1640594800,40.468 64,0184,0246,0995.9,+03.2,073,0150,1640595100,40.468 70,0199,0268,0996.0,+03.2,072,0181,1640595400,40.472 64,0238,0320,0995.9,+03.5,072,0177,1640595700,40.464 66,0227,0305,0996.0,+03.7,071,0168,1640596000,40.464 66,0223,0300,0995.5,+03.7,072,0151,1640596300,40.457 70,0201,0271,0995.7,+03.8,071,0165,1640596600,40.459 64,0213,0287,0995.4,+04.0,071,0164,1640596900,40.451 64,0202,0272,0995.2,+04.3,070,0163,1640597200,40.579 70,0148,0199,0995.4,+04.2,071,0130,1640597500,40.594 64,0132,0178,0995.5,+04.4,070,0169,1640597800,40.59 64,0167,0224,0995.4,+04.7,070,0168,1640598100,40.586 70,0129,0175,0995.3,+04.8,070,0160,1640598400,40.585 61,0119,0160,0995.6,+04.9,070,0164,1640598700,40.583 64,0102,0137,0995.5,+04.9,070,0176,1640599000,40.581 70,0119,0160,0995.5,+05.2,070,0173,1640599300,40.584 66,0101,0135,0995.5,+05.2,070,0172,1640599600,40.586 64,0086,0116,0995.3,+05.1,069,0176,1640599900,40.58 64,0092,0123,0995.3,+05.1,070,0169,1640600200,40.586 64,0071,0096,0995.3,+05.3,069,0148,1640600500,40.582 64,0088,0118,0995.4,+05.4,069,0157,1640600800,40.706 70,0087,0117,0995.2,+05.4,069,0160,1640601100,40.718 70,0109,0148,0995.2,+05.4,070,0147,1640601400,40.724 66,0106,0142,0995.0,+05.3,069,0183,1640601700,40.713 70,0102,0137,0995.2,+05.5,069,0158,1640602000,40.711 66,0099,0133,0995.1,+05.4,069,0178,1640602300,40.715 70,0099,0133,0994.8,+05.5,069,0156,1640602600,40.706 70,0098,0132,0994.8,+05.5,069,0180,1640602900,40.703 64,0112,0151,0994.7,+05.5,069,0155,1640603200,40.703 64,0097,0130,0994.6,+05.5,069,0157,1640603500,40.698 66,0111,0150,0994.9,+05.6,069,0191,1640603800,40.685 64,0105,0140,0994.4,+05.6,068,0169,1640604100,40.69 64,0100,0134,0994.6,+05.8,068,0173,1640604400,40.84 66,0107,0144,0994.5,+05.9,068,0178,1640604700,40.84 66,0114,0154,0994.4,+05.7,068,0157,1640605000,40.816 64,0115,0155,0994.3,+06.0,068,0163,1640605300,40.834 64,0110,0149,0994.4,+06.1,068,0170,1640605600,40.827 66,0107,0144,0994.1,+06.1,068,0206,1640605900,40.831 70,0097,0130,0994.1,+06.2,068,0166,1640606200,40.82 64,0092,0123,0993.9,+06.3,068,0170,1640606500,40.819 66,0108,0145,0994.0,+06.4,067,0158,1640606800,40.818 64,0106,0142,0994.0,+06.4,068,0170,1640607100,40.813 64,0090,0121,0994.1,+06.4,067,0174,1640607400,40.815 64,0106,0142,0993.8,+06.6,067,0166,1640607700,40.805 64,0101,0135,0993.8,+06.5,068,0151,1640608000,40.936 64,0103,0138,0993.8,+06.5,068,0193,1640608300,40.951 64,0091,0122,0993.9,+06.6,067,0150,1640608600,40.945 70,0105,0140,0993.5,+06.5,068,0171,1640608900,40.947 64,0106,0142,0993.8,+06.7,067,0156,1640609200,40.945 70,0121,0163,0993.7,+06.7,067,0163,1640609500,40.944 70,0106,0142,0993.9,+06.6,067,0177,1640609800,40.942 66,0104,0139,0993.5,+06.6,068,0148,1640610100,40.935 64,0126,0171,0993.9,+06.6,068,0143,1640610400,40.94 70,0102,0137,0993.5,+06.5,068,0197,1640610700,40.936 70,0113,0153,0993.7,+06.5,068,0178,1640611000,40.933 70,0110,0149,0993.8,+06.5,068,0161,1640611300,40.924 70,0128,0173,0993.4,+06.5,068,0150,1640611601,41.049 70,0127,0172,0993.6,+06.2,069,0170,1640611901,41.059 64,0120,0161,0993.3,+06.4,069,0154,1640612201,41.056 64,0126,0171,0993.6,+06.4,069,0159,1640612501,41.053 66,0128,0173,0993.5,+06.4,069,0161,1640612801,41.059 66,0116,0156,0993.5,+06.4,069,0164,1640613101,41.04 64,0121,0163,0993.5,+06.3,069,0187,1640613401,41.047 64,0112,0151,0993.7,+06.2,070,0166,1640613701,41.044 64,0173,0233,0993.2,+06.2,070,0171,1640614001,41.038 66,0134,0181,0993.4,+06.1,070,0157,1640614301,41.042 70,0134,0181,0993.0,+06.1,070,0148,1640614601,41.04 64,0135,0182,0993.2,+06.1,070,0181,1640614901,41.038 64,0136,0183,0993.3,+06.0,070,0194,1640615201,41.169 64,0144,0194,0993.3,+06.0,071,0170,1640615501,41.187 70,0141,0191,0993.2,+06.0,070,0197,1640615801,41.18 64,0168,0225,0993.2,+05.9,071,0186,1640616101,41.175 70,0187,0250,0993.0,+05.7,071,0165,1640616401,41.173 64,0177,0238,0992.9,+05.7,072,0188,1640616701,41.173 64,0172,0230,0993.3,+05.7,072,0151,1640617001,41.158 70,0188,0251,0993.0,+05.8,072,0166,1640617301,41.153 66,0187,0250,0993.3,+05.7,072,0178,1640617601,41.151 64,0155,0208,0993.0,+05.7,072,0152,1640617901,41.15 64,0137,0185,0993.2,+05.6,072,0163,1640618201,41.153 70,0131,0177,0993.0,+05.5,073,0159,1640618501,41.151 66,0128,0173,0992.8,+05.4,073,0195,1640618801,41.284 64,0122,0164,0992.6,+05.3,073,0150,1640619101,41.284 64,0139,0187,0992.9,+05.1,074,0144,1640619401,41.288 61,0156,0209,0992.8,+05.2,073,0163,1640619701,41.288 64,0163,0219,0993.2,+05.1,073,0158,1640620001,41.287 70,0156,0209,0993.0,+05.0,073,0182,1640620301,41.281 70,0204,0276,0993.2,+05.1,073,0175,1640620601,41.277 70,0301,0406,0993.2,+05.1,074,0178,1640620901,41.271 64,0182,0244,0993.0,+05.1,073,0145,1640621201,41.269 64,0161,0217,0993.0,+05.2,073,0187,1640621501,41.27 70,0135,0182,0993.0,+05.1,073,0171,1640621801,41.271 70,0113,0153,0993.0,+05.1,073,0171,1640622101,41.27 64,0124,0166,0993.1,+05.1,073,0153,1640622401,41.4 70,0121,0163,0993.1,+05.1,073,0141,1640622701,41.401 64,0109,0148,0993.1,+05.2,072,0184,1640623001,41.401 70,0116,0156,0993.1,+05.1,073,0168,1640623301,41.41 70,0113,0153,0993.1,+05.1,072,0161,1640623601,41.401 70,0117,0158,0992.9,+05.0,072,0174,1640623901,41.399 64,0141,0191,0993.2,+05.0,073,0156,1640624201,41.398 64,0150,0202,0993.3,+04.9,073,0173,1640624501,41.4 70,0112,0151,0993.2,+04.9,073,0169,1640624801,41.385 64,0101,0135,0993.3,+04.8,074,0185,1640625101,41.382 64,0103,0138,0993.0,+04.8,074,0175,1640625401,41.373 64,0080,0108,0993.0,+04.6,075,0171,1640625701,41.385 61,0095,0128,0993.1,+04.7,075,0170,1640626001,41.527 66,0112,0151,0993.3,+04.6,074,0195,1640626301,41.536 64,0108,0145,0993.3,+04.5,075,0168,1640626601,41.531 70,0103,0138,0993.0,+04.6,075,0176,1640626901,41.528 70,0112,0151,0992.9,+04.6,075,0150,1640627201,41.517 64,0117,0158,0993.0,+04.6,075,0165,1640627501,41.515 70,0142,0192,0993.0,+04.6,075,0163,1640627801,41.523 70,0131,0177,0993.4,+04.6,075,0160,1640628101,41.522 64,0123,0165,0993.2,+04.6,075,0149,1640628401,41.523 66,0145,0196,0993.1,+04.8,075,0168,1640628701,41.499 64,0127,0172,0993.2,+04.7,076,0156,1640629001,41.506 64,0134,0181,0992.9,+04.6,076,0166,1640629301,41.496 72,0129,0175,0993.4,+04.6,076,0152,1640629601,41.639 70,0136,0183,0993.4,+04.6,076,0188,1640629901,41.637 66,0124,0166,0993.6,+04.7,075,0157,1640630201,41.641 64,0129,0175,0993.2,+04.8,075,0171,1640630501,41.635 64,0131,0177,0993.1,+04.8,075,0150,1640630801,41.647 70,0136,0183,0993.3,+04.8,075,0148,1640631101,41.635 66,0150,0202,0993.2,+04.7,075,0155,1640631401,41.634 64,0128,0173,0993.3,+04.8,075,0168,1640631701,41.633 64,0133,0180,0993.4,+04.8,075,0147,1640632001,41.629 64,0136,0183,0993.9,+04.8,076,0174,1640632301,41.627 72,0124,0166,0993.5,+04.8,076,0175,1640632601,41.627 64,0123,0165,0993.5,+04.7,076,0137,1640632901,41.63 64,0124,0166,0993.5,+04.8,076,0179,1640633201,41.765 64,0122,0164,0993.6,+04.7,076,0150,1640633501,41.769 66,0129,0175,0993.5,+04.9,076,0170,1640633801,41.764 64,0121,0163,0993.5,+05.0,076,0175,1640634101,41.762 64,0132,0178,0993.6,+05.0,076,0166,1640634401,41.757 66,0135,0182,0993.6,+05.0,076,0179,1640634701,41.76 64,0150,0202,0993.8,+05.0,076,0161,1640635001,41.76 70,0127,0172,0993.5,+05.0,077,0175,1640635301,41.752 64,0119,0160,0993.6,+05.0,076,0162,1640635601,41.755 64,0132,0178,0993.6,+05.0,077,0161,1640635901,41.761 64,0137,0185,0993.3,+05.0,077,0151,1640636201,41.757 64,0131,0177,0993.7,+05.1,077,0179,1640636501,41.748 64,0129,0175,0993.3,+05.1,076,0170,1640636801,41.888 66,0129,0175,0993.3,+05.1,076,0155,1640637101,41.88 70,0124,0166,0993.3,+05.1,076,0181,1640637401,41.886 70,0140,0188,0993.4,+05.1,076,0195,1640637701,41.89 64,0134,0181,0993.2,+05.1,076,0149,1640638001,41.887 66,0140,0188,0993.4,+05.0,077,0163,1640638301,41.885 70,0143,0193,0993.5,+05.0,076,0174,1640638601,41.884 70,0138,0186,0993.5,+04.9,077,0181,1640638901,41.879 64,0132,0178,0993.3,+04.8,077,0153,1640639201,41.871 64,0128,0173,0993.6,+04.8,077,0179,1640639501,41.879 66,0113,0153,0993.6,+04.7,077,0142,1640639801,41.864 64,0123,0165,0993.5,+04.6,077,0154,1640640101,41.867 70,0129,0175,0993.4,+04.5,077,0163,1640640402,42.001 64,0120,0161,0993.5,+04.6,077,0145,1640640702,42.006 70,0108,0145,0993.4,+04.6,076,0168,1640641002,42.006 64,0110,0149,0993.3,+04.6,076,0167,1640641302,42.002 70,0113,0153,0993.3,+04.5,076,0138,1640641602,42.008 70,0107,0144,0993.4,+04.3,077,0172,1640641901,41.999 64,0116,0156,0993.3,+04.3,078,0177,1640642202,42.002 70,0115,0155,0993.3,+04.1,077,0170,1640642501,41.996 64,0156,0209,0992.9,+03.8,078,0156,1640642801,41.999 70,0124,0166,0993.2,+03.7,078,0174,1640643101,41.996 66,0121,0163,0992.9,+03.6,078,0184,1640643401,41.998 70,0120,0161,0992.9,+03.6,078,0152,1640643701,41.997 70,0127,0172,0993.1,+03.4,078,0160,1640644002,42.126 72,0135,0182,0993.2,+03.2,078,0145,1640644302,42.131 66,0152,0204,0993.1,+03.4,078,0181,1640644602,42.143 64,0135,0182,0993.0,+03.5,078,0145,1640644902,42.143 64,0106,0142,0992.8,+03.4,078,0141,1640645202,42.132 70,0114,0154,0993.0,+03.6,078,0176,1640645502,42.139 72,0114,0154,0992.9,+03.4,078,0174,1640645802,42.129 70,0114,0154,0993.2,+03.5,078,0177,1640646102,42.125 70,0115,0155,0993.0,+03.5,078,0139,1640646402,42.124 70,0108,0145,0993.1,+03.5,077,0168,1640646702,42.125 64,0103,0138,0993.2,+03.4,078,0167,1640647002,42.123 64,0121,0163,0992.9,+03.4,078,0165,1640647302,42.115 70,0116,0156,0993.1,+03.5,078,0183,1640647602,42.248 70,0113,0153,0993.2,+03.3,078,0178,1640647902,42.269 64,0102,0137,0993.2,+03.3,078,0172,1640648202,42.255 64,0092,0123,0993.4,+03.4,077,0163,1640648502,42.256 66,0099,0133,0993.4,+03.3,078,0168,1640648802,42.257 64,0099,0133,0993.0,+03.2,077,0196,1640649102,42.253 64,0097,0130,0993.0,+03.1,078,0164,1640649402,42.254 70,0099,0133,0993.2,+03.0,077,0184,1640649702,42.245 64,0101,0135,0992.8,+02.8,078,0190,1640650002,42.24 64,0102,0137,0992.8,+02.8,077,0163,1640650302,42.244 66,0087,0117,0993.3,+02.6,078,0168,1640650602,42.243 64,0099,0133,0993.4,+02.6,077,0175,1640650902,42.25 70,0098,0132,0993.1,+02.4,078,0175,1640651202,42.386 70,0092,0123,0992.8,+02.0,078,0155,1640651502,42.394 64,0101,0135,0993.2,+02.2,077,0186,1640651802,42.384 64,0103,0138,0993.1,+02.4,077,0163,1640652102,42.39 64,0100,0134,0992.8,+02.1,078,0180,1640652402,42.393 66,0091,0122,0992.9,+02.0,077,0161,1640652702,42.383 70,0096,0129,0993.3,+02.1,077,0158,1640653002,42.391 64,0094,0127,0993.1,+02.0,077,0158,1640653302,42.384 70,0097,0130,0993.3,+01.9,078,0163,1640653602,42.38 72,0092,0123,0993.3,+01.9,077,0162,1640653902,42.39 64,0075,0101,0993.1,+02.0,077,0176,1640654202,42.383 64,0078,0106,0993.3,+02.0,077,0158,1640654502,42.377 64,0071,0096,0993.1,+01.8,077,0173,1640655102,42.522 72,0067,0091,0992.7,+01.7,077,0173,1640655402,42.522 66,0072,0097,0993.2,+01.4,077,0179,1640655702,42.518 66,0072,0097,0992.7,+01.2,077,0181,1640656002,42.517 64,0087,0117,0992.9,+01.4,077,0174,1640656302,42.507 64,0083,0112,0993.1,+01.4,077,0164,1640656602,42.518 70,0088,0118,0993.4,+01.5,077,0167,1640656902,42.516 64,0090,0121,0992.8,+01.3,078,0180,1640657202,42.51 64,0077,0103,0992.8,+01.2,077,0171,1640657502,42.513 70,0073,0098,0992.9,+01.1,077,0172,1640657802,42.521 66,0080,0108,0993.0,+01.4,077,0203,1640658102,42.523 64,0068,0092,0993.0,+01.1,077,0176,1640658402,42.651 64,0073,0098,0992.9,+01.0,077,0148,1640658702,42.665 66,0068,0092,0992.7,+01.2,077,0177,1640659002,42.656 64,0057,0076,0993.0,+01.1,077,0164,1640659302,42.649 70,0061,0081,0993.1,+01.1,078,0165,1640659602,42.661 70,0061,0081,0992.9,+01.0,077,0168,1640659902,42.661 70,0067,0091,0993.0,+01.0,077,0158,1640660202,42.652 64,0067,0091,0992.9,+01.1,077,0174,1640660502,42.65 70,0051,0069,0992.7,+01.2,078,0169,1640660802,42.662 64,0036,0049,0992.8,+01.3,077,0183,1640661102,42.671 70,0036,0049,0992.7,+01.4,077,0177,1640661402,42.654 64,0040,0054,0992.6,+01.5,077,0185,1640661702,42.652 64,0034,0047,0992.6,+01.5,078,0146,1640662002,42.799 64,0037,0050,0992.6,+01.6,078,0178,1640662302,42.805 64,0044,0059,0992.7,+01.7,078,0157,1640662602,42.803 70,0041,0055,0992.7,+01.6,078,0164,1640662902,42.804 64,0044,0059,0992.5,+01.7,077,0157,1640663202,42.795 64,0047,0064,0992.7,+01.6,077,0173,1640663502,42.799 64,0046,0063,0992.8,+01.7,077,0174,1640663802,42.798 64,0039,0053,0992.7,+01.7,077,0187,1640664102,42.796 61,0042,0057,0992.7,+01.5,077,0176,1640664402,42.793 66,0037,0050,0992.6,+01.4,077,0163,1640664702,42.792 70,0030,0042,0992.7,+01.4,077,0167,1640665002,42.791 70,0040,0054,0992.7,+01.4,077,0170,1640665302,42.784 72,0045,0060,0992.7,+01.2,077,0166,1640665602,42.934 64,0037,0050,0993.0,+01.4,077,0177,1640665902,42.947 64,0037,0050,0992.8,+01.3,077,0128,1640666202,42.94 70,0035,0048,0992.7,+01.3,077,0170,1640666502,42.936 66,0035,0048,0992.9,+01.2,077,0165,1640666802,42.94 64,0039,0053,0992.9,+01.2,077,0148,1640667102,42.934 70,0036,0049,0993.2,+01.2,077,0153,1640667402,42.938 64,0024,0032,0993.1,+01.1,076,0162,1640667702,42.939 70,0020,0027,0993.1,+01.1,077,0169,1640668002,42.937 64,0026,0036,0993.1,+01.1,077,0180,1640668302,42.941 66,0029,0039,0993.1,+01.0,077,0170,1640668602,42.938 72,0030,0042,0993.3,+01.1,077,0156,1640668902,42.939 64,0030,0042,0993.1,+01.2,077,0188,1640669203,43.069 66,0033,0045,0993.1,+01.1,077,0182,1640669503,43.089 64,0033,0045,0993.3,+01.1,077,0158,1640669803,43.073 70,0035,0048,0993.4,+01.1,077,0153,1640670103,43.073 66,0054,0073,0993.3,+01.1,077,0139,1640670403,43.075 64,0056,0075,0993.4,+01.2,077,0152,1640670703,43.083 72,0085,0114,0993.7,+01.0,077,0170,1640671003,43.076 66,0126,0171,0993.3,+01.1,077,0191,1640671303,43.077 70,0044,0059,0993.4,+00.8,077,0200,1640671603,43.074 61,0026,0036,0993.5,+00.6,077,0185,1640671903,43.076 66,0030,0042,0993.3,+00.8,077,0164,1640672203,43.073 66,0045,0060,0993.7,+00.9,077,0195,1640672503,43.071 61,0064,0087,0993.3,+01.1,077,0166,1640672803,43.209 70,0097,0130,0993.5,+01.3,077,0170,1640673103,43.216 66,0038,0052,0993.8,+01.4,076,0140,1640673403,43.216 70,0032,0044,0993.6,+01.5,076,0164,1640673703,43.216 64,0077,0103,0993.6,+01.6,076,0157,1640674003,43.212 66,0041,0055,0993.4,+01.5,076,0148,1640674303,43.216 64,0070,0095,0993.5,+01.7,076,0142,1640674603,43.21 66,0136,0183,0993.7,+01.8,076,0158,1640674903,43.208 61,0048,0065,0993.6,+02.0,076,0173,1640675203,43.196 70,0052,0070,0993.6,+02.1,075,0164,1640675503,43.195 64,0042,0057,0993.5,+02.4,075,0175,1640675803,43.201 64,0059,0079,0993.8,+02.6,075,0161,1640676103,43.198 70,0042,0057,0993.6,+02.8,075,0161,1640676403,43.334 61,0050,0068,0994.1,+03.0,075,0157,1640676703,43.338 70,0036,0049,0994.0,+03.3,076,0162,1640677003,43.342 66,0025,0034,0994.1,+03.7,075,0180,1640677303,43.34 64,0033,0045,0994.1,+03.7,074,0147,1640677603,43.333 70,0056,0075,0994.1,+03.8,075,0161,1640677903,43.327 64,0090,0121,0994.3,+04.2,074,0193,1640678203,43.33 66,0060,0080,0993.8,+04.4,074,0154,1640678503,43.326 64,0034,0047,0994.3,+04.7,074,0157,1640678803,43.331 61,0056,0075,0994.3,+05.0,074,0165,1640679103,43.327 66,0069,0093,0994.0,+05.1,074,0174,1640679403,43.317 70,0054,0073,0994.1,+05.6,073,0156,1640679703,43.318 59,0069,0093,0994.0,+05.8,072,0162,1640680003,43.447 70,0045,0060,0994.0,+06.0,073,0160,1640680303,43.453 64,0053,0071,0994.1,+06.1,072,0156,1640680603,43.455 70,0045,0060,0994.1,+06.3,072,0186,1640680903,43.447 64,0045,0060,0994.2,+06.6,071,0168,1640681203,43.443 66,0080,0108,0994.0,+07.2,070,0151,1640681503,43.436 70,0036,0049,0993.8,+07.3,071,0163,1640681803,43.437 64,0041,0055,0994.2,+07.9,070,0160,1640682103,43.433 70,0031,0043,0993.8,+08.0,070,0183,1640682403,43.427 72,0029,0039,0993.9,+08.1,070,0155,1640682703,43.415 59,0030,0042,0994.0,+08.5,069,0171,1640683003,43.412 72,0028,0038,0993.8,+08.8,068,0187,1640683303,43.41 66,0033,0045,0993.9,+09.0,068,0162,1640683603,43.547 59,0026,0036,0993.7,+09.2,068,0190,1640683903,43.557 59,0051,0069,0993.9,+09.4,068,0164,1640684203,43.559 61,0037,0050,0993.6,+09.5,070,0198,1640684503,43.553 59,0040,0054,0993.5,+09.5,069,0163,1640684803,43.544 59,0034,0047,0993.6,+09.5,070,0193,1640685103,43.528 66,0032,0044,0993.6,+09.6,068,0169,1640685403,43.529 70,0043,0058,0993.6,+09.9,068,0164,1640685703,43.522 72,0046,0063,0993.2,+09.8,069,0158,1640686003,43.531 70,0040,0054,0993.3,+10.1,069,0173,1640686303,43.529 59,0042,0057,0993.2,+10.1,068,0150,1640686603,43.53 61,0042,0057,0993.3,+10.2,068,0169,1640686903,43.532 61,0042,0057,0993.3,+10.5,067,0174,1640687203,43.654 72,0048,0065,0993.3,+10.5,067,0157,1640687503,43.658 66,0030,0042,0993.2,+10.8,065,0145,1640688103,43.644 70,0024,0032,0993.3,+10.5,065,0175,1640688403,43.647 59,0030,0042,0993.2,+10.7,065,0184,1640688703,43.641 64,0032,0044,0993.1,+11.0,065,0154,1640689003,43.646 70,0037,0050,0993.1,+10.6,066,0164,1640689303,43.638 66,0035,0048,0992.7,+10.7,066,0146,1640689603,43.646 59,0029,0039,0993.1,+10.9,065,0155,1640689903,43.627 72,0026,0036,0993.0,+10.8,065,0164,1640690203,43.627 70,0032,0044,0992.8,+11.1,065,0157,1640690503,43.619 59,0038,0052,0992.8,+11.4,064,0162,1640690803,43.745 70,0035,0048,0992.8,+11.3,064,0169,1640691403,43.745 70,0039,0053,0992.6,+11.4,064,0172,1640691703,43.752 70,0035,0048,0992.8,+11.2,067,0162,1640692003,43.745 66,0028,0038,0992.8,+11.1,066,0150,1640692303,43.736 66,0027,0037,0992.6,+11.0,067,0188,1640692603,43.726 59,0033,0045,0992.6,+11.4,064,0173,1640692903,43.727 66,0030,0042,0992.5,+11.3,065,0155,1640693203,43.725 61,0129,0175,0992.6,+11.4,065,0155,1640693503,43.726 66,0055,0074,0992.6,+11.4,065,0173,1640693803,43.718 61,0029,0039,0992.5,+11.3,065,0185,1640694103,43.709 66,0031,0043,0992.4,+11.3,065,0150,1640694403,43.847 61,0027,0037,0992.5,+11.3,065,0160,1640694703,43.857 66,0034,0047,0992.8,+11.4,063,0163,1640695003,43.857 61,0025,0034,0992.7,+11.4,064,0157,1640695303,43.846 61,0032,0044,0992.5,+11.3,065,0158,1640695603,43.832 66,0035,0048,0992.8,+11.1,065,0152,1640695903,43.837 64,0032,0044,0992.7,+11.2,064,0158,1640696203,43.833 66,0035,0048,0992.6,+11.3,064,0177,1640696503,43.82 61,0028,0038,0992.7,+11.4,063,0170,1640696803,43.81 66,0039,0053,0992.7,+11.5,064,0154,1640697103,43.805 66,0034,0047,0992.7,+11.5,063,0154,1640697403,43.807 61,0031,0043,0992.8,+11.5,063,0164,1640697703,43.819 66,0045,0060,0992.4,+11.5,063,0157,1640698003,43.943 66,0051,0069,0992.7,+11.3,067,0161,1640698303,43.95 70,0054,0073,0992.7,+11.2,065,0151,1640698603,43.945 64,0055,0074,0992.7,+11.3,067,0160,1640698903,43.939 66,0084,0113,0992.8,+11.0,067,0169,1640699203,43.942 66,0074,0100,0992.7,+11.1,067,0164,1640699503,43.921 66,0079,0107,0992.5,+11.0,067,0162,1640699803,43.921 61,0077,0103,0993.0,+10.8,067,0165,1640700103,43.925 66,0081,0109,0992.7,+11.0,067,0158,1640700403,43.922 66,0106,0142,0993.1,+10.8,068,0151,1640700703,43.915 64,0059,0079,0992.7,+10.7,068,0163,1640701003,43.918 70,0055,0074,0992.8,+10.6,069,0169,1640701303,43.908 61,0038,0052,0993.0,+10.4,069,0158,1640701604,44.038 61,0050,0068,0993.3,+10.4,070,0159,1640701904,44.046 61,0047,0064,0992.8,+10.3,070,0155,1640702204,44.03 64,0052,0070,0992.9,+10.0,070,0166,1640702504,44.039 61,0048,0065,0992.7,+09.9,071,0171,1640702804,44.026 61,0053,0071,0993.0,+09.6,072,0172,1640703104,44.034 66,0050,0068,0993.1,+09.4,072,0182,1640703404,44.029 61,0048,0065,0992.9,+09.1,073,0164,1640703704,44.011 61,0042,0057,0993.1,+09.0,073,0152,1640704004,44.013 64,0044,0059,0993.2,+08.9,073,0179,1640704304,44.021 70,0045,0060,0993.2,+08.6,074,0147,1640704604,44.017 61,0047,0064,0993.2,+08.6,074,0190,1640704904,44.01 66,0056,0075,0993.2,+08.4,074,0170,1640705204,44.146 66,0066,0090,0993.2,+08.2,075,0155,1640705504,44.146 70,0096,0129,0993.2,+08.1,075,0157,1640705804,44.145 61,0088,0118,0993.2,+08.0,075,0164,1640706104,44.145 61,0079,0107,0993.2,+07.8,075,0178,1640706404,44.134 66,0079,0107,0993.5,+07.6,075,0142,1640706704,44.145 61,0083,0112,0993.5,+07.3,076,0176,1640707004,44.139 64,0070,0095,0993.2,+07.3,076,0176,1640707304,44.141 61,0076,0102,0993.4,+07.2,076,0188,1640707604,44.137 66,0082,0111,0993.4,+07.2,077,0167,1640707904,44.138 70,0078,0106,0993.3,+06.8,077,0157,1640708204,44.132 61,0109,0148,0993.5,+06.8,076,0171,1640708504,44.116 61,0103,0138,0993.5,+06.8,076,0168,1640708804,44.257 66,0113,0153,0993.5,+06.9,077,0162,1640709104,44.265 66,0115,0155,0993.5,+06.7,076,0168,1640709404,44.257 64,0081,0109,0993.5,+06.9,076,0177,1640709704,44.26 61,0052,0070,0993.7,+06.8,077,0164,1640710004,44.237 64,0048,0065,0994.0,+07.0,077,0163,1640710304,44.245 64,0045,0060,0993.9,+06.6,077,0172,1640710604,44.242 66,0082,0111,0993.6,+06.4,077,0184,1640710904,44.242 64,0099,0133,0993.9,+06.6,077,0183,1640711204,44.239 61,0079,0107,0993.9,+06.7,077,0164,1640711504,44.228 66,0073,0098,0993.6,+06.5,078,0143,1640711804,44.228 66,0063,0086,0993.5,+06.4,077,0150,1640712104,44.226 66,0073,0098,0993.8,+06.3,079,0182,1640712404,44.365 66,0096,0129,0993.8,+06.4,078,0149,1640712704,44.362 66,0082,0111,0993.7,+06.5,079,0176,1640713004,44.369 64,0080,0108,0993.8,+06.5,080,0176,1640713304,44.356 64,0089,0119,0993.9,+06.4,080,0164,1640713604,44.356 64,0096,0129,0994.1,+06.5,080,0184,1640713904,44.363 66,0091,0122,0993.8,+06.5,080,0164,1640714204,44.357 64,0080,0108,0994.2,+06.6,081,0141,1640714504,44.356 66,0085,0114,0994.0,+06.6,081,0161,1640714804,44.357 66,0075,0101,0993.9,+06.6,081,0171,1640715104,44.352 66,0062,0085,0994.0,+06.6,081,0183,1640715404,44.35 66,0068,0092,0994.0,+06.6,081,0168,1640715704,44.351 66,0140,0188,0993.8,+06.6,081,0144,1640716304,44.49 66,0086,0116,0993.9,+06.6,081,0159,1640716604,44.485 61,0080,0108,0994.1,+06.7,081,0162,1640716904,44.474 61,0116,0156,0993.9,+06.7,081,0156,1640717204,44.474 61,0100,0134,0994.2,+06.8,081,0176,1640717504,44.474 61,0069,0093,0994.1,+06.9,081,0180,1640717804,44.472 64,0057,0076,0994.2,+06.9,081,0183,1640718104,44.473 66,0057,0076,0994.1,+07.0,081,0157,1640718404,44.459 70,0064,0087,0994.2,+07.0,081,0175,1640718704,44.464 61,0092,0123,0994.1,+07.0,081,0159,1640719004,44.455 66,0065,0088,0993.9,+07.1,081,0164,1640719304,44.464 61,0052,0070,0994.0,+07.1,081,0164,1640719604,44.596 61,0068,0092,0994.0,+07.1,081,0153,1640719904,44.604 61,0049,0066,0994.0,+07.1,081,0172,1640720204,44.598 61,0051,0069,0994.1,+07.1,080,0198,1640720504,44.589 61,0063,0086,0994.0,+07.2,080,0149,1640720804,44.591 61,0058,0078,0994.2,+07.3,081,0160,1640721104,44.598 61,0045,0060,0993.8,+07.3,081,0165,1640721404,44.597 64,0035,0048,0993.9,+07.3,081,0146,1640721704,44.581 66,0043,0058,0994.0,+07.3,081,0178,1640722004,44.583 66,0039,0053,0994.0,+07.3,081,0165,1640722304,44.58 66,0045,0060,0993.9,+07.3,081,0172,1640722604,44.572 61,0045,0060,0993.8,+07.2,080,0162,1640722904,44.579 61,0045,0060,0993.9,+07.2,081,0170,1640723204,44.715 66,0055,0074,0994.2,+07.2,080,0181,1640723504,44.708 61,0050,0068,0994.2,+07.2,081,0162,1640723804,44.716 61,0035,0048,0994.1,+07.2,080,0141,1640724104,44.706 66,0039,0053,0993.9,+07.1,081,0154,1640724404,44.704 70,0035,0048,0994.1,+07.1,081,0173,1640724704,44.703 61,0040,0054,0994.1,+07.1,080,0153,1640725004,44.702 66,0044,0059,0993.9,+07.1,080,0140,1640725304,44.7 70,0046,0063,0994.1,+07.1,080,0165,1640725604,44.689 64,0039,0053,0993.8,+07.1,080,0167,1640725904,44.675 66,0033,0045,0993.8,+07.1,080,0158,1640726204,44.666 70,0040,0054,0993.9,+07.1,080,0153,1640726504,44.676 66,0036,0049,0994.1,+07.1,080,0152,1640726804,44.813 66,0038,0052,0994.0,+07.0,081,0172,1640727104,44.826 61,0041,0055,0994.2,+07.0,080,0149,1640727404,44.827 66,0032,0044,0994.0,+07.0,080,0168,1640727704,44.811 70,0031,0043,0993.9,+06.9,080,0156,1640728004,44.81 66,0030,0042,0994.0,+07.0,080,0164,1640728304,44.812 66,0027,0037,0993.9,+06.9,080,0145,1640728604,44.814 61,0027,0037,0994.2,+06.9,080,0163,1640728904,44.806 66,0027,0037,0994.3,+06.8,080,0163,1640729204,44.811 61,0025,0034,0994.1,+06.7,080,0155,1640729504,44.794 66,0028,0038,0994.1,+06.7,080,0189,1640729804,44.787 66,0034,0047,0994.0,+06.7,081,0148,1640730104,44.792 66,0028,0038,0994.1,+06.8,080,0153,1640730404,44.915 64,0033,0045,0994.0,+06.7,081,0162,1640730704,44.934 66,0035,0048,0993.9,+06.7,080,0157,1640731004,44.931 61,0041,0055,0994.0,+06.6,081,0143,1640731304,44.937 64,0030,0042,0993.9,+06.6,081,0168,1640731604,44.936 64,0034,0047,0993.7,+06.6,081,0175,1640731904,44.927 66,0036,0049,0993.7,+06.6,081,0166,1640732204,44.923 61,0036,0049,0993.4,+06.6,080,0139,1640732504,44.914 66,0032,0044,0993.6,+06.6,081,0179,1640732804,44.904 66,0037,0050,0993.6,+06.6,081,0167,1640733104,44.911 66,0034,0047,0993.5,+06.5,081,0168,1640733404,44.913 61,0037,0050,0993.4,+06.5,081,0180,1640733704,44.906 61,0037,0050,0993.4,+06.5,081,0153,1640734005,45.039 66,0032,0044,0993.5,+06.5,080,0186,1640734305,45.05 66,0033,0045,0993.4,+06.4,081,0170,1640734605,45.054 61,0033,0045,0993.5,+06.4,081,0137,1640734905,45.043 66,0030,0042,0993.4,+06.4,081,0160,1640735205,45.045 66,0033,0045,0993.5,+06.4,081,0172,1640735505,45.032 66,0028,0038,0993.3,+06.4,081,0144,1640735805,45.023 66,0035,0048,0993.4,+06.3,081,0152,1640736105,45.03 64,0034,0047,0993.4,+06.3,081,0170,1640736405,45.011 61,0036,0049,0993.3,+06.3,081,0148,1640736705,45.027 61,0032,0044,0993.3,+06.3,081,0148,1640737005,45.023 66,0025,0034,0993.6,+06.3,080,0177,1640737305,45.02 66,0019,0026,0993.4,+06.3,080,0161,1640737605,45.154 61,0031,0043,0993.7,+06.2,081,0143,1640737905,45.159 66,0027,0037,0993.4,+06.2,080,0164,1640738205,45.155 61,0019,0026,0993.6,+06.2,080,0165,1640738505,45.152 66,0017,0023,0993.8,+06.2,081,0184,1640738805,45.151 70,0020,0027,0993.5,+06.1,081,0154,1640739105,45.136 61,0028,0038,0993.8,+06.2,080,0163,1640739405,45.133 70,0021,0028,0993.5,+06.1,080,0160,1640739705,45.141 66,0031,0043,0993.5,+06.1,080,0152,1640740005,45.136 66,0028,0038,0993.7,+06.2,080,0174,1640740305,45.145 66,0034,0047,0993.5,+06.2,080,0141,1640740605,45.138 61,0020,0027,0993.6,+06.1,080,0156,1640740905,45.127 64,0019,0026,0993.4,+06.1,080,0150,1640741205,45.267 70,0016,0022,0993.5,+06.2,080,0175,1640741505,45.271 66,0032,0044,0993.3,+06.2,080,0186,1640741805,45.262 61,0035,0048,0993.0,+06.1,080,0173,1640742105,45.257 61,0032,0044,0993.4,+06.1,080,0156,1640742405,45.268 61,0018,0024,0993.4,+06.1,080,0174,1640742705,45.26 66,0023,0031,0993.4,+06.1,080,0163,1640743005,45.251 61,0020,0027,0993.4,+06.1,080,0164,1640743305,45.247 66,0020,0027,0993.4,+06.1,080,0144,1640743605,45.244 61,0022,0029,0993.4,+06.1,080,0175,1640743905,45.242 61,0019,0026,0993.4,+06.0,080,0186,1640744205,45.238 61,0010,0013,0993.5,+06.0,080,0177,1640744505,45.237 61,0017,0023,0993.4,+06.0,080,0163,1640744805,45.374 61,0013,0017,0993.3,+06.0,080,0174,1640745105,45.38 70,0011,0015,0993.2,+05.9,080,0157,1640745405,45.382 61,0012,0016,0993.2,+05.9,080,0184,1640745705,45.38 61,0013,0017,0993.0,+05.9,080,0169,1640746005,45.383 61,0011,0015,0993.2,+05.8,080,0165,1640746305,45.38 61,0013,0017,0993.0,+05.9,080,0145,1640746605,45.37 66,0015,0021,0993.1,+05.8,080,0156,1640746905,45.377 64,0012,0016,0993.1,+05.9,080,0165,1640747205,45.372 66,0012,0016,0992.9,+05.8,080,0172,1640747505,45.374 66,0014,0018,0993.2,+05.8,080,0177,1640747805,45.365 70,0012,0016,0993.0,+05.8,080,0176,1640748105,45.365 61,0014,0018,0993.3,+05.8,080,0173,1640748405,45.503 66,0013,0017,0993.3,+05.8,080,0167,1640748705,45.505 61,0013,0017,0993.3,+05.8,080,0147,1640749005,45.495 61,0013,0017,0993.1,+05.8,080,0182,1640749305,45.503 61,0010,0013,0993.1,+05.8,080,0167,1640749605,45.499 61,0013,0017,0993.0,+05.7,080,0170,1640749905,45.503 66,0014,0018,0993.2,+05.8,080,0169,1640750205,45.5 61,0015,0021,0993.1,+05.8,080,0157,1640750505,45.504 70,0013,0017,0993.1,+05.8,080,0192,1640750805,45.491 66,0019,0026,0993.3,+05.8,080,0152,1640751105,45.489 66,0014,0018,0993.0,+05.7,080,0160,1640751405,45.475 66,0013,0017,0992.8,+05.7,080,0133,1640751705,45.482 66,0013,0017,0993.0,+05.7,080,0180,1640752005,45.615 61,0017,0023,0993.1,+05.7,080,0163,1640752305,45.625 66,0020,0027,0993.1,+05.7,080,0150,1640752605,45.626 66,0011,0015,0993.3,+05.6,080,0154,1640752905,45.621 61,0023,0031,0992.9,+05.6,080,0140,1640753205,45.609 66,0031,0043,0992.7,+05.6,080,0148,1640753505,45.61 66,0019,0026,0993.0,+05.6,080,0188,1640753805,45.612 66,0017,0023,0992.5,+05.5,080,0170,1640754105,45.615 66,0014,0018,0992.5,+05.5,080,0146,1640754405,45.606 61,0013,0017,0992.4,+05.5,080,0161,1640754705,45.597 66,0019,0026,0992.6,+05.6,080,0166,1640755005,45.594 64,0027,0037,0992.6,+05.5,080,0169,1640755305,45.592 61,0019,0026,0992.6,+05.5,080,0156,1640755605,45.725 61,0022,0029,0992.4,+05.5,080,0148,1640755905,45.735 70,0027,0037,0992.3,+05.4,080,0162,1640756205,45.729 61,0024,0032,0992.8,+05.4,080,0153,1640756505,45.738 66,0014,0018,0992.3,+05.5,080,0152,1640756805,45.734 61,0027,0037,0992.3,+05.4,080,0172,1640757105,45.731 66,0022,0029,0992.2,+05.4,080,0173,1640757405,45.725 66,0021,0028,0992.4,+05.4,080,0150,1640757705,45.724 61,0021,0028,0992.5,+05.5,080,0159,1640758005,45.721 61,0049,0066,0992.6,+05.5,080,0162,1640758305,45.715 64,0032,0044,0992.4,+05.4,080,0150,1640758605,45.714 66,0035,0048,0992.7,+05.4,080,0156,1640758905,45.707 70,0033,0045,0992.5,+05.5,080,0177,1640759205,45.837 61,0030,0042,0992.7,+05.4,080,0168,1640759505,45.845 66,0049,0066,0992.4,+05.4,080,0168,1640759805,45.845 61,0022,0029,0992.8,+05.4,080,0168,1640760105,45.844 61,0017,0023,0992.7,+05.4,080,0154,1640760405,45.832 61,0016,0022,0992.8,+05.4,080,0165,1640760705,45.836 66,0014,0018,0992.9,+05.5,080,0159,1640761005,45.838 66,0022,0029,0992.8,+05.6,080,0168,1640761305,45.834 66,0031,0043,0992.6,+05.6,080,0165,1640761605,45.838 66,0029,0039,0992.6,+05.6,080,0165,1640761905,45.836 61,0024,0032,0992.6,+05.6,080,0169,1640762205,45.828 70,0028,0038,0992.7,+05.6,080,0174,1640762505,45.832 66,0020,0027,0992.8,+05.7,080,0167,1640762805,45.962 61,0021,0028,0992.6,+05.7,080,0175,1640763105,45.96 70,0020,0027,0992.7,+05.6,080,0166,1640763405,45.967 64,0021,0028,0992.6,+05.7,080,0156,1640763705,45.965 72,0021,0028,0992.7,+05.7,080,0161,1640764005,45.961 66,0025,0034,0992.9,+05.8,079,0170,1640764305,45.952 66,0033,0045,0992.7,+05.7,080,0175,1640764605,45.958 66,0033,0045,0992.8,+05.8,080,0162,1640764905,45.958 61,0028,0038,0992.8,+05.8,080,0179,1640765205,45.954 66,0022,0029,0992.9,+05.8,080,0170,1640765505,45.954 64,0018,0024,0992.9,+05.8,080,0188,1640765805,45.953 61,0020,0027,0992.8,+05.7,080,0186,1640766105,45.949 61,0025,0034,0993.1,+05.9,079,0146,1640766406,46.085 61,0017,0023,0993.2,+05.9,079,0164,1640766706,46.09 61,0020,0027,0993.2,+06.0,079,0194,1640767006,46.085 61,0014,0018,0993.0,+05.9,079,0174,1640767306,46.08 66,0014,0018,0993.0,+05.9,080,0165,1640767606,46.074 64,0025,0034,0992.8,+05.9,080,0176,1640767906,46.069 66,0018,0024,0992.9,+06.0,079,0162,1640768206,46.081 66,0020,0027,0992.9,+06.0,080,0159,1640768506,46.072 61,0013,0017,0992.9,+05.9,080,0157,1640768806,46.077 66,0022,0029,0992.8,+06.0,080,0162,1640769106,46.072 64,0024,0032,0992.8,+05.9,080,0158,1640769406,46.058 66,0024,0032,0992.5,+06.0,080,0191,1640769706,46.052 66,0027,0037,0992.4,+05.9,080,0146,1640770006,46.198 64,0036,0049,0992.4,+05.9,080,0166,1640770306,46.192 66,0020,0027,0992.3,+05.9,080,0164,1640770606,46.199 66,0029,0039,0992.2,+06.0,080,0167,1640770906,46.182 66,0099,0133,0992.1,+06.0,080,0153,1640771206,46.186 61,0026,0036,0992.2,+06.0,080,0184,1640771506,46.185 70,0023,0031,0992.1,+06.0,080,0168,1640771806,46.182 66,0027,0037,0991.9,+06.1,080,0172,1640772106,46.169 61,0053,0071,0991.9,+06.1,080,0162,1640772406,46.164 70,0017,0023,0992.0,+06.1,079,0168,1640772706,46.161 66,0015,0021,0991.8,+06.1,079,0166,1640773006,46.175 66,0010,0013,0991.6,+06.2,079,0183,1640773606,46.302 61,0013,0017,0991.9,+06.2,079,0184,1640773906,46.309 66,0013,0017,0991.6,+06.1,079,0142,1640774206,46.307 61,0020,0027,0991.4,+06.2,079,0167,1640774506,46.307 66,0019,0026,0991.4,+06.2,079,0190,1640774806,46.299 66,0017,0023,0991.3,+06.2,080,0150,1640775106,46.296 61,0019,0026,0991.5,+06.3,079,0161,1640775406,46.291 66,0015,0021,0991.5,+06.2,080,0141,1640775706,46.301 66,0023,0031,0991.6,+06.3,079,0153,1640776006,46.298 64,0017,0023,0991.5,+06.2,079,0157,1640776306,46.3 61,0023,0031,0991.5,+06.2,079,0169,1640776606,46.295 61,0048,0065,0991.3,+06.4,079,0153,1640776906,46.29 66,0038,0052,0991.2,+06.3,080,0185,1640777206,46.424 64,0040,0054,0991.0,+06.3,079,0148,1640777506,46.433 66,0019,0026,0991.0,+06.3,079,0152,1640777806,46.427 61,0015,0021,0990.9,+06.4,079,0165,1640778106,46.432 66,0010,0013,0990.7,+06.3,079,0172,1640778406,46.415 66,0026,0036,0991.1,+06.4,079,0174,1640778706,46.421 64,0021,0028,0991.1,+06.3,079,0153,1640779006,46.404 66,0039,0053,0990.8,+06.3,079,0161,1640779306,46.413 61,0023,0031,0991.1,+06.3,079,0185,1640779606,46.401 66,0022,0029,0991.1,+06.3,080,0172,1640779906,46.398 61,0025,0034,0991.0,+06.3,079,0174,1640780206,46.4 61,0024,0032,0991.1,+06.3,080,0173,1640780506,46.399 61,0026,0036,0991.1,+06.2,080,0163,1640781106,46.552 61,0047,0064,0991.0,+06.3,079,0155,1640781406,46.554 61,0037,0050,0991.2,+06.3,079,0166,1640781706,46.544 61,0042,0057,0991.4,+06.2,080,0166,1640782006,46.534 66,0043,0058,0991.4,+06.2,079,0172,1640782306,46.526 66,0082,0111,0991.3,+06.2,079,0185,1640782606,46.52 66,0040,0054,0991.3,+06.2,080,0183,1640782906,46.518 61,0040,0054,0991.1,+06.1,080,0167,1640783206,46.522 66,0034,0047,0991.1,+06.1,079,0191,1640783506,46.513 66,0036,0049,0991.2,+06.2,080,0185,1640783806,46.509 66,0022,0029,0991.2,+06.2,079,0165,1640784106,46.511 61,0022,0029,0991.4,+06.2,080,0148,1640784406,46.644 66,0015,0021,0991.4,+06.2,080,0164,1640784706,46.657 61,0022,0029,0991.3,+06.2,079,0167,1640785006,46.649 66,0024,0032,0991.4,+06.2,079,0170,1640785306,46.647 66,0009,0012,0991.2,+06.3,079,0166,1640785606,46.641 70,0014,0018,0991.1,+06.2,080,0183,1640785906,46.64 66,0018,0024,0991.0,+06.2,080,0200,1640786206,46.643 61,0019,0026,0991.1,+06.3,079,0162,1640786506,46.634 70,0024,0032,0991.1,+06.3,080,0171,1640786806,46.627 61,0035,0048,0991.2,+06.3,080,0202,1640787106,46.627 61,0038,0052,0990.8,+06.3,079,0155,1640787406,46.625 61,0046,0063,0990.8,+06.3,080,0171,1640787706,46.629 70,0038,0052,0990.8,+06.3,080,0177,1640788006,46.762 61,0036,0049,0990.9,+06.3,080,0143,1640788306,46.771 66,0048,0065,0991.0,+06.3,080,0174,1640788606,46.755 70,0039,0053,0990.8,+06.3,079,0161,1640788906,46.762 61,0049,0066,0990.7,+06.3,080,0156,1640789206,46.753 61,0042,0057,0990.8,+06.3,079,0172,1640789506,46.759 66,0034,0047,0990.9,+06.3,080,0149,1640789806,46.758 61,0033,0045,0991.1,+06.2,080,0170,1640790106,46.762 66,0043,0058,0990.9,+06.2,080,0158,1640790406,46.753 61,0036,0049,0990.6,+06.3,079,0176,1640790706,46.747 66,0053,0071,0991.0,+06.2,080,0170,1640791006,46.746 66,0051,0069,0990.9,+06.2,080,0185,1640791306,46.742 64,0036,0049,0990.6,+06.2,080,0162,1640791606,46.885 61,0041,0055,0991.0,+06.2,080,0156,1640791906,46.876 64,0046,0063,0990.8,+06.2,080,0156,1640792206,46.876 66,0046,0063,0991.0,+06.2,080,0150,1640792506,46.87 61,0045,0060,0991.0,+06.3,079,0151,1640793106,46.874 66,0081,0109,0991.0,+06.2,080,0189,1640793406,46.869 61,0113,0153,0991.0,+06.2,080,0176,1640793706,46.867 66,0083,0112,0991.1,+06.1,080,0182,1640794006,46.864 61,0108,0145,0990.9,+06.2,080,0144,1640794306,46.87 61,0064,0087,0991.3,+06.1,080,0166,1640794606,46.864 66,0035,0048,0991.3,+06.1,080,0151,1640794906,46.864 66,0034,0047,0991.3,+06.1,080,0142,1640795206,46.986 61,0031,0043,0991.3,+06.1,080,0166,1640795506,46.989 66,0038,0052,0991.2,+06.1,080,0182,1640795806,46.987 66,0092,0123,0991.2,+06.1,080,0169,1640796406,46.983 61,0070,0095,0991.1,+06.1,080,0170,1640796706,46.992 61,0052,0070,0991.1,+06.1,080,0168,1640797006,46.992 61,0052,0070,0991.4,+06.1,080,0163,1640797306,46.988 59,0053,0071,0991.2,+06.1,080,0177,1640797606,46.976 66,0068,0092,0991.3,+06.1,080,0168,1640797906,46.989 66,0058,0078,0991.1,+06.1,080,0152,1640798206,46.972 70,0053,0071,0991.2,+06.1,080,0163,1640798506,46.977 61,0171,0229,0991.1,+06.1,080,0181,1640798807,47.113 61,0185,0248,0991.1,+06.1,080,0179,1640799107,47.135 66,0151,0203,0991.2,+06.1,080,0175,1640799407,47.127 66,0098,0132,0991.2,+06.1,080,0174,1640799707,47.116 66,0094,0127,0991.0,+06.1,080,0164,1640800007,47.113 61,0064,0087,0991.1,+06.1,080,0174,1640800307,47.104 61,0053,0071,0991.3,+06.1,080,0158,1640800607,47.108 66,0043,0058,0991.0,+06.1,080,0192,1640800907,47.105 66,0037,0050,0991.2,+06.1,080,0170,1640801207,47.1 61,0043,0058,0991.2,+06.1,080,0155,1640801507,47.097 59,0036,0049,0991.2,+06.1,080,0177,1640801807,47.094 66,0047,0064,0991.2,+06.1,080,0176,1640802107,47.091 61,0042,0057,0991.3,+06.1,080,0161,1640802407,47.223 61,0044,0059,0991.2,+06.1,080,0143,1640802707,47.235 70,0050,0068,0991.1,+06.1,080,0156,1640803007,47.228 70,0050,0068,0991.3,+06.1,080,0154,1640803307,47.226 61,0054,0073,0991.1,+06.1,080,0164,1640803607,47.237 70,0048,0065,0991.3,+06.0,080,0149,1640803907,47.229 61,0056,0075,0991.4,+06.1,080,0154,1640804207,47.217 66,0073,0098,0991.1,+06.1,080,0164,1640804507,47.229 66,0080,0108,0991.4,+06.1,080,0165,1640804807,47.212 61,0065,0088,0991.3,+06.1,080,0170,1640805107,47.232 64,0063,0086,0991.4,+06.0,080,0180,1640805407,47.222 70,0056,0075,0991.3,+06.0,080,0148,1640805707,47.208 61,0059,0079,0991.2,+06.0,080,0161,1640806307,47.354 61,0056,0075,0991.4,+06.0,080,0181,1640806607,47.354 61,0058,0078,0991.2,+06.0,080,0165,1640806907,47.342 66,0060,0080,0991.1,+06.0,080,0163,1640807207,47.348 66,0065,0088,0991.2,+06.0,080,0173,1640807507,47.348 64,0067,0091,0991.2,+06.0,080,0186,1640807807,47.336 64,0061,0081,0991.0,+06.0,080,0172,1640808107,47.342 61,0086,0116,0991.2,+06.0,080,0150,1640808407,47.341 66,0071,0096,0991.0,+06.0,081,0180,1640808707,47.33 59,0057,0076,0991.2,+06.0,080,0181,1640809007,47.322 61,0057,0076,0991.1,+06.1,080,0171,1640809307,47.32 61,0063,0086,0991.2,+06.0,080,0177,1640809607,47.454 70,0059,0079,0991.1,+06.0,080,0182,1640809907,47.462 66,0055,0074,0991.1,+06.1,080,0164,1640810207,47.462 66,0050,0068,0991.4,+06.0,080,0174,1640810507,47.464 66,0056,0075,0991.3,+06.0,080,0173,1640810807,47.459 66,0057,0076,0991.4,+06.1,080,0162,1640811107,47.459 66,0051,0069,0991.1,+06.1,080,0180,1640811407,47.46 61,0052,0070,0991.4,+06.1,080,0176,1640811707,47.457 61,0051,0069,0991.3,+06.1,080,0174,1640812007,47.457 66,0054,0073,0991.6,+06.1,080,0179,1640812307,47.445 61,0057,0076,0991.5,+06.1,080,0155,1640812607,47.445 70,0051,0069,0991.2,+06.1,080,0169,1640812907,47.431 59,0065,0088,0991.6,+06.1,080,0171,1640813207,47.578 66,0060,0080,0991.5,+06.1,080,0171,1640813507,47.581 66,0058,0078,0991.4,+06.0,080,0146,1640813807,47.585 61,0059,0079,0991.2,+06.0,080,0193,1640814107,47.585 66,0065,0088,0991.2,+06.0,080,0154,1640814407,47.582 70,0063,0086,0991.4,+06.0,081,0164,1640814707,47.567 66,0058,0078,0991.0,+06.0,080,0195,1640815007,47.562 66,0059,0079,0991.1,+06.0,080,0165,1640815307,47.571 61,0058,0078,0991.0,+06.0,080,0149,1640815607,47.564 61,0058,0078,0991.2,+06.0,080,0173,1640815907,47.552 66,0056,0075,0991.4,+06.0,080,0161,1640816207,47.544 70,0052,0070,0991.2,+06.0,080,0163,1640816507,47.55 70,0050,0068,0991.4,+06.0,080,0168,1640816807,47.686 59,0048,0065,0991.3,+06.0,080,0183,1640817107,47.691 61,0055,0074,0991.4,+06.0,081,0177,1640817407,47.685 61,0053,0071,0991.4,+06.0,080,0158,1640817707,47.684 61,0046,0063,0991.3,+06.0,081,0159,1640818007,47.741 66,0051,0069,0991.4,+06.0,080,0176,1640818307,47.678 66,0041,0055,0991.3,+06.0,081,0178,1640818607,47.673 66,0050,0068,0991.4,+06.0,080,0170,1640818907,47.673 66,0045,0060,0991.6,+06.0,080,0147,1640819207,47.663 61,0042,0057,0991.5,+06.0,080,0178,1640819507,47.661 61,0045,0060,0991.4,+06.0,080,0162,1640819807,47.661 70,0052,0070,0991.5,+06.0,080,0148,1640820107,47.662 66,0049,0066,0991.6,+06.1,080,0174,1640820407,47.808 59,0042,0057,0991.5,+06.1,080,0190,1640820707,47.809 61,0040,0054,0991.4,+06.0,080,0164,1640821007,47.806 61,0044,0059,0991.4,+06.0,080,0183,1640821307,47.801 61,0041,0055,0991.5,+06.1,080,0190,1640821607,47.796 66,0037,0050,0991.5,+06.1,080,0183,1640821907,47.797 66,0048,0065,0991.6,+06.0,080,0161,1640822207,47.785 66,0056,0075,0991.7,+06.0,080,0192,1640822507,47.793 66,0049,0066,0991.8,+06.1,080,0162,1640822807,47.779 61,0044,0059,0991.7,+06.0,081,0170,1640823107,47.781 61,0056,0075,0991.9,+06.0,080,0178,1640823407,47.777 66,0051,0069,0991.9,+06.0,080,0157,1640823707,47.784 61,0048,0065,0991.8,+06.0,081,0184,1640824007,47.92 66,0048,0065,0991.8,+06.1,080,0142,1640824307,47.93 59,0047,0064,0991.9,+06.1,080,0161,1640824607,47.912 66,0038,0052,0991.8,+06.1,080,0172,1640824907,47.925 59,0048,0065,0991.8,+06.1,080,0182,1640825207,47.908 61,0045,0060,0991.9,+06.1,080,0178,1640825507,47.915 66,0044,0059,0991.9,+06.1,080,0182,1640825807,47.909 66,0043,0058,0992.0,+06.1,080,0172,1640826107,47.902 61,0042,0057,0992.0,+06.0,080,0141,1640826407,47.906 61,0040,0054,0992.0,+06.0,080,0184,1640826707,47.89 64,0040,0054,0991.8,+06.0,080,0171,1640827007,47.895 66,0039,0053,0991.8,+06.0,080,0181,1640827307,47.891 66,0048,0065,0991.9,+06.1,080,0174,1640827608,48.025 66,0045,0060,0992.0,+06.0,080,0175,1640828208,48.033 59,0042,0057,0991.9,+05.9,080,0182,1640828508,48.018 66,0042,0057,0992.1,+06.0,080,0151,1640828808,48.019 61,0042,0057,0991.9,+05.9,081,0164,1640829108,48.02 59,0038,0052,0992.0,+06.0,080,0166,1640829408,48.02 61,0036,0049,0992.1,+06.0,080,0176,1640829708,48.02 59,0040,0054,0992.1,+06.0,081,0169,1640830008,48.01 66,0052,0070,0992.4,+06.0,081,0180,1640830308,48.026 66,0049,0066,0992.1,+06.0,081,0177,1640830608,48.009 59,0051,0069,0992.2,+06.0,081,0164,1640830907,47.999 61,0042,0057,0992.3,+06.0,081,0155,1640831208,48.145 61,0045,0060,0992.4,+06.0,081,0169,1640831508,48.144 61,0040,0054,0992.3,+05.9,081,0177,1640831808,48.152 61,0042,0057,0992.7,+06.0,081,0172,1640832108,48.136 66,0037,0050,0992.7,+06.0,081,0180,1640832408,48.145 59,0028,0038,0992.4,+05.9,081,0157,1640832708,48.139 61,0032,0044,0992.4,+05.9,081,0182,1640833008,48.139 61,0030,0042,0992.6,+06.0,081,0165,1640833308,48.133 66,0031,0043,0992.3,+05.9,081,0193,1640833608,48.134 61,0029,0039,0992.6,+05.9,081,0182,1640833908,48.125 66,0025,0034,0992.5,+06.0,080,0148,1640834208,48.133 66,0033,0045,0992.8,+05.9,080,0167,1640834808,48.253 66,0032,0044,0992.7,+05.9,080,0169,1640835108,48.262 61,0022,0029,0992.8,+05.8,080,0176,1640835408,48.267 61,0023,0031,0993.0,+05.9,080,0174,1640835708,48.275 70,0018,0024,0993.1,+05.8,080,0154,1640836008,48.25 61,0016,0022,0993.1,+05.8,080,0163,1640836308,48.259 70,0020,0027,0993.0,+05.8,079,0159,1640836608,48.254 61,0019,0026,0993.2,+05.7,079,0149,1640836908,48.257 61,0014,0018,0993.5,+05.6,079,0156,1640837208,48.252 59,0012,0016,0993.3,+05.7,079,0171,1640837508,48.256 66,0021,0028,0993.4,+05.6,079,0177,1640837808,48.244 59,0007,0010,0993.4,+05.5,079,0174,1640838108,48.246 61,0020,0027,0993.6,+05.4,079,0181,1640838408,48.381 61,0019,0026,0993.6,+05.5,079,0177,1640838708,48.382 61,0016,0022,0993.7,+05.4,079,0178,1640839008,48.378 66,0013,0017,0993.8,+05.5,079,0146,1640839308,48.378 59,0006,0008,0994.0,+05.5,079,0187,1640839608,48.371 64,0005,0007,0994.0,+05.5,079,0191,1640839908,48.363 64,0005,0007,0994.1,+05.4,079,0151,1640840208,48.357 59,0004,0006,0994.5,+05.4,079,0162,1640840508,48.359 61,0003,0005,0994.3,+05.3,079,0170,1640840808,48.355 61,0015,0021,0994.4,+05.4,079,0171,1640841108,48.351 59,0028,0038,0994.7,+05.2,079,0158,1640841408,48.359 66,0018,0024,0994.8,+05.2,079,0177,1640841708,48.345 61,0026,0036,0994.8,+05.2,079,0178,1640842008,48.488 70,0029,0039,0994.9,+05.2,079,0156,1640842308,48.493 64,0038,0052,0995.0,+05.1,079,0169,1640842608,48.488 61,0022,0029,0994.9,+05.2,079,0168,1640842908,48.493 64,0021,0028,0994.9,+05.2,079,0178,1640843208,48.491 70,0022,0029,0995.0,+05.1,079,0193,1640843508,48.481 61,0020,0027,0995.4,+05.1,079,0171,1640843808,48.481 66,0014,0018,0995.3,+05.0,078,0188,1640844108,48.477 61,0032,0044,0995.8,+05.1,078,0163,1640844708,48.477 61,0018,0024,0995.6,+05.2,078,0205,1640845008,48.476 66,0021,0028,0995.7,+05.1,078,0166,1640845308,48.465 66,0023,0031,0995.8,+05.1,078,0177,1640845608,48.609 66,0019,0026,0996.2,+05.1,078,0168,1640845908,48.621 66,0048,0065,0996.2,+05.2,077,0151,1640846208,48.613 64,0021,0028,0996.4,+05.2,077,0158,1640846508,48.609 61,0015,0021,0996.4,+05.3,078,0168,1640846808,48.616 66,0013,0017,0996.5,+05.3,077,0176,1640847108,48.612 70,0024,0032,0996.6,+05.3,077,0139,1640847408,48.602 59,0037,0050,0996.5,+05.3,078,0171,1640847708,48.601 70,0035,0048,0996.6,+05.2,078,0182,1640848008,48.601 64,0033,0045,0996.6,+05.3,077,0172,1640848308,48.592 64,0032,0044,0996.7,+05.2,078,0177,1640848608,48.578 59,0036,0049,0997.1,+05.3,079,0162,1640848908,48.587 66,0042,0057,0997.1,+05.5,078,0177,1640849208,48.726 61,0066,0090,0997.0,+05.5,079,0178,1640849508,48.725 61,0064,0087,0997.5,+05.3,078,0163,1640849808,48.721 61,0071,0096,0997.4,+05.4,078,0181,1640850108,48.729 59,0095,0128,0997.3,+05.6,078,0163,1640850408,48.725 66,0092,0123,0997.2,+05.5,078,0168,1640850708,48.721 61,0092,0123,0997.6,+05.6,079,0191,1640851008,48.716 64,0032,0044,0997.5,+05.7,078,0176,1640851308,48.718 59,0030,0042,0997.8,+05.8,079,0188,1640851608,48.713 66,0029,0039,0997.7,+05.9,078,0165,1640851908,48.713 64,0033,0045,0998.0,+06.0,078,0145,1640852208,48.714 59,0012,0016,0997.8,+06.1,077,0164,1640852508,48.725 66,0015,0021,0998.0,+06.2,077,0167,1640852808,48.853 64,0012,0016,0998.0,+06.2,076,0175,1640853108,48.853 64,0018,0024,0998.0,+06.2,077,0150,1640853408,48.852 66,0009,0012,0998.1,+06.3,077,0152,1640853708,48.848 61,0013,0017,0998.0,+06.4,077,0138,1640854008,48.846 61,0015,0021,0998.0,+06.3,077,0169,1640854308,48.84 61,0016,0022,0998.2,+06.4,076,0181,1640854608,48.833 61,0016,0022,0998.4,+06.5,077,0167,1640854908,48.825 66,0012,0016,0998.2,+06.4,075,0149,1640855208,48.82 64,0013,0017,0998.2,+06.5,075,0162,1640855508,48.821 61,0009,0012,0998.3,+06.5,074,0164,1640855808,48.819 64,0010,0013,0998.3,+06.6,076,0151,1640856108,48.821 64,0010,0013,0998.4,+06.6,074,0168,1640856408,48.952 61,0011,0015,0998.6,+06.6,074,0164,1640856708,48.956 64,0014,0018,0998.3,+06.8,074,0169,1640857008,48.959 66,0014,0018,0998.8,+06.7,074,0162,1640857308,48.964 66,0011,0015,0998.8,+06.7,073,0137,1640857608,48.956 70,0010,0013,0998.8,+06.7,074,0163,1640857908,48.961 61,0013,0017,0998.7,+06.8,073,0151,1640858208,48.952 61,0023,0031,0998.4,+06.8,073,0141,1640858508,48.954 64,0016,0022,0998.9,+06.8,073,0177,1640858808,48.937 66,0011,0015,0998.5,+06.8,074,0171,1640859108,48.936 61,0010,0013,0998.6,+06.9,073,0157,1640859408,48.93 70,0009,0012,0998.6,+06.9,073,0145,1640859708,48.933 66,0011,0015,0998.7,+06.9,072,0159,1640860009,49.07 66,0009,0012,0998.6,+06.9,072,0179,1640860309,49.074 66,0010,0013,0998.9,+06.9,072,0166,1640860609,49.073 64,0018,0024,0999.1,+06.9,072,0155,1640860909,49.079 61,0021,0028,0999.2,+06.9,072,0173,1640861209,49.068 61,0020,0027,0999.0,+06.9,072,0172,1640861509,49.073 66,0014,0018,0999.0,+06.9,071,0141,1640861809,49.064 64,0015,0021,0999.1,+07.0,071,0132,1640862109,49.059 61,0014,0018,0999.0,+07.0,071,0159,1640862409,49.06 66,0016,0022,0999.2,+07.0,071,0168,1640862709,49.047 64,0016,0022,0999.3,+07.0,071,0189,1640863009,49.044 61,0018,0024,0999.2,+07.0,072,0159,1640863309,49.036 64,0019,0026,0999.4,+07.0,073,0161,1640863609,49.184 66,0021,0028,0999.1,+07.0,072,0170,1640863909,49.185 66,0026,0036,0999.3,+07.0,072,0163,1640864209,49.185 61,0018,0024,0999.5,+07.1,071,0161,1640864509,49.166 66,0017,0023,0999.5,+07.1,070,0159,1640864809,49.168 64,0025,0034,0999.5,+07.0,070,0154,1640865109,49.168 66,0018,0024,0999.6,+07.0,071,0158,1640865409,49.16 61,0018,0024,0999.4,+07.0,071,0150,1640865709,49.169 61,0015,0021,0999.7,+07.0,071,0183,1640866009,49.161 61,0013,0017,0999.6,+07.0,071,0174,1640866309,49.168 61,0015,0021,0999.6,+07.1,071,0168,1640866609,49.154 61,0022,0029,0999.9,+07.1,070,0164,1640866909,49.154 64,0019,0026,0999.8,+07.1,072,0159,1640867209,49.294 66,0021,0028,1000.2,+07.0,071,0168,1640867509,49.303 64,0024,0032,1000.0,+07.1,071,0145,1640867809,49.294 66,0026,0036,1000.1,+07.1,070,0175,1640868109,49.292 61,0020,0027,1000.0,+07.1,071,0165,1640868409,49.282 66,0018,0024,1000.2,+07.1,072,0165,1640868709,49.28 61,0019,0026,1000.2,+07.1,072,0180,1640869009,49.281 61,0024,0032,1000.1,+07.1,072,0163,1640869309,49.279 61,0016,0022,1000.4,+07.2,070,0176,1640869609,49.268 66,0016,0022,1000.2,+07.2,068,0192,1640869909,49.256 66,0019,0026,1000.3,+07.2,068,0155,1640870209,49.312 64,0016,0022,1000.6,+07.2,069,0139,1640870509,49.266 61,0018,0024,1000.5,+07.2,069,0167,1640870809,49.418 61,0020,0027,1000.5,+07.1,069,0178,1640871109,49.407 61,0023,0031,1000.9,+07.1,070,0165,1640871409,49.4 66,0015,0021,1000.9,+07.1,070,0165,1640871709,49.404 64,0022,0029,1001.1,+07.1,070,0178,1640872009,49.409 66,0017,0023,1001.1,+07.1,069,0145,1640872309,49.401 66,0018,0024,1000.9,+07.1,070,0157,1640872609,49.395 61,0017,0023,1001.0,+07.1,069,0159,1640872909,49.395 70,0016,0022,1001.0,+07.1,069,0161,1640873209,49.39 66,0019,0026,1001.3,+07.0,069,0159,1640873509,49.393 61,0029,0039,1001.3,+06.9,070,0162,1640873809,49.392 66,0012,0016,1001.3,+07.0,067,0167,1640874109,49.391 66,0016,0022,1001.5,+06.9,067,0175,1640874409,49.514 61,0032,0044,1001.3,+06.8,068,0173,1640874709,49.519 66,0023,0031,1001.2,+06.9,068,0170,1640875009,49.518 64,0015,0021,1001.5,+06.8,068,0159,1640875309,49.516 61,0028,0038,1001.5,+06.8,067,0174,1640875609,49.516 61,0030,0042,1001.2,+06.9,068,0134,1640875909,49.505 61,0028,0038,1001.9,+06.7,070,0166,1640876209,49.506 61,0026,0036,1001.9,+06.7,069,0166,1640876509,49.505 66,0030,0042,1001.8,+06.7,069,0166,1640876809,49.502 61,0033,0045,1001.6,+06.6,070,0171,1640877109,49.501 66,0030,0042,1001.9,+06.7,069,0144,1640877409,49.49 66,0038,0052,1002.0,+06.6,071,0204,1640877709,49.489 64,0036,0049,1002.0,+06.7,070,0161,1640878009,49.633 64,0020,0027,1002.0,+06.7,068,0135,1640878309,49.659 66,0025,0034,1002.1,+06.7,068,0166,1640878609,49.623 61,0033,0045,1002.3,+06.6,070,0159,1640878909,49.62 66,0036,0049,1002.4,+06.6,069,0155,1640879209,49.621 61,0038,0052,1002.5,+06.7,070,0170,1640879809,49.612 61,0070,0095,1002.2,+06.5,071,0163,1640880109,49.609 61,0081,0109,1002.3,+06.5,071,0160,1640880409,49.611 61,0026,0036,1002.4,+06.6,070,0163,1640880709,49.594 61,0023,0031,1002.5,+06.7,069,0138,1640881009,49.6 66,0025,0034,1002.7,+06.6,069,0172,1640881309,49.603 64,0044,0059,1002.8,+06.6,069,0175,1640881609,49.729 66,0037,0050,1003.0,+06.6,069,0184,1640881909,49.74 61,0042,0057,1002.9,+06.5,070,0157,1640882209,49.739 61,0017,0023,1002.9,+06.5,069,0159,1640882509,49.745 66,0041,0055,1002.9,+06.4,070,0170,1640882809,49.733 66,0025,0034,1002.9,+06.4,069,0166,1640883109,49.737 66,0023,0031,1002.9,+06.5,069,0160,1640883409,49.743 66,0016,0022,1002.9,+06.4,069,0194,1640883709,49.735 66,0018,0024,1002.9,+06.4,069,0172,1640884009,49.724 64,0031,0043,1003.1,+06.4,068,0160,1640884309,49.721 66,0021,0028,1003.0,+06.5,068,0171,1640884609,49.726 66,0017,0023,1003.2,+06.3,070,0172,1640884909,49.712 66,0011,0015,1003.3,+06.4,069,0152,1640885209,49.852 61,0021,0028,1003.4,+06.4,071,0174,1640885509,49.856 64,0026,0036,1003.3,+06.3,071,0156,1640885809,49.847 66,0037,0050,1003.4,+06.3,070,0160,1640886409,49.848 61,0025,0034,1003.2,+06.4,070,0148,1640886709,49.85 66,0020,0027,1003.2,+06.4,070,0164,1640887009,49.839 61,0029,0039,1003.8,+06.2,072,0174,1640887309,49.841 61,0030,0042,1003.5,+06.3,071,0169,1640887609,49.853 66,0031,0043,1003.9,+06.3,070,0161,1640887909,49.852 61,0026,0036,1003.7,+06.3,071,0168,1640888209,49.849 61,0051,0069,1004.1,+06.3,071,0162,1640888509,49.842 64,0046,0063,1003.9,+06.3,071,0161,1640888809,49.987 61,0033,0045,1003.9,+06.2,072,0157,1640889409,49.967 66,0029,0039,1004.1,+06.2,071,0163,1640889709,49.969 66,0032,0044,1004.0,+06.2,072,0163,1640890009,49.964 66,0019,0026,1004.0,+06.3,070,0144,1640890309,49.974 61,0026,0036,1004.0,+06.2,071,0174,1640890609,49.962 66,0031,0043,1003.8,+06.2,072,0165,1640890909,49.972 66,0054,0073,1004.0,+06.2,072,0159,1640891209,49.973 59,0050,0068,1004.2,+06.1,073,0156,1640891509,49.961 66,0057,0076,1004.0,+06.2,073,0147,1640891809,49.962 61,0051,0069,1004.2,+06.1,073,0165,1640892109,49.961 66,0044,0059,1004.2,+06.1,073,0173,1640892410,50.091 61,0026,0036,1004.1,+06.0,074,0173,1640893010,50.085 61,0018,0024,1004.1,+06.0,074,0164,1640893310,50.092 61,0021,0028,1004.4,+06.0,074,0162,1640893610,50.085 61,0019,0026,1004.4,+06.1,074,0154,1640893910,50.075 61,0025,0034,1004.4,+06.0,075,0147,1640894210,50.077 66,0032,0044,1004.3,+06.1,074,0135,1640894510,50.074 66,0036,0049,1004.6,+06.1,075,0162,1640894810,50.076 61,0046,0063,1004.5,+06.1,075,0155,1640895110,50.078 70,0072,0097,1004.4,+06.0,076,0167,1640895410,50.073 61,0070,0095,1004.4,+06.0,076,0157,1640895710,50.063 66,0084,0113,1004.6,+06.0,076,0160,1640896310,50.202 61,0019,0026,1004.5,+05.9,076,0137,1640896610,50.193 61,0021,0028,1004.7,+05.9,076,0148,1640896910,50.187 66,0035,0048,1004.7,+05.9,076,0161,1640897210,50.197 61,0035,0048,1005.0,+06.0,075,0159,1640897510,50.196 66,0037,0050,1004.7,+06.0,076,0187,1640897810,50.188 66,0023,0031,1004.8,+06.0,075,0153,1640898110,50.189 61,0020,0027,1004.8,+06.0,075,0161,1640898410,50.195 66,0024,0032,1004.7,+06.0,075,0168,1640898710,50.197 61,0023,0031,1004.9,+06.0,075,0169,1640899010,50.192 61,0046,0063,1004.7,+06.0,075,0158,1640899310,50.189 70,0041,0055,1005.0,+06.0,075,0144,1640899610,50.32 70,0031,0043,1004.9,+06.0,074,0181,1640899910,50.33 66,0032,0044,1005.0,+06.1,073,0194,1640900210,50.321 70,0032,0044,1004.7,+05.9,074,0177,1640900510,50.315 61,0022,0029,1004.8,+05.9,073,0189,1640900810,50.319 61,0028,0038,1005.1,+06.0,073,0177,1640901110,50.317 61,0031,0043,1005.1,+06.1,073,0161,1640901410,50.307 70,0039,0053,1005.0,+06.0,073,0182,1640901710,50.308 61,0041,0055,1004.9,+06.0,073,0159,1640902010,50.312 61,0047,0064,1005.1,+06.0,074,0152,1640902310,50.3 61,0046,0063,1005.0,+05.9,074,0169,1640902610,50.299 66,0040,0054,1005.0,+06.0,073,0169,1640902910,50.299 66,0027,0037,1004.9,+06.0,073,0158,1640903210,50.44 66,0020,0027,1004.8,+06.0,074,0180,1640903510,50.441 61,0019,0026,1004.7,+05.9,075,0172,1640903810,50.436 66,0016,0022,1004.8,+05.9,075,0153,1640904110,50.435 61,0018,0024,1004.7,+05.9,074,0156,1640904410,50.428 61,0019,0026,1004.8,+05.9,074,0171,1640904710,50.432 61,0019,0026,1004.8,+05.9,074,0163,1640905010,50.427 66,0023,0031,1004.9,+05.9,074,0147,1640905310,50.428 66,0038,0052,1004.9,+05.9,074,0152,1640905610,50.424 64,0027,0037,1004.7,+06.0,073,0173,1640905910,50.421 61,0024,0032,1004.8,+05.9,074,0167,1640906210,50.421 66,0020,0027,1004.7,+05.9,074,0158,1640906510,50.416 70,0017,0023,1004.7,+05.9,073,0174,1640906810,50.561 64,0013,0017,1004.8,+05.9,074,0191,1640907110,50.568 66,0019,0026,1004.5,+05.9,073,0175,1640907410,50.554 61,0019,0026,1004.8,+05.9,072,0164,1640907710,50.543 61,0019,0026,1004.9,+05.8,072,0152,1640908010,50.547 61,0019,0026,1004.8,+05.8,072,0153,1640908310,50.546 61,0017,0023,1004.8,+05.9,072,0158,1640908610,50.546 66,0027,0037,1004.7,+05.9,073,0147,1640908910,50.537 66,0028,0038,1004.9,+05.8,073,0148,1640909210,50.533 61,0028,0038,1005.2,+05.8,074,0150,1640909510,50.534 66,0022,0029,1004.8,+06.0,072,0155,1640909810,50.526 66,0021,0028,1005.2,+05.8,074,0149,1640910110,50.522 61,0019,0026,1005.3,+05.9,073,0155,1640910410,50.666 61,0020,0027,1005.3,+05.8,074,0158,1640910710,50.674 64,0023,0031,1005.1,+05.7,074,0152,1640911010,50.655 66,0020,0027,1005.0,+05.6,075,0169,1640911610,50.645 70,0016,0022,1005.0,+05.6,074,0147,1640911910,50.644 66,0019,0026,1005.1,+05.8,073,0169,1640912210,50.645 66,0023,0031,1005.0,+05.7,073,0193,1640912510,50.646 61,0024,0032,1004.9,+05.9,072,0150,1640912810,50.651 66,0020,0027,1005.1,+05.7,073,0155,1640913110,50.642 66,0020,0027,1005.1,+05.6,074,0149,1640913410,50.648 66,0017,0023,1004.9,+05.6,073,0154,1640913710,50.642 70,0014,0018,1004.7,+05.7,073,0180,1640914010,50.774 64,0016,0022,1004.9,+05.6,074,0150,1640914310,50.778 61,0021,0028,1004.6,+05.6,074,0157,1640914610,50.779 61,0019,0026,1004.5,+05.4,075,0193,1640914910,50.777 61,0013,0017,1004.2,+05.2,075,0168,1640915210,50.774 64,0017,0023,1004.3,+05.3,075,0159,1640915510,50.778 61,0015,0021,1004.4,+05.2,075,0181,1640915810,50.763 66,0017,0023,1004.2,+05.0,076,0170,1640916110,50.768 66,0017,0023,1004.4,+05.0,075,0190,1640916410,50.766 61,0014,0018,1004.2,+04.8,076,0145,1640916710,50.76 66,0020,0027,1004.3,+04.8,076,0170,1640917010,50.754 66,0021,0028,1004.4,+04.6,076,0157,1640917310,50.763 61,0025,0034,1004.2,+04.7,076,0163,1640917610,50.891 61,0016,0022,1003.8,+04.6,076,0181,1640917910,50.894 64,0016,0022,1004.0,+04.3,077,0172,1640918210,50.893 70,0020,0027,1004.3,+04.2,077,0180,1640918510,50.892 66,0021,0028,1004.5,+04.3,076,0153,1640918810,50.892 66,0024,0032,1004.0,+04.1,076,0181,1640919110,50.902 61,0028,0038,1004.1,+04.0,077,0158,1640919410,50.891 61,0031,0043,1004.4,+03.9,077,0165,1640919710,50.883 61,0029,0039,1004.3,+03.8,077,0167,1640920010,50.88 61,0027,0037,1004.6,+03.8,077,0174,1640920310,50.885 61,0021,0028,1004.6,+03.6,077,0159,1640920610,50.869 70,0020,0027,1004.5,+03.6,077,0163,1640920910,50.872 66,0020,0027,1004.6,+03.4,077,0158,1640921211,51.009 61,0021,0028,1004.5,+03.4,077,0170,1640921511,51.007 66,0013,0017,1004.7,+03.4,077,0163,1640921811,51.036 70,0013,0017,1004.5,+03.3,077,0194,1640922111,51.02 61,0012,0016,1004.7,+03.2,077,0160,1640922411,51.017 66,0014,0018,1005.2,+03.1,077,0152,1640922711,51.018 70,0017,0023,1005.1,+03.1,077,0161,1640923011,51.016 66,0014,0018,1005.1,+03.1,077,0164,1640923311,51.018 66,0015,0021,1005.0,+02.9,076,0149,1640923611,51.018 66,0011,0015,1005.2,+02.8,077,0167,1640923911,51.017 61,0011,0015,1005.0,+02.8,077,0174,1640924211,51.016 61,0010,0013,1005.5,+02.9,077,0176,1640924511,51.019 64,0016,0022,1005.0,+02.7,077,0158,1640924811,51.149 66,0032,0044,1004.9,+02.6,077,0165,1640925111,51.156 66,0014,0018,1005.1,+02.7,077,0147,1640925411,51.144 66,0020,0027,1005.4,+02.6,077,0156,1640925711,51.155 66,0020,0027,1005.2,+02.7,076,0181,1640926011,51.141 66,0017,0023,1005.4,+02.6,077,0178,1640926311,51.137 66,0019,0026,1005.4,+02.8,076,0138,1640926611,51.124 70,0017,0023,1005.6,+03.2,076,0156,1640926911,51.147 61,0022,0029,1005.6,+03.4,075,0143,1640927211,51.136 61,0015,0021,1005.5,+03.7,074,0175,1640927511,51.137 66,0018,0024,1006.2,+04.0,073,0147,1640927811,51.143 66,0022,0029,1006.1,+04.0,073,0172,1640928111,51.139 64,0019,0026,1006.0,+03.5,074,0163,1640928411,51.282 61,0024,0032,1005.8,+03.3,074,0158,1640928711,51.276 66,0038,0052,1006.1,+03.3,075,0155,1640929011,51.282 64,0021,0028,1005.7,+03.1,074,0191,1640929311,51.27 61,0025,0034,1005.7,+02.5,076,0147,1640929611,51.278 66,0020,0027,1005.8,+02.5,076,0158,1640929911,51.277 66,0025,0034,1005.9,+02.4,076,0126,1640930211,51.269 66,0024,0032,1005.7,+02.2,077,0166,1640930511,51.272 64,0021,0028,1005.8,+02.4,077,0172,1640930811,51.261 61,0019,0026,1005.7,+02.3,077,0174,1640931111,51.273 66,0023,0031,1005.7,+02.3,077,0164,1640931411,51.268 61,0021,0028,1005.6,+02.6,076,0158,1640931711,51.272 70,0021,0028,1005.7,+02.8,077,0147,1640932011,51.424 64,0046,0063,1005.8,+02.7,077,0186,1640932311,51.415 61,0041,0055,1005.8,+02.7,076,0185,1640932611,51.411 66,0054,0073,1005.7,+02.7,077,0170,1640932911,51.408 61,0067,0091,1005.8,+03.0,076,0151,1640933211,51.399 64,0080,0108,1005.9,+03.0,075,0152,1640933511,51.407 61,0090,0121,1006.1,+03.2,076,0179,1640933811,51.408 59,0056,0075,1006.2,+03.3,076,0157,1640934111,51.413 61,0076,0102,1006.1,+03.5,075,0169,1640934411,51.396 70,0074,0100,1006.1,+03.5,075,0153,1640934711,51.402 61,0079,0107,1006.0,+03.6,076,0160,1640935011,51.401 66,0089,0119,1006.2,+03.7,076,0164,1640935311,51.394 66,0136,0183,1006.0,+03.6,075,0156,1640935611,51.535 64,0069,0093,1006.3,+03.8,075,0142,1640935911,51.546 61,0070,0095,1006.4,+03.9,075,0160,1640936211,51.537 64,0038,0052,1006.6,+04.0,075,0149,1640936511,51.537 64,0028,0038,1006.5,+04.1,074,0162,1640936811,51.527 66,0029,0039,1006.5,+04.4,073,0166,1640937111,51.525 61,0029,0039,1006.7,+04.4,072,0195,1640937411,51.525 61,0036,0049,1006.5,+04.6,073,0150,1640937711,51.535 66,0023,0031,1006.8,+04.7,073,0168,1640938011,51.529 66,0023,0031,1006.8,+04.7,073,0162,1640938311,51.526 70,0030,0042,1006.7,+05.0,073,0152,1640938611,51.518 70,0023,0031,1007.1,+05.1,073,0182,1640938911,51.512 66,0022,0029,1006.9,+05.4,072,0179,1640939211,51.65 61,0020,0027,1006.8,+05.7,071,0165,1640939511,51.659 66,0032,0044,1006.8,+05.8,072,0159,1640939811,51.641 59,0021,0028,1006.8,+06.1,071,0159,1640940111,51.65 66,0023,0031,1006.6,+05.9,069,0158,1640940411,51.647 66,0030,0042,1006.9,+06.6,068,0176,1640940711,51.632 66,0018,0024,1006.8,+06.1,068,0171,1640941011,51.642 66,0018,0024,1006.8,+06.6,068,0172,1640941311,51.636 66,0018,0024,1006.7,+06.5,068,0142,1640941611,51.639 61,0017,0023,1006.4,+06.4,068,0166,1640941911,51.625 59,0015,0021,1006.5,+06.6,068,0147,1640942211,51.616 57,0014,0018,1006.7,+06.8,068,0177,1640942511,51.625 57,0017,0023,1006.3,+06.8,066,0177,1640942811,51.769 66,0017,0023,1006.3,+07.0,068,0147,1640943111,51.766 66,0014,0018,1006.2,+07.4,067,0146,1640943411,51.766 59,0020,0027,1006.0,+07.0,066,0144,1640943711,51.759 70,0016,0022,1005.9,+07.2,068,0167,1640944011,51.757 72,0026,0036,1005.6,+07.8,065,0171,1640944311,51.755 66,0015,0021,1005.8,+07.6,068,0150,1640944611,51.753 66,0014,0018,1005.7,+07.6,067,0182,1640944911,51.75 61,0013,0017,1005.6,+07.6,066,0154,1640945211,51.746 57,0022,0029,1005.8,+07.9,067,0146,1640945511,51.742 66,0025,0034,1005.4,+08.4,066,0140,1640945811,51.745 70,0017,0023,1005.5,+08.2,067,0168,1640946111,51.732 59,0020,0027,1005.2,+07.9,066,0161,1640946411,51.87 70,0018,0024,1005.2,+08.4,067,0160,1640946711,51.89 66,0016,0022,1005.1,+08.3,066,0183,1640947011,51.878 66,0017,0023,1005.4,+08.1,066,0150,1640947311,51.869 66,0020,0027,1005.2,+08.4,066,0153,1640947611,51.865 66,0027,0037,1005.3,+08.5,066,0152,1640947911,51.864 59,0019,0026,1005.2,+08.4,065,0150,1640948211,51.866 57,0019,0026,1004.9,+08.7,064,0181,1640948511,51.86 66,0020,0027,1005.1,+09.3,064,0155,1640948811,51.855 66,0014,0018,1005.3,+09.1,063,0172,1640949111,51.849 66,0016,0022,1004.9,+09.5,063,0172,1640949411,51.835 59,0012,0016,1004.7,+09.6,062,0146,1640949711,51.838 59,0013,0017,1005.0,+09.7,061,0168,1640950011,51.98 59,0026,0036,1004.9,+10.3,060,0164,1640950311,51.969 66,0011,0015,1004.9,+10.0,059,0157,1640950611,51.976 59,0015,0021,1004.6,+10.3,060,0149,1640950911,51.97 66,0014,0018,1004.8,+10.1,061,0148,1640951211,51.961 66,0013,0017,1004.6,+10.2,061,0173,1640951511,51.958 66,0011,0015,1004.6,+10.3,060,0160,1640951811,51.962 59,0010,0013,1004.5,+10.2,061,0164,1640952111,51.946 59,0018,0024,1004.8,+10.4,061,0142,1640952411,51.95 57,0015,0021,1004.7,+10.4,059,0164,1640952711,51.949 66,0011,0015,1004.6,+10.7,059,0167,1640953011,51.933 66,0012,0016,1004.5,+10.7,059,0173,1640953311,51.932 61,0012,0016,1004.6,+10.7,060,0167,1640953612,52.069 70,0011,0015,1004.7,+10.8,059,0119,1640953912,52.071 64,0008,0011,1004.4,+10.6,058,0164,1640954212,52.074 61,0012,0016,1004.3,+10.8,059,0135,1640954512,52.071 64,0016,0022,1004.1,+10.9,058,0176,1640954812,52.065 61,0013,0017,1004.1,+11.0,058,0149,1640955112,52.05 66,0012,0016,1004.3,+10.9,058,0165,1640955412,52.052 66,0011,0015,1004.2,+11.3,057,0153,1640955712,52.052 61,0009,0012,1004.1,+11.2,058,0159,1640956012,52.036 66,0008,0011,1004.0,+11.1,057,0166,1640956312,52.044 66,0007,0010,1004.3,+11.3,054,0140,1640956612,52.035 59,0007,0010,1004.1,+11.2,055,0163,1640956912,52.027 66,0009,0012,1004.0,+11.2,057,0176,1640957212,52.166 70,0010,0013,1004.2,+11.3,056,0155,1640957512,52.163 61,0009,0012,1004.0,+11.2,057,0140,1640957812,52.17 64,0014,0018,1003.9,+11.2,057,0162,1640958112,52.162 61,0015,0021,1003.9,+11.1,057,0145,1640958412,52.166 59,0016,0022,1004.0,+11.1,058,0151,1640958712,52.145 61,0016,0022,1004.1,+11.0,058,0199,1640959012,52.144 61,0014,0018,1004.2,+10.9,059,0179,1640959312,52.132 61,0015,0021,1004.0,+10.8,060,0153,1640959612,52.137 66,0047,0064,1004.1,+10.9,059,0185,1640959912,52.138 70,0018,0024,1004.2,+10.9,058,0152,1640960212,52.127 70,0025,0034,1004.2,+10.8,058,0139,1640960512,52.13 66,0018,0024,1003.9,+10.7,058,0161,1640960812,52.271 66,0030,0042,1004.0,+10.3,062,0158,1640961112,52.265 64,0022,0029,1004.1,+10.2,061,0174,1640961412,52.257 64,0034,0047,1004.0,+10.1,061,0171,1640961712,52.25 64,0031,0043,1003.7,+10.0,061,0167,1640962012,52.246 61,0026,0036,1003.9,+10.0,060,0161,1640962312,52.24 64,0032,0044,1004.0,+09.8,061,0177,1640962612,52.238 66,0047,0064,1003.8,+08.8,066,0171,1640963212,52.237 64,0040,0054,1003.9,+08.9,065,0152,1640963512,52.238 64,0046,0063,1003.7,+08.7,066,0166,1640963812,52.23 66,0107,0144,1003.9,+08.5,067,0164,1640964112,52.229 66,0049,0066,1004.1,+08.2,068,0156,1640964412,52.369 70,0044,0059,1003.9,+08.4,067,0164,1640964712,52.364 66,0049,0066,1004.1,+08.0,068,0153,1640965012,52.359 64,0048,0065,1004.0,+08.0,069,0144,1640965312,52.36 64,0084,0113,1004.1,+07.6,070,0150,1640965612,52.362 66,0055,0074,1003.8,+07.4,071,0146,1640965912,52.351 64,0063,0086,1003.7,+07.3,070,0152,1640966512,52.345 66,0067,0091,1003.8,+07.3,071,0168,1640966812,52.337 66,0069,0093,1003.8,+07.0,071,0156,1640967112,52.34 66,0078,0106,1003.9,+06.8,072,0153,1640967412,52.337 66,0113,0153,1004.1,+07.0,071,0152,1640967712,52.328 66,0095,0128,1003.8,+06.9,071,0157,1640968012,52.475 66,0062,0085,1004.2,+07.1,070,0158,1640968312,52.475 66,0051,0069,1004.2,+07.3,069,0161,1640968612,52.466 66,0037,0050,1004.1,+07.4,069,0173,1640968912,52.469 66,0093,0124,1004.3,+07.2,070,0168,1640969212,52.464 66,0060,0080,1004.2,+07.3,069,0173,1640969512,52.468 66,0090,0121,1004.1,+07.0,071,0147,1640969812,52.474 66,0067,0091,1004.1,+06.8,072,0183,1640970112,52.466 66,0059,0079,1004.5,+06.5,072,0139,1640970412,52.465 66,0037,0050,1004.1,+06.4,072,0149,1640970712,52.447 66,0034,0047,1004.2,+06.6,072,0157,1640971012,52.449 66,0023,0031,1004.3,+06.7,071,0163,1640971312,52.451 66,0074,0100,1004.1,+06.8,071,0160,1640971612,52.597 66,0066,0090,1004.2,+06.4,073,0173,1640971912,52.595 66,0071,0096,1004.4,+06.5,072,0155,1640972212,52.597 66,0081,0109,1004.5,+06.9,071,0187,1640972512,52.591 66,0083,0112,1004.4,+07.0,071,0181,1640972812,52.59 66,0090,0121,1004.3,+06.5,073,0159,1640973112,52.583 66,0067,0091,1004.4,+06.5,073,0138,1640973412,52.578 66,0099,0133,1004.4,+06.5,073,0156,1640973712,52.578 66,0065,0088,1004.1,+06.4,073,0167,1640974012,52.572 66,0048,0065,1004.5,+06.1,073,0135,1640974312,52.571 66,0044,0059,1004.6,+06.2,074,0172,1640974612,52.565 66,0053,0071,1004.3,+06.2,074,0160,1640974912,52.56 66,0077,0103,1004.5,+06.1,074,0163,1640975212,52.694 66,0094,0127,1004.6,+05.8,074,0180,1640975512,52.701 66,0104,0139,1004.2,+05.7,075,0163,1640975812,52.699 66,0150,0202,1004.2,+05.7,075,0169,1640976112,52.698 66,0134,0181,1003.9,+05.9,074,0154,1640976412,52.699 99,0119,0160,1004.0,+05.9,074,0185,1640976712,52.698 70,0047,0064,1004.1,+06.0,074,0147,1640977012,52.698 70,0053,0071,1004.0,+05.9,075,0164,1640977312,52.694 66,0050,0068,1003.8,+06.1,074,0150,1640977612,52.695 66,0052,0070,1003.8,+06.1,074,0155,1640977912,52.692 66,0066,0090,1004.0,+06.0,074,0167,1640978212,52.69 66,0049,0066,1003.8,+05.9,074,0163,1640978512,52.692 66,0053,0071,1004.0,+06.0,074,0166,1640978812,52.835 70,0084,0113,1003.7,+06.1,074,0178,1640979112,52.836 66,0063,0086,1003.8,+06.1,074,0191,1640979412,52.83 66,0064,0087,1003.9,+06.0,075,0156,1640979712,52.821 66,0065,0088,1004.0,+06.0,074,0154,1640980012,52.823 66,0076,0102,1004.0,+05.8,075,0155,1640980312,52.824 66,0077,0103,1004.0,+05.8,074,0148,1640980612,52.813 66,0074,0100,1003.8,+05.7,076,0178,1640980912,52.811 66,0088,0118,1003.6,+05.7,075,0161,1640981212,52.817 70,0075,0101,1003.7,+05.6,075,0152,1640981512,52.819 66,0067,0091,1003.6,+05.7,075,0162,1640981812,52.809 66,0067,0091,1003.6,+05.4,076,0177,1640982112,52.805 66,0064,0087,1003.3,+05.4,076,0164,1640982412,52.946 70,0053,0071,1003.3,+05.6,075,0154,1640982712,52.939 66,0025,0034,1003.6,+05.7,074,0174,1640983012,52.945 70,0024,0032,1003.6,+05.8,074,0172,1640983312,52.948 66,0024,0032,1003.6,+05.8,074,0157,1640983612,52.95 66,0030,0042,1003.4,+05.9,074,0160,1640983912,52.941 66,0043,0058,1003.5,+05.7,075,0156,1640984212,52.94 70,0045,0060,1003.0,+05.5,075,0160,1640984512,52.93 66,0057,0076,1003.3,+05.2,075,0160,1640984812,52.926 70,0040,0054,1002.9,+05.0,075,0173,1640985112,52.928 66,0025,0034,1003.0,+04.7,076,0161,1640985412,52.928 66,0043,0058,1003.0,+04.7,076,0162,1640985712,52.922 66,0034,0047,1002.9,+04.9,075,0140,1640986013,53.061 70,0026,0036,1002.8,+05.1,075,0135,1640986313,53.062 66,0026,0036,1002.9,+04.7,076,0152,1640986613,53.06 66,0024,0032,1002.6,+04.4,076,0155,1640986913,53.065 66,0021,0028,1002.8,+04.6,075,0184,1640987213,53.054 66,0025,0034,1002.8,+05.0,075,0158,1640987513,53.054 66,0019,0026,1002.8,+05.1,075,0140,1640987813,53.056 66,0022,0029,1002.7,+05.0,075,0157,1640988113,53.05 66,0141,0191,1002.9,+04.9,075,0170,1640988413,53.045 66,0036,0049,1002.9,+04.9,075,0153,1640988713,53.042 66,0062,0085,1002.4,+05.1,074,0156,1640989013,53.044 66,0029,0039,1002.3,+05.6,074,0180,1640989313,53.043 66,0038,0052,1002.3,+05.5,074,0145,1640989613,53.184 66,0030,0042,1002.4,+05.8,074,0155,1640989913,53.185 66,0033,0045,1002.3,+05.6,074,0175,1640990213,53.17 66,0025,0034,1002.4,+05.3,075,0164,1640990513,53.189 66,0027,0037,1002.4,+05.4,075,0173,1640990813,53.186 66,0027,0037,1002.2,+05.2,075,0170,1640991113,53.18 66,0027,0037,1002.5,+04.9,075,0154,1640991413,53.185 66,0029,0039,1002.3,+04.7,075,0162,1640991713,53.175 66,0065,0088,1002.2,+04.5,076,0165,1640992013,53.164 66,0045,0060,1002.1,+04.2,076,0163,1640992313,53.168 66,0033,0045,1002.5,+04.8,076,0161,1640992613,53.163 66,0038,0052,1002.2,+04.4,076,0163,1640992913,53.164 66,0062,0085,1002.2,+04.4,076,0151,1640993213,53.303 70,0094,0127,1002.1,+04.3,076,0166,1640993513,53.306 70,0134,0181,1002.1,+03.9,076,0173,1640993813,53.307 66,0034,0047,1001.9,+03.6,076,0190,1640994113,53.296 66,0038,0052,1002.0,+03.8,076,0138,1640994413,53.293 66,0032,0044,1001.7,+03.7,076,0157,1640994713,53.295 66,0031,0043,1001.6,+03.9,076,0163,1640995013,53.296 66,0036,0049,1001.8,+03.8,077,0164,1640995313,53.292 72,0062,0085,1001.9,+04.2,077,0148,1640995613,53.296 72,0051,0069,1001.6,+04.3,077,0150,1640995913,53.289 70,0052,0070,1001.7,+04.0,077,0166,1640996213,53.288 66,0057,0076,1001.9,+04.1,077,0175,1640996513,53.288 66,0050,0068,1001.5,+03.8,076,0163,1640996813,53.432 66,0053,0071,1001.4,+03.4,077,0163,1640997113,53.432 66,0060,0080,1001.5,+03.8,077,0166,1640997413,53.431 66,0046,0063,1001.7,+04.1,076,0173,1640997713,53.422 66,0039,0053,1001.3,+03.8,077,0171,1640998013,53.425 66,0050,0068,1001.3,+03.8,077,0151,1640998313,53.42 66,0054,0073,1001.4,+03.6,077,0160,1640998613,53.414 66,0054,0073,1001.3,+03.5,077,0143,1640998913,53.41 66,0039,0053,1001.1,+03.1,077,0180,1640999513,53.421 66,0045,0060,1001.2,+03.1,076,0163,1640999813,53.414 66,0043,0058,1001.1,+02.7,077,0177,1641000113,53.414 66,0050,0068,1000.8,+03.0,077,0166,1641000713,53.547 70,0043,0058,1000.7,+02.9,076,0168,1641001013,53.553 66,0060,0080,1000.7,+02.7,077,0164,1641001313,53.554 66,0051,0069,1000.7,+02.2,077,0161,1641001613,53.548 66,0053,0071,1000.6,+02.6,077,0167,1641001913,53.55 66,0045,0060,1000.6,+02.7,077,0165,1641002213,53.541 66,0039,0053,1000.6,+02.7,077,0142,1641002813,53.549 66,0036,0049,1000.8,+02.6,077,0182,1641003113,53.548 66,0027,0037,1000.6,+02.7,077,0168,1641003413,53.534 66,0030,0042,1000.4,+02.6,077,0130,1641003713,53.532 70,0029,0039,1000.3,+02.6,077,0157,1641004013,53.679 66,0025,0034,1000.4,+02.3,077,0183,1641004313,53.681 70,0020,0027,1000.4,+02.5,077,0182,1641004613,53.693 66,0020,0027,1000.5,+02.5,077,0169,1641004913,53.687 66,0023,0031,1000.7,+02.5,077,0163,1641005213,53.688 66,0023,0031,1000.2,+02.6,077,0177,1641005513,53.689 66,0026,0036,1000.5,+02.8,077,0170,1641005813,53.685 70,0023,0031,1000.4,+02.7,077,0147,1641006113,53.682 66,0016,0022,1000.2,+02.9,077,0181,1641006413,53.675 66,0017,0023,1000.3,+02.8,077,0166,1641006713,53.669 66,0021,0028,1000.1,+02.6,077,0151,1641007013,53.666 66,0016,0022,1000.5,+02.8,077,0144,1641007313,53.678 66,0016,0022,1000.4,+02.7,077,0178,1641007613,53.82 66,0018,0024,1000.4,+02.7,076,0184,1641007913,53.822 66,0022,0029,1000.2,+02.8,077,0154,1641008213,53.814 66,0026,0036,1000.4,+02.7,077,0179,1641008513,53.807 66,0025,0034,1000.2,+02.6,077,0162,1641008813,53.815 66,0021,0028,1000.3,+02.7,077,0164,1641009413,53.829 66,0013,0017,1000.4,+02.7,077,0145,1641009713,53.818 66,0022,0029,1000.1,+02.4,076,0155,1641010013,53.809 66,0021,0028,1000.3,+02.3,077,0145,1641010313,53.803 66,0014,0018,1000.1,+02.5,076,0164,1641010613,53.818 66,0014,0018,1000.0,+02.5,077,0164,1641010913,53.823 66,0011,0015,1000.3,+02.7,076,0159,1641011213,53.945 70,0012,0016,1000.3,+02.6,077,0171,1641011513,53.942 66,0014,0018,0999.9,+02.5,077,0154,1641011813,53.941 72,0026,0036,1000.1,+02.4,077,0159,1641012113,53.938 66,0019,0026,1000.1,+02.4,076,0161,1641012413,53.94 66,0020,0027,0999.9,+01.9,077,0186,1641012713,53.946 66,0036,0049,0999.9,+02.1,077,0152,1641013013,53.935 66,0049,0066,0999.9,+01.9,077,0185,1641013313,53.941 70,0045,0060,1000.1,+01.9,077,0143,1641013613,53.945 66,0049,0066,1000.3,+02.2,077,0167,1641013913,53.947 66,0039,0053,0999.9,+02.1,077,0166,1641014213,53.944 70,0048,0065,1000.0,+02.2,078,0167,1641014513,53.941 66,0045,0060,1000.0,+02.2,078,0151,1641014814,54.086 70,0041,0055,1000.2,+02.1,078,0145,1641015114,54.081 66,0037,0050,1000.1,+02.2,077,0143,1641015414,54.085 66,0028,0038,1000.2,+02.2,077,0174,1641015714,54.077 70,0031,0043,1000.2,+02.1,077,0145,1641016014,54.076 70,0034,0047,1000.3,+02.3,077,0161,1641016314,54.077 70,0036,0049,1000.2,+02.2,077,0172,1641016614,54.08 66,0062,0085,1000.5,+02.4,077,0165,1641016914,54.08 64,0064,0087,1000.3,+02.8,078,0151,1641017214,54.081 66,0056,0075,1000.4,+02.8,077,0152,1641017514,54.071 70,0050,0068,1000.2,+02.9,077,0135,1641017814,54.064 66,0051,0069,1000.3,+02.8,077,0162,1641018114,54.074 66,0031,0043,1000.3,+03.0,078,0175,1641018414,54.218 66,0032,0044,1000.4,+03.2,077,0161,1641018714,54.208 66,0029,0039,1000.5,+03.3,077,0161,1641019014,54.208 66,0035,0048,1000.4,+03.5,077,0153,1641019314,54.222 70,0041,0055,1000.7,+03.4,077,0143,1641019614,54.192 66,0051,0069,1000.9,+03.6,078,0165,1641019914,54.19 70,0065,0088,1000.8,+03.7,078,0162,1641020214,54.196 66,0127,0172,1000.7,+03.9,077,0175,1641020514,54.198 66,0146,0197,1001.0,+04.1,078,0160,1641020814,54.193 66,0106,0142,1000.7,+04.1,078,0167,1641021114,54.188 66,0077,0103,1000.7,+04.5,077,0147,1641021414,54.194 66,0081,0109,1000.6,+04.6,077,0132,1641021714,54.188 70,0054,0073,1000.5,+04.6,077,0167,1641022014,54.339 66,0063,0086,1000.6,+04.6,077,0149,1641022314,54.33 66,0054,0073,1000.9,+04.8,077,0159,1641022614,54.324 66,0160,0215,1000.8,+05.0,078,0158,1641022914,54.328 66,0104,0139,1000.9,+05.0,078,0157,1641023214,54.323 66,0036,0049,1000.8,+05.1,077,0172,1641023514,54.322 66,0034,0047,1000.6,+05.3,076,0167,1641023814,54.321 66,0049,0066,1000.8,+05.5,076,0179,1641024114,54.309 66,0032,0044,1000.6,+05.8,075,0173,1641024414,54.306 70,0059,0079,1000.5,+06.0,076,0170,1641024714,54.313 66,0048,0065,1000.5,+06.1,076,0161,1641025014,54.31 70,0035,0048,1000.3,+06.4,076,0154,1641025314,54.306 70,0028,0038,1000.6,+06.6,075,0147,1641025614,54.44 66,0027,0037,1001.0,+06.8,075,0172,1641025914,54.436 70,0031,0043,1001.0,+07.2,075,0150,1641026214,54.442 66,0040,0054,1001.0,+07.4,074,0163,1641026514,54.431 70,0028,0038,1001.4,+07.6,074,0146,1641026814,54.43 66,0042,0057,1001.3,+07.9,074,0161,1641027114,54.424 66,0038,0052,1001.2,+08.1,073,0169,1641027414,54.421 70,0035,0048,1001.2,+08.3,073,0166,1641027714,54.415 70,0050,0068,1001.5,+08.4,072,0160,1641028014,54.413 66,0028,0038,1001.3,+08.7,071,0144,1641028314,54.414 66,0049,0066,1000.8,+08.9,071,0152,1641028614,54.409 70,0038,0052,1001.0,+09.4,069,0165,1641028914,54.405 66,0021,0028,1001.2,+09.9,066,0173,1641029214,54.552 66,0013,0017,1001.2,+10.6,064,0189,1641029514,54.542 66,0014,0018,1001.1,+11.1,063,0155,1641029814,54.551 66,0013,0017,1000.9,+11.2,065,0161,1641030114,54.543 66,0017,0023,1001.0,+11.6,064,0162,1641030414,54.537 66,0017,0023,1001.1,+12.8,061,0162,1641030714,54.536 66,0007,0010,1001.2,+13.7,057,0171,1641031014,54.526 66,0009,0012,1001.1,+13.9,056,0148,1641031314,54.525 66,0011,0015,1001.1,+14.4,055,0143,1641031614,54.515 64,0008,0011,1001.1,+14.5,053,0174,1641031914,54.507 66,0010,0013,1001.0,+14.2,055,0157,1641032214,54.499 66,0009,0012,1000.9,+14.3,054,0193,1641032514,54.496 66,0009,0012,1001.1,+14.3,055,0163,1641032814,54.642 66,0006,0008,1001.0,+14.5,055,0154,1641033114,54.641 66,0006,0008,1000.9,+14.7,056,0143,1641033414,54.641 64,0004,0006,1000.8,+14.4,055,0160,1641033714,54.64 70,0006,0008,1001.0,+14.3,055,0161,1641034014,54.629 66,0010,0013,1000.8,+14.6,055,0171,1641034314,54.616 66,0008,0011,1000.8,+14.8,054,0184,1641034614,54.616 66,0007,0010,1000.7,+15.3,054,0140,1641034914,54.606 66,0005,0007,1000.7,+15.5,051,0172,1641035214,54.604 66,0004,0006,1000.6,+15.6,050,0158,1641035514,54.601 66,0004,0006,1000.9,+15.8,049,0169,1641035814,54.595 70,0006,0008,1000.7,+15.9,050,0156,1641036114,54.591 66,0005,0007,1000.8,+16.2,048,0166,1641036414,54.729 66,0004,0006,1000.8,+16.3,049,0168,1641036714,54.724 66,0007,0010,1000.9,+16.6,047,0173,1641037014,54.709 66,0006,0008,1000.7,+16.6,046,0168,1641037314,54.715 64,0004,0006,1000.5,+16.3,047,0179,1641037614,54.708 70,0005,0007,1000.4,+16.2,048,0170,1641037914,54.717 66,0005,0007,1000.3,+16.2,048,0150,1641038214,54.704 66,0005,0007,1000.3,+16.3,048,0147,1641038514,54.699 66,0005,0007,1000.1,+16.6,045,0141,1641038814,54.691 66,0005,0007,1000.4,+16.7,046,0157,1641039114,54.692 66,0003,0005,1000.1,+16.7,046,0159,1641039414,54.689 66,0003,0005,1000.2,+16.9,045,0158,1641039714,54.684 66,0003,0005,1000.2,+17.0,045,0146,1641040014,54.825 66,0003,0005,1000.2,+16.6,047,0164,1641040314,54.807 66,0004,0006,1000.1,+16.5,046,0168,1641040614,54.808 70,0007,0010,1000.1,+16.2,049,0160,1641040914,54.802 66,0008,0011,1000.1,+16.1,049,0154,1641041214,54.798 66,0005,0007,0999.6,+16.0,049,0164,1641041514,54.796 66,0008,0011,0999.9,+15.9,050,0135,1641041814,54.796 66,0004,0006,0999.9,+16.2,048,0152,1641042414,54.786 70,0005,0007,1000.3,+16.3,048,0162,1641042714,54.775 66,0003,0005,1000.1,+16.2,047,0148,1641043014,54.761 70,0004,0006,1000.0,+16.0,047,0160,1641043314,54.759 66,0002,0003,0999.8,+16.1,048,0159,1641043614,54.905 66,0004,0006,1000.2,+16.0,048,0153,1641043914,54.902 66,0008,0011,1000.3,+15.9,047,0162,1641044214,54.903 66,0005,0007,0999.9,+15.6,048,0149,1641044514,54.888 66,0003,0005,1000.1,+15.4,048,0144,1641044814,54.892 66,0006,0008,1000.2,+15.5,048,0149,1641045114,54.884 66,0004,0006,1000.4,+15.5,048,0182,1641045414,54.881 64,0003,0005,1000.3,+15.5,048,0148,1641045714,54.862 66,0005,0007,1000.5,+15.6,048,0145,1641046014,54.864 66,0004,0006,1000.7,+15.7,047,0144,1641046314,54.853 66,0005,0007,1000.7,+15.5,049,0160,1641046614,54.856 66,0006,0008,1000.6,+15.5,048,0178,1641046914,54.844 70,0005,0007,1000.9,+15.0,050,0148,1641047214,54.986 70,0006,0008,1001.0,+14.7,051,0163,1641047514,54.985 66,0008,0011,1000.8,+14.6,051,0166,1641047814,54.995 66,0008,0011,1000.9,+14.4,052,0170,1641048114,54.989 66,0006,0008,1001.2,+14.1,053,0180,1641048414,54.967 66,0007,0010,1001.1,+13.9,054,0174,1641048714,54.972 66,0005,0007,1001.5,+13.8,054,0166,1641049014,54.963 70,0009,0012,1001.7,+13.5,055,0161,1641049314,54.953 66,0005,0007,1001.6,+13.4,055,0149,1641049614,54.955 66,0005,0007,1001.6,+13.2,056,0165,1641049914,54.94 66,0004,0006,1001.7,+13.2,056,0164,1641050214,54.943 66,0007,0010,1001.7,+12.8,058,0164,1641050514,54.933 66,0006,0008,1001.5,+12.7,058,0153,1641050815,55.081 64,0006,0008,1001.5,+12.7,058,0166,1641051115,55.077 66,0006,0008,1001.9,+12.6,058,0158,1641051415,55.067 66,0006,0008,1001.7,+12.5,058,0167,1641051715,55.064 66,0010,0013,1001.9,+12.4,059,0165,1641052015,55.07 66,0009,0012,1001.9,+12.4,059,0164,1641052315,55.058 66,0011,0015,1001.9,+12.2,060,0157,1641052615,55.057 66,0025,0034,1002.0,+12.0,060,0184,1641052915,55.05 66,0041,0055,1002.1,+11.8,061,0163,1641053215,55.044 70,0042,0057,1001.9,+11.7,062,0170,1641053515,55.033 66,0065,0088,1001.8,+11.6,061,0157,1641053815,55.04 66,0055,0074,1002.0,+11.6,061,0149,1641054115,55.039 66,0037,0050,1002.2,+11.7,061,0169,1641054415,55.177 66,0055,0074,1002.1,+11.7,061,0163,1641054715,55.18 66,0027,0037,1002.5,+11.7,061,0160,1641055015,55.176 66,0021,0028,1002.5,+11.7,061,0154,1641055315,55.178 66,0047,0064,1002.7,+11.7,062,0149,1641055615,55.169 66,0036,0049,1002.6,+11.6,062,0169,1641055915,55.168 66,0037,0050,1002.7,+11.6,062,0165,1641056215,55.166 66,0033,0045,1002.6,+11.7,062,0146,1641056515,55.161 66,0025,0034,1002.9,+11.7,062,0153,1641056815,55.156 66,0025,0034,1002.7,+11.7,062,0138,1641057115,55.15 64,0030,0042,1003.1,+11.7,062,0143,1641057415,55.146 66,0020,0027,1002.8,+11.8,061,0169,1641057715,55.144 70,0018,0024,1003.4,+12.0,060,0165,1641058015,55.273 66,0025,0034,1003.2,+11.9,061,0166,1641058315,55.278 66,0017,0023,1003.2,+11.8,061,0148,1641058615,55.274 66,0016,0022,1003.3,+11.8,061,0147,1641058915,55.272 66,0014,0018,1003.4,+11.7,061,0145,1641059215,55.263 66,0017,0023,1003.4,+11.7,061,0159,1641059515,55.264 66,0017,0023,1003.2,+11.6,061,0156,1641059815,55.26 66,0013,0017,1003.3,+11.7,061,0161,1641060115,55.247 70,0013,0017,1003.3,+11.5,061,0168,1641060415,55.248 66,0014,0018,1003.3,+11.6,061,0144,1641060715,55.247 70,0012,0016,1003.7,+11.4,061,0140,1641061015,55.246 66,0012,0016,1003.4,+11.5,061,0162,1641061315,55.243 66,0012,0016,1003.5,+11.3,062,0142,1641061615,55.381 70,0011,0015,1003.6,+11.2,062,0153,1641061915,55.378 66,0013,0017,1003.8,+11.0,062,0158,1641062515,55.372 66,0025,0034,1003.9,+11.2,062,0158,1641063115,55.344 66,0017,0023,1003.4,+11.0,063,0160,1641063415,55.347 66,0020,0027,1003.5,+10.9,062,0170,1641063715,55.35 66,0016,0022,1003.8,+10.9,062,0165,1641064015,55.336 66,0016,0022,1004.0,+10.8,063,0168,1641064315,55.344 66,0012,0016,1003.8,+10.7,063,0173,1641064615,55.327 70,0012,0016,1004.0,+10.7,063,0155,1641064915,55.317 70,0015,0021,1004.0,+10.5,064,0162,1641065215,55.47 66,0015,0021,1004.0,+10.4,064,0170,1641065515,55.452 66,0024,0032,1003.8,+10.3,064,0167,1641065815,55.453 70,0021,0028,1004.1,+10.5,063,0150,1641066115,55.449 70,0016,0022,1004.1,+10.4,063,0172,1641066415,55.448 66,0015,0021,1003.9,+10.1,064,0176,1641066715,55.485 66,0013,0017,1004.0,+09.9,065,0159,1641067015,55.433 66,0014,0018,1004.2,+09.7,066,0158,1641067315,55.433 66,0017,0023,1004.0,+09.7,066,0152,1641067615,55.445 66,0027,0037,1004.3,+09.6,066,0167,1641067915,55.437 66,0032,0044,1004.1,+09.6,066,0153,1641068215,55.43 66,0016,0022,1004.2,+09.5,066,0149,1641068515,55.419 66,0017,0023,1004.1,+09.6,066,0135,1641068815,55.564 66,0016,0022,1004.1,+10.1,064,0161,1641069115,55.569 66,0014,0018,1004.4,+10.2,063,0136,1641069415,55.559 66,0022,0029,1004.3,+10.5,063,0130,1641069715,55.556 66,0015,0021,1004.1,+10.4,063,0167,1641070015,55.6 66,0019,0026,1004.2,+10.3,063,0148,1641070315,55.571 66,0015,0021,1004.4,+10.3,063,0162,1641070615,55.548 66,0014,0018,1004.7,+10.3,063,0159,1641070915,55.548 66,0015,0021,1004.3,+10.2,064,0165,1641071215,55.549 66,0012,0016,1004.5,+10.0,064,0143,1641071515,55.544 66,0012,0016,1004.6,+10.0,064,0172,1641071815,55.539 66,0013,0017,1004.7,+10.3,063,0174,1641072115,55.53 66,0013,0017,1004.4,+10.3,063,0136,1641072415,55.67 70,0011,0015,1004.5,+10.3,063,0150,1641072715,55.667 66,0012,0016,1004.8,+10.0,064,0171,1641073015,55.658 66,0016,0022,1004.4,+09.9,065,0167,1641073315,55.663 66,0011,0015,1004.8,+10.0,064,0176,1641073615,55.652 66,0013,0017,1004.5,+09.9,064,0180,1641073915,55.66 66,0010,0013,1004.7,+09.9,065,0151,1641074215,55.658 66,0011,0015,1004.9,+10.2,064,0135,1641074515,55.645 70,0010,0013,1004.7,+10.2,064,0158,1641074815,55.656 70,0012,0016,1004.8,+10.4,063,0158,1641075115,55.64 66,0010,0013,1004.9,+10.4,063,0174,1641075415,55.642 66,0009,0012,1004.6,+10.4,063,0154,1641075715,55.629 70,0012,0016,1004.9,+10.6,062,0162,1641076015,55.762 70,0009,0012,1004.6,+10.6,062,0151,1641076315,55.77 70,0010,0013,1004.8,+10.8,062,0153,1641076615,55.761 70,0010,0013,1004.8,+10.7,062,0182,1641076915,55.752 66,0011,0015,1004.9,+10.8,062,0149,1641077215,55.752 66,0009,0012,1004.6,+10.6,062,0181,1641077515,55.749 66,0010,0013,1004.8,+10.8,061,0151,1641077815,55.742 64,0010,0013,1004.9,+10.9,061,0155,1641078115,55.751 70,0009,0012,1004.9,+10.9,061,0158,1641078415,55.738 66,0009,0012,1004.9,+10.8,061,0170,1641078715,55.747 66,0009,0012,1004.6,+10.7,062,0188,1641079015,55.734 66,0012,0016,1004.5,+10.6,062,0186,1641079315,55.74 66,0008,0011,1005.0,+10.5,063,0157,1641079615,55.872 66,0009,0012,1005.0,+10.5,062,0159,1641079915,55.876 70,0011,0015,1005.2,+10.3,063,0168,1641080215,55.865 66,0010,0013,1004.9,+10.4,062,0144,1641080515,55.864 66,0011,0015,1004.8,+10.4,062,0162,1641080815,55.869 66,0014,0018,1005.1,+10.4,062,0168,1641081115,55.849 66,0011,0015,1005.1,+10.4,062,0146,1641081715,55.851 66,0010,0013,1004.9,+10.5,061,0155,1641082015,55.836 66,0009,0012,1005.4,+10.6,061,0130,1641082315,55.836 66,0012,0016,1005.2,+10.6,061,0172,1641082615,55.837 70,0009,0012,1005.3,+10.6,061,0154,1641082915,55.833 66,0008,0011,1005.3,+10.7,061,0157,1641083215,55.972 66,0007,0010,1005.4,+10.6,061,0155,1641083515,55.966 66,0008,0011,1005.4,+10.4,062,0154,1641083816,56.151 74,0008,0011,1005.7,+10.4,061,0155,1641084115,55.97 70,0009,0012,1005.7,+10.5,061,0156,1641084415,55.962 72,0009,0012,1005.5,+10.6,061,0190,1641084715,55.963 74,0008,0011,1005.3,+10.7,060,0158,1641085015,55.953 74,0007,0010,1005.3,+10.7,060,0166,1641085315,55.945 70,0009,0012,1005.9,+10.6,061,0181,1641085615,55.937 70,0008,0011,1005.8,+10.5,061,0159,1641085915,55.941 70,0009,0012,1005.5,+10.4,061,0181,1641086215,55.929 74,0007,0010,1005.6,+10.3,061,0146,1641086515,55.925 70,0009,0012,1005.6,+10.2,061,0153,1641086816,56.07 72,0009,0012,1005.6,+10.3,061,0162,1641087116,56.063 70,0009,0012,1005.3,+10.3,061,0162,1641087416,56.251 70,0006,0008,1005.4,+10.2,061,0144,1641087716,56.051 72,0008,0011,1005.5,+10.0,062,0166,1641088016,56.053 74,0008,0011,1005.5,+09.6,063,0146,1641088316,56.046 72,0008,0011,1005.5,+09.6,063,0162,1641088616,56.047 70,0009,0012,1005.6,+09.6,063,0143,1641088916,56.231 72,0008,0011,1005.7,+09.7,063,0161,1641089216,56.032 74,0007,0010,1005.6,+09.7,063,0154,1641089516,56.029 70,0008,0011,1005.6,+10.0,061,0157,1641089816,56.027 72,0007,0010,1005.6,+10.1,061,0149,1641090116,56.218 76,0008,0011,1005.5,+09.9,062,0168,1641090416,56.173 70,0008,0011,1005.5,+10.0,061,0168,1641090716,56.172 72,0008,0011,1005.6,+09.9,062,0157,1641091016,56.16 74,0008,0011,1005.6,+10.0,062,0169,1641091316,56.164 72,0008,0011,1005.5,+10.2,061,0163,1641091616,56.161 74,0008,0011,1005.8,+10.1,061,0165,1641091916,56.158 72,0009,0012,1005.6,+10.2,061,0146,1641092216,56.156 72,0008,0011,1005.5,+10.2,060,0169,1641092516,56.151 70,0007,0010,1005.5,+10.3,061,0176,1641092816,56.154 70,0007,0010,1005.5,+10.2,061,0172,1641093116,56.146 72,0007,0010,1005.6,+10.4,060,0142,1641093416,56.142 74,0008,0011,1005.5,+10.4,060,0157,1641093716,56.14 70,0009,0012,1005.9,+10.4,060,0152,1641094016,56.281 72,0009,0012,1005.6,+10.1,061,0156,1641094316,56.274 70,0009,0012,1005.9,+10.1,061,0183,1641094616,56.269 74,0009,0012,1006.2,+10.0,062,0148,1641094916,56.266 70,0013,0017,1006.1,+09.9,062,0182,1641095216,56.264 70,0010,0013,1006.2,+09.4,064,0165,1641095516,56.26 72,0010,0013,1005.8,+08.7,066,0160,1641095816,56.253 72,0012,0016,1005.9,+08.8,065,0171,1641096116,56.251 72,0013,0017,1006.0,+08.8,065,0145,1641096416,56.245 72,0012,0016,1006.0,+08.2,067,0157,1641096716,56.428 66,0014,0018,1006.1,+08.0,068,0150,1641097016,56.242 72,0013,0017,1006.1,+07.5,069,0173,1641097316,56.236 72,0015,0021,1006.3,+07.8,069,0163,1641097616,56.566 70,0019,0026,1006.1,+07.6,069,0152,1641097916,56.372 72,0016,0022,1006.4,+07.8,069,0147,1641098216,56.372 70,0015,0021,1006.3,+08.4,067,0166,1641098516,56.366 70,0012,0016,1006.2,+08.9,065,0157,1641098816,56.376 70,0011,0015,1006.4,+08.8,066,0156,1641099116,56.374 70,0012,0016,1006.1,+08.5,066,0135,1641099416,56.362 72,0013,0017,1006.4,+08.0,067,0169,1641099716,56.368 70,0011,0015,1006.5,+07.6,069,0150,1641100016,56.355 72,0013,0017,1006.9,+07.7,069,0162,1641100316,56.356 70,0015,0021,1006.4,+07.4,070,0163,1641100616,56.353 70,0014,0018,1007.0,+07.7,069,0162,1641100916,56.346 76,0017,0023,1006.9,+08.0,068,0147,1641101216,56.492 72,0016,0022,1006.7,+08.3,067,0163,1641101516,56.497 70,0013,0017,1006.9,+08.4,067,0140,1641101816,56.49 70,0017,0023,1006.7,+08.3,068,0168,1641102116,56.49 70,0015,0021,1006.8,+07.8,069,0164,1641102416,56.494 70,0036,0049,1007.1,+07.7,070,0160,1641102716,56.479 70,0021,0028,1006.7,+07.9,069,0189,1641103016,56.482 74,0032,0044,1006.6,+07.9,070,0175,1641103316,56.481 70,0036,0049,1006.9,+08.2,069,0157,1641103616,56.47 70,0050,0068,1006.8,+08.5,068,0165,1641103916,56.478 70,0108,0145,1006.8,+08.4,068,0160,1641104216,56.469 72,0035,0048,1007.1,+08.9,067,0175,1641104516,56.472 74,0019,0026,1007.1,+09.1,067,0153,1641104816,56.606 74,0014,0018,1007.2,+09.3,066,0165,1641105116,56.611 74,0013,0017,1007.3,+09.2,067,0180,1641105416,56.612 70,0017,0023,1007.5,+09.5,066,0146,1641105716,56.604 70,0016,0022,1007.3,+09.9,064,0155,1641106016,56.593 72,0012,0016,1007.5,+10.2,063,0170,1641106316,56.59 70,0011,0015,1007.3,+10.4,062,0163,1641106616,56.594 74,0014,0018,1007.7,+10.6,061,0167,1641106916,56.593 74,0011,0015,1007.4,+10.9,061,0160,1641107216,56.582 72,0009,0012,1007.4,+11.1,060,0138,1641107516,56.582 70,0010,0013,1007.4,+11.2,060,0157,1641107816,56.568 72,0011,0015,1007.5,+11.2,060,0157,1641108116,56.569 70,0009,0012,1007.5,+11.4,060,0143,1641108416,56.705 70,0010,0013,1007.6,+11.5,059,0148,1641108716,56.7 66,0011,0015,1007.9,+11.9,058,0178,1641109016,56.695 72,0012,0016,1007.6,+12.1,058,0145,1641109316,56.685 66,0012,0016,1007.9,+12.2,057,0143,1641109616,56.673 72,0021,0028,1007.7,+11.3,062,0161,1641109916,56.68 66,0024,0032,1007.9,+11.5,062,0177,1641110216,56.673 66,0025,0034,1007.9,+11.5,062,0178,1641110516,56.68 70,0028,0038,1007.8,+11.8,060,0165,1641110816,56.673 70,0015,0021,1007.8,+12.1,058,0198,1641111116,56.663 66,0012,0016,1007.8,+12.6,056,0151,1641111416,56.658 70,0011,0015,1008.1,+12.8,055,0160,1641111716,56.661 66,0014,0018,1007.8,+12.9,056,0173,1641112016,56.805 70,0014,0018,1007.8,+13.3,055,0156,1641112316,56.794 66,0010,0013,1008.2,+13.6,053,0165,1641112616,56.783 66,0011,0015,1008.0,+13.9,053,0158,1641112916,56.784 66,0008,0011,1007.9,+14.0,052,0164,1641113216,56.777 66,0010,0013,1008.0,+14.1,052,0188,1641113516,56.776 72,0010,0013,1007.9,+14.2,052,0166,1641113816,56.771 72,0008,0011,1008.3,+14.3,051,0165,1641114116,56.767 70,0008,0011,1007.8,+14.4,050,0157,1641114416,56.757 66,0011,0015,1007.5,+14.4,050,0161,1641114716,56.753 66,0012,0016,1007.9,+14.5,051,0144,1641115016,56.743 66,0011,0015,1007.8,+14.6,051,0174,1641115316,56.741 66,0011,0015,1007.3,+14.7,050,0167,1641115616,56.898 70,0008,0011,1007.3,+14.6,050,0148,1641115916,56.892 66,0008,0011,1007.4,+14.8,050,0124,1641116216,56.877 66,0007,0010,1007.5,+15.0,049,0164,1641116516,56.875 70,0007,0010,1007.5,+15.1,049,0198,1641116816,56.871 70,0008,0011,1007.5,+15.2,049,0162,1641117116,56.862 66,0004,0006,1007.3,+15.1,047,0167,1641117416,56.859 66,0008,0011,1007.4,+15.2,047,0152,1641117716,56.856 66,0007,0010,1007.2,+15.3,048,0161,1641118016,56.851 66,0008,0011,1007.4,+15.5,048,0175,1641118316,56.843 64,0007,0010,1007.1,+15.4,046,0157,1641118916,56.837 74,0006,0008,1007.0,+15.5,047,0171,1641119216,56.979 66,0008,0011,1007.0,+15.5,046,0163,1641119516,56.975 70,0004,0006,1007.0,+15.6,044,0181,1641119816,56.973 70,0005,0007,1006.8,+15.5,045,0151,1641120116,56.964 66,0005,0007,1006.8,+15.8,045,0161,1641120416,56.959 74,0006,0008,1006.8,+15.8,045,0162,1641120716,56.943 72,0006,0008,1006.6,+15.8,045,0157,1641121016,56.948 72,0006,0008,1006.5,+15.9,045,0152,1641121316,56.943 66,0007,0010,1006.7,+16.0,044,0165,1641121616,56.925 70,0008,0011,1006.7,+15.9,045,0168,1641121916,56.926 66,0007,0010,1006.8,+16.0,044,0123,1641122216,56.919 70,0007,0010,1006.3,+16.1,043,0167,1641122516,56.918 70,0005,0007,1006.6,+16.1,044,0151,1641122817,57.06 72,0007,0010,1006.9,+16.4,043,0144,1641123117,57.059 70,0007,0010,1006.5,+16.0,044,0157,1641123417,57.047 66,0008,0011,1006.5,+16.1,044,0157,1641123717,57.04 72,0005,0007,1006.5,+16.1,043,0175,1641124017,57.042 66,0006,0008,1006.6,+16.2,042,0152,1641124317,57.035 72,0006,0008,1006.5,+16.1,043,0155,1641124617,57.026 70,0006,0008,1006.3,+16.0,043,0151,1641124917,57.027 66,0005,0007,1006.4,+16.2,043,0168,1641125217,57.018 66,0006,0008,1006.3,+16.1,042,0176,1641125517,57.019 66,0004,0006,1006.3,+16.1,041,0177,1641125817,57.009 66,0006,0008,1006.7,+16.2,043,0176,1641126117,57.003 72,0006,0008,1006.3,+16.1,045,0158,1641126417,57.149 72,0007,0010,1006.4,+16.1,045,0156,1641126717,57.144 66,0009,0012,1006.3,+16.2,044,0171,1641127017,57.33 70,0006,0008,1006.2,+16.1,043,0167,1641127317,57.132 72,0006,0008,1006.2,+16.1,043,0165,1641127617,57.123 66,0006,0008,1006.4,+16.2,042,0159,1641127917,57.121 70,0005,0007,1006.4,+16.1,043,0164,1641128217,57.111 66,0006,0008,1006.5,+16.2,043,0160,1641128517,57.114 66,0006,0008,1006.3,+16.0,044,0158,1641128817,57.109 74,0006,0008,1006.4,+16.2,043,0137,1641129117,57.099 70,0008,0011,1006.3,+16.1,044,0150,1641129417,57.1 66,0007,0010,1006.3,+16.0,044,0151,1641129717,57.093 70,0004,0006,1006.0,+15.9,043,0133,1641130017,57.245 70,0006,0008,1006.2,+16.0,044,0165,1641130317,57.228 72,0005,0007,1006.4,+15.8,044,0158,1641130617,57.227 70,0010,0013,1006.1,+15.9,045,0150,1641130917,57.216 72,0011,0015,1006.4,+15.8,044,0150,1641131217,57.216 66,0008,0011,1006.1,+15.8,044,0157,1641131517,57.204 70,0005,0007,1006.1,+15.7,045,0162,1641131817,57.214 66,0011,0015,1006.1,+15.6,046,0150,1641132117,57.195 72,0007,0010,1006.3,+15.4,047,0152,1641132417,57.194 70,0009,0012,1005.9,+15.4,046,0150,1641132717,57.201 70,0013,0017,1005.8,+15.4,046,0147,1641133017,57.197 70,0044,0059,1006.0,+15.1,048,0169,1641133317,57.187 66,0087,0117,1006.0,+14.8,051,0146,1641133617,57.322 70,0059,0079,1006.0,+14.6,051,0138,1641133917,57.32 70,0029,0039,1005.9,+14.4,053,0158,1641134217,57.308 70,0026,0036,1006.2,+14.1,054,0169,1641134517,57.312 70,0029,0039,1005.9,+13.9,055,0145,1641134817,57.305 72,0052,0070,1005.8,+13.5,056,0151,1641135117,57.305 70,0057,0076,1005.9,+13.2,056,0151,1641135417,57.307 66,0043,0058,1006.0,+12.6,059,0154,1641135717,57.302 70,0039,0053,1006.0,+12.5,059,0169,1641136017,57.291 70,0027,0037,1006.2,+12.4,059,0141,1641136317,57.284 70,0024,0032,1006.0,+12.2,059,0175,1641136617,57.29 72,0042,0057,1006.0,+11.7,061,0157,1641136917,57.276 99,0074,0100,1005.9,+11.7,061,0166,1641137217,57.421 66,0043,0058,1005.9,+11.5,061,0145,1641137517,57.412 66,0044,0059,1006.0,+11.4,061,0176,1641137817,57.41 66,0066,0090,1006.0,+11.0,063,0172,1641138117,57.406 70,0116,0156,1006.1,+11.0,063,0162,1641138417,57.398 66,0177,0238,1006.0,+10.5,064,0129,1641138717,57.394 70,0072,0097,1006.1,+10.5,064,0149,1641139017,57.392 66,0080,0108,1006.1,+10.2,065,0180,1641139617,57.392 66,0097,0130,1006.3,+10.3,064,0158,1641139917,57.387 70,0053,0071,1006.1,+10.1,064,0176,1641140217,57.377 66,0046,0063,1006.4,+09.7,065,0175,1641140517,57.373 66,0044,0059,1006.2,+09.8,065,0159,1641140817,57.518 70,0034,0047,1006.0,+09.5,065,0190,1641141117,57.514 72,0098,0132,1006.1,+09.4,066,0142,1641141417,57.51 70,0060,0080,1006.1,+09.2,066,0178,1641141717,57.507 66,0084,0113,1006.1,+09.0,067,0165,1641142017,57.509 66,0094,0127,1006.0,+08.7,067,0147,1641142317,57.503 70,0071,0096,1005.9,+08.7,067,0173,1641142617,57.494 72,0060,0080,1005.8,+08.7,067,0152,1641142917,57.498 72,0061,0081,1006.2,+08.6,067,0152,1641143217,57.479 72,0042,0057,1005.9,+08.6,067,0144,1641143517,57.485 66,0043,0058,1005.9,+08.6,067,0152,1641143817,57.478 70,0049,0066,1005.8,+08.1,068,0174,1641144117,57.47 66,0026,0036,1006.0,+08.1,068,0153,1641144417,57.619 66,0025,0034,1005.8,+08.1,068,0159,1641144717,57.625 72,0023,0031,1006.0,+08.1,068,0146,1641145017,57.621 66,0028,0038,1005.9,+08.2,068,0155,1641145317,57.618 66,0040,0054,1005.6,+07.8,068,0148,1641145617,57.616 70,0043,0058,1005.9,+06.9,071,0161,1641145917,57.603 72,0058,0078,1005.6,+07.1,070,0134,1641146217,57.605 70,0026,0036,1005.8,+06.5,071,0158,1641146517,57.601 74,0019,0026,1005.7,+06.4,071,0159,1641146817,57.607 66,0034,0047,1006.0,+06.8,072,0154,1641147117,57.601 72,0046,0063,1005.9,+07.2,071,0171,1641147417,57.595 74,0057,0076,1005.8,+07.8,070,0146,1641147717,57.585 70,0054,0073,1006.1,+07.7,070,0160,1641148017,57.732 72,0052,0070,1005.9,+07.8,071,0148,1641148317,57.731 70,0052,0070,1005.7,+07.8,071,0150,1641148617,57.725 72,0048,0065,1005.9,+07.9,071,0140,1641148917,57.715 70,0054,0073,1005.9,+07.5,072,0176,1641149217,57.704 66,0085,0114,1005.9,+07.5,073,0167,1641149517,57.708 72,0141,0191,1005.7,+07.4,073,0153,1641149817,57.705 70,0070,0095,1006.1,+07.6,073,0161,1641150117,57.698 72,0059,0079,1006.0,+07.3,073,0179,1641150417,57.698 72,0057,0076,1005.9,+07.2,074,0153,1641150717,57.696 70,0050,0068,1005.9,+07.1,075,0153,1641151017,57.693 66,0042,0057,1006.2,+07.3,076,0181,1641151317,57.689 72,0052,0070,1005.9,+07.1,075,0158,1641151617,57.832 70,0053,0071,1006.0,+06.9,074,0171,1641151917,57.836 66,0050,0068,1006.0,+06.5,073,0157,1641152217,57.827 72,0063,0086,1005.7,+06.7,074,0156,1641152517,57.836 72,0078,0106,1005.6,+06.7,075,0175,1641152817,57.829 72,0067,0091,1005.6,+06.7,076,0169,1641153117,57.82 66,0081,0109,1005.5,+06.6,076,0141,1641153417,57.831 72,0072,0097,1005.7,+06.4,077,0160,1641153717,57.817 72,0065,0088,1005.4,+06.3,076,0144,1641154017,57.819 70,0040,0054,1005.2,+06.1,074,0160,1641154317,57.807 70,0081,0109,1005.5,+05.9,073,0150,1641154617,57.801 72,0089,0119,1005.1,+05.6,074,0148,1641154917,57.797 72,0084,0113,1004.7,+05.5,074,0153,1641155217,57.95 74,0080,0108,1004.8,+05.5,074,0164,1641155517,57.95 74,0057,0076,1005.0,+05.4,075,0157,1641155817,57.95 70,0065,0088,1005.1,+05.3,075,0169,1641156117,57.942 72,0067,0091,1004.7,+05.4,074,0170,1641156417,57.943 70,0065,0088,1004.8,+05.1,074,0138,1641156717,57.937 70,0064,0087,1004.5,+05.0,075,0156,1641157017,57.938 72,0062,0085,1004.6,+05.3,074,0166,1641157317,57.929 70,0067,0091,1004.8,+05.2,074,0165,1641157617,57.93 66,0067,0091,1004.7,+04.9,074,0153,1641157917,57.928 70,0065,0088,1004.4,+05.0,074,0150,1641158217,57.927 70,0056,0075,1004.5,+05.0,077,0162,1641158517,57.93 72,0048,0065,1004.4,+05.3,077,0159,1641158818,58.07 74,0042,0057,1004.6,+05.4,077,0166,1641159118,58.081 72,0048,0065,1004.2,+05.1,078,0156,1641159418,58.077 70,0048,0065,1004.3,+05.3,077,0148,1641159718,58.064 72,0036,0049,1004.3,+05.3,077,0140,1641160018,58.066 72,0039,0053,1004.4,+05.2,079,0164,1641160318,58.063 70,0047,0064,1004.3,+05.3,078,0159,1641160618,58.059 70,0043,0058,1004.2,+05.2,079,0158,1641160918,58.056 70,0041,0055,1004.2,+05.4,079,0157,1641161518,58.04 74,0039,0053,1003.9,+05.6,080,0159,1641161818,58.045 72,0032,0044,1004.2,+05.6,080,0175,1641162118,58.033 72,0038,0052,1004.0,+05.6,080,0163,1641162418,58.177 70,0032,0044,1003.9,+05.5,081,0163,1641162718,58.18 70,0031,0043,1003.9,+05.5,081,0183,1641163018,58.18 72,0037,0050,1004.0,+05.6,081,0141,1641163318,58.184 70,0036,0049,1004.0,+05.6,081,0160,1641163618,58.18 72,0034,0047,1004.0,+05.8,081,0153,1641163918,58.172 72,0048,0065,1004.0,+05.8,081,0155,1641164218,58.162 72,0058,0078,1004.1,+05.9,081,0146,1641164518,58.16 72,0049,0066,1004.1,+06.0,081,0161,1641164818,58.158 72,0050,0068,1004.1,+06.0,080,0135,1641165118,58.154 72,0040,0054,1004.1,+06.0,080,0162,1641165418,58.161 70,0041,0055,1004.1,+06.0,080,0150,1641165718,58.148 70,0033,0045,1004.1,+06.0,080,0141,1641166018,58.29 72,0030,0042,1003.7,+06.1,080,0162,1641166318,58.304 72,0040,0054,1003.8,+06.1,080,0170,1641166618,58.309 74,0049,0066,1003.7,+06.1,080,0183,1641166918,58.297 72,0029,0039,1003.9,+05.9,080,0145,1641167218,58.287 72,0036,0049,1003.7,+06.1,080,0169,1641167518,58.287 72,0036,0049,1003.9,+06.0,080,0163,1641167818,58.289 70,0034,0047,1003.6,+06.1,080,0167,1641168118,58.288 70,0025,0034,1003.8,+06.1,079,0151,1641168418,58.284 70,0028,0038,1003.5,+06.1,080,0161,1641168718,58.269 70,0029,0039,1003.6,+06.1,080,0179,1641169018,58.261 74,0038,0052,1003.4,+06.0,080,0159,1641169318,58.271 70,0030,0042,1003.7,+06.0,080,0143,1641169618,58.415 72,0034,0047,1003.2,+05.9,080,0159,1641169918,58.396 70,0034,0047,1003.5,+06.1,080,0157,1641170218,58.401 74,0033,0045,1003.1,+06.0,080,0182,1641170518,58.399 74,0031,0043,1003.1,+05.9,080,0158,1641170818,58.395 70,0027,0037,1002.8,+05.7,080,0170,1641171118,58.392 70,0025,0034,1002.7,+05.8,080,0180,1641171418,58.407 74,0026,0036,1002.8,+05.7,080,0148,1641171718,58.388 74,0024,0032,1002.9,+05.8,080,0146,1641172018,58.38 74,0025,0034,1002.5,+05.9,080,0166,1641172318,58.375 70,0020,0027,1002.6,+05.7,081,0168,1641172618,58.375 74,0023,0031,1002.8,+05.7,080,0171,1641172918,58.378 72,0027,0037,1002.6,+05.8,080,0163,1641173218,58.524 70,0021,0028,1002.5,+05.5,081,0160,1641173518,58.528 70,0026,0036,1002.5,+05.5,081,0147,1641173818,58.514 76,0024,0032,1002.3,+05.7,080,0163,1641174118,58.514 72,0025,0034,1002.3,+05.8,080,0152,1641174418,58.518 74,0026,0036,1002.2,+05.8,079,0160,1641174718,58.518 70,0029,0039,1001.9,+05.7,080,0172,1641175018,58.526 70,0029,0039,1001.7,+05.6,080,0167,1641175318,58.511 70,0031,0043,1002.0,+05.8,080,0158,1641175618,58.504 72,0033,0045,1001.5,+05.9,080,0158,1641175918,58.503 76,0028,0038,1001.8,+06.0,079,0162,1641176218,58.506 70,0028,0038,1002.0,+06.0,079,0162,1641176518,58.507 70,0026,0036,1001.5,+05.8,079,0148,1641176818,58.652 72,0024,0032,1001.7,+05.7,079,0171,1641177118,58.635 72,0021,0028,1001.5,+05.6,079,0189,1641177418,58.629 70,0021,0028,1001.8,+05.6,079,0147,1641177718,58.637 72,0022,0029,1001.4,+05.4,079,0166,1641178018,58.644 74,0019,0026,1001.4,+05.1,079,0170,1641178318,58.637 72,0025,0034,1001.1,+05.3,079,0179,1641178618,58.628 72,0026,0036,1001.5,+05.1,079,0176,1641178918,58.635 76,0023,0031,1001.5,+05.2,079,0160,1641179218,58.627 66,0025,0034,1001.3,+05.0,079,0176,1641179518,58.622 72,0021,0028,1001.4,+04.9,078,0158,1641180118,58.615 72,0022,0029,1001.6,+04.8,079,0147,1641180418,58.759 74,0022,0029,1001.4,+04.8,079,0143,1641180718,58.746 70,0022,0029,1001.2,+04.9,079,0159,1641181018,58.758 72,0025,0034,1001.3,+04.7,079,0185,1641181318,58.742 70,0024,0032,1001.0,+04.8,079,0162,1641181618,58.747 70,0019,0026,1001.2,+04.6,079,0163,1641181918,58.752 72,0018,0024,1000.9,+04.4,079,0160,1641182218,58.75 74,0023,0031,1001.0,+04.6,079,0136,1641182518,58.75 74,0028,0038,1001.0,+04.8,079,0170,1641182818,58.743 70,0022,0029,1001.1,+04.6,079,0172,1641183418,58.744 70,0027,0037,1000.9,+04.7,080,0156,1641183718,58.743 74,0025,0034,1000.6,+05.0,079,0168,1641184018,58.887 70,0023,0031,1000.8,+04.8,080,0160,1641184318,58.882 72,0024,0032,1000.9,+04.8,079,0150,1641184618,58.875 70,0024,0032,1000.6,+04.9,079,0162,1641184918,58.876 70,0020,0027,1000.7,+04.7,080,0160,1641185218,58.88 66,0025,0034,1001.1,+04.9,079,0162,1641185518,58.886 72,0035,0048,1000.9,+04.8,079,0150,1641185818,58.882 70,0017,0023,1000.7,+04.7,079,0175,1641186118,58.873 72,0019,0026,1000.6,+04.7,079,0157,1641186718,58.873 74,0016,0022,1000.6,+04.7,079,0167,1641187018,58.866 66,0015,0021,1000.7,+04.7,080,0157,1641187318,58.866 70,0023,0031,1000.7,+04.7,080,0154,1641187618,58.999 70,0019,0026,1000.7,+04.7,080,0168,1641187919,59.005 70,0021,0028,1000.5,+04.6,079,0146,1641188219,59.013 72,0022,0029,1000.4,+04.5,080,0158,1641188518,58.994 70,0046,0063,1000.5,+04.6,080,0149,1641188818,58.999 70,0063,0086,1000.5,+04.5,079,0173,1641189118,58.996 72,0058,0078,1000.8,+04.4,079,0171,1641189418,58.993 70,0048,0065,1000.5,+04.1,080,0167,1641189719,59.004 72,0032,0044,1000.4,+03.8,080,0159,1641190018,58.989 70,0021,0028,1000.6,+03.5,079,0171,1641190318,58.996 72,0024,0032,1000.5,+03.7,080,0161,1641190618,58.997 72,0054,0073,1000.6,+03.7,079,0149,1641190918,58.988 70,0047,0064,1000.7,+03.6,079,0168,1641191219,59.134 74,0051,0069,1000.4,+03.8,079,0143,1641191519,59.122 72,0064,0087,1000.2,+03.7,078,0165,1641191819,59.134 72,0048,0065,1000.5,+03.6,079,0161,1641192119,59.128 70,0034,0047,1000.2,+03.7,079,0177,1641192419,59.128 70,0020,0027,1000.4,+03.4,080,0139,1641192719,59.135 70,0024,0032,1000.4,+03.8,079,0152,1641193019,59.12 72,0018,0024,1000.6,+03.2,079,0137,1641193319,59.124 72,0025,0034,1000.3,+03.7,079,0154,1641193619,59.127 70,0017,0023,1000.4,+03.4,080,0171,1641193919,59.123 72,0019,0026,1000.1,+03.9,078,0171,1641194219,59.109 70,0020,0027,1000.3,+03.3,079,0152,1641194519,59.116 70,0018,0024,1000.2,+03.2,079,0153,1641194819,59.255 72,0019,0026,1000.5,+03.6,079,0160,1641195119,59.257 72,0016,0022,1000.6,+03.3,079,0165,1641195419,59.248 72,0028,0038,1000.6,+03.5,080,0154,1641195719,59.257 70,0027,0037,1000.5,+03.7,080,0167,1641196019,59.268 70,0017,0023,1000.2,+03.4,080,0183,1641196319,59.241 72,0019,0026,1000.3,+03.8,080,0175,1641196619,59.246 70,0026,0036,1000.6,+03.7,080,0175,1641196919,59.239 70,0033,0045,1000.9,+04.1,079,0186,1641197219,59.251 70,0038,0052,1000.5,+04.5,079,0167,1641197519,59.241 72,0043,0058,1000.7,+04.4,078,0185,1641197819,59.238 74,0055,0074,1000.4,+04.9,077,0172,1641198119,59.234 70,0046,0063,1000.3,+04.8,077,0158,1641198419,59.377 72,0063,0086,1000.3,+04.8,077,0156,1641198719,59.372 70,0036,0049,1000.5,+04.6,077,0161,1641199019,59.372 70,0024,0032,1000.2,+04.6,077,0169,1641199319,59.358 72,0046,0063,0999.9,+04.7,078,0181,1641199619,59.361 70,0048,0065,1000.1,+04.8,077,0170,1641199919,59.359 72,0018,0024,0999.8,+04.3,078,0174,1641200219,59.366 70,0021,0028,0999.8,+04.6,078,0152,1641200519,59.357 70,0062,0085,0999.8,+05.3,077,0153,1641200819,59.348 72,0027,0037,0999.4,+05.3,076,0180,1641201119,59.348 70,0025,0034,0999.4,+05.3,076,0161,1641201419,59.354 70,0037,0050,0999.6,+05.4,076,0171,1641201719,59.342 72,0026,0036,0999.9,+05.1,078,0156,1641202019,59.487 70,0022,0029,0999.6,+05.1,079,0172,1641202319,59.487 72,0022,0029,0999.5,+04.9,078,0171,1641202619,59.481 70,0017,0023,0999.2,+05.5,077,0162,1641202919,59.462 70,0024,0032,0999.5,+05.3,077,0158,1641203219,59.481 72,0018,0024,0999.1,+05.0,078,0158,1641203519,59.477 70,0026,0036,0999.4,+05.9,078,0143,1641203819,59.472 72,0020,0027,0999.0,+06.0,076,0190,1641204119,59.483 72,0022,0029,0999.1,+06.7,074,0152,1641204419,59.477 72,0023,0031,0999.0,+05.7,075,0154,1641204719,59.462 74,0018,0024,0998.9,+06.4,074,0150,1641205019,59.46 70,0019,0026,0998.5,+06.4,074,0183,1641205319,59.457 72,0020,0027,0998.7,+07.2,072,0165,1641205619,59.583 74,0020,0027,0998.2,+06.2,074,0156,1641205919,59.584 72,0029,0039,0998.3,+07.0,073,0184,1641206519,59.578 72,0027,0037,0998.3,+06.8,073,0149,1641206819,59.582 72,0027,0037,0998.3,+06.9,072,0158,1641207119,59.572 72,0021,0028,0998.2,+08.1,069,0159,1641207419,59.567 66,0029,0039,0998.1,+08.0,069,0179,1641207719,59.568 66,0023,0031,0998.0,+07.7,071,0179,1641208019,59.568 70,0030,0042,0997.9,+08.2,070,0134,1641208319,59.561 70,0029,0039,0997.7,+08.0,068,0168,1641208619,59.559 72,0028,0038,0997.6,+08.6,067,0150,1641208919,59.553 72,0028,0038,0997.3,+08.2,068,0144,1641209219,59.702 72,0035,0048,0997.3,+09.1,069,0144,1641209519,59.698 74,0024,0032,0997.3,+09.4,067,0149,1641209819,59.685 70,0033,0045,0997.1,+09.7,068,0162,1641210119,59.681 70,0030,0042,0997.0,+09.2,068,0190,1641210419,59.674 72,0025,0034,0997.1,+09.4,066,0162,1641210719,59.674 70,0027,0037,0997.0,+10.0,064,0154,1641211019,59.677 72,0022,0029,0996.7,+09.5,066,0151,1641211319,59.673 70,0026,0036,0996.5,+09.3,065,0154,1641211619,59.67 64,0022,0029,0996.4,+09.4,066,0179,1641211919,59.665 70,0024,0032,0996.9,+09.6,066,0155,1641212219,59.658 70,0025,0034,0996.4,+09.7,066,0149,1641212519,59.659 72,0025,0034,0996.5,+09.7,065,0156,1641212819,59.794 72,0025,0034,0996.4,+09.8,067,0150,1641213119,59.808 70,0033,0045,0996.4,+09.8,066,0120,1641213419,59.796 70,0031,0043,0996.4,+09.7,067,0155,1641213719,59.972 72,0037,0050,0996.3,+09.8,066,0162,1641214019,59.784 72,0024,0032,0996.3,+09.8,066,0164,1641214319,59.782 72,0021,0028,0996.1,+09.7,065,0148,1641214619,59.966 72,0035,0048,0996.2,+09.9,065,0189,1641214919,59.77 66,0026,0036,0996.0,+09.8,064,0138,1641215219,59.768 70,0029,0039,0996.1,+10.0,064,0154,1641215519,59.762 70,0026,0036,0996.2,+09.9,065,0166,1641215819,59.753 72,0024,0032,0996.2,+10.0,064,0165,1641216119,59.756 74,0024,0032,0996.2,+10.0,065,0163,1641216419,59.893 72,0034,0047,0996.2,+10.1,065,0176,1641216719,59.91 72,0042,0057,0996.2,+09.9,066,0172,1641217019,59.901 70,0027,0037,0996.0,+09.8,067,0174,1641217319,59.905 72,0024,0032,0996.1,+10.0,066,0166,1641217619,59.893 70,0026,0036,0996.2,+09.9,066,0174,1641217919,59.884 72,0029,0039,0996.5,+09.9,065,0140,1641218219,59.881 72,0031,0043,0996.5,+09.8,067,0164,1641218519,59.872 99,0035,0048,0996.2,+09.9,066,0160,1641218819,59.877 70,0030,0042,0996.4,+09.9,066,0163,1641219119,59.873 70,0023,0031,0996.6,+09.8,066,0157,1641219419,59.868 70,0023,0031,0996.2,+10.0,064,0173,1641219719,59.872 72,0023,0031,0996.2,+09.7,066,0142,1641220020,0.006 72,0052,0070,0996.2,+09.8,066,0177,1641220319,59.997 74,0047,0064,0996.0,+09.5,067,0161,1641220619,59.996 70,0044,0059,0996.2,+09.5,067,0137,1641220919,59.996 72,0047,0064,0996.3,+09.3,068,0183,1641221219,59.985 66,0049,0066,0995.9,+09.0,068,0160,1641221519,59.992 70,0051,0069,0996.2,+09.1,068,0174,1641221819,59.981 72,0063,0086,0996.2,+08.9,068,0162,1641222119,59.973 72,0088,0118,0996.3,+08.9,068,0151,1641222419,59.975 72,0084,0113,0996.2,+09.0,068,0154,1641222719,59.965 70,0092,0123,0996.3,+08.9,068,0170,1641223019,59.97 72,0092,0123,0996.1,+08.7,069,0181,1641223319,59.968 72,0082,0111,0996.2,+08.4,069,0161,1641223620,0.115 74,0108,0145,0996.2,+08.5,070,0154,1641223920,0.111 70,0120,0161,0996.3,+08.3,070,0141,1641224220,0.137 70,0114,0154,0996.2,+08.2,070,0151,1641224520,0.117 72,0156,0209,0996.4,+08.2,070,0165,1641224820,0.119 72,0146,0197,0996.3,+08.1,070,0137,1641225120,0.112 72,0172,0230,0996.4,+07.9,072,0164,1641225420,0.127 72,0148,0199,0996.6,+07.8,072,0167,1641225720,0.129 70,0104,0139,0996.8,+07.7,072,0161,1641226020,0.234 74,0101,0135,0996.6,+07.7,072,0179,1641226320,0.091 70,0066,0090,0996.6,+07.8,071,0139,1641226620,0.119 70,0069,0093,0996.6,+07.6,072,0174,1641226920,0.11 70,0051,0069,0996.4,+07.7,072,0160,1641227220,0.255 72,0044,0059,0996.3,+07.5,073,0159,1641227520,0.225 72,0048,0065,0996.3,+07.5,073,0162,1641227820,0.23 70,0064,0087,0996.6,+07.6,072,0163,1641228120,0.224 72,0046,0063,0996.2,+07.4,073,0137,1641228420,0.224 72,0058,0078,0996.7,+07.3,073,0164,1641228720,0.205 74,0273,0369,0996.4,+07.5,073,0152,1641229020,0.215 72,0224,0302,0996.4,+07.5,073,0158,1641229320,0.207 72,0169,0227,0996.3,+07.5,073,0145,1641229620,0.205 74,0086,0116,0996.3,+07.5,073,0144,1641229920,0.218 70,0098,0132,0995.9,+07.3,073,0147,1641230220,0.216 70,0096,0129,0996.3,+07.4,073,0191,1641230520,0.196 72,0069,0093,0996.8,+07.5,073,0160,1641230820,0.357 72,0073,0098,0997.0,+07.5,073,0170,1641231120,0.339 72,0063,0086,0996.6,+07.4,074,0166,1641231420,0.338 70,0109,0148,0996.6,+07.3,074,0175,1641231720,0.336 70,0076,0102,0996.6,+07.3,073,0171,1641232020,0.334 72,0090,0121,0996.6,+07.1,074,0157,1641232320,0.326 72,0101,0135,0996.5,+07.1,074,0164,1641232620,0.323 70,0117,0158,0996.4,+06.7,075,0154,1641232920,0.336 74,0106,0142,0996.4,+06.9,075,0174,1641233220,0.317 72,0086,0116,0996.4,+06.7,075,0164,1641233520,0.318 70,0103,0138,0996.9,+06.6,075,0162,1641233820,0.303 72,0124,0166,0996.9,+06.7,075,0153,1641234120,0.286 70,0123,0165,0996.9,+06.7,075,0174,1641234420,0.443 72,0114,0154,0996.8,+06.6,075,0185,1641234720,0.444 70,0131,0177,0996.9,+06.6,075,0157,1641235020,0.443 72,0131,0177,0996.9,+06.7,074,0164,1641235320,0.62 70,0110,0149,0996.9,+06.5,075,0161,1641235620,0.431 66,0104,0139,0997.0,+06.5,075,0132,1641235920,0.43 72,0088,0118,0996.8,+06.2,076,0175,1641236220,0.443 72,0061,0081,0997.0,+06.3,076,0166,1641236520,0.423 70,0034,0047,0997.0,+06.3,075,0185,1641236820,0.428 72,0045,0060,0997.1,+06.0,076,0174,1641237120,0.42 72,0037,0050,0997.1,+05.9,076,0180,1641237420,0.461 72,0048,0065,0996.9,+05.9,076,0178,1641237720,0.422 72,0049,0066,0997.1,+06.0,075,0173,1641238020,0.564 70,0048,0065,0997.0,+05.8,076,0196,1641238320,0.561 72,0040,0054,0997.1,+05.8,076,0161,1641238620,0.561 70,0040,0054,0996.9,+05.7,075,0169,1641238920,0.57 72,0037,0050,0997.3,+05.6,075,0168,1641239220,0.57 72,0048,0065,0997.0,+05.7,074,0160,1641239520,0.562 70,0037,0050,0997.1,+05.5,075,0163,1641239820,0.565 74,0038,0052,0997.3,+05.4,075,0163,1641240120,0.547 72,0042,0057,0997.4,+05.4,075,0153,1641240420,0.57 70,0054,0073,0997.5,+05.4,074,0196,1641240720,0.55 72,0052,0070,0997.2,+05.2,074,0150,1641241020,0.546 72,0033,0045,0997.4,+04.8,075,0154,1641241320,0.523 70,0031,0043,0997.5,+04.7,074,0170,1641241620,0.674 72,0039,0053,0997.3,+05.1,074,0166,1641241920,0.673 72,0035,0048,0997.2,+05.1,073,0175,1641242220,0.676 70,0031,0043,0997.3,+05.1,073,0152,1641242520,0.675 72,0043,0058,0997.6,+05.4,072,0183,1641242820,0.68 70,0043,0058,0997.8,+05.8,070,0174,1641243120,0.659 72,0044,0059,0997.8,+05.9,070,0184,1641243420,0.662 66,0042,0057,0997.8,+06.0,070,0163,1641243720,0.65 70,0048,0065,0997.9,+06.4,069,0164,1641244020,0.657 70,0040,0054,0997.9,+06.6,067,0160,1641244320,0.657 72,0046,0063,0997.6,+06.6,067,0173,1641244620,0.635 72,0033,0045,0997.8,+07.1,064,0162,1641244920,0.638 70,0033,0045,0997.8,+07.4,063,0145,1641245220,0.793 72,0030,0042,0998.1,+07.5,062,0163,1641245520,0.794 72,0031,0043,0997.8,+07.1,064,0156,1641245820,0.791 72,0035,0048,0997.8,+07.1,064,0163,1641246120,0.767 72,0039,0053,0998.2,+06.8,065,0164,1641246420,0.783 72,0035,0048,0997.8,+06.9,064,0146,1641246720,0.774 72,0032,0044,0997.6,+06.6,065,0182,1641247020,0.764 70,0035,0048,0998.0,+06.7,065,0159,1641247320,0.755 70,0029,0039,0997.8,+06.7,065,0180,1641247620,0.759 99,0020,0027,0998.0,+07.5,061,0166,1641247920,0.754 70,0015,0021,0997.7,+08.1,059,0147,1641248220,0.767 70,0021,0028,0998.0,+07.8,060,0171,1641248520,0.75 72,0022,0029,0997.9,+07.2,063,0181,1641248820,0.893 72,0023,0031,0997.9,+06.3,067,0165,1641249120,0.891 72,0026,0036,0997.6,+06.2,067,0178,1641249420,0.909 74,0025,0034,0997.8,+05.8,068,0151,1641249720,0.88 66,0036,0049,0997.9,+05.9,069,0147,1641250020,0.883 74,0026,0036,0997.5,+06.1,067,0173,1641250320,0.879 72,0019,0026,0997.9,+07.0,063,0166,1641250620,0.892 70,0017,0023,0997.5,+07.9,059,0165,1641250920,0.886 74,0015,0021,0997.6,+07.8,060,0166,1641251220,0.878 72,0015,0021,0997.5,+08.3,058,0134,1641251520,0.875 72,0010,0013,0997.6,+09.2,055,0166,1641251820,0.874 74,0013,0017,0997.5,+08.3,058,0167,1641252421,1.009 74,0015,0021,0997.2,+07.8,060,0169,1641252721,1.009 70,0007,0010,0997.3,+09.8,053,0179,1641253021,1.002 74,0009,0012,0997.3,+10.1,052,0155,1641253320,1 72,0010,0013,0997.0,+10.0,052,0165,1641253621,1.039 74,0007,0010,0997.2,+10.3,051,0145,1641253920,0.989 70,0009,0012,0997.4,+10.3,051,0158,1641254220,0.991 66,0008,0011,0997.7,+10.4,050,0158,1641254520,0.991 72,0008,0011,0997.7,+10.4,050,0153,1641254820,0.985 72,0008,0011,0997.6,+10.4,050,0180,1641255120,0.979 72,0008,0011,0997.5,+10.3,050,0158,1641255420,0.987 74,0008,0011,0997.7,+10.1,051,0139,1641255720,0.97 74,0010,0013,0997.5,+10.0,051,0184,1641256021,1.129 70,0006,0008,0997.9,+10.1,051,0157,1641256321,1.108 72,0007,0010,0997.5,+10.1,050,0161,1641256621,1.11 74,0006,0008,0997.6,+10.3,049,0191,1641257221,1.105 74,0006,0008,0997.7,+10.4,049,0158,1641257521,1.098 70,0009,0012,0997.6,+10.2,050,0182,1641257821,1.1 72,0007,0010,0997.7,+09.8,051,0179,1641258121,1.087 70,0009,0012,0997.6,+10.0,050,0151,1641258421,1.105 74,0006,0008,0997.6,+10.2,049,0172,1641258721,1.079 70,0007,0010,0997.4,+10.2,049,0169,1641259021,1.082 72,0006,0008,0997.5,+09.9,050,0169,1641259321,1.082 74,0007,0010,0997.6,+09.9,050,0155,1641259621,1.228 70,0005,0007,0997.4,+09.8,051,0152,1641259921,1.225 70,0009,0012,0997.4,+09.5,051,0155,1641260221,1.212 74,0006,0008,0997.4,+09.3,052,0154,1641260521,1.214 72,0014,0018,0997.4,+08.8,055,0169,1641260821,1.239 70,0008,0011,0997.4,+08.1,058,0163,1641261121,1.199 70,0006,0008,0996.9,+07.7,059,0162,1641261421,1.207 74,0008,0011,0996.9,+07.3,060,0158,1641261721,1.215 70,0008,0011,0996.9,+07.1,060,0175,1641262021,1.193 72,0011,0015,0997.1,+07.1,060,0171,1641262321,1.19 72,0010,0013,0997.3,+06.7,061,0169,1641262621,1.189 70,0014,0018,0997.2,+06.7,060,0155,1641262921,1.2 70,0008,0011,0997.3,+06.4,061,0165,1641263221,1.34 70,0009,0012,0997.3,+06.3,063,0162,1641263521,1.32 76,0010,0013,0997.3,+06.5,061,0183,1641263821,1.33 72,0009,0012,0997.6,+06.6,061,0151,1641264121,1.329 66,0009,0012,0997.5,+06.9,060,0176,1641264421,1.324 70,0008,0011,0997.5,+06.9,060,0164,1641264721,1.324 70,0013,0017,0997.5,+06.6,061,0149,1641265021,1.311 70,0009,0012,0997.3,+06.7,060,0168,1641265321,1.307 72,0006,0008,0997.4,+08.0,055,0146,1641265621,1.307 70,0012,0016,0997.4,+07.9,056,0160,1641265921,1.306 74,0010,0013,0997.4,+06.8,060,0145,1641266221,1.3 70,0009,0012,0997.5,+06.2,062,0163,1641266521,1.301 70,0012,0016,0997.6,+06.6,060,0165,1641266821,1.439 72,0010,0013,0997.4,+06.1,062,0147,1641267121,1.446 70,0011,0015,0997.3,+05.7,063,0150,1641267421,1.436 72,0010,0013,0997.3,+05.7,063,0176,1641267721,1.449 70,0010,0013,0997.3,+05.6,064,0167,1641268021,1.443 72,0010,0013,0997.3,+05.9,062,0177,1641268321,1.444 70,0011,0015,0997.3,+05.7,063,0150,1641268621,1.436 70,0012,0016,0997.5,+05.5,064,0168,1641268921,1.439 72,0011,0015,0997.4,+05.3,066,0162,1641269221,1.438 72,0010,0013,0997.8,+05.1,066,0164,1641269521,1.425 70,0012,0016,0997.3,+05.0,066,0139,1641269821,1.42 74,0013,0017,0997.6,+04.7,067,0155,1641270121,1.418 72,0013,0017,0997.5,+04.7,066,0173,1641270421,1.572 74,0013,0017,0997.6,+04.4,067,0171,1641270721,1.573 66,0012,0016,0997.7,+04.5,067,0161,1641271021,1.564 70,0015,0021,0997.5,+04.2,069,0149,1641271321,1.563 66,0013,0017,0997.5,+03.8,070,0175,1641271621,1.563 72,0012,0016,0997.5,+04.3,067,0160,1641271921,1.56 72,0014,0018,0997.7,+04.5,066,0177,1641272221,1.551 72,0024,0032,0997.8,+04.2,067,0147,1641272521,1.555 72,0025,0034,0997.7,+04.0,068,0157,1641272821,1.554 70,0028,0038,0997.9,+04.0,068,0153,1641273121,1.546 66,0031,0043,0997.9,+03.7,069,0175,1641273421,1.536 70,0034,0047,0997.9,+03.6,069,0140,1641273721,1.546 74,0037,0050,0998.0,+03.3,070,0161,1641274021,1.689 70,0041,0055,0997.9,+03.4,070,0161,1641274321,1.688 72,0061,0081,0998.1,+03.1,071,0149,1641274621,1.684 72,0071,0096,0998.1,+03.1,071,0169,1641274921,1.682 74,0062,0085,0997.9,+03.0,071,0136,1641275221,1.7 74,0063,0086,0997.9,+03.0,071,0154,1641275521,1.688 74,0068,0092,0998.2,+03.0,070,0177,1641275821,1.681 70,0077,0103,0998.1,+02.8,071,0166,1641276121,1.688 74,0055,0074,0998.3,+02.8,071,0164,1641276421,1.678 72,0076,0102,0998.1,+03.0,071,0168,1641276721,1.68 72,0084,0113,0998.2,+03.0,071,0144,1641277021,1.672 74,0109,0148,0998.2,+03.1,071,0175,1641277321,1.676 72,0149,0201,0998.2,+03.6,069,0153,1641277621,1.814 72,0088,0118,0998.4,+03.6,069,0152,1641277921,1.808 74,0039,0053,0998.1,+03.7,069,0167,1641278221,1.811 72,0047,0064,0998.2,+03.9,069,0156,1641278521,1.808 72,0039,0053,0998.3,+03.9,069,0176,1641278821,1.804 70,0041,0055,0998.1,+04.2,068,0149,1641279121,1.801 70,0034,0047,0998.1,+04.2,069,0174,1641279421,1.797 72,0019,0026,0998.4,+04.5,069,0181,1641279721,1.785 72,0018,0024,0998.4,+04.7,069,0165,1641280021,1.797 70,0020,0027,0998.8,+05.0,068,0176,1641280321,1.8 74,0022,0029,0998.6,+05.2,067,0142,1641280621,1.788 66,0044,0059,0998.7,+05.5,067,0164,1641280921,1.793 72,0054,0073,0998.8,+05.8,065,0153,1641281221,1.929 72,0057,0076,0998.5,+05.9,065,0172,1641281521,1.942 74,0062,0085,0998.8,+06.1,065,0135,1641281821,1.927 66,0042,0057,0998.8,+06.4,064,0176,1641282121,1.918 70,0033,0045,0998.9,+06.7,063,0167,1641282421,1.922 72,0034,0047,0998.7,+06.7,063,0150,1641282721,1.912 74,0037,0050,0998.9,+07.1,062,0146,1641283021,1.911 70,0019,0026,0998.9,+07.2,062,0165,1641283321,1.912 66,0020,0027,0998.8,+07.5,061,0194,1641283621,1.916 66,0019,0026,0998.5,+07.8,061,0141,1641283921,1.909 70,0019,0026,0998.7,+07.9,061,0162,1641284221,1.902 70,0023,0031,0998.7,+08.1,061,0149,1641284521,1.909 72,0026,0036,0998.7,+08.3,061,0158,1641284822,2.042 72,0022,0029,0998.6,+08.2,061,0163,1641285122,2.037 72,0021,0028,0998.2,+08.4,061,0159,1641285422,2.027 72,0020,0027,0998.5,+08.7,061,0180,1641285722,2.026 72,0019,0026,0998.2,+08.8,060,0181,1641286022,2.041 70,0025,0034,0998.7,+09.0,060,0166,1641286322,2.023 70,0031,0043,0998.7,+09.3,058,0170,1641286622,2.027 70,0021,0028,0998.4,+09.5,057,0163,1641286922,2.003 72,0020,0027,0998.3,+09.8,055,0168,1641287222,2.013 70,0017,0023,0998.2,+10.1,055,0158,1641287522,2.005 70,0012,0016,0998.1,+10.2,056,0172,1641287821,1.995 70,0013,0017,0998.3,+10.5,054,0148,1641288121,1.991 72,0011,0015,0998.1,+10.9,054,0157,1641288422,2.124 70,0010,0013,0998.1,+11.0,050,0154,1641288722,2.126 70,0016,0022,0998.3,+11.3,052,0166,1641289022,2.129 72,0022,0029,0998.3,+11.3,051,0165,1641289322,2.122 70,0022,0029,0998.2,+11.7,051,0135,1641289622,2.307 66,0035,0048,0998.0,+11.7,049,0157,1641289922,2.108 70,0013,0017,0997.9,+12.0,047,0153,1641290222,2.302 74,0016,0022,0997.7,+12.3,046,0182,1641290522,2.099 74,0013,0017,0997.9,+12.1,046,0152,1641290822,2.107 70,0016,0022,0997.5,+12.2,045,0173,1641291122,2.101 70,0019,0026,0997.6,+12.5,046,0165,1641291422,2.091 70,0016,0022,0997.6,+12.2,046,0162,1641291722,2.086 76,0017,0023,0997.5,+12.2,046,0175,1641292022,2.225 70,0016,0022,0997.5,+12.4,046,0167,1641292322,2.227 70,0024,0032,0997.3,+12.5,047,0162,1641292922,2.228 70,0011,0015,0997.0,+12.6,046,0155,1641293222,2.216 70,0011,0015,0997.3,+12.8,044,0171,1641293522,2.209 70,0009,0012,0997.0,+12.7,046,0186,1641293822,2.205 66,0013,0017,0996.7,+12.9,046,0163,1641294122,2.208 74,0010,0013,0996.6,+12.9,046,0166,1641294422,2.192 72,0011,0015,0996.6,+13.1,046,0140,1641294722,2.184 74,0008,0011,0996.5,+13.2,045,0164,1641295322,2.176 72,0014,0018,0996.6,+13.3,047,0170,1641295622,2.517 70,0012,0016,0996.2,+13.5,047,0171,1641295922,2.512 72,0009,0012,0996.5,+13.6,046,0159,1641296222,2.505 70,0012,0016,0996.2,+13.9,046,0164,1641296522,2.314 66,0013,0017,0996.1,+14.1,044,0160,1641296822,2.501 72,0009,0012,0996.3,+13.9,046,0152,1641297122,2.494 70,0009,0012,0996.4,+13.9,045,0155,1641297422,2.488 66,0008,0011,0996.0,+14.1,045,0152,1641297722,2.287 74,0014,0018,0996.1,+14.3,046,0173,1641298022,2.476 70,0013,0017,0996.0,+14.1,048,0184,1641298322,2.279 72,0014,0018,0996.0,+14.1,048,0157,1641298622,2.278 70,0010,0013,0995.6,+14.3,048,0175,1641298922,2.457 72,0014,0018,0995.8,+14.4,048,0146,1641299222,2.41 74,0014,0018,0995.7,+14.5,049,0197,1641299522,2.599 70,0009,0012,0995.8,+14.4,048,0177,1641299822,2.411 70,0010,0013,0995.5,+14.5,048,0161,1641300122,2.413 70,0007,0010,0995.7,+14.4,048,0157,1641300422,2.393 70,0010,0013,0995.7,+14.7,047,0168,1641300722,2.584 70,0013,0017,0995.4,+14.9,046,0180,1641301022,2.568 72,0011,0015,0995.3,+14.5,047,0166,1641301322,2.376 72,0012,0016,0995.6,+14.7,047,0168,1641301622,2.374 72,0010,0013,0995.3,+14.8,047,0171,1641301922,2.563 72,0009,0012,0995.1,+14.9,047,0164,1641302222,2.562 72,0008,0011,0995.1,+14.8,047,0181,1641302522,2.359 72,0011,0015,0995.2,+14.7,048,0159,1641302822,2.695 70,0013,0017,0995.1,+14.8,048,0158,1641303122,2.503 76,0035,0048,0995.2,+14.6,050,0174,1641303422,2.497 76,0023,0031,0995.0,+14.4,051,0138,1641303722,2.49 70,0013,0017,0994.8,+14.4,051,0162,1641304022,2.494 72,0011,0015,0995.0,+14.3,051,0171,1641304322,2.486 72,0016,0022,0994.8,+14.2,052,0180,1641304622,2.671 72,0015,0021,0995.0,+13.9,054,0191,1641304922,2.471 74,0019,0026,0995.1,+13.6,055,0185,1641305222,2.467 72,0017,0023,0994.8,+13.7,054,0145,1641305522,2.658 72,0024,0032,0995.0,+13.6,055,0162,1641305822,2.656 72,0019,0026,0994.6,+13.4,055,0131,1641306122,2.647 72,0015,0021,0995.0,+13.2,056,0151,1641306422,2.595 74,0014,0018,0994.4,+13.0,057,0158,1641306722,2.6 72,0017,0023,0994.8,+13.2,056,0157,1641307022,2.597 66,0023,0031,0994.7,+12.7,058,0159,1641307322,2.592 72,0025,0034,0994.9,+12.5,059,0172,1641307622,2.587 74,0055,0074,0994.4,+12.1,060,0147,1641307922,2.582 72,0061,0081,0994.7,+11.9,061,0138,1641308222,2.571 74,0061,0081,0994.2,+11.6,061,0172,1641308522,2.76 70,0048,0065,0994.1,+10.9,063,0168,1641308822,2.757 72,0059,0079,0994.3,+10.8,062,0151,1641309122,2.558 72,0039,0053,0994.4,+10.5,063,0163,1641309422,2.749 72,0042,0057,0994.5,+10.4,063,0160,1641309722,2.555 72,0044,0059,0994.1,+10.1,064,0159,1641310022,2.694 70,0032,0044,0994.2,+09.8,065,0174,1641310322,2.694 72,0042,0057,0994.2,+09.7,064,0174,1641310622,2.689 70,0045,0060,0994.3,+09.5,065,0149,1641310922,2.679 70,0031,0043,0994.1,+09.3,065,0167,1641311222,2.682 72,0033,0045,0994.2,+08.9,067,0158,1641311522,2.683 72,0040,0054,0994.2,+09.0,067,0151,1641311822,2.682 76,0057,0076,0994.4,+08.8,068,0159,1641312122,2.681 72,0036,0049,0994.3,+08.7,068,0150,1641312422,2.675 70,0137,0185,0994.2,+08.6,068,0156,1641312722,2.66 70,0057,0076,0994.3,+08.4,069,0165,1641313022,2.664 72,0039,0053,0994.6,+08.5,067,0168,1641313322,2.656 70,0041,0055,0994.7,+08.6,065,0181,1641313622,2.797 70,0029,0039,0994.8,+08.6,065,0159,1641313922,2.793 72,0043,0058,0994.5,+08.3,066,0162,1641314222,2.793 72,0077,0103,0994.4,+07.9,067,0157,1641314522,2.782 74,0061,0081,0994.4,+07.9,067,0159,1641314822,2.781 72,0027,0037,0994.6,+07.8,066,0174,1641315122,2.783 70,0046,0063,0994.4,+07.6,067,0150,1641315422,2.775 70,0039,0053,0994.4,+07.2,069,0169,1641315722,2.779 74,0040,0054,0994.3,+06.9,071,0176,1641316022,2.766 72,0035,0048,0994.5,+06.8,072,0161,1641316322,2.76 74,0030,0042,0994.8,+06.7,071,0167,1641316922,2.763 72,0048,0065,0994.9,+06.3,072,0172,1641317222,2.904 72,0044,0059,0994.8,+06.8,072,0156,1641317522,2.909 72,0053,0071,0994.5,+06.6,073,0176,1641317822,2.906 70,0051,0069,0995.1,+06.8,072,0181,1641318122,2.899 70,0051,0069,0994.6,+06.9,072,0208,1641318422,2.909 66,0053,0071,0995.0,+06.8,072,0151,1641318722,2.91 72,0051,0069,0994.9,+06.7,071,0163,1641319022,2.893 72,0037,0050,0994.6,+06.6,071,0173,1641319322,2.899 74,0052,0070,0994.8,+06.7,071,0167,1641319622,2.892 72,0048,0065,0994.6,+06.2,072,0160,1641320222,2.9 70,0038,0052,0994.4,+06.1,072,0189,1641320522,2.881 72,0033,0045,0994.9,+06.0,072,0166,1641320823,3.022 72,0037,0050,0994.8,+06.0,072,0150,1641321123,3.074 70,0034,0047,0994.7,+05.9,072,0170,1641321423,3.023 70,0037,0050,0994.7,+05.9,073,0178,1641321723,3.019 70,0046,0063,0994.6,+05.9,072,0172,1641322023,3.016 72,0049,0066,0994.7,+05.8,072,0176,1641322323,3.013 72,0046,0063,0994.7,+05.6,072,0155,1641322623,3.004 72,0047,0064,0994.6,+05.8,071,0152,1641322922,2.999 70,0045,0060,0994.4,+05.7,071,0162,1641323223,3.008 70,0038,0052,0994.5,+05.5,072,0157,1641323523,3.002 70,0048,0065,0994.4,+05.4,072,0167,1641323823,3.003 72,0036,0049,0994.4,+05.5,071,0153,1641324122,2.993 72,0037,0050,0994.4,+05.4,071,0174,1641324423,3.14 70,0033,0045,0994.5,+05.4,070,0183,1641324723,3.141 74,0036,0049,0994.5,+05.4,070,0149,1641325023,3.136 70,0026,0036,0994.5,+05.1,070,0186,1641325323,3.145 70,0036,0049,0994.5,+05.1,070,0178,1641325623,3.129 74,0038,0052,0994.2,+05.2,070,0145,1641325923,3.132 72,0035,0048,0994.5,+05.0,070,0169,1641326223,3.127 72,0039,0053,0994.5,+05.0,070,0145,1641326523,3.131 70,0040,0054,0994.3,+04.9,071,0150,1641326823,3.126 72,0038,0052,0994.6,+04.8,070,0174,1641327123,3.121 66,0054,0073,0994.4,+04.6,071,0167,1641327423,3.119 70,0036,0049,0994.2,+04.6,071,0165,1641327723,3.124 72,0029,0039,0994.2,+04.6,071,0190,1641328023,3.268 70,0036,0049,0994.4,+04.6,071,0157,1641328323,3.262 72,0036,0049,0994.1,+04.6,070,0165,1641328623,3.262 72,0042,0057,0994.6,+04.7,071,0177,1641328923,3.262 74,0027,0037,0994.6,+04.7,071,0195,1641329223,3.253 70,0020,0027,0994.2,+04.4,071,0172,1641329523,3.252 72,0022,0029,0994.7,+04.3,071,0155,1641329823,3.262 72,0022,0029,0994.4,+04.3,071,0176,1641330123,3.252 72,0037,0050,0994.3,+04.3,071,0143,1641330423,3.271 72,0024,0032,0994.5,+04.3,071,0168,1641330723,3.243 72,0020,0027,0994.3,+04.1,071,0161,1641331023,3.233 72,0017,0023,0994.3,+04.1,071,0147,1641331323,3.234 70,0017,0023,0994.1,+03.9,072,0171,1641331623,3.381 74,0034,0047,0993.9,+03.7,072,0143,1641331923,3.383 70,0020,0027,0994.1,+03.6,073,0164,1641332223,3.372 70,0015,0021,0994.2,+03.7,072,0163,1641332523,3.375 72,0016,0022,0994.2,+03.8,072,0155,1641332823,3.375 72,0018,0024,0993.9,+03.7,072,0169,1641333123,3.37 72,0019,0026,0994.0,+03.5,072,0163,1641333423,3.377 66,0016,0022,0994.1,+03.4,072,0205,1641333723,3.37 72,0015,0021,0993.9,+03.1,072,0159,1641334023,3.358 74,0022,0029,0993.9,+03.3,073,0180,1641334323,3.362 72,0014,0018,0993.8,+03.2,073,0168,1641334623,3.361 74,0015,0021,0994.0,+03.1,073,0171,1641334923,3.37 70,0019,0026,0993.8,+03.1,073,0164,1641335223,3.512 74,0016,0022,0994.1,+03.0,073,0167,1641335523,3.509 70,0016,0022,0994.1,+03.0,073,0163,1641335823,3.513 72,0013,0017,0993.7,+02.8,073,0163,1641336123,3.51 66,0013,0017,0994.1,+03.0,073,0178,1641336423,3.508 70,0015,0021,0993.4,+02.7,074,0151,1641336723,3.5 76,0021,0028,0993.8,+02.9,074,0160,1641337023,3.499 74,0024,0032,0993.6,+03.1,074,0139,1641337323,3.504 72,0030,0042,0993.4,+03.1,073,0169,1641337623,3.504 72,0028,0038,0993.6,+03.2,073,0160,1641337923,3.499 72,0024,0032,0993.8,+02.9,073,0174,1641338223,3.496 70,0025,0034,0993.7,+02.9,073,0145,1641338523,3.495 70,0031,0043,0993.5,+02.4,074,0174,1641338823,3.639 74,0025,0034,0993.5,+02.8,073,0145,1641339123,3.66 72,0029,0039,0993.9,+02.6,074,0179,1641339423,3.644 72,0014,0018,0993.7,+02.2,074,0154,1641339723,3.636 72,0022,0029,0993.6,+02.0,074,0152,1641340023,3.634 74,0030,0042,0993.6,+02.5,074,0152,1641340323,3.635 74,0017,0023,0993.5,+02.2,074,0156,1641340623,3.633 72,0017,0023,0993.6,+02.4,074,0161,1641340923,3.639 72,0020,0027,0993.4,+02.3,074,0182,1641341223,3.641 74,0028,0038,0993.5,+02.4,073,0155,1641341523,3.638 72,0017,0023,0993.5,+02.0,074,0171,1641341823,3.635 70,0021,0028,0993.4,+01.9,073,0184,1641342123,3.628 66,0021,0028,0993.9,+01.9,074,0177,1641342423,3.78 72,0014,0018,0993.5,+02.0,074,0185,1641342723,3.776 72,0023,0031,0993.5,+02.0,074,0166,1641343023,3.778 70,0016,0022,0993.7,+02.1,073,0167,1641343323,3.773 74,0029,0039,0993.5,+01.7,073,0165,1641343923,3.764 70,0022,0029,0993.7,+01.7,073,0169,1641344223,3.757 70,0025,0034,0993.9,+01.8,073,0153,1641344523,3.757 72,0012,0016,0993.6,+01.9,073,0164,1641344823,3.748 72,0015,0021,0993.8,+01.7,073,0173,1641345123,3.758 72,0013,0017,0993.5,+01.6,074,0183,1641345423,3.774 72,0014,0018,0993.5,+01.3,073,0165,1641345723,3.76 72,0013,0017,0993.2,+01.5,073,0178,1641346023,3.908 72,0015,0021,0993.0,+01.1,074,0153,1641346323,3.897 70,0014,0018,0993.1,+01.1,074,0184,1641346623,3.9 66,0025,0034,0993.0,+01.4,074,0158,1641346923,3.904 74,0016,0022,0993.2,+01.2,074,0142,1641347223,3.9 74,0017,0023,0992.8,+01.2,074,0147,1641347523,3.908 72,0020,0027,0992.9,+01.0,075,0158,1641347823,3.896 74,0017,0023,0992.9,+01.4,074,0187,1641348123,3.892 70,0012,0016,0993.1,+01.1,075,0173,1641348423,3.905 70,0014,0018,0992.8,+01.2,075,0176,1641348723,3.9 70,0020,0027,0993.1,+01.4,074,0152,1641349023,3.897 72,0021,0028,0992.8,+01.2,074,0168,1641349323,3.897 70,0024,0032,0993.1,+01.4,073,0154,1641349624,4.034 72,0016,0022,0993.0,+01.1,074,0183,1641349924,4.042 72,0021,0028,0993.0,+00.9,073,0183,1641350224,4.05 72,0020,0027,0993.1,+00.7,074,0162,1641350524,4.053 72,0019,0026,0993.0,+00.9,073,0178,1641350824,4.042 70,0014,0018,0992.9,+00.7,074,0168,1641351124,4.041 74,0021,0028,0993.1,+00.8,074,0161,1641351424,4.036 72,0019,0026,0993.0,+01.1,074,0173,1641351724,4.032 74,0018,0024,0993.0,+01.0,076,0155,1641352024,4.037 74,0021,0028,0993.0,+00.9,074,0170,1641352324,4.027 66,0019,0026,0993.0,+00.7,074,0158,1641352624,4.035 72,0029,0039,0992.8,+00.9,075,0161,1641352924,4.03 70,0013,0017,0992.5,+00.7,074,0186,1641353224,4.192 70,0014,0018,0992.5,+00.7,074,0189,1641353524,4.18 72,0015,0021,0992.5,+00.8,074,0183,1641353824,4.177 70,0017,0023,0992.6,+00.8,075,0169,1641354124,4.19 76,0021,0028,0992.4,+00.3,074,0158,1641354424,4.186 72,0019,0026,0992.3,+00.7,074,0153,1641354724,4.177 72,0013,0017,0992.2,+00.5,074,0151,1641355024,4.176 66,0013,0017,0992.4,+00.7,074,0180,1641355324,4.199 70,0016,0022,0992.2,+00.6,074,0170,1641355624,4.177 74,0015,0021,0992.6,+00.4,074,0169,1641355924,4.168 70,0018,0024,0992.3,+00.3,075,0163,1641356224,4.17 74,0020,0027,0992.4,+00.4,075,0167,1641356524,4.186 72,0027,0037,0992.5,+00.5,074,0155,1641356824,4.319 70,0027,0037,0992.7,+00.5,074,0184,1641357124,4.328 72,0022,0029,0992.8,+00.4,074,0158,1641357424,4.318 74,0024,0032,0992.7,+00.4,074,0166,1641357724,4.313 72,0027,0037,0992.6,+00.4,074,0181,1641358024,4.307 66,0026,0036,0992.6,+00.3,075,0172,1641358324,4.318 72,0020,0027,0992.8,+00.2,074,0182,1641358624,4.308 74,0027,0037,0992.7,+00.2,074,0153,1641358924,4.314 74,0082,0111,0992.6,-00.0,074,0166,1641359224,4.311 72,0033,0045,0992.6,+00.4,074,0163,1641359824,4.305 70,0031,0043,0993.0,-00.1,074,0156,1641360124,4.312 66,0026,0036,0993.0,+00.2,074,0152,1641360424,4.461 70,0026,0036,0992.9,+00.2,074,0176,1641360724,4.466 70,0022,0029,0992.9,+00.1,074,0162,1641361024,4.462 70,0028,0038,0993.1,+00.1,074,0166,1641361324,4.463 72,0024,0032,0993.0,-00.2,074,0173,1641361624,4.454 72,0032,0044,0993.1,+00.3,074,0162,1641361924,4.46 74,0040,0054,0993.1,+00.1,074,0175,1641362224,4.452 74,0027,0037,0993.0,+00.1,074,0168,1641362524,4.449 70,0063,0086,0993.2,-00.1,075,0181,1641362824,4.463 66,0036,0049,0993.3,+00.0,075,0145,1641363124,4.464 70,0041,0055,0993.4,+00.2,074,0182,1641363424,4.462 72,0024,0032,0993.0,+00.3,074,0167,1641363724,4.452 72,0062,0085,0993.3,+00.4,073,0160,1641364024,4.598 72,0055,0074,0993.4,+00.1,074,0168,1641364324,4.588 72,0038,0052,0993.1,+00.2,074,0189,1641364624,4.591 70,0041,0055,0993.3,+00.4,074,0160,1641364924,4.599 70,0074,0100,0993.2,+00.7,073,0171,1641365224,4.591 70,0050,0068,0993.3,+00.7,074,0173,1641365524,4.58 70,0059,0079,0993.7,+01.0,074,0155,1641365824,4.576 72,0040,0054,0993.3,+01.1,074,0134,1641366124,4.591 72,0055,0074,0993.5,+01.3,073,0190,1641366424,4.59 70,0038,0052,0993.5,+01.6,073,0172,1641366724,4.58 72,0018,0024,0993.5,+01.6,074,0168,1641367024,4.576 72,0020,0027,0993.8,+01.8,073,0163,1641367324,4.581 74,0026,0036,0993.6,+02.0,072,0161,1641367624,4.716 70,0029,0039,0993.9,+02.3,072,0175,1641367924,4.726 70,0030,0042,0993.8,+02.5,073,0175,1641368224,4.723 70,0028,0038,0993.8,+02.8,072,0167,1641368524,4.718 72,0032,0044,0993.8,+02.9,072,0172,1641368824,4.711 74,0038,0052,0993.8,+03.1,072,0176,1641369124,4.711 72,0031,0043,0993.8,+03.5,072,0143,1641369424,4.701 72,0035,0048,0994.1,+03.7,072,0155,1641369724,4.712 70,0035,0048,0994.2,+04.0,071,0176,1641370024,4.707 72,0039,0053,0993.8,+04.4,070,0173,1641370324,4.706 74,0038,0052,0994.0,+04.5,070,0166,1641370624,4.697 74,0037,0050,0994.0,+04.8,069,0199,1641370924,4.692 72,0030,0042,0994.3,+05.3,067,0174,1641371224,4.84 70,0040,0054,0994.2,+05.1,069,0159,1641371524,4.831 66,0035,0048,0994.4,+05.8,067,0172,1641371824,4.827 72,0053,0071,0994.2,+06.2,066,0187,1641372124,4.831 66,0037,0050,0993.8,+06.3,065,0137,1641372424,4.819 72,0049,0066,0994.2,+06.5,066,0185,1641372725,5.012 72,0040,0054,0993.9,+06.6,070,0164,1641373024,4.824 72,0044,0059,0994.0,+06.7,068,0147,1641373324,4.816 72,0043,0058,0993.7,+06.8,066,0152,1641373624,4.817 70,0041,0055,0993.9,+06.8,067,0155,1641373924,4.822 70,0047,0064,0993.8,+07.7,064,0146,1641374224,4.812 66,0042,0057,0993.7,+07.7,063,0166,1641374524,4.808 70,0031,0043,0993.9,+08.1,058,0152,1641374824,4.949 66,0052,0070,0993.7,+08.0,062,0139,1641375124,4.949 66,0028,0038,0993.5,+07.9,059,0145,1641375424,4.949 72,0040,0054,0993.7,+08.1,063,0169,1641375724,4.94 64,0034,0047,0993.6,+08.4,063,0176,1641376024,4.934 70,0035,0048,0993.2,+08.1,062,0166,1641376324,4.949 70,0034,0047,0993.6,+08.4,063,0157,1641376624,4.945 70,0037,0050,0993.2,+08.1,062,0172,1641376924,4.937 72,0038,0052,0993.4,+08.4,063,0168,1641377224,4.927 70,0071,0096,0992.9,+08.7,062,0195,1641377524,4.935 70,0036,0049,0992.8,+08.8,060,0161,1641377824,4.933 66,0032,0044,0993.1,+08.5,061,0168,1641378124,4.915 66,0033,0045,0993.2,+08.9,060,0145,1641378425,5.075 66,0028,0038,0992.9,+08.9,060,0158,1641378725,5.056 70,0032,0044,0993.0,+09.5,059,0165,1641379025,5.058 70,0034,0047,0992.6,+09.0,060,0173,1641379325,5.045 72,0034,0047,0992.7,+09.6,059,0193,1641379625,5.038 66,0025,0034,0992.6,+09.4,056,0170,1641379925,5.044 59,0026,0036,0992.6,+09.5,054,0188,1641380225,5.223 70,0029,0039,0992.4,+09.7,053,0158,1641380525,5.025 72,0022,0029,0992.4,+09.8,053,0161,1641380825,5.024 72,0026,0036,0992.2,+10.0,052,0162,1641381125,5.022 66,0021,0028,0992.2,+10.0,052,0126,1641381425,5.013 70,0027,0037,0992.4,+10.3,053,0169,1641381725,5.02 72,0029,0039,0992.7,+10.3,052,0190,1641382025,5.159 70,0025,0034,0992.4,+10.5,050,0164,1641382325,5.162 74,0024,0032,0992.5,+10.6,051,0160,1641382625,5.151 70,0022,0029,0992.1,+10.8,051,0180,1641382925,5.153 72,0022,0029,0992.2,+10.9,050,0200,1641383225,5.144 66,0030,0042,0992.1,+10.9,051,0164,1641383525,5.148 66,0029,0039,0992.0,+11.3,051,0169,1641383825,5.139 66,0026,0036,0992.1,+11.2,051,0157,1641384125,5.14 72,0030,0042,0991.7,+11.0,052,0173,1641384425,5.132 70,0025,0034,0991.9,+11.4,048,0182,1641384725,5.121 72,0029,0039,0991.9,+11.3,049,0192,1641385025,5.312 70,0050,0068,0991.7,+11.5,048,0145,1641385325,5.111 66,0033,0045,0992.1,+11.7,050,0177,1641385625,5.449 72,0025,0034,0991.8,+11.2,052,0160,1641385925,5.444 72,0026,0036,0991.5,+11.3,053,0169,1641386225,5.438 72,0023,0031,0991.6,+11.5,050,0166,1641386525,5.24 72,0022,0029,0991.6,+11.9,048,0187,1641386825,5.24 66,0021,0028,0991.8,+12.0,046,0135,1641387125,5.23 70,0019,0026,0991.7,+11.2,049,0170,1641387425,5.23 66,0026,0036,0991.5,+11.4,048,0158,1641387725,5.227 70,0022,0029,0991.8,+12.1,047,0143,1641388025,5.217 70,0032,0044,0991.6,+11.6,049,0155,1641388325,5.409 66,0028,0038,0991.3,+11.4,049,0160,1641388625,5.404 72,0025,0034,0991.4,+11.4,050,0157,1641388925,5.212 66,0024,0032,0991.4,+11.3,051,0158,1641389225,5.349 70,0028,0038,0991.6,+11.6,049,0155,1641389525,5.356 72,0031,0043,0991.5,+11.2,050,0170,1641389825,5.346 72,0030,0042,0991.3,+11.5,049,0155,1641390125,5.343 72,0032,0044,0991.4,+11.2,051,0165,1641390425,5.338 70,0028,0038,0991.1,+11.4,050,0159,1641390725,5.333 74,0029,0039,0991.3,+11.2,051,0175,1641391025,5.329 66,0027,0037,0991.4,+11.1,050,0185,1641391325,5.323 70,0033,0045,0991.4,+11.0,051,0176,1641391625,5.32 72,0038,0052,0991.7,+10.8,053,0159,1641391925,5.326 66,0036,0049,0991.6,+10.8,052,0157,1641392225,5.327 66,0037,0050,0991.5,+10.9,052,0163,1641392525,5.307 70,0040,0054,0991.6,+10.9,052,0170,1641392825,5.452 72,0042,0057,0991.6,+10.8,053,0169,1641393125,5.453 70,0025,0034,0991.3,+10.6,055,0163,1641393425,5.449 66,0026,0036,0991.4,+10.5,056,0163,1641393725,5.446 70,0023,0031,0991.1,+10.3,056,0158,1641394025,5.448 66,0029,0039,0991.3,+10.1,057,0171,1641394325,5.439 66,0026,0036,0991.3,+10.0,057,0144,1641394625,5.433 70,0051,0069,0991.4,+09.6,058,0173,1641394925,5.425 70,0040,0054,0991.1,+09.1,060,0165,1641395225,5.433 70,0056,0075,0991.1,+09.4,058,0155,1641395525,5.425 72,0049,0066,0991.2,+09.0,060,0161,1641395825,5.421 70,0048,0065,0991.3,+08.9,060,0149,1641396125,5.414 70,0065,0088,0991.1,+08.5,062,0169,1641396425,5.601 72,0134,0181,0991.3,+08.5,062,0151,1641396725,5.557 70,0082,0111,0991.3,+08.4,061,0140,1641397025,5.571 72,0047,0064,0991.2,+08.3,062,0148,1641397325,5.552 70,0061,0081,0991.5,+08.2,063,0154,1641397625,5.547 72,0083,0112,0991.4,+08.1,062,0158,1641397925,5.542 70,0092,0123,0991.3,+07.8,063,0157,1641398225,5.537 72,0134,0181,0991.6,+07.7,064,0194,1641398525,5.723 70,0078,0106,0991.3,+07.4,065,0191,1641398825,5.537 70,0068,0092,0991.4,+07.2,065,0183,1641399125,5.529 72,0066,0090,0991.2,+07.1,066,0150,1641399425,5.526 74,0050,0068,0991.4,+06.9,066,0161,1641399725,5.525 70,0042,0057,0991.1,+06.9,066,0175,1641400025,5.66 70,0063,0086,0991.4,+06.6,067,0171,1641400325,5.678 72,0072,0097,0991.2,+06.4,067,0146,1641400625,5.664 70,0063,0086,0991.1,+06.5,067,0178,1641400925,5.66 72,0044,0059,0991.2,+06.5,067,0155,1641401225,5.664 70,0080,0108,0991.1,+06.4,068,0168,1641401525,5.65 70,0065,0088,0991.3,+06.2,068,0151,1641401825,5.652 70,0091,0122,0991.5,+06.2,068,0181,1641402125,5.656 70,0129,0175,0991.4,+06.2,068,0170,1641402425,5.656 72,0095,0128,0991.5,+06.2,068,0156,1641402725,5.654 66,0057,0076,0991.4,+06.0,068,0166,1641403025,5.649 72,0053,0071,0991.5,+06.0,068,0164,1641403325,5.651 72,0067,0091,0991.6,+06.0,068,0174,1641403625,5.787 70,0083,0112,0991.6,+05.9,068,0182,1641403925,5.787 72,0057,0076,0991.6,+05.8,069,0153,1641404225,5.783 70,0042,0057,0991.9,+05.8,069,0159,1641404525,5.806 70,0042,0057,0991.4,+05.9,068,0179,1641404825,5.78 70,0039,0053,0991.6,+05.7,069,0174,1641405125,5.776 70,0032,0044,0991.4,+05.5,070,0164,1641405425,5.777 72,0040,0054,0991.5,+05.4,070,0199,1641405725,5.785 72,0047,0064,0991.5,+05.5,070,0181,1641406025,5.774 72,0071,0096,0991.5,+05.5,070,0187,1641406325,5.763 72,0055,0074,0991.9,+05.6,069,0158,1641406625,5.752 66,0057,0076,0991.5,+05.5,070,0160,1641406925,5.77 72,0057,0076,0991.7,+05.2,070,0129,1641407225,5.903 70,0052,0070,0991.5,+05.2,070,0181,1641407525,5.912 72,0030,0042,0991.6,+05.2,070,0156,1641408125,5.897 72,0034,0047,0991.5,+05.1,070,0174,1641408425,5.896 70,0109,0148,0991.5,+05.0,071,0155,1641408725,5.891 70,0047,0064,0991.3,+05.1,071,0156,1641409025,5.902 70,0044,0059,0991.5,+05.1,071,0190,1641409325,5.885 70,0044,0059,0991.6,+05.1,071,0169,1641409625,5.884 72,0043,0058,0991.6,+05.0,071,0157,1641409925,5.887 72,0048,0065,0991.5,+05.0,071,0172,1641410225,5.88 70,0045,0060,0991.5,+05.0,071,0163,1641410525,5.877 72,0035,0048,0991.5,+04.9,072,0171,1641410826,6.02 74,0049,0066,0991.6,+05.0,071,0188,1641411126,6.028 70,0070,0095,0991.5,+05.0,071,0183,1641411426,6.026 70,0036,0049,0991.5,+05.2,071,0165,1641411726,6.021 72,0027,0037,0991.6,+05.2,071,0153,1641412026,6.013 70,0031,0043,0991.5,+05.0,072,0168,1641412326,6.008 70,0036,0049,0991.6,+05.1,071,0147,1641412626,6.016 70,0034,0047,0991.5,+05.1,071,0177,1641412926,6.013 66,0037,0050,0991.4,+05.1,071,0178,1641413226,6.003 72,0060,0080,0991.7,+05.1,071,0184,1641413526,6.007 70,0042,0057,0991.5,+05.1,071,0163,1641413826,6.001 70,0039,0053,0991.6,+05.2,071,0186,1641414125,5.993 70,0040,0054,0991.7,+05.2,071,0134,1641414426,6.133 72,0046,0063,0991.9,+04.9,072,0166,1641414726,6.128 70,0047,0064,0991.8,+05.0,071,0158,1641415026,6.13 70,0050,0068,0991.6,+05.1,071,0176,1641415326,6.135 72,0079,0107,0991.8,+05.0,072,0181,1641415626,6.131 70,0077,0103,0991.5,+04.8,072,0191,1641415926,6.12 74,0059,0079,0991.7,+04.7,072,0175,1641416226,6.12 70,0062,0085,0991.6,+04.3,073,0161,1641416526,6.129 70,0067,0091,0991.8,+04.5,073,0171,1641416826,6.125 72,0046,0063,0991.9,+04.6,072,0156,1641417126,6.115 72,0042,0057,0991.8,+04.6,073,0169,1641417426,6.112 70,0036,0049,0991.9,+04.5,073,0166,1641417726,6.116 72,0032,0044,0991.6,+04.4,073,0148,1641418026,6.277 74,0034,0047,0992.1,+04.6,073,0166,1641418326,6.263 70,0034,0047,0991.9,+04.6,072,0169,1641418626,6.249 70,0035,0048,0991.9,+04.4,073,0164,1641418926,6.242 70,0037,0050,0991.8,+04.3,073,0144,1641419226,6.252 72,0041,0055,0991.9,+04.4,073,0155,1641419526,6.248 74,0032,0044,0991.8,+04.3,073,0149,1641419826,6.244 72,0033,0045,0991.7,+04.4,073,0180,1641420126,6.241 70,0042,0057,0991.8,+04.4,073,0169,1641420426,6.24 72,0036,0049,0991.8,+04.5,072,0168,1641420726,6.243 70,0030,0042,0991.7,+04.4,073,0178,1641421026,6.25 70,0026,0036,0991.9,+04.0,073,0123,1641421326,6.246 70,0024,0032,0991.9,+04.1,074,0163,1641421626,6.384 70,0025,0034,0991.8,+04.0,074,0175,1641421926,6.385 74,0027,0037,0992.1,+04.0,073,0197,1641422226,6.378 72,0027,0037,0992.0,+03.9,073,0177,1641422526,6.373 72,0028,0038,0991.9,+03.8,074,0172,1641422826,6.369 72,0039,0053,0991.8,+03.7,074,0144,1641423126,6.37 72,0033,0045,0991.9,+03.9,073,0195,1641423426,6.367 66,0031,0043,0991.8,+03.9,073,0179,1641423726,6.375 70,0033,0045,0991.9,+03.7,074,0154,1641424026,6.366 70,0040,0054,0991.8,+03.8,073,0171,1641424326,6.358 72,0032,0044,0991.5,+03.5,073,0189,1641424626,6.364 74,0032,0044,0991.7,+03.6,073,0180,1641424926,6.371 72,0038,0052,0991.9,+03.4,074,0167,1641425226,6.509 70,0025,0034,0992.1,+03.1,075,0168,1641425526,6.508 72,0025,0034,0991.9,+03.0,074,0171,1641425826,6.514 70,0034,0047,0991.6,+02.9,074,0161,1641426126,6.508 74,0035,0048,0991.4,+02.8,074,0170,1641426426,6.506 70,0032,0044,0991.6,+02.9,074,0180,1641426726,6.501 72,0033,0045,0991.5,+02.9,074,0171,1641427026,6.494 70,0032,0044,0991.4,+02.8,074,0178,1641427326,6.498 72,0031,0043,0991.9,+02.6,075,0143,1641427626,6.493 70,0026,0036,0991.5,+02.6,074,0172,1641427926,6.502 70,0034,0047,0991.6,+02.6,075,0161,1641428226,6.5 72,0029,0039,0991.7,+02.6,074,0114,1641428526,6.493 70,0036,0049,0991.9,+02.7,075,0149,1641428826,6.64 72,0037,0050,0991.9,+02.7,074,0170,1641429126,6.639 72,0042,0057,0991.9,+02.4,075,0158,1641429426,6.636 70,0034,0047,0992.1,+02.3,074,0160,1641429726,6.631 70,0024,0032,0991.7,+02.3,074,0170,1641430026,6.639 70,0025,0034,0991.9,+01.9,075,0186,1641430326,6.637 70,0025,0034,0991.8,+01.9,075,0178,1641430626,6.634 70,0028,0038,0992.0,+02.0,075,0172,1641430926,6.625 72,0028,0038,0991.7,+01.9,075,0161,1641431226,6.632 70,0032,0044,0991.7,+01.8,075,0185,1641431526,6.626 70,0029,0039,0991.6,+01.8,074,0191,1641431826,6.626 70,0020,0027,0991.5,+01.6,075,0145,1641432126,6.618 70,0021,0028,0991.7,+01.7,074,0182,1641432426,6.762 74,0022,0029,0991.6,+01.7,075,0162,1641432726,6.77 70,0032,0044,0991.6,+01.6,075,0173,1641433026,6.78 70,0024,0032,0991.5,+01.7,075,0185,1641433326,6.769 70,0033,0045,0991.6,+01.5,075,0159,1641433626,6.774 72,0031,0043,0991.5,+01.6,075,0185,1641433926,6.769 70,0024,0032,0991.4,+01.4,075,0158,1641434226,6.773 70,0025,0034,0991.3,+01.5,075,0156,1641434526,6.769 70,0025,0034,0991.2,+01.4,075,0149,1641434826,6.762 70,0024,0032,0991.2,+01.3,075,0186,1641435126,6.77 72,0025,0034,0991.4,+01.3,075,0159,1641435426,6.775 72,0030,0042,0991.3,+01.5,075,0180,1641435726,6.764 70,0036,0049,0991.1,+01.4,074,0158,1641436026,6.914 72,0039,0053,0991.2,+01.3,075,0159,1641436326,6.914 70,0041,0055,0991.2,+01.3,074,0147,1641436626,6.913 70,0037,0050,0991.3,+01.3,074,0166,1641436926,6.904 70,0044,0059,0991.4,+01.3,075,0156,1641437226,6.907 70,0047,0064,0991.5,+01.2,074,0154,1641437526,6.902 70,0055,0074,0991.3,+01.3,074,0155,1641437826,6.903 70,0044,0059,0991.5,+01.1,074,0155,1641438126,6.904 70,0030,0042,0991.4,+00.9,074,0144,1641438426,6.898 74,0027,0037,0991.5,+00.7,074,0161,1641438726,6.896 72,0028,0038,0991.3,+00.8,075,0158,1641439026,6.896 70,0025,0034,0991.6,+00.8,075,0164,1641439326,6.898 74,0031,0043,0991.4,+00.9,074,0194,1641439627,7.048 70,0029,0039,0991.3,+00.9,074,0186,1641439927,7.052 72,0026,0036,0991.2,+00.6,075,0167,1641440227,7.049 70,0031,0043,0991.4,+00.8,075,0171,1641440527,7.051 74,0043,0058,0991.4,+00.9,075,0176,1641440827,7.041 70,0039,0053,0991.8,+00.8,075,0170,1641441127,7.05 70,0038,0052,0991.7,+01.1,075,0148,1641441427,7.044 72,0036,0049,0991.5,+00.9,076,0164,1641441727,7.044 70,0024,0032,0991.8,+00.8,075,0159,1641442027,7.048 72,0021,0028,0991.6,+00.7,075,0161,1641442327,7.042 70,0019,0026,0991.8,+00.8,075,0171,1641442627,7.035 70,0020,0027,0991.9,+00.8,074,0175,1641442927,7.042 72,0021,0028,0991.9,+00.9,074,0157,1641443227,7.191 70,0025,0034,0991.8,+00.8,074,0172,1641443527,7.191 70,0028,0038,0991.8,+00.8,074,0165,1641443827,7.192 70,0029,0039,0991.8,+00.8,074,0169,1641444127,7.184 74,0028,0038,0991.7,+00.6,075,0178,1641444427,7.19 72,0037,0050,0992.1,+00.6,075,0157,1641444727,7.207 76,0036,0049,0991.8,+00.7,074,0139,1641445027,7.196 72,0034,0047,0992.0,+00.6,074,0155,1641445327,7.194 72,0034,0047,0991.8,+00.4,075,0155,1641445627,7.193 72,0036,0049,0991.7,+00.3,075,0172,1641445927,7.192 66,0037,0050,0992.0,+00.6,074,0174,1641446227,7.194 70,0044,0059,0991.8,+00.5,074,0159,1641446527,7.186 76,0046,0063,0992.0,+00.6,074,0164,1641446827,7.338 70,0031,0043,0992.0,+00.7,075,0176,1641447127,7.337 70,0030,0042,0992.2,+00.7,074,0143,1641447427,7.331 70,0030,0042,0992.1,+00.6,074,0160,1641447727,7.328 72,0030,0042,0992.1,+00.6,075,0194,1641448027,7.32 72,0031,0043,0992.1,+00.6,075,0157,1641448327,7.315 72,0030,0042,0992.2,+00.8,074,0180,1641448627,7.319 74,0034,0047,0992.3,+00.8,075,0155,1641448927,7.326 70,0035,0048,0992.5,+00.9,075,0167,1641449227,7.321 72,0043,0058,0992.7,+00.8,075,0166,1641449527,7.318 72,0043,0058,0992.4,+00.8,074,0160,1641449827,7.326 72,0049,0066,0992.4,+00.6,075,0182,1641450127,7.315 70,0044,0059,0992.6,+00.8,075,0159,1641450427,7.459 66,0033,0045,0992.6,+00.8,074,0179,1641450727,7.465 70,0114,0154,0992.9,+01.0,074,0181,1641451027,7.467 72,0052,0070,0993.0,+01.0,075,0151,1641451327,7.466 72,0054,0073,0992.9,+01.4,075,0171,1641451627,7.467 74,0055,0074,0992.9,+01.5,074,0163,1641451927,7.458 70,0070,0095,0992.8,+01.7,075,0172,1641452227,7.455 66,0080,0108,0992.9,+01.9,074,0154,1641452527,7.448 72,0137,0185,0992.9,+02.1,074,0195,1641452827,7.442 66,0086,0116,0992.8,+02.1,074,0171,1641453127,7.454 70,0081,0109,0993.1,+02.5,073,0149,1641453427,7.444 70,0071,0096,0993.2,+02.7,074,0178,1641453727,7.45 72,0065,0088,0993.1,+02.8,073,0158,1641454027,7.584 70,0056,0075,0993.5,+03.1,074,0166,1641454327,7.577 72,0059,0079,0993.2,+03.3,073,0189,1641454627,7.583 70,0058,0078,0993.6,+03.8,072,0186,1641454927,7.585 70,0060,0080,0993.2,+04.3,071,0160,1641455227,7.582 99,0054,0073,0993.5,+04.5,070,0189,1641455527,7.583 70,0051,0069,0993.4,+04.8,070,0159,1641455827,7.572 70,0046,0063,0993.5,+05.3,068,0167,1641456127,7.576 72,0038,0052,0993.6,+05.5,068,0164,1641456427,7.581 70,0036,0049,0993.9,+05.9,068,0183,1641456727,7.574 72,0034,0047,0993.5,+06.0,068,0171,1641457027,7.575 74,0043,0058,0993.7,+06.2,068,0185,1641457327,7.564 74,0039,0053,0993.7,+06.2,068,0165,1641457627,7.713 70,0040,0054,0993.5,+06.3,066,0166,1641457927,7.696 70,0035,0048,0993.5,+06.5,066,0148,1641458227,7.705 66,0032,0044,0993.8,+06.7,066,0169,1641458527,7.703 66,0031,0043,0993.7,+06.8,066,0170,1641458827,7.694 66,0025,0034,0993.9,+07.1,065,0141,1641459127,7.691 72,0031,0043,0994.1,+07.3,064,0189,1641459427,7.693 72,0031,0043,0994.0,+07.4,064,0164,1641459727,7.688 66,0036,0049,0994.1,+07.4,065,0130,1641460027,7.686 66,0053,0071,0994.1,+07.5,067,0165,1641460327,7.677 70,0045,0060,0993.8,+07.4,066,0170,1641460627,7.673 70,0043,0058,0993.9,+07.5,067,0177,1641460927,7.669 72,0049,0066,0993.7,+07.4,067,0167,1641461227,7.811 74,0049,0066,0993.8,+07.2,067,0147,1641461527,7.807 66,0050,0068,0993.6,+07.1,068,0158,1641461827,7.809 72,0059,0079,0993.8,+07.4,067,0170,1641462127,7.804 66,0047,0064,0993.4,+07.6,066,0205,1641462427,7.809 66,0046,0063,0993.6,+08.0,066,0167,1641462727,7.802 66,0039,0053,0993.6,+08.4,064,0180,1641463027,7.81 66,0044,0059,0994.0,+08.1,065,0190,1641463327,7.783 66,0039,0053,0993.8,+08.5,065,0157,1641463627,7.798 72,0048,0065,0993.8,+08.7,065,0155,1641463927,7.781 72,0044,0059,0993.6,+08.7,065,0174,1641464227,7.777 70,0042,0057,0993.6,+09.0,064,0173,1641464527,7.776 66,0036,0049,0993.5,+09.0,064,0158,1641464827,7.949 74,0035,0048,0993.5,+09.0,064,0166,1641465127,7.928 66,0040,0054,0993.5,+09.1,063,0153,1641465427,7.923 72,0031,0043,0993.4,+09.0,064,0150,1641465727,7.915 66,0034,0047,0993.4,+09.4,063,0177,1641466027,7.905 72,0031,0043,0993.5,+09.1,062,0178,1641466327,7.899 72,0030,0042,0993.6,+09.2,062,0149,1641466627,7.892 72,0037,0050,0993.4,+09.4,062,0172,1641466927,7.893 66,0046,0063,0993.1,+09.3,062,0159,1641467227,7.898 66,0038,0052,0993.3,+09.3,063,0173,1641467527,7.889 72,0035,0048,0992.9,+09.3,063,0170,1641467828,8.067 66,0038,0052,0993.0,+09.5,062,0160,1641468127,7.88 72,0033,0045,0992.9,+09.9,062,0172,1641468728,8.036 72,0036,0049,0993.2,+10.5,060,0182,1641469028,8.023 70,0029,0039,0993.2,+10.6,060,0178,1641469328,8.022 70,0026,0036,0992.9,+10.7,058,0142,1641469628,8.012 70,0025,0034,0993.1,+10.9,057,0162,1641469928,8.012 72,0047,0064,0993.0,+11.1,057,0154,1641470227,7.999 70,0031,0043,0992.9,+11.3,057,0154,1641470528,8.004 66,0027,0037,0992.9,+11.0,057,0171,1641470828,8.004 70,0025,0034,0993.2,+10.9,059,0167,1641471128,8.002 70,0022,0029,0992.8,+11.0,057,0165,1641471427,7.993 66,0030,0042,0992.8,+11.1,057,0168,1641471727,7.996 72,0023,0031,0993.0,+11.1,057,0156,1641472028,8.138 70,0025,0034,0992.7,+11.2,057,0177,1641472328,8.124 72,0029,0039,0992.7,+11.2,058,0192,1641472628,8.122 66,0032,0044,0992.8,+11.6,057,0182,1641472928,8.112 70,0023,0031,0992.6,+11.3,057,0163,1641473228,8.115 66,0033,0045,0992.7,+11.6,058,0171,1641473528,8.113 70,0028,0038,0992.8,+11.5,058,0164,1641473828,8.105 66,0032,0044,0992.8,+11.1,059,0181,1641474128,8.091 66,0041,0055,0992.8,+11.3,059,0162,1641474428,8.094 70,0037,0050,0992.8,+11.1,059,0185,1641474728,8.095 70,0031,0043,0992.9,+10.9,059,0154,1641475028,8.089 66,0040,0054,0992.9,+10.8,059,0169,1641475328,8.078 66,0044,0059,0992.9,+10.7,059,0163,1641475628,8.222 72,0039,0053,0993.0,+10.6,059,0186,1641475928,8.22 72,0045,0060,0993.2,+10.5,060,0151,1641476228,8.21 66,0040,0054,0993.2,+10.5,060,0160,1641476528,8.211 72,0039,0053,0993.3,+10.5,060,0157,1641476828,8.205 66,0052,0070,0993.2,+10.5,061,0155,1641477128,8.208 66,0051,0069,0993.1,+10.4,061,0181,1641477428,8.201 66,0034,0047,0993.1,+10.4,060,0159,1641477728,8.191 70,0033,0045,0993.0,+10.4,060,0168,1641478028,8.188 66,0041,0055,0993.0,+10.4,061,0165,1641478328,8.188 66,0043,0058,0993.3,+10.3,061,0168,1641478628,8.178 72,0045,0060,0993.6,+10.2,061,0182,1641478928,8.173 66,0041,0055,0993.4,+10.3,062,0166,1641479228,8.314 70,0041,0055,0993.3,+10.2,062,0151,1641479528,8.309 72,0050,0068,0993.5,+10.0,062,0155,1641479828,8.317 66,0051,0069,0993.6,+09.9,063,0189,1641480128,8.315 66,0050,0068,0993.7,+09.9,063,0191,1641480428,8.308 70,0053,0071,0993.6,+09.6,064,0176,1641480728,8.301 66,0048,0065,0993.5,+09.2,066,0176,1641481028,8.294 66,0084,0113,0993.7,+09.2,065,0159,1641481328,8.298 66,0073,0098,0993.5,+08.9,066,0171,1641481628,8.293 72,0085,0114,0993.6,+08.7,066,0167,1641481928,8.288 66,0078,0106,0993.5,+08.6,067,0153,1641482228,8.291 72,0077,0103,0993.5,+08.4,068,0163,1641482528,8.289 74,0103,0138,0993.8,+08.4,068,0167,1641482828,8.446 66,0079,0107,0993.8,+08.2,068,0142,1641483128,8.442 72,0082,0111,0993.6,+08.1,068,0154,1641483428,8.427 72,0078,0106,0993.8,+07.7,069,0160,1641483728,8.425 66,0076,0102,0993.7,+07.5,070,0164,1641484028,8.42 70,0073,0098,0994.1,+07.5,070,0160,1641484328,8.414 72,0074,0100,0994.1,+07.5,069,0156,1641484628,8.408 70,0098,0132,0994.1,+07.3,070,0168,1641484928,8.412 72,0089,0119,0994.3,+06.9,071,0170,1641485228,8.405 72,0094,0127,0994.3,+06.9,070,0176,1641485528,8.405 70,0076,0102,0994.3,+06.8,071,0176,1641485828,8.412 72,0064,0087,0994.4,+06.5,071,0161,1641486128,8.401 70,0089,0119,0994.3,+06.4,071,0149,1641486428,8.539 66,0106,0142,0994.1,+06.3,071,0161,1641486728,8.535 70,0083,0112,0994.5,+06.2,071,0151,1641487028,8.538 72,0060,0080,0994.4,+06.1,071,0164,1641487328,8.533 70,0057,0076,0994.5,+05.8,072,0193,1641487628,8.535 72,0076,0102,0994.3,+05.9,072,0176,1641487928,8.528 70,0065,0088,0994.4,+05.7,073,0155,1641488228,8.555 66,0066,0090,0994.7,+05.6,073,0177,1641488528,8.525 70,0058,0078,0994.8,+05.6,072,0167,1641488828,8.531 70,0069,0093,0994.3,+05.6,072,0188,1641489128,8.525 70,0084,0113,0994.4,+05.4,073,0169,1641489428,8.51 70,0091,0122,0994.6,+05.2,073,0168,1641489728,8.501 70,0067,0091,0994.8,+05.3,072,0142,1641490028,8.634 70,0063,0086,0994.7,+05.0,073,0163,1641490328,8.646 66,0077,0103,0994.9,+04.9,073,0172,1641490628,8.649 70,0057,0076,0994.5,+05.0,073,0177,1641490928,8.644 74,0059,0079,0994.9,+04.8,073,0135,1641491228,8.638 70,0073,0098,0994.9,+04.7,073,0170,1641491528,8.644 70,0082,0111,0994.8,+04.6,073,0173,1641491828,8.635 70,0064,0087,0994.6,+04.6,073,0170,1641492128,8.642 70,0061,0081,0994.8,+04.7,074,0165,1641492428,8.642 70,0074,0100,0994.8,+04.7,073,0164,1641492728,8.646 70,0077,0103,0994.9,+04.6,073,0167,1641493028,8.664 72,0082,0111,0994.7,+04.4,073,0132,1641493328,8.63 66,0071,0096,0994.9,+04.4,073,0177,1641493928,8.777 70,0079,0107,0994.8,+04.1,073,0158,1641494228,8.769 72,0065,0088,0995.2,+04.0,074,0160,1641494528,8.774 72,0057,0076,0994.9,+03.9,075,0177,1641494828,8.766 72,0067,0091,0995.1,+04.0,074,0172,1641495128,8.761 72,0060,0080,0995.2,+04.1,074,0171,1641495428,8.76 72,0066,0090,0995.2,+03.6,074,0162,1641495728,8.765 74,0064,0087,0995.1,+03.9,074,0147,1641496028,8.763 70,0065,0088,0995.2,+03.8,074,0175,1641496328,8.755 66,0060,0080,0995.1,+03.9,074,0180,1641496628,8.745 70,0070,0095,0995.3,+04.0,074,0173,1641496928,8.746 70,0077,0103,0995.3,+04.0,073,0171,1641497228,8.88 72,0072,0097,0995.1,+04.0,074,0156,1641497528,8.894 70,0113,0153,0995.5,+04.0,073,0152,1641497828,8.893 70,0066,0090,0995.2,+03.5,075,0167,1641498128,8.878 66,0066,0090,0995.0,+03.2,075,0156,1641498428,8.883 72,0114,0154,0995.0,+03.3,073,0164,1641498728,8.88 70,0069,0093,0995.2,+03.1,074,0156,1641499028,8.882 70,0061,0081,0995.3,+03.2,074,0172,1641499328,8.877 70,0073,0098,0995.0,+02.8,075,0166,1641499628,8.869 70,0078,0106,0995.0,+02.7,075,0165,1641499928,8.868 70,0078,0106,0995.1,+03.0,074,0175,1641500228,8.87 70,0065,0088,0995.2,+02.8,075,0173,1641500528,8.867 70,0054,0073,0995.1,+02.7,075,0180,1641500829,9.023 70,0063,0086,0995.3,+02.7,075,0162,1641501129,9.018 72,0059,0079,0995.3,+02.8,075,0166,1641501429,9.008 70,0057,0076,0995.1,+02.8,075,0179,1641501729,9.02 70,0067,0091,0995.6,+02.9,075,0179,1641502029,9.016 70,0083,0112,0995.5,+02.9,075,0159,1641502329,9.013 70,0061,0081,0995.4,+02.6,074,0142,1641502629,9.017 70,0060,0080,0995.7,+02.5,075,0156,1641502929,9.019 70,0046,0063,0995.8,+02.7,075,0191,1641503229,9.014 70,0069,0093,0995.9,+02.8,075,0176,1641503529,9.016 72,0055,0074,0995.7,+02.6,074,0159,1641503829,9.017 72,0056,0075,0995.9,+02.3,074,0186,1641504129,9.012 72,0050,0068,0995.9,+01.9,075,0150,1641504429,9.155 70,0049,0066,0996.0,+02.1,075,0172,1641504729,9.164 70,0047,0064,0996.5,+02.2,075,0167,1641505029,9.15 70,0039,0053,0996.1,+02.4,075,0181,1641505329,9.162 72,0045,0060,0996.2,+02.6,075,0174,1641505629,9.142 70,0046,0063,0996.1,+02.6,075,0165,1641505929,9.137 70,0056,0075,0996.6,+02.7,074,0168,1641506229,9.156 70,0050,0068,0996.7,+02.8,074,0141,1641506529,9.142 72,0042,0057,0996.6,+02.8,074,0173,1641506829,9.143 72,0039,0053,0996.6,+02.6,074,0175,1641507129,9.141 72,0032,0044,0996.5,+02.3,074,0153,1641507429,9.142 70,0035,0048,0996.8,+02.2,075,0173,1641507729,9.142 70,0036,0049,0996.7,+02.3,074,0165,1641508029,9.28 70,0037,0050,0996.6,+02.3,075,0152,1641508329,9.286 72,0039,0053,0996.7,+02.4,074,0157,1641508629,9.284 72,0048,0065,0996.9,+02.4,074,0154,1641508929,9.272 70,0039,0053,0996.8,+02.5,074,0166,1641509229,9.271 70,0040,0054,0996.9,+02.5,074,0148,1641509529,9.281 72,0043,0058,0997.1,+02.6,075,0152,1641509829,9.282 70,0047,0064,0997.1,+02.7,075,0169,1641510129,9.287 72,0047,0064,0997.1,+02.7,075,0154,1641510429,9.282 72,0037,0050,0996.9,+02.6,075,0171,1641510729,9.279 70,0036,0049,0997.3,+02.4,075,0174,1641511029,9.267 70,0034,0047,0997.3,+02.3,075,0175,1641511329,9.287 70,0033,0045,0997.3,+02.2,075,0162,1641511629,9.427 70,0042,0057,0997.5,+02.3,075,0182,1641511929,9.412 70,0045,0060,0997.3,+02.4,075,0160,1641512229,9.414 72,0054,0073,0997.6,+02.4,076,0143,1641512529,9.415 70,0048,0065,0997.6,+02.5,076,0165,1641512829,9.412 70,0047,0064,0997.9,+02.5,075,0156,1641513129,9.414 70,0053,0071,0998.0,+02.7,075,0182,1641513429,9.416 72,0057,0076,0997.8,+02.6,075,0169,1641513729,9.408 72,0076,0102,0998.0,+02.5,074,0182,1641514029,9.41 72,0071,0096,0997.8,+02.2,075,0172,1641514329,9.401 72,0071,0096,0998.3,+02.4,075,0141,1641514629,9.411 70,0069,0093,0998.0,+02.3,075,0187,1641514929,9.409 72,0077,0103,0997.7,+02.1,075,0172,1641515229,9.548 72,0054,0073,0998.1,+02.0,075,0182,1641515529,9.543 72,0055,0074,0998.0,+01.9,075,0154,1641515829,9.538 70,0065,0088,0998.3,+02.0,075,0179,1641516129,9.539 70,0065,0088,0998.2,+02.1,075,0164,1641516429,9.55 70,0062,0085,0998.4,+02.1,075,0183,1641517029,9.54 74,0066,0090,0998.1,+02.0,075,0145,1641517329,9.529 72,0054,0073,0998.3,+01.8,074,0159,1641517629,9.537 70,0064,0087,0998.2,+01.6,075,0161,1641517929,9.528 66,0056,0075,0998.5,+01.6,075,0150,1641518229,9.551 70,0057,0076,0998.7,+01.8,074,0188,1641518529,9.542 70,0049,0066,0998.7,+01.2,075,0171,1641518829,9.69 70,0053,0071,0998.5,+01.2,076,0154,1641519129,9.683 70,0052,0070,0998.4,+01.6,075,0188,1641519429,9.679 70,0049,0066,0998.5,+01.7,075,0167,1641519729,9.667 70,0050,0068,0998.4,+01.4,075,0149,1641520029,9.681 72,0035,0048,0998.3,+01.3,075,0166,1641520329,9.677 70,0035,0048,0998.3,+01.4,075,0165,1641520629,9.683 70,0035,0048,0998.3,+01.4,075,0165,1641520929,9.67 70,0036,0049,0998.6,+01.5,075,0154,1641521229,9.678 66,0034,0047,0998.9,+01.6,075,0144,1641521529,9.686 70,0038,0052,0998.9,+01.8,075,0171,1641521829,9.677 74,0045,0060,0998.7,+01.8,075,0174,1641522129,9.677 72,0044,0059,0999.0,+02.2,075,0169,1641522429,9.821 70,0042,0057,0998.7,+02.2,075,0144,1641522729,9.82 70,0043,0058,0999.2,+02.4,075,0160,1641523029,9.821 70,0041,0055,0999.1,+02.4,075,0181,1641523329,9.814 70,0037,0050,0999.1,+02.6,074,0189,1641523629,9.812 70,0038,0052,0999.0,+02.8,075,0180,1641523929,9.812 70,0039,0053,0999.0,+02.8,075,0157,1641524229,9.811 70,0046,0063,0999.0,+02.8,075,0160,1641524529,9.811 72,0039,0053,0999.2,+02.8,074,0175,1641524829,9.803 70,0036,0049,0999.1,+02.9,074,0174,1641525129,9.805 72,0035,0048,0999.2,+02.8,075,0167,1641525429,9.808 66,0038,0052,0999.2,+02.8,075,0162,1641525729,9.817 70,0041,0055,0999.5,+03.0,074,0166,1641526029,9.953 70,0031,0043,0999.7,+03.0,075,0156,1641526329,9.942 72,0032,0044,0999.5,+03.0,074,0175,1641526629,9.939 72,0030,0042,0999.8,+03.1,074,0160,1641526929,9.947 70,0031,0043,0999.7,+03.1,074,0176,1641527229,9.942 70,0039,0053,1000.0,+03.3,074,0163,1641527529,9.95 72,0060,0080,1000.1,+03.3,074,0176,1641527829,9.928 72,0066,0090,1000.2,+03.4,074,0146,1641528129,9.938 70,0063,0086,1000.2,+03.4,074,0156,1641528429,9.925 66,0054,0073,1000.5,+03.5,074,0158,1641528729,9.92 70,0058,0078,1000.2,+03.6,074,0149,1641529029,9.92 66,0047,0064,1000.1,+03.6,074,0137,1641529329,9.92 70,0050,0068,1000.3,+03.7,074,0192,1641529630,10.057 70,0051,0069,1000.5,+03.6,074,0156,1641529930,10.064 72,0046,0063,1000.3,+03.7,074,0177,1641530230,10.066 66,0049,0066,1000.4,+03.7,074,0164,1641530530,10.062 72,0050,0068,1000.8,+03.7,074,0165,1641530830,10.054 72,0055,0074,1000.6,+03.8,074,0154,1641531130,10.059 72,0051,0069,1000.5,+03.8,074,0150,1641531430,10.07 72,0058,0078,1000.7,+03.7,075,0150,1641531730,10.061 72,0051,0069,1000.7,+03.8,075,0178,1641532030,10.059 70,0058,0078,1000.8,+03.8,074,0162,1641532330,10.058 70,0076,0102,1001.1,+03.8,074,0141,1641532630,10.052 72,0062,0085,1001.1,+03.7,076,0157,1641532930,10.052 70,0063,0086,1001.2,+03.9,073,0167,1641533230,10.192 70,0059,0079,1001.2,+03.9,073,0162,1641533530,10.186 70,0054,0073,1001.3,+03.8,073,0152,1641533830,10.192 66,0058,0078,1001.3,+03.9,074,0165,1641534130,10.187 70,0057,0076,1001.5,+04.0,073,0165,1641534430,10.174 70,0065,0088,1001.3,+04.0,073,0173,1641534730,10.183 70,0059,0079,1001.5,+04.0,072,0173,1641535030,10.188 70,0053,0071,1001.4,+03.9,073,0189,1641535330,10.186 72,0090,0121,1001.7,+04.0,074,0162,1641535630,10.185 70,0066,0090,1001.7,+04.1,073,0157,1641535930,10.174 70,0109,0148,1001.4,+04.1,072,0152,1641536230,10.178 70,0062,0085,1001.5,+04.3,071,0177,1641536530,10.175 70,0074,0100,1001.6,+04.2,072,0145,1641536830,10.326 72,0059,0079,1001.4,+04.3,071,0181,1641537130,10.321 70,0054,0073,1001.4,+04.3,072,0172,1641537430,10.314 66,0074,0100,1001.6,+04.4,072,0151,1641537730,10.31 72,0036,0049,1001.7,+04.4,071,0148,1641538030,10.305 70,0037,0050,1001.6,+04.5,071,0145,1641538330,10.308 70,0035,0048,1001.9,+04.5,072,0163,1641538630,10.307 72,0033,0045,1001.7,+04.6,070,0203,1641538930,10.297 66,0086,0116,1001.7,+04.6,071,0157,1641539230,10.293 70,0060,0080,1001.8,+04.6,071,0172,1641539530,10.293 70,0090,0121,1001.8,+04.7,071,0154,1641539830,10.284 70,0071,0096,1001.8,+04.8,070,0172,1641540130,10.286 70,0075,0101,1001.8,+04.8,070,0170,1641540430,10.436 66,0055,0074,1002.0,+04.9,070,0180,1641540730,10.432 66,0056,0075,1002.2,+05.1,070,0161,1641541030,10.428 66,0044,0059,1002.1,+05.0,069,0165,1641541330,10.437 74,0038,0052,1002.2,+05.1,070,0178,1641541630,10.426 72,0055,0074,1002.0,+05.1,070,0155,1641541930,10.43 74,0040,0054,1002.2,+05.0,070,0169,1641542230,10.42 70,0038,0052,1001.7,+05.2,070,0155,1641542530,10.407 70,0049,0066,1001.8,+05.3,068,0161,1641542830,10.421 72,0073,0098,1002.0,+05.3,068,0164,1641543130,10.411 70,0039,0053,1002.4,+05.5,068,0161,1641543430,10.409 66,0036,0049,1002.1,+05.4,067,0169,1641543730,10.412 70,0046,0063,1002.2,+05.6,069,0152,1641544030,10.557 70,0035,0048,1002.0,+05.6,068,0142,1641544330,10.544 72,0029,0039,1002.3,+05.5,066,0156,1641544630,10.549 72,0048,0065,1002.1,+05.8,065,0162,1641545230,10.54 70,0058,0078,1002.3,+05.9,067,0161,1641545530,10.538 70,0026,0036,1002.2,+05.8,067,0149,1641545830,10.521 70,0032,0044,1002.0,+06.0,067,0168,1641546130,10.54 66,0026,0036,1002.4,+06.0,066,0168,1641546430,10.532 66,0028,0038,1002.2,+06.1,067,0154,1641546730,10.529 70,0024,0032,1002.0,+06.1,065,0175,1641547030,10.529 70,0028,0038,1002.2,+06.1,065,0163,1641547330,10.522 70,0024,0032,1002.0,+06.1,065,0157,1641547630,10.666 70,0028,0038,1002.3,+06.2,066,0154,1641547930,10.666 70,0024,0032,1002.2,+06.3,065,0141,1641548230,10.656 66,0043,0058,1002.0,+06.3,065,0170,1641548530,10.66 66,0037,0050,1002.1,+06.3,065,0165,1641548830,10.664 72,0025,0034,1001.9,+06.1,063,0153,1641549130,10.659 66,0031,0043,1001.6,+06.3,063,0148,1641549430,10.652 66,0026,0036,1001.8,+06.3,063,0167,1641549730,10.658 66,0028,0038,1001.8,+06.4,063,0148,1641550030,10.641 74,0035,0048,1002.0,+06.5,063,0159,1641550330,10.639 70,0030,0042,1002.2,+06.5,063,0158,1641550630,10.639 66,0031,0043,1001.9,+06.6,064,0190,1641550930,10.634 72,0032,0044,1001.8,+06.5,062,0130,1641551230,10.781 74,0027,0037,1001.8,+06.6,063,0152,1641551530,10.763 66,0032,0044,1001.9,+06.7,063,0159,1641551830,10.768 66,0045,0060,1002.1,+06.8,063,0153,1641552130,10.769 70,0043,0058,1002.0,+06.8,063,0146,1641552430,10.766 72,0037,0050,1002.0,+06.8,063,0145,1641552730,10.763 70,0027,0037,1001.7,+06.9,062,0157,1641553030,10.755 72,0021,0028,1001.7,+06.9,061,0166,1641553330,10.751 72,0045,0060,1001.7,+07.0,061,0148,1641553630,10.746 72,0035,0048,1001.6,+07.0,062,0148,1641553930,10.755 70,0030,0042,1001.7,+07.0,063,0142,1641554230,10.744 72,0030,0042,1001.7,+07.1,063,0168,1641554530,10.744 72,0032,0044,1001.6,+07.2,062,0150,1641554830,10.898 70,0039,0053,1001.8,+07.2,063,0144,1641555130,10.894 66,0029,0039,1002.0,+07.2,063,0168,1641555430,10.883 72,0024,0032,1001.9,+07.3,061,0159,1641555730,10.883 70,0026,0036,1001.7,+07.4,063,0166,1641556030,10.886 70,0026,0036,1001.8,+07.5,061,0186,1641556330,10.877 70,0037,0050,1001.8,+07.5,063,0167,1641556630,10.852 66,0029,0039,1001.8,+07.5,062,0148,1641556930,10.87 70,0024,0032,1002.1,+07.5,063,0137,1641557230,10.861 70,0030,0042,1001.9,+07.5,063,0153,1641557530,10.86 72,0043,0058,1001.8,+07.4,064,0175,1641557830,10.862 74,0037,0050,1001.9,+07.3,064,0168,1641558130,10.849 70,0024,0032,1002.2,+07.3,064,0167,1641558430,10.995 70,0029,0039,1002.1,+07.4,063,0155,1641558730,10.995 74,0030,0042,1002.2,+07.4,064,0158,1641559030,10.994 66,0028,0038,1002.2,+07.4,063,0176,1641559330,10.988 70,0030,0042,1002.2,+07.4,063,0175,1641559630,10.982 66,0027,0037,1002.2,+07.4,064,0160,1641559930,10.983 70,0023,0031,1001.9,+07.3,063,0185,1641560230,10.969 66,0017,0023,1001.9,+07.4,062,0149,1641560530,10.978 66,0021,0028,1002.2,+07.3,064,0175,1641560830,10.967 70,0020,0027,1002.1,+07.2,064,0176,1641561130,10.975 72,0015,0021,1002.2,+07.3,063,0170,1641561430,10.962 66,0016,0022,1002.6,+07.1,064,0155,1641561730,10.974 70,0015,0021,1002.7,+07.0,064,0177,1641562031,11.109 66,0016,0022,1002.4,+07.0,065,0176,1641562331,11.112 72,0017,0023,1002.3,+06.8,068,0163,1641562631,11.102 72,0007,0010,1002.4,+06.6,069,0167,1641562931,11.101 70,0029,0039,1002.2,+06.5,068,0186,1641563231,11.099 70,0009,0012,1002.3,+06.4,070,0180,1641563531,11.098 70,0045,0060,1002.3,+06.4,069,0170,1641563831,11.087 72,0131,0177,1002.6,+06.4,069,0161,1641564131,11.094 70,0013,0017,1002.5,+06.3,071,0157,1641564431,11.091 70,0016,0022,1002.4,+06.4,070,0164,1641564731,11.082 72,0015,0021,1002.4,+06.3,071,0167,1641565031,11.085 72,0031,0043,1002.4,+06.4,070,0173,1641565331,11.079 70,0017,0023,1002.4,+06.2,071,0138,1641565631,11.218 72,0009,0012,1002.8,+06.2,069,0153,1641565931,11.228 72,0017,0023,1002.6,+06.1,069,0155,1641566231,11.213 72,0008,0011,1002.6,+06.0,067,0156,1641566531,11.215 72,0024,0032,1002.7,+06.0,068,0168,1641566831,11.215 70,0018,0024,1002.8,+06.0,068,0173,1641567131,11.218 72,0022,0029,1003.0,+05.9,068,0165,1641567431,11.204 72,0016,0022,1003.2,+05.9,067,0191,1641567731,11.206 72,0024,0032,1003.2,+05.9,068,0153,1641568031,11.197 70,0022,0029,1003.2,+05.8,068,0155,1641568331,11.197 70,0018,0024,1003.0,+05.7,068,0174,1641568631,11.201 70,0025,0034,1003.4,+05.6,069,0158,1641568931,11.196 72,0032,0044,1003.2,+05.7,070,0164,1641569231,11.339 70,0020,0027,1003.2,+05.6,070,0151,1641569531,11.339 72,0029,0039,1003.2,+05.6,069,0164,1641569831,11.332 72,0017,0023,1003.2,+05.5,068,0175,1641570131,11.335 70,0033,0045,1003.3,+05.6,068,0150,1641570431,11.321 66,0028,0038,1003.4,+05.6,069,0171,1641570731,11.333 72,0032,0044,1003.2,+05.5,070,0175,1641571031,11.322 70,0022,0029,1003.2,+05.6,068,0175,1641571331,11.32 70,0020,0027,1003.2,+05.5,068,0157,1641571631,11.309 70,0023,0031,1003.2,+05.5,068,0139,1641571931,11.31 70,0021,0028,1003.4,+05.3,069,0153,1641572231,11.311 74,0024,0032,1003.5,+05.4,069,0159,1641572531,11.315 72,0032,0044,1003.5,+05.3,070,0138,1641572831,11.462 70,0050,0068,1003.6,+05.4,070,0172,1641573131,11.453 70,0048,0065,1003.6,+05.3,070,0173,1641573431,11.454 70,0038,0052,1003.5,+05.2,070,0149,1641573731,11.455 70,0048,0065,1003.4,+05.2,071,0171,1641574031,11.447 70,0081,0109,1003.4,+05.2,072,0161,1641574331,11.451 70,0025,0034,1003.8,+05.1,071,0164,1641574631,11.439 70,0032,0044,1003.7,+05.0,071,0153,1641574931,11.441 70,0045,0060,1003.6,+05.0,072,0172,1641575231,11.443 66,0038,0052,1003.4,+04.9,073,0149,1641575531,11.446 72,0060,0080,1003.5,+04.8,074,0155,1641575831,11.439 70,0036,0049,1003.3,+04.8,074,0161,1641576431,11.583 70,0030,0042,1003.4,+04.9,074,0168,1641576731,11.59 70,0075,0101,1003.4,+04.9,074,0194,1641577031,11.592 70,0063,0086,1003.4,+04.7,074,0173,1641577331,11.576 74,0064,0087,1003.4,+04.7,075,0175,1641577631,11.58 70,0045,0060,1003.4,+04.8,075,0156,1641577931,11.575 66,0044,0059,1003.2,+04.8,075,0189,1641578231,11.571 72,0035,0048,1003.4,+04.9,074,0174,1641578531,11.568 72,0051,0069,1003.3,+04.8,076,0156,1641578831,11.556 70,0043,0058,1003.7,+05.0,074,0159,1641579131,11.554 70,0049,0066,1003.5,+04.7,076,0155,1641579731,11.556 70,0040,0054,1003.4,+04.7,075,0172,1641580031,11.7 70,0040,0054,1003.4,+04.8,075,0177,1641580331,11.695 70,0033,0045,1003.5,+04.6,075,0168,1641580631,11.698 70,0031,0043,1003.4,+04.9,076,0179,1641580931,11.684 70,0046,0063,1003.5,+04.9,076,0153,1641581231,11.697 70,0079,0107,1003.5,+04.9,076,0183,1641581531,11.689 72,0065,0088,1003.5,+04.8,076,0153,1641581831,11.678 70,0070,0095,1003.5,+04.7,077,0168,1641582131,11.678 70,0046,0063,1003.6,+04.6,077,0167,1641582431,11.667 70,0041,0055,1003.4,+04.7,077,0169,1641582731,11.663 70,0047,0064,1003.3,+04.7,077,0187,1641583031,11.679 70,0076,0102,1003.5,+04.7,077,0143,1641583331,11.671 70,0071,0096,1003.3,+04.7,076,0171,1641583631,11.809 70,0093,0124,1003.5,+04.6,077,0165,1641583931,11.815 70,0047,0064,1003.3,+04.7,077,0157,1641584231,11.812 66,0046,0063,1003.1,+04.8,076,0161,1641584531,11.812 72,0055,0074,1003.2,+04.8,076,0184,1641584831,11.8 72,0056,0075,1003.6,+04.9,077,0171,1641585131,11.802 66,0059,0079,1003.4,+04.9,076,0146,1641585431,11.798 72,0048,0065,1003.2,+04.9,077,0158,1641585731,11.803 70,0038,0052,1003.4,+04.9,076,0170,1641586031,11.796 70,0052,0070,1002.9,+04.7,078,0167,1641586331,11.787 70,0049,0066,1003.3,+04.9,077,0193,1641586631,11.797 70,0052,0070,1003.2,+04.7,078,0161,1641586931,11.799 72,0063,0086,1003.4,+04.9,077,0119,1641587231,11.934 70,0052,0070,1003.1,+04.7,078,0158,1641587531,11.934 72,0051,0069,1003.2,+04.8,078,0148,1641587831,11.927 70,0050,0068,1003.3,+04.8,077,0160,1641588131,11.937 66,0042,0057,1003.1,+04.7,077,0169,1641588431,11.934 72,0071,0096,1002.9,+04.7,078,0160,1641588731,11.93 70,0046,0063,1003.0,+04.7,078,0185,1641589031,11.917 72,0035,0048,1003.3,+04.9,078,0189,1641589331,11.924 70,0027,0037,1003.3,+04.8,078,0153,1641589631,11.917 70,0053,0071,1002.9,+04.6,078,0159,1641589931,11.901 70,0045,0060,1003.0,+04.7,078,0194,1641590231,11.916 70,0039,0053,1003.0,+04.7,078,0189,1641590531,11.91 70,0038,0052,1003.1,+04.7,077,0162,1641590832,12.055 72,0034,0047,1002.8,+04.6,079,0167,1641591132,12.052 70,0048,0065,1002.9,+04.7,078,0172,1641591432,12.055 72,0048,0065,1003.2,+04.7,078,0180,1641591732,12.045 70,0040,0054,1002.8,+04.6,078,0164,1641592032,12.048 74,0037,0050,1003.1,+04.8,078,0172,1641592332,12.049 66,0048,0065,1002.8,+04.6,078,0149,1641592632,12.049 70,0045,0060,1002.7,+04.5,078,0166,1641592932,12.047 70,0039,0053,1002.8,+04.6,079,0168,1641593232,12.036 70,0035,0048,1002.7,+04.8,079,0155,1641593532,12.032 72,0031,0043,1002.9,+04.7,078,0151,1641593832,12.033 70,0021,0028,1002.7,+04.6,078,0172,1641594132,12.034 70,0023,0031,1002.5,+04.8,078,0157,1641594432,12.171 70,0023,0031,1002.5,+04.8,078,0165,1641594732,12.171 70,0028,0038,1002.6,+04.6,078,0163,1641595032,12.156 72,0027,0037,1002.4,+04.6,079,0176,1641595332,12.164 66,0021,0028,1002.6,+04.5,078,0169,1641595632,12.154 70,0022,0029,1002.3,+04.6,078,0173,1641595932,12.151 72,0016,0022,1002.5,+04.5,079,0171,1641596232,12.166 72,0021,0028,1002.5,+04.5,078,0166,1641596532,12.158 72,0032,0044,1002.2,+04.4,078,0164,1641596832,12.156 66,0032,0044,1002.4,+04.5,078,0176,1641597132,12.153 70,0029,0039,1002.3,+04.4,078,0156,1641597432,12.154 72,0018,0024,1002.2,+04.4,078,0143,1641597732,12.146 66,0021,0028,1002.4,+04.5,078,0177,1641598032,12.294 72,0021,0028,1002.4,+04.4,078,0152,1641598332,12.291 70,0024,0032,1002.2,+04.5,078,0166,1641598632,12.29 66,0022,0029,1002.4,+04.4,078,0158,1641598932,12.289 70,0020,0027,1002.4,+04.4,078,0158,1641599232,12.285 66,0018,0024,1002.4,+04.3,079,0157,1641599532,12.273 70,0016,0022,1002.1,+04.3,079,0163,1641599832,12.278 72,0015,0021,1002.2,+04.4,079,0162,1641600132,12.274 70,0014,0018,1002.1,+04.3,079,0159,1641600432,12.265 70,0014,0018,1002.0,+04.4,078,0171,1641600732,12.271 70,0015,0021,1002.2,+04.3,079,0156,1641601032,12.273 66,0015,0021,1001.8,+04.4,078,0150,1641601332,12.269 70,0020,0027,1001.7,+04.4,078,0182,1641601632,12.418 72,0025,0034,1001.6,+04.4,078,0154,1641601932,12.412 70,0023,0031,1001.9,+04.5,078,0164,1641602232,12.405 72,0025,0034,1001.6,+04.4,079,0161,1641602532,12.419 66,0021,0028,1001.7,+04.4,079,0162,1641602832,12.4 70,0026,0036,1001.8,+04.4,079,0171,1641603132,12.402 66,0023,0031,1001.4,+04.4,078,0173,1641603432,12.395 70,0015,0021,1001.1,+04.2,079,0173,1641603732,12.398 70,0019,0026,1001.4,+04.2,079,0148,1641604032,12.402 72,0018,0024,1001.6,+04.3,079,0154,1641604332,12.398 72,0026,0036,1001.6,+04.3,079,0150,1641604632,12.386 66,0018,0024,1001.4,+04.3,079,0185,1641604932,12.403 70,0020,0027,1001.6,+04.4,079,0135,1641605232,12.542 70,0023,0031,1001.4,+04.3,079,0142,1641605532,12.533 70,0018,0024,1001.0,+04.3,079,0166,1641605832,12.538 72,0017,0023,1000.7,+04.3,079,0176,1641606132,12.531 74,0020,0027,1000.6,+04.4,079,0154,1641606432,12.533 72,0020,0027,1000.8,+04.4,079,0160,1641606732,12.518 70,0020,0027,1000.9,+04.4,079,0173,1641607032,12.522 70,0037,0050,1000.8,+04.4,079,0153,1641607332,12.513 70,0019,0026,1000.8,+04.4,079,0183,1641607632,12.511 70,0023,0031,1000.9,+04.4,079,0164,1641607932,12.525 70,0024,0032,1000.7,+04.3,079,0163,1641608232,12.525 70,0024,0032,1000.6,+04.3,079,0161,1641608532,12.52 66,0016,0022,1000.7,+04.3,079,0163,1641608832,12.655 72,0016,0022,1000.6,+04.3,079,0150,1641609132,12.658 72,0016,0022,1000.7,+04.3,079,0175,1641609432,12.647 72,0015,0021,1000.6,+04.3,079,0165,1641609732,12.647 70,0013,0017,1000.5,+04.2,080,0166,1641610032,12.648 70,0015,0021,1000.7,+04.3,080,0158,1641610332,12.65 70,0013,0017,1000.6,+04.2,079,0162,1641610632,12.638 72,0016,0022,1000.6,+04.3,080,0168,1641610932,12.645 66,0013,0017,1000.6,+04.2,080,0161,1641611232,12.637 72,0014,0018,1000.5,+04.2,080,0159,1641611532,12.638 70,0012,0016,1000.5,+04.3,079,0142,1641611832,12.631 70,0012,0016,1000.6,+04.3,080,0168,1641612132,12.632 70,0016,0022,1000.2,+04.4,079,0157,1641612432,12.78 70,0013,0017,1000.1,+04.4,079,0177,1641612732,12.774 70,0012,0016,1000.2,+04.4,079,0164,1641613032,12.779 66,0013,0017,1000.1,+04.4,079,0153,1641613332,12.784 66,0013,0017,1000.2,+04.4,079,0158,1641613632,12.778 70,0019,0026,1000.2,+04.3,080,0151,1641613932,12.773 72,0014,0018,1000.2,+04.4,079,0174,1641614232,12.765 72,0014,0018,1000.2,+04.4,079,0181,1641614532,12.767 66,0012,0016,1000.3,+04.3,080,0170,1641614832,12.758 70,0010,0013,1000.2,+04.4,079,0159,1641615132,12.762 70,0010,0013,1000.5,+04.3,080,0181,1641615432,12.757 70,0009,0012,1000.1,+04.3,080,0175,1641615732,12.757 70,0011,0015,1000.2,+04.3,079,0140,1641616032,12.897 72,0012,0016,1000.0,+04.3,080,0177,1641616332,12.9 70,0010,0013,1000.0,+04.4,079,0149,1641616632,12.894 66,0011,0015,1000.0,+04.3,079,0166,1641616932,12.894 70,0011,0015,1000.2,+04.5,079,0164,1641617232,12.888 66,0013,0017,1000.2,+04.6,079,0158,1641617532,12.886 70,0011,0015,1000.2,+04.6,079,0167,1641617832,12.89 72,0010,0013,1000.3,+04.5,079,0165,1641618132,12.883 72,0009,0012,1000.3,+04.5,079,0177,1641618432,12.888 70,0011,0015,1000.1,+04.5,079,0173,1641618732,12.891 70,0009,0012,1000.2,+04.4,079,0160,1641619032,12.889 66,0010,0013,0999.8,+04.6,079,0145,1641619332,12.873 66,0049,0066,1000.2,+04.5,079,0150,1641619633,13.028 70,0031,0043,1000.1,+04.5,079,0189,1641619933,13.015 72,0023,0031,1000.0,+04.4,079,0187,1641620233,13.011 72,0018,0024,1000.1,+04.5,079,0168,1641620533,13.011 66,0017,0023,1000.0,+04.4,079,0156,1641620833,13.019 72,0019,0026,1000.1,+04.4,079,0193,1641621133,13.016 66,0023,0031,1000.0,+04.5,079,0162,1641621433,13.008 66,0015,0021,1000.0,+04.5,079,0173,1641621733,13.01 70,0021,0028,1000.0,+04.5,079,0163,1641622033,13.003 70,0016,0022,1000.2,+04.5,079,0168,1641622332,12.998 66,0016,0022,1000.0,+04.5,079,0162,1641622633,13.008 72,0017,0023,1000.2,+04.4,079,0152,1641622933,13.013 66,0019,0026,1000.1,+04.4,079,0138,1641623233,13.147 66,0026,0036,1000.1,+04.5,079,0125,1641623533,13.141 70,0017,0023,0999.8,+04.6,079,0164,1641623833,13.141 70,0012,0016,1000.2,+04.5,079,0172,1641624133,13.14 72,0026,0036,1000.3,+04.6,079,0158,1641624733,13.123 70,0016,0022,1000.0,+04.6,079,0189,1641625033,13.129 70,0020,0027,1000.0,+04.6,079,0182,1641625333,13.13 70,0023,0031,0999.7,+04.6,079,0156,1641625633,13.127 70,0027,0037,0999.7,+04.6,079,0159,1641625933,13.124 66,0029,0039,0999.9,+04.7,079,0160,1641626233,13.118 70,0033,0045,0999.8,+04.7,079,0160,1641626533,13.128 72,0063,0086,0999.8,+04.7,079,0147,1641626833,13.276 70,0110,0149,1000.1,+04.8,079,0164,1641627133,13.265 66,0080,0108,1000.3,+04.8,080,0148,1641627433,13.274 70,0054,0073,0999.8,+04.9,079,0155,1641627733,13.261 72,0063,0086,0999.8,+04.9,080,0162,1641628033,13.26 70,0045,0060,1000.0,+04.9,080,0165,1641628333,13.26 66,0027,0037,1000.0,+04.9,079,0162,1641628633,13.251 66,0047,0064,0999.9,+05.0,079,0137,1641628933,13.258 66,0061,0081,1000.0,+05.1,079,0175,1641629233,13.245 72,0065,0088,0999.9,+05.1,079,0149,1641629533,13.256 66,0036,0049,0999.8,+05.0,079,0169,1641629833,13.245 70,0043,0058,1000.0,+05.1,079,0156,1641630133,13.258 72,0059,0079,0999.9,+05.1,079,0154,1641630433,13.389 70,0057,0076,0999.6,+05.2,079,0163,1641630733,13.386 66,0056,0075,0999.9,+05.2,079,0180,1641631033,13.385 66,0055,0074,0999.6,+05.2,079,0175,1641631333,13.382 70,0049,0066,0999.6,+05.3,079,0153,1641631633,13.381 72,0040,0054,0999.4,+05.2,079,0132,1641631933,13.376 66,0045,0060,0999.5,+05.2,079,0144,1641632233,13.364 70,0038,0052,0999.5,+05.3,079,0176,1641632533,13.387 66,0044,0059,0999.5,+05.3,079,0187,1641632833,13.37 66,0031,0043,0999.2,+05.3,079,0166,1641633133,13.363 72,0029,0039,0999.2,+05.5,079,0148,1641633433,13.358 66,0028,0038,0999.1,+05.5,079,0153,1641633733,13.349 66,0040,0054,0999.0,+05.6,079,0175,1641634033,13.493 70,0022,0029,0999.0,+05.5,079,0176,1641634333,13.488 66,0029,0039,0998.7,+05.6,079,0163,1641634633,13.488 70,0023,0031,0998.7,+05.4,079,0163,1641634933,13.477 66,0038,0052,0999.0,+05.7,079,0164,1641635233,13.485 70,0059,0079,0998.6,+05.7,079,0140,1641635533,13.475 72,0100,0134,0998.5,+05.9,079,0171,1641635833,13.474 66,0088,0118,0998.7,+06.0,079,0153,1641636133,13.48 70,0037,0050,0998.4,+06.0,078,0171,1641636433,13.479 70,0039,0053,0998.5,+06.0,079,0150,1641636733,13.471 70,0030,0042,0998.2,+06.0,078,0158,1641637033,13.476 66,0027,0037,0998.2,+06.1,079,0163,1641637333,13.485 66,0041,0055,0998.0,+06.0,079,0156,1641637633,13.617 64,0015,0021,0998.2,+06.0,078,0159,1641637933,13.615 70,0014,0018,0998.3,+06.1,079,0137,1641638233,13.616 70,0030,0042,0997.9,+06.2,078,0154,1641638533,13.622 64,0035,0048,0997.9,+06.2,079,0180,1641638833,13.612 64,0067,0091,0997.8,+06.2,078,0173,1641639133,13.609 70,0028,0038,0997.7,+06.3,078,0173,1641639433,13.598 72,0022,0029,0997.7,+06.3,078,0164,1641639733,13.598 70,0021,0028,0998.0,+06.3,079,0156,1641640033,13.597 66,0039,0053,0997.7,+06.2,079,0181,1641640333,13.597 66,0018,0024,0997.4,+06.3,078,0169,1641640633,13.591 66,0016,0022,0997.5,+06.3,079,0168,1641640933,13.591 66,0017,0023,0997.4,+06.4,079,0173,1641641233,13.722 66,0018,0024,0997.2,+06.3,079,0175,1641641533,13.719 70,0016,0022,0997.3,+06.3,079,0181,1641641833,13.716 72,0018,0024,0997.2,+06.4,079,0156,1641642133,13.718 70,0019,0026,0997.2,+06.4,079,0166,1641642433,13.709 66,0015,0021,0997.1,+06.3,079,0156,1641642733,13.708 66,0006,0008,0997.2,+06.4,079,0153,1641643033,13.704 70,0023,0031,0997.2,+06.4,079,0163,1641643333,13.702 66,0007,0010,0997.1,+06.4,079,0156,1641643633,13.708 66,0013,0017,0996.8,+06.4,079,0149,1641643933,13.701 66,0019,0026,0996.9,+06.5,079,0164,1641644233,13.704 72,0052,0070,0996.9,+06.5,079,0168,1641644533,13.697 70,0055,0074,0996.9,+06.4,079,0133,1641644833,13.837 66,0021,0028,0996.7,+06.4,079,0172,1641645133,13.851 66,0019,0026,0996.8,+06.4,079,0162,1641645433,13.847 66,0020,0027,0996.5,+06.4,079,0167,1641645733,13.842 70,0022,0029,0996.8,+06.4,080,0146,1641646033,13.833 66,0016,0022,0996.7,+06.3,080,0150,1641646333,13.83 72,0017,0023,0996.6,+06.3,080,0141,1641646633,13.829 66,0019,0026,0996.5,+06.4,080,0145,1641646933,13.82 66,0022,0029,0996.4,+06.4,079,0166,1641647233,13.815 72,0027,0037,0996.4,+06.4,080,0162,1641647533,13.814 70,0015,0021,0996.6,+06.4,079,0158,1641647833,13.81 70,0012,0016,0996.2,+06.4,080,0195,1641648133,13.808 66,0018,0024,0996.6,+06.4,080,0174,1641648433,13.959 66,0015,0021,0996.4,+06.4,080,0165,1641648733,13.958 64,0016,0022,0996.4,+06.4,080,0153,1641649033,13.95 70,0022,0029,0996.6,+06.4,080,0143,1641649333,13.95 66,0022,0029,0996.5,+06.4,079,0165,1641649633,13.954 66,0028,0038,0996.6,+06.4,079,0170,1641649933,13.946 66,0018,0024,0996.3,+06.3,080,0172,1641650233,13.94 66,0019,0026,0996.6,+06.5,079,0153,1641650533,13.944 70,0019,0026,0996.3,+06.4,080,0164,1641650833,13.939 66,0021,0028,0996.5,+06.4,080,0156,1641651133,13.925 70,0018,0024,0996.5,+06.4,079,0188,1641651433,13.928 70,0021,0028,0996.3,+06.3,079,0166,1641651733,13.928 66,0033,0045,0996.5,+06.4,080,0151,1641652034,14.078 66,0031,0043,0996.2,+06.4,080,0171,1641652334,14.066 66,0029,0039,0996.3,+06.4,079,0163,1641652634,14.068 70,0033,0045,0996.1,+06.3,080,0165,1641653234,14.059 70,0031,0043,0995.9,+06.4,080,0166,1641653534,14.062 72,0028,0038,0995.8,+06.4,080,0185,1641653834,14.055 66,0022,0029,0995.9,+06.3,080,0173,1641654134,14.058 70,0040,0054,0995.8,+06.3,080,0171,1641654434,14.043 70,0024,0032,0995.9,+06.4,080,0157,1641654734,14.044 70,0022,0029,0995.9,+06.4,080,0158,1641655034,14.042 66,0013,0017,0995.8,+06.3,080,0161,1641655334,14.033 66,0019,0026,0996.1,+06.4,080,0167,1641655634,14.185 66,0033,0045,0995.7,+06.4,080,0160,1641655934,14.188 66,0020,0027,0996.1,+06.3,080,0168,1641656534,14.173 70,0022,0029,0995.7,+06.4,080,0162,1641656834,14.171 66,0016,0022,0996.2,+06.3,080,0153,1641657134,14.169 66,0011,0015,0995.7,+06.3,080,0170,1641657434,14.16 66,0014,0018,0996.1,+06.3,079,0153,1641657734,14.157 66,0014,0018,0995.8,+06.4,080,0186,1641658034,14.148 72,0021,0028,0995.7,+06.3,080,0160,1641658334,14.152 66,0026,0036,0995.9,+06.3,080,0168,1641658634,14.15 70,0044,0059,0995.9,+06.3,080,0171,1641658934,14.151 70,0058,0078,0995.9,+06.3,080,0156,1641659234,14.303 70,0051,0069,0996.0,+06.2,080,0171,1641659534,14.292 66,0045,0060,0996.0,+06.2,080,0158,1641659834,14.3 66,0053,0071,0995.9,+06.2,080,0153,1641660134,14.284 66,0054,0073,0996.1,+06.3,080,0163,1641660434,14.288 72,0054,0073,0996.2,+06.2,080,0162,1641660734,14.291 70,0051,0069,0996.1,+06.3,080,0174,1641661034,14.286 66,0060,0080,0996.1,+06.3,080,0153,1641661334,14.284 70,0036,0049,0996.0,+06.2,080,0132,1641661634,14.274 66,0124,0166,0996.0,+06.2,080,0163,1641661934,14.267 66,0078,0106,0995.9,+06.2,080,0186,1641662234,14.276 66,0048,0065,0996.0,+06.2,080,0156,1641662534,14.268 70,0065,0088,0996.1,+06.3,080,0168,1641662834,14.414 66,0046,0063,0995.9,+06.2,080,0148,1641663134,14.402 66,0044,0059,0996.1,+06.2,080,0162,1641663434,14.414 66,0026,0036,0996.0,+06.1,081,0162,1641663734,14.4 72,0029,0039,0996.0,+06.1,080,0159,1641664034,14.398 66,0023,0031,0995.6,+06.0,080,0146,1641664334,14.398 66,0022,0029,0995.7,+06.0,081,0153,1641664634,14.402 66,0031,0043,0995.9,+06.0,081,0184,1641664934,14.403 70,0029,0039,0995.6,+06.0,081,0151,1641665234,14.396 66,0036,0049,0995.6,+06.0,081,0156,1641665534,14.398 66,0060,0080,0995.4,+06.1,080,0181,1641665834,14.392 70,0046,0063,0995.4,+06.1,080,0190,1641666134,14.393 70,0043,0058,0995.4,+06.1,081,0141,1641666434,14.542 66,0054,0073,0995.2,+06.1,080,0148,1641666734,14.53 66,0120,0161,0995.3,+06.2,080,0160,1641667034,14.529 70,0069,0093,0995.2,+06.1,080,0142,1641667334,14.53 70,0054,0073,0995.2,+06.1,080,0175,1641667634,14.523 70,0044,0059,0995.3,+06.1,080,0168,1641667934,14.515 66,0048,0065,0995.1,+06.0,080,0152,1641668234,14.513 70,0052,0070,0995.2,+06.1,080,0170,1641668534,14.509 66,0048,0065,0995.2,+06.0,080,0171,1641668834,14.502 70,0044,0059,0994.9,+06.1,080,0176,1641669134,14.51 66,0034,0047,0994.8,+06.0,080,0145,1641669434,14.514 70,0039,0053,0995.1,+06.0,080,0152,1641669734,14.505 66,0036,0049,0994.8,+05.9,081,0159,1641670034,14.638 66,0037,0050,0994.9,+05.9,081,0144,1641670334,14.687 66,0035,0048,0994.7,+06.0,081,0183,1641670634,14.662 72,0032,0044,0994.9,+05.9,081,0173,1641670934,14.645 70,0028,0038,0994.6,+05.9,081,0159,1641671234,14.631 70,0032,0044,0994.9,+06.0,080,0161,1641671534,14.624 66,0032,0044,0994.7,+06.0,080,0158,1641671834,14.631 66,0035,0048,0994.6,+05.9,081,0134,1641672134,14.633 70,0032,0044,0994.7,+05.9,081,0140,1641672434,14.632 66,0031,0043,0994.8,+06.0,081,0177,1641672734,14.626 66,0042,0057,0994.3,+06.0,080,0169,1641673034,14.628 70,0039,0053,0994.6,+05.9,081,0146,1641673334,14.635 70,0024,0032,0994.6,+05.8,081,0167,1641673634,14.774 70,0028,0038,0994.5,+05.8,081,0163,1641673934,14.766 66,0030,0042,0994.2,+05.8,081,0174,1641674234,14.772 66,0026,0036,0994.4,+05.8,081,0168,1641674534,14.755 72,0028,0038,0994.2,+05.8,081,0182,1641674834,14.755 72,0030,0042,0994.1,+05.8,081,0182,1641675134,14.76 66,0035,0048,0993.9,+05.8,081,0138,1641675434,14.751 70,0039,0053,0994.1,+05.8,081,0184,1641675734,14.746 70,0041,0055,0994.0,+05.8,081,0141,1641676034,14.741 70,0049,0066,0994.0,+05.8,081,0151,1641676334,14.746 70,0049,0066,0994.0,+05.8,081,0168,1641676634,14.75 70,0052,0070,0993.9,+05.9,081,0165,1641676934,14.755 66,0054,0073,0993.8,+05.9,081,0159,1641677234,14.892 66,0050,0068,0993.7,+05.9,081,0157,1641677534,14.885 66,0055,0074,0994.0,+06.0,080,0153,1641677834,14.883 66,0049,0066,0994.0,+06.0,080,0154,1641678134,14.875 70,0044,0059,0993.7,+06.0,080,0167,1641678434,14.873 70,0036,0049,0993.7,+06.1,080,0176,1641678734,14.874 70,0043,0058,0993.7,+06.0,080,0170,1641679034,14.869 66,0032,0044,0993.5,+05.9,081,0156,1641679334,14.869 70,0031,0043,0993.5,+05.9,081,0176,1641679634,14.871 70,0035,0048,0993.3,+05.8,081,0151,1641679934,14.858 66,0037,0050,0993.3,+05.9,081,0176,1641680234,14.859 70,0031,0043,0993.3,+05.8,081,0172,1641680534,14.867 70,0036,0049,0993.3,+05.9,081,0163,1641680835,15 66,0035,0048,0993.2,+05.8,081,0148,1641681134,14.998 70,0042,0057,0993.3,+06.0,081,0158,1641681434,14.994 66,0053,0071,0993.1,+05.9,081,0156,1641681734,14.981 66,0041,0055,0993.0,+05.8,081,0141,1641682034,14.986 70,0044,0059,0993.0,+05.9,081,0167,1641682334,14.982 70,0035,0048,0993.0,+05.9,081,0156,1641682634,14.978 66,0039,0053,0992.9,+05.8,081,0160,1641682934,14.976 66,0038,0052,0993.0,+05.8,081,0174,1641683234,14.973 66,0035,0048,0993.0,+05.8,081,0170,1641683534,14.983 66,0048,0065,0992.8,+05.8,081,0150,1641683834,14.974 70,0053,0071,0992.7,+05.9,081,0193,1641684134,14.981 66,0056,0075,0992.6,+05.9,081,0163,1641684435,15.116 66,0063,0086,0992.7,+05.9,081,0182,1641684735,15.117 70,0039,0053,0992.7,+05.8,081,0169,1641685035,15.112 70,0051,0069,0992.5,+05.6,081,0191,1641685335,15.098 70,0049,0066,0992.5,+05.8,081,0156,1641685635,15.098 72,0057,0076,0992.4,+05.7,081,0157,1641685935,15.094 70,0053,0071,0992.2,+05.6,082,0163,1641686235,15.086 70,0059,0079,0992.0,+05.6,082,0188,1641686535,15.085 66,0053,0071,0992.2,+05.7,081,0162,1641686835,15.083 66,0047,0064,0992.2,+05.6,081,0166,1641687135,15.089 66,0052,0070,0992.4,+05.7,081,0175,1641687435,15.086 66,0060,0080,0992.2,+05.7,081,0176,1641687735,15.079 70,0047,0064,0992.1,+05.7,081,0171,1641688035,15.219 70,0052,0070,0991.9,+05.7,081,0156,1641688335,15.208 66,0043,0058,0992.0,+05.7,081,0128,1641688635,15.213 72,0051,0069,0991.9,+05.7,081,0170,1641688935,15.213 66,0042,0057,0992.0,+05.7,081,0160,1641689235,15.212 70,0049,0066,0991.8,+05.7,081,0166,1641689535,15.209 66,0056,0075,0992.3,+05.8,081,0175,1641690135,15.198 70,0058,0078,0991.9,+05.7,081,0180,1641690435,15.195 66,0059,0079,0991.7,+05.7,081,0163,1641690735,15.194 66,0054,0073,0992.1,+05.8,081,0172,1641691035,15.197 66,0055,0074,0991.8,+05.7,081,0166,1641691635,15.337 70,0049,0066,0991.8,+05.7,080,0201,1641691935,15.338 70,0052,0070,0991.8,+05.8,080,0160,1641692235,15.333 66,0050,0068,0991.7,+05.8,080,0149,1641692535,15.334 70,0055,0074,0991.8,+05.7,080,0163,1641692835,15.335 66,0067,0091,0991.4,+05.7,080,0154,1641693135,15.324 66,0058,0078,0991.4,+05.7,080,0171,1641693435,15.32 66,0060,0080,0991.5,+05.6,080,0148,1641693735,15.321 66,0057,0076,0991.1,+05.6,080,0189,1641694035,15.314 70,0064,0087,0991.2,+05.7,080,0156,1641694335,15.31 66,0060,0080,0991.4,+05.6,080,0164,1641694935,15.315 66,0059,0079,0991.0,+05.6,080,0166,1641695235,15.458 66,0062,0085,0991.0,+05.6,080,0162,1641695535,15.45 70,0070,0095,0990.9,+05.5,080,0167,1641695835,15.44 66,0064,0087,0991.1,+05.7,080,0157,1641696135,15.431 70,0070,0095,0991.0,+05.6,080,0174,1641696435,15.449 70,0085,0114,0990.7,+05.6,080,0150,1641696735,15.447 66,0095,0128,0990.8,+05.6,080,0155,1641697035,15.444 70,0078,0106,0990.7,+05.6,080,0182,1641697335,15.463 70,0070,0095,0990.9,+05.6,080,0156,1641697635,15.427 70,0072,0097,0990.7,+05.7,080,0159,1641697935,15.434 66,0072,0097,0990.5,+05.6,079,0148,1641698235,15.427 66,0069,0093,0991.0,+05.6,080,0171,1641698535,15.423 70,0070,0095,0990.5,+05.6,080,0172,1641698835,15.565 66,0063,0086,0990.7,+05.7,079,0152,1641699135,15.568 70,0070,0095,0990.7,+05.7,080,0158,1641699435,15.568 66,0057,0076,0990.7,+05.7,079,0171,1641699735,15.558 66,0068,0092,0990.6,+05.6,079,0169,1641700035,15.559 66,0064,0087,0990.6,+05.6,079,0145,1641700335,15.562 70,0065,0088,0990.6,+05.7,080,0179,1641700635,15.56 66,0068,0092,0990.5,+05.6,079,0159,1641700935,15.554 70,0070,0095,0990.6,+05.6,079,0187,1641701235,15.548 70,0065,0088,0990.6,+05.6,079,0156,1641701535,15.551 66,0071,0096,0990.3,+05.7,079,0150,1641701835,15.542 66,0072,0097,0990.5,+05.6,079,0176,1641702135,15.541 66,0062,0085,0990.3,+05.7,079,0169,1641702435,15.677 66,0064,0087,0990.3,+05.7,079,0170,1641702735,15.687 72,0059,0079,0990.3,+05.6,079,0152,1641703035,15.687 70,0066,0090,0990.4,+05.6,079,0173,1641703335,15.692 66,0059,0079,0990.3,+05.5,079,0165,1641703635,15.676 70,0068,0092,0990.4,+05.6,079,0170,1641703935,15.674 70,0071,0096,0990.3,+05.6,079,0161,1641704235,15.671 66,0076,0102,0990.3,+05.7,079,0162,1641704535,15.672 70,0072,0097,0990.2,+05.6,079,0164,1641704835,15.669 70,0064,0087,0990.3,+05.5,079,0163,1641705135,15.665 70,0062,0085,0990.1,+05.5,079,0185,1641705435,15.669 66,0052,0070,0990.3,+05.5,079,0148,1641705735,15.66 66,0075,0101,0990.4,+05.4,079,0153,1641706035,15.806 70,0075,0101,0990.2,+05.6,079,0146,1641706335,15.79 66,0073,0098,0990.1,+05.5,079,0166,1641706635,15.802 70,0068,0092,0990.2,+05.6,079,0164,1641706935,15.805 66,0069,0093,0990.2,+05.6,079,0150,1641707235,15.795 70,0060,0080,0990.4,+05.5,079,0164,1641707535,15.79 70,0066,0090,0990.3,+05.7,079,0187,1641707835,15.804 70,0082,0111,0990.3,+05.7,079,0159,1641708135,15.796 66,0083,0112,0990.3,+05.7,079,0151,1641708435,15.789 66,0089,0119,0990.5,+05.7,079,0168,1641708735,15.779 66,0061,0081,0990.5,+05.6,080,0156,1641709035,15.775 70,0061,0081,0990.6,+05.6,078,0175,1641709335,15.78 66,0057,0076,0990.8,+05.6,078,0143,1641709635,15.925 66,0060,0080,0990.4,+05.5,079,0151,1641709935,15.931 66,0067,0091,0990.5,+05.6,078,0152,1641710235,15.921 70,0059,0079,0990.4,+05.6,078,0158,1641710535,15.913 70,0069,0093,0990.2,+05.5,079,0152,1641710835,15.91 70,0065,0088,0990.5,+05.6,078,0156,1641711135,15.913 66,0067,0091,0990.4,+05.6,078,0179,1641711435,15.909 66,0093,0124,0990.4,+05.7,079,0157,1641711735,15.912 70,0057,0076,0990.4,+05.7,078,0148,1641712035,15.91 66,0061,0081,0990.2,+05.6,079,0165,1641712335,15.901 99,0067,0091,0990.3,+05.8,078,0192,1641712635,15.893 70,0086,0116,0990.4,+05.7,079,0162,1641712935,15.9 66,0059,0079,0990.3,+05.7,078,0188,1641713236,16.043 70,0056,0075,0990.0,+05.6,078,0156,1641713536,16.041 70,0065,0088,0990.1,+05.6,079,0165,1641713836,16.043 70,0071,0096,0990.0,+05.8,079,0155,1641714136,16.039 72,0068,0092,0989.8,+05.8,078,0168,1641714436,16.03 66,0071,0096,0989.6,+06.1,078,0169,1641714736,16.037 66,0071,0096,0989.4,+05.8,078,0153,1641715036,16.021 66,0062,0085,0989.6,+05.9,078,0163,1641715336,16.019 66,0062,0085,0989.8,+05.8,077,0168,1641715636,16.019 70,0045,0060,0990.1,+05.8,076,0179,1641715936,16.012 70,0067,0091,0989.5,+05.9,077,0156,1641716236,16.038 70,0057,0076,0989.9,+06.0,077,0165,1641716536,16.025 70,0071,0096,0989.5,+05.9,078,0146,1641716836,16.156 66,0055,0074,0989.6,+05.9,077,0156,1641717136,16.154 66,0051,0069,0989.6,+05.9,077,0171,1641717436,16.149 66,0057,0076,0989.8,+06.0,077,0150,1641717736,16.149 72,0049,0066,0989.8,+06.0,077,0170,1641718036,16.16 64,0069,0093,0989.6,+06.0,077,0157,1641718336,16.149 66,0056,0075,0989.5,+06.0,078,0172,1641718636,16.142 70,0068,0092,0989.5,+06.1,078,0161,1641718936,16.135 72,0064,0087,0989.5,+06.0,078,0139,1641719236,16.13 72,0055,0074,0989.5,+06.0,078,0164,1641719536,16.135 70,0044,0059,0989.4,+05.9,078,0181,1641719836,16.129 70,0043,0058,0989.2,+05.9,078,0175,1641720136,16.128 70,0051,0069,0989.4,+06.0,078,0147,1641720436,16.266 70,0052,0070,0989.2,+06.1,079,0183,1641720736,16.267 72,0048,0065,0989.2,+06.1,079,0156,1641721036,16.265 70,0046,0063,0989.1,+06.2,079,0144,1641721336,16.262 70,0053,0071,0989.2,+06.2,079,0165,1641721636,16.254 72,0050,0068,0989.0,+06.1,078,0152,1641721936,16.253 70,0055,0074,0989.0,+06.1,078,0158,1641722236,16.247 66,0048,0065,0988.9,+06.0,078,0188,1641722536,16.242 70,0038,0052,0988.7,+06.2,078,0175,1641722836,16.227 72,0035,0048,0988.8,+06.1,079,0150,1641723136,16.223 70,0044,0059,0989.0,+06.1,079,0180,1641723436,16.23 66,0040,0054,0988.8,+06.0,079,0164,1641723736,16.241 70,0050,0068,0988.9,+06.1,078,0170,1641724036,16.375 72,0056,0075,0988.8,+06.4,078,0159,1641724336,16.373 70,0039,0053,0988.8,+06.3,079,0165,1641724636,16.368 70,0038,0052,0988.6,+06.2,079,0173,1641724936,16.365 72,0039,0053,0988.7,+06.4,078,0165,1641725236,16.366 70,0036,0049,0988.3,+06.4,078,0188,1641725536,16.367 70,0035,0048,0988.4,+06.5,078,0161,1641725836,16.366 70,0027,0037,0988.3,+06.4,078,0157,1641726136,16.36 64,0022,0029,0988.3,+06.5,077,0151,1641726436,16.354 70,0027,0037,0988.0,+06.5,078,0190,1641726736,16.356 70,0034,0047,0987.9,+06.3,078,0149,1641727036,16.359 72,0027,0037,0987.9,+06.2,077,0171,1641727336,16.352 70,0054,0073,0987.8,+06.4,078,0158,1641727636,16.497 70,0027,0037,0987.7,+06.3,078,0149,1641727936,16.493 70,0038,0052,0987.8,+06.3,078,0175,1641728236,16.495 70,0030,0042,0987.8,+06.3,078,0169,1641728536,16.487 72,0044,0059,0987.8,+06.4,077,0172,1641728836,16.493 70,0041,0055,0988.0,+06.4,078,0183,1641729136,16.486 72,0028,0038,0987.9,+06.3,077,0161,1641729436,16.482 70,0028,0038,0987.9,+06.4,077,0160,1641729736,16.479 72,0033,0045,0987.8,+06.5,077,0159,1641730036,16.477 70,0029,0039,0987.9,+06.4,077,0207,1641730336,16.473 70,0026,0036,0987.8,+06.4,076,0149,1641730636,16.47 72,0040,0054,0987.8,+06.6,077,0172,1641730936,16.472 70,0062,0085,0988.1,+06.5,077,0191,1641731236,16.609 72,0029,0039,0987.5,+06.4,077,0185,1641731536,16.608 70,0045,0060,0987.7,+06.6,077,0153,1641731836,16.608 72,0089,0119,0988.0,+06.8,078,0170,1641732136,16.59 72,0086,0116,0987.8,+06.7,077,0169,1641732436,16.597 70,0045,0060,0987.6,+06.7,077,0185,1641732736,16.594 72,0060,0080,0987.3,+06.5,078,0162,1641733036,16.597 70,0065,0088,0987.4,+06.4,078,0175,1641733336,16.581 70,0047,0064,0987.3,+06.4,078,0158,1641733636,16.585 72,0034,0047,0987.5,+06.3,078,0176,1641733936,16.6 70,0042,0057,0987.3,+06.4,079,0130,1641734236,16.569 66,0054,0073,0987.4,+06.4,079,0193,1641734536,16.572 70,0063,0086,0987.4,+06.5,079,0166,1641734836,16.701 70,0048,0065,0987.2,+06.3,079,0152,1641735136,16.699 72,0051,0069,0987.3,+06.5,079,0156,1641735436,16.71 72,0038,0052,0987.4,+06.3,079,0151,1641735736,16.697 70,0042,0057,0987.2,+06.3,079,0181,1641736036,16.701 70,0035,0048,0987.3,+06.2,079,0135,1641736336,16.701 72,0039,0053,0986.9,+06.2,079,0155,1641736636,16.696 72,0045,0060,0987.0,+06.3,079,0144,1641736936,16.674 70,0047,0064,0986.9,+06.3,079,0159,1641737236,16.681 70,0036,0049,0986.7,+06.2,079,0171,1641737536,16.685 72,0034,0047,0986.8,+06.3,079,0167,1641737836,16.677 72,0037,0050,0987.2,+06.3,079,0143,1641738136,16.674 70,0033,0045,0986.8,+06.3,079,0170,1641738436,16.825 72,0034,0047,0987.0,+06.2,079,0153,1641738736,16.826 66,0036,0049,0986.9,+06.2,079,0159,1641739036,16.819 70,0037,0050,0987.1,+06.2,079,0150,1641739336,16.82 66,0055,0074,0987.0,+06.2,079,0148,1641739636,16.811 72,0064,0087,0986.9,+06.2,079,0183,1641739936,16.81 70,0069,0093,0987.1,+06.2,080,0180,1641740236,16.803 70,0039,0053,0986.9,+06.1,079,0178,1641740536,16.805 72,0102,0137,0986.7,+06.2,079,0160,1641740836,16.802 66,0104,0139,0986.7,+06.1,079,0159,1641741136,16.796 72,0071,0096,0986.9,+06.2,079,0155,1641741436,16.793 70,0046,0063,0987.1,+06.1,079,0141,1641741736,16.802 70,0063,0086,0987.2,+06.0,080,0167,1641742036,16.934 72,0044,0059,0987.2,+06.0,079,0164,1641742336,16.935 72,0045,0060,0987.2,+06.0,079,0161,1641742636,16.932 70,0036,0049,0987.2,+06.0,080,0183,1641742936,16.93 72,0034,0047,0987.0,+06.0,079,0151,1641743236,16.936 70,0042,0057,0987.1,+06.0,080,0160,1641743536,16.936 72,0077,0103,0987.3,+06.0,079,0161,1641743836,16.931 72,0044,0059,0987.2,+06.0,079,0167,1641744136,16.923 72,0040,0054,0987.1,+06.0,080,0165,1641744436,16.919 66,0041,0055,0987.2,+06.0,080,0184,1641744736,16.919 70,0042,0057,0987.1,+06.0,079,0169,1641745036,16.916 72,0046,0063,0987.1,+05.9,080,0153,1641745336,16.915 70,0037,0050,0986.9,+05.9,080,0172,1641745637,17.06 70,0043,0058,0987.3,+06.0,080,0167,1641745937,17.056 66,0033,0045,0987.2,+06.0,080,0161,1641746237,17.06 70,0045,0060,0987.2,+06.0,080,0189,1641746537,17.046 70,0043,0058,0987.0,+05.9,080,0164,1641746837,17.05 74,0052,0070,0987.3,+06.0,079,0170,1641747137,17.044 70,0112,0151,0987.0,+05.9,080,0162,1641747437,17.047 72,0114,0154,0986.9,+05.8,080,0172,1641747737,17.039 66,0038,0052,0987.2,+05.8,080,0136,1641748037,17.042 70,0036,0049,0986.9,+05.8,080,0175,1641748337,17.039 66,0036,0049,0987.0,+05.9,080,0161,1641748637,17.033 66,0053,0071,0986.8,+05.9,080,0154,1641748937,17.042 66,0066,0090,0987.0,+05.9,080,0183,1641749237,17.185 74,0059,0079,0987.1,+06.0,080,0176,1641749537,17.175 70,0035,0048,0986.9,+05.8,080,0167,1641749837,17.171 72,0038,0052,0986.9,+05.9,080,0173,1641750137,17.167 66,0046,0063,0987.0,+05.9,080,0148,1641750437,17.17 72,0051,0069,0987.0,+05.9,080,0184,1641750737,17.168 70,0079,0107,0987.1,+05.8,080,0193,1641751037,17.153 66,0058,0078,0987.1,+05.9,080,0160,1641751337,17.167 66,0079,0107,0987.0,+05.8,080,0167,1641751637,17.151 66,0064,0087,0987.1,+05.9,080,0178,1641751937,17.143 66,0048,0065,0987.0,+06.0,080,0177,1641752237,17.146 66,0047,0064,0987.0,+05.9,080,0175,1641752537,17.163 66,0053,0071,0987.0,+05.9,080,0155,1641752837,17.29 70,0057,0076,0986.9,+05.9,080,0168,1641753137,17.29 72,0051,0069,0987.0,+06.0,080,0181,1641753437,17.29 66,0067,0091,0986.9,+05.9,080,0167,1641753737,17.286 70,0057,0076,0986.7,+05.9,080,0169,1641754037,17.291 70,0041,0055,0986.6,+05.8,080,0158,1641754337,17.289 66,0040,0054,0986.7,+05.8,080,0200,1641754637,17.273 66,0034,0047,0986.8,+05.8,080,0160,1641754937,17.277 72,0043,0058,0986.8,+05.9,080,0170,1641755237,17.281 70,0045,0060,0986.9,+05.8,080,0139,1641755537,17.269 70,0036,0049,0987.0,+05.9,080,0161,1641755837,17.278 72,0031,0043,0986.8,+05.8,080,0134,1641756137,17.282 66,0036,0049,0986.8,+05.9,080,0183,1641756437,17.408 72,0049,0066,0986.7,+05.9,080,0178,1641756737,17.413 70,0048,0065,0986.7,+05.8,080,0159,1641757037,17.406 66,0038,0052,0986.7,+05.8,080,0146,1641757337,17.401 66,0036,0049,0986.6,+05.7,080,0172,1641757637,17.407 72,0029,0039,0986.5,+05.8,080,0174,1641757937,17.381 70,0046,0063,0986.3,+05.8,080,0178,1641758237,17.386 70,0072,0097,0986.6,+05.8,080,0153,1641758537,17.388 72,0044,0059,0986.3,+05.9,080,0156,1641758837,17.389 70,0048,0065,0986.4,+05.8,080,0160,1641759137,17.379 72,0029,0039,0986.2,+05.8,080,0179,1641759437,17.379 66,0038,0052,0986.3,+05.9,079,0162,1641759737,17.376 74,0040,0054,0986.2,+05.8,080,0172,1641760037,17.51 70,0037,0050,0986.0,+05.7,080,0150,1641760337,17.515 72,0039,0053,0986.1,+05.8,079,0154,1641760637,17.523 70,0044,0059,0986.2,+05.8,080,0171,1641760937,17.519 72,0051,0069,0986.4,+06.0,080,0152,1641761237,17.513 66,0045,0060,0986.0,+05.8,080,0162,1641761537,17.507 70,0048,0065,0986.2,+05.9,080,0152,1641761837,17.51 70,0043,0058,0986.2,+05.9,079,0147,1641762137,17.503 72,0047,0064,0986.1,+05.8,079,0152,1641762437,17.491 72,0047,0064,0985.9,+05.7,080,0161,1641762737,17.489 72,0037,0050,0986.0,+05.8,080,0137,1641763037,17.496 70,0039,0053,0985.9,+05.9,080,0175,1641763337,17.5 66,0044,0059,0985.9,+05.9,080,0181,1641763637,17.644 72,0038,0052,0985.9,+05.9,080,0176,1641763937,17.637 66,0032,0044,0985.7,+05.9,080,0146,1641764237,17.639 72,0035,0048,0985.9,+05.8,080,0167,1641764537,17.629 66,0030,0042,0985.7,+05.8,080,0169,1641764837,17.617 72,0034,0047,0985.4,+05.8,080,0171,1641765137,17.625 70,0035,0048,0985.4,+05.9,080,0160,1641765437,17.617 66,0039,0053,0985.6,+05.8,080,0156,1641765737,17.619 72,0033,0045,0985.2,+05.7,080,0175,1641766037,17.611 72,0037,0050,0985.2,+05.8,080,0168,1641766337,17.606 70,0032,0044,0985.3,+05.9,080,0149,1641766637,17.609 66,0035,0048,0985.3,+05.9,080,0169,1641766937,17.606 66,0039,0053,0985.2,+05.7,080,0147,1641767237,17.748 70,0038,0052,0985.4,+05.8,080,0151,1641767537,17.741 70,0043,0058,0985.3,+05.8,080,0148,1641767837,17.736 70,0046,0063,0985.4,+05.8,080,0171,1641768137,17.734 72,0048,0065,0985.1,+05.7,080,0155,1641768437,17.742 70,0053,0071,0985.2,+05.7,080,0149,1641768737,17.742 70,0053,0071,0985.3,+05.7,081,0187,1641769037,17.736 72,0055,0074,0985.4,+05.6,081,0162,1641769337,17.725 70,0058,0078,0985.1,+05.6,081,0167,1641769637,17.736 70,0052,0070,0985.0,+05.6,081,0170,1641769937,17.723 72,0059,0079,0985.3,+05.8,080,0190,1641770237,17.718 66,0057,0076,0985.0,+05.7,081,0156,1641770537,17.725 72,0057,0076,0985.4,+05.8,080,0156,1641770837,17.867 70,0057,0076,0985.2,+05.7,081,0154,1641771137,17.858 72,0058,0078,0985.4,+05.8,081,0147,1641771437,17.856 70,0060,0080,0985.3,+05.9,080,0167,1641771737,17.863 72,0048,0065,0985.2,+05.9,080,0161,1641772037,17.855 66,0054,0073,0985.2,+05.8,080,0161,1641772337,17.85 70,0050,0068,0985.2,+05.9,080,0165,1641772637,17.856 70,0048,0065,0985.4,+05.8,080,0179,1641772937,17.862 72,0048,0065,0985.4,+05.8,080,0165,1641773237,17.857 66,0040,0054,0985.3,+05.8,080,0190,1641773537,17.862 70,0040,0054,0985.6,+05.7,080,0146,1641773837,17.858 72,0041,0055,0985.6,+05.7,081,0150,1641774137,17.854 70,0046,0063,0985.4,+05.6,081,0162,1641774437,17.997 72,0063,0086,0985.4,+05.6,081,0171,1641775037,17.986 72,0051,0069,0985.3,+05.6,081,0169,1641775337,17.979 66,0058,0078,0985.1,+05.6,081,0165,1641775637,17.979 70,0052,0070,0985.1,+05.5,082,0192,1641775937,17.964 72,0062,0085,0985.1,+05.6,081,0176,1641776237,17.975 70,0058,0078,0985.1,+05.8,081,0157,1641776537,17.963 66,0053,0071,0985.0,+05.7,081,0169,1641776837,17.967 70,0060,0080,0985.2,+05.8,081,0170,1641777137,17.969 66,0052,0070,0985.0,+05.6,081,0155,1641777437,17.966 72,0057,0076,0985.1,+05.7,081,0150,1641777737,17.964 70,0050,0068,0985.1,+05.8,081,0164,1641778338,18.099 70,0044,0059,0984.9,+05.7,081,0146,1641778638,18.088 66,0053,0071,0985.1,+05.8,080,0162,1641778938,18.095 66,0041,0055,0985.1,+05.8,080,0153,1641779238,18.095 70,0052,0070,0985.1,+05.8,081,0159,1641779538,18.099 70,0046,0063,0985.0,+05.8,080,0175,1641779838,18.09 70,0044,0059,0984.7,+05.8,080,0153,1641780138,18.099 70,0053,0071,0984.6,+05.9,080,0151,1641780438,18.097 72,0045,0060,0984.5,+05.8,080,0156,1641780738,18.102 70,0046,0063,0984.6,+05.9,080,0175,1641781038,18.087 70,0038,0052,0984.4,+05.8,080,0163,1641781338,18.08 72,0045,0060,0984.4,+05.8,081,0167,1641781638,18.228 70,0048,0065,0984.4,+05.8,081,0156,1641781938,18.228 72,0052,0070,0984.6,+05.9,080,0131,1641782238,18.225 72,0050,0068,0984.5,+05.9,080,0192,1641782538,18.214 72,0045,0060,0984.5,+05.9,080,0148,1641782838,18.215 72,0045,0060,0984.6,+05.9,080,0165,1641783138,18.21 70,0040,0054,0984.6,+06.0,080,0137,1641783438,18.205 70,0043,0058,0984.7,+05.9,080,0167,1641783738,18.197 70,0048,0065,0984.8,+06.0,080,0162,1641784038,18.201 70,0043,0058,0984.8,+06.0,080,0166,1641784338,18.207 72,0046,0063,0984.6,+05.9,080,0164,1641784638,18.203 70,0039,0053,0984.7,+06.0,080,0152,1641784938,18.196 66,0042,0057,0984.8,+06.0,080,0174,1641785238,18.345 66,0042,0057,0984.7,+06.0,080,0180,1641785538,18.337 66,0037,0050,0984.9,+06.0,080,0147,1641785838,18.329 70,0044,0059,0984.7,+06.0,080,0146,1641786138,18.337 72,0043,0058,0984.8,+06.0,080,0185,1641786438,18.328 66,0039,0053,0984.6,+05.9,080,0205,1641786738,18.324 70,0047,0064,0984.6,+05.9,080,0156,1641787038,18.323 70,0035,0048,0985.0,+06.0,080,0148,1641787338,18.33 72,0034,0047,0984.7,+05.9,080,0154,1641787638,18.328 66,0037,0050,0984.9,+05.9,080,0170,1641787938,18.321 70,0039,0053,0985.0,+05.9,080,0138,1641788238,18.324 70,0037,0050,0984.9,+06.0,080,0174,1641788538,18.331 66,0037,0050,0985.0,+06.0,080,0175,1641788838,18.462 66,0039,0053,0984.9,+06.0,080,0170,1641789138,18.461 70,0037,0050,0985.0,+06.0,080,0163,1641789438,18.442 74,0036,0049,0985.2,+06.1,080,0198,1641789738,18.447 70,0048,0065,0985.0,+06.1,080,0160,1641790038,18.439 66,0043,0058,0985.2,+06.1,080,0154,1641790338,18.444 66,0049,0066,0985.0,+06.1,080,0163,1641790638,18.452 70,0050,0068,0985.0,+06.1,080,0158,1641790938,18.445 70,0058,0078,0985.1,+06.2,080,0186,1641791238,18.448 72,0056,0075,0985.0,+06.2,080,0176,1641791538,18.437 70,0062,0085,0985.0,+06.1,080,0161,1641791838,18.437 70,0047,0064,0985.2,+06.2,080,0174,1641792138,18.449 70,0029,0039,0985.3,+06.2,080,0153,1641792438,18.595 74,0038,0052,0985.2,+06.1,080,0166,1641792738,18.572 70,0035,0048,0985.3,+06.2,080,0164,1641793038,18.577 66,0034,0047,0985.3,+06.2,080,0171,1641793338,18.573 70,0038,0052,0985.5,+06.3,080,0142,1641793638,18.573 70,0054,0073,0985.6,+06.4,080,0160,1641793938,18.556 70,0054,0073,0985.8,+06.5,080,0178,1641794238,18.553 70,0061,0081,0985.7,+06.5,080,0142,1641794538,18.543 70,0055,0074,0985.9,+06.6,080,0167,1641794838,18.549 66,0069,0093,0985.8,+06.5,080,0168,1641795138,18.541 72,0076,0102,0986.0,+06.6,080,0167,1641795438,18.534 66,0062,0085,0985.8,+06.7,080,0169,1641795738,18.543 70,0045,0060,0985.8,+06.8,080,0142,1641796038,18.675 72,0050,0068,0985.9,+06.9,080,0171,1641796338,18.671 66,0052,0070,0985.9,+06.8,080,0161,1641796638,18.676 70,0069,0093,0985.6,+06.8,080,0184,1641796938,18.669 70,0056,0075,0985.9,+06.9,080,0169,1641797238,18.67 70,0059,0079,0985.9,+07.0,081,0169,1641797538,18.671 66,0056,0075,0986.1,+07.1,081,0170,1641797838,18.668 66,0059,0079,0986.1,+07.1,081,0185,1641798138,18.658 72,0062,0085,0986.1,+07.1,081,0168,1641798438,18.652 66,0058,0078,0986.3,+07.2,081,0145,1641798738,18.656 70,0055,0074,0986.4,+07.2,081,0180,1641799038,18.644 70,0062,0085,0986.2,+07.2,081,0159,1641799338,18.655 72,0057,0076,0986.1,+07.2,081,0169,1641799638,18.794 66,0059,0079,0986.0,+07.2,081,0195,1641799938,18.791 70,0046,0063,0986.2,+07.3,081,0159,1641800238,18.791 72,0047,0064,0986.0,+07.3,081,0185,1641800538,18.781 72,0050,0068,0986.3,+07.3,081,0181,1641800838,18.78 66,0062,0085,0986.3,+07.3,081,0170,1641801138,18.776 66,0056,0075,0985.9,+07.4,081,0183,1641801438,18.77 66,0052,0070,0986.1,+07.4,081,0197,1641801738,18.774 72,0047,0064,0986.5,+07.4,081,0168,1641802038,18.769 66,0048,0065,0986.4,+07.5,081,0164,1641802338,18.773 72,0053,0071,0986.5,+07.4,081,0179,1641802638,18.759 70,0052,0070,0986.4,+07.4,081,0179,1641802938,18.768 70,0055,0074,0986.1,+07.4,081,0171,1641803238,18.912 66,0050,0068,0986.3,+07.5,080,0152,1641803538,18.902 70,0052,0070,0986.5,+07.6,081,0202,1641803838,18.902 70,0054,0073,0986.5,+07.6,081,0180,1641804138,18.898 70,0044,0059,0986.3,+07.6,081,0132,1641804438,18.889 70,0042,0057,0986.3,+07.6,080,0146,1641804738,18.883 66,0042,0057,0986.5,+07.6,081,0198,1641805038,18.883 66,0038,0052,0986.3,+07.7,081,0174,1641805338,18.878 66,0039,0053,0986.3,+07.7,080,0173,1641805638,18.886 66,0045,0060,0986.2,+07.7,080,0156,1641805938,18.877 70,0035,0048,0986.3,+07.7,080,0157,1641806238,18.875 70,0037,0050,0986.3,+07.7,081,0191,1641806538,18.883 70,0044,0059,0986.2,+07.7,080,0158,1641806839,19.018 66,0055,0074,0986.3,+07.7,081,0159,1641807139,19.009 72,0046,0063,0986.1,+07.7,081,0178,1641807439,19.014 70,0051,0069,0986.0,+07.7,080,0184,1641807739,19.006 66,0045,0060,0986.0,+07.8,081,0154,1641808039,19.002 66,0046,0063,0986.1,+07.8,080,0159,1641808338,18.999 66,0037,0050,0986.2,+07.8,080,0187,1641808639,19.001 66,0033,0045,0986.2,+07.9,080,0183,1641808938,18.997 70,0029,0039,0986.2,+07.9,080,0171,1641809238,18.992 70,0037,0050,0985.9,+07.9,080,0173,1641809538,18.982 72,0033,0045,0986.2,+07.9,080,0158,1641809838,18.974 70,0038,0052,0986.1,+07.9,080,0152,1641810138,18.979 66,0026,0036,0986.0,+07.9,080,0165,1641810439,19.126 66,0029,0039,0986.0,+07.9,080,0160,1641810739,19.118 70,0027,0037,0986.0,+08.0,080,0171,1641811039,19.102 70,0023,0031,0986.1,+07.9,080,0158,1641811339,19.112 70,0023,0031,0986.0,+08.0,080,0162,1641811639,19.108 70,0026,0036,0986.1,+07.9,080,0153,1641811939,19.109 70,0024,0032,0986.0,+08.0,080,0167,1641812239,19.109 66,0025,0034,0986.2,+08.0,080,0151,1641812539,19.103 66,0025,0034,0986.2,+08.0,080,0170,1641812839,19.084 70,0025,0034,0986.1,+08.0,080,0162,1641813139,19.089 70,0023,0031,0986.2,+08.0,080,0172,1641813439,19.085 70,0033,0045,0986.1,+08.0,080,0186,1641813739,19.088 66,0026,0036,0985.8,+08.0,080,0140,1641814039,19.24 72,0020,0027,0985.9,+08.1,080,0160,1641814339,19.227 70,0025,0034,0986.1,+08.1,080,0167,1641814639,19.227 70,0025,0034,0986.1,+08.1,080,0158,1641814939,19.22 66,0020,0027,0986.0,+08.1,080,0160,1641815239,19.221 70,0024,0032,0986.1,+08.2,080,0167,1641815539,19.228 70,0022,0029,0986.0,+08.1,080,0167,1641815839,19.208 70,0019,0026,0986.0,+08.2,080,0179,1641816139,19.207 70,0020,0027,0986.0,+08.2,080,0169,1641816439,19.205 66,0021,0028,0986.2,+08.2,080,0163,1641816739,19.203 70,0019,0026,0986.4,+08.1,080,0168,1641817039,19.195 66,0016,0022,0986.0,+08.2,080,0171,1641817339,19.201 66,0014,0018,0986.3,+08.2,080,0160,1641817639,19.337 66,0018,0024,0986.4,+08.2,080,0178,1641817939,19.342 66,0018,0024,0986.3,+08.2,080,0150,1641818239,19.342 70,0016,0022,0986.4,+08.2,080,0147,1641818539,19.338 66,0017,0023,0986.5,+08.2,080,0165,1641818839,19.334 66,0022,0029,0986.3,+08.2,080,0159,1641819139,19.314 66,0024,0032,0986.4,+08.1,080,0151,1641819439,19.323 66,0024,0032,0986.7,+08.1,080,0168,1641819739,19.31 70,0026,0036,0986.7,+08.2,080,0175,1641820039,19.306 66,0024,0032,0986.8,+08.1,080,0179,1641820339,19.304 70,0023,0031,0986.7,+08.2,080,0169,1641820639,19.303 72,0022,0029,0987.0,+08.2,080,0167,1641820939,19.309 72,0020,0027,0986.9,+08.2,080,0155,1641821239,19.446 72,0018,0024,0987.2,+08.3,079,0143,1641821539,19.456 66,0020,0027,0986.9,+08.3,079,0155,1641821839,19.449 72,0017,0023,0986.9,+08.3,079,0163,1641822139,19.45 70,0020,0027,0987.2,+08.3,079,0159,1641822439,19.437 66,0021,0028,0987.0,+08.3,079,0172,1641822739,19.442 66,0018,0024,0987.2,+08.3,079,0175,1641823039,19.431 66,0022,0029,0987.1,+08.3,079,0157,1641823339,19.432 64,0018,0024,0987.0,+08.3,079,0150,1641823639,19.415 70,0019,0026,0987.4,+08.3,079,0152,1641823939,19.414 70,0029,0039,0987.0,+08.3,079,0166,1641824239,19.407 72,0046,0063,0987.3,+08.3,079,0146,1641824539,19.415 70,0030,0042,0987.2,+08.3,079,0165,1641824839,19.554 66,0015,0021,0987.3,+08.3,079,0149,1641825139,19.547 72,0014,0018,0987.4,+08.3,079,0165,1641825439,19.539 70,0012,0016,0987.6,+08.3,078,0147,1641825739,19.549 70,0014,0018,0987.5,+08.3,078,0177,1641826039,19.543 72,0025,0034,0987.7,+08.3,078,0151,1641826339,19.535 66,0025,0034,0987.7,+08.3,079,0160,1641826639,19.54 70,0016,0022,0987.7,+08.2,078,0136,1641826939,19.534 70,0016,0022,0987.7,+08.2,079,0149,1641827239,19.53 66,0018,0024,0987.6,+08.2,079,0153,1641827539,19.53 70,0015,0021,0987.8,+08.2,079,0167,1641827839,19.526 72,0012,0016,0988.0,+08.2,078,0154,1641828139,19.535 70,0012,0016,0988.0,+08.2,078,0165,1641828739,19.661 66,0009,0012,0988.3,+08.1,079,0162,1641829039,19.665 72,0010,0013,0988.3,+08.2,078,0134,1641829339,19.659 66,0014,0018,0988.3,+08.2,078,0159,1641829639,19.66 70,0012,0016,0988.4,+08.1,079,0155,1641829939,19.657 66,0013,0017,0988.4,+08.1,078,0161,1641830239,19.648 74,0017,0023,0988.4,+08.1,079,0177,1641830539,19.636 66,0015,0021,0988.4,+08.1,079,0167,1641830839,19.639 72,0014,0018,0988.5,+08.1,079,0164,1641831139,19.633 66,0022,0029,0988.5,+08.1,079,0201,1641831439,19.636 66,0021,0028,0988.6,+08.1,079,0153,1641831739,19.633 66,0014,0018,0988.9,+08.1,079,0155,1641832039,19.764 70,0020,0027,0988.9,+08.1,080,0147,1641832339,19.761 72,0018,0024,0989.0,+08.1,079,0172,1641832639,19.759 72,0016,0022,0989.0,+08.1,079,0166,1641832939,19.768 66,0014,0018,0989.2,+08.1,079,0160,1641833239,19.75 70,0012,0016,0989.1,+08.1,080,0165,1641833539,19.751 66,0017,0023,0989.1,+08.1,080,0171,1641833839,19.749 66,0013,0017,0989.4,+08.2,079,0171,1641834139,19.745 66,0014,0018,0989.3,+08.2,079,0158,1641834439,19.742 66,0014,0018,0989.3,+08.3,079,0170,1641834739,19.737 72,0013,0017,0989.4,+08.3,079,0135,1641835039,19.738 70,0013,0017,0989.5,+08.3,079,0158,1641835339,19.744 66,0013,0017,0989.4,+08.3,079,0166,1641835639,19.884 66,0017,0023,0989.3,+08.3,079,0170,1641835939,19.872 66,0011,0015,0989.6,+08.3,079,0160,1641836239,19.861 64,0017,0023,0989.6,+08.3,078,0161,1641836539,19.856 70,0019,0026,0989.7,+08.4,078,0151,1641836839,19.862 70,0021,0028,0989.7,+08.4,079,0146,1641837139,19.859 74,0025,0034,0989.7,+08.4,078,0171,1641837439,19.848 66,0023,0031,0989.6,+08.4,079,0170,1641837739,19.856 66,0028,0038,0989.8,+08.4,079,0161,1641838039,19.847 72,0024,0032,0989.8,+08.4,079,0172,1641838339,19.844 72,0015,0021,0990.1,+08.3,079,0184,1641838639,19.843 70,0021,0028,0989.9,+08.4,079,0171,1641838939,19.852 70,0020,0027,0989.9,+08.3,079,0157,1641839239,19.992 70,0016,0022,0990.3,+08.3,079,0162,1641839539,19.983 66,0014,0018,0990.2,+08.3,079,0141,1641839839,19.98 70,0008,0011,0990.1,+08.2,078,0196,1641840139,19.977 72,0015,0021,0990.3,+08.1,079,0154,1641840439,19.976 66,0008,0011,0990.2,+08.1,078,0171,1641840739,19.968 70,0008,0011,0990.4,+08.0,078,0164,1641841039,19.967 70,0008,0011,0990.4,+07.9,078,0159,1641841339,19.961 70,0010,0013,0990.5,+08.0,078,0172,1641841639,19.962 74,0010,0013,0990.5,+07.9,078,0175,1641841939,19.961 66,0010,0013,0990.6,+07.9,077,0175,1641842239,19.951 72,0012,0016,0990.5,+07.9,077,0138,1641842539,19.958 66,0010,0013,0990.8,+07.9,077,0167,1641842840,20.094 72,0017,0023,0990.9,+07.9,078,0172,1641843140,20.093 66,0012,0016,0990.9,+07.9,077,0191,1641843440,20.092 72,0010,0013,0991.1,+07.9,077,0169,1641843740,20.096 72,0012,0016,0990.9,+07.8,077,0171,1641844040,20.088 70,0009,0012,0990.9,+07.8,077,0157,1641844340,20.08 72,0008,0011,0990.9,+07.7,077,0164,1641844640,20.084 72,0010,0013,0991.1,+07.8,076,0161,1641844940,20.077 72,0009,0012,0990.9,+07.7,076,0164,1641845240,20.065 70,0006,0008,0991.2,+07.6,076,0162,1641845540,20.069 66,0011,0015,0991.0,+07.6,077,0166,1641845840,20.064 66,0008,0011,0991.2,+07.5,076,0173,1641846140,20.071 72,0009,0012,0991.1,+07.5,076,0167,1641846440,20.209 72,0005,0007,0991.5,+07.4,076,0138,1641846740,20.202 66,0010,0013,0991.3,+07.3,077,0169,1641847040,20.204 74,0005,0007,0991.3,+07.4,076,0160,1641847340,20.203 66,0015,0021,0991.3,+07.3,076,0146,1641847640,20.19 72,0013,0017,0991.3,+07.2,076,0166,1641847940,20.192 66,0006,0008,0991.4,+07.2,076,0158,1641848240,20.198 70,0011,0015,0991.5,+07.2,076,0165,1641848540,20.201 66,0013,0017,0991.8,+07.2,076,0141,1641848840,20.192 66,0011,0015,0991.8,+07.1,076,0161,1641849140,20.176 66,0010,0013,0991.6,+07.1,075,0159,1641849440,20.184 72,0007,0010,0991.6,+07.1,075,0151,1641849740,20.181 66,0013,0017,0991.7,+07.1,075,0174,1641850040,20.324 66,0012,0016,0991.5,+07.0,075,0159,1641850340,20.322 70,0009,0012,0991.8,+07.0,075,0134,1641850640,20.312 66,0012,0016,0992.2,+06.9,076,0170,1641850940,20.314 66,0013,0017,0992.1,+06.9,076,0162,1641851240,20.312 72,0008,0011,0992.0,+06.9,076,0150,1641851540,20.293 72,0010,0013,0992.0,+06.9,076,0172,1641851840,20.303 70,0014,0018,0992.1,+06.9,075,0159,1641852140,20.294 66,0013,0017,0991.9,+06.8,076,0146,1641852440,20.292 72,0022,0029,0992.1,+06.7,076,0178,1641852740,20.282 74,0010,0013,0992.1,+06.8,076,0168,1641853040,20.287 72,0010,0013,0991.8,+06.8,076,0185,1641853340,20.292 72,0012,0016,0991.8,+06.7,075,0142,1641853640,20.433 70,0008,0011,0992.1,+06.8,074,0169,1641853940,20.439 70,0009,0012,0992.1,+06.8,075,0160,1641854240,20.429 66,0008,0011,0992.2,+06.8,075,0159,1641854540,20.421 72,0012,0016,0992.4,+06.7,075,0182,1641854840,20.421 72,0009,0012,0992.4,+06.7,075,0167,1641855140,20.415 70,0007,0010,0992.4,+06.6,075,0165,1641855440,20.409 66,0006,0008,0992.2,+06.6,075,0187,1641856040,20.409 66,0005,0007,0992.4,+06.7,075,0156,1641856340,20.401 72,0004,0006,0992.4,+06.7,074,0152,1641856640,20.408 66,0005,0007,0992.5,+06.7,074,0157,1641856940,20.4 66,0005,0007,0992.5,+06.7,074,0163,1641857240,20.546 70,0005,0007,0992.7,+06.6,074,0148,1641857540,20.536 66,0006,0008,0992.8,+06.5,074,0177,1641857840,20.532 70,0006,0008,0992.7,+06.5,074,0169,1641858140,20.525 70,0005,0007,0992.6,+06.4,074,0179,1641858440,20.531 70,0006,0008,0992.8,+06.4,074,0164,1641858740,20.529 66,0006,0008,0993.0,+06.2,075,0143,1641859040,20.537 66,0005,0007,0993.0,+06.2,075,0180,1641859340,20.532 66,0006,0008,0992.8,+06.2,075,0144,1641859640,20.53 74,0018,0024,0992.7,+06.1,075,0181,1641859940,20.528 66,0011,0015,0993.2,+06.1,075,0164,1641860240,20.516 70,0009,0012,0993.2,+06.0,075,0169,1641860540,20.525 66,0006,0008,0993.3,+06.0,075,0153,1641860840,20.656 70,0007,0010,0993.4,+06.0,075,0164,1641861140,20.66 72,0007,0010,0993.1,+05.9,075,0168,1641861440,20.655 66,0006,0008,0993.3,+05.9,074,0183,1641861740,20.649 66,0007,0010,0993.2,+05.9,075,0161,1641862040,20.647 70,0011,0015,0993.8,+05.8,075,0162,1641862340,20.641 66,0013,0017,0993.7,+05.9,074,0142,1641862640,20.643 70,0011,0015,0993.8,+05.8,074,0155,1641863240,20.622 72,0008,0011,0993.6,+05.7,075,0173,1641863540,20.631 72,0007,0010,0993.6,+05.6,075,0159,1641863840,20.635 72,0007,0010,0993.9,+05.6,075,0146,1641864140,20.629 72,0010,0013,0994.1,+05.6,075,0139,1641864440,20.772 70,0011,0015,0994.0,+05.6,076,0165,1641864740,20.768 66,0013,0017,0993.8,+05.5,075,0183,1641865040,20.768 70,0016,0022,0993.8,+05.5,075,0167,1641865340,20.772 70,0009,0012,0994.0,+05.3,076,0184,1641865640,20.774 66,0009,0012,0994.1,+05.3,076,0166,1641865940,20.769 70,0007,0010,0994.2,+05.1,077,0174,1641866240,20.762 70,0008,0011,0994.4,+05.1,077,0169,1641866540,20.761 70,0007,0010,0994.4,+05.0,077,0190,1641866840,20.762 66,0007,0010,0994.4,+05.0,077,0186,1641867140,20.755 72,0006,0008,0994.3,+04.8,077,0170,1641867440,20.748 66,0006,0008,0994.1,+04.8,077,0188,1641867740,20.756 70,0010,0013,0994.1,+04.7,078,0164,1641868040,20.888 66,0017,0023,0994.1,+04.7,078,0181,1641868340,20.896 66,0019,0026,0994.0,+04.8,077,0196,1641868640,20.894 66,0015,0021,0994.0,+04.8,077,0179,1641868940,20.887 66,0009,0012,0994.2,+04.7,077,0205,1641869240,20.893 70,0008,0011,0994.2,+04.8,077,0164,1641869540,20.884 66,0017,0023,0994.6,+04.7,078,0189,1641869840,20.884 70,0023,0031,0994.2,+04.6,078,0212,1641870140,20.881 72,0011,0015,0994.2,+04.6,078,0201,1641870440,20.873 66,0010,0013,0994.2,+04.6,077,0151,1641870740,20.873 66,0011,0015,0994.5,+04.7,077,0183,1641871040,20.878 72,0018,0024,0994.4,+04.7,077,0163,1641871340,20.882 70,0014,0018,0994.6,+04.7,077,0173,1641871641,21.017 66,0010,0013,0994.4,+04.7,077,0158,1641871941,21.014 66,0008,0011,0994.6,+04.7,077,0197,1641872241,21.009 66,0007,0010,0994.6,+04.6,077,0188,1641872541,21.01 70,0007,0010,0994.6,+04.7,077,0179,1641872841,21.01 66,0006,0008,0994.7,+04.7,076,0164,1641873141,21.003 66,0013,0017,0994.7,+04.6,076,0176,1641873441,21.005 66,0010,0013,0995.0,+04.6,077,0190,1641873741,21.007 74,0007,0010,0994.9,+04.5,077,0171,1641874041,21.009 70,0010,0013,0995.0,+04.5,077,0184,1641874340,20.996 66,0025,0034,0994.8,+04.5,077,0177,1641874640,21 70,0015,0021,0995.0,+04.4,077,0168,1641874940,20.999 66,0008,0011,0995.3,+04.4,077,0176,1641875241,21.151 72,0011,0015,0995.5,+04.4,077,0181,1641875541,21.142 70,0006,0008,0995.3,+04.3,077,0193,1641875841,21.144 66,0007,0010,0995.2,+04.3,076,0190,1641876141,21.146 70,0007,0010,0995.2,+04.2,077,0186,1641876441,21.142 66,0008,0011,0995.2,+04.2,077,0181,1641876741,21.131 70,0006,0008,0995.4,+04.1,076,0182,1641877041,21.134 70,0009,0012,0995.5,+04.1,077,0168,1641877341,21.124 66,0025,0034,0995.6,+04.1,077,0188,1641877641,21.135 64,0014,0018,0995.5,+04.1,077,0184,1641877941,21.125 66,0010,0013,0995.6,+04.1,077,0155,1641878241,21.127 70,0011,0015,0996.0,+03.9,077,0153,1641878541,21.133 66,0013,0017,0995.7,+03.9,077,0156,1641878841,21.263 70,0013,0017,0995.8,+03.9,077,0169,1641879141,21.262 72,0013,0017,0995.7,+03.9,077,0159,1641879441,21.264 66,0009,0012,0995.7,+03.8,076,0195,1641879741,21.26 70,0012,0016,0996.1,+03.8,076,0170,1641880041,21.257 70,0010,0013,0996.2,+03.8,076,0156,1641880341,21.255 72,0013,0017,0996.2,+03.9,076,0154,1641880641,21.255 66,0011,0015,0996.2,+03.9,076,0166,1641880941,21.256 64,0018,0024,0996.5,+03.8,075,0164,1641881241,21.247 64,0011,0015,0996.6,+03.8,076,0169,1641881541,21.25 64,0010,0013,0996.5,+03.8,076,0180,1641881841,21.246 72,0016,0022,0996.5,+03.8,076,0175,1641882141,21.252 74,0009,0012,0996.6,+03.8,075,0175,1641882441,21.382 72,0008,0011,0996.7,+03.8,076,0161,1641882741,21.391 66,0009,0012,0997.0,+03.7,075,0183,1641883041,21.385 66,0009,0012,0996.9,+03.8,076,0185,1641883341,21.384 66,0012,0016,0996.9,+03.7,075,0164,1641883641,21.387 70,0015,0021,0997.2,+03.6,076,0178,1641883941,21.38 66,0010,0013,0997.1,+03.6,077,0185,1641884241,21.37 64,0010,0013,0997.4,+03.5,077,0163,1641884541,21.378 70,0013,0017,0997.4,+03.6,076,0187,1641884841,21.37 72,0009,0012,0997.5,+03.5,076,0181,1641885141,21.376 66,0010,0013,0997.4,+03.5,075,0171,1641885441,21.37 66,0011,0015,0997.3,+03.4,076,0187,1641885741,21.377 70,0026,0036,0997.5,+03.4,076,0190,1641886041,21.516 70,0012,0016,0997.8,+03.4,075,0190,1641886341,21.51 66,0015,0021,0997.9,+03.4,075,0198,1641886641,21.506 70,0014,0018,0997.8,+03.2,076,0194,1641886941,21.511 70,0020,0027,0997.8,+03.3,076,0167,1641887241,21.505 66,0012,0016,0997.9,+03.3,076,0179,1641887541,21.507 66,0010,0013,0998.3,+03.2,076,0168,1641887841,21.517 74,0010,0013,0998.4,+03.2,075,0160,1641888141,21.496 72,0025,0034,0998.3,+03.2,076,0168,1641888441,21.497 66,0010,0013,0998.5,+03.3,076,0180,1641888741,21.491 70,0011,0015,0998.4,+03.2,076,0176,1641889041,21.494 66,0007,0010,0998.3,+03.2,076,0160,1641889341,21.497 66,0007,0010,0998.4,+02.9,075,0179,1641889641,21.641 66,0022,0029,0998.2,+03.0,076,0171,1641889941,21.637 72,0016,0022,0998.4,+03.0,075,0193,1641890241,21.643 72,0043,0058,0998.5,+03.0,076,0201,1641890541,21.65 66,0011,0015,0998.5,+03.0,075,0175,1641890841,21.647 74,0020,0027,0998.4,+03.1,077,0146,1641891141,21.632 72,0012,0016,0998.4,+03.0,076,0171,1641891441,21.64 70,0008,0011,0998.7,+03.0,075,0171,1641891741,21.629 72,0012,0016,0998.5,+03.1,076,0176,1641892041,21.636 70,0010,0013,0998.5,+03.3,077,0160,1641892341,21.628 72,0008,0011,0998.7,+03.1,076,0151,1641892641,21.625 66,0009,0012,0998.6,+03.2,076,0193,1641892941,21.619 70,0006,0008,0998.7,+03.0,075,0168,1641893241,21.773 70,0010,0013,0998.8,+03.1,076,0177,1641893541,21.768 72,0008,0011,0998.7,+03.1,075,0160,1641893841,21.777 66,0010,0013,0998.6,+03.2,076,0153,1641894141,21.769 66,0008,0011,0998.9,+03.0,077,0172,1641894441,21.763 72,0008,0011,0998.6,+03.1,075,0181,1641894741,21.763 70,0007,0010,0999.0,+03.2,076,0185,1641895041,21.768 72,0021,0028,0998.8,+03.0,076,0157,1641895341,21.758 66,0007,0010,0998.4,+02.9,076,0148,1641895641,21.761 66,0008,0011,0998.7,+02.7,076,0152,1641895941,21.759 70,0012,0016,0998.6,+02.9,076,0172,1641896241,21.759 70,0012,0016,0998.5,+02.9,076,0179,1641896541,21.758 70,0008,0011,0998.7,+02.8,075,0168,1641896841,21.895 74,0009,0012,0998.8,+02.8,076,0168,1641897141,21.891 66,0006,0008,0998.7,+02.8,076,0154,1641897741,21.891 66,0008,0011,0999.0,+02.8,076,0190,1641898041,21.896 66,0011,0015,0999.0,+02.7,077,0167,1641898341,21.895 64,0007,0010,0998.9,+02.5,076,0166,1641898641,21.889 66,0008,0011,0998.8,+02.5,076,0161,1641898941,21.887 70,0004,0006,0998.8,+02.4,076,0147,1641899241,21.874 66,0019,0026,0998.8,+02.3,077,0173,1641899541,21.879 70,0010,0013,0999.0,+02.3,077,0142,1641899841,21.892 64,0011,0015,0998.9,+02.2,076,0161,1641900141,21.9 72,0007,0010,0998.5,+02.1,076,0164,1641900442,22.031 66,0043,0058,0998.9,+02.0,076,0163,1641900742,22.028 70,0025,0034,0998.9,+02.0,076,0185,1641901042,22.023 64,0013,0017,0999.0,+01.8,077,0166,1641901342,22.025 66,0019,0026,0999.0,+01.6,076,0179,1641901642,22.028 72,0028,0038,0998.9,+01.6,076,0152,1641901942,22.026 66,0020,0027,0999.4,+01.8,077,0176,1641902242,22.029 72,0028,0038,0998.8,+01.7,076,0180,1641902542,22.02 66,0014,0018,0999.2,+01.8,077,0144,1641902842,22.013 66,0020,0027,0999.2,+01.8,076,0160,1641903142,22.019 70,0015,0021,0999.1,+01.7,077,0161,1641903442,22.025 72,0022,0029,0999.0,+01.3,077,0169,1641903742,22.012 70,0024,0032,0999.3,+01.5,077,0157,1641904042,22.161 66,0014,0018,0999.2,+01.8,077,0168,1641904342,22.162 66,0021,0028,0999.2,+01.7,077,0159,1641904642,22.165 66,0010,0013,0999.2,+01.4,076,0135,1641904942,22.159 66,0016,0022,0999.7,+01.6,076,0146,1641905242,22.157 66,0020,0027,0999.4,+01.3,077,0160,1641905542,22.158 66,0031,0043,0999.3,+01.5,076,0173,1641905842,22.143 70,0014,0018,0999.5,+01.5,077,0169,1641906142,22.141 72,0014,0018,0999.8,+01.3,077,0192,1641906442,22.146 74,0015,0021,0999.3,+01.5,076,0190,1641906742,22.149 66,0013,0017,0999.7,+01.2,076,0153,1641907042,22.152 72,0011,0015,1000.0,+01.4,076,0179,1641907342,22.156 74,0015,0021,0999.7,+01.7,076,0185,1641907642,22.292 66,0012,0016,0999.9,+01.5,076,0179,1641907942,22.28 66,0012,0016,0999.8,+01.5,077,0161,1641908242,22.293 66,0009,0012,1000.1,+01.4,076,0169,1641908542,22.275 72,0014,0018,1000.1,+01.5,077,0172,1641908842,22.277 66,0011,0015,1000.2,+01.5,076,0162,1641909142,22.284 72,0011,0015,1000.1,+01.5,077,0174,1641909442,22.289 74,0009,0012,1000.2,+01.5,077,0151,1641909742,22.286 74,0009,0012,1000.1,+01.4,077,0145,1641910042,22.276 72,0008,0011,1000.2,+01.2,077,0157,1641910342,22.277 66,0017,0023,1000.2,+01.4,077,0177,1641910642,22.278 66,0012,0016,1000.0,+01.5,077,0177,1641910942,22.281 72,0025,0034,1000.2,+01.4,076,0166,1641911242,22.425 72,0045,0060,1000.4,+01.3,075,0177,1641911542,22.428 72,0019,0026,1000.5,+01.3,076,0169,1641911842,22.413 74,0025,0034,1000.5,+01.3,077,0166,1641912142,22.426 72,0013,0017,1000.3,+00.9,076,0168,1641912442,22.418 70,0030,0042,1000.3,+00.8,077,0175,1641912742,22.421 66,0020,0027,1000.2,+00.8,077,0157,1641913042,22.43 70,0024,0032,1000.6,+01.0,077,0155,1641913342,22.408 70,0058,0078,1000.5,+00.7,077,0161,1641913642,22.418 64,0064,0087,1000.7,+00.9,077,0157,1641913942,22.434 66,0042,0057,1000.6,+00.8,077,0160,1641914242,22.413 72,0031,0043,1000.5,+00.9,077,0183,1641914542,22.423 66,0056,0075,1000.6,+00.9,077,0167,1641914842,22.561 66,0031,0043,1000.9,+00.9,077,0179,1641915142,22.557 72,0040,0054,1001.0,+00.8,077,0145,1641915442,22.567 72,0019,0026,1000.9,+00.7,077,0166,1641915742,22.567 66,0042,0057,1000.8,+00.7,076,0152,1641916042,22.572 66,0041,0055,1000.8,+00.7,077,0150,1641916342,22.568 72,0113,0153,1001.2,+00.6,076,0176,1641916642,22.576 66,0053,0071,1001.1,+00.6,076,0180,1641916942,22.569 66,0033,0045,1000.9,+00.4,077,0161,1641917242,22.575 72,0038,0052,1001.2,+00.4,077,0204,1641917542,22.563 66,0044,0059,1001.0,+00.5,076,0159,1641917842,22.554 70,0036,0049,1001.2,+00.4,077,0150,1641918142,22.567 74,0017,0023,1001.5,+00.4,077,0175,1641918442,22.711 72,0019,0026,1001.5,+00.2,077,0168,1641918742,22.718 72,0028,0038,1001.2,+00.5,077,0158,1641919042,22.712 66,0031,0043,1001.4,+00.5,077,0178,1641919342,22.709 72,0019,0026,1001.6,+00.4,077,0176,1641919642,22.706 66,0018,0024,1001.5,+00.3,077,0189,1641919942,22.709 74,0023,0031,1001.8,+00.4,078,0167,1641920242,22.713 66,0018,0024,1001.8,+00.5,077,0128,1641920542,22.707 70,0015,0021,1001.6,+00.3,076,0156,1641920842,22.707 66,0022,0029,1002.0,+00.2,077,0154,1641921142,22.709 70,0023,0031,1001.6,+00.3,077,0158,1641921442,22.721 74,0038,0052,1001.8,+00.3,076,0197,1641921742,22.723 72,0025,0034,1001.8,+00.3,076,0149,1641922042,22.871 66,0030,0042,1002.0,+00.3,076,0193,1641922342,22.87 70,0020,0027,1001.8,+00.4,076,0174,1641922642,22.863 70,0029,0039,1002.1,+00.3,076,0171,1641922942,22.866 74,0029,0039,1002.2,+00.4,075,0157,1641923242,22.86 66,0037,0050,1002.4,+00.4,076,0141,1641923542,22.856 72,0038,0052,1002.2,+00.5,076,0174,1641923842,22.863 66,0026,0036,1002.1,+00.2,075,0162,1641924142,22.86 72,0023,0031,1002.4,+00.2,075,0160,1641924442,22.866 74,0028,0038,1002.5,+00.3,076,0161,1641924742,22.849 66,0030,0042,1002.4,+00.4,077,0159,1641925042,22.857 72,0030,0042,1002.4,+00.4,076,0170,1641925342,22.863 66,0031,0043,1002.4,+00.2,077,0179,1641925642,22.995 72,0025,0034,1002.5,+00.4,076,0161,1641925942,22.998 72,0032,0044,1002.4,+00.2,076,0173,1641926243,23.001 70,0021,0028,1002.5,+00.4,076,0144,1641926542,22.996 66,0025,0034,1002.7,+00.6,077,0181,1641926842,22.992 74,0020,0027,1002.5,+00.3,076,0143,1641927143,23.002 66,0020,0027,1002.6,+00.4,076,0182,1641927442,22.994 72,0038,0052,1002.6,+00.5,076,0164,1641927742,22.99 72,0024,0032,1003.1,+00.4,075,0153,1641928042,22.997 66,0013,0017,1003.0,+00.3,076,0165,1641928342,22.996 72,0016,0022,1003.0,+00.4,076,0162,1641928642,22.998 66,0027,0037,1003.1,+00.4,076,0168,1641928943,23 66,0017,0023,1003.2,+00.4,074,0150,1641929243,23.141 66,0016,0022,1002.9,+00.5,075,0171,1641929543,23.133 66,0015,0021,1003.3,+00.4,075,0160,1641929843,23.145 74,0019,0026,1003.1,+00.3,075,0167,1641930143,23.14 66,0011,0015,1003.2,+00.3,074,0161,1641930443,23.133 66,0014,0018,1003.5,+00.5,075,0170,1641930743,23.13 72,0011,0015,1003.3,+00.3,073,0157,1641931043,23.126 72,0032,0044,1003.4,+00.4,075,0146,1641931343,23.129 72,0028,0038,1003.3,+00.3,075,0172,1641931643,23.129 74,0020,0027,1003.7,+00.3,075,0141,1641931943,23.133 70,0015,0021,1003.5,+00.4,074,0157,1641932243,23.136 72,0016,0022,1003.5,+00.4,074,0156,1641932543,23.127 76,0019,0026,1003.8,+00.3,074,0168,1641932843,23.283 72,0019,0026,1003.9,+00.2,075,0170,1641933143,23.272 72,0027,0037,1004.0,+00.3,073,0137,1641933443,23.266 66,0016,0022,1003.9,+00.3,074,0143,1641933743,23.268 72,0018,0024,1004.1,+00.4,075,0161,1641934043,23.27 72,0015,0021,1003.8,+00.3,074,0170,1641934343,23.275 66,0018,0024,1004.2,+00.5,074,0149,1641934643,23.268 66,0018,0024,1004.1,+00.4,074,0146,1641934943,23.272 72,0014,0018,1004.1,+00.4,074,0164,1641935243,23.266 72,0018,0024,1004.0,+00.3,073,0168,1641935543,23.263 66,0017,0023,1004.3,+00.5,074,0154,1641935843,23.262 66,0022,0029,1004.2,+00.4,074,0150,1641936443,23.42 66,0022,0029,1004.2,+00.4,073,0145,1641936743,23.415 66,0012,0016,1004.0,+00.3,071,0155,1641937043,23.415 72,0013,0017,1004.2,+00.3,072,0161,1641937343,23.412 72,0011,0015,1004.1,+00.3,073,0161,1641937643,23.409 66,0014,0018,1004.1,+00.3,073,0141,1641937943,23.417 66,0015,0021,1004.3,+00.2,072,0148,1641938243,23.413 70,0020,0027,1004.1,+00.1,073,0149,1641938543,23.402 66,0020,0027,1004.1,+00.3,072,0176,1641938843,23.411 66,0013,0017,1004.0,+00.3,071,0155,1641939143,23.423 74,0013,0017,1004.2,+00.4,073,0156,1641939743,23.417 72,0016,0022,1003.9,+00.3,074,0162,1641940043,23.565 66,0014,0018,1004.4,+00.2,073,0140,1641940343,23.566 66,0010,0013,1004.3,+00.3,071,0177,1641940643,23.555 66,0013,0017,1004.2,+00.3,073,0168,1641940943,23.554 70,0014,0018,1004.5,+00.2,072,0167,1641941243,23.563 66,0013,0017,1004.5,+00.2,072,0142,1641941543,23.551 72,0015,0021,1004.3,+00.1,073,0146,1641941843,23.553 74,0013,0017,1004.1,+00.1,073,0178,1641942143,23.551 72,0013,0017,1004.2,+00.0,073,0162,1641942443,23.551 70,0014,0018,1004.2,+00.1,073,0160,1641943043,23.552 74,0013,0017,1004.5,+00.2,073,0146,1641943343,23.559 66,0013,0017,1004.3,-00.2,072,0158,1641943643,23.691 70,0011,0015,1004.8,+00.0,072,0154,1641943943,23.688 66,0012,0016,1004.4,+00.1,070,0149,1641944243,23.699 72,0009,0012,1004.7,-00.0,068,0155,1641944543,23.702 66,0010,0013,1004.6,-00.1,070,0160,1641944843,23.7 72,0008,0011,1004.4,-00.1,069,0160,1641945143,23.702 74,0010,0013,1004.6,-00.2,068,0188,1641945443,23.691 72,0014,0018,1004.9,-00.2,070,0129,1641945743,23.688 70,0017,0023,1004.8,-00.3,070,0153,1641946043,23.684 70,0027,0037,1004.9,-00.1,071,0139,1641946343,23.686 72,0035,0048,1004.8,-00.4,071,0145,1641946643,23.686 72,0012,0016,1005.1,-00.4,070,0153,1641946943,23.698 66,0015,0021,1004.9,-00.4,069,0160,1641947243,23.842 66,0012,0016,1005.1,-00.5,070,0169,1641947543,23.842 66,0010,0013,1005.1,-00.5,071,0131,1641947843,23.838 72,0010,0013,1005.2,-00.5,070,0181,1641948143,23.834 66,0013,0017,1005.0,-00.5,069,0171,1641948443,23.825 70,0014,0018,1005.4,-00.5,070,0172,1641948743,23.83 66,0013,0017,1005.0,-00.5,070,0166,1641949043,23.834 74,0012,0016,1005.0,-00.5,071,0179,1641949343,23.836 70,0011,0015,1005.2,-00.6,070,0157,1641949643,23.831 66,0014,0018,1005.0,-00.5,070,0162,1641949943,23.835 66,0009,0012,1005.2,-00.7,069,0173,1641950243,23.832 66,0022,0029,1005.1,-00.7,070,0154,1641950543,23.843 70,0028,0038,1005.2,-00.8,068,0160,1641950843,23.979 66,0024,0032,1005.2,-00.9,068,0162,1641951143,23.982 66,0016,0022,1005.2,-01.0,069,0135,1641951443,23.984 70,0021,0028,1005.5,-01.0,068,0142,1641951743,23.98 66,0012,0016,1005.4,-01.0,068,0192,1641952043,23.98 66,0009,0012,1005.4,-01.1,070,0187,1641952343,23.98 66,0010,0013,1005.2,-01.2,067,0146,1641952643,23.982 70,0008,0011,1005.3,-01.2,068,0161,1641952943,23.987 70,0010,0013,1005.3,-01.2,068,0148,1641953243,23.995 72,0010,0013,1005.4,-01.3,067,0156,1641953543,23.996 70,0015,0021,1005.6,-01.3,067,0157,1641953843,23.988 72,0031,0043,1005.7,-01.3,066,0164,1641954143,23.995 70,0021,0028,1005.9,-01.2,067,0155,1641954444,24.131 66,0010,0013,1005.5,-01.1,068,0143,1641954744,24.128 72,0016,0022,1005.7,-01.3,067,0161,1641955044,24.137 70,0009,0012,1005.8,-01.2,067,0160,1641955344,24.135 66,0012,0016,1005.7,-01.1,068,0167,1641955644,24.125 70,0012,0016,1005.9,-01.2,068,0148,1641955944,24.133 66,0013,0017,1005.7,-01.1,066,0167,1641956244,24.137 72,0012,0016,1005.8,-01.1,068,0143,1641956544,24.134 72,0012,0016,1006.1,-01.1,067,0155,1641956844,24.144 72,0013,0017,1006.2,-01.1,066,0162,1641957144,24.13 66,0012,0016,1006.1,-01.1,069,0139,1641957444,24.137 70,0014,0018,1006.0,-01.2,066,0158,1641957744,24.14 70,0011,0015,1005.9,-01.2,068,0152,1641958044,24.278 70,0015,0021,1006.3,-01.1,067,0157,1641958344,24.291 70,0010,0013,1006.0,-01.2,068,0162,1641958644,24.292 66,0011,0015,1006.2,-01.3,068,0171,1641958944,24.274 72,0012,0016,1006.4,-01.3,067,0164,1641959244,24.276 72,0012,0016,1006.4,-01.3,068,0187,1641959544,24.286 70,0018,0024,1006.5,-01.3,067,0144,1641959844,24.282 70,0018,0024,1006.5,-01.4,068,0154,1641960144,24.292 70,0015,0021,1006.5,-01.4,066,0157,1641960444,24.289 66,0025,0034,1006.6,-01.4,067,0199,1641960744,24.297 70,0016,0022,1006.7,-01.3,068,0187,1641961044,24.293 72,0013,0017,1006.9,-01.5,066,0182,1641961344,24.294 72,0023,0031,1007.1,-01.4,068,0178,1641961644,24.442 70,0024,0032,1006.9,-01.6,067,0166,1641961944,24.437 70,0020,0027,1007.0,-01.5,067,0176,1641962244,24.438 72,0024,0032,1007.3,-01.6,068,0167,1641962544,24.438 70,0023,0031,1007.2,-01.6,068,0155,1641962844,24.435 70,0018,0024,1007.3,-01.6,067,0143,1641963144,24.437 70,0020,0027,1007.3,-01.6,068,0142,1641963444,24.438 74,0040,0054,1007.2,-01.7,068,0174,1641963744,24.443 70,0042,0057,1007.4,-01.9,068,0155,1641964044,24.442 66,0036,0049,1007.3,-01.7,068,0167,1641964344,24.448 70,0071,0096,1007.7,-01.8,067,0185,1641964644,24.445 70,0020,0027,1007.8,-01.8,066,0143,1641964944,24.461 74,0016,0022,1007.5,-01.9,066,0153,1641965244,24.594 70,0039,0053,1007.7,-01.9,067,0158,1641965544,24.595 72,0023,0031,1007.8,-02.0,068,0146,1641965844,24.591 74,0032,0044,1007.9,-02.1,068,0141,1641966144,24.602 70,0021,0028,1008.0,-02.0,066,0146,1641966444,24.6 66,0018,0024,1007.7,-02.2,065,0142,1641966744,24.599 66,0016,0022,1008.1,-02.0,066,0174,1641967044,24.592 70,0015,0021,1008.2,-02.0,067,0153,1641967344,24.596 72,0022,0029,1008.0,-02.1,067,0136,1641967644,24.603 74,0025,0034,1008.5,-02.1,068,0161,1641967944,24.611 70,0011,0015,1008.5,-02.4,068,0138,1641968544,24.618 70,0013,0017,1008.6,-02.3,067,0160,1641968844,24.752 70,0014,0018,1008.5,-02.2,067,0171,1641969144,24.76 72,0019,0026,1008.8,-02.3,064,0156,1641969444,24.75 72,0029,0039,1008.8,-02.2,064,0185,1641969744,24.757 70,0021,0028,1008.8,-02.1,065,0146,1641970044,24.753 74,0014,0018,1008.9,-02.1,064,0153,1641970344,24.752 72,0018,0024,1009.1,-02.1,064,0150,1641970644,24.753 72,0015,0021,1009.0,-02.0,065,0171,1641970944,24.746 64,0013,0017,1009.2,-02.2,066,0143,1641971244,24.759 64,0016,0022,1009.5,-02.0,064,0151,1641971844,24.761 70,0013,0017,1009.4,-02.0,065,0140,1641972144,24.765 72,0010,0013,1009.5,-02.0,063,0179,1641972444,24.901 64,0012,0016,1009.5,-01.8,064,0142,1641972744,24.905 66,0020,0027,1009.7,-01.9,064,0154,1641973044,24.907 64,0017,0023,1009.5,-01.8,063,0166,1641973344,24.902 64,0012,0016,1009.5,-01.7,063,0153,1641973644,24.904 66,0016,0022,1009.8,-01.5,063,0148,1641973944,24.893 66,0027,0037,1009.7,-01.4,062,0159,1641974244,24.888 64,0023,0031,1009.9,-01.3,063,0154,1641974544,24.895 66,0022,0029,1010.0,-01.2,062,0173,1641974844,24.884 70,0016,0022,1010.0,-00.9,062,0155,1641975144,24.888 66,0019,0026,1010.1,-01.0,061,0173,1641975444,24.894 64,0016,0022,1010.3,-00.6,061,0148,1641975744,24.898 72,0012,0016,1010.2,-00.6,060,0136,1641976045,25.029 66,0025,0034,1010.3,-00.2,059,0155,1641976345,25.033 72,0024,0032,1010.3,-00.3,060,0195,1641976645,25.033 66,0014,0018,1010.2,-00.4,061,0188,1641976945,25.038 70,0011,0015,1010.5,-00.1,059,0168,1641977245,25.042 66,0012,0016,1010.3,-00.3,061,0162,1641977545,25.043 64,0033,0045,1010.4,-00.2,060,0147,1641977845,25.042 66,0014,0018,1010.3,+00.0,061,0140,1641978145,25.042 66,0018,0024,1010.5,+00.2,059,0160,1641978445,25.045 66,0010,0013,1010.2,+00.1,059,0151,1641978745,25.031 66,0014,0018,1010.3,+00.1,060,0162,1641979045,25.043 66,0013,0017,1010.3,+00.8,061,0163,1641979645,25.179 70,0019,0026,1010.5,+00.9,058,0183,1641979945,25.188 64,0015,0021,1010.6,+00.7,060,0174,1641980245,25.174 72,0012,0016,1010.3,+00.8,055,0154,1641980545,25.174 70,0019,0026,1010.3,+00.6,055,0178,1641980845,25.179 74,0014,0018,1010.3,+00.5,055,0163,1641981145,25.178 66,0016,0022,1010.0,+00.4,056,0170,1641981445,25.172 72,0011,0015,1010.4,+00.6,058,0142,1641981745,25.174 66,0017,0023,1010.1,+00.7,056,0173,1641982045,25.169 66,0013,0017,1010.2,+00.8,057,0159,1641982345,25.166 66,0013,0017,1010.4,+00.9,057,0173,1641982645,25.162 70,0014,0018,1010.0,+00.7,058,0174,1641982945,25.166 66,0011,0015,1010.1,+01.0,057,0170,1641983245,25.308 66,0014,0018,1010.2,+00.8,059,0141,1641983545,25.304 66,0009,0012,1010.0,+00.7,057,0150,1641983845,25.304 66,0015,0021,1010.0,+01.0,057,0156,1641984145,25.3 64,0013,0017,1010.0,+00.6,057,0170,1641984445,25.299 72,0019,0026,1009.9,+01.0,059,0163,1641984745,25.306 66,0013,0017,1010.1,+00.9,058,0164,1641985045,25.304 72,0014,0018,1009.9,+01.0,054,0150,1641985345,25.301 72,0012,0016,1010.0,+01.0,058,0162,1641985645,25.302 72,0014,0018,1010.1,+00.8,055,0157,1641985945,25.305 70,0020,0027,1010.2,+00.8,055,0155,1641986245,25.305 70,0022,0029,1010.2,+01.2,058,0162,1641986545,25.315 70,0027,0037,1009.9,+01.1,057,0142,1641986845,25.45 70,0025,0034,1009.6,+00.5,056,0152,1641987145,25.458 70,0022,0029,1010.1,+00.5,057,0182,1641987445,25.442 66,0030,0042,1010.1,+00.7,057,0166,1641987745,25.441 70,0029,0039,1010.0,+00.7,057,0169,1641988045,25.445 66,0022,0029,1010.1,+00.9,057,0149,1641988345,25.445 70,0014,0018,1009.9,+00.7,057,0164,1641988645,25.441 66,0015,0021,1010.2,+00.8,057,0162,1641988945,25.445 70,0014,0018,1010.0,+00.9,057,0161,1641989245,25.446 64,0015,0021,1010.0,+00.7,057,0159,1641989545,25.449 72,0028,0038,1010.3,+00.8,057,0158,1641989845,25.445 66,0042,0057,1010.2,+01.1,058,0153,1641990145,25.47 70,0014,0018,1010.4,+00.8,056,0163,1641990445,25.593 72,0043,0058,1010.3,+01.2,058,0158,1641990745,25.59 72,0030,0042,1010.4,+01.3,059,0171,1641991045,25.588 66,0024,0032,1010.7,+01.1,058,0164,1641991345,25.592 66,0018,0024,1010.4,+00.9,059,0187,1641991645,25.582 66,0018,0024,1010.3,+00.8,057,0174,1641991945,25.587 72,0025,0034,1010.4,+00.8,058,0173,1641992245,25.582 66,0032,0044,1010.5,+01.0,059,0142,1641992545,25.591 72,0031,0043,1010.4,+01.0,059,0172,1641992845,25.583 66,0031,0043,1010.7,+01.2,059,0151,1641993145,25.586 66,0033,0045,1010.7,+01.3,059,0147,1641993445,25.575 64,0022,0029,1010.6,+01.1,058,0176,1641993745,25.582 64,0026,0036,1010.8,+01.3,057,0153,1641994045,25.725 66,0012,0016,1010.6,+01.0,057,0165,1641994345,25.729 66,0009,0012,1010.7,+01.1,049,0172,1641994645,25.729 70,0011,0015,1010.8,+00.7,049,0176,1641994945,25.726 66,0012,0016,1011.1,+00.5,046,0153,1641995245,25.737 64,0014,0018,1011.1,+00.5,046,0155,1641995545,25.725 72,0017,0023,1010.9,+00.5,050,0137,1641995845,25.738 66,0020,0027,1010.8,+00.4,049,0159,1641996145,25.725 64,0021,0028,1011.2,+00.5,052,0152,1641996445,25.733 72,0009,0012,1011.3,+00.3,047,0137,1641996745,25.728 70,0019,0026,1011.2,+00.1,048,0156,1641997045,25.719 70,0014,0018,1011.4,+00.2,050,0148,1641997345,25.732 70,0017,0023,1011.0,-00.0,048,0169,1641997645,25.87 72,0014,0018,1011.2,-00.1,048,0142,1641997945,25.87 66,0018,0024,1011.2,-00.2,047,0164,1641998245,25.876 64,0012,0016,1011.2,-00.2,048,0148,1641998545,25.875 66,0020,0027,1011.3,-00.2,051,0145,1641998845,25.867 66,0022,0029,1011.3,-00.1,050,0163,1641999145,25.868 64,0021,0028,1011.4,-00.1,049,0151,1641999445,25.869 70,0016,0022,1011.1,-00.4,048,0150,1641999745,25.867 72,0022,0029,1011.3,-00.4,048,0171,1642000045,25.861 99,0013,0017,1011.5,-00.4,049,0159,1642000345,25.874 70,0012,0016,1011.3,-00.5,049,0134,1642000645,25.876 66,0019,0026,1011.5,-00.6,052,0173,1642000945,25.879 66,0013,0017,1011.6,-00.7,049,0169,1642001246,26.028 66,0015,0021,1011.6,-00.8,052,0178,1642001546,26.017 72,0020,0027,1011.5,-00.8,051,0159,1642001846,26.016 64,0020,0027,1011.5,-00.9,049,0172,1642002146,26.024 64,0019,0026,1011.3,-01.0,050,0159,1642002446,26.023 70,0029,0039,1011.2,-01.2,050,0134,1642002746,26.02 64,0018,0024,1011.4,-01.2,051,0158,1642003046,26.026 64,0023,0031,1012.0,-01.3,054,0178,1642003346,26.02 64,0016,0022,1011.8,-01.4,051,0165,1642003946,26.011 70,0023,0031,1011.7,-01.4,051,0155,1642004246,26.019 72,0027,0037,1011.6,-01.4,052,0155,1642004546,26.034 70,0024,0032,1011.8,-01.3,052,0148,1642004846,26.168 72,0025,0034,1012.0,-01.4,050,0159,1642005146,26.169 70,0017,0023,1011.9,-01.4,051,0160,1642005446,26.17 64,0018,0024,1012.1,-01.4,053,0155,1642005746,26.172 66,0014,0018,1012.4,-01.4,053,0177,1642006046,26.181 70,0021,0028,1012.0,-01.3,052,0155,1642006346,26.159 72,0028,0038,1012.3,-01.4,055,0147,1642006646,26.168 64,0020,0027,1012.4,-01.4,054,0139,1642006946,26.165 64,0016,0022,1012.3,-01.4,051,0179,1642007246,26.165 64,0016,0022,1012.4,-01.5,051,0191,1642007546,26.164 70,0013,0017,1012.6,-01.6,053,0149,1642007846,26.169 64,0012,0016,1012.5,-01.6,054,0171,1642008146,26.182 72,0019,0026,1012.5,-01.8,054,0147,1642008446,26.324 72,0022,0029,1012.5,-01.7,055,0186,1642008746,26.323 64,0016,0022,1012.8,-01.8,054,0173,1642009046,26.339 64,0015,0021,1013.0,-01.8,054,0149,1642009346,26.322 64,0019,0026,1012.7,-01.9,057,0149,1642009646,26.326 64,0009,0012,1012.5,-02.0,055,0180,1642009946,26.333 72,0011,0015,1013.0,-02.2,056,0162,1642010246,26.319 70,0031,0043,1012.5,-02.4,057,0165,1642010546,26.328 64,0022,0029,1012.8,-02.3,057,0169,1642010846,26.323 64,0019,0026,1012.9,-02.3,058,0161,1642011146,26.323 72,0010,0013,1013.1,-02.5,056,0160,1642011746,26.333 72,0010,0013,1013.2,-02.4,056,0150,1642012046,26.484 66,0013,0017,1012.7,-02.7,056,0173,1642012346,26.483 70,0018,0024,1013.0,-02.6,055,0165,1642012646,26.482 72,0019,0026,1013.0,-02.7,056,0165,1642012946,26.486 70,0040,0054,1013.1,-02.5,054,0144,1642013246,26.489 70,0009,0012,1013.3,-02.3,056,0169,1642013546,26.487 64,0025,0034,1013.5,-02.3,057,0156,1642013846,26.478 74,0015,0021,1013.4,-02.4,055,0178,1642014146,26.47 64,0009,0012,1013.6,-02.5,054,0157,1642014446,26.479 66,0017,0023,1013.5,-02.4,055,0159,1642015046,26.492 64,0021,0028,1013.7,-02.5,054,0169,1642015346,26.496 70,0016,0022,1014.0,-02.5,054,0158,1642015646,26.631 64,0014,0018,1014.1,-02.5,054,0172,1642015946,26.634 64,0017,0023,1013.8,-02.6,057,0154,1642016246,26.63 72,0022,0029,1013.7,-02.7,057,0150,1642016546,26.63 74,0016,0022,1013.4,-02.7,058,0180,1642016846,26.63 64,0024,0032,1013.8,-02.8,059,0151,1642017146,26.628 64,0020,0027,1014.0,-02.8,059,0169,1642017446,26.638 64,0025,0034,1013.8,-02.7,058,0172,1642017746,26.634 64,0016,0022,1014.0,-02.8,058,0137,1642018046,26.633 64,0029,0039,1013.8,-02.8,059,0129,1642018346,26.632 70,0029,0039,1014.2,-02.6,061,0158,1642018646,26.63 64,0031,0043,1014.3,-03.0,059,0155,1642018946,26.648 70,0023,0031,1014.0,-02.9,060,0140,1642019246,26.785 70,0031,0043,1014.2,-03.1,059,0149,1642019546,26.787 64,0031,0043,1014.2,-02.9,060,0156,1642019846,26.789 70,0038,0052,1014.2,-03.0,060,0162,1642020146,26.787 72,0055,0074,1014.3,-03.0,060,0166,1642020446,26.784 64,0022,0029,1014.1,-02.9,059,0157,1642020746,26.782 70,0026,0036,1014.1,-02.7,062,0149,1642021046,26.788 64,0010,0013,1014.1,-02.8,058,0146,1642021346,26.78 70,0009,0012,1014.0,-02.8,059,0154,1642021646,26.784 70,0015,0021,1014.3,-02.6,056,0149,1642021946,26.79 72,0012,0016,1014.1,-02.7,057,0165,1642022246,26.796 64,0011,0015,1014.3,-02.7,059,0169,1642022846,26.947 70,0011,0015,1014.0,-02.8,058,0168,1642023146,26.94 64,0014,0018,1014.3,-03.1,060,0164,1642023446,26.949 64,0015,0021,1014.2,-03.1,059,0148,1642023746,26.938 64,0017,0023,1014.2,-03.1,059,0173,1642024046,26.943 64,0015,0021,1014.1,-03.1,061,0160,1642024346,26.942 70,0018,0024,1014.1,-03.3,062,0144,1642024646,26.949 64,0024,0032,1014.0,-03.3,062,0166,1642024946,26.952 66,0015,0021,1013.8,-03.4,060,0160,1642025246,26.944 64,0016,0022,1014.0,-03.5,062,0162,1642025546,26.955 72,0011,0015,1013.9,-03.6,062,0174,1642026146,26.978 72,0010,0013,1013.8,-03.8,062,0172,1642026447,27.105 72,0009,0012,1013.6,-04.0,062,0166,1642026747,27.113 66,0010,0013,1013.7,-04.0,061,0162,1642027047,27.102 64,0011,0015,1013.7,-04.0,060,0162,1642027347,27.11 64,0012,0016,1013.9,-04.2,060,0158,1642027647,27.104 70,0009,0012,1013.6,-03.9,058,0140,1642027947,27.119 72,0012,0016,1014.0,-03.8,058,0153,1642028247,27.118 70,0020,0027,1014.0,-04.2,059,0170,1642028547,27.117 72,0023,0031,1013.6,-04.1,060,0143,1642028847,27.126 72,0020,0027,1013.9,-04.2,061,0163,1642029147,27.122 72,0015,0021,1013.8,-04.1,061,0143,1642029447,27.128 66,0013,0017,1013.7,-04.3,062,0145,1642029747,27.136 72,0013,0017,1014.1,-04.2,061,0161,1642030047,27.273 64,0012,0016,1014.0,-04.3,062,0174,1642030347,27.281 64,0013,0017,1013.9,-04.3,062,0126,1642030647,27.286 61,0014,0018,1013.8,-04.6,063,0148,1642030947,27.28 70,0026,0036,1014.0,-04.5,063,0159,1642031247,27.286 70,0025,0034,1013.8,-04.6,062,0166,1642031547,27.284 64,0021,0028,1014.2,-04.8,063,0159,1642031847,27.289 70,0021,0028,1014.0,-04.7,063,0186,1642032147,27.288 72,0018,0024,1014.3,-04.8,065,0189,1642032447,27.281 70,0021,0028,1014.0,-04.8,065,0154,1642032747,27.291 74,0021,0028,1014.1,-05.0,065,0172,1642033047,27.286 64,0020,0027,1013.7,-04.9,066,0170,1642033347,27.297 70,0022,0029,1014.3,-05.1,066,0167,1642033647,27.439 66,0023,0031,1014.4,-05.1,065,0152,1642033947,27.428 66,0022,0029,1014.4,-04.9,065,0175,1642034247,27.438 72,0022,0029,1014.2,-05.1,068,0168,1642034547,27.441 64,0024,0032,1014.3,-05.4,068,0152,1642034847,27.45 66,0023,0031,1014.4,-05.1,066,0148,1642035147,27.447 64,0029,0039,1014.6,-05.3,068,0151,1642035447,27.449 66,0041,0055,1014.4,-05.6,067,0159,1642035747,27.454 70,0039,0053,1014.4,-05.0,069,0142,1642036347,27.449 64,0033,0045,1014.4,-05.0,069,0169,1642036647,27.458 64,0028,0038,1014.4,-05.1,069,0148,1642036947,27.461 72,0020,0027,1014.5,-05.2,069,0174,1642037247,27.614 70,0012,0016,1014.4,-05.6,067,0163,1642037547,27.606 72,0019,0026,1014.4,-05.5,067,0138,1642037847,27.616 64,0025,0034,1014.3,-05.5,068,0159,1642038147,27.613 64,0018,0024,1014.5,-05.7,068,0166,1642038447,27.613 64,0023,0031,1014.5,-05.6,068,0168,1642038747,27.629 64,0018,0024,1014.7,-05.9,068,0157,1642039047,27.621 64,0025,0034,1014.5,-05.9,068,0171,1642039347,27.623 66,0024,0032,1014.4,-05.8,069,0147,1642039647,27.63 72,0025,0034,1014.5,-05.7,069,0165,1642039947,27.637 64,0023,0031,1014.5,-05.6,069,0163,1642040247,27.636 64,0023,0031,1014.4,-05.8,069,0139,1642040547,27.648 64,0020,0027,1014.3,-05.8,069,0168,1642040847,27.789 64,0024,0032,1014.5,-05.7,069,0160,1642041147,27.791 64,0023,0031,1014.3,-05.7,069,0181,1642041447,27.793 70,0017,0023,1014.4,-06.0,070,0166,1642041747,27.8 64,0018,0024,1014.4,-05.9,070,0132,1642042047,27.804 66,0017,0023,1014.4,-05.7,071,0167,1642042347,27.808 70,0011,0015,1014.4,-06.0,070,0166,1642042647,27.806 64,0022,0029,1014.0,-06.2,071,0182,1642042947,27.811 61,0014,0018,1014.2,-06.1,070,0153,1642043247,27.813 70,0017,0023,1014.4,-06.0,069,0170,1642043547,27.811 70,0017,0023,1014.2,-06.2,071,0170,1642043847,27.825 64,0018,0024,1014.2,-06.2,069,0175,1642044147,27.829 66,0019,0026,1014.5,-06.4,070,0174,1642044447,27.965 74,0021,0028,1014.1,-06.2,070,0164,1642044747,27.974 64,0019,0026,1014.1,-06.3,070,0134,1642045047,27.972 72,0019,0026,1014.3,-06.3,070,0162,1642045347,27.971 64,0021,0028,1014.3,-06.5,070,0174,1642045647,27.974 70,0031,0043,1014.2,-06.2,070,0152,1642046247,27.978 64,0029,0039,1014.5,-06.3,070,0173,1642046547,27.977 70,0034,0047,1014.3,-06.5,070,0174,1642046848,28.042 70,0036,0049,1014.5,-06.4,069,0153,1642047147,27.991 72,0036,0049,1014.2,-06.6,070,0144,1642047447,27.998 72,0041,0055,1014.4,-06.6,071,0145,1642047748,28.014 72,0054,0073,1014.4,-06.5,070,0149,1642048048,28.152 64,0054,0073,1014.7,-06.6,070,0145,1642048348,28.159 72,0056,0075,1014.8,-06.3,069,0170,1642048648,28.153 72,0050,0068,1014.6,-06.5,070,0182,1642048948,28.161 72,0050,0068,1014.5,-06.6,070,0163,1642049248,28.162 64,0041,0055,1014.6,-06.4,070,0180,1642049548,28.156 64,0033,0045,1014.7,-06.7,071,0148,1642049848,28.162 64,0039,0053,1014.5,-06.7,071,0147,1642050148,28.16 72,0049,0066,1014.7,-06.5,069,0159,1642050748,28.172 70,0039,0053,1014.8,-06.4,069,0157,1642051048,28.179 70,0044,0059,1015.0,-06.5,069,0141,1642051348,28.193 72,0032,0044,1015.1,-06.5,070,0172,1642051648,28.32 64,0025,0034,1014.6,-06.6,070,0175,1642051948,28.33 72,0069,0093,1015.1,-06.5,070,0182,1642052248,28.339 70,0116,0156,1014.9,-06.7,071,0186,1642052548,28.335 72,0061,0081,1015.3,-06.5,071,0152,1642052848,28.344 66,0046,0063,1015.1,-06.5,071,0191,1642053148,28.337 70,0037,0050,1015.3,-06.3,072,0154,1642053448,28.338 64,0090,0121,1014.8,-06.3,071,0159,1642053748,28.345 70,0121,0163,1015.4,-06.3,071,0179,1642054048,28.342 70,0098,0132,1015.4,-06.2,071,0169,1642054348,28.353 66,0040,0054,1015.2,-06.1,071,0179,1642054648,28.346 74,0030,0042,1015.1,-06.1,071,0172,1642054948,28.36 64,0021,0028,1015.4,-06.0,071,0147,1642055248,28.49 64,0028,0038,1015.7,-05.9,070,0144,1642055548,28.522 74,0027,0037,1015.5,-05.6,071,0175,1642055848,28.516 64,0031,0043,1015.5,-05.5,070,0158,1642056148,28.514 72,0048,0065,1015.9,-05.3,070,0167,1642056448,28.521 72,0040,0054,1015.6,-05.2,069,0162,1642056748,28.528 72,0064,0087,1015.5,-05.0,069,0137,1642057048,28.514 59,0040,0054,1015.7,-04.9,069,0179,1642057348,28.506 64,0037,0050,1016.1,-04.6,069,0150,1642057648,28.514 64,0031,0043,1016.2,-04.4,068,0150,1642057948,28.527 64,0032,0044,1016.4,-04.1,067,0169,1642058548,28.535 70,0032,0044,1016.3,-04.0,067,0170,1642058848,28.671 64,0028,0038,1016.2,-03.9,066,0169,1642059148,28.669 64,0027,0037,1016.5,-03.7,065,0151,1642059448,28.673 64,0020,0027,1016.4,-03.4,064,0169,1642059748,28.673 66,0016,0022,1016.5,-03.4,061,0161,1642060048,28.677 72,0032,0044,1016.4,-03.1,061,0169,1642060348,28.677 64,0028,0038,1016.7,-02.9,061,0159,1642060648,28.668 64,0019,0026,1016.7,-03.2,061,0130,1642060948,28.676 72,0018,0024,1016.5,-02.8,059,0168,1642061248,28.677 64,0020,0027,1016.6,-02.6,060,0154,1642061548,28.677 70,0019,0026,1016.8,-02.7,058,0164,1642061848,28.677 66,0024,0032,1017.2,-02.5,058,0163,1642062148,28.678 64,0024,0032,1016.7,-02.6,059,0179,1642062448,28.822 72,0026,0036,1016.7,-02.1,060,0168,1642063048,28.818 66,0021,0028,1016.8,-02.0,058,0164,1642063348,28.826 70,0024,0032,1016.8,-01.8,059,0142,1642063648,28.823 64,0019,0026,1016.9,-01.9,058,0162,1642063948,28.827 66,0019,0026,1017.1,-01.4,059,0179,1642064248,28.829 64,0022,0029,1017.0,-01.3,057,0154,1642064548,28.829 72,0015,0021,1016.9,-01.7,058,0161,1642064848,28.825 66,0019,0026,1017.0,-01.7,058,0181,1642065148,28.82 74,0024,0032,1016.9,-01.4,059,0171,1642065448,28.821 64,0025,0034,1016.7,-01.2,060,0167,1642065748,28.835 72,0023,0031,1016.5,-01.3,059,0151,1642066048,28.969 64,0030,0042,1016.6,-01.2,058,0179,1642066348,28.95 64,0026,0036,1016.9,-01.1,058,0162,1642066648,28.961 66,0031,0043,1016.8,-01.1,057,0186,1642066948,28.975 66,0035,0048,1016.7,-00.8,057,0157,1642067248,28.973 70,0033,0045,1016.5,-00.5,060,0140,1642067548,28.964 64,0027,0037,1016.5,-00.7,058,0149,1642067848,28.963 61,0025,0034,1016.3,-00.5,056,0171,1642068148,28.956 59,0028,0038,1016.4,-00.5,054,0157,1642068448,28.968 72,0023,0031,1016.3,-00.4,056,0171,1642068748,28.975 64,0023,0031,1016.4,-00.2,056,0159,1642069048,28.959 72,0020,0027,1016.0,-00.1,056,0153,1642069348,28.967 74,0024,0032,1016.1,+00.0,055,0156,1642069649,29.115 66,0021,0028,1015.7,-00.1,055,0148,1642069949,29.115 64,0022,0029,1015.6,+00.1,054,0169,1642070249,29.118 66,0024,0032,1015.8,+00.5,053,0169,1642070849,29.117 61,0015,0021,1015.1,+00.7,049,0182,1642071149,29.116 64,0019,0026,1015.2,+00.7,049,0149,1642071449,29.121 74,0030,0042,1015.5,+00.8,050,0163,1642071749,29.121 61,0025,0034,1015.0,+01.2,049,0155,1642072049,29.105 72,0024,0032,1015.3,+01.0,048,0163,1642072349,29.098 66,0025,0034,1014.9,+01.1,050,0170,1642072649,29.094 70,0020,0027,1014.9,+00.8,049,0153,1642072949,29.105 72,0016,0022,1014.8,+00.7,049,0157,1642073249,29.251 72,0019,0026,1014.7,+00.8,048,0161,1642073549,29.248 64,0019,0026,1014.5,+01.3,049,0157,1642074149,29.246 74,0031,0043,1014.8,+01.2,048,0168,1642074449,29.237 64,0022,0029,1014.4,+01.3,049,0180,1642074749,29.233 72,0021,0028,1014.6,+01.4,047,0161,1642075049,29.24 72,0021,0028,1014.8,+01.2,046,0158,1642075349,29.242 61,0019,0026,1014.6,+01.1,045,0151,1642075649,29.242 57,0022,0029,1015.0,+01.3,047,0156,1642075949,29.236 66,0019,0026,1014.8,+01.3,046,0172,1642076249,29.227 59,0023,0031,1014.7,+01.3,046,0164,1642076549,29.24 70,0022,0029,1015.0,+01.2,047,0176,1642076849,29.379 64,0021,0028,1014.6,+01.4,046,0149,1642077149,29.379 61,0023,0031,1014.6,+01.3,045,0168,1642077449,29.382 66,0020,0027,1014.9,+01.5,046,0146,1642077749,29.378 72,0042,0057,1014.9,+01.5,046,0157,1642078049,29.383 72,0020,0027,1014.7,+01.4,046,0174,1642078349,29.376 66,0021,0028,1014.5,+01.4,047,0154,1642078649,29.375 64,0021,0028,1014.6,+01.8,047,0147,1642078949,29.362 64,0020,0027,1014.3,+01.2,046,0151,1642079249,29.366 64,0020,0027,1014.4,+01.4,046,0140,1642079549,29.382 74,0016,0022,1014.5,+01.4,046,0165,1642079849,29.368 72,0023,0031,1014.2,+01.3,046,0202,1642080149,29.382 64,0021,0028,1014.1,+01.3,048,0145,1642080749,29.518 66,0022,0029,1014.4,+01.4,047,0181,1642081049,29.514 70,0019,0026,1014.6,+01.4,048,0150,1642081349,29.513 74,0020,0027,1014.3,+01.3,048,0156,1642081649,29.521 72,0024,0032,1014.6,+01.2,046,0168,1642081949,29.516 70,0021,0028,1014.6,+01.2,047,0161,1642082249,29.517 70,0023,0031,1014.6,+01.2,047,0171,1642082549,29.517 66,0022,0029,1014.3,+01.1,047,0156,1642082849,29.518 66,0026,0036,1014.3,+01.1,047,0157,1642083149,29.521 66,0023,0031,1014.3,+01.0,048,0142,1642083449,29.519 74,0018,0024,1014.3,+01.0,049,0148,1642083749,29.525 70,0037,0050,1014.2,+00.8,050,0172,1642084049,29.664 70,0024,0032,1014.0,+00.7,049,0165,1642084349,29.657 72,0030,0042,1014.1,+00.7,050,0164,1642084649,29.657 64,0038,0052,1014.2,+00.5,052,0178,1642084949,29.656 64,0032,0044,1013.9,+00.4,053,0150,1642085249,29.655 66,0038,0052,1014.1,+00.4,054,0132,1642085549,29.653 70,0040,0054,1014.2,+00.2,056,0180,1642085849,29.657 72,0048,0065,1014.0,+00.2,057,0143,1642086149,29.661 72,0054,0073,1013.7,-00.1,057,0138,1642086449,29.657 72,0048,0065,1013.8,-00.1,057,0151,1642086749,29.677 66,0059,0079,1013.9,-00.3,057,0153,1642087049,29.645 70,0053,0071,1013.7,-00.4,059,0183,1642087349,29.667 74,0058,0078,1013.8,-00.4,059,0154,1642087649,29.798 66,0052,0070,1013.7,-00.4,057,0149,1642087949,29.811 66,0044,0059,1013.8,-00.5,058,0138,1642088249,29.805 72,0046,0063,1014.1,-00.6,058,0161,1642088549,29.803 74,0058,0078,1014.1,-00.8,059,0163,1642088849,29.805 72,0052,0070,1014.3,-00.8,061,0164,1642089149,29.796 70,0043,0058,1014.3,-00.9,062,0159,1642089449,29.803 74,0049,0066,1014.0,-01.0,063,0164,1642089749,29.797 72,0076,0102,1014.2,-01.1,064,0159,1642090049,29.795 66,0067,0091,1014.2,-01.2,064,0152,1642090349,29.797 64,0045,0060,1014.2,-01.2,063,0178,1642090649,29.805 70,0042,0057,1014.1,-01.3,064,0153,1642090949,29.82 64,0056,0075,1013.8,-01.4,065,0167,1642091249,29.955 66,0055,0074,1013.8,-01.5,065,0155,1642091549,29.958 74,0064,0087,1014.4,-01.6,066,0144,1642091849,29.948 72,0072,0097,1014.1,-02.0,068,0158,1642092149,29.954 74,0095,0128,1014.3,-02.1,067,0158,1642092449,29.949 64,0147,0198,1014.4,-01.9,066,0167,1642092749,29.96 64,0124,0166,1014.1,-02.2,068,0148,1642093049,29.956 66,0093,0124,1014.0,-02.1,067,0155,1642093349,29.959 72,0086,0116,1014.1,-02.1,066,0157,1642093649,29.954 66,0080,0108,1014.3,-02.1,067,0147,1642093949,29.96 72,0073,0098,1014.3,-02.2,066,0166,1642094249,29.951 74,0073,0098,1014.3,-02.1,067,0163,1642094549,29.962 66,0062,0085,1014.2,-02.3,067,0155,1642094850,30.092 74,0054,0073,1014.0,-02.1,065,0154,1642095150,30.102 64,0055,0074,1014.3,-02.2,065,0185,1642095450,30.108 74,0042,0057,1014.3,-02.2,065,0176,1642095750,30.1 64,0046,0063,1014.1,-02.1,063,0166,1642096050,30.105 66,0031,0043,1014.0,-01.9,060,0169,1642096350,30.113 64,0033,0045,1014.1,-01.6,058,0143,1642096650,30.11 70,0030,0042,1013.8,-01.5,056,0165,1642096950,30.1 70,0027,0037,1013.8,-01.5,056,0161,1642097250,30.124 66,0027,0037,1013.8,-01.4,054,0148,1642097550,30.111 72,0028,0038,1013.7,-01.5,055,0159,1642097850,30.105 66,0026,0036,1013.7,-01.5,055,0180,1642098150,30.122 64,0028,0038,1013.6,-01.5,053,0142,1642098450,30.255 70,0026,0036,1014.0,-01.6,055,0159,1642098750,30.261 74,0029,0039,1014.1,-01.7,055,0156,1642099050,30.256 64,0027,0037,1014.1,-01.7,054,0162,1642099350,30.26 72,0024,0032,1013.7,-01.8,054,0163,1642099650,30.256 72,0026,0036,1013.5,-01.9,054,0146,1642099950,30.265 70,0032,0044,1013.6,-02.0,054,0184,1642100250,30.258 74,0022,0029,1013.3,-02.1,054,0153,1642100550,30.26 64,0027,0037,1013.5,-02.1,054,0156,1642100850,30.268 66,0027,0037,1013.5,-02.1,054,0173,1642101150,30.278 66,0028,0038,1013.6,-02.2,054,0169,1642101450,30.273 72,0035,0048,1013.6,-02.2,053,0145,1642101750,30.28 66,0031,0043,1013.7,-02.3,055,0164,1642102050,30.409 72,0033,0045,1013.6,-02.3,054,0162,1642102350,30.415 72,0034,0047,1013.5,-02.5,055,0162,1642102650,30.418 66,0029,0039,1013.6,-02.5,055,0169,1642102950,30.425 72,0036,0049,1013.5,-02.6,056,0147,1642103250,30.415 64,0049,0066,1013.5,-02.7,056,0171,1642103550,30.412 61,0041,0055,1013.6,-02.8,056,0146,1642103850,30.421 66,0031,0043,1013.7,-02.7,056,0160,1642104150,30.417 64,0035,0048,1013.7,-02.9,057,0180,1642104450,30.42 66,0040,0054,1013.9,-02.9,057,0158,1642104750,30.416 64,0051,0069,1013.5,-03.0,058,0158,1642105050,30.424 72,0037,0050,1013.6,-03.0,056,0144,1642105350,30.439 66,0052,0070,1013.5,-03.1,056,0160,1642105650,30.59 66,0040,0054,1013.4,-03.1,056,0170,1642105950,30.561 64,0037,0050,1013.5,-03.1,057,0146,1642106250,30.57 70,0040,0054,1013.4,-03.1,058,0157,1642106550,30.568 72,0045,0060,1012.9,-03.3,059,0147,1642106850,30.569 66,0054,0073,1013.1,-03.5,061,0148,1642107150,30.565 64,0063,0086,1012.7,-03.7,061,0162,1642107450,30.581 72,0053,0071,1012.4,-03.6,061,0162,1642107750,30.564 72,0044,0059,1012.6,-03.8,062,0180,1642108050,30.572 66,0049,0066,1012.7,-03.8,062,0146,1642108350,30.576 70,0041,0055,1012.2,-03.6,061,0166,1642108650,30.577 66,0035,0048,1012.0,-03.8,060,0143,1642108950,30.592 66,0034,0047,1012.1,-03.7,060,0142,1642109250,30.732 66,0042,0057,1012.3,-03.6,059,0156,1642109550,30.73 72,0034,0047,1012.2,-03.6,058,0150,1642109850,30.732 72,0042,0057,1012.1,-03.8,059,0168,1642110150,30.734 70,0053,0071,1012.2,-03.6,057,0179,1642110450,30.729 66,0045,0060,1012.2,-03.6,058,0170,1642110750,30.731 72,0053,0071,1012.1,-03.7,058,0157,1642111050,30.741 66,0058,0078,1012.3,-03.6,056,0157,1642111350,30.745 64,0052,0070,1012.4,-03.5,055,0172,1642111650,30.745 66,0059,0079,1012.5,-03.6,055,0153,1642111950,30.75 66,0065,0088,1012.5,-03.7,056,0153,1642112250,30.752 76,0073,0098,1012.3,-03.7,056,0177,1642112550,30.765 72,0045,0060,1012.2,-03.7,055,0166,1642112850,30.895 74,0054,0073,1012.0,-03.7,058,0143,1642113150,30.896 66,0047,0064,1011.7,-03.9,057,0150,1642113450,30.893 72,0045,0060,1011.7,-04.0,057,0172,1642113750,30.915 72,0049,0066,1011.9,-04.1,058,0152,1642114050,30.907 72,0046,0063,1011.6,-04.2,059,0192,1642114350,30.906 66,0047,0064,1011.7,-04.2,060,0161,1642114650,30.917 74,0045,0060,1011.6,-04.2,060,0156,1642114950,30.91 72,0045,0060,1011.2,-04.5,061,0147,1642115250,30.915 72,0042,0057,1011.2,-04.5,062,0158,1642115550,30.914 74,0041,0055,1011.2,-04.4,062,0162,1642115850,30.922 72,0045,0060,1011.1,-04.7,063,0153,1642116150,30.93 66,0038,0052,1011.1,-04.3,059,0146,1642116451,31.072 66,0034,0047,1011.2,-04.4,059,0155,1642116751,31.066 66,0039,0053,1011.0,-04.4,059,0171,1642117051,31.072 72,0040,0054,1011.1,-04.3,061,0165,1642117351,31.068 74,0039,0053,1011.2,-04.6,061,0161,1642117651,31.074 70,0046,0063,1011.2,-04.4,060,0165,1642117951,31.068 66,0042,0057,1011.2,-04.5,062,0173,1642118551,31.077 66,0048,0065,1010.8,-04.8,062,0174,1642118851,31.075 72,0044,0059,1011.1,-04.5,060,0156,1642119151,31.083 74,0038,0052,1011.0,-04.7,061,0145,1642119451,31.081 72,0037,0050,1010.9,-04.7,061,0169,1642119751,31.087 66,0036,0049,1010.8,-04.7,062,0168,1642120051,31.227 66,0044,0059,1011.1,-04.7,062,0167,1642120351,31.227 70,0057,0076,1011.2,-04.6,062,0182,1642120651,31.241 70,0040,0054,1010.8,-04.7,063,0169,1642120951,31.229 72,0035,0048,1010.7,-05.0,062,0151,1642121251,31.232 72,0038,0052,1010.6,-05.0,064,0145,1642121851,31.241 66,0035,0048,1010.7,-05.4,064,0164,1642122151,31.24 66,0038,0052,1010.8,-05.1,064,0149,1642122451,31.25 72,0038,0052,1010.5,-05.3,065,0153,1642123051,31.248 72,0038,0052,1010.4,-05.2,065,0166,1642123351,31.265 74,0044,0059,1010.3,-05.5,065,0175,1642123651,31.403 66,0045,0060,1010.1,-05.3,064,0173,1642123951,31.409 70,0042,0057,1010.6,-05.1,063,0144,1642124251,31.407 70,0055,0074,1010.3,-05.2,063,0197,1642124551,31.414 66,0042,0057,1010.1,-05.0,063,0163,1642124851,31.414 74,0043,0058,1009.9,-05.0,060,0156,1642125151,31.419 72,0044,0059,1010.0,-05.1,062,0163,1642125451,31.411 64,0044,0059,1009.7,-05.1,061,0165,1642125751,31.422 70,0043,0058,1009.8,-05.1,063,0139,1642126351,31.419 72,0038,0052,1009.6,-05.2,064,0155,1642126651,31.417 64,0044,0059,1010.0,-05.4,064,0183,1642126951,31.437 64,0040,0054,1009.4,-05.6,066,0133,1642127251,31.576 72,0043,0058,1009.4,-05.6,066,0151,1642127551,31.581 66,0038,0052,1009.6,-05.9,065,0146,1642127851,31.577 74,0038,0052,1009.6,-05.7,066,0160,1642128151,31.582 66,0033,0045,1009.1,-05.8,067,0141,1642128451,31.583 72,0029,0039,1009.0,-05.6,066,0181,1642128751,31.588 70,0027,0037,1009.1,-05.2,065,0147,1642129051,31.585 64,0033,0045,1008.7,-05.3,066,0161,1642129651,31.593 66,0026,0036,1008.8,-05.4,065,0154,1642129951,31.593 72,0031,0043,1008.8,-05.3,064,0133,1642130251,31.596 72,0026,0036,1008.6,-05.3,064,0159,1642130551,31.625 66,0032,0044,1008.6,-05.4,064,0164,1642130851,31.744 64,0038,0052,1008.1,-05.5,065,0186,1642131151,31.748 64,0037,0050,1008.4,-05.4,065,0166,1642131451,31.751 66,0036,0049,1008.2,-05.5,065,0178,1642131751,31.756 74,0045,0060,1008.0,-05.3,065,0148,1642132051,31.757 74,0033,0045,1008.0,-05.3,065,0151,1642132351,31.755 72,0031,0043,1008.1,-05.1,063,0166,1642132651,31.747 66,0036,0049,1008.1,-05.0,062,0139,1642132951,31.763 66,0039,0053,1008.2,-04.9,062,0157,1642133251,31.758 72,0030,0042,1008.2,-05.0,062,0151,1642133551,31.763 66,0030,0042,1008.4,-05.0,063,0150,1642134151,31.799 70,0038,0052,1008.3,-05.0,063,0158,1642134451,31.921 72,0035,0048,1007.9,-05.3,064,0151,1642134751,31.925 64,0036,0049,1007.9,-05.3,065,0156,1642135051,31.928 72,0044,0059,1007.9,-05.4,065,0147,1642135351,31.933 72,0036,0049,1007.9,-05.3,065,0166,1642135651,31.941 66,0038,0052,1007.9,-05.4,064,0159,1642135951,31.939 64,0043,0058,1008.0,-05.3,064,0177,1642136251,31.933 72,0053,0071,1007.7,-05.4,064,0140,1642136551,31.939 70,0050,0068,1008.0,-05.3,064,0184,1642136851,31.944 66,0047,0064,1008.1,-05.2,064,0170,1642137151,31.947 72,0050,0068,1008.1,-05.2,064,0163,1642137451,31.95 72,0059,0079,1007.7,-05.6,066,0139,1642137751,31.969 74,0064,0087,1007.9,-05.4,065,0169,1642138052,32.095 72,0062,0085,1007.7,-05.8,067,0158,1642138352,32.1 74,0065,0088,1007.7,-05.8,066,0169,1642138652,32.105 72,0064,0087,1007.7,-05.5,067,0170,1642138952,32.101 66,0075,0101,1007.7,-05.7,067,0178,1642139252,32.107 64,0077,0103,1007.6,-05.9,068,0175,1642139552,32.105 64,0073,0098,1007.3,-05.9,068,0156,1642139852,32.108 72,0080,0108,1007.5,-05.8,068,0160,1642140152,32.119 66,0091,0122,1007.3,-05.9,068,0155,1642140452,32.12 74,0101,0135,1007.4,-05.5,067,0158,1642140752,32.118 66,0085,0114,1007.4,-05.5,067,0159,1642141052,32.124 66,0070,0095,1007.6,-05.2,065,0181,1642141352,32.135 66,0110,0149,1007.0,-05.0,066,0169,1642141952,32.272 74,0098,0132,1007.0,-05.0,067,0164,1642142252,32.259 66,0087,0117,1006.9,-04.8,068,0174,1642142552,32.264 64,0087,0117,1006.9,-04.7,067,0169,1642142852,32.276 66,0077,0103,1007.2,-04.4,066,0156,1642143152,32.274 64,0092,0123,1007.2,-04.4,065,0153,1642143452,32.278 72,0111,0150,1007.1,-04.2,065,0165,1642143752,32.278 72,0137,0185,1007.5,-03.5,063,0149,1642144052,32.27 66,0117,0158,1007.5,-03.3,061,0163,1642144352,32.275 66,0124,0166,1007.5,-03.0,062,0177,1642144652,32.276 70,0083,0112,1006.9,-02.8,062,0155,1642144952,32.284 64,0096,0129,1006.9,-02.9,062,0163,1642145252,32.416 64,0102,0137,1007.2,-02.4,060,0165,1642145552,32.411 74,0070,0095,1007.2,-02.1,059,0147,1642145852,32.417 74,0067,0091,1006.9,-01.8,059,0170,1642146152,32.413 70,0036,0049,1006.9,-01.4,056,0168,1642146452,32.422 66,0030,0042,1007.1,-00.7,054,0188,1642146752,32.421 66,0028,0038,1007.0,-00.3,053,0151,1642147052,32.416 64,0028,0038,1007.2,+00.2,051,0154,1642147352,32.418 64,0026,0036,1006.8,+00.5,051,0156,1642147652,32.42 72,0022,0029,1006.6,+01.0,049,0157,1642147952,32.409 74,0018,0024,1006.5,+01.2,049,0169,1642148252,32.407 72,0027,0037,1006.8,+01.4,052,0145,1642148552,32.41 64,0060,0080,1006.6,+01.1,054,0177,1642148852,32.557 64,0060,0080,1006.5,+01.2,053,0184,1642149152,32.575 66,0044,0059,1006.3,+01.4,053,0189,1642149452,32.558 72,0055,0074,1006.7,+01.3,053,0158,1642149752,32.555 70,0038,0052,1006.1,+01.7,052,0180,1642150052,32.556 70,0033,0045,1006.4,+02.2,050,0161,1642150352,32.555 74,0023,0031,1006.4,+01.9,052,0175,1642150652,32.554 70,0019,0026,1006.2,+02.4,049,0173,1642150952,32.554 64,0021,0028,1006.2,+02.6,049,0157,1642151252,32.557 64,0039,0053,1006.0,+02.5,052,0156,1642151552,32.551 64,0018,0024,1005.9,+02.8,049,0180,1642151852,32.55 72,0018,0024,1005.7,+03.2,049,0193,1642152152,32.561 74,0019,0026,1005.2,+03.6,048,0155,1642152452,32.699 72,0014,0018,1005.5,+03.8,046,0176,1642152752,32.69 72,0019,0026,1005.2,+03.9,047,0160,1642153052,32.687 64,0014,0018,1005.4,+04.0,048,0166,1642153352,32.688 64,0016,0022,1005.2,+04.2,047,0137,1642153652,32.688 64,0016,0022,1005.1,+04.2,048,0163,1642153952,32.686 72,0016,0022,1005.0,+04.6,048,0145,1642154252,32.672 64,0023,0031,1004.9,+04.4,048,0172,1642154552,32.67 72,0016,0022,1005.0,+04.7,049,0167,1642154852,32.673 72,0016,0022,1004.6,+04.6,049,0131,1642155152,32.661 64,0017,0023,1004.6,+04.6,049,0175,1642155452,32.661 64,0016,0022,1004.7,+05.0,049,0158,1642155752,32.676 70,0016,0022,1004.3,+05.2,049,0176,1642156352,32.814 64,0016,0022,1004.6,+05.1,049,0152,1642156652,32.817 66,0018,0024,1004.2,+05.2,049,0139,1642156952,32.809 64,0018,0024,1004.3,+05.6,050,0176,1642157252,32.813 72,0019,0026,1004.1,+05.4,049,0151,1642157552,32.804 66,0017,0023,1004.1,+05.5,049,0142,1642157852,32.805 66,0017,0023,1004.0,+05.7,048,0155,1642158152,32.803 64,0017,0023,1003.9,+05.7,048,0139,1642158452,32.795 64,0017,0023,1003.7,+05.8,048,0197,1642158752,32.796 70,0022,0029,1003.7,+05.8,048,0156,1642159052,32.789 70,0018,0024,1003.3,+05.9,048,0134,1642159352,32.801 66,0017,0023,1003.1,+05.9,047,0153,1642159652,32.929 70,0020,0027,1003.2,+06.0,049,0155,1642159952,32.929 66,0018,0024,1003.3,+06.3,050,0147,1642160252,32.932 70,0016,0022,1003.1,+06.5,050,0163,1642160552,32.938 64,0020,0027,1002.8,+06.4,049,0173,1642160852,32.927 66,0020,0027,1003.0,+06.5,050,0174,1642161152,32.921 70,0016,0022,1002.8,+06.5,050,0146,1642161452,32.921 66,0013,0017,1002.9,+06.6,049,0150,1642161752,32.92 74,0019,0026,1002.8,+06.7,050,0176,1642162052,32.915 70,0014,0018,1002.6,+06.7,049,0158,1642162352,32.913 70,0018,0024,1002.5,+06.7,050,0145,1642162652,32.916 72,0013,0017,1002.6,+06.7,050,0165,1642162952,32.911 70,0018,0024,1002.7,+06.9,051,0155,1642163253,33.08 74,0020,0027,1002.4,+07.0,052,0166,1642163553,33.042 66,0019,0026,1002.4,+07.0,051,0162,1642163853,33.033 70,0014,0018,1002.5,+07.0,051,0143,1642164153,33.035 72,0017,0023,1002.5,+07.0,051,0149,1642164453,33.038 70,0020,0027,1002.1,+07.0,051,0167,1642164753,33.031 70,0015,0021,1002.0,+06.9,051,0171,1642165053,33.033 66,0016,0022,1002.0,+07.0,051,0152,1642165353,33.034 66,0013,0017,1001.8,+07.0,050,0147,1642165653,33.027 66,0013,0017,1001.7,+07.0,051,0140,1642165953,33.017 66,0015,0021,1001.7,+07.1,051,0160,1642166253,33.022 72,0013,0017,1001.9,+07.0,050,0137,1642166553,33.027 66,0014,0018,1001.4,+06.9,051,0152,1642166853,33.151 72,0015,0021,1001.6,+07.0,051,0168,1642167153,33.156 66,0012,0016,1001.7,+07.0,052,0163,1642167453,33.14 72,0012,0016,1001.5,+06.9,052,0174,1642167753,33.134 70,0014,0018,1001.4,+06.9,052,0146,1642168053,33.149 72,0014,0018,1001.4,+06.8,052,0158,1642168353,33.149 70,0014,0018,1001.1,+06.7,052,0160,1642168653,33.142 72,0015,0021,1001.0,+06.7,052,0162,1642168953,33.138 70,0015,0021,1000.9,+06.7,051,0159,1642169253,33.139 70,0015,0021,1001.0,+06.7,051,0156,1642169553,33.133 72,0015,0021,1000.6,+06.5,052,0183,1642169853,33.123 72,0015,0021,1000.6,+06.5,052,0160,1642170153,33.142 72,0013,0017,1001.1,+06.3,053,0162,1642170453,33.275 64,0013,0017,1000.5,+06.4,052,0165,1642170753,33.266 72,0016,0022,1000.6,+06.2,053,0152,1642171053,33.271 66,0014,0018,1000.5,+06.0,053,0164,1642171353,33.261 66,0019,0026,1000.5,+05.7,055,0171,1642171653,33.262 72,0021,0028,1000.2,+05.5,056,0168,1642171953,33.265 70,0021,0028,1000.5,+05.3,057,0178,1642172253,33.246 70,0016,0022,1000.5,+05.3,055,0159,1642172553,33.25 72,0027,0037,1000.2,+04.8,058,0148,1642172853,33.26 70,0024,0032,1000.5,+04.9,057,0148,1642173153,33.245 66,0022,0029,1000.5,+04.9,056,0178,1642173453,33.248 66,0020,0027,1000.1,+04.7,057,0168,1642173753,33.265 72,0015,0021,1000.1,+05.0,055,0162,1642174053,33.395 66,0020,0027,1000.1,+04.8,056,0151,1642174353,33.393 72,0039,0053,1000.2,+04.5,057,0156,1642174653,33.384 64,0045,0060,0999.9,+04.4,057,0166,1642174953,33.396 66,0031,0043,0999.8,+04.2,057,0133,1642175253,33.395 70,0038,0052,0999.8,+04.2,057,0169,1642175553,33.39 70,0023,0031,1000.0,+04.0,058,0167,1642175853,33.378 72,0022,0029,0999.7,+04.3,057,0157,1642176153,33.379 74,0019,0026,0999.9,+04.4,057,0177,1642176453,33.377 70,0018,0024,0999.9,+04.4,057,0156,1642176753,33.382 70,0015,0021,0999.5,+04.6,056,0155,1642177053,33.385 70,0016,0022,0999.5,+04.6,056,0163,1642177353,33.393 70,0017,0023,0999.6,+04.8,056,0148,1642177653,33.521 70,0013,0017,0999.4,+04.8,056,0169,1642177953,33.522 70,0015,0021,0999.3,+04.8,056,0144,1642178253,33.512 70,0023,0031,0999.5,+04.9,055,0164,1642178553,33.516 70,0015,0021,0999.4,+04.9,056,0131,1642178853,33.503 70,0021,0028,0999.5,+04.9,055,0179,1642179153,33.52 70,0019,0026,0999.2,+04.8,056,0159,1642179453,33.506 72,0015,0021,0999.6,+05.3,054,0137,1642179753,33.496 72,0010,0013,0999.4,+05.0,055,0145,1642180053,33.485 66,0008,0011,0999.3,+05.4,053,0143,1642180353,33.492 66,0009,0012,0999.7,+05.3,054,0188,1642180653,33.487 70,0010,0013,0999.4,+05.4,054,0171,1642180953,33.519 70,0010,0013,0999.5,+05.3,054,0145,1642181253,33.633 66,0009,0012,0999.2,+05.8,052,0156,1642181553,33.634 66,0010,0013,0999.4,+05.6,053,0154,1642181853,33.619 70,0011,0015,0999.0,+05.8,053,0171,1642182153,33.628 70,0009,0012,0998.8,+05.7,053,0173,1642182453,33.623 66,0007,0010,0999.2,+05.9,052,0162,1642182753,33.62 70,0013,0017,0999.1,+05.9,053,0156,1642183053,33.618 72,0014,0018,0999.2,+05.8,053,0162,1642183353,33.615 70,0018,0024,0999.3,+05.7,053,0157,1642183653,33.607 66,0016,0022,0999.2,+05.3,055,0194,1642183953,33.611 66,0011,0015,0999.3,+05.1,056,0171,1642184253,33.613 66,0011,0015,0999.2,+04.8,058,0169,1642184553,33.629 72,0013,0017,0998.8,+04.6,058,0176,1642184853,33.765 70,0016,0022,0998.9,+05.0,056,0153,1642185153,33.743 70,0016,0022,0999.3,+04.8,057,0166,1642185453,33.74 66,0009,0012,0999.3,+04.8,057,0158,1642185753,33.738 70,0010,0013,0999.1,+04.8,056,0150,1642186053,33.734 70,0013,0017,0999.2,+05.1,055,0157,1642186353,33.74 70,0013,0017,0999.0,+05.3,055,0159,1642186653,33.744 70,0016,0022,0998.9,+05.4,054,0156,1642186953,33.736 66,0023,0031,0999.1,+05.3,054,0131,1642187253,33.731 70,0018,0024,0999.3,+05.3,055,0151,1642187553,33.729 70,0013,0017,0999.5,+05.3,054,0172,1642187853,33.726 70,0017,0023,0999.0,+04.7,057,0153,1642188153,33.745 66,0012,0016,0999.4,+04.5,057,0164,1642188453,33.875 70,0011,0015,0998.8,+04.6,057,0166,1642188753,33.881 70,0026,0036,0998.6,+04.8,056,0171,1642189053,33.878 66,0020,0027,0998.5,+05.1,055,0176,1642189353,33.881 66,0011,0015,0998.5,+05.5,053,0169,1642189653,33.882 70,0009,0012,0998.5,+05.9,052,0153,1642189953,33.878 70,0012,0016,0998.1,+06.0,052,0172,1642190253,33.869 66,0009,0012,0998.3,+06.2,051,0168,1642190553,33.865 70,0020,0027,0998.3,+06.0,052,0135,1642190853,33.857 66,0008,0011,0998.2,+06.2,051,0155,1642191153,33.855 72,0014,0018,0998.2,+06.0,052,0168,1642191453,33.867 66,0011,0015,0998.1,+06.0,052,0150,1642191753,33.88 66,0007,0010,0998.0,+06.2,051,0169,1642192054,34.001 66,0006,0008,0998.3,+06.1,051,0165,1642192353,33.994 66,0006,0008,0998.0,+05.9,053,0168,1642192653,33.994 66,0006,0008,0998.0,+05.8,052,0160,1642192953,33.991 70,0006,0008,0997.9,+05.9,052,0156,1642193253,33.983 72,0010,0013,0998.2,+06.0,052,0171,1642193553,33.991 70,0005,0007,0998.4,+06.0,051,0191,1642193853,33.977 72,0006,0008,0998.1,+06.0,051,0157,1642194153,33.984 74,0004,0006,0998.2,+06.1,050,0156,1642194453,33.98 66,0005,0007,0998.3,+06.2,050,0176,1642194753,33.984 66,0006,0008,0998.0,+06.2,050,0167,1642195053,33.978 66,0007,0010,0998.3,+06.1,050,0162,1642195353,33.991 66,0006,0008,0998.5,+06.3,050,0159,1642195654,34.118 70,0005,0007,0998.3,+06.5,049,0143,1642195954,34.111 70,0005,0007,0998.1,+06.6,049,0178,1642196254,34.105 66,0004,0006,0997.9,+06.7,048,0147,1642196554,34.104 66,0004,0006,0998.3,+07.0,047,0135,1642196854,34.105 70,0005,0007,0998.2,+07.0,047,0154,1642197154,34.086 66,0006,0008,0998.2,+06.9,047,0162,1642197454,34.092 66,0005,0007,0998.1,+07.1,046,0154,1642197754,34.096 66,0004,0006,0997.9,+07.0,047,0145,1642198054,34.082 72,0004,0006,0998.2,+06.8,047,0171,1642198354,34.087 66,0007,0010,0998.2,+06.9,047,0150,1642198654,34.08 70,0009,0012,0998.1,+06.5,049,0161,1642198954,34.091 70,0008,0011,0998.1,+06.6,048,0160,1642199254,34.232 70,0007,0010,0998.1,+06.7,047,0156,1642199554,34.225 66,0007,0010,0997.9,+06.8,047,0182,1642200154,34.223 66,0008,0011,0997.6,+06.9,046,0165,1642200454,34.224 66,0004,0006,0998.0,+07.0,046,0160,1642200754,34.215 66,0009,0012,0997.8,+07.0,046,0146,1642201054,34.203 66,0008,0011,0997.8,+07.1,046,0181,1642201354,34.194 70,0009,0012,0997.7,+07.0,046,0178,1642201654,34.197 66,0012,0016,0998.2,+06.9,047,0156,1642201954,34.198 66,0005,0007,0998.0,+07.1,046,0138,1642202254,34.187 70,0004,0006,0997.9,+07.1,046,0139,1642202554,34.201 70,0005,0007,0998.3,+06.9,048,0138,1642202854,34.328 72,0010,0013,0998.1,+06.7,048,0142,1642203154,34.327 66,0005,0007,0998.3,+06.5,049,0144,1642203454,34.317 66,0006,0008,0998.5,+06.2,049,0136,1642203754,34.32 66,0008,0011,0998.3,+05.8,051,0165,1642204054,34.31 70,0012,0016,0998.5,+05.5,052,0176,1642204354,34.318 70,0011,0015,0998.2,+05.2,054,0153,1642204654,34.311 66,0012,0016,0998.3,+04.6,056,0138,1642204954,34.314 66,0008,0011,0998.2,+04.6,056,0171,1642205254,34.32 66,0008,0011,0998.4,+05.8,052,0157,1642205554,34.314 70,0007,0010,0998.7,+07.0,048,0183,1642205854,34.315 66,0007,0010,0998.3,+07.2,048,0162,1642206154,34.32 70,0006,0008,0998.5,+07.3,047,0163,1642206454,34.44 66,0006,0008,0998.3,+07.3,048,0149,1642206754,34.447 66,0005,0007,0998.4,+07.2,048,0183,1642207054,34.458 74,0007,0010,0998.6,+07.4,047,0146,1642207354,34.449 66,0006,0008,0998.5,+07.4,048,0150,1642207654,34.438 66,0007,0010,0998.5,+07.4,048,0173,1642207954,34.44 72,0006,0008,0998.6,+07.3,048,0141,1642208254,34.435 66,0005,0007,0998.9,+07.3,049,0152,1642208554,34.425 72,0006,0008,0998.6,+07.4,048,0146,1642208854,34.426 70,0005,0007,0998.6,+07.5,048,0149,1642209454,34.428 66,0006,0008,0998.8,+07.5,048,0142,1642209754,34.44 66,0005,0007,0998.8,+07.5,048,0151,1642210054,34.564 66,0006,0008,0999.0,+07.4,048,0192,1642210354,34.559 66,0005,0007,0999.1,+07.2,049,0175,1642210654,34.554 70,0005,0007,0999.0,+07.2,049,0162,1642210954,34.563 70,0006,0008,0999.0,+07.1,050,0176,1642211254,34.555 72,0007,0010,0999.3,+07.1,050,0177,1642211554,34.557 72,0006,0008,0998.9,+07.2,049,0188,1642211854,34.535 66,0008,0011,0998.9,+07.1,050,0184,1642212154,34.542 66,0008,0011,0999.3,+07.1,050,0171,1642212454,34.538 66,0007,0010,0999.6,+07.1,050,0164,1642212754,34.529 66,0005,0007,0999.5,+07.0,050,0155,1642213054,34.529 66,0007,0010,0999.6,+06.9,050,0160,1642213354,34.544 66,0007,0010,0999.6,+07.0,050,0166,1642213654,34.674 66,0005,0007,0999.8,+06.8,051,0172,1642213954,34.67 72,0006,0008,0999.3,+06.9,051,0173,1642214254,34.678 70,0007,0010,0999.4,+06.9,051,0173,1642214554,34.659 70,0007,0010,0999.8,+06.7,052,0163,1642214854,34.666 72,0006,0008,0999.7,+06.7,052,0177,1642215154,34.665 66,0008,0011,0999.7,+06.5,053,0178,1642215454,34.66 66,0007,0010,0999.8,+06.5,053,0148,1642215754,34.664 70,0006,0008,0999.5,+06.4,053,0154,1642216054,34.663 66,0007,0010,1000.0,+06.2,054,0146,1642216354,34.662 70,0007,0010,0999.6,+06.2,054,0179,1642216654,34.647 70,0005,0007,0999.8,+06.2,054,0170,1642216954,34.659 72,0009,0012,0999.9,+06.1,055,0172,1642217254,34.801 70,0005,0007,0999.8,+06.2,054,0163,1642217554,34.795 66,0011,0015,1000.0,+06.3,054,0153,1642217854,34.792 66,0008,0011,1000.4,+06.2,055,0167,1642218154,34.789 70,0007,0010,1000.5,+05.9,056,0158,1642218454,34.783 66,0006,0008,1000.5,+06.0,055,0159,1642218754,34.784 72,0008,0011,1000.5,+06.1,055,0136,1642219054,34.772 72,0006,0008,1000.5,+06.1,055,0180,1642219354,34.781 72,0008,0011,1000.8,+06.2,055,0177,1642219654,34.769 70,0006,0008,1001.2,+06.1,055,0173,1642219954,34.768 66,0007,0010,1001.1,+06.0,056,0184,1642220254,34.775 66,0008,0011,1001.3,+05.9,056,0141,1642220554,34.78 72,0007,0010,1001.3,+05.9,056,0148,1642220854,34.921 70,0007,0010,1001.5,+05.9,057,0159,1642221154,34.916 70,0006,0008,1001.2,+05.7,057,0174,1642221454,34.914 70,0010,0013,1001.5,+05.4,059,0154,1642221754,34.909 66,0009,0012,1001.8,+05.1,060,0156,1642222054,34.899 72,0008,0011,1001.9,+05.7,057,0147,1642222354,34.903 70,0011,0015,1002.3,+05.8,056,0170,1642222654,34.897 72,0012,0016,1002.0,+05.7,057,0156,1642222954,34.888 72,0011,0015,1002.3,+05.4,058,0147,1642223254,34.884 74,0014,0018,1002.2,+05.4,058,0152,1642223554,34.886 66,0014,0018,1002.3,+05.4,058,0171,1642223854,34.884 70,0016,0022,1002.1,+05.4,058,0138,1642224154,34.899 66,0011,0015,1002.3,+05.5,058,0158,1642224455,35.032 70,0013,0017,1002.3,+05.5,058,0155,1642224755,35.023 72,0014,0018,1002.6,+05.5,057,0156,1642225055,35.016 70,0015,0021,1002.5,+05.5,058,0149,1642225355,35.013 72,0014,0018,1002.7,+05.5,058,0132,1642225655,35.016 70,0015,0021,1002.8,+05.4,058,0169,1642225955,35.018 72,0013,0017,1002.9,+05.3,059,0157,1642226255,35.006 70,0017,0023,1003.1,+05.2,060,0159,1642226555,35.015 70,0028,0038,1003.2,+05.1,061,0153,1642226855,35.002 70,0027,0037,1002.9,+04.9,061,0148,1642227154,35 72,0026,0036,1003.1,+04.7,063,0168,1642227454,34.999 66,0030,0042,1003.2,+04.8,062,0162,1642227755,35.011 70,0026,0036,1003.4,+04.8,062,0136,1642228055,35.143 70,0035,0048,1003.5,+04.8,062,0152,1642228655,35.142 70,0042,0057,1003.4,+04.8,062,0166,1642228955,35.147 66,0061,0081,1003.8,+04.8,062,0152,1642229255,35.148 70,0070,0095,1003.6,+04.8,063,0167,1642229555,35.14 70,0059,0079,1004.1,+04.8,062,0154,1642229855,35.139 70,0099,0133,1003.8,+04.7,064,0171,1642230155,35.138 70,0102,0137,1003.8,+04.6,064,0156,1642230455,35.139 70,0057,0076,1003.9,+04.3,066,0167,1642230755,35.12 70,0075,0101,1004.1,+04.5,065,0174,1642231055,35.13 70,0058,0078,1004.3,+04.5,065,0165,1642231355,35.136 70,0059,0079,1004.2,+04.5,065,0149,1642231655,35.264 72,0100,0134,1004.2,+04.6,065,0177,1642231955,35.268 70,0133,0180,1004.5,+04.7,065,0151,1642232255,35.262 70,0072,0097,1004.9,+04.8,064,0155,1642232555,35.265 72,0136,0183,1004.6,+04.7,065,0165,1642232855,35.261 70,0161,0217,1004.8,+04.7,065,0144,1642233155,35.257 70,0178,0239,1004.7,+04.7,065,0169,1642233455,35.257 70,0143,0193,1004.7,+04.7,065,0165,1642233755,35.26 72,0094,0127,1004.7,+04.8,064,0156,1642234055,35.254 72,0060,0080,1005.1,+04.9,064,0148,1642234355,35.249 72,0039,0053,1005.3,+05.0,064,0173,1642234655,35.246 70,0062,0085,1005.2,+04.9,064,0171,1642234955,35.262 72,0057,0076,1005.2,+05.0,064,0155,1642235255,35.38 72,0148,0199,1005.4,+05.0,065,0148,1642235555,35.379 72,0132,0178,1005.2,+05.0,066,0151,1642235855,35.379 74,0096,0129,1005.5,+05.1,065,0160,1642236155,35.375 72,0068,0092,1005.4,+05.6,061,0140,1642236455,35.38 70,0069,0093,1005.2,+05.4,063,0153,1642236755,35.38 70,0150,0202,1005.5,+05.3,064,0188,1642237055,35.368 70,0192,0260,1005.4,+05.4,063,0174,1642237355,35.374 66,0109,0148,1005.4,+05.5,063,0141,1642237655,35.365 70,0077,0103,1005.5,+05.5,064,0168,1642237955,35.358 72,0034,0047,1005.3,+05.6,063,0156,1642238255,35.363 72,0040,0054,1005.4,+05.8,063,0149,1642238555,35.369 70,0048,0065,1005.3,+05.7,063,0159,1642238855,35.5 70,0039,0053,1005.5,+06.0,063,0181,1642239155,35.502 70,0038,0052,1005.7,+06.0,063,0167,1642239455,35.501 72,0044,0059,1005.4,+06.0,063,0139,1642239755,35.488 72,0064,0087,1005.3,+06.1,063,0148,1642240055,35.5 70,0059,0079,1005.1,+06.1,064,0180,1642240355,35.487 72,0100,0134,1005.2,+06.0,064,0150,1642240655,35.489 72,0041,0055,1005.1,+06.4,063,0142,1642240955,35.498 70,0021,0028,1005.2,+06.8,060,0149,1642241255,35.476 70,0025,0034,1005.3,+07.0,058,0172,1642241555,35.476 70,0024,0032,1005.1,+07.1,058,0160,1642241855,35.471 70,0020,0027,1005.4,+07.3,058,0154,1642242155,35.487 70,0024,0032,1005.0,+07.5,056,0180,1642242455,35.618 72,0021,0028,1005.2,+07.5,056,0153,1642242755,35.61 66,0017,0023,1004.9,+07.8,055,0153,1642243055,35.611 72,0017,0023,1005.0,+08.2,052,0147,1642243355,35.607 66,0017,0023,1005.1,+08.5,052,0168,1642243655,35.607 66,0017,0023,1004.9,+08.6,052,0160,1642243955,35.594 72,0018,0024,1004.8,+08.8,051,0141,1642244255,35.592 72,0015,0021,1005.0,+08.6,051,0166,1642244555,35.594 72,0015,0021,1004.9,+08.6,051,0160,1642244855,35.586 66,0014,0018,1004.7,+08.5,051,0158,1642245155,35.578 70,0018,0024,1004.7,+08.7,051,0155,1642245455,35.578 70,0014,0018,1004.7,+08.8,050,0170,1642245755,35.582 66,0023,0031,1004.9,+08.9,049,0168,1642246055,35.712 66,0016,0022,1004.8,+08.9,049,0137,1642246355,35.702 70,0019,0026,1004.7,+09.0,050,0161,1642246655,35.707 72,0018,0024,1004.6,+09.1,049,0143,1642246955,35.691 70,0017,0023,1004.7,+09.1,050,0170,1642247255,35.695 72,0021,0028,1004.6,+09.4,051,0150,1642247555,35.692 70,0016,0022,1004.6,+09.2,051,0162,1642247855,35.701 70,0018,0024,1004.4,+09.3,050,0185,1642248155,35.689 70,0016,0022,1004.4,+09.3,050,0135,1642248455,35.689 70,0018,0024,1004.2,+09.2,050,0164,1642248755,35.688 70,0016,0022,1004.1,+09.1,050,0153,1642249055,35.678 72,0016,0022,1004.1,+09.2,050,0165,1642249355,35.689 66,0017,0023,1004.3,+09.3,050,0152,1642249655,35.823 70,0021,0028,1004.1,+09.1,050,0156,1642249955,35.827 72,0024,0032,1004.3,+09.2,049,0161,1642250255,35.811 72,0019,0026,1004.1,+09.2,050,0140,1642250555,35.818 70,0017,0023,1004.3,+09.3,049,0136,1642250855,35.806 66,0017,0023,1004.2,+09.4,049,0161,1642251155,35.808 66,0015,0021,1004.3,+09.4,048,0160,1642251455,35.811 70,0016,0022,1004.0,+09.5,048,0173,1642251755,35.794 70,0016,0022,1004.1,+09.4,048,0183,1642252055,35.782 72,0010,0013,1004.1,+09.3,048,0161,1642252355,35.796 70,0014,0018,1004.0,+09.3,046,0154,1642252655,35.784 70,0013,0017,1004.3,+09.2,046,0148,1642252955,35.796 66,0012,0016,1004.2,+09.2,047,0170,1642253255,35.927 72,0012,0016,1004.0,+09.5,047,0150,1642253555,35.919 70,0016,0022,1004.1,+09.5,046,0148,1642253855,35.926 72,0015,0021,1004.3,+09.0,045,0170,1642254155,35.926 66,0014,0018,1004.4,+08.7,045,0163,1642254455,35.92 66,0011,0015,1004.1,+08.6,044,0170,1642254755,35.916 72,0015,0021,1004.1,+08.5,045,0158,1642255055,35.903 72,0013,0017,1004.2,+08.5,044,0146,1642255355,35.905 72,0011,0015,1004.5,+08.4,041,0156,1642255655,35.905 70,0009,0012,1004.3,+08.5,038,0174,1642255955,35.905 72,0013,0017,1004.3,+08.7,036,0160,1642256255,35.903 72,0009,0012,1004.5,+08.5,039,0159,1642256555,35.911 70,0015,0021,1004.5,+08.4,042,0154,1642256856,36.032 70,0017,0023,1004.2,+08.1,047,0187,1642257156,36.034 70,0016,0022,1004.4,+08.0,048,0146,1642257456,36.039 70,0035,0048,1004.5,+07.8,050,0157,1642257756,36.032 74,0026,0036,1004.3,+07.6,050,0131,1642258056,36.021 70,0088,0118,1004.7,+07.3,051,0167,1642258356,36.015 72,0050,0068,1004.4,+07.2,051,0146,1642258656,36.014 72,0039,0053,1004.4,+06.9,051,0151,1642258956,36.016 72,0029,0039,1004.5,+06.6,053,0151,1642259256,36.017 70,0025,0034,1004.3,+06.3,054,0178,1642259556,36.009 72,0026,0036,1004.5,+06.0,055,0162,1642259856,36.007 72,0022,0029,1004.4,+05.9,055,0133,1642260156,36.013 70,0033,0045,1004.5,+05.8,055,0152,1642260456,36.152 70,0046,0063,1004.7,+05.8,054,0154,1642260756,36.142 70,0043,0058,1004.7,+05.4,055,0162,1642261056,36.146 72,0042,0057,1004.2,+05.3,055,0173,1642261356,36.14 70,0023,0031,1004.3,+05.1,055,0142,1642261656,36.133 72,0025,0034,1004.4,+04.9,055,0163,1642261956,36.139 70,0021,0028,1004.3,+04.9,055,0164,1642262256,36.132 72,0024,0032,1004.4,+04.6,056,0154,1642262556,36.129 72,0028,0038,1004.6,+04.5,055,0160,1642262856,36.137 70,0026,0036,1004.5,+04.7,054,0160,1642263156,36.137 66,0021,0028,1004.7,+04.4,055,0177,1642263456,36.127 70,0017,0023,1004.6,+04.2,056,0162,1642263756,36.145 70,0019,0026,1004.6,+04.0,057,0167,1642264056,36.27 72,0020,0027,1004.9,+03.8,058,0162,1642264356,36.262 72,0019,0026,1004.9,+03.8,057,0155,1642264656,36.272 72,0029,0039,1005.1,+03.5,058,0151,1642264956,36.277 72,0026,0036,1004.8,+03.4,058,0154,1642265256,36.259 72,0040,0054,1005.1,+03.1,059,0155,1642265556,36.263 70,0021,0028,1004.9,+02.9,060,0147,1642265856,36.26 72,0032,0044,1005.0,+02.7,061,0147,1642266156,36.258 70,0052,0070,1005.0,+02.7,061,0152,1642266456,36.267 70,0046,0063,1005.2,+02.5,061,0176,1642266756,36.257 72,0051,0069,1005.2,+02.6,061,0148,1642267056,36.245 72,0102,0137,1005.3,+02.8,060,0180,1642267356,36.271 70,0122,0164,1005.1,+02.8,060,0151,1642267656,36.392 70,0088,0118,1005.1,+02.7,060,0163,1642267956,36.415 72,0064,0087,1005.1,+02.7,060,0162,1642268256,36.405 70,0063,0086,1005.5,+02.6,060,0165,1642268556,36.408 70,0045,0060,1005.3,+02.7,059,0141,1642268856,36.391 74,0065,0088,1005.5,+02.6,059,0170,1642269156,36.39 70,0057,0076,1005.5,+02.5,060,0178,1642269456,36.396 74,0052,0070,1005.4,+02.6,059,0184,1642269756,36.399 72,0035,0048,1005.3,+02.7,058,0178,1642270056,36.389 72,0038,0052,1005.6,+02.6,059,0147,1642270356,36.393 70,0036,0049,1005.5,+02.5,059,0173,1642270656,36.401 72,0099,0133,1005.7,+02.4,060,0154,1642270956,36.396 74,0048,0065,1005.9,+02.1,061,0185,1642271256,36.53 70,0412,0555,1005.6,+02.2,062,0164,1642271556,36.534 66,0152,0204,1005.7,+02.2,061,0163,1642271856,36.528 74,0034,0047,1005.9,+02.2,060,0151,1642272156,36.533 70,0032,0044,1005.9,+02.4,059,0157,1642272456,36.521 70,0021,0028,1006.1,+02.5,059,0134,1642272756,36.527 70,0029,0039,1006.1,+02.4,059,0167,1642273056,36.532 72,0030,0042,1005.9,+02.0,060,0150,1642273356,36.529 70,0035,0048,1006.0,+02.1,060,0176,1642273656,36.527 70,0035,0048,1006.3,+01.9,060,0138,1642273956,36.529 74,0028,0038,1005.9,+02.1,059,0203,1642274256,36.533 70,0026,0036,1006.2,+02.4,058,0188,1642274556,36.531 70,0030,0042,1006.1,+02.5,058,0156,1642274856,36.668 70,0023,0031,1006.2,+02.6,057,0153,1642275156,36.664 72,0026,0036,1006.4,+02.7,056,0164,1642275456,36.659 74,0026,0036,1006.9,+02.6,057,0164,1642275756,36.654 70,0027,0037,1007.0,+02.5,057,0158,1642276056,36.664 70,0025,0034,1007.6,+02.4,057,0151,1642276356,36.654 74,0024,0032,1007.4,+02.3,057,0183,1642276656,36.657 72,0028,0038,1006.0,+02.4,057,0172,1642276956,36.652 70,0029,0039,1005.6,+02.6,056,0164,1642277256,36.656 70,0025,0034,1006.5,+02.6,056,0137,1642277556,36.657 72,0021,0028,1007.1,+02.8,055,0166,1642277856,36.654 74,0025,0034,1006.9,+02.9,055,0150,1642278156,36.663 74,0028,0038,1006.3,+02.9,055,0172,1642278456,36.8 70,0024,0032,1005.5,+02.8,054,0151,1642278756,36.802 70,0025,0034,1005.9,+02.7,055,0166,1642279056,36.805 72,0025,0034,1004.8,+02.8,054,0159,1642279356,36.798 72,0026,0036,1005.3,+03.0,054,0183,1642279656,36.792 70,0027,0037,1005.8,+02.8,055,0160,1642279956,36.8 72,0033,0045,1006.0,+02.8,055,0161,1642280256,36.799 70,0033,0045,1006.5,+02.9,054,0135,1642280556,36.78 70,0031,0043,1006.1,+02.9,054,0172,1642280856,36.793 72,0022,0029,1006.2,+03.0,053,0194,1642281156,36.792 72,0023,0031,1006.4,+03.1,053,0169,1642281456,36.779 74,0023,0031,1006.7,+02.9,054,0142,1642281756,36.797 72,0023,0031,1007.0,+02.9,054,0180,1642282056,36.922 72,0020,0027,1006.8,+02.7,054,0165,1642282356,36.922 70,0020,0027,1006.7,+02.8,054,0157,1642282656,36.934 70,0018,0024,1006.5,+02.8,054,0166,1642282956,36.924 72,0022,0029,1007.0,+02.6,055,0157,1642283256,36.925 70,0020,0027,1006.8,+02.6,055,0155,1642283556,36.918 72,0021,0028,1007.1,+02.6,055,0168,1642283856,36.917 70,0027,0037,1007.5,+02.4,056,0146,1642284156,36.922 74,0020,0027,1007.5,+02.5,055,0156,1642284456,36.911 72,0020,0027,1007.1,+02.4,055,0121,1642284756,36.914 74,0021,0028,1007.0,+02.4,055,0199,1642285056,36.909 70,0021,0028,1007.2,+02.3,055,0169,1642285356,36.932 70,0017,0023,1006.8,+02.4,054,0155,1642285657,37.065 72,0017,0023,1006.8,+02.3,054,0146,1642285957,37.064 72,0016,0022,1007.1,+02.4,054,0130,1642286257,37.063 70,0018,0024,1006.9,+02.4,053,0163,1642286557,37.059 70,0015,0021,1007.1,+02.5,052,0166,1642286857,37.059 70,0014,0018,1007.1,+02.4,052,0168,1642287157,37.051 70,0018,0024,1006.9,+02.4,052,0149,1642287457,37.055 70,0015,0021,1006.9,+02.4,051,0173,1642287757,37.054 70,0013,0017,1007.4,+02.5,050,0160,1642288057,37.06 72,0012,0016,1007.4,+02.5,050,0155,1642288357,37.053 70,0012,0016,1007.1,+02.5,050,0152,1642288657,37.046 66,0010,0013,1007.4,+02.4,050,0181,1642288957,37.046 70,0013,0017,1007.0,+02.5,049,0167,1642289257,37.197 72,0015,0021,1006.9,+02.4,050,0166,1642289557,37.195 72,0027,0037,1007.2,+02.5,049,0179,1642289857,37.206 72,0014,0018,1007.5,+02.4,049,0177,1642290157,37.194 70,0016,0022,1007.9,+02.5,049,0169,1642290457,37.198 72,0011,0015,1007.8,+02.4,049,0160,1642290757,37.191 74,0011,0015,1008.1,+02.4,049,0163,1642291057,37.202 70,0012,0016,1007.7,+02.4,049,0178,1642291357,37.196 70,0011,0015,1007.8,+02.2,050,0156,1642291657,37.193 70,0013,0017,1007.7,+02.2,050,0148,1642291957,37.187 70,0012,0016,1007.9,+02.2,050,0145,1642292257,37.18 72,0010,0013,1008.1,+02.1,050,0148,1642292557,37.193 72,0012,0016,1008.8,+01.9,051,0145,1642292857,37.334 70,0010,0013,1009.2,+01.9,051,0157,1642293157,37.332 72,0015,0021,1009.6,+01.9,050,0177,1642293457,37.329 70,0011,0015,1008.2,+01.6,052,0157,1642293757,37.331 74,0015,0021,1006.8,+00.9,055,0185,1642294057,37.323 72,0014,0018,1006.6,+01.2,053,0148,1642294357,37.333 72,0013,0017,1006.9,+01.8,050,0157,1642294657,37.322 70,0013,0017,1007.8,+01.8,050,0157,1642294957,37.324 70,0022,0029,1008.3,+01.0,055,0181,1642295257,37.317 74,0017,0023,1008.2,+00.6,057,0171,1642295557,37.326 66,0028,0038,1007.8,+00.3,059,0187,1642296157,37.34 76,0025,0034,1008.3,-00.1,060,0183,1642296457,37.478 70,0025,0034,1008.4,-00.0,061,0171,1642296757,37.477 70,0029,0039,1008.1,-00.3,062,0155,1642297057,37.482 72,0034,0047,1008.3,-00.6,063,0134,1642297357,37.485 72,0027,0037,1008.5,-00.8,064,0154,1642297657,37.482 66,0029,0039,1008.1,-01.0,064,0150,1642297957,37.477 72,0028,0038,1008.5,-00.7,063,0146,1642298257,37.473 72,0033,0045,1008.3,-01.0,065,0185,1642298557,37.478 70,0027,0037,1008.5,-01.1,066,0159,1642298857,37.483 70,0031,0043,1008.5,-01.0,066,0175,1642299157,37.476 66,0039,0053,1008.5,-01.1,066,0160,1642299457,37.483 72,0038,0052,1008.4,-01.5,067,0165,1642299757,37.489 70,0037,0050,1008.6,-01.2,066,0153,1642300057,37.622 72,0050,0068,1008.6,-01.4,067,0152,1642300357,37.618 70,0044,0059,1008.3,-01.4,065,0160,1642300657,37.629 72,0080,0108,1008.4,-01.5,066,0146,1642300957,37.634 70,0079,0107,1008.3,-01.4,066,0158,1642301257,37.627 72,0068,0092,1008.4,-01.4,066,0179,1642301557,37.623 74,0066,0090,1008.4,-01.5,066,0171,1642301857,37.623 72,0057,0076,1008.3,-01.2,066,0149,1642302157,37.622 70,0047,0064,1008.4,-01.2,065,0171,1642302457,37.625 72,0053,0071,1008.3,-01.6,067,0157,1642302757,37.621 66,0052,0070,1008.3,-01.5,067,0169,1642303057,37.625 72,0061,0081,1008.2,-01.9,068,0167,1642303657,37.779 66,0058,0078,1008.4,-01.7,068,0156,1642303957,37.781 72,0054,0073,1008.5,-01.7,067,0148,1642304257,37.779 72,0032,0044,1008.3,-02.0,068,0171,1642304557,37.781 74,0030,0042,1008.6,-02.2,068,0184,1642304857,37.777 70,0022,0029,1008.4,-02.0,067,0148,1642305157,37.778 70,0023,0031,1008.5,-02.0,068,0160,1642305457,37.78 72,0023,0031,1008.5,-02.2,067,0159,1642305757,37.777 70,0028,0038,1008.6,-02.1,069,0170,1642306057,37.775 72,0031,0043,1008.7,-02.2,068,0150,1642306357,37.79 70,0030,0042,1008.5,-02.1,068,0134,1642306657,37.785 72,0027,0037,1009.0,-02.2,067,0152,1642306957,37.795 70,0026,0036,1009.0,-02.3,068,0158,1642307257,37.932 70,0024,0032,1008.5,-02.5,069,0170,1642307557,37.925 72,0026,0036,1008.7,-02.4,068,0170,1642307857,37.916 70,0027,0037,1008.6,-02.4,068,0185,1642308157,37.929 70,0022,0029,1008.7,-02.5,068,0168,1642308457,37.935 72,0018,0024,1008.5,-02.6,067,0174,1642308757,37.933 72,0026,0036,1008.8,-02.5,069,0138,1642309057,37.923 74,0023,0031,1009.1,-02.6,067,0141,1642309357,37.923 72,0020,0027,1008.6,-02.6,069,0152,1642309657,37.942 70,0021,0028,1008.7,-02.8,067,0172,1642309957,37.936 70,0023,0031,1008.8,-02.7,068,0213,1642310257,37.927 66,0025,0034,1008.7,-02.8,068,0151,1642310557,37.951 76,0024,0032,1008.8,-02.6,069,0184,1642310858,38.09 70,0027,0037,1008.7,-02.9,067,0176,1642311158,38.083 70,0022,0029,1009.1,-03.0,067,0176,1642311458,38.087 70,0026,0036,1009.2,-03.0,067,0157,1642311758,38.095 70,0044,0059,1008.9,-03.0,069,0193,1642312058,38.1 72,0051,0069,1009.0,-03.2,068,0185,1642312358,38.099 72,0021,0028,1009.0,-03.1,068,0161,1642312658,38.098 72,0019,0026,1009.2,-03.1,068,0155,1642312958,38.098 70,0022,0029,1009.1,-03.1,068,0147,1642313258,38.098 70,0058,0078,1009.0,-02.9,068,0162,1642313558,38.092 70,0054,0073,1009.2,-02.9,068,0164,1642313858,38.093 72,0026,0036,1009.5,-03.1,068,0150,1642314158,38.106 74,0020,0027,1009.4,-02.9,068,0157,1642314458,38.24 72,0044,0059,1009.7,-02.7,067,0167,1642314758,38.237 72,0049,0066,1009.7,-02.5,068,0178,1642315058,38.24 74,0089,0119,1009.8,-02.5,067,0155,1642315358,38.252 66,0271,0365,1010.1,-02.5,068,0162,1642315658,38.249 74,0086,0116,1009.6,-02.3,068,0155,1642315958,38.238 74,0045,0060,1009.7,-02.1,066,0159,1642316258,38.23 72,0046,0063,1009.8,-01.9,066,0141,1642316558,38.234 70,0052,0070,1010.0,-01.9,065,0152,1642316858,38.229 74,0060,0080,1010.4,-01.7,064,0146,1642317158,38.235 74,0054,0073,1010.6,-01.2,063,0163,1642317458,38.237 76,0069,0093,1010.5,-01.1,064,0148,1642317758,38.246 72,0087,0117,1010.5,-00.9,064,0169,1642318058,38.374 70,0044,0059,1010.4,-00.6,063,0164,1642318358,38.383 74,0044,0059,1010.7,-00.4,063,0173,1642318658,38.373 72,0038,0052,1010.8,-00.4,063,0156,1642318958,38.387 74,0041,0055,1010.9,-00.0,062,0177,1642319258,38.378 72,0051,0069,1010.8,+00.2,062,0172,1642319558,38.381 72,0058,0078,1010.7,+00.6,060,0146,1642319858,38.385 70,0041,0055,1010.8,+00.7,057,0179,1642320158,38.382 72,0051,0069,1010.9,+00.8,060,0180,1642320458,38.383 70,0029,0039,1010.9,+00.8,060,0166,1642320758,38.384 72,0028,0038,1010.8,+01.1,061,0175,1642321058,38.381 70,0033,0045,1011.0,+01.2,061,0159,1642321358,38.394 70,0027,0037,1010.8,+01.1,058,0182,1642321658,38.522 72,0031,0043,1010.8,+01.4,058,0159,1642321958,38.516 72,0029,0039,1010.9,+01.6,057,0168,1642322258,38.521 64,0026,0036,1010.9,+01.7,057,0154,1642322558,38.518 72,0023,0031,1010.6,+01.9,055,0141,1642322858,38.515 70,0028,0038,1011.0,+02.6,053,0173,1642323158,38.52 72,0023,0031,1011.1,+02.2,056,0149,1642323458,38.513 70,0030,0042,1010.5,+02.8,054,0172,1642323758,38.508 72,0027,0037,1010.6,+02.7,054,0164,1642324058,38.513 72,0027,0037,1010.7,+02.9,053,0153,1642324358,38.511 66,0018,0024,1010.9,+02.9,051,0158,1642324658,38.509 74,0021,0028,1010.5,+03.1,052,0153,1642324958,38.524 70,0016,0022,1010.8,+03.2,051,0167,1642325258,38.64 74,0019,0026,1010.4,+03.3,050,0181,1642325558,38.657 72,0018,0024,1010.5,+03.3,051,0155,1642325858,38.644 72,0017,0023,1010.6,+03.7,049,0171,1642326158,38.648 72,0025,0034,1010.2,+03.6,048,0149,1642326458,38.643 70,0017,0023,1010.6,+03.5,047,0172,1642326758,38.638 74,0022,0029,1010.4,+04.2,048,0204,1642327058,38.64 70,0018,0024,1010.3,+04.1,049,0180,1642327358,38.638 66,0016,0022,1010.3,+04.4,048,0160,1642327658,38.63 72,0020,0027,1010.3,+04.4,046,0152,1642327958,38.626 70,0020,0027,1010.2,+04.3,048,0192,1642328258,38.622 70,0020,0027,1010.1,+05.0,046,0185,1642328558,38.646 74,0019,0026,1010.1,+04.5,047,0155,1642328858,38.772 70,0020,0027,1009.7,+04.6,047,0169,1642329158,38.77 72,0016,0022,1009.8,+04.6,046,0157,1642329458,38.76 74,0022,0029,1010.1,+04.8,047,0155,1642329758,38.752 74,0017,0023,1009.7,+04.3,045,0143,1642330058,38.752 72,0017,0023,1009.9,+04.7,046,0160,1642330358,38.746 74,0016,0022,1009.6,+04.9,047,0149,1642330658,38.755 70,0016,0022,1009.8,+04.9,045,0165,1642330958,38.746 72,0017,0023,1009.6,+05.0,046,0168,1642331258,38.743 72,0016,0022,1009.8,+05.0,046,0169,1642331558,38.742 72,0020,0027,1009.5,+05.3,046,0135,1642331858,38.742 70,0018,0024,1009.4,+06.0,044,0132,1642332158,38.752 74,0015,0021,1009.7,+05.4,044,0169,1642332458,38.878 70,0019,0026,1009.5,+05.4,045,0177,1642332758,38.876 72,0018,0024,1009.4,+05.7,045,0159,1642333058,38.868 72,0019,0026,1009.6,+05.7,045,0175,1642333358,38.868 72,0015,0021,1009.2,+06.2,043,0167,1642333658,38.876 72,0013,0017,1009.0,+06.1,042,0164,1642333958,38.854 70,0021,0028,1009.6,+06.3,043,0141,1642334258,38.857 74,0040,0054,1009.5,+05.9,046,0157,1642334558,38.851 74,0015,0021,1009.0,+05.8,044,0146,1642334858,38.851 74,0015,0021,1008.9,+05.7,045,0161,1642335158,38.843 66,0023,0031,1009.2,+06.7,042,0159,1642335458,38.831 72,0035,0048,1009.0,+06.1,045,0166,1642335758,38.861 74,0021,0028,1009.0,+06.0,044,0153,1642336058,38.985 72,0027,0037,1009.1,+06.1,045,0162,1642336358,38.983 70,0017,0023,1009.0,+06.0,046,0173,1642336658,38.979 70,0025,0034,1008.8,+05.9,044,0165,1642336958,38.975 70,0022,0029,1009.0,+05.9,045,0155,1642337258,38.969 72,0017,0023,1009.2,+06.2,045,0163,1642337558,38.971 70,0014,0018,1008.9,+06.4,043,0155,1642337858,38.974 70,0013,0017,1009.0,+06.3,044,0148,1642338158,38.97 70,0014,0018,1009.0,+06.1,044,0145,1642338458,38.967 72,0017,0023,1009.0,+05.9,045,0152,1642338758,38.969 74,0020,0027,1008.6,+06.0,045,0141,1642339058,38.966 66,0022,0029,1008.8,+05.9,044,0169,1642339358,38.983 66,0017,0023,1009.0,+05.9,045,0184,1642339659,39.116 72,0016,0022,1009.1,+05.8,045,0156,1642339959,39.101 72,0016,0022,1008.7,+06.3,044,0138,1642340259,39.103 70,0023,0031,1008.6,+05.9,045,0181,1642340559,39.102 66,0024,0032,1008.7,+06.0,044,0163,1642340859,39.088 74,0017,0023,1009.1,+05.7,044,0165,1642341159,39.092 70,0019,0026,1009.0,+05.6,045,0141,1642341459,39.085 72,0021,0028,1008.5,+05.5,046,0168,1642341759,39.086 72,0033,0045,1008.5,+05.3,047,0160,1642342059,39.076 70,0025,0034,1008.4,+05.4,047,0169,1642342359,39.079 72,0026,0036,1008.4,+05.4,047,0156,1642342659,39.081 72,0022,0029,1008.3,+05.2,047,0152,1642342959,39.093 72,0033,0045,1008.3,+05.0,049,0167,1642343259,39.218 72,0032,0044,1008.3,+04.8,050,0164,1642343559,39.218 72,0036,0049,1008.4,+04.7,050,0165,1642343859,39.216 72,0041,0055,1008.1,+04.6,051,0162,1642344159,39.221 70,0029,0039,1008.1,+04.4,051,0153,1642344459,39.216 72,0028,0038,1008.3,+04.4,051,0164,1642344759,39.218 70,0043,0058,1007.9,+04.1,051,0169,1642345059,39.206 70,0050,0068,1007.9,+03.9,052,0166,1642345359,39.205 70,0083,0112,1007.9,+04.0,051,0183,1642345659,39.208 72,0121,0163,1007.9,+03.7,053,0154,1642345959,39.212 70,0120,0161,1007.8,+03.6,054,0157,1642346259,39.201 70,0083,0112,1008.0,+03.5,055,0168,1642346559,39.214 70,0080,0108,1007.8,+03.3,055,0155,1642346859,39.338 70,0094,0127,1007.9,+03.1,055,0174,1642347159,39.335 74,0100,0134,1007.8,+03.1,056,0170,1642347459,39.335 70,0084,0113,1007.7,+02.9,056,0164,1642347759,39.334 74,0106,0142,1008.1,+02.7,056,0154,1642348059,39.342 70,0119,0160,1007.7,+02.5,056,0173,1642348359,39.334 74,0138,0186,1007.9,+02.6,056,0161,1642348659,39.33 70,0123,0165,1007.4,+01.9,058,0140,1642348959,39.323 72,0115,0155,1007.8,+02.2,058,0172,1642349259,39.335 72,0102,0137,1007.6,+02.0,060,0147,1642349559,39.343 74,0089,0119,1007.8,+01.8,061,0152,1642349859,39.339 70,0093,0124,1007.8,+01.6,061,0173,1642350159,39.347 72,0099,0133,1007.6,+01.4,062,0170,1642350459,39.485 72,0101,0135,1007.6,+01.2,064,0161,1642350759,39.487 70,0096,0129,1007.3,+00.6,065,0173,1642351059,39.478 72,0100,0134,1007.6,+00.3,066,0157,1642351359,39.475 70,0106,0142,1007.2,+00.1,065,0148,1642351659,39.471 70,0089,0119,1007.5,+00.2,065,0148,1642351959,39.474 72,0083,0112,1007.3,+00.4,065,0168,1642352259,39.481 72,0098,0132,1007.5,+00.6,064,0165,1642352559,39.482 70,0079,0107,1007.4,+00.3,065,0137,1642352859,39.478 72,0063,0086,1007.3,-00.0,067,0161,1642353159,39.479 72,0046,0063,1007.4,-00.3,068,0138,1642353459,39.475 74,0084,0113,1007.4,-00.3,068,0163,1642353759,39.491 72,0052,0070,1007.4,-00.3,067,0160,1642354059,39.619 72,0035,0048,1007.3,-00.3,067,0162,1642354359,39.619 72,0027,0037,1007.5,-00.4,067,0179,1642354659,39.617 72,0021,0028,1007.3,-00.3,067,0169,1642354959,39.62 74,0033,0045,1007.5,-00.6,068,0165,1642355259,39.622 70,0034,0047,1007.4,-00.5,067,0168,1642355559,39.626 72,0061,0081,1007.5,-00.8,068,0170,1642355859,39.625 72,0059,0079,1007.4,-00.8,068,0140,1642356159,39.619 72,0071,0096,1007.0,-01.0,069,0146,1642356459,39.621 70,0055,0074,1007.2,-00.7,068,0155,1642356759,39.629 70,0072,0097,1007.1,-00.9,069,0168,1642357059,39.62 66,0067,0091,1007.3,-00.7,068,0156,1642357359,39.645 70,0085,0114,1007.3,-00.9,068,0169,1642357659,39.773 74,0074,0100,1007.2,-01.1,069,0176,1642357959,39.777 74,0075,0101,1007.0,-01.1,069,0165,1642358259,39.769 72,0059,0079,1007.2,-01.0,068,0165,1642358559,39.765 72,0052,0070,1007.1,-01.0,069,0150,1642358859,39.765 66,0046,0063,1006.9,-01.2,069,0185,1642359159,39.764 66,0054,0073,1006.8,-01.3,069,0195,1642359459,39.772 70,0064,0087,1006.8,-01.5,070,0162,1642359759,39.777 70,0050,0068,1007.0,-01.3,070,0146,1642360059,39.772 70,0048,0065,1007.0,-01.5,070,0165,1642360359,39.773 70,0060,0080,1006.9,-01.5,069,0178,1642360659,39.768 70,0097,0130,1006.9,-01.5,070,0154,1642360959,39.782 74,0087,0117,1007.1,-01.5,070,0165,1642361259,39.91 72,0066,0090,1007.0,-01.5,070,0160,1642361559,39.911 72,0060,0080,1007.0,-01.5,069,0175,1642361859,39.91 70,0064,0087,1007.0,-01.7,069,0160,1642362159,39.911 70,0056,0075,1007.1,-01.4,069,0156,1642362459,39.913 70,0083,0112,1006.9,-01.5,070,0167,1642362759,39.913 74,0065,0088,1007.0,-01.5,071,0172,1642363059,39.92 72,0069,0093,1007.0,-01.8,071,0142,1642363359,39.923 70,0067,0091,1007.2,-01.9,070,0161,1642363659,39.924 72,0059,0079,1007.3,-01.8,070,0178,1642363959,39.922 74,0050,0068,1007.4,-02.0,070,0145,1642364259,39.916 70,0062,0085,1007.4,-01.9,071,0154,1642364559,39.94 70,0052,0070,1007.3,-02.0,072,0159,1642364860,40.064 70,0050,0068,1007.0,-02.1,071,0159,1642365160,40.077 70,0035,0048,1007.2,-02.0,071,0158,1642365460,40.065 72,0041,0055,1007.0,-02.1,070,0167,1642365760,40.072 72,0029,0039,1006.8,-02.2,070,0180,1642366060,40.067 70,0031,0043,1006.5,-02.4,070,0171,1642366360,40.074 70,0031,0043,1006.5,-02.4,071,0179,1642366660,40.071 66,0030,0042,1006.6,-02.3,070,0157,1642366960,40.075 70,0029,0039,1006.4,-02.4,070,0156,1642367260,40.067 70,0039,0053,1006.6,-02.5,070,0162,1642367560,40.084 72,0021,0028,1006.3,-02.5,070,0163,1642367860,40.08 72,0031,0043,1006.4,-02.5,071,0179,1642368160,40.093 70,0036,0049,1006.5,-02.4,070,0162,1642368460,40.232 70,0037,0050,1006.4,-02.4,069,0174,1642368760,40.231 74,0031,0043,1006.2,-02.6,069,0163,1642369060,40.233 70,0030,0042,1006.1,-02.6,069,0152,1642369360,40.225 72,0039,0053,1006.1,-02.6,069,0191,1642369660,40.228 72,0038,0052,1006.3,-02.5,070,0183,1642369960,40.235 66,0038,0052,1005.9,-02.6,070,0178,1642370260,40.237 70,0047,0064,1006.2,-02.6,070,0170,1642370560,40.234 72,0044,0059,1006.1,-02.8,070,0157,1642370860,40.235 72,0044,0059,1006.2,-02.8,071,0184,1642371160,40.233 70,0040,0054,1006.0,-03.0,070,0185,1642371460,40.232 70,0038,0052,1006.1,-03.0,070,0162,1642371760,40.263 70,0028,0038,1005.9,-03.1,070,0155,1642372060,40.382 70,0034,0047,1006.0,-03.0,071,0156,1642372360,40.382 66,0049,0066,1005.9,-03.2,070,0147,1642372660,40.381 70,0046,0063,1005.7,-03.2,070,0168,1642372960,40.374 70,0048,0065,1005.9,-03.4,071,0159,1642373260,40.369 66,0032,0044,1005.8,-03.4,070,0164,1642373560,40.386 72,0034,0047,1005.7,-03.4,070,0163,1642373860,40.376 70,0022,0029,1005.9,-03.4,070,0153,1642374160,40.382 72,0022,0029,1005.7,-03.5,070,0174,1642374460,40.382 72,0026,0036,1005.4,-03.3,069,0159,1642374760,40.385 70,0037,0050,1005.5,-03.5,070,0164,1642375060,40.383 70,0036,0049,1005.4,-03.3,070,0183,1642375360,40.402 72,0040,0054,1005.3,-03.3,070,0150,1642375660,40.534 72,0042,0057,1005.3,-03.4,070,0160,1642375960,40.536 72,0040,0054,1005.4,-03.3,070,0168,1642376260,40.537 74,0038,0052,1005.2,-03.4,070,0167,1642376560,40.539 66,0026,0036,1005.3,-03.7,070,0160,1642376860,40.542 70,0029,0039,1005.3,-03.7,070,0155,1642377160,40.552 72,0031,0043,1005.5,-03.6,070,0155,1642377460,40.546 66,0031,0043,1005.5,-03.5,069,0165,1642377760,40.547 70,0032,0044,1005.4,-03.4,069,0154,1642378060,40.545 74,0040,0054,1005.6,-03.5,070,0168,1642378360,40.545 66,0039,0053,1005.5,-03.5,069,0168,1642378660,40.542 66,0038,0052,1005.3,-03.3,069,0156,1642378960,40.567 70,0040,0054,1005.3,-03.7,069,0167,1642379260,40.694 74,0041,0055,1005.3,-03.7,070,0172,1642379560,40.705 70,0036,0049,1005.0,-03.9,069,0173,1642379860,40.699 72,0039,0053,1005.0,-03.8,070,0160,1642380160,40.704 70,0040,0054,1004.9,-04.0,070,0141,1642380460,40.709 74,0036,0049,1004.9,-03.9,070,0150,1642380760,40.703 72,0036,0049,1004.7,-03.9,070,0150,1642381060,40.716 70,0038,0052,1005.1,-03.8,071,0152,1642381360,40.716 72,0055,0074,1004.9,-03.9,070,0154,1642381660,40.719 70,0052,0070,1004.7,-03.8,071,0161,1642381960,40.721 70,0049,0066,1004.9,-04.2,071,0176,1642382260,40.715 72,0045,0060,1004.5,-04.1,070,0154,1642382560,40.725 72,0058,0078,1004.5,-04.1,070,0161,1642382860,40.855 72,0057,0076,1004.5,-03.8,070,0163,1642383160,40.88 72,0065,0088,1004.3,-03.8,071,0160,1642383460,40.87 70,0069,0093,1004.2,-04.0,070,0182,1642383760,40.87 70,0055,0074,1004.1,-04.0,071,0154,1642384060,40.869 66,0036,0049,1004.1,-04.3,071,0145,1642384360,40.867 70,0038,0052,1004.2,-04.3,070,0154,1642384660,40.869 70,0052,0070,1003.7,-04.1,070,0165,1642384960,40.874 66,0044,0059,1003.4,-04.4,070,0164,1642385260,40.877 70,0034,0047,1003.6,-04.3,070,0168,1642385560,40.876 70,0041,0055,1003.6,-04.6,070,0155,1642385860,40.889 70,0032,0044,1003.8,-04.4,070,0163,1642386160,40.896 72,0028,0038,1003.6,-04.5,070,0169,1642386461,41.033 72,0038,0052,1003.7,-04.3,070,0147,1642386761,41.037 70,0031,0043,1003.6,-04.6,070,0159,1642387061,41.034 70,0028,0038,1003.7,-04.4,070,0173,1642387661,41.044 70,0033,0045,1003.6,-04.5,070,0166,1642387961,41.048 70,0042,0057,1003.5,-04.9,070,0169,1642388261,41.053 70,0029,0039,1003.5,-04.6,069,0169,1642388561,41.041 70,0032,0044,1003.6,-04.4,070,0173,1642388861,41.042 70,0053,0071,1003.5,-04.9,070,0163,1642389161,41.054 72,0031,0043,1003.1,-04.6,069,0168,1642389461,41.059 70,0030,0042,1003.5,-04.9,069,0169,1642389761,41.07 70,0030,0042,1003.2,-04.7,070,0165,1642390061,41.2 72,0030,0042,1003.3,-04.9,070,0148,1642390361,41.202 72,0031,0043,1003.0,-05.0,069,0155,1642390661,41.205 76,0025,0034,1003.0,-04.9,070,0169,1642390961,41.207 72,0055,0074,1003.2,-05.0,070,0144,1642391261,41.211 70,0036,0049,1003.0,-04.9,070,0148,1642391561,41.213 70,0042,0057,1002.9,-04.9,069,0168,1642391861,41.213 70,0036,0049,1002.8,-04.8,069,0165,1642392161,41.205 70,0035,0048,1003.0,-05.0,071,0172,1642392461,41.204 70,0032,0044,1002.7,-05.0,070,0172,1642392761,41.206 72,0033,0045,1002.8,-04.9,070,0144,1642393061,41.218 72,0036,0049,1002.9,-04.8,070,0156,1642393361,41.232 70,0033,0045,1003.0,-04.8,070,0160,1642393661,41.365 72,0046,0063,1003.1,-04.7,071,0142,1642393961,41.373 70,0044,0059,1003.2,-04.9,070,0156,1642394261,41.372 70,0037,0050,1003.2,-05.1,070,0155,1642394561,41.379 72,0036,0049,1003.2,-05.1,070,0197,1642394861,41.372 72,0034,0047,1003.0,-04.9,069,0175,1642395461,41.372 70,0035,0048,1002.9,-04.8,069,0194,1642395761,41.39 74,0041,0055,1002.9,-05.1,070,0162,1642396061,41.382 70,0044,0059,1003.2,-05.0,069,0171,1642396361,41.387 70,0052,0070,1002.9,-05.1,070,0143,1642396661,41.385 70,0047,0064,1002.9,-05.1,069,0161,1642396961,41.4 74,0038,0052,1002.8,-05.2,069,0164,1642397261,41.53 72,0034,0047,1002.7,-05.3,069,0172,1642397561,41.534 70,0046,0063,1002.8,-05.5,070,0148,1642397861,41.532 64,0070,0095,1002.9,-05.1,070,0160,1642398161,41.554 70,0058,0078,1002.7,-05.0,070,0167,1642398461,41.53 74,0084,0113,1003.0,-05.1,070,0147,1642398761,41.541 70,0091,0122,1002.6,-05.2,070,0147,1642399061,41.546 72,0112,0151,1002.8,-04.9,070,0178,1642399361,41.542 72,0071,0096,1002.6,-05.4,069,0183,1642399661,41.552 66,0070,0095,1002.7,-05.0,069,0158,1642399961,41.553 70,0075,0101,1002.7,-04.9,069,0158,1642400261,41.554 70,0126,0171,1002.7,-04.7,070,0154,1642400561,41.569 70,0071,0096,1002.9,-04.8,069,0145,1642400861,41.692 74,0054,0073,1002.7,-04.5,069,0177,1642401161,41.711 72,0060,0080,1002.5,-04.4,069,0162,1642401461,41.705 70,0067,0091,1002.6,-04.5,069,0166,1642401761,41.702 72,0050,0068,1002.4,-04.4,069,0151,1642402061,41.703 70,0060,0080,1002.8,-04.0,069,0168,1642402361,41.701 72,0072,0097,1002.5,-03.8,069,0163,1642402661,41.7 70,0046,0063,1002.9,-03.7,068,0173,1642403261,41.7 72,0049,0066,1002.6,-03.5,068,0188,1642403561,41.702 72,0037,0050,1002.7,-03.1,068,0176,1642403861,41.712 70,0052,0070,1002.3,-03.1,069,0162,1642404161,41.717 72,0043,0058,1002.5,-02.6,068,0180,1642404461,41.861 70,0048,0065,1002.5,-02.3,068,0165,1642404761,41.858 72,0066,0090,1002.5,-02.0,068,0131,1642405061,41.862 72,0066,0090,1002.4,-01.6,068,0147,1642405361,41.862 66,0174,0234,1002.1,-01.2,068,0171,1642405661,41.87 70,0049,0066,1002.1,-00.9,066,0171,1642405961,41.863 70,0050,0068,1002.3,-00.6,065,0167,1642406261,41.863 72,0046,0063,1002.6,-00.3,065,0160,1642406561,41.849 70,0039,0053,1002.9,+00.0,062,0154,1642406861,41.854 70,0044,0059,1003.1,+00.3,062,0167,1642407161,41.854 72,0030,0042,1003.3,+00.4,060,0158,1642407461,41.861 72,0037,0050,1003.8,+00.6,059,0170,1642407761,41.872 61,0033,0045,1004.2,+00.8,058,0174,1642408061,41.985 70,0031,0043,1003.6,+01.0,060,0135,1642408361,41.993 66,0032,0044,1003.4,+01.2,058,0174,1642408661,41.993 72,0039,0053,1003.1,+01.4,057,0163,1642408961,41.994 72,0041,0055,1002.6,+01.6,056,0169,1642409262,42.003 66,0043,0058,1002.8,+01.9,055,0156,1642409561,41.993 70,0029,0039,1002.5,+01.9,055,0188,1642409861,41.997 64,0040,0054,1002.4,+02.5,055,0164,1642410161,41.986 64,0074,0100,1002.4,+02.7,055,0179,1642410461,41.99 72,0045,0060,1001.9,+03.1,053,0190,1642410761,41.989 70,0036,0049,1001.9,+03.1,054,0179,1642411061,41.989 72,0034,0047,1002.0,+03.6,052,0143,1642411362,42.008 72,0030,0042,1002.4,+04.0,050,0164,1642411662,42.128 66,0035,0048,1002.1,+04.5,049,0169,1642411962,42.122 66,0036,0049,1002.2,+05.1,049,0148,1642412262,42.124 70,0032,0044,1001.7,+05.0,049,0149,1642412562,42.115 64,0031,0043,1001.6,+05.5,047,0179,1642412862,42.117 64,0035,0048,1002.0,+06.0,048,0148,1642413162,42.109 66,0019,0026,1002.0,+07.5,041,0170,1642413462,42.11 64,0016,0022,1001.9,+07.9,040,0165,1642413762,42.096 70,0013,0017,1002.3,+08.4,037,0175,1642414062,42.099 64,0011,0015,1002.0,+08.3,037,0160,1642414362,42.096 66,0012,0016,1001.7,+08.5,039,0161,1642414662,42.096 70,0017,0023,1001.3,+08.8,037,0151,1642414962,42.114 72,0008,0011,1001.3,+08.7,036,0148,1642415262,42.239 72,0012,0016,1001.1,+08.9,035,0171,1642415562,42.23 70,0010,0013,1001.1,+09.1,033,0165,1642415862,42.219 70,0017,0023,1001.0,+09.3,035,0160,1642416162,42.223 66,0009,0012,1001.0,+09.2,035,0176,1642416462,42.216 72,0010,0013,1001.0,+09.4,037,0159,1642416762,42.218 70,0010,0013,1001.3,+09.5,034,0177,1642417062,42.218 70,0016,0022,1001.1,+09.6,034,0153,1642417362,42.205 72,0012,0016,1000.8,+09.6,035,0156,1642417662,42.204 66,0013,0017,1000.8,+09.8,033,0139,1642417962,42.2 66,0009,0012,1000.7,+09.9,034,0137,1642418262,42.198 66,0010,0013,1000.5,+10.1,035,0170,1642418562,42.213 70,0008,0011,1000.4,+10.2,033,0143,1642418862,42.342 70,0009,0012,1000.3,+10.1,032,0172,1642419162,42.342 70,0013,0017,1000.5,+10.2,031,0146,1642419462,42.344 70,0007,0010,1000.3,+10.2,030,0152,1642419762,42.329 72,0010,0013,1000.3,+10.4,031,0181,1642420062,42.325 70,0006,0008,1000.1,+10.4,031,0151,1642420362,42.32 66,0006,0008,1000.4,+10.5,030,0155,1642420662,42.319 66,0006,0008,1000.2,+10.5,031,0161,1642420962,42.313 70,0004,0006,1000.4,+10.6,030,0174,1642421262,42.317 64,0008,0011,1000.6,+10.6,030,0157,1642421562,42.308 72,0005,0007,1000.0,+10.6,031,0159,1642421862,42.324 72,0006,0008,1000.1,+10.5,032,0183,1642422162,42.318 66,0007,0010,0999.7,+10.0,033,0180,1642422462,42.443 72,0007,0010,0999.6,+10.2,032,0155,1642422762,42.441 72,0009,0012,0999.8,+10.2,033,0168,1642423062,42.427 70,0006,0008,1000.1,+10.1,033,0147,1642423362,42.43 66,0009,0012,0999.9,+10.1,034,0181,1642423662,42.424 70,0008,0011,0999.9,+10.1,033,0152,1642423962,42.421 66,0010,0013,0999.6,+10.0,033,0158,1642424262,42.415 72,0009,0012,0999.8,+09.9,034,0181,1642424562,42.433 70,0006,0008,0999.5,+10.0,036,0161,1642424862,42.411 72,0010,0013,0999.4,+09.9,036,0169,1642425162,42.408 70,0007,0010,0999.2,+09.9,038,0171,1642425462,42.405 70,0008,0011,0999.2,+09.9,035,0185,1642425762,42.415 70,0007,0010,0999.1,+09.6,035,0198,1642426062,42.553 72,0005,0007,0998.8,+09.6,035,0182,1642426362,42.545 72,0006,0008,0999.2,+09.6,034,0160,1642426662,42.533 72,0008,0011,0998.9,+09.4,036,0146,1642426962,42.527 70,0005,0007,0998.9,+09.3,036,0153,1642427262,42.528 66,0005,0007,0998.8,+09.3,036,0149,1642427562,42.513 72,0005,0007,0998.9,+09.2,035,0163,1642427862,42.517 70,0005,0007,0999.0,+09.1,035,0162,1642428162,42.527 70,0006,0008,0999.1,+09.2,034,0149,1642428462,42.51 66,0004,0006,0998.9,+09.1,035,0134,1642428762,42.514 70,0010,0013,0998.6,+09.0,036,0169,1642429062,42.499 72,0006,0008,0998.8,+08.7,038,0164,1642429662,42.658 72,0011,0015,0998.5,+08.6,038,0144,1642429962,42.641 72,0008,0011,0998.7,+08.5,039,0193,1642430262,42.652 70,0007,0010,0998.6,+08.4,039,0165,1642430562,42.651 74,0006,0008,0998.7,+08.2,040,0162,1642430862,42.646 70,0009,0012,0998.5,+08.2,040,0182,1642431162,42.635 66,0009,0012,0998.8,+07.9,041,0171,1642431462,42.641 72,0009,0012,0998.5,+07.7,041,0182,1642431762,42.639 70,0012,0016,0998.3,+07.5,042,0156,1642432062,42.63 70,0008,0011,0998.2,+07.4,042,0160,1642432362,42.635 66,0012,0016,0998.1,+07.2,043,0157,1642432662,42.625 70,0009,0012,0998.2,+06.8,044,0172,1642432962,42.643 74,0007,0010,0998.0,+06.8,044,0170,1642433262,42.769 70,0009,0012,0998.4,+07.0,041,0178,1642433562,42.761 72,0010,0013,0998.3,+07.1,040,0168,1642433862,42.745 72,0012,0016,0998.5,+07.0,040,0167,1642434162,42.757 74,0009,0012,0998.4,+07.0,040,0164,1642434462,42.747 70,0008,0011,0998.3,+06.8,040,0179,1642434762,42.753 70,0005,0007,0998.4,+06.9,039,0171,1642435062,42.751 70,0009,0012,0998.7,+06.7,041,0169,1642435362,42.74 66,0007,0010,0998.4,+06.4,042,0160,1642435662,42.732 70,0010,0013,0998.5,+06.3,043,0165,1642435962,42.733 66,0011,0015,0998.5,+06.3,042,0158,1642436262,42.732 70,0016,0022,0998.7,+06.0,044,0155,1642436562,42.735 70,0015,0021,0998.9,+05.7,046,0164,1642436862,42.87 66,0011,0015,0998.8,+05.6,046,0180,1642437162,42.863 66,0011,0015,0999.2,+05.5,046,0157,1642437462,42.869 70,0015,0021,0999.1,+05.6,045,0154,1642437762,42.87 72,0010,0013,0999.3,+05.7,045,0170,1642438062,42.872 70,0011,0015,0999.3,+05.9,044,0164,1642438362,42.873 70,0011,0015,0999.3,+05.9,044,0154,1642438662,42.861 66,0008,0011,0999.3,+06.1,042,0145,1642438962,42.859 72,0009,0012,0999.2,+05.8,044,0150,1642439262,42.861 66,0008,0011,0998.9,+05.6,045,0143,1642439562,42.859 70,0008,0011,0998.8,+05.6,044,0172,1642439862,42.86 72,0017,0023,0999.0,+05.2,046,0154,1642440162,42.867 66,0014,0018,0999.0,+05.0,046,0168,1642440462,42.999 70,0014,0018,0998.7,+04.7,047,0182,1642440762,42.984 72,0011,0015,0998.7,+04.5,048,0142,1642441062,42.998 66,0015,0021,0998.4,+04.5,047,0150,1642441362,42.993 72,0014,0018,0998.6,+04.9,045,0167,1642441662,42.996 70,0011,0015,0998.5,+05.1,044,0155,1642441962,42.996 70,0011,0015,0998.9,+05.2,044,0128,1642442262,42.984 70,0009,0012,0998.6,+05.2,044,0166,1642442562,42.991 70,0006,0008,0999.0,+05.4,043,0170,1642442862,42.982 66,0007,0010,0998.8,+05.6,041,0178,1642443162,42.99 66,0005,0007,0999.0,+05.8,040,0168,1642443462,42.976 70,0008,0011,0999.3,+05.9,040,0163,1642443762,42.992 70,0009,0012,0999.4,+06.1,039,0168,1642444063,43.126 70,0009,0012,0999.4,+06.0,039,0165,1642444363,43.112 70,0010,0013,0999.1,+05.8,040,0150,1642444963,43.105 72,0008,0011,0998.9,+05.8,040,0170,1642445263,43.101 66,0008,0011,0999.5,+05.9,040,0161,1642445563,43.105 66,0007,0010,0999.2,+05.9,040,0165,1642445863,43.099 66,0006,0008,0999.0,+06.0,039,0154,1642446163,43.099 66,0008,0011,0998.8,+06.0,039,0162,1642446463,43.094 70,0008,0011,0999.0,+06.1,039,0150,1642446763,43.097 70,0005,0007,0998.9,+06.1,039,0155,1642447063,43.085 66,0006,0008,0999.1,+06.1,039,0183,1642447363,43.115 72,0006,0008,0999.0,+06.0,040,0135,1642447663,43.226 70,0016,0022,0999.0,+05.7,041,0171,1642447963,43.225 66,0013,0017,0998.7,+05.7,042,0178,1642448263,43.218 66,0012,0016,0998.7,+05.5,043,0165,1642448563,43.23 72,0011,0015,0998.7,+05.4,044,0160,1642448863,43.23 66,0011,0015,0998.8,+05.2,045,0156,1642449163,43.225 64,0019,0026,0998.5,+05.2,045,0186,1642449463,43.214 66,0012,0016,0998.6,+05.3,045,0189,1642449763,43.212 66,0009,0012,0998.4,+05.3,044,0156,1642450063,43.214 70,0013,0017,0998.5,+05.4,044,0153,1642450363,43.209 72,0016,0022,0998.4,+05.3,045,0160,1642450663,43.21 66,0009,0012,0998.3,+05.4,044,0187,1642450963,43.222 70,0008,0011,0998.3,+05.7,042,0165,1642451263,43.355 66,0006,0008,0998.1,+05.7,042,0143,1642451563,43.341 66,0009,0012,0998.5,+05.7,042,0170,1642451863,43.344 70,0014,0018,0998.4,+05.4,044,0146,1642452163,43.344 66,0010,0013,0998.4,+05.5,044,0165,1642452463,43.341 70,0009,0012,0998.3,+05.4,044,0159,1642452763,43.332 72,0011,0015,0998.5,+05.7,042,0141,1642453063,43.335 66,0009,0012,0998.3,+05.8,042,0158,1642453363,43.337 66,0011,0015,0998.5,+05.6,043,0187,1642453663,43.33 70,0009,0012,0998.4,+05.4,045,0155,1642453963,43.325 66,0007,0010,0998.4,+05.5,044,0164,1642454263,43.331 72,0008,0011,0998.3,+05.5,044,0132,1642454563,43.341 70,0007,0010,0997.9,+05.6,043,0143,1642454863,43.47 66,0006,0008,0998.0,+05.9,041,0159,1642455163,43.463 72,0007,0010,0998.0,+05.9,042,0151,1642455463,43.459 72,0008,0011,0998.3,+05.7,043,0169,1642455763,43.463 70,0008,0011,0998.0,+05.5,044,0146,1642456063,43.459 66,0007,0010,0998.0,+05.7,043,0160,1642456363,43.463 64,0007,0010,0997.7,+06.3,040,0153,1642456663,43.459 70,0008,0011,0997.7,+06.5,039,0151,1642456963,43.455 72,0005,0007,0997.9,+06.4,040,0158,1642457263,43.448 70,0005,0007,0997.6,+06.2,040,0158,1642457563,43.439 70,0007,0010,0998.0,+06.2,041,0158,1642457863,43.436 70,0005,0007,0998.2,+06.1,041,0158,1642458163,43.457 70,0005,0007,0998.1,+06.0,041,0148,1642458463,43.588 70,0006,0008,0998.1,+06.0,041,0163,1642458763,43.577 66,0005,0007,0997.7,+06.1,041,0146,1642459063,43.576 66,0006,0008,0997.8,+06.2,040,0158,1642459363,43.581 70,0005,0007,0997.7,+06.3,040,0166,1642459663,43.579 66,0006,0008,0998.1,+06.0,041,0152,1642459963,43.569 66,0005,0007,0997.6,+06.1,040,0160,1642460263,43.565 70,0007,0010,0997.7,+06.1,041,0150,1642460563,43.566 70,0006,0008,0997.9,+06.3,042,0159,1642460863,43.568 72,0007,0010,0997.6,+06.1,043,0143,1642461463,43.561 66,0006,0008,0997.8,+05.9,044,0153,1642461763,43.584 72,0006,0008,0998.0,+05.8,045,0153,1642462063,43.706 66,0008,0011,0998.0,+05.6,046,0154,1642462363,43.703 66,0006,0008,0997.9,+05.5,046,0181,1642462663,43.702 72,0006,0008,0998.1,+05.6,047,0155,1642462963,43.708 66,0006,0008,0998.3,+05.4,048,0169,1642463263,43.707 66,0006,0008,0998.4,+05.8,047,0175,1642463563,43.694 70,0004,0006,0998.5,+05.9,047,0177,1642463863,43.695 74,0005,0007,0998.7,+06.0,047,0155,1642464163,43.686 66,0005,0007,0998.6,+06.0,048,0145,1642464463,43.683 66,0005,0007,0999.1,+05.8,049,0149,1642464763,43.681 72,0005,0007,0999.2,+05.8,049,0144,1642465063,43.677 66,0007,0010,0999.2,+05.7,050,0175,1642465363,43.693 70,0006,0008,0999.1,+05.6,050,0145,1642465663,43.819 66,0005,0007,0999.2,+05.6,050,0162,1642465963,43.822 72,0008,0011,0999.3,+05.8,050,0170,1642466263,43.825 74,0004,0006,0998.9,+05.7,050,0182,1642466563,43.81 70,0005,0007,0998.9,+05.6,050,0179,1642466863,43.814 72,0004,0006,0999.0,+05.4,052,0163,1642467163,43.804 66,0005,0007,0999.0,+05.4,051,0171,1642467463,43.821 66,0004,0006,0999.1,+05.5,051,0154,1642467763,43.809 66,0005,0007,0999.1,+05.5,051,0150,1642468063,43.797 66,0004,0006,0999.3,+05.4,052,0182,1642468363,43.801 70,0004,0006,0999.3,+05.6,051,0174,1642468663,43.801 70,0004,0006,0999.3,+05.7,052,0175,1642469263,43.941 70,0005,0007,0999.4,+05.9,051,0153,1642469563,43.94 66,0004,0006,0999.3,+05.9,051,0146,1642469863,43.929 70,0005,0007,0999.2,+05.9,051,0162,1642470163,43.928 70,0006,0008,0999.4,+06.0,051,0132,1642470463,43.927 74,0003,0005,1000.2,+05.9,052,0166,1642470763,43.925 70,0003,0005,1000.3,+05.8,054,0175,1642471063,43.926 70,0004,0006,1000.8,+05.5,058,0169,1642471363,43.926 70,0004,0006,1000.0,+03.9,069,0175,1642471663,43.913 70,0003,0005,1000.3,+03.7,069,0171,1642471963,43.918 70,0004,0006,1000.1,+03.7,068,0171,1642472263,43.927 70,0004,0006,1000.2,+03.8,065,0176,1642472563,43.943 70,0003,0005,1000.2,+04.0,061,0162,1642472864,44.068 70,0003,0005,1000.5,+03.8,061,0151,1642473164,44.068 72,0005,0007,1000.7,+03.4,067,0181,1642473464,44.055 72,0003,0005,1001.1,+03.4,065,0167,1642473764,44.055 66,0003,0005,1001.0,+03.4,062,0143,1642474064,44.056 72,0002,0003,1001.3,+03.4,061,0151,1642474364,44.053 72,0002,0003,1001.6,+03.3,060,0162,1642474664,44.057 70,0002,0003,1001.8,+03.4,056,0143,1642474964,44.063 72,0003,0005,1001.8,+03.3,055,0172,1642475264,44.065 66,0001,0002,1001.7,+03.2,054,0161,1642475564,44.059 70,0001,0002,1002.2,+03.5,050,0171,1642475864,44.052 66,0003,0005,1002.4,+03.4,051,0150,1642476164,44.069 72,0002,0003,1002.1,+03.2,050,0154,1642476464,44.208 70,0002,0003,1002.5,+03.2,050,0162,1642476764,44.204 66,0002,0003,1002.4,+02.9,050,0183,1642477064,44.196 72,0002,0003,1002.3,+02.6,051,0178,1642477364,44.188 72,0002,0003,1002.7,+02.9,046,0167,1642477664,44.187 66,0006,0008,1002.9,+02.9,046,0175,1642477964,44.19 74,0002,0003,1003.0,+02.8,046,0150,1642478264,44.195 66,0003,0005,1003.1,+02.8,045,0156,1642478564,44.184 70,0004,0006,1003.4,+02.7,045,0185,1642478864,44.185 66,0006,0008,1003.3,+02.5,046,0163,1642479164,44.182 72,0005,0007,1003.6,+02.3,047,0148,1642479464,44.18 70,0004,0006,1003.7,+02.5,044,0139,1642479764,44.202 66,0002,0003,1004.2,+02.4,044,0158,1642480064,44.334 70,0004,0006,1004.0,+02.5,043,0161,1642480364,44.329 70,0006,0008,1004.3,+02.3,045,0172,1642480664,44.324 66,0006,0008,1004.2,+02.2,044,0154,1642480964,44.323 66,0004,0006,1004.4,+02.2,044,0164,1642481264,44.327 70,0005,0007,1004.4,+02.3,043,0164,1642481564,44.317 66,0006,0008,1004.4,+02.2,043,0182,1642481864,44.319 70,0005,0007,1004.6,+02.0,043,0133,1642482164,44.329 70,0004,0006,1004.6,+01.7,045,0174,1642482464,44.318 72,0003,0005,1004.7,+01.9,043,0158,1642482764,44.305 66,0002,0003,1004.8,+01.8,044,0174,1642483064,44.321 70,0004,0006,1004.6,+01.8,043,0155,1642483364,44.336 66,0004,0006,1004.7,+01.7,043,0149,1642483664,44.465 66,0002,0003,1004.7,+01.7,042,0149,1642483964,44.464 70,0004,0006,1004.8,+01.9,041,0161,1642484264,44.469 74,0003,0005,1004.8,+01.8,041,0179,1642484564,44.458 70,0010,0013,1005.3,+01.8,041,0174,1642484864,44.46 74,0007,0010,1005.5,+01.8,041,0173,1642485164,44.454 72,0006,0008,1005.4,+01.9,040,0167,1642485464,44.464 70,0004,0006,1005.4,+01.9,040,0177,1642485764,44.458 66,0004,0006,1005.0,+02.0,040,0143,1642486064,44.457 72,0006,0008,1005.3,+02.1,039,0162,1642486364,44.455 66,0006,0008,1005.8,+02.3,038,0201,1642486664,44.457 72,0006,0008,1005.9,+02.3,038,0158,1642486964,44.471 72,0009,0012,1005.4,+02.5,037,0156,1642487264,44.597 72,0006,0008,1005.7,+02.5,038,0173,1642487564,44.59 76,0003,0005,1005.4,+02.5,038,0166,1642487864,44.582 66,0011,0015,1005.5,+02.5,038,0189,1642488164,44.588 70,0005,0007,1005.5,+02.6,037,0138,1642488464,44.589 66,0010,0013,1005.6,+02.6,037,0144,1642488764,44.578 72,0004,0006,1005.5,+02.6,039,0169,1642489064,44.577 70,0003,0005,1005.9,+02.7,039,0156,1642489364,44.592 72,0007,0010,1005.9,+02.8,039,0163,1642489664,44.576 66,0004,0006,1006.4,+03.0,038,0168,1642489964,44.579 66,0004,0006,1006.8,+03.2,036,0141,1642490264,44.58 66,0003,0005,1007.0,+03.3,036,0164,1642490564,44.598 66,0006,0008,1007.1,+03.4,036,0154,1642490864,44.711 70,0003,0005,1007.1,+03.4,037,0175,1642491164,44.708 66,0006,0008,1007.1,+03.5,036,0175,1642491464,44.713 66,0004,0006,1007.2,+03.7,036,0160,1642491764,44.719 66,0003,0005,1007.3,+03.7,036,0165,1642492064,44.72 74,0004,0006,1007.9,+03.7,036,0151,1642492364,44.709 64,0005,0007,1007.8,+03.7,037,0184,1642492664,44.709 64,0008,0011,1007.9,+03.8,038,0179,1642492964,44.716 72,0007,0010,1008.1,+03.7,037,0165,1642493264,44.71 72,0007,0010,1007.7,+04.0,040,0156,1642493564,44.71 59,0010,0013,1007.8,+04.0,039,0195,1642493864,44.708 64,0006,0008,1007.9,+04.1,038,0177,1642494164,44.714 72,0003,0005,1008.3,+04.3,037,0150,1642494464,44.859 74,0004,0006,1008.6,+04.3,034,0177,1642494764,44.853 66,0003,0005,1008.4,+04.3,035,0163,1642495064,44.843 72,0004,0006,1008.5,+04.3,034,0151,1642495364,44.844 70,0006,0008,1008.2,+04.5,035,0171,1642495664,44.847 72,0010,0013,1008.4,+04.6,035,0173,1642495964,44.847 66,0005,0007,1008.3,+04.6,034,0160,1642496264,44.84 72,0008,0011,1008.7,+04.9,035,0179,1642496564,44.842 72,0004,0006,1008.6,+04.8,034,0175,1642496864,44.84 66,0004,0006,1008.4,+05.0,035,0161,1642497164,44.828 72,0005,0007,1008.1,+05.0,032,0148,1642497464,44.825 72,0005,0007,1008.2,+05.0,033,0167,1642497764,44.846 72,0007,0010,1008.2,+05.4,035,0169,1642498064,44.961 66,0004,0006,1008.0,+05.1,032,0157,1642498364,44.968 72,0005,0007,1007.9,+05.2,031,0177,1642498664,44.979 72,0004,0006,1007.9,+05.1,032,0154,1642498964,44.975 70,0005,0007,1007.8,+05.2,031,0152,1642499264,44.976 70,0006,0008,1007.9,+05.2,032,0176,1642499564,44.964 70,0005,0007,1007.6,+05.4,032,0159,1642499864,44.96 66,0010,0013,1007.7,+05.5,032,0163,1642500164,44.959 72,0005,0007,1007.6,+05.4,032,0174,1642500464,44.955 66,0009,0012,1008.2,+05.7,032,0136,1642500764,44.951 70,0005,0007,1007.7,+05.5,031,0190,1642501064,44.944 70,0009,0012,1007.9,+05.5,031,0167,1642501364,44.962 72,0007,0010,1008.1,+05.7,031,0138,1642501665,45.094 66,0014,0018,1007.9,+05.7,031,0168,1642501965,45.086 70,0006,0008,1007.8,+05.9,031,0167,1642502265,45.085 66,0004,0006,1007.9,+05.9,030,0164,1642502565,45.072 70,0005,0007,1007.5,+06.0,030,0163,1642502865,45.083 66,0006,0008,1007.4,+06.0,029,0146,1642503165,45.074 70,0007,0010,1007.6,+06.2,031,0149,1642503465,45.065 66,0005,0007,1007.3,+06.1,031,0172,1642503765,45.061 70,0005,0007,1007.2,+06.2,031,0140,1642504065,45.063 70,0007,0010,1007.6,+06.1,030,0151,1642504365,45.062 72,0010,0013,1007.2,+06.2,030,0157,1642504665,45.051 70,0006,0008,1007.7,+06.5,029,0173,1642504965,45.07 66,0007,0010,1007.2,+06.3,029,0178,1642505265,45.199 72,0004,0006,1007.2,+06.3,030,0177,1642505565,45.197 70,0004,0006,1007.3,+06.6,032,0157,1642505865,45.194 70,0006,0008,1007.2,+06.6,031,0158,1642506165,45.191 70,0007,0010,1007.1,+06.5,031,0151,1642506465,45.181 70,0005,0007,1007.4,+06.4,030,0157,1642506765,45.189 72,0006,0008,1007.3,+06.7,029,0167,1642507065,45.184 72,0005,0007,1007.3,+06.8,029,0137,1642507665,45.165 66,0006,0008,1007.4,+06.7,029,0176,1642507965,45.158 72,0005,0007,1007.2,+06.7,028,0138,1642508265,45.169 70,0005,0007,1006.9,+06.5,028,0152,1642508565,45.188 70,0005,0007,1007.3,+06.8,026,0140,1642508865,45.315 70,0004,0006,1007.2,+06.8,028,0154,1642509165,45.331 70,0006,0008,1006.9,+06.8,028,0155,1642509465,45.309 70,0005,0007,1007.2,+06.7,029,0151,1642509765,45.306 70,0005,0007,1006.9,+06.8,030,0168,1642510065,45.309 70,0007,0010,1007.4,+06.7,029,0146,1642510365,45.3 70,0005,0007,1007.4,+06.6,030,0147,1642510965,45.295 70,0005,0007,1007.2,+06.6,029,0197,1642511265,45.29 70,0004,0006,1007.2,+06.6,028,0161,1642511565,45.287 70,0005,0007,1007.4,+06.6,030,0140,1642511865,45.283 72,0007,0010,1007.6,+06.5,029,0174,1642512165,45.299 70,0006,0008,1007.5,+06.5,029,0169,1642512465,45.422 70,0006,0008,1007.3,+06.6,031,0168,1642512765,45.408 70,0004,0006,1007.7,+06.6,029,0182,1642513065,45.421 70,0006,0008,1007.4,+06.5,029,0167,1642513365,45.42 72,0007,0010,1007.6,+06.5,030,0178,1642513665,45.403 66,0005,0007,1007.6,+06.4,030,0175,1642514265,45.415 72,0004,0006,1007.3,+06.4,031,0172,1642514565,45.416 72,0006,0008,1007.7,+06.3,031,0166,1642514865,45.407 66,0003,0005,1007.4,+06.3,032,0119,1642515165,45.41 66,0005,0007,1007.7,+06.1,032,0147,1642515465,45.411 72,0006,0008,1007.6,+06.2,032,0167,1642515765,45.428 70,0005,0007,1007.6,+06.0,033,0167,1642516065,45.557 72,0007,0010,1007.8,+05.8,034,0136,1642516365,45.553 70,0006,0008,1007.7,+05.6,035,0164,1642516665,45.552 70,0007,0010,1007.5,+05.4,035,0146,1642516965,45.546 70,0005,0007,1007.8,+05.2,036,0138,1642517265,45.541 70,0006,0008,1007.6,+05.0,035,0152,1642517565,45.54 70,0007,0010,1007.9,+04.9,036,0146,1642517865,45.534 70,0006,0008,1007.8,+04.7,037,0191,1642518165,45.532 72,0009,0012,1007.9,+04.4,039,0151,1642518465,45.534 66,0012,0016,1007.9,+04.3,039,0168,1642518765,45.536 70,0015,0021,1008.1,+04.0,039,0176,1642519065,45.531 72,0008,0011,1008.1,+03.9,040,0170,1642519365,45.543 70,0007,0010,1008.2,+03.6,041,0162,1642519665,45.675 70,0009,0012,1008.2,+03.6,040,0175,1642519965,45.672 70,0009,0012,1008.2,+03.6,040,0144,1642520265,45.681 72,0007,0010,1008.1,+03.7,039,0145,1642520565,45.686 74,0008,0011,1008.0,+03.7,038,0138,1642520865,45.678 72,0009,0012,1008.2,+03.4,039,0161,1642521165,45.663 70,0008,0011,1008.3,+03.3,039,0155,1642521465,45.654 70,0008,0011,1008.4,+03.3,039,0151,1642521765,45.669 70,0013,0017,1008.5,+03.2,040,0180,1642522065,45.666 70,0012,0016,1008.5,+03.2,040,0177,1642522365,45.663 70,0013,0017,1008.8,+03.1,040,0158,1642522665,45.674 70,0009,0012,1008.7,+03.0,041,0170,1642522965,45.678 70,0009,0012,1008.5,+02.9,041,0157,1642523265,45.803 70,0008,0011,1008.5,+02.8,041,0163,1642523565,45.794 70,0011,0015,1008.8,+02.6,043,0183,1642523865,45.792 72,0011,0015,1008.6,+02.9,039,0153,1642524165,45.8 70,0013,0017,1008.8,+02.7,041,0174,1642524465,45.798 70,0008,0011,1008.7,+02.6,042,0155,1642524765,45.797 66,0011,0015,1008.9,+02.3,043,0148,1642525065,45.794 70,0013,0017,1008.8,+02.2,043,0155,1642525365,45.792 72,0009,0012,1008.6,+02.5,040,0186,1642525665,45.787 72,0008,0011,1008.6,+02.4,040,0181,1642525965,45.79 66,0008,0011,1008.6,+02.1,043,0156,1642526265,45.79 70,0008,0011,1008.5,+02.1,043,0176,1642526565,45.806 70,0008,0011,1008.8,+02.1,043,0166,1642526865,45.931 70,0012,0016,1008.9,+02.0,043,0157,1642527165,45.935 70,0009,0012,1009.2,+02.0,043,0147,1642527465,45.939 74,0012,0016,1009.3,+02.3,040,0155,1642527765,45.93 72,0014,0018,1009.5,+02.2,041,0152,1642528065,45.934 72,0011,0015,1009.4,+02.3,039,0172,1642528365,45.936 70,0008,0011,1009.4,+02.4,039,0168,1642528665,45.929 70,0018,0024,1009.6,+02.2,040,0162,1642528965,45.922 72,0009,0012,1009.6,+02.2,041,0146,1642529265,45.926 70,0009,0012,1010.0,+02.1,041,0169,1642529565,45.922 70,0011,0015,1009.9,+02.2,040,0163,1642529865,45.924 72,0007,0010,1009.8,+02.3,039,0153,1642530165,45.946 70,0010,0013,1010.3,+02.3,039,0166,1642530466,46.071 74,0007,0010,1010.0,+02.1,040,0155,1642530766,46.074 72,0007,0010,1010.3,+02.0,041,0153,1642531066,46.072 70,0011,0015,1010.5,+01.5,044,0162,1642531366,46.067 70,0016,0022,1010.4,+00.9,047,0148,1642531666,46.061 72,0018,0024,1010.1,+00.9,047,0150,1642531966,46.074 72,0019,0026,1010.4,+00.9,047,0149,1642532266,46.075 70,0012,0016,1010.0,+01.0,046,0164,1642532566,46.069 70,0016,0022,1010.2,+01.3,045,0166,1642532866,46.063 72,0010,0013,1010.4,+01.3,044,0160,1642533166,46.055 70,0012,0016,1010.2,+01.2,044,0158,1642533466,46.058 70,0011,0015,1010.3,+01.2,045,0163,1642533766,46.075 72,0010,0013,1010.2,+01.5,043,0169,1642534066,46.199 74,0009,0012,1010.2,+01.6,042,0173,1642534366,46.192 66,0012,0016,1010.1,+01.5,043,0143,1642534666,46.196 70,0010,0013,1010.1,+01.7,042,0152,1642534966,46.197 70,0010,0013,1010.6,+01.7,042,0202,1642535266,46.206 74,0010,0013,1010.4,+01.7,041,0151,1642535566,46.194 70,0009,0012,1010.4,+01.8,040,0169,1642535866,46.193 72,0011,0015,1010.2,+01.6,041,0157,1642536166,46.19 70,0006,0008,1010.0,+01.8,039,0155,1642536466,46.193 72,0007,0010,1010.4,+02.0,039,0171,1642536766,46.189 70,0008,0011,1010.4,+01.7,040,0142,1642537066,46.188 66,0009,0012,1010.4,+01.7,040,0159,1642537366,46.202 70,0009,0012,1010.4,+01.7,040,0161,1642537666,46.34 70,0009,0012,1011.1,+01.6,040,0171,1642537966,46.323 66,0010,0013,1011.2,+01.6,040,0152,1642538266,46.335 66,0009,0012,1011.2,+01.4,041,0160,1642538566,46.337 72,0010,0013,1011.9,+01.5,040,0182,1642538866,46.339 74,0008,0011,1011.3,+01.4,041,0157,1642539166,46.334 74,0009,0012,1011.3,+01.3,041,0163,1642539466,46.335 74,0009,0012,1011.8,+01.2,042,0156,1642539766,46.328 70,0011,0015,1011.4,+01.2,041,0152,1642540066,46.334 70,0010,0013,1011.6,+00.9,043,0178,1642540366,46.329 70,0007,0010,1011.8,+00.9,043,0162,1642540666,46.332 72,0012,0016,1011.4,+00.8,043,0176,1642540966,46.356 72,0011,0015,1011.5,+00.7,044,0140,1642541266,46.474 74,0009,0012,1011.4,+00.7,043,0172,1642541566,46.476 70,0010,0013,1011.4,+00.6,044,0156,1642541866,46.48 70,0010,0013,1011.6,+01.1,041,0169,1642542166,46.478 70,0007,0010,1011.6,+00.8,043,0153,1642542466,46.477 74,0009,0012,1011.6,+00.3,045,0136,1642542766,46.473 72,0009,0012,1011.5,+00.2,047,0152,1642543066,46.472 70,0008,0011,1011.4,+00.2,046,0146,1642543366,46.47 70,0013,0017,1011.4,+00.3,046,0167,1642543666,46.467 74,0011,0015,1011.8,+00.2,047,0165,1642543966,46.456 70,0010,0013,1011.6,+00.1,047,0151,1642544266,46.471 70,0010,0013,1011.7,+00.2,047,0134,1642544566,46.491 70,0011,0015,1011.5,+00.3,046,0154,1642544866,46.617 70,0008,0011,1011.9,+00.2,046,0161,1642545166,46.614 72,0009,0012,1011.7,+00.3,046,0143,1642545466,46.626 72,0013,0017,1011.6,+00.3,046,0159,1642545766,46.617 70,0009,0012,1011.9,+00.2,046,0178,1642546066,46.621 70,0019,0026,1011.6,+00.2,046,0163,1642546366,46.62 72,0008,0011,1011.7,+00.1,046,0186,1642546666,46.624 72,0010,0013,1011.5,+00.0,047,0158,1642546966,46.626 72,0008,0011,1011.6,+00.0,047,0176,1642547266,46.634 74,0011,0015,1011.7,-00.1,047,0153,1642547566,46.624 66,0010,0013,1011.5,-00.2,048,0174,1642547866,46.613 66,0011,0015,1012.0,-00.2,047,0158,1642548166,46.626 72,0009,0012,1011.7,-00.2,048,0147,1642548466,46.762 70,0011,0015,1012.0,-00.2,047,0160,1642548766,46.747 72,0009,0012,1011.6,-00.4,048,0190,1642549066,46.763 66,0012,0016,1011.8,-00.4,048,0177,1642549366,46.754 70,0014,0018,1012.0,-00.6,049,0172,1642549666,46.759 72,0013,0017,1012.0,-00.6,050,0162,1642549966,46.768 72,0011,0015,1011.9,-00.6,049,0152,1642550266,46.758 74,0011,0015,1012.1,-00.6,049,0140,1642550566,46.75 72,0010,0013,1012.0,-00.6,049,0159,1642550866,46.755 72,0010,0013,1012.4,-00.7,049,0152,1642551166,46.75 72,0011,0015,1012.2,-00.8,049,0172,1642551466,46.753 70,0013,0017,1012.0,-00.8,049,0145,1642551766,46.775 72,0011,0015,1012.1,-01.0,050,0191,1642552066,46.915 72,0009,0012,1012.2,-01.0,050,0155,1642552366,46.907 72,0010,0013,1012.1,-00.9,050,0145,1642552666,46.917 72,0009,0012,1012.2,-00.9,050,0166,1642552966,46.905 74,0008,0011,1012.4,-00.8,049,0165,1642553266,46.919 72,0010,0013,1012.5,-01.0,050,0159,1642553566,46.925 72,0012,0016,1012.4,-01.1,051,0158,1642553866,46.918 70,0010,0013,1012.4,-01.2,051,0156,1642554166,46.91 66,0009,0012,1012.4,-01.2,051,0160,1642554466,46.909 66,0007,0010,1012.3,-01.4,052,0163,1642554766,46.913 72,0009,0012,1012.4,-01.6,052,0149,1642555066,46.918 66,0009,0012,1012.5,-01.7,053,0169,1642555366,46.933 72,0008,0011,1012.6,-01.8,053,0144,1642555667,47.066 70,0008,0011,1012.6,-01.8,053,0159,1642555967,47.063 72,0010,0013,1012.5,-01.6,053,0162,1642556267,47.071 72,0010,0013,1012.5,-01.7,053,0176,1642556567,47.065 70,0009,0012,1012.7,-01.8,053,0177,1642556867,47.071 74,0017,0023,1012.6,-01.8,053,0151,1642557167,47.069 70,0011,0015,1012.5,-01.7,053,0154,1642557467,47.074 72,0010,0013,1012.2,-01.8,053,0180,1642557767,47.071 72,0018,0024,1012.3,-01.9,054,0165,1642558067,47.074 70,0018,0024,1012.4,-02.1,054,0199,1642558367,47.072 70,0017,0023,1012.4,-02.1,054,0185,1642558667,47.073 72,0017,0023,1012.1,-02.1,054,0157,1642558967,47.093 74,0019,0026,1012.1,-02.2,055,0152,1642559267,47.216 72,0014,0018,1012.2,-02.2,055,0159,1642559567,47.225 74,0012,0016,1012.2,-02.2,055,0164,1642559867,47.218 70,0014,0018,1012.2,-02.2,054,0152,1642560167,47.216 70,0013,0017,1012.2,-02.2,054,0166,1642560467,47.221 72,0012,0016,1012.3,-02.1,054,0163,1642560767,47.216 70,0009,0012,1012.0,-02.1,053,0179,1642561067,47.222 70,0008,0011,1012.4,-01.8,052,0136,1642561367,47.22 70,0009,0012,1012.0,-01.6,051,0132,1642561667,47.227 70,0008,0011,1012.2,-01.4,050,0181,1642561967,47.209 70,0011,0015,1012.2,-01.1,049,0146,1642562267,47.223 66,0011,0015,1012.6,-00.9,048,0153,1642562567,47.246 70,0010,0013,1012.6,-00.9,048,0164,1642562867,47.366 66,0010,0013,1012.6,-00.9,049,0159,1642563167,47.374 70,0009,0012,1012.7,-00.9,048,0149,1642563467,47.366 66,0012,0016,1012.3,-01.1,049,0174,1642563767,47.373 72,0010,0013,1012.4,-01.2,050,0142,1642564067,47.362 70,0008,0011,1012.6,-01.3,050,0169,1642564367,47.37 70,0010,0013,1012.5,-01.4,050,0161,1642564667,47.376 70,0007,0010,1012.8,-01.5,050,0182,1642564967,47.37 72,0009,0012,1012.6,-01.7,051,0165,1642565267,47.372 70,0007,0010,1012.7,-01.8,052,0165,1642565567,47.381 66,0008,0011,1013.0,-01.9,052,0177,1642565867,47.368 72,0015,0021,1013.0,-02.1,053,0163,1642566167,47.389 66,0042,0057,1012.8,-02.2,053,0142,1642566467,47.53 70,0020,0027,1012.9,-02.2,053,0150,1642566767,47.528 72,0014,0018,1012.7,-02.3,053,0167,1642567067,47.533 70,0011,0015,1012.6,-02.4,054,0171,1642567367,47.526 70,0012,0016,1012.7,-02.3,054,0143,1642567667,47.531 70,0035,0048,1012.8,-02.4,054,0150,1642567967,47.534 66,0023,0031,1013.0,-02.4,054,0138,1642568267,47.538 74,0018,0024,1013.3,-02.4,054,0154,1642568567,47.532 66,0024,0032,1013.3,-02.5,054,0156,1642568867,47.535 72,0016,0022,1013.1,-02.4,054,0170,1642569167,47.533 70,0020,0027,1013.3,-02.7,054,0149,1642569467,47.535 70,0018,0024,1013.3,-02.8,055,0173,1642569767,47.56 66,0018,0024,1013.4,-02.8,057,0144,1642570067,47.681 66,0029,0039,1013.5,-03.1,058,0154,1642570367,47.683 70,0034,0047,1013.5,-03.3,058,0150,1642570667,47.69 66,0021,0028,1013.5,-03.6,059,0170,1642570967,47.693 66,0017,0023,1013.5,-03.3,058,0162,1642571267,47.691 70,0019,0026,1013.6,-03.4,059,0168,1642571867,47.689 72,0021,0028,1013.5,-03.4,058,0170,1642572167,47.697 70,0035,0048,1013.8,-03.2,057,0148,1642572467,47.707 66,0036,0049,1013.9,-03.2,057,0186,1642572767,47.704 76,0048,0065,1013.6,-03.1,056,0168,1642573067,47.689 72,0067,0091,1013.9,-02.8,056,0174,1642573367,47.713 70,0026,0036,1013.6,-02.7,056,0145,1642573667,47.843 70,0038,0052,1013.9,-02.5,056,0168,1642573967,47.84 66,0017,0023,1014.1,-02.3,056,0160,1642574267,47.842 74,0033,0045,1014.1,-02.1,056,0177,1642574567,47.847 66,0026,0036,1014.2,-02.1,056,0163,1642574867,47.841 72,0022,0029,1014.2,-01.7,055,0172,1642575167,47.841 66,0024,0032,1014.0,-01.7,055,0160,1642575467,47.847 74,0014,0018,1014.2,-01.3,053,0171,1642575767,47.839 66,0012,0016,1014.2,-01.1,053,0156,1642576067,47.841 74,0012,0016,1014.1,-00.9,052,0166,1642576367,47.844 70,0009,0012,1014.0,-00.8,051,0166,1642576667,47.841 70,0025,0034,1014.2,-00.6,051,0151,1642576967,47.87 72,0023,0031,1014.4,-00.4,051,0170,1642577267,47.993 66,0013,0017,1014.2,-00.3,050,0163,1642577567,47.985 66,0015,0021,1014.5,-00.1,049,0158,1642577867,47.984 64,0020,0027,1014.5,+00.2,050,0168,1642578167,47.98 70,0016,0022,1014.1,+00.5,048,0169,1642578467,47.99 72,0012,0016,1014.6,+00.7,048,0165,1642578767,47.985 66,0014,0018,1014.4,+00.9,047,0156,1642579067,47.974 70,0021,0028,1014.3,+01.2,046,0140,1642579367,47.977 72,0016,0022,1014.5,+01.2,045,0179,1642579667,47.977 72,0013,0017,1014.4,+01.3,045,0145,1642579967,47.968 64,0012,0016,1014.6,+01.4,044,0145,1642580267,47.969 72,0012,0016,1014.6,+01.4,044,0148,1642580567,47.992 70,0014,0018,1014.6,+01.8,044,0172,1642580868,48.118 72,0015,0021,1014.8,+02.0,043,0181,1642581168,48.123 64,0013,0017,1014.9,+02.0,043,0165,1642581468,48.123 64,0011,0015,1014.4,+02.1,043,0160,1642581768,48.125 72,0010,0013,1014.7,+02.2,042,0174,1642582068,48.116 64,0011,0015,1014.4,+02.5,043,0161,1642582368,48.115 66,0019,0026,1014.5,+02.5,042,0144,1642582668,48.111 74,0011,0015,1014.8,+02.6,041,0166,1642582968,48.1 64,0010,0013,1014.6,+02.7,041,0138,1642583268,48.107 72,0014,0018,1014.2,+02.7,041,0149,1642583568,48.109 74,0008,0011,1014.4,+02.9,040,0157,1642583868,48.095 70,0011,0015,1014.6,+03.2,040,0134,1642584168,48.123 61,0009,0012,1014.4,+03.1,040,0160,1642584468,48.257 64,0010,0013,1014.3,+03.2,040,0154,1642584768,48.252 61,0028,0038,1014.0,+03.4,040,0178,1642585068,48.244 64,0020,0027,1013.9,+03.5,039,0163,1642585368,48.243 61,0012,0016,1014.0,+03.7,038,0187,1642585668,48.24 72,0010,0013,1013.8,+03.6,038,0163,1642585968,48.249 72,0012,0016,1014.0,+03.9,038,0147,1642586268,48.23 64,0011,0015,1013.9,+03.9,038,0178,1642586568,48.23 74,0009,0012,1014.1,+03.9,038,0142,1642586868,48.237 64,0015,0021,1014.0,+03.9,037,0150,1642587168,48.232 64,0018,0024,1013.7,+04.3,037,0155,1642587468,48.238 74,0011,0015,1013.9,+04.3,036,0144,1642587768,48.253 64,0015,0021,1014.0,+04.4,036,0185,1642588068,48.379 64,0013,0017,1013.5,+04.5,036,0145,1642588368,48.375 70,0015,0021,1013.5,+04.6,036,0147,1642588668,48.369 72,0010,0013,1013.1,+04.3,035,0169,1642588968,48.368 64,0021,0028,1013.2,+04.8,036,0176,1642589268,48.374 72,0012,0016,1013.1,+04.6,036,0172,1642589568,48.37 64,0012,0016,1013.2,+05.0,035,0180,1642589868,48.372 72,0014,0018,1013.2,+05.1,035,0165,1642590168,48.365 72,0010,0013,1013.1,+04.8,035,0163,1642590468,48.36 64,0015,0021,1013.2,+05.2,035,0151,1642590768,48.347 70,0014,0018,1012.8,+04.9,034,0155,1642591068,48.347 66,0015,0021,1012.9,+05.0,034,0153,1642591368,48.369 72,0009,0012,1012.7,+05.4,034,0152,1642591668,48.497 70,0008,0011,1012.9,+05.0,034,0195,1642591968,48.49 66,0009,0012,1012.6,+05.0,034,0157,1642592268,48.493 72,0007,0010,1012.4,+05.0,033,0155,1642592568,48.49 70,0013,0017,1012.5,+05.3,034,0149,1642592868,48.484 66,0013,0017,1012.3,+05.4,033,0168,1642593168,48.48 70,0010,0013,1012.4,+05.2,033,0167,1642593468,48.46 66,0012,0016,1012.2,+05.3,033,0166,1642593768,48.473 72,0011,0015,1012.6,+05.6,033,0180,1642594068,48.472 70,0008,0011,1012.0,+05.3,033,0139,1642594368,48.459 70,0009,0012,1012.0,+05.3,032,0145,1642594668,48.455 72,0010,0013,1011.9,+05.6,033,0125,1642594968,48.477 72,0009,0012,1012.2,+05.7,033,0163,1642595268,48.604 70,0007,0010,1011.9,+05.6,033,0149,1642595568,48.601 66,0014,0018,1011.5,+05.5,032,0142,1642596168,48.6 70,0012,0016,1011.6,+05.5,033,0149,1642596468,48.609 70,0008,0011,1011.5,+05.4,032,0159,1642596768,48.598 66,0011,0015,1011.7,+05.6,032,0163,1642597068,48.586 72,0008,0011,1011.8,+05.6,031,0149,1642597368,48.59 70,0008,0011,1011.4,+05.8,030,0161,1642597668,48.582 66,0010,0013,1011.7,+05.6,031,0165,1642597968,48.583 72,0008,0011,1011.6,+05.6,030,0152,1642598268,48.597 66,0011,0015,1011.4,+05.6,032,0140,1642598568,48.609 70,0009,0012,1011.2,+05.6,031,0160,1642598868,48.732 70,0012,0016,1011.2,+05.5,030,0178,1642599468,48.718 72,0009,0012,1011.0,+05.4,031,0148,1642599768,48.718 72,0012,0016,1011.0,+05.6,031,0177,1642600068,48.707 72,0016,0022,1011.0,+05.4,031,0143,1642600368,48.709 66,0014,0018,1010.7,+05.4,031,0146,1642600668,48.713 70,0023,0031,1010.8,+05.4,032,0168,1642600968,48.703 70,0019,0026,1010.7,+05.4,031,0170,1642601268,48.716 66,0023,0031,1010.8,+05.3,032,0171,1642601568,48.707 72,0019,0026,1010.6,+05.2,032,0156,1642601868,48.694 66,0018,0024,1010.5,+05.3,032,0173,1642602168,48.716 66,0017,0023,1010.3,+05.2,031,0163,1642602468,48.854 66,0023,0031,1010.5,+05.2,032,0163,1642602768,48.851 66,0023,0031,1010.7,+05.0,033,0172,1642603068,48.846 74,0030,0042,1010.5,+04.8,034,0169,1642603368,48.84 72,0022,0029,1010.5,+04.8,034,0149,1642603668,48.842 66,0024,0032,1010.5,+04.6,035,0182,1642603968,48.839 66,0021,0028,1010.2,+04.4,036,0150,1642604268,48.839 70,0024,0032,1010.3,+04.2,037,0172,1642604568,48.835 72,0093,0124,1010.1,+03.8,038,0158,1642604868,48.832 72,0145,0196,1010.5,+03.4,039,0164,1642605168,48.83 72,0106,0142,1010.2,+03.3,041,0180,1642605468,48.834 70,0077,0103,1010.4,+03.0,041,0174,1642605768,48.85 70,0069,0093,1010.0,+02.5,044,0180,1642606068,48.976 74,0126,0171,1010.1,+02.5,043,0165,1642606368,48.982 72,0145,0196,1010.2,+02.2,044,0172,1642606668,48.978 66,0058,0078,1010.0,+02.1,044,0161,1642606968,48.973 70,0096,0129,1010.0,+01.9,045,0152,1642607268,48.978 70,0101,0135,1009.8,+01.5,045,0162,1642607568,48.964 66,0088,0118,1009.7,+01.3,046,0148,1642607868,48.968 70,0082,0111,1009.8,+01.2,047,0171,1642608168,48.972 72,0079,0107,1009.6,+00.8,049,0163,1642608468,48.965 72,0106,0142,1009.6,+00.9,047,0167,1642608768,48.97 70,0115,0155,1009.8,+01.0,047,0163,1642609068,48.961 70,0080,0108,1009.6,+00.6,049,0155,1642609368,48.982 74,0058,0078,1009.8,+00.7,049,0149,1642609669,49.116 66,0083,0112,1009.8,+00.5,050,0161,1642609969,49.105 70,0154,0207,1009.8,+00.3,052,0159,1642610269,49.12 66,0182,0244,1010.0,+00.3,051,0180,1642610569,49.114 70,0145,0196,1009.7,-00.2,052,0179,1642610869,49.114 70,0080,0108,1010.1,-00.3,053,0159,1642611169,49.123 70,0100,0134,1010.3,+00.1,052,0164,1642611469,49.115 70,0100,0134,1010.1,-00.3,052,0159,1642611769,49.122 70,0098,0132,1010.2,-00.3,052,0148,1642612069,49.127 74,0130,0176,1010.2,-00.2,050,0166,1642612369,49.117 70,0074,0100,1010.2,-00.2,050,0174,1642612669,49.116 70,0040,0054,1010.1,-00.3,049,0164,1642612969,49.137 72,0044,0059,1010.0,-00.4,051,0168,1642613269,49.263 66,0088,0118,1010.0,-00.5,051,0173,1642613569,49.259 72,0051,0069,1010.0,-01.0,053,0151,1642613869,49.271 70,0042,0057,1009.9,-01.2,054,0172,1642614169,49.27 70,0029,0039,1009.9,-01.6,056,0171,1642614469,49.266 66,0030,0042,1009.7,-01.7,057,0162,1642614769,49.268 72,0031,0043,1009.8,-01.4,056,0159,1642615069,49.269 72,0019,0026,1010.0,-01.5,057,0154,1642615369,49.259 72,0038,0052,1009.9,-01.6,058,0176,1642615669,49.262 70,0055,0074,1009.9,-01.7,057,0170,1642615969,49.253 70,0062,0085,1009.8,-01.7,057,0153,1642616269,49.264 70,0051,0069,1009.8,-01.7,057,0159,1642616569,49.279 70,0040,0054,1009.7,-01.7,056,0139,1642616869,49.405 70,0030,0042,1009.6,-01.8,057,0169,1642617169,49.393 76,0050,0068,1009.6,-01.8,057,0156,1642617469,49.404 72,0037,0050,1009.6,-01.9,058,0160,1642617769,49.406 72,0032,0044,1009.6,-02.0,057,0152,1642618069,49.419 72,0040,0054,1009.6,-02.0,057,0174,1642618369,49.413 72,0045,0060,1009.2,-02.2,057,0174,1642618669,49.404 70,0025,0034,1009.1,-02.2,057,0182,1642618969,49.41 70,0026,0036,1009.4,-02.5,058,0185,1642619269,49.418 74,0020,0027,1009.0,-02.6,058,0163,1642619569,49.419 74,0019,0026,1009.4,-02.5,058,0172,1642619869,49.415 74,0034,0047,1009.4,-02.3,057,0167,1642620469,49.568 72,0026,0036,1009.1,-01.9,056,0161,1642620769,49.567 72,0021,0028,1008.9,-02.2,057,0157,1642621069,49.557 74,0023,0031,1009.1,-02.3,058,0167,1642621369,49.557 72,0022,0029,1009.0,-02.3,059,0152,1642621669,49.557 74,0030,0042,1009.1,-02.3,059,0168,1642621969,49.563 66,0035,0048,1009.3,-02.9,059,0163,1642622269,49.566 70,0025,0034,1009.0,-02.7,057,0157,1642622569,49.572 70,0022,0029,1009.0,-02.6,057,0165,1642622869,49.575 72,0027,0037,1008.8,-02.7,057,0161,1642623169,49.565 66,0029,0039,1008.8,-02.5,057,0164,1642623469,49.559 72,0033,0045,1008.9,-02.6,057,0169,1642623769,49.587 74,0029,0039,1008.9,-02.7,057,0180,1642624069,49.721 66,0039,0053,1008.5,-02.8,058,0184,1642624369,49.72 66,0024,0032,1009.0,-03.0,058,0161,1642624669,49.72 70,0019,0026,1008.6,-02.8,057,0136,1642624969,49.713 70,0028,0038,1008.5,-03.2,059,0146,1642625269,49.72 70,0030,0042,1008.9,-03.1,060,0164,1642625569,49.718 70,0038,0052,1008.7,-03.2,059,0161,1642625869,49.718 66,0042,0057,1008.5,-03.0,060,0161,1642626169,49.72 72,0045,0060,1008.3,-03.3,060,0152,1642626469,49.72 72,0053,0071,1008.3,-03.1,060,0147,1642626769,49.724 70,0029,0039,1008.5,-03.1,059,0161,1642627069,49.712 66,0018,0024,1008.3,-03.3,059,0163,1642627369,49.76 70,0016,0022,1008.3,-03.3,059,0163,1642627669,49.879 70,0030,0042,1008.2,-03.4,059,0154,1642627969,49.883 70,0028,0038,1008.0,-03.4,059,0181,1642628269,49.884 66,0026,0036,1008.4,-03.3,060,0156,1642628569,49.882 70,0021,0028,1008.1,-03.7,060,0175,1642628869,49.881 74,0021,0028,1008.0,-03.6,060,0169,1642629469,49.89 72,0027,0037,1007.8,-03.5,061,0150,1642629769,49.885 72,0029,0039,1007.9,-03.7,059,0158,1642630069,49.891 70,0022,0029,1007.8,-03.5,060,0163,1642630369,49.893 72,0020,0027,1007.9,-03.5,059,0155,1642630669,49.894 72,0044,0059,1007.5,-03.6,060,0149,1642630969,49.909 70,0025,0034,1007.4,-03.9,061,0161,1642631270,50.047 66,0019,0026,1007.5,-03.9,061,0142,1642631570,50.054 66,0024,0032,1007.3,-04.1,061,0155,1642631870,50.044 66,0025,0034,1007.7,-03.7,062,0176,1642632170,50.047 70,0031,0043,1007.3,-03.9,062,0172,1642632470,50.054 72,0021,0028,1007.2,-04.0,062,0167,1642632770,50.047 66,0027,0037,1007.2,-04.0,062,0167,1642633070,50.05 70,0020,0027,1007.1,-04.0,062,0148,1642633370,50.046 72,0025,0034,1007.1,-04.3,062,0140,1642633970,50.05 72,0024,0032,1006.6,-04.4,062,0174,1642634270,50.054 72,0031,0043,1006.7,-04.5,062,0181,1642634570,50.077 72,0014,0018,1006.8,-04.6,063,0154,1642634870,50.213 70,0016,0022,1006.9,-04.5,062,0170,1642635170,50.216 74,0017,0023,1006.8,-04.3,061,0144,1642635470,50.206 70,0016,0022,1006.6,-04.4,063,0189,1642635770,50.215 70,0015,0021,1006.5,-04.6,063,0183,1642636070,50.209 72,0018,0024,1006.6,-04.8,063,0179,1642636370,50.211 72,0015,0021,1006.5,-04.6,062,0169,1642636670,50.218 72,0013,0017,1006.7,-04.4,063,0193,1642636970,50.22 66,0015,0021,1006.6,-04.3,063,0165,1642637270,50.222 72,0009,0012,1006.5,-04.5,062,0166,1642637570,50.215 70,0014,0018,1006.2,-04.4,062,0156,1642637870,50.224 70,0011,0015,1006.4,-04.5,063,0172,1642638170,50.242 72,0012,0016,1006.4,-04.4,062,0151,1642638470,50.366 72,0016,0022,1006.2,-04.7,062,0165,1642638770,50.371 70,0014,0018,1006.2,-04.7,062,0160,1642639070,50.37 70,0019,0026,1006.1,-04.8,062,0160,1642639370,50.384 70,0016,0022,1006.0,-05.0,062,0161,1642639670,50.378 70,0014,0018,1006.0,-05.0,062,0161,1642639970,50.383 70,0020,0027,1006.2,-05.0,064,0163,1642640270,50.381 72,0018,0024,1005.9,-05.2,064,0162,1642640570,50.381 70,0023,0031,1005.9,-05.3,065,0163,1642640870,50.378 70,0030,0042,1005.8,-05.0,065,0192,1642641170,50.389 70,0026,0036,1005.9,-05.3,065,0170,1642641470,50.385 70,0026,0036,1005.9,-05.1,065,0154,1642641770,50.408 70,0022,0029,1005.6,-05.3,064,0152,1642642370,50.537 72,0017,0023,1005.9,-05.2,064,0151,1642642670,50.541 70,0022,0029,1005.6,-05.4,065,0157,1642642970,50.541 70,0020,0027,1005.5,-05.7,065,0181,1642643270,50.538 72,0019,0026,1005.3,-05.4,064,0132,1642643570,50.547 72,0016,0022,1005.3,-05.2,065,0164,1642643870,50.552 72,0014,0018,1005.2,-05.2,064,0177,1642644170,50.556 72,0018,0024,1005.3,-05.1,064,0174,1642644470,50.56 72,0012,0016,1005.0,-05.6,065,0137,1642645070,50.564 70,0044,0059,1005.1,-05.9,065,0163,1642645370,50.584 70,0021,0028,1005.1,-06.2,066,0158,1642645670,50.701 70,0023,0031,1004.9,-05.9,066,0159,1642645970,50.7 70,0026,0036,1005.1,-05.9,065,0153,1642646270,50.706 66,0022,0029,1004.7,-06.1,066,0176,1642646570,50.7 72,0026,0036,1004.6,-06.2,066,0145,1642646870,50.705 72,0033,0045,1004.8,-06.0,065,0166,1642647170,50.721 70,0028,0038,1004.6,-06.1,066,0181,1642647470,50.724 70,0027,0037,1004.5,-05.8,065,0166,1642647770,50.714 70,0035,0048,1004.8,-06.0,065,0133,1642648070,50.719 70,0058,0078,1004.5,-05.8,066,0160,1642648370,50.723 70,0036,0049,1004.5,-06.1,067,0137,1642648670,50.729 66,0015,0021,1004.4,-06.2,066,0191,1642648970,50.746 72,0027,0037,1004.6,-06.5,066,0182,1642649270,50.875 74,0073,0098,1004.2,-06.4,066,0172,1642649570,50.887 70,0041,0055,1004.3,-06.4,066,0178,1642649870,50.886 70,0042,0057,1004.1,-06.4,066,0145,1642650170,50.892 70,0044,0059,1004.2,-06.4,066,0155,1642650470,50.895 66,0042,0057,1004.2,-06.6,066,0158,1642650770,50.892 72,0057,0076,1004.1,-06.3,066,0176,1642651070,50.894 70,0038,0052,1004.2,-06.2,066,0145,1642651370,50.903 72,0024,0032,1004.0,-06.4,066,0174,1642651670,50.91 70,0016,0022,1004.2,-06.6,066,0172,1642651970,50.914 72,0013,0017,1004.2,-06.9,066,0169,1642652270,50.91 72,0022,0029,1004.1,-06.6,066,0170,1642652570,50.933 72,0016,0022,1004.0,-06.6,066,0159,1642652871,51.07 70,0016,0022,1004.1,-06.5,066,0178,1642653171,51.077 66,0019,0026,1004.3,-06.6,067,0184,1642653471,51.075 66,0022,0029,1003.8,-06.8,067,0158,1642653771,51.077 70,0033,0045,1004.0,-07.0,067,0158,1642654071,51.086 70,0019,0026,1003.8,-06.9,066,0156,1642654371,51.082 66,0023,0031,1004.1,-06.8,066,0171,1642654671,51.082 70,0029,0039,1003.9,-06.5,066,0163,1642654971,51.08 70,0021,0028,1004.1,-06.7,066,0166,1642655271,51.081 70,0017,0023,1003.9,-06.9,066,0177,1642655571,51.088 72,0047,0064,1004.0,-07.1,066,0162,1642655871,51.091 66,0039,0053,1003.8,-06.8,066,0170,1642656171,51.121 70,0034,0047,1004.0,-07.1,066,0160,1642656471,51.257 72,0041,0055,1004.2,-06.9,065,0161,1642656771,51.248 66,0040,0054,1004.1,-07.1,065,0169,1642657371,51.254 72,0022,0029,1004.0,-06.8,066,0175,1642657671,51.246 72,0029,0039,1004.2,-06.6,066,0180,1642657971,51.256 70,0020,0027,1004.0,-07.1,066,0162,1642658271,51.258 74,0025,0034,1004.1,-06.6,067,0166,1642658571,51.281 64,0038,0052,1003.9,-06.8,066,0164,1642658871,51.265 72,0051,0069,1003.9,-06.5,066,0175,1642659171,51.276 70,0054,0073,1003.9,-06.2,067,0185,1642659471,51.276 70,0050,0068,1003.8,-06.2,065,0132,1642659771,51.298 70,0043,0058,1003.7,-06.2,064,0146,1642660071,51.422 72,0047,0064,1003.9,-05.9,066,0156,1642660371,51.424 72,0039,0053,1004.2,-05.9,064,0161,1642660671,51.422 70,0060,0080,1004.1,-05.8,064,0179,1642660971,51.432 70,0042,0057,1004.1,-05.5,064,0156,1642661271,51.437 72,0044,0059,1004.1,-05.4,065,0176,1642661571,51.434 66,0035,0048,1004.1,-05.1,065,0152,1642661871,51.431 72,0038,0052,1004.1,-04.9,064,0186,1642662171,51.435 72,0036,0049,1004.2,-04.7,063,0168,1642662471,51.431 70,0049,0066,1004.3,-04.5,064,0179,1642662771,51.435 70,0048,0065,1004.4,-04.1,063,0187,1642663071,51.437 74,0046,0063,1004.4,-03.9,063,0185,1642663371,51.464 70,0041,0055,1004.2,-03.6,063,0151,1642663671,51.595 74,0057,0076,1003.9,-03.7,061,0185,1642663971,51.586 72,0071,0096,1004.0,-03.3,061,0145,1642664271,51.59 72,0051,0069,1004.3,-03.1,061,0164,1642664571,51.595 66,0068,0092,1004.3,-02.7,060,0144,1642664871,51.593 66,0078,0106,1004.2,-02.6,061,0140,1642665171,51.6 70,0074,0100,1004.5,-02.4,061,0165,1642665471,51.596 70,0068,0092,1004.3,-02.4,060,0137,1642665771,51.605 66,0061,0081,1004.4,-02.4,061,0155,1642666071,51.596 70,0059,0079,1004.1,-01.8,061,0158,1642666371,51.59 70,0064,0087,1004.2,-01.8,060,0172,1642666671,51.582 72,0060,0080,1004.4,-01.2,058,0157,1642666971,51.611 70,0055,0074,1004.1,-01.3,059,0139,1642667271,51.732 70,0035,0048,1004.2,-01.1,059,0163,1642667571,51.735 66,0039,0053,1004.4,-00.7,058,0176,1642667871,51.726 72,0046,0063,1004.7,-00.7,057,0166,1642668171,51.724 72,0045,0060,1004.7,-00.4,055,0174,1642668471,51.725 72,0055,0074,1004.2,-00.3,055,0166,1642668771,51.73 70,0056,0075,1004.6,-00.3,055,0178,1642669071,51.73 66,0054,0073,1004.4,+00.1,054,0167,1642669371,51.729 72,0056,0075,1004.4,+00.3,053,0172,1642669671,51.73 64,0069,0093,1004.5,+00.0,054,0149,1642669971,51.731 72,0070,0095,1004.6,+00.6,053,0174,1642670271,51.731 70,0073,0098,1004.4,+00.3,054,0165,1642670571,51.744 64,0066,0090,1004.3,+01.2,052,0159,1642670871,51.882 66,0066,0090,1004.5,+01.4,052,0163,1642671171,51.871 72,0061,0081,1004.3,+01.5,050,0149,1642671471,51.864 74,0050,0068,1004.0,+01.4,049,0172,1642671771,51.87 66,0043,0058,1004.0,+01.4,046,0184,1642672071,51.86 66,0044,0059,1004.0,+01.7,048,0188,1642672371,51.856 70,0051,0069,1003.8,+02.0,047,0144,1642672671,51.86 72,0043,0058,1003.9,+02.2,045,0162,1642672971,51.863 64,0031,0043,1003.8,+02.1,045,0181,1642673271,51.856 72,0037,0050,1003.6,+02.7,045,0166,1642673571,51.861 70,0041,0055,1003.6,+02.9,044,0177,1642673871,51.861 64,0036,0049,1003.3,+02.9,044,0168,1642674171,51.876 66,0038,0052,1003.4,+03.0,043,0162,1642674471,51.998 70,0034,0047,1003.4,+03.0,043,0173,1642674771,51.992 70,0036,0049,1003.1,+03.5,044,0171,1642675071,51.988 64,0044,0059,1002.8,+03.6,043,0170,1642675371,51.996 64,0033,0045,1002.8,+03.1,043,0175,1642675671,51.998 70,0031,0043,1002.8,+03.5,041,0172,1642675971,51.985 64,0030,0042,1002.8,+03.7,041,0180,1642676271,51.99 72,0033,0045,1002.7,+03.8,042,0165,1642676571,51.99 66,0033,0045,1002.6,+04.1,043,0163,1642676871,51.977 66,0032,0044,1002.7,+04.4,040,0172,1642677171,51.972 66,0036,0049,1002.6,+04.6,040,0141,1642677471,51.971 64,0035,0048,1002.2,+04.4,039,0173,1642677771,51.993 66,0032,0044,1002.0,+04.6,039,0160,1642678072,52.113 66,0036,0049,1002.2,+05.0,038,0164,1642678372,52.116 66,0031,0043,1002.4,+05.1,039,0159,1642678672,52.114 74,0030,0042,1002.1,+05.0,037,0175,1642678972,52.101 70,0022,0029,1002.1,+05.4,036,0181,1642679272,52.113 70,0034,0047,1002.3,+05.4,038,0170,1642679572,52.112 72,0029,0039,1002.1,+05.5,038,0163,1642679872,52.106 70,0031,0043,1002.0,+05.7,039,0151,1642680172,52.108 70,0024,0032,1002.0,+05.8,036,0157,1642680472,52.098 70,0028,0038,1001.8,+05.6,037,0156,1642680772,52.092 70,0027,0037,1001.9,+06.1,037,0167,1642681072,52.091 66,0031,0043,1001.5,+06.2,037,0173,1642681372,52.098 66,0023,0031,1001.6,+06.4,035,0160,1642681672,52.227 70,0024,0032,1002.0,+06.1,036,0163,1642681972,52.234 66,0019,0026,1001.8,+06.4,032,0164,1642682272,52.231 66,0015,0021,1002.1,+06.1,033,0146,1642682572,52.228 70,0016,0022,1001.9,+06.0,035,0160,1642682872,52.232 72,0024,0032,1001.6,+06.3,034,0191,1642683172,52.225 72,0018,0024,1001.6,+06.4,031,0160,1642683472,52.215 66,0015,0021,1001.5,+06.8,031,0159,1642683772,52.205 70,0018,0024,1001.1,+06.4,032,0163,1642684072,52.205 72,0023,0031,1001.7,+06.7,033,0171,1642684372,52.204 72,0021,0028,1001.3,+06.3,035,0143,1642684672,52.204 70,0022,0029,1001.3,+06.5,033,0169,1642684972,52.23 70,0018,0024,1001.2,+06.8,032,0154,1642685272,52.349 70,0020,0027,1001.2,+06.9,031,0164,1642685572,52.341 66,0020,0027,1001.3,+06.8,031,0153,1642685872,52.343 66,0022,0029,1001.0,+06.7,031,0178,1642686172,52.346 70,0023,0031,1001.3,+06.5,032,0145,1642686472,52.334 66,0024,0032,1001.0,+06.6,034,0198,1642686772,52.329 70,0025,0034,1001.2,+06.6,033,0169,1642687072,52.318 70,0021,0028,1001.3,+06.5,032,0184,1642687372,52.322 70,0023,0031,1001.2,+06.8,031,0163,1642687672,52.324 66,0022,0029,1001.2,+06.8,031,0177,1642687972,52.321 70,0029,0039,1000.8,+06.4,035,0162,1642688272,52.326 70,0024,0032,1000.9,+06.7,032,0165,1642688572,52.345 72,0044,0059,1000.9,+06.1,035,0166,1642688872,52.468 70,0029,0039,1000.9,+06.2,033,0159,1642689172,52.452 70,0019,0026,1001.1,+06.5,032,0173,1642689472,52.453 70,0025,0034,1000.9,+06.3,032,0131,1642689772,52.448 72,0023,0031,1000.8,+06.2,032,0170,1642690072,52.449 70,0020,0027,1001.1,+06.0,032,0146,1642690372,52.454 70,0040,0054,1000.8,+05.4,037,0168,1642690672,52.445 70,0042,0057,1000.7,+05.1,039,0154,1642690972,52.446 70,0045,0060,1000.6,+04.9,039,0155,1642691272,52.451 66,0072,0097,1000.8,+04.7,040,0172,1642691572,52.443 70,0092,0123,1000.5,+04.1,041,0157,1642691872,52.441 66,0089,0119,1000.8,+04.3,040,0161,1642692172,52.465 70,0076,0102,1000.6,+03.8,042,0182,1642692472,52.598 70,0081,0109,1000.5,+03.1,045,0165,1642692772,52.595 70,0077,0103,1000.7,+03.7,041,0170,1642693072,52.582 70,0083,0112,1000.7,+03.4,043,0188,1642693372,52.58 70,0097,0130,1000.6,+03.1,044,0159,1642693672,52.576 70,0164,0220,1000.6,+02.4,049,0144,1642693972,52.58 70,0070,0095,1000.6,+02.1,049,0174,1642694272,52.58 70,0077,0103,1000.4,+01.7,051,0189,1642694572,52.582 70,0054,0073,1000.6,+01.7,049,0173,1642694872,52.573 70,0047,0064,1000.4,+01.5,049,0154,1642695172,52.576 70,0042,0057,1000.3,+01.3,050,0171,1642695472,52.576 70,0026,0036,1000.3,+01.1,051,0143,1642695772,52.606 70,0022,0029,1000.3,+00.7,051,0169,1642696072,52.724 70,0042,0057,1000.5,+00.9,050,0171,1642696372,52.724 70,0055,0074,1000.7,+01.2,050,0161,1642696672,52.731 70,0085,0114,1000.6,+01.2,050,0195,1642696972,52.72 70,0063,0086,1000.4,+00.9,050,0166,1642697272,52.726 66,0042,0057,1000.7,+01.1,048,0157,1642697572,52.719 72,0041,0055,1000.4,+00.9,050,0162,1642697872,52.725 70,0045,0060,1000.3,+00.8,051,0177,1642698172,52.721 72,0080,0108,1000.4,+00.6,052,0157,1642698472,52.718 66,0221,0298,1000.4,+00.5,053,0166,1642698772,52.717 70,0050,0068,1000.1,+00.4,054,0165,1642699072,52.719 70,0040,0054,1000.1,+00.6,052,0160,1642699372,52.742 70,0149,0201,1000.4,+00.1,055,0159,1642699672,52.86 66,0091,0122,1000.3,+00.2,054,0167,1642699972,52.864 70,0055,0074,1000.2,-00.2,057,0165,1642700272,52.863 70,0090,0121,0999.7,-00.2,057,0166,1642700572,52.864 70,0061,0081,0999.9,-00.4,057,0164,1642700872,52.855 70,0041,0055,0999.7,-00.2,056,0189,1642701172,52.856 70,0041,0055,1000.1,-00.0,055,0184,1642701472,52.857 70,0048,0065,0999.9,-00.1,055,0171,1642701772,52.86 70,0028,0038,0999.6,-00.3,056,0178,1642702072,52.867 72,0033,0045,0999.7,-00.3,056,0171,1642702372,52.864 72,0055,0074,0999.8,-00.6,056,0174,1642702672,52.862 70,0084,0113,0999.8,-00.4,057,0170,1642702972,52.892 70,0104,0139,0999.7,-00.6,057,0163,1642703273,53.016 66,0096,0129,0999.4,-00.8,058,0177,1642703573,53.008 66,0092,0123,0999.8,-00.6,057,0180,1642703873,53.005 72,0054,0073,0999.7,-00.6,057,0178,1642704473,53.005 70,0040,0054,0999.3,-00.7,056,0172,1642704773,53.012 72,0049,0066,0999.7,-00.6,055,0173,1642705073,53.012 70,0063,0086,0999.4,-01.1,058,0150,1642705373,53.009 66,0086,0116,0999.6,-01.1,058,0154,1642705673,53.017 70,0071,0096,0999.5,-01.5,060,0177,1642705973,53.008 70,0084,0113,0999.8,-01.3,060,0171,1642706273,53.016 70,0117,0158,0999.8,-01.1,059,0171,1642706573,53.037 70,0097,0130,0999.9,-01.2,060,0155,1642706873,53.167 66,0069,0093,0999.4,-01.6,061,0147,1642707173,53.167 72,0152,0204,0999.0,-01.7,061,0164,1642707473,53.163 70,0117,0158,0999.2,-01.9,060,0157,1642707773,53.167 72,0053,0071,0999.4,-01.5,059,0151,1642708073,53.169 70,0058,0078,0999.1,-01.5,059,0161,1642708373,53.166 70,0073,0098,0999.3,-01.4,059,0126,1642708673,53.154 66,0054,0073,0999.1,-01.6,060,0155,1642708973,53.165 70,0042,0057,0999.1,-01.5,058,0165,1642709273,53.169 72,0032,0044,0999.1,-02.0,060,0182,1642709573,53.157 72,0030,0042,0998.8,-01.9,059,0161,1642709873,53.157 70,0042,0057,0999.2,-02.0,059,0168,1642710173,53.194 70,0100,0134,0999.2,-02.3,062,0191,1642710473,53.311 72,0105,0140,0999.0,-01.9,061,0173,1642710773,53.3 72,0098,0132,0998.9,-02.4,062,0143,1642711073,53.3 70,0099,0133,0998.8,-02.1,062,0147,1642711373,53.311 66,0094,0127,0998.9,-02.0,061,0174,1642711673,53.305 66,0093,0124,0998.7,-02.3,062,0175,1642711973,53.311 66,0094,0127,0998.6,-02.7,063,0174,1642712273,53.307 72,0107,0144,0998.7,-02.6,063,0164,1642712573,53.306 66,0105,0140,0998.8,-02.5,063,0174,1642712873,53.315 72,0123,0165,0998.8,-02.5,063,0164,1642713173,53.317 66,0108,0145,0998.6,-02.5,063,0168,1642713473,53.321 66,0090,0121,0998.6,-02.6,062,0174,1642713773,53.336 70,0052,0070,0998.5,-02.9,064,0158,1642714073,53.457 70,0062,0085,0998.7,-02.8,063,0152,1642714373,53.472 70,0061,0081,0998.3,-02.8,063,0174,1642714673,53.463 70,0067,0091,0998.3,-02.7,063,0168,1642714973,53.465 70,0058,0078,0998.3,-02.6,062,0158,1642715273,53.474 66,0065,0088,0998.2,-02.8,063,0146,1642715573,53.461 70,0043,0058,0998.3,-02.8,062,0176,1642715873,53.461 70,0034,0047,0998.4,-02.7,061,0170,1642716173,53.472 70,0033,0045,0998.7,-02.5,061,0179,1642716473,53.471 66,0029,0039,0998.7,-02.9,062,0171,1642716773,53.479 66,0030,0042,0998.4,-02.8,062,0180,1642717073,53.47 72,0031,0043,0998.4,-03.0,064,0169,1642717373,53.496 66,0032,0044,0998.0,-03.0,064,0156,1642717673,53.619 70,0029,0039,0998.0,-03.1,063,0179,1642717973,53.621 70,0029,0039,0997.9,-03.0,062,0175,1642718273,53.631 66,0029,0039,0998.0,-03.2,063,0165,1642718573,53.633 66,0036,0049,0998.0,-03.2,063,0187,1642718873,53.631 66,0029,0039,0998.4,-02.9,062,0168,1642719173,53.631 66,0028,0038,0998.2,-03.0,063,0163,1642719473,53.629 70,0028,0038,0997.8,-03.4,064,0147,1642719773,53.638 70,0024,0032,0997.9,-03.4,064,0187,1642720073,53.641 66,0021,0028,0997.7,-03.4,063,0184,1642720373,53.644 66,0022,0029,0997.8,-03.3,063,0166,1642720673,53.64 66,0033,0045,0998.0,-03.7,064,0183,1642720973,53.668 66,0032,0044,0998.0,-03.7,063,0176,1642721273,53.784 66,0032,0044,0998.2,-03.5,063,0183,1642721573,53.796 70,0034,0047,0997.9,-03.4,064,0172,1642721873,53.8 70,0038,0052,0998.1,-03.3,063,0152,1642722173,53.797 66,0031,0043,0997.8,-03.6,065,0163,1642722473,53.787 66,0028,0038,0997.8,-03.3,063,0190,1642722773,53.795 66,0027,0037,0998.1,-03.6,065,0181,1642723073,53.792 70,0027,0037,0997.9,-03.2,064,0170,1642723373,53.79 72,0030,0042,0997.7,-03.1,063,0166,1642723673,53.792 72,0020,0027,0997.6,-03.4,065,0162,1642723973,53.796 66,0020,0027,0997.5,-03.7,067,0144,1642724273,53.796 70,0020,0027,0997.9,-03.3,066,0178,1642724573,53.824 66,0021,0028,0997.8,-03.2,065,0180,1642724873,53.944 66,0021,0028,0997.6,-03.4,065,0177,1642725173,53.952 66,0024,0032,0997.8,-03.3,065,0151,1642725473,53.94 66,0024,0032,0997.7,-02.9,065,0165,1642725773,53.946 66,0040,0054,0998.0,-02.8,064,0143,1642726073,53.95 70,0050,0068,0997.5,-02.7,065,0163,1642726673,53.947 70,0058,0078,0998.0,-02.9,064,0174,1642726973,53.946 66,0061,0081,0997.9,-02.6,064,0155,1642727273,53.947 70,0062,0085,0997.4,-02.9,063,0156,1642727573,53.957 70,0066,0090,0997.6,-02.6,064,0161,1642727873,53.95 70,0075,0101,0997.3,-02.6,063,0163,1642728173,53.978 70,0060,0080,0997.2,-02.8,064,0168,1642728474,54.101 66,0060,0080,0997.0,-02.6,063,0155,1642728774,54.104 66,0071,0096,0997.1,-03.0,064,0165,1642729074,54.117 70,0059,0079,0997.2,-02.9,063,0173,1642729374,54.103 66,0069,0093,0997.6,-03.0,064,0195,1642729674,54.117 66,0067,0091,0997.1,-02.9,063,0190,1642729974,54.113 66,0076,0102,0997.4,-02.7,065,0135,1642730274,54.118 70,0067,0091,0997.1,-03.0,065,0170,1642730574,54.115 66,0065,0088,0997.0,-02.9,065,0182,1642730874,54.121 66,0077,0103,0996.9,-02.7,065,0159,1642731174,54.119 70,0060,0080,0996.9,-02.9,066,0195,1642731474,54.115 70,0044,0059,0996.9,-02.7,065,0155,1642731774,54.132 70,0043,0058,0997.2,-02.8,066,0152,1642732074,54.261 66,0048,0065,0997.4,-02.9,066,0162,1642732374,54.257 70,0052,0070,0997.2,-02.9,066,0173,1642732674,54.263 66,0044,0059,0997.5,-02.8,064,0180,1642732974,54.261 66,0034,0047,0997.8,-02.7,065,0169,1642733274,54.266 70,0032,0044,0998.1,-02.5,064,0150,1642733574,54.263 70,0041,0055,0997.9,-02.4,065,0194,1642733874,54.26 66,0041,0055,0997.8,-02.3,064,0181,1642734174,54.266 66,0025,0034,0997.7,-02.2,065,0170,1642734474,54.265 66,0021,0028,0997.9,-02.4,065,0172,1642734774,54.264 66,0024,0032,0997.7,-02.3,065,0155,1642735074,54.269 70,0030,0042,0997.7,-02.2,066,0157,1642735374,54.299 66,0034,0047,0997.6,-02.2,065,0168,1642735674,54.42 66,0031,0043,0997.7,-02.3,066,0163,1642735974,54.42 70,0043,0058,0997.8,-02.2,065,0178,1642736274,54.42 70,0044,0059,0998.0,-02.1,065,0171,1642736574,54.419 72,0045,0060,0997.9,-02.0,065,0160,1642736874,54.425 66,0031,0043,0997.8,-01.9,065,0167,1642737174,54.422 66,0046,0063,0998.0,-01.7,064,0167,1642737774,54.424 72,0053,0071,0997.9,-01.4,063,0162,1642738074,54.426 66,0043,0058,0998.2,-01.3,062,0172,1642738374,54.414 66,0034,0047,0997.9,-01.2,062,0177,1642738674,54.42 72,0041,0055,0997.8,-01.2,062,0167,1642738974,54.44 66,0037,0050,0997.8,-01.0,061,0158,1642739274,54.576 66,0047,0064,0997.6,-00.8,060,0178,1642739574,54.565 66,0043,0058,0997.6,-00.8,060,0169,1642739874,54.563 66,0047,0064,0997.7,-00.8,061,0177,1642740174,54.56 66,0047,0064,0997.4,-00.8,061,0161,1642740474,54.565 70,0049,0066,0997.5,-00.8,061,0161,1642740774,54.559 70,0050,0068,0997.9,-01.0,063,0153,1642741074,54.558 70,0050,0068,0997.8,-00.8,061,0153,1642741374,54.563 70,0050,0068,0998.0,-00.9,061,0162,1642741674,54.557 66,0053,0071,0998.3,-00.9,061,0158,1642741974,54.561 66,0060,0080,0998.2,-00.9,061,0167,1642742274,54.559 70,0056,0075,0998.2,-00.8,061,0180,1642742574,54.583 66,0058,0078,0998.2,-00.9,061,0165,1642742874,54.708 66,0057,0076,0998.4,-00.8,061,0153,1642743174,54.712 70,0061,0081,0998.7,-00.7,061,0168,1642743474,54.706 64,0067,0091,0998.4,-00.8,061,0155,1642743774,54.708 66,0067,0091,0998.4,-00.8,062,0158,1642744074,54.71 70,0064,0087,0999.0,-00.9,063,0183,1642744374,54.723 66,0061,0081,0999.1,-00.9,063,0160,1642744674,54.715 72,0062,0085,0998.8,-00.9,063,0170,1642744974,54.711 66,0067,0091,0999.1,-00.9,063,0168,1642745274,54.71 66,0083,0112,0999.0,-00.9,063,0170,1642745574,54.727 70,0086,0116,0999.3,-00.8,062,0178,1642745874,54.723 70,0098,0132,0999.2,-00.7,063,0154,1642746174,54.738 70,0139,0187,0999.5,-00.6,064,0173,1642746474,54.854 66,0110,0149,0999.7,-00.6,064,0176,1642746774,54.848 66,0079,0107,0999.6,-00.7,064,0187,1642747074,54.849 70,0065,0088,0999.7,-00.6,064,0167,1642747374,54.858 57,0061,0081,0999.8,-00.6,066,0165,1642747674,54.866 57,0064,0087,1000.0,-00.7,068,0139,1642747974,54.858 52,0083,0112,1000.2,-00.7,068,0154,1642748274,54.848 54,0082,0111,1000.0,-00.6,067,0131,1642748574,54.854 54,0062,0085,1000.2,-00.6,068,0176,1642748874,54.86 54,0054,0073,1000.2,-00.6,069,0156,1642749174,54.851 54,0085,0114,1000.3,-00.7,069,0160,1642749474,54.848 54,0072,0097,1000.3,-00.6,069,0165,1642749774,54.878 54,0087,0117,1000.4,-00.5,070,0197,1642750075,55 52,0081,0109,1000.6,-00.6,072,0186,1642750374,54.995 54,0074,0100,1000.6,-00.4,072,0163,1642750674,54.99 54,0071,0096,1000.4,-00.3,072,0163,1642750974,54.982 57,0074,0100,1000.9,-00.3,073,0180,1642751274,54.98 54,0141,0191,1000.8,-00.1,074,0158,1642751574,54.988 54,0108,0145,1000.7,-00.0,075,0161,1642751874,54.992 52,0073,0098,1000.8,+00.0,074,0177,1642752174,54.993 54,0050,0068,1000.8,+00.4,076,0158,1642752474,54.988 52,0033,0045,1001.3,+01.0,077,0162,1642752774,54.983 54,0025,0034,1001.1,+01.1,076,0167,1642753075,55.006 52,0028,0038,1001.1,+01.2,076,0164,1642753375,55.011 52,0032,0044,1001.3,+01.3,076,0155,1642753675,55.134 49,0024,0032,1001.3,+01.4,077,0158,1642753975,55.13 49,0033,0045,1001.5,+01.4,076,0168,1642754275,55.128 52,0028,0038,1001.6,+01.5,076,0179,1642754575,55.14 49,0018,0024,1001.7,+01.6,075,0160,1642754875,55.132 52,0011,0015,1001.9,+01.6,075,0185,1642755175,55.13 52,0011,0015,1001.6,+01.5,075,0170,1642755475,55.126 52,0021,0028,1001.9,+01.6,075,0207,1642755775,55.124 49,0025,0034,1001.9,+01.6,075,0154,1642756075,55.117 49,0023,0031,1002.0,+01.6,075,0174,1642756375,55.125 49,0016,0022,1001.6,+01.7,074,0167,1642756675,55.117 49,0017,0023,1001.9,+01.7,073,0149,1642756975,55.141 49,0027,0037,1001.8,+01.6,073,0149,1642757275,55.265 52,0021,0028,1001.8,+01.5,073,0180,1642757575,55.263 49,0022,0029,1001.7,+01.5,074,0168,1642757875,55.264 49,0018,0024,1001.8,+01.5,073,0153,1642758175,55.271 49,0017,0023,1001.6,+01.4,074,0170,1642758475,55.263 49,0025,0034,1001.6,+01.4,074,0158,1642758775,55.27 49,0021,0028,1001.6,+01.4,074,0167,1642759075,55.254 49,0012,0016,1001.3,+01.4,073,0143,1642759375,55.26 49,0012,0016,1001.5,+01.4,072,0132,1642759675,55.26 49,0019,0026,1001.4,+01.5,071,0155,1642759975,55.257 49,0015,0021,1001.5,+01.7,070,0177,1642760275,55.259 49,0020,0027,1001.4,+01.9,069,0163,1642760575,55.277 49,0014,0018,1001.1,+02.0,066,0180,1642760875,55.4 49,0008,0011,1001.5,+02.1,065,0141,1642761175,55.402 47,0009,0012,1001.3,+02.2,063,0166,1642761475,55.398 49,0003,0005,1001.0,+02.2,062,0172,1642761775,55.412 49,0003,0005,1000.9,+02.2,063,0166,1642762075,55.399 49,0003,0005,1000.8,+02.2,062,0146,1642762375,55.406 49,0006,0008,1000.6,+02.1,062,0161,1642762675,55.407 49,0006,0008,1000.8,+02.2,061,0158,1642762975,55.398 47,0005,0007,1000.9,+02.2,060,0153,1642763275,55.409 49,0003,0005,1000.9,+02.2,060,0158,1642763575,55.407 52,0006,0008,1000.9,+02.2,060,0183,1642763875,55.405 49,0004,0006,1000.7,+02.1,061,0182,1642764175,55.427 49,0006,0008,1000.7,+02.1,062,0165,1642764475,55.54 49,0008,0011,1000.8,+02.2,059,0175,1642764775,55.54 49,0005,0007,1001.0,+02.2,059,0187,1642765075,55.562 49,0005,0007,1000.9,+02.2,059,0141,1642765375,55.542 49,0003,0005,1000.9,+02.3,058,0155,1642765675,55.541 49,0004,0006,1000.9,+02.3,055,0162,1642765975,55.536 49,0005,0007,1001.1,+02.3,056,0161,1642766275,55.537 49,0006,0008,1000.6,+02.3,058,0160,1642766575,55.543 49,0005,0007,1000.8,+02.2,058,0137,1642766875,55.532 49,0003,0005,1000.4,+02.0,058,0178,1642767175,55.539 49,0003,0005,1000.6,+01.9,057,0188,1642767475,55.544 54,0006,0008,1000.7,+01.8,059,0149,1642767775,55.56 49,0008,0011,1000.5,+01.9,058,0165,1642768075,55.678 54,0010,0013,1000.4,+01.9,057,0169,1642768375,55.69 52,0013,0017,1000.2,+01.9,056,0150,1642768675,55.673 49,0005,0007,1000.3,+01.9,056,0146,1642768975,55.668 49,0004,0006,1000.5,+02.0,056,0168,1642769275,55.67 49,0004,0006,1000.6,+02.0,055,0166,1642769575,55.667 47,0006,0008,1000.2,+02.2,052,0158,1642769875,55.666 52,0004,0006,1000.4,+02.2,053,0154,1642770175,55.668 49,0007,0010,1000.5,+02.3,051,0185,1642770475,55.675 52,0008,0011,1000.4,+02.3,052,0164,1642770775,55.663 49,0006,0008,1000.5,+02.3,052,0168,1642771075,55.662 49,0009,0012,1000.6,+02.4,051,0144,1642771375,55.692 52,0004,0006,1000.4,+02.4,051,0162,1642771975,55.803 47,0004,0006,1000.5,+02.4,051,0152,1642772275,55.802 49,0005,0007,1000.5,+02.5,050,0156,1642772575,55.796 49,0004,0006,1000.3,+02.5,050,0160,1642772875,55.794 49,0006,0008,1000.2,+02.5,050,0164,1642773175,55.804 49,0006,0008,1000.4,+02.5,050,0166,1642773475,55.795 47,0005,0007,1000.3,+02.6,049,0164,1642773775,55.796 49,0009,0012,1000.5,+02.6,049,0177,1642774075,55.8 49,0006,0008,1000.4,+02.6,049,0175,1642774375,55.798 49,0005,0007,1000.8,+02.5,049,0167,1642774675,55.801 49,0007,0010,1001.0,+02.5,049,0149,1642774975,55.807 52,0005,0007,1000.9,+02.5,049,0160,1642775275,55.943 49,0009,0012,1000.7,+02.5,049,0131,1642775575,55.931 52,0007,0010,1000.9,+02.3,050,0156,1642775875,55.931 49,0007,0010,1000.8,+02.4,050,0154,1642776175,55.932 49,0006,0008,1000.8,+02.4,050,0149,1642776475,55.925 49,0006,0008,1000.5,+02.4,050,0182,1642776775,55.927 49,0008,0011,1000.7,+02.3,051,0183,1642777075,55.923 49,0008,0011,1000.8,+02.3,051,0166,1642777375,55.93 49,0009,0012,1000.8,+02.4,051,0168,1642777675,55.93 52,0008,0011,1001.0,+02.3,051,0176,1642777975,55.929 49,0017,0023,1001.0,+02.2,052,0185,1642778275,55.918 49,0018,0024,1000.5,+02.1,051,0178,1642778575,55.947 49,0018,0024,1000.5,+02.1,051,0162,1642778876,56.074 52,0014,0018,1000.5,+02.0,052,0155,1642779176,56.068 49,0013,0017,1000.6,+01.9,052,0158,1642779476,56.075 49,0010,0013,1000.6,+01.8,052,0148,1642779776,56.071 49,0010,0013,1000.8,+01.8,051,0178,1642780076,56.072 52,0011,0015,1001.0,+01.8,051,0152,1642780376,56.076 49,0013,0017,1000.8,+01.8,051,0150,1642780676,56.077 49,0013,0017,1000.5,+01.7,052,0156,1642780976,56.068 52,0016,0022,1000.4,+01.7,051,0163,1642781276,56.069 49,0007,0010,1000.6,+01.7,051,0158,1642781576,56.064 52,0055,0074,1000.9,+01.6,052,0143,1642781876,56.056 49,0065,0088,1000.5,+01.7,051,0161,1642782176,56.085 49,0053,0071,1000.9,+01.6,051,0145,1642782476,56.208 49,0035,0048,1000.8,+01.7,051,0158,1642782776,56.212 49,0034,0047,1000.8,+01.6,052,0162,1642783076,56.226 52,0021,0028,1000.9,+01.7,051,0140,1642783376,56.209 49,0021,0028,1000.8,+01.7,051,0174,1642783676,56.213 52,0009,0012,1000.8,+01.7,051,0144,1642783976,56.204 49,0013,0017,1000.9,+01.6,051,0160,1642784276,56.207 49,0012,0016,1000.6,+01.7,051,0149,1642784576,56.201 49,0009,0012,1000.8,+01.7,051,0178,1642784876,56.204 49,0009,0012,1001.0,+01.6,051,0139,1642785176,56.203 49,0012,0016,1001.0,+01.6,051,0178,1642785476,56.203 49,0010,0013,1001.4,+01.6,051,0163,1642785776,56.226 49,0008,0011,1001.2,+01.6,050,0179,1642786076,56.348 49,0015,0021,1001.0,+01.7,049,0192,1642786376,56.353 49,0012,0016,1001.3,+01.6,049,0165,1642786676,56.351 49,0013,0017,1001.1,+01.5,050,0150,1642786976,56.358 49,0029,0039,1000.9,+01.5,050,0147,1642787276,56.348 47,0043,0058,1001.0,+01.5,049,0166,1642787576,56.344 49,0043,0058,1001.1,+01.5,049,0163,1642787876,56.348 49,0037,0050,1000.9,+01.4,049,0183,1642788176,56.351 49,0023,0031,1000.9,+01.4,049,0151,1642788476,56.348 49,0025,0034,1001.1,+01.4,048,0165,1642788776,56.346 49,0017,0023,1001.2,+01.5,048,0146,1642789076,56.336 49,0022,0029,1001.3,+01.4,048,0166,1642789376,56.364 49,0051,0069,1001.2,+01.4,048,0184,1642789676,56.489 49,0034,0047,1001.4,+01.3,048,0151,1642789976,56.492 52,0037,0050,1001.2,+01.2,048,0164,1642790276,56.495 49,0017,0023,1001.0,+01.2,049,0144,1642790576,56.487 49,0013,0017,1001.1,+01.2,049,0157,1642790876,56.484 49,0014,0018,1000.9,+01.1,048,0162,1642791176,56.485 49,0011,0015,1000.7,+01.0,049,0153,1642791476,56.486 49,0013,0017,1000.7,+01.0,049,0161,1642791776,56.486 49,0013,0017,1001.3,+00.9,049,0152,1642792076,56.484 52,0028,0038,1001.4,+00.8,049,0161,1642792376,56.491 52,0023,0031,1001.2,+00.6,050,0160,1642792676,56.489 52,0012,0016,1001.3,+00.6,049,0165,1642792976,56.509 47,0028,0038,1001.4,+00.5,049,0181,1642793276,56.637 49,0029,0039,1001.6,+00.3,050,0178,1642793576,56.629 52,0013,0017,1001.5,+00.5,048,0138,1642793876,56.631 52,0014,0018,1001.5,+00.3,049,0136,1642794176,56.633 49,0017,0023,1001.6,+00.4,048,0165,1642794476,56.644 49,0011,0015,1002.0,+00.2,049,0164,1642794776,56.638 49,0010,0013,1001.9,+00.2,049,0168,1642795076,56.638 49,0017,0023,1001.8,-00.0,050,0157,1642795376,56.632 49,0015,0021,1001.9,-00.0,051,0160,1642795676,56.634 49,0014,0018,1002.0,-00.2,051,0168,1642795976,56.627 49,0015,0021,1001.8,-00.3,051,0144,1642796276,56.621 49,0009,0012,1002.0,-00.2,051,0170,1642796576,56.648 49,0013,0017,1002.1,-00.3,051,0151,1642796876,56.778 49,0010,0013,1002.3,-00.3,050,0143,1642797176,56.766 49,0011,0015,1002.4,-00.4,051,0175,1642797476,56.779 49,0011,0015,1002.2,-00.4,051,0168,1642797776,56.772 49,0007,0010,1002.2,-00.5,052,0173,1642798076,56.772 99,0007,0010,1002.2,-00.5,052,0162,1642798376,56.761 49,0008,0011,1002.3,-00.5,051,0182,1642798676,56.771 52,0011,0015,1002.2,-00.6,052,0135,1642798976,56.765 49,0010,0013,1002.3,-00.5,052,0177,1642799276,56.765 49,0012,0016,1002.6,-00.6,052,0172,1642799576,56.77 52,0009,0012,1002.6,-00.7,052,0169,1642799876,56.772 52,0017,0023,1002.4,-00.7,052,0161,1642800176,56.805 49,0018,0024,1002.5,-00.7,052,0148,1642800476,56.918 52,0013,0017,1002.6,-00.8,053,0155,1642800776,56.911 49,0018,0024,1002.5,-00.8,053,0154,1642801076,56.916 52,0017,0023,1002.4,-00.8,053,0181,1642801376,56.919 52,0011,0015,1002.4,-00.8,054,0160,1642801676,56.925 52,0011,0015,1002.6,-00.7,054,0182,1642801976,56.918 52,0010,0013,1002.4,-00.9,055,0175,1642802276,56.913 52,0010,0013,1002.5,-00.8,054,0168,1642802576,56.924 52,0011,0015,1002.6,-01.0,054,0176,1642802876,56.923 52,0010,0013,1002.7,-01.0,053,0163,1642803176,56.914 49,0010,0013,1002.7,-01.0,053,0144,1642803476,56.917 52,0011,0015,1002.8,-01.1,052,0160,1642803776,56.944 49,0011,0015,1003.0,-01.2,051,0162,1642804077,57.065 52,0008,0011,1002.6,-01.5,051,0158,1642804377,57.076 49,0009,0012,1002.8,-01.6,052,0156,1642804677,57.067 52,0009,0012,1002.5,-01.7,050,0182,1642804977,57.071 49,0011,0015,1002.3,-01.9,049,0155,1642805277,57.068 52,0008,0011,1002.2,-01.9,049,0160,1642805577,57.07 52,0010,0013,1002.4,-02.1,049,0150,1642805877,57.066 52,0007,0010,1002.5,-02.0,048,0162,1642806177,57.077 52,0006,0008,1002.4,-02.1,048,0153,1642806477,57.076 52,0007,0010,1002.6,-02.1,047,0168,1642806777,57.07 52,0009,0012,1002.3,-02.1,047,0174,1642807077,57.076 52,0008,0011,1002.5,-02.1,048,0148,1642807377,57.101 49,0007,0010,1002.6,-02.1,048,0164,1642807677,57.222 52,0012,0016,1002.1,-02.2,049,0178,1642807977,57.217 54,0008,0011,1002.2,-02.3,049,0149,1642808277,57.222 52,0008,0011,1002.3,-02.3,049,0174,1642808577,57.213 52,0009,0012,1002.3,-02.4,050,0165,1642808877,57.211 52,0007,0010,1002.2,-02.4,050,0149,1642809177,57.213 52,0005,0007,1002.2,-02.4,050,0154,1642809477,57.227 52,0008,0011,1002.5,-02.4,050,0156,1642809777,57.235 52,0016,0022,1002.5,-02.5,049,0159,1642810077,57.229 49,0011,0015,1002.3,-02.6,049,0172,1642810377,57.238 52,0009,0012,1002.1,-02.6,048,0175,1642810677,57.241 54,0031,0043,1001.9,-02.8,049,0171,1642810977,57.265 52,0014,0018,1001.9,-02.8,049,0163,1642811277,57.391 54,0008,0011,1001.9,-02.9,049,0164,1642811577,57.389 52,0007,0010,1002.0,-03.0,049,0161,1642811877,57.39 52,0007,0010,1002.1,-03.0,049,0165,1642812177,57.39 52,0009,0012,1002.0,-03.0,049,0169,1642812477,57.392 57,0008,0011,1002.0,-03.1,050,0204,1642812777,57.381 54,0008,0011,1001.7,-03.3,051,0143,1642813077,57.383 54,0007,0010,1001.5,-03.4,051,0161,1642813377,57.389 49,0007,0010,1001.7,-03.5,052,0175,1642813677,57.394 54,0009,0012,1001.8,-03.6,052,0162,1642813977,57.396 54,0007,0010,1001.7,-03.6,052,0165,1642814277,57.401 52,0013,0017,1001.6,-03.6,052,0168,1642814577,57.42 54,0012,0016,1001.0,-03.5,051,0156,1642814877,57.542 52,0012,0016,1001.2,-03.5,051,0156,1642815177,57.543 52,0009,0012,1001.1,-03.5,050,0179,1642815477,57.553 54,0008,0011,1001.0,-03.4,050,0166,1642815777,57.551 52,0006,0008,1001.0,-03.4,048,0145,1642816077,57.556 52,0006,0008,1000.8,-03.4,048,0167,1642816377,57.553 54,0006,0008,1000.8,-03.2,046,0168,1642816677,57.554 52,0008,0011,1000.8,-03.2,046,0147,1642816977,57.567 54,0006,0008,1001.0,-03.2,045,0150,1642817277,57.568 54,0006,0008,1000.6,-03.3,046,0148,1642817577,57.565 52,0005,0007,1001.0,-03.2,045,0174,1642817877,57.563 54,0005,0007,1000.7,-03.1,044,0168,1642818477,57.714 52,0006,0008,1001.0,-03.1,044,0175,1642818777,57.711 57,0005,0007,1000.6,-03.1,044,0133,1642819077,57.718 52,0005,0007,1000.9,-03.0,044,0185,1642819377,57.707 52,0004,0006,1000.9,-02.9,043,0162,1642819677,57.707 52,0004,0006,1001.0,-02.8,043,0159,1642819977,57.706 54,0006,0008,1000.7,-02.8,043,0146,1642820277,57.72 54,0003,0005,1000.9,-02.8,042,0148,1642820577,57.715 54,0007,0010,1000.7,-02.9,043,0164,1642820877,57.717 54,0005,0007,1000.5,-02.8,043,0158,1642821177,57.723 54,0006,0008,1000.6,-02.7,043,0182,1642821477,57.729 52,0006,0008,1000.8,-02.9,043,0155,1642821777,57.749 54,0007,0010,1000.6,-02.8,043,0151,1642822077,57.867 52,0007,0010,1000.6,-02.8,042,0163,1642822377,57.87 52,0006,0008,1000.7,-02.7,042,0138,1642822677,57.87 54,0005,0007,1000.5,-02.8,043,0177,1642822977,57.867 54,0006,0008,1000.6,-02.9,044,0162,1642823277,57.871 54,0005,0007,1000.6,-02.9,043,0141,1642823577,57.874 54,0007,0010,1000.8,-03.0,044,0177,1642823877,57.879 54,0006,0008,1001.0,-03.1,044,0173,1642824177,57.888 52,0009,0012,1000.9,-03.0,044,0177,1642824477,57.876 54,0008,0011,1001.2,-03.1,044,0153,1642824777,57.89 54,0009,0012,1001.0,-03.0,044,0156,1642825077,57.891 52,0012,0016,1001.3,-03.0,045,0146,1642825377,57.915 52,0005,0007,1000.8,-03.1,044,0166,1642825678,58.036 54,0005,0007,1000.8,-03.2,045,0169,1642826278,58.042 57,0005,0007,1000.8,-03.2,045,0146,1642826578,58.044 57,0005,0007,1001.0,-03.2,045,0171,1642826878,58.045 52,0007,0010,1001.1,-03.2,045,0158,1642827178,58.041 57,0007,0010,1001.3,-03.1,045,0153,1642827478,58.039 52,0006,0008,1001.0,-03.1,045,0175,1642827778,58.051 59,0008,0011,1000.9,-03.2,045,0148,1642828078,58.032 52,0009,0012,1001.1,-03.1,044,0166,1642828378,58.052 57,0008,0011,1000.8,-03.2,044,0163,1642828678,58.045 52,0022,0029,1000.9,-03.3,045,0174,1642828978,58.077 52,0013,0017,1000.7,-03.3,045,0167,1642829578,58.201 57,0016,0022,1000.5,-03.3,045,0156,1642829878,58.199 52,0020,0027,1000.7,-03.4,045,0159,1642830178,58.205 57,0015,0021,1000.5,-03.4,045,0170,1642830478,58.211 57,0016,0022,1000.7,-03.4,045,0180,1642830778,58.201 52,0018,0024,1000.6,-03.3,045,0148,1642831078,58.205 57,0015,0021,1001.1,-03.2,045,0177,1642831378,58.207 57,0010,0013,1000.9,-03.2,045,0148,1642831678,58.204 57,0019,0026,1000.8,-03.2,045,0155,1642831978,58.211 52,0016,0022,1000.6,-03.0,045,0145,1642832278,58.217 52,0018,0024,1000.8,-03.0,044,0162,1642832578,58.25 54,0008,0011,1000.6,-02.9,045,0159,1642832878,58.365 52,0020,0027,1000.7,-02.8,044,0156,1642833178,58.363 52,0018,0024,1000.4,-02.7,044,0153,1642833478,58.363 52,0017,0023,1000.6,-02.6,044,0170,1642833778,58.355 57,0012,0016,1000.5,-02.4,043,0145,1642834078,58.356 57,0015,0021,1000.3,-02.4,044,0187,1642834378,58.37 52,0022,0029,1000.5,-02.1,043,0159,1642834678,58.36 57,0011,0015,1000.6,-01.9,043,0139,1642834978,58.357 49,0012,0016,1000.4,-01.7,042,0161,1642835278,58.36 57,0006,0008,1000.6,-01.6,041,0154,1642835578,58.37 49,0008,0011,1000.8,-01.4,041,0168,1642835878,58.37 57,0007,0010,1000.7,-01.3,041,0179,1642836178,58.392 54,0007,0010,1000.6,-01.2,040,0156,1642836478,58.517 54,0009,0012,1000.6,-01.0,041,0166,1642836778,58.514 54,0008,0011,1000.6,-00.9,041,0183,1642837078,58.516 54,0013,0017,1000.4,-00.9,039,0152,1642837378,58.506 47,0016,0022,1000.7,-00.8,040,0147,1642837678,58.512 54,0008,0011,1000.6,-00.8,040,0159,1642837978,58.521 47,0009,0012,1000.5,-00.8,039,0162,1642838278,58.52 52,0011,0015,1000.6,-00.7,038,0177,1642838578,58.519 52,0010,0013,1000.5,-00.5,038,0162,1642838878,58.511 47,0008,0011,1000.7,-00.7,038,0159,1642839178,58.512 47,0011,0015,1000.3,-00.6,038,0162,1642839478,58.513 52,0008,0011,1000.8,-00.3,038,0171,1642839778,58.534 49,0009,0012,1000.4,-00.2,038,0162,1642840078,58.662 49,0008,0011,1000.5,-00.3,038,0175,1642840378,58.662 47,0009,0012,1000.4,+00.0,038,0172,1642840678,58.663 49,0007,0010,1000.3,+00.0,038,0151,1642840978,58.663 47,0010,0013,1000.4,+00.2,039,0137,1642841278,58.649 47,0007,0010,1000.0,+00.2,039,0157,1642841578,58.66 52,0006,0008,1000.0,+00.2,039,0197,1642841878,58.66 49,0009,0012,1000.2,+00.4,039,0181,1642842178,58.668 47,0014,0018,1000.0,+00.6,039,0171,1642842478,58.648 52,0008,0011,0999.9,+00.7,039,0179,1642842778,58.64 52,0006,0008,1000.0,+00.7,039,0153,1642843078,58.645 47,0007,0010,0999.5,+00.5,039,0186,1642843378,58.675 47,0003,0005,0999.6,+00.7,038,0169,1642843678,58.8 49,0004,0006,0999.6,+00.8,039,0182,1642843978,58.802 52,0012,0016,0999.4,+01.2,038,0139,1642844278,58.802 47,0008,0011,0999.5,+01.0,038,0151,1642844578,58.806 49,0007,0010,0999.6,+01.2,038,0156,1642844878,58.799 45,0012,0016,0999.1,+01.2,038,0167,1642845178,58.794 45,0007,0010,0999.3,+01.2,036,0172,1642845478,58.794 45,0008,0011,0999.1,+01.4,037,0150,1642845778,58.79 47,0008,0011,0999.2,+01.7,037,0135,1642846078,58.795 49,0009,0012,0998.9,+01.7,037,0141,1642846378,58.783 45,0008,0011,0999.2,+01.0,036,0163,1642846678,58.787 47,0005,0007,0999.2,+01.4,036,0164,1642846978,58.819 45,0006,0008,0999.0,+01.7,035,0173,1642847278,58.933 47,0009,0012,0998.9,+01.9,033,0166,1642847578,58.932 45,0004,0006,0998.6,+01.9,035,0150,1642847878,58.935 45,0008,0011,0998.6,+01.5,034,0143,1642848178,58.93 47,0004,0006,0999.0,+01.6,034,0160,1642848478,58.93 45,0007,0010,0998.6,+01.7,035,0155,1642848778,58.931 40,0008,0011,0998.6,+01.5,033,0147,1642849078,58.933 45,0009,0012,0998.7,+01.8,033,0172,1642849378,58.932 45,0005,0007,0998.6,+01.8,033,0178,1642849678,58.931 47,0005,0007,0998.4,+02.0,033,0157,1642849978,58.936 45,0004,0006,0998.5,+01.8,031,0166,1642850278,58.923 52,0005,0007,0998.4,+01.9,031,0155,1642850578,58.945 45,0007,0010,0998.3,+02.1,031,0183,1642850879,59.059 45,0008,0011,0998.5,+02.6,031,0177,1642851179,59.058 45,0006,0008,0998.4,+02.1,030,0170,1642851479,59.062 45,0008,0011,0998.3,+01.8,031,0164,1642851779,59.054 45,0008,0011,0998.0,+01.5,030,0148,1642852079,59.058 47,0009,0012,0998.4,+01.4,033,0164,1642852679,59.061 45,0006,0008,0997.8,+01.1,032,0168,1642852979,59.069 47,0007,0010,0998.0,+01.1,033,0179,1642853279,59.067 47,0007,0010,0997.9,+01.4,034,0180,1642853579,59.07 45,0004,0006,0997.8,+01.5,032,0158,1642853879,59.063 47,0008,0011,0998.2,+01.7,032,0164,1642854179,59.081 47,0006,0008,0997.9,+01.9,032,0179,1642854479,59.204 47,0006,0008,0997.9,+01.8,031,0154,1642854779,59.209 47,0005,0007,0997.9,+01.9,030,0171,1642855079,59.195 47,0007,0010,0997.7,+02.2,030,0158,1642855379,59.204 47,0007,0010,0998.0,+02.0,029,0176,1642855679,59.192 47,0005,0007,0997.7,+02.0,030,0164,1642855979,59.187 47,0005,0007,0998.0,+01.5,032,0152,1642856279,59.185 47,0005,0007,0998.0,+01.9,031,0151,1642856579,59.197 47,0010,0013,0998.0,+02.2,030,0157,1642856879,59.191 47,0005,0007,0997.6,+02.0,029,0139,1642857179,59.186 47,0006,0008,0997.9,+01.9,029,0145,1642857479,59.195 45,0006,0008,0997.9,+01.9,030,0177,1642857779,59.216 47,0007,0010,0997.9,+01.8,030,0183,1642858079,59.329 47,0006,0008,0997.7,+01.8,028,0149,1642858379,59.332 49,0005,0007,0998.0,+01.9,029,0176,1642858679,59.337 47,0008,0011,0997.7,+01.8,030,0143,1642858979,59.346 47,0006,0008,0997.7,+01.8,030,0171,1642859279,59.332 47,0003,0005,0997.8,+01.8,031,0150,1642859579,59.335 47,0006,0008,0997.5,+01.7,030,0182,1642859879,59.331 49,0008,0011,0997.8,+01.6,030,0139,1642860179,59.341 47,0007,0010,0997.7,+01.6,031,0156,1642860479,59.336 45,0006,0008,0997.9,+01.5,031,0155,1642860779,59.331 47,0005,0007,0998.0,+01.5,031,0169,1642861079,59.326 47,0008,0011,0997.7,+01.3,032,0184,1642861379,59.359 47,0009,0012,0997.9,+01.1,033,0144,1642861679,59.484 49,0011,0015,0997.6,+00.9,034,0161,1642861979,59.476 47,0010,0013,0997.7,+00.9,034,0150,1642862279,59.479 49,0035,0048,0997.8,+00.8,035,0181,1642862579,59.485 49,0029,0039,0997.7,+00.7,035,0165,1642862879,59.478 49,0015,0021,0997.4,+00.6,036,0171,1642863179,59.47 49,0016,0022,0997.6,+00.5,036,0171,1642863479,59.478 47,0011,0015,0997.8,+00.3,037,0169,1642863779,59.472 47,0008,0011,0997.7,+00.4,037,0179,1642864079,59.466 47,0006,0008,0997.4,+00.2,039,0177,1642864379,59.467 45,0015,0021,0997.6,-00.1,040,0162,1642864679,59.471 47,0015,0021,0997.4,-00.1,042,0152,1642864979,59.506 47,0016,0022,0997.7,-00.3,043,0172,1642865279,59.619 49,0015,0021,0997.4,-00.5,045,0141,1642865579,59.626 49,0017,0023,0997.8,-00.6,045,0173,1642865879,59.626 47,0018,0024,0998.0,-00.6,046,0161,1642866179,59.611 47,0020,0027,0997.6,-00.8,046,0165,1642866479,59.621 49,0023,0031,0997.5,-00.9,046,0148,1642866779,59.615 47,0019,0026,0998.2,-00.9,047,0163,1642867079,59.614 49,0018,0024,0998.1,-00.9,048,0161,1642867379,59.609 47,0017,0023,0998.1,-00.9,049,0175,1642867679,59.614 47,0016,0022,0998.1,-00.9,049,0162,1642867979,59.621 52,0019,0026,0998.0,-01.0,049,0164,1642868279,59.625 47,0010,0013,0997.9,-01.0,050,0177,1642868579,59.641 49,0009,0012,0998.3,-01.1,050,0157,1642868879,59.769 47,0012,0016,0998.4,-01.2,050,0172,1642869179,59.772 49,0011,0015,0998.3,-01.3,051,0160,1642869479,59.771 52,0013,0017,0998.6,-01.4,051,0169,1642869779,59.766 49,0010,0013,0998.4,-01.3,051,0145,1642870079,59.773 52,0012,0016,0998.9,-01.3,051,0173,1642870379,59.774 49,0010,0013,0998.6,-01.3,052,0157,1642870679,59.777 49,0011,0015,0998.6,-01.5,052,0167,1642870979,59.785 49,0014,0018,0998.8,-01.5,053,0164,1642871279,59.781 49,0033,0045,0998.9,-01.8,054,0172,1642871579,59.782 52,0022,0029,0998.8,-02.1,056,0172,1642871879,59.774 49,0021,0028,0998.9,-02.1,056,0163,1642872179,59.801 49,0018,0024,0999.0,-02.1,056,0160,1642872479,59.936 49,0021,0028,0999.0,-02.1,056,0160,1642872779,59.918 49,0025,0034,0999.1,-02.3,057,0190,1642873079,59.928 49,0035,0048,0999.3,-02.4,058,0169,1642873379,59.926 52,0033,0045,0999.2,-02.6,059,0162,1642873979,59.932 49,0030,0042,0999.3,-02.6,059,0141,1642874279,59.927 49,0029,0039,0999.5,-02.5,058,0153,1642874579,59.936 49,0049,0066,0999.4,-02.4,058,0182,1642874879,59.928 49,0037,0050,0999.7,-02.4,058,0161,1642875179,59.947 49,0029,0039,0999.7,-02.4,058,0171,1642875479,59.94 54,0028,0038,0999.5,-02.3,058,0178,1642875779,59.969 52,0029,0039,0999.5,-02.2,057,0173,1642876080,0.1 52,0026,0036,0999.4,-02.1,057,0140,1642876380,0.1 52,0026,0036,0999.5,-02.2,057,0144,1642876680,0.107 49,0022,0029,0999.6,-02.0,056,0146,1642876980,0.091 52,0019,0026,0999.6,-02.0,056,0168,1642877280,0.082 52,0022,0029,0999.7,-02.1,057,0167,1642877580,0.084 52,0022,0029,1000.0,-02.1,057,0140,1642877880,0.099 54,0020,0027,1000.0,-02.2,057,0160,1642878180,0.09 49,0018,0024,0999.8,-02.1,057,0163,1642878480,0.078 52,0019,0026,1000.2,-02.2,057,0152,1642878780,0.082 52,0032,0044,1000.2,-02.2,057,0197,1642879080,0.082 49,0021,0028,0999.8,-02.2,058,0155,1642879380,0.103 49,0030,0042,1000.2,-02.3,058,0160,1642879680,0.233 52,0052,0070,1000.5,-02.3,059,0152,1642879980,0.265 49,0022,0029,1000.4,-02.4,059,0172,1642880280,0.228 52,0021,0028,1000.3,-02.5,058,0169,1642880580,0.26 52,0017,0023,1000.5,-02.5,057,0166,1642880880,0.241 54,0029,0039,1000.6,-02.3,057,0148,1642881180,0.239 49,0023,0031,1000.8,-02.5,058,0150,1642881480,0.246 49,0015,0021,1000.7,-02.3,056,0170,1642881780,0.242 52,0018,0024,1000.6,-02.4,056,0157,1642882080,0.255 49,0016,0022,1000.7,-02.4,058,0168,1642882380,0.252 49,0011,0015,1000.7,-02.3,059,0165,1642882680,0.257 52,0020,0027,1000.8,-02.3,059,0153,1642882980,0.278 54,0019,0026,1001.2,-02.4,058,0194,1642883280,0.403 54,0014,0018,1001.0,-02.5,059,0180,1642883580,0.42 52,0012,0016,1001.0,-02.8,060,0154,1642883880,0.406 52,0011,0015,1000.8,-02.7,060,0164,1642884180,0.43 49,0015,0021,1001.3,-02.7,061,0143,1642884480,0.401 49,0022,0029,1000.9,-02.6,062,0185,1642884780,0.39 52,0011,0015,1001.2,-02.7,062,0149,1642885080,0.423 52,0013,0017,1001.3,-02.6,063,0144,1642885380,0.403 54,0008,0011,1001.2,-02.7,064,0171,1642885680,0.416 54,0009,0012,1001.5,-02.6,063,0163,1642885980,0.401 49,0014,0018,1001.5,-02.7,065,0165,1642886280,0.401 54,0012,0016,1001.8,-02.7,066,0177,1642886580,0.454 52,0013,0017,1001.4,-03.1,072,0179,1642886880,0.564 52,0012,0016,1001.6,-03.2,074,0170,1642887180,0.552 54,0012,0016,1001.7,-03.3,075,0170,1642887480,0.566 54,0014,0018,1001.5,-03.3,075,0161,1642887780,0.568 52,0014,0018,1001.5,-03.3,075,0165,1642888380,0.569 54,0022,0029,1001.3,-03.2,075,0151,1642888680,0.576 54,0014,0018,1001.1,-03.1,074,0155,1642888980,0.57 54,0016,0022,1001.1,-03.1,074,0153,1642889280,0.568 52,0008,0011,1001.2,-03.1,075,0177,1642889580,0.572 52,0008,0011,1001.2,-03.1,074,0167,1642889880,0.575 54,0015,0021,1001.2,-03.1,073,0147,1642890180,0.602 52,0007,0010,1001.1,-03.4,073,0174,1642890480,0.733 54,0007,0010,1001.2,-03.5,073,0169,1642890780,0.715 52,0007,0010,1001.4,-03.7,073,0180,1642891080,0.713 54,0009,0012,1001.3,-03.8,073,0173,1642891380,0.721 54,0009,0012,1001.3,-03.8,073,0168,1642891680,0.733 52,0010,0013,1001.5,-04.0,072,0147,1642891980,0.745 54,0011,0015,1001.7,-04.3,072,0166,1642892280,0.734 54,0011,0015,1001.4,-04.6,072,0157,1642892880,0.741 54,0015,0021,1001.2,-04.5,071,0179,1642893180,0.744 57,0013,0017,1001.2,-04.6,071,0151,1642893480,0.75 54,0013,0017,1001.7,-04.7,071,0178,1642893780,0.78 57,0017,0023,1001.7,-05.0,071,0176,1642894080,0.899 54,0016,0022,1001.2,-05.0,070,0155,1642894380,0.918 54,0016,0022,1001.7,-05.1,069,0134,1642894680,0.911 54,0021,0028,1001.5,-05.0,069,0154,1642894980,0.897 54,0017,0023,1001.6,-05.0,068,0181,1642895280,0.901 54,0018,0024,1001.6,-05.0,068,0170,1642895580,0.901 57,0014,0018,1001.6,-05.0,068,0178,1642895880,0.901 57,0015,0021,1001.5,-04.9,067,0161,1642896180,0.927 57,0014,0018,1001.5,-04.8,067,0151,1642896480,0.906 54,0020,0027,1001.7,-04.7,066,0165,1642896780,0.916 54,0017,0023,1001.8,-04.6,066,0168,1642897380,0.945 54,0018,0024,1001.9,-04.9,066,0149,1642897681,1.062 54,0016,0022,1002.2,-04.8,065,0134,1642897981,1.076 54,0016,0022,1001.9,-05.0,065,0176,1642898281,1.059 54,0015,0021,1002.1,-05.3,064,0176,1642898581,1.066 54,0013,0017,1002.1,-05.3,062,0179,1642898881,1.071 54,0014,0018,1002.0,-05.2,061,0180,1642899181,1.065 54,0011,0015,1001.9,-05.6,062,0164,1642899481,1.076 54,0012,0016,1002.1,-05.9,062,0180,1642899781,1.069 57,0012,0016,1002.0,-06.2,063,0178,1642900081,1.073 57,0014,0018,1002.0,-07.0,065,0157,1642900681,1.082 57,0016,0022,1001.8,-06.7,067,0164,1642900981,1.106 59,0017,0023,1001.8,-06.5,068,0164,1642901281,1.241 57,0015,0021,1001.8,-06.5,068,0169,1642901581,1.234 54,0020,0027,1002.0,-05.5,069,0166,1642901881,1.236 57,0015,0021,1001.9,-05.2,067,0172,1642902181,1.233 54,0016,0022,1002.1,-04.9,065,0172,1642902481,1.249 57,0016,0022,1002.1,-04.8,065,0158,1642902781,1.248 57,0021,0028,1002.3,-04.7,064,0184,1642903081,1.238 57,0018,0024,1002.3,-04.7,064,0155,1642903381,1.246 54,0018,0024,1002.2,-04.8,063,0160,1642903681,1.236 54,0017,0023,1002.2,-05.0,063,0156,1642903981,1.249 57,0015,0021,1002.1,-04.9,062,0167,1642904281,1.257 57,0013,0017,1002.3,-04.8,061,0174,1642904581,1.312 57,0010,0013,1002.3,-04.7,060,0172,1642904881,1.406 54,0013,0017,1002.5,-04.7,060,0160,1642905181,1.43 54,0011,0015,1002.3,-04.7,060,0145,1642905481,1.413 54,0010,0013,1002.1,-05.0,060,0148,1642905781,1.405 54,0010,0013,1002.3,-05.0,059,0145,1642906081,1.403 54,0012,0016,1002.4,-04.4,058,0159,1642906381,1.444 54,0010,0013,1002.7,-04.3,058,0150,1642906681,1.42 54,0009,0012,1002.5,-04.3,058,0166,1642906981,1.422 57,0014,0018,1002.6,-04.4,058,0182,1642907281,1.426 54,0012,0016,1002.7,-04.5,057,0156,1642907581,1.412 57,0011,0015,1002.4,-04.4,057,0162,1642907881,1.426 54,0015,0021,1002.6,-04.4,057,0170,1642908181,1.464 57,0010,0013,1002.8,-04.0,056,0170,1642908481,1.576 57,0011,0015,1002.9,-04.0,056,0153,1642908781,1.58 54,0012,0016,1002.6,-03.8,055,0165,1642909081,1.588 57,0012,0016,1002.6,-04.0,056,0169,1642909381,1.585 57,0017,0023,1002.9,-04.1,056,0163,1642909681,1.587 57,0012,0016,1002.6,-04.1,056,0152,1642909981,1.59 54,0011,0015,1002.9,-04.1,056,0144,1642910281,1.635 54,0012,0016,1003.0,-04.3,056,0157,1642910581,1.602 57,0009,0012,1002.9,-04.3,056,0192,1642910881,1.596 54,0010,0013,1002.7,-04.5,056,0158,1642911181,1.602 54,0009,0012,1002.8,-04.4,056,0146,1642911481,1.618 54,0009,0012,1003.0,-04.4,056,0162,1642911781,1.672 57,0010,0013,1003.0,-04.4,055,0174,1642912081,1.765 59,0008,0011,1003.2,-04.3,055,0158,1642912381,1.752 54,0009,0012,1003.2,-04.3,055,0168,1642912981,1.753 54,0011,0015,1002.7,-04.4,055,0174,1642913281,1.767 57,0012,0016,1003.0,-04.8,056,0186,1642913581,1.747 54,0015,0021,1003.2,-04.7,056,0176,1642913881,1.775 57,0012,0016,1003.0,-04.7,056,0158,1642914181,1.757 57,0017,0023,1003.1,-04.4,055,0153,1642914481,1.767 57,0023,0031,1003.2,-04.6,056,0171,1642914781,1.764 54,0021,0028,1003.1,-04.7,056,0164,1642915081,1.763 57,0012,0016,1003.2,-04.8,057,0164,1642915381,1.802 54,0023,0031,1003.3,-04.6,056,0167,1642915681,1.915 54,0010,0013,1003.5,-03.8,055,0167,1642916281,1.919 57,0014,0018,1003.8,-03.7,055,0161,1642916581,1.927 57,0009,0012,1003.5,-03.8,055,0182,1642916881,1.931 54,0019,0026,1003.6,-03.9,055,0162,1642917181,1.926 54,0015,0021,1003.8,-03.9,055,0171,1642917481,1.921 52,0015,0021,1003.8,-03.8,055,0167,1642917781,1.919 54,0016,0022,1004.0,-03.9,055,0180,1642918081,1.929 57,0015,0021,1003.7,-04.2,056,0168,1642918381,1.922 54,0016,0022,1004.0,-04.3,056,0159,1642918681,1.927 54,0037,0050,1003.9,-04.5,057,0154,1642918981,1.973 49,0028,0038,1003.9,-04.3,057,0160,1642919282,2.1 52,0023,0031,1004.2,-04.0,056,0161,1642919582,2.078 52,0019,0026,1004.2,-03.6,055,0141,1642919882,2.087 52,0023,0031,1004.2,-03.5,055,0147,1642920182,2.082 54,0024,0032,1004.4,-03.3,055,0160,1642920482,2.094 54,0024,0032,1004.5,-03.1,054,0141,1642920782,2.079 52,0019,0026,1004.5,-03.0,054,0152,1642921082,2.081 52,0015,0021,1004.3,-02.7,054,0159,1642921382,2.083 57,0013,0017,1004.7,-02.4,054,0132,1642921682,2.077 54,0011,0015,1004.6,-02.2,054,0173,1642921982,2.074 49,0013,0017,1004.5,-01.7,053,0174,1642922282,2.085 49,0010,0013,1004.4,-01.5,053,0143,1642922582,2.119 54,0010,0013,1004.5,-01.5,051,0144,1642922882,2.231 49,0013,0017,1004.5,-01.3,051,0150,1642923182,2.222 49,0011,0015,1004.5,-01.2,051,0158,1642923482,2.22 52,0011,0015,1004.3,-01.0,051,0151,1642923782,2.223 52,0011,0015,1004.5,-01.1,050,0170,1642924082,2.221 49,0013,0017,1004.4,-01.2,051,0149,1642924382,2.222 54,0013,0017,1004.6,-01.3,052,0180,1642924682,2.225 49,0013,0017,1004.8,-01.3,051,0157,1642924982,2.231 49,0016,0022,1004.4,-01.2,050,0165,1642925282,2.229 47,0013,0017,1004.8,-01.4,051,0161,1642925582,2.228 49,0009,0012,1004.6,-01.3,051,0154,1642925882,2.232 52,0013,0017,1004.5,-01.4,049,0169,1642926182,2.255 52,0017,0023,1004.7,-01.4,049,0146,1642926482,2.376 52,0016,0022,1004.6,-01.3,049,0171,1642926782,2.37 52,0010,0013,1004.7,-01.1,049,0158,1642927082,2.375 52,0013,0017,1004.7,-01.0,049,0160,1642927382,2.373 52,0014,0018,1004.5,-01.2,048,0153,1642927682,2.535 52,0011,0015,1004.5,-01.2,048,0151,1642927982,2.379 49,0013,0017,1004.4,-01.0,049,0181,1642928282,2.381 52,0017,0023,1004.5,-00.9,048,0186,1642928582,2.382 49,0012,0016,1004.3,-00.9,048,0134,1642928882,2.38 49,0013,0017,1004.5,-00.8,048,0174,1642929182,2.369 47,0012,0016,1004.5,-00.7,046,0144,1642929482,2.362 47,0010,0013,1004.2,-00.7,048,0161,1642929782,2.398 49,0014,0018,1004.2,-00.7,047,0155,1642930082,2.523 49,0014,0018,1004.1,-00.6,046,0170,1642930382,2.525 47,0011,0015,1004.1,-00.6,047,0166,1642930682,2.532 47,0010,0013,1004.1,-00.5,045,0163,1642930982,2.524 45,0013,0017,1003.9,-00.4,045,0172,1642931282,2.526 42,0009,0012,1003.9,-00.4,045,0151,1642931582,2.523 49,0011,0015,1004.0,-00.3,044,0170,1642931882,2.526 47,0010,0013,1004.1,-00.4,045,0175,1642932182,2.521 49,0010,0013,1003.9,-00.3,044,0164,1642932482,2.523 49,0011,0015,1003.5,-00.2,043,0163,1642932782,2.518 49,0013,0017,1003.5,-00.2,044,0153,1642933082,2.521 47,0009,0012,1003.4,-00.3,043,0163,1642933382,2.546 45,0008,0011,1003.6,-00.2,044,0157,1642933682,2.662 47,0011,0015,1003.9,-00.1,044,0163,1642933982,2.663 47,0010,0013,1003.4,-00.0,044,0163,1642934282,2.653 49,0009,0012,1003.5,+00.1,044,0136,1642934582,2.653 47,0007,0010,1003.3,+00.2,042,0170,1642934882,2.665 49,0008,0011,1003.5,+00.0,041,0143,1642935182,2.666 47,0006,0008,1003.4,+00.1,041,0174,1642935482,2.657 47,0007,0010,1003.6,+00.0,039,0140,1642935782,2.652 49,0009,0012,1003.3,+00.1,041,0135,1642936082,2.658 47,0009,0012,1003.3,+00.1,041,0171,1642936382,2.656 47,0010,0013,1003.4,+00.0,040,0161,1642936682,2.66 47,0012,0016,1003.2,+00.0,041,0170,1642936982,2.685 47,0012,0016,1003.5,+00.2,042,0155,1642937282,2.809 47,0011,0015,1003.3,-00.0,041,0138,1642937582,2.801 47,0009,0012,1003.2,+00.0,042,0130,1642937882,2.803 45,0011,0015,1003.5,+00.0,043,0157,1642938182,2.816 45,0014,0018,1003.4,+00.1,041,0185,1642938482,2.807 47,0012,0016,1003.2,+00.1,041,0200,1642938782,2.81 47,0011,0015,1003.3,+00.2,042,0156,1642939082,2.813 47,0013,0017,1003.4,+00.1,043,0161,1642939382,2.805 47,0009,0012,1003.3,+00.0,042,0168,1642939682,2.799 47,0010,0013,1003.4,+00.1,042,0158,1642939982,2.792 47,0010,0013,1003.4,+00.1,043,0161,1642940282,2.796 47,0013,0017,1003.5,+00.0,041,0176,1642940582,2.828 47,0013,0017,1003.3,-00.0,042,0157,1642940882,2.947 47,0009,0012,1003.2,-00.0,042,0163,1642941182,2.935 47,0013,0017,1003.5,+00.1,043,0149,1642941782,2.945 47,0010,0013,1003.4,+00.0,042,0175,1642942082,2.945 47,0013,0017,1003.4,+00.0,042,0160,1642942382,2.949 47,0010,0013,1003.2,-00.1,043,0140,1642942682,2.951 45,0013,0017,1003.2,-00.1,043,0148,1642942982,2.941 47,0011,0015,1003.2,-00.1,044,0152,1642943282,2.939 47,0018,0024,1003.2,-00.1,046,0178,1642943582,2.948 47,0012,0016,1003.0,-00.2,046,0153,1642943882,2.947 47,0013,0017,1003.4,-00.3,045,0180,1642944182,2.973 47,0011,0015,1003.2,-00.4,046,0176,1642944483,3.105 47,0010,0013,1003.3,-00.5,045,0171,1642944783,3.095 49,0012,0016,1003.2,-00.4,044,0181,1642945083,3.096 47,0012,0016,1003.4,-00.4,045,0168,1642945383,3.097 49,0014,0018,1003.4,-00.4,044,0196,1642945683,3.105 47,0016,0022,1003.4,-00.4,043,0155,1642945983,3.091 47,0016,0022,1003.2,-00.4,044,0130,1642946283,3.092 47,0013,0017,1003.4,-00.3,044,0174,1642946583,3.101 47,0015,0021,1003.4,-00.3,046,0175,1642946883,3.092 47,0015,0021,1003.5,-00.3,045,0162,1642947183,3.097 47,0017,0023,1003.2,-00.3,044,0169,1642947483,3.091 47,0016,0022,1003.3,-00.4,046,0172,1642947783,3.116 99,0018,0024,1003.8,-00.5,045,0158,1642948083,3.24 45,0017,0023,1003.6,-00.4,044,0152,1642948383,3.225 47,0011,0015,1003.5,-00.5,044,0166,1642948683,3.237 45,0015,0021,1003.5,-00.5,045,0144,1642948983,3.229 47,0014,0018,1003.3,-00.6,047,0165,1642949283,3.232 49,0013,0017,1003.5,-00.6,047,0166,1642949583,3.231 49,0013,0017,1003.1,-00.7,046,0159,1642949883,3.235 47,0018,0024,1003.5,-00.6,045,0168,1642950183,3.231 45,0012,0016,1003.3,-00.7,046,0167,1642950483,3.237 47,0016,0022,1003.4,-00.7,046,0140,1642950783,3.227 47,0013,0017,1003.7,-00.8,046,0151,1642951083,3.253 47,0012,0016,1003.4,-00.7,046,0167,1642951383,3.276 45,0012,0016,1003.9,-00.8,046,0174,1642951683,3.389 49,0012,0016,1003.5,-00.9,046,0172,1642951983,3.389 49,0012,0016,1003.6,-00.8,046,0129,1642952283,3.386 52,0012,0016,1003.8,-00.9,047,0190,1642952583,3.379 47,0015,0021,1003.9,-00.9,047,0168,1642952883,3.388 49,0016,0022,1004.1,-01.0,049,0198,1642953183,3.394 47,0014,0018,1004.1,-01.0,048,0163,1642953483,3.378 45,0013,0017,1003.8,-01.1,049,0143,1642953783,3.38 47,0014,0018,1004.2,-01.1,050,0178,1642954083,3.38 47,0015,0021,1004.4,-01.2,051,0177,1642954383,3.386 49,0014,0018,1004.4,-01.2,051,0161,1642954683,3.388 47,0014,0018,1004.2,-01.3,052,0146,1642954983,3.418 49,0014,0018,1004.6,-01.4,054,0152,1642955283,3.536 47,0016,0022,1004.4,-01.7,057,0182,1642955583,3.529 47,0014,0018,1004.5,-01.8,059,0178,1642955883,3.533 49,0014,0018,1004.2,-02.0,060,0156,1642956183,3.548 49,0017,0023,1004.7,-02.2,061,0160,1642956483,3.528 47,0018,0024,1004.6,-02.3,062,0144,1642956783,3.53 49,0020,0027,1004.9,-02.5,064,0169,1642957083,3.54 47,0027,0037,1004.9,-02.6,065,0151,1642957383,3.546 49,0024,0032,1005.0,-02.7,066,0167,1642957683,3.556 52,0026,0036,1005.1,-02.7,066,0156,1642957983,3.552 47,0021,0028,1005.0,-02.7,065,0162,1642958283,3.553 49,0024,0032,1005.0,-02.6,065,0179,1642958583,3.575 49,0024,0032,1005.1,-02.7,065,0166,1642958883,3.695 47,0033,0045,1004.8,-02.8,065,0180,1642959183,3.69 49,0031,0043,1004.9,-02.8,065,0148,1642959483,3.702 49,0023,0031,1005.0,-02.8,064,0149,1642959783,3.683 52,0029,0039,1005.0,-02.8,065,0186,1642960083,3.696 52,0030,0042,1004.8,-02.8,064,0162,1642960383,3.692 49,0031,0043,1005.1,-03.0,064,0167,1642960683,3.699 47,0038,0052,1005.3,-03.0,064,0175,1642960983,3.702 54,0036,0049,1005.1,-03.1,064,0148,1642961283,3.7 49,0066,0090,1004.8,-03.3,064,0156,1642961583,3.692 49,0052,0070,1004.8,-03.5,065,0159,1642961883,3.702 49,0047,0064,1004.9,-03.7,064,0153,1642962183,3.732 57,0030,0042,1004.8,-03.7,064,0164,1642962483,3.851 49,0070,0095,1004.7,-03.6,063,0172,1642962783,3.86 49,0100,0134,1004.9,-03.8,063,0176,1642963083,3.862 52,0062,0085,1004.9,-04.0,063,0152,1642963383,3.865 49,0024,0032,1004.7,-03.9,060,0171,1642963983,3.871 54,0022,0029,1004.8,-03.7,059,0144,1642964283,3.86 49,0022,0029,1005.0,-03.5,058,0144,1642964583,3.869 54,0026,0036,1004.9,-03.3,058,0190,1642964883,3.862 49,0022,0029,1005.1,-03.3,058,0162,1642965183,3.861 54,0020,0027,1005.1,-03.4,059,0151,1642965483,3.861 57,0024,0032,1004.8,-03.3,058,0162,1642965783,3.887 49,0024,0032,1005.1,-03.4,059,0169,1642966084,4.018 54,0026,0036,1005.1,-03.4,058,0158,1642966384,4.015 54,0026,0036,1004.8,-03.3,058,0169,1642966684,4.022 54,0033,0045,1004.8,-03.3,058,0147,1642966984,4.018 54,0025,0034,1004.8,-03.3,058,0155,1642967284,4.015 57,0021,0028,1004.8,-03.2,058,0150,1642967584,4.044 52,0023,0031,1005.0,-03.1,059,0164,1642967884,4.019 52,0024,0032,1005.1,-02.9,059,0135,1642968484,4.018 57,0030,0042,1005.2,-02.8,059,0150,1642968784,4.068 54,0022,0029,1005.4,-02.8,059,0177,1642969084,4.057 54,0026,0036,1005.3,-02.8,059,0153,1642969384,4.053 57,0024,0032,1005.1,-02.8,059,0161,1642969684,4.175 54,0021,0028,1005.2,-02.8,059,0152,1642969984,4.174 49,0030,0042,1005.3,-02.8,059,0167,1642970284,4.18 57,0029,0039,1005.3,-03.1,062,0173,1642970584,4.178 57,0032,0044,1005.3,-02.9,062,0149,1642970884,4.183 49,0033,0045,1005.1,-02.9,065,0158,1642971184,4.19 52,0041,0055,1005.7,-03.2,068,0159,1642971484,4.193 52,0034,0047,1005.5,-03.3,070,0168,1642971784,4.193 54,0031,0043,1005.3,-03.4,072,0166,1642972084,4.19 54,0031,0043,1005.3,-03.4,073,0193,1642972384,4.189 54,0030,0042,1005.8,-03.5,074,0156,1642972684,4.19 54,0028,0038,1005.8,-03.5,074,0160,1642972984,4.258 52,0030,0042,1005.7,-03.5,074,0166,1642973284,4.344 49,0034,0047,1005.6,-03.5,074,0146,1642973584,4.347 57,0032,0044,1005.8,-03.4,074,0179,1642973884,4.346 54,0031,0043,1006.0,-03.4,074,0153,1642974184,4.341 54,0033,0045,1005.8,-03.5,074,0142,1642974484,4.333 54,0037,0050,1005.9,-03.5,074,0155,1642974784,4.353 57,0039,0053,1005.9,-03.5,075,0161,1642975084,4.348 54,0037,0050,1006.0,-03.5,075,0175,1642975384,4.36 54,0032,0044,1006.2,-03.4,075,0150,1642975684,4.352 49,0028,0038,1006.0,-03.5,074,0142,1642976284,4.35 57,0016,0022,1006.3,-03.6,074,0165,1642976584,4.382 49,0011,0015,1005.8,-03.7,074,0155,1642976884,4.491 57,0015,0021,1005.9,-03.8,074,0150,1642977184,4.503 57,0010,0013,1006.1,-03.8,074,0169,1642977484,4.502 57,0009,0012,1006.1,-03.8,073,0167,1642977784,4.504 52,0012,0016,1005.8,-03.8,073,0141,1642978084,4.5 57,0011,0015,1006.2,-03.7,072,0166,1642978384,4.51 52,0009,0012,1005.9,-03.7,072,0153,1642978684,4.506 54,0016,0022,1005.8,-03.6,072,0165,1642978984,4.512 52,0016,0022,1005.9,-03.8,072,0168,1642979584,4.509 49,0025,0034,1005.5,-03.7,071,0171,1642979884,4.513 54,0018,0024,1005.7,-03.9,071,0171,1642980184,4.553 57,0013,0017,1005.4,-04.1,071,0163,1642980484,4.676 52,0012,0016,1005.5,-04.3,071,0173,1642980784,4.683 57,0013,0017,1005.5,-04.3,071,0148,1642981084,4.682 49,0017,0023,1005.7,-04.3,071,0148,1642981384,4.684 49,0020,0027,1005.6,-04.6,071,0163,1642981684,4.69 52,0015,0021,1005.8,-04.5,071,0175,1642981984,4.686 54,0016,0022,1005.8,-04.7,071,0167,1642982284,4.684 52,0017,0023,1005.8,-04.8,071,0162,1642982584,4.678 57,0017,0023,1005.9,-05.0,071,0171,1642982884,4.691 49,0017,0023,1005.9,-05.2,072,0159,1642983184,4.689 52,0017,0023,1005.7,-05.5,072,0175,1642983484,4.691 52,0015,0021,1006.2,-05.6,072,0157,1642983784,4.721 57,0015,0021,1005.9,-05.5,072,0147,1642984084,4.842 52,0019,0026,1005.9,-05.4,072,0173,1642984384,4.841 52,0016,0022,1006.1,-05.5,071,0177,1642984684,4.835 54,0015,0021,1005.8,-05.5,071,0156,1642984984,4.853 57,0013,0017,1006.0,-05.8,071,0163,1642985284,4.848 54,0010,0013,1006.4,-05.9,070,0167,1642985584,4.851 54,0013,0017,1006.2,-06.1,070,0159,1642985884,4.854 49,0016,0022,1006.3,-06.3,070,0169,1642986184,4.853 57,0010,0013,1006.3,-06.2,070,0148,1642986484,4.86 57,0009,0012,1006.3,-06.1,071,0183,1642986784,4.861 52,0012,0016,1006.4,-06.3,071,0165,1642987384,4.905 52,0012,0016,1006.4,-06.4,071,0139,1642987685,5.023 52,0034,0047,1006.5,-06.3,070,0179,1642987985,5.027 57,0017,0023,1006.2,-06.8,069,0170,1642988285,5.024 57,0022,0029,1006.6,-07.3,071,0149,1642988585,5.031 52,0013,0017,1006.6,-07.1,071,0166,1642988885,5.035 52,0009,0012,1006.5,-07.6,072,0151,1642989185,5.03 52,0013,0017,1006.6,-07.6,072,0174,1642989485,5.037 57,0016,0022,1006.5,-07.6,071,0155,1642989785,5.042 52,0022,0029,1006.4,-07.4,069,0125,1642990085,5.042 52,0040,0054,1006.5,-07.4,069,0167,1642990385,5.06 52,0029,0039,1006.6,-08.0,069,0151,1642990685,5.051 52,0023,0031,1006.4,-07.9,069,0167,1642990985,5.085 52,0016,0022,1006.7,-08.0,069,0159,1642991285,5.21 59,0013,0017,1006.3,-08.1,069,0159,1642991585,5.211 57,0014,0018,1006.6,-08.1,069,0146,1642991885,5.222 57,0017,0023,1007.0,-08.1,070,0160,1642992185,5.225 52,0014,0018,1007.0,-08.1,070,0159,1642992485,5.229 57,0017,0023,1007.0,-07.9,070,0172,1642992785,5.233 52,0026,0036,1006.9,-07.9,069,0140,1642993085,5.242 57,0018,0024,1006.9,-07.9,068,0168,1642993385,5.252 57,0024,0032,1007.1,-07.7,068,0180,1642993685,5.248 57,0021,0028,1007.1,-07.7,069,0156,1642993985,5.248 57,0014,0018,1007.1,-07.7,070,0160,1642994285,5.248 52,0028,0038,1007.4,-07.8,070,0174,1642994585,5.277 52,0032,0044,1007.3,-07.6,069,0137,1642994885,5.4 57,0034,0047,1007.6,-07.5,068,0152,1642995185,5.403 57,0017,0023,1007.1,-07.8,068,0165,1642995485,5.408 52,0015,0021,1007.4,-08.6,068,0156,1642995785,5.41 57,0008,0011,1007.5,-08.1,067,0160,1642996085,5.411 57,0020,0027,1007.4,-08.1,067,0168,1642996385,5.412 52,0019,0026,1007.4,-07.9,069,0145,1642996685,5.416 52,0013,0017,1007.5,-08.5,069,0167,1642996985,5.422 52,0025,0034,1007.5,-08.4,068,0144,1642997285,5.429 52,0020,0027,1007.3,-08.5,068,0178,1642997585,5.425 57,0020,0027,1007.3,-09.0,067,0168,1642997885,5.434 52,0018,0024,1007.2,-09.1,067,0167,1642998185,5.459 57,0012,0016,1007.3,-09.5,067,0174,1642998485,5.587 57,0022,0029,1007.5,-09.4,068,0161,1642998785,5.587 52,0034,0047,1007.8,-09.1,068,0156,1642999085,5.587 54,0026,0036,1007.5,-09.3,068,0162,1642999385,5.595 52,0031,0043,1007.6,-09.2,069,0161,1642999685,5.595 59,0031,0043,1008.0,-09.3,067,0143,1642999985,5.612 59,0027,0037,1008.1,-09.4,067,0170,1643000285,5.611 59,0030,0042,1008.1,-09.4,067,0170,1643000585,5.613 57,0064,0087,1008.0,-09.0,069,0170,1643000885,5.628 59,0056,0075,1008.1,-09.1,069,0164,1643001185,5.618 59,0028,0038,1008.2,-08.9,068,0184,1643001485,5.631 59,0014,0018,1008.2,-09.0,068,0171,1643001785,5.661 52,0026,0036,1008.3,-09.0,069,0143,1643002085,5.79 59,0016,0022,1008.6,-08.7,069,0171,1643002385,5.784 59,0025,0034,1008.4,-08.6,069,0138,1643002685,5.785 59,0027,0037,1008.4,-08.6,069,0149,1643002985,5.798 52,0028,0038,1008.5,-08.5,069,0188,1643003285,5.796 52,0023,0031,1008.5,-08.5,068,0168,1643003585,5.829 59,0020,0027,1008.4,-08.4,068,0152,1643003885,5.808 59,0027,0037,1008.7,-08.3,068,0167,1643004185,5.811 59,0030,0042,1008.9,-08.2,068,0167,1643004485,5.804 54,0022,0029,1009.1,-08.0,068,0163,1643004785,5.805 59,0021,0028,1009.0,-07.9,068,0159,1643005085,5.82 52,0049,0066,1009.3,-07.8,069,0180,1643005385,5.852 59,0034,0047,1009.1,-07.1,067,0148,1643005685,5.969 57,0035,0048,1009.5,-07.3,068,0163,1643005985,5.978 54,0037,0050,1009.6,-07.4,068,0170,1643006285,5.973 57,0032,0044,1009.3,-07.4,068,0172,1643006585,5.976 57,0062,0085,1009.7,-06.9,066,0163,1643006885,5.975 57,0076,0102,1009.5,-07.1,067,0161,1643007185,5.986 57,0042,0057,1009.7,-07.0,067,0154,1643007485,5.986 52,0067,0091,1009.8,-06.5,066,0172,1643007785,5.981 57,0087,0117,1009.8,-06.5,065,0156,1643008085,5.99 61,0038,0052,1009.7,-06.6,066,0164,1643008385,5.99 57,0055,0074,1009.9,-07.0,067,0155,1643008685,5.998 54,0127,0172,1010.2,-06.3,066,0166,1643008986,6.027 57,0350,0471,1010.1,-06.1,066,0179,1643009286,6.138 57,0076,0102,1010.0,-05.8,065,0176,1643009586,6.151 54,0262,0353,1010.1,-05.5,064,0163,1643009886,6.155 52,0038,0052,1010.0,-05.6,065,0168,1643010186,6.147 52,0022,0029,1010.1,-05.4,065,0131,1643010486,6.149 57,0026,0036,1010.3,-05.5,066,0164,1643010786,6.148 57,0041,0055,1010.4,-04.5,064,0166,1643011086,6.15 54,0021,0028,1010.3,-04.9,065,0176,1643011386,6.146 52,0027,0037,1010.5,-04.8,064,0158,1643011686,6.151 57,0024,0032,1010.7,-04.0,062,0187,1643011986,6.145 54,0058,0078,1010.7,-04.3,063,0143,1643012286,6.139 52,0068,0092,1010.6,-04.2,063,0188,1643012586,6.166 57,0067,0091,1010.9,-03.6,062,0161,1643013186,6.297 54,0052,0070,1010.7,-03.4,061,0140,1643013486,6.291 49,0046,0063,1010.9,-03.3,061,0163,1643013786,6.299 49,0037,0050,1010.8,-02.8,060,0164,1643014086,6.302 52,0028,0038,1010.7,-02.5,056,0172,1643014386,6.282 52,0016,0022,1011.2,-02.7,056,0158,1643014686,6.286 52,0025,0034,1011.2,-02.5,057,0174,1643014986,6.288 52,0035,0048,1011.1,-02.4,057,0140,1643015286,6.292 52,0026,0036,1011.2,-02.6,057,0186,1643015586,6.285 52,0026,0036,1011.2,-02.1,054,0179,1643015886,6.295 52,0028,0038,1011.4,-02.3,054,0160,1643016186,6.327 54,0018,0024,1011.1,-01.6,053,0165,1643016486,6.441 54,0019,0026,1011.0,-02.0,050,0152,1643016786,6.434 52,0023,0031,1011.5,-01.5,051,0146,1643017086,6.432 52,0019,0026,1011.2,-01.6,051,0178,1643017386,6.441 52,0039,0053,1011.1,-01.4,052,0158,1643017686,6.443 52,0024,0032,1011.0,-01.9,050,0173,1643017986,6.443 49,0016,0022,1011.1,-01.7,051,0156,1643018286,6.443 52,0017,0023,1011.5,-01.1,052,0168,1643018586,6.44 52,0013,0017,1011.2,-01.5,051,0157,1643018886,6.446 54,0014,0018,1011.2,-01.8,045,0164,1643019186,6.441 52,0023,0031,1011.1,-01.6,048,0158,1643019486,6.438 52,0019,0026,1010.8,-02.1,047,0147,1643019786,6.469 52,0023,0031,1011.0,-01.9,051,0159,1643020086,6.593 52,0024,0032,1011.2,-02.0,052,0164,1643020386,6.588 52,0019,0026,1011.1,-01.6,052,0162,1643020686,6.579 52,0021,0028,1010.7,-01.8,049,0160,1643020986,6.583 49,0023,0031,1011.3,-01.6,050,0175,1643021286,6.591 52,0017,0023,1010.9,-01.7,047,0147,1643021586,6.586 52,0017,0023,1011.1,-01.6,047,0170,1643021886,6.584 49,0018,0024,1011.1,-01.6,046,0148,1643022186,6.589 49,0015,0021,1011.2,-01.6,045,0156,1643022486,6.587 52,0017,0023,1011.3,-01.2,046,0182,1643022786,6.588 49,0022,0029,1011.0,-01.1,046,0168,1643023086,6.583 52,0020,0027,1011.3,-01.2,042,0148,1643023386,6.606 52,0025,0034,1011.0,-01.3,046,0175,1643023686,6.734 52,0020,0027,1011.2,-01.6,045,0172,1643023986,6.737 52,0018,0024,1011.1,-01.5,045,0153,1643024286,6.736 49,0018,0024,1011.1,-01.8,046,0188,1643024586,6.729 49,0022,0029,1011.2,-01.6,047,0152,1643024886,6.733 49,0016,0022,1011.0,-01.7,047,0168,1643025186,6.736 52,0019,0026,1011.1,-01.8,045,0169,1643025786,6.74 49,0016,0022,1011.0,-01.7,043,0160,1643026086,6.755 49,0026,0036,1011.0,-01.5,043,0158,1643026386,6.738 49,0018,0024,1011.2,-01.6,040,0166,1643026686,6.736 49,0017,0023,1011.0,-01.5,042,0155,1643026986,6.767 49,0017,0023,1011.0,-01.4,041,0150,1643027286,6.89 52,0024,0032,1011.0,-01.3,042,0151,1643027586,6.889 52,0028,0038,1011.0,-01.1,042,0153,1643027886,6.894 49,0019,0026,1011.5,-01.2,042,0188,1643028186,6.89 52,0016,0022,1011.2,-01.3,041,0171,1643028486,6.893 49,0016,0022,1011.6,-01.1,040,0151,1643028786,6.894 54,0017,0023,1011.3,-01.3,042,0161,1643029086,6.895 49,0016,0022,1011.2,-01.4,040,0176,1643029386,6.893 52,0026,0036,1011.3,-01.3,043,0146,1643029686,6.896 52,0020,0027,1011.4,-01.3,043,0175,1643029986,6.885 52,0025,0034,1011.4,-01.4,044,0151,1643030286,6.89 52,0030,0042,1011.6,-01.3,043,0151,1643030586,6.912 52,0031,0043,1011.4,-01.5,044,0158,1643030887,7.031 52,0018,0024,1011.3,-01.6,044,0134,1643031187,7.013 52,0017,0023,1011.8,-01.7,045,0151,1643031487,7.025 49,0025,0034,1011.6,-01.8,046,0171,1643031787,7.026 52,0028,0038,1011.5,-01.8,047,0146,1643032087,7.023 52,0020,0027,1011.7,-01.8,046,0159,1643032387,7.036 52,0022,0029,1011.9,-01.8,045,0163,1643032687,7.028 49,0019,0026,1011.8,-02.0,045,0171,1643032987,7.032 49,0022,0029,1011.9,-02.0,045,0171,1643033287,7.031 52,0023,0031,1011.8,-02.2,044,0149,1643033587,7.045 52,0033,0045,1011.8,-02.3,045,0174,1643033887,7.041 52,0027,0037,1011.7,-02.5,046,0199,1643034187,7.07 52,0022,0029,1012.0,-02.7,047,0182,1643034487,7.192 52,0019,0026,1011.6,-02.8,047,0180,1643034787,7.19 52,0021,0028,1011.9,-02.9,047,0169,1643035087,7.193 54,0021,0028,1011.9,-03.0,048,0159,1643035387,7.187 52,0028,0038,1012.0,-02.9,047,0156,1643035687,7.194 52,0016,0022,1011.9,-02.9,047,0198,1643035987,7.198 52,0017,0023,1012.1,-02.9,047,0160,1643036287,7.194 52,0025,0034,1011.8,-03.1,048,0166,1643036587,7.192 52,0021,0028,1012.0,-03.1,048,0159,1643036887,7.19 54,0016,0022,1012.1,-03.3,048,0146,1643037187,7.201 52,0018,0024,1011.9,-03.4,048,0173,1643037487,7.203 49,0024,0032,1012.2,-03.4,047,0155,1643037787,7.232 52,0022,0029,1011.8,-03.5,047,0183,1643038087,7.355 52,0025,0034,1012.3,-03.5,047,0162,1643038387,7.358 57,0030,0042,1012.2,-03.6,047,0153,1643038687,7.358 54,0025,0034,1012.3,-03.6,047,0157,1643038987,7.358 52,0027,0037,1012.3,-03.7,048,0148,1643039287,7.364 52,0027,0037,1012.3,-03.9,048,0152,1643039587,7.361 52,0023,0031,1012.1,-04.0,048,0165,1643039887,7.357 54,0022,0029,1012.4,-04.2,050,0143,1643040187,7.361 54,0059,0079,1012.3,-04.3,049,0155,1643040487,7.362 54,0146,0197,1012.3,-04.3,049,0155,1643040787,7.372 54,0137,0185,1012.3,-04.4,049,0157,1643041087,7.37 52,0049,0066,1012.3,-04.4,048,0163,1643041387,7.403 54,0053,0071,1012.6,-04.5,049,0175,1643041687,7.516 54,0064,0087,1012.6,-04.7,050,0170,1643041987,7.513 54,0079,0107,1012.3,-04.9,052,0169,1643042287,7.516 54,0098,0132,1012.5,-05.0,053,0146,1643042587,7.518 54,0085,0114,1012.5,-05.1,052,0163,1643042887,7.507 57,0065,0088,1012.5,-05.2,051,0160,1643043187,7.525 54,0058,0078,1012.8,-05.3,053,0147,1643043487,7.525 54,0057,0076,1012.7,-05.5,053,0189,1643043787,7.522 54,0054,0073,1012.8,-05.7,050,0155,1643044087,7.531 54,0028,0038,1012.9,-05.6,050,0144,1643044387,7.533 57,0036,0049,1013.0,-05.7,050,0164,1643044687,7.551 54,0039,0053,1012.9,-05.7,049,0162,1643044987,7.573 57,0040,0054,1012.9,-05.8,049,0146,1643045287,7.696 54,0039,0053,1013.3,-05.9,050,0160,1643045587,7.695 57,0055,0074,1013.2,-06.0,050,0133,1643045887,7.702 57,0041,0055,1013.2,-05.9,049,0170,1643046187,7.695 54,0064,0087,1012.9,-06.1,051,0180,1643046487,7.7 54,0061,0081,1013.0,-06.0,051,0171,1643046787,7.701 54,0059,0079,1013.0,-06.5,053,0175,1643047087,7.715 57,0084,0113,1013.2,-07.0,054,0170,1643047387,7.711 54,0079,0107,1012.9,-06.7,055,0166,1643047687,7.71 57,0087,0117,1013.0,-06.8,054,0180,1643047987,7.714 54,0098,0132,1012.9,-06.8,054,0141,1643048287,7.715 57,0095,0128,1013.4,-07.0,055,0166,1643048587,7.75 57,0127,0172,1013.1,-07.8,054,0159,1643048887,7.87 54,0052,0070,1013.1,-08.2,054,0170,1643049187,7.869 54,0063,0086,1013.3,-08.3,054,0145,1643049487,7.878 59,0082,0111,1013.1,-08.6,055,0179,1643049787,7.883 54,0086,0116,1013.3,-08.4,055,0147,1643050087,7.885 54,0077,0103,1013.3,-08.5,056,0154,1643050387,7.887 59,0047,0064,1013.1,-08.2,056,0164,1643050987,7.9 57,0040,0054,1013.4,-08.5,055,0163,1643051287,7.914 54,0047,0064,1013.4,-08.3,055,0158,1643051587,7.916 57,0037,0050,1013.3,-08.7,055,0159,1643051887,7.922 59,0037,0050,1013.5,-08.6,056,0141,1643052187,7.951 59,0060,0080,1013.4,-09.0,057,0149,1643052488,8.072 59,0083,0112,1013.6,-08.9,057,0146,1643052788,8.078 54,0069,0093,1013.5,-08.9,057,0149,1643053088,8.083 54,0062,0085,1013.7,-08.7,058,0177,1643053388,8.089 59,0059,0079,1013.2,-09.1,057,0160,1643053688,8.087 54,0072,0097,1013.7,-08.9,057,0143,1643053988,8.085 54,0079,0107,1013.6,-09.5,056,0144,1643054288,8.098 57,0038,0052,1013.2,-09.7,058,0163,1643054588,8.102 54,0050,0068,1013.3,-09.7,058,0150,1643054888,8.114 59,0055,0074,1013.4,-09.9,059,0160,1643055188,8.12 59,0041,0055,1013.3,-10.0,059,0171,1643055488,8.116 54,0044,0059,1013.2,-10.4,059,0146,1643055788,8.159 57,0025,0034,1013.4,-10.3,059,0177,1643056088,8.273 57,0037,0050,1013.0,-10.2,059,0182,1643056388,8.281 59,0029,0039,1013.5,-10.3,059,0156,1643056688,8.281 54,0027,0037,1013.4,-10.3,058,0159,1643056988,8.296 59,0037,0050,1013.4,-10.6,059,0158,1643057288,8.294 57,0041,0055,1013.3,-10.7,059,0196,1643057588,8.298 57,0041,0055,1013.2,-10.8,059,0149,1643057888,8.299 54,0040,0054,1013.1,-10.5,059,0172,1643058188,8.304 54,0030,0042,1013.1,-10.8,060,0195,1643058488,8.31 57,0032,0044,1013.1,-10.9,061,0183,1643058788,8.319 54,0031,0043,1013.4,-10.8,060,0176,1643059088,8.328 54,0030,0042,1013.3,-11.0,060,0158,1643059388,8.359 54,0096,0129,1013.2,-10.9,061,0179,1643059688,8.482 59,0138,0186,1013.3,-11.1,062,0173,1643059988,8.485 54,0040,0054,1012.8,-11.3,059,0168,1643060288,8.489 57,0031,0043,1012.7,-11.3,059,0156,1643060588,8.498 54,0020,0027,1012.9,-11.9,060,0149,1643060888,8.506 59,0038,0052,1012.9,-11.9,060,0181,1643061188,8.512 54,0027,0037,1012.9,-11.5,061,0180,1643061488,8.516 59,0026,0036,1013.0,-10.8,061,0164,1643061788,8.525 59,0025,0034,1013.0,-11.1,062,0185,1643062088,8.529 54,0023,0031,1012.7,-11.0,061,0158,1643062388,8.543 54,0027,0037,1012.8,-11.1,061,0178,1643062688,8.539 54,0026,0036,1012.7,-11.7,061,0155,1643062988,8.575 54,0026,0036,1012.8,-11.6,061,0178,1643063288,8.698 59,0030,0042,1012.9,-11.5,061,0156,1643063588,8.706 57,0033,0045,1012.6,-11.5,061,0179,1643063888,8.706 59,0028,0038,1013.0,-10.8,060,0180,1643064188,8.707 57,0024,0032,1013.0,-10.1,059,0165,1643064488,8.721 54,0028,0038,1013.2,-10.1,059,0182,1643064788,8.718 59,0028,0038,1012.9,-10.4,059,0155,1643065088,8.726 54,0030,0042,1012.9,-10.4,059,0150,1643065388,8.733 54,0029,0039,1012.6,-10.3,061,0176,1643065688,8.735 54,0052,0070,1012.8,-10.5,060,0160,1643065988,8.743 57,0038,0052,1012.7,-10.3,060,0176,1643066288,8.756 57,0032,0044,1012.5,-10.4,059,0174,1643066588,8.783 54,0027,0037,1012.6,-10.1,059,0158,1643066888,8.899 61,0024,0032,1012.7,-10.2,059,0168,1643067188,8.902 57,0025,0034,1012.5,-10.7,059,0155,1643067488,8.908 54,0022,0029,1012.6,-10.7,059,0146,1643067788,8.927 54,0026,0036,1012.6,-10.4,058,0168,1643068088,8.928 59,0033,0045,1012.7,-10.6,058,0146,1643068388,8.928 57,0047,0064,1012.5,-10.8,059,0159,1643068688,8.936 52,0042,0057,1012.6,-10.4,062,0183,1643068988,8.942 54,0036,0049,1012.5,-10.4,061,0159,1643069288,8.941 54,0036,0049,1012.8,-10.5,059,0157,1643069588,8.959 59,0033,0045,1012.5,-10.8,059,0170,1643069888,8.961 54,0037,0050,1012.8,-10.9,059,0146,1643070188,8.988 54,0036,0049,1012.6,-10.7,059,0168,1643070489,9.112 59,0033,0045,1012.7,-11.0,059,0165,1643070789,9.115 54,0036,0049,1012.3,-10.8,059,0160,1643071089,9.12 59,0034,0047,1012.6,-11.0,060,0170,1643071389,9.121 59,0024,0032,1012.7,-11.3,058,0160,1643071689,9.139 59,0019,0026,1012.3,-11.6,058,0163,1643071989,9.142 54,0022,0029,1012.6,-11.6,059,0170,1643072289,9.149 57,0026,0036,1012.3,-11.6,059,0186,1643072589,9.148 54,0030,0042,1012.2,-11.6,059,0195,1643072889,9.16 54,0023,0031,1012.5,-11.6,059,0164,1643073189,9.167 54,0025,0034,1012.3,-11.6,059,0181,1643073489,9.163 54,0037,0050,1012.5,-11.4,060,0150,1643073789,9.194 59,0035,0048,1012.2,-11.5,060,0162,1643074089,9.315 59,0027,0037,1012.3,-11.3,061,0153,1643074389,9.32 59,0035,0048,1012.4,-11.5,060,0158,1643074689,9.322 57,0026,0036,1012.1,-11.2,060,0147,1643074989,9.336 57,0038,0052,1012.5,-11.1,060,0168,1643075289,9.338 54,0043,0058,1012.3,-10.8,062,0151,1643075589,9.351 54,0028,0038,1012.1,-11.8,059,0170,1643075889,9.357 57,0030,0042,1011.9,-12.1,059,0174,1643076189,9.36 59,0040,0054,1012.1,-12.1,059,0183,1643076489,9.369 59,0022,0029,1011.9,-12.3,058,0154,1643076789,9.38 59,0020,0027,1011.9,-12.4,059,0170,1643077089,9.386 59,0031,0043,1011.7,-12.4,059,0154,1643077389,9.426 57,0059,0079,1012.0,-13.0,059,0159,1643077689,9.546 54,0041,0055,1011.6,-13.2,060,0188,1643077989,9.556 54,0028,0038,1011.8,-12.7,060,0151,1643078289,9.554 59,0024,0032,1011.7,-12.8,060,0171,1643078589,9.56 59,0050,0068,1011.7,-12.7,060,0185,1643079189,9.579 59,0060,0080,1011.6,-12.9,059,0156,1643079489,9.589 57,0072,0097,1011.2,-13.3,059,0162,1643079789,9.58 59,0037,0050,1011.4,-13.2,059,0159,1643080089,9.592 57,0035,0048,1011.1,-13.6,060,0173,1643080389,9.602 54,0019,0026,1010.9,-13.5,059,0160,1643080689,9.617 54,0019,0026,1010.7,-13.7,060,0179,1643080989,9.652 57,0034,0047,1010.8,-13.6,060,0181,1643081289,9.773 57,0029,0039,1010.6,-13.5,060,0175,1643081589,9.78 59,0030,0042,1010.7,-13.6,060,0161,1643081889,9.777 57,0028,0038,1010.9,-13.1,062,0160,1643082189,9.782 59,0021,0028,1010.8,-13.5,060,0153,1643082489,9.79 54,0030,0042,1010.5,-13.2,059,0174,1643082789,9.796 54,0025,0034,1010.4,-13.5,059,0150,1643083089,9.811 59,0037,0050,1010.5,-13.2,060,0138,1643083389,9.822 54,0035,0048,1010.6,-13.1,059,0141,1643083689,9.826 59,0029,0039,1010.4,-13.1,059,0151,1643083989,9.835 59,0033,0045,1010.4,-13.0,059,0155,1643084289,9.84 59,0026,0036,1010.7,-13.3,059,0168,1643084589,9.876 59,0052,0070,1010.9,-13.2,060,0171,1643084889,9.998 57,0058,0078,1011.1,-13.1,061,0165,1643085190,10.011 54,0092,0123,1010.6,-13.0,060,0182,1643085490,10.019 54,0036,0049,1010.7,-13.5,060,0144,1643085790,10.027 59,0022,0029,1010.5,-13.7,060,0166,1643086090,10.033 59,0029,0039,1010.6,-13.6,060,0151,1643086390,10.037 59,0074,0100,1010.6,-13.5,060,0163,1643086690,10.053 61,0031,0043,1010.7,-13.6,060,0153,1643086990,10.061 54,0042,0057,1010.8,-14.0,059,0162,1643087290,10.058 59,0041,0055,1010.8,-13.8,059,0160,1643087590,10.069 59,0055,0074,1010.4,-14.3,060,0168,1643087890,10.081 59,0046,0063,1010.6,-13.7,061,0132,1643088190,10.123 54,0069,0093,1010.5,-13.7,060,0166,1643088490,10.238 59,0121,0163,1010.5,-13.7,060,0161,1643088790,10.253 57,0032,0044,1010.6,-13.5,061,0169,1643089390,10.253 54,0035,0048,1010.2,-13.4,058,0161,1643089690,10.265 59,0077,0103,1010.3,-13.7,059,0167,1643089990,10.273 57,0050,0068,1010.4,-14.0,059,0170,1643090290,10.275 54,0056,0075,1010.5,-13.7,060,0162,1643090590,10.28 57,0065,0088,1010.5,-13.7,059,0168,1643090890,10.296 59,0040,0054,1010.4,-13.3,061,0171,1643091190,10.303 59,0060,0080,1010.6,-13.6,060,0152,1643091490,10.304 59,0102,0137,1010.6,-13.0,061,0164,1643091790,10.346 54,0041,0055,1010.5,-12.9,059,0158,1643092090,10.463 59,0042,0057,1010.4,-13.0,058,0158,1643092390,10.467 59,0046,0063,1010.6,-12.3,059,0155,1643092690,10.481 57,0066,0090,1010.4,-12.1,059,0172,1643092990,10.486 57,0052,0070,1010.3,-11.8,059,0165,1643093290,10.495 54,0053,0071,1010.6,-11.6,058,0158,1643093590,10.496 57,0050,0068,1010.4,-11.4,058,0156,1643093890,10.506 54,0037,0050,1010.6,-11.2,059,0175,1643094190,10.508 54,0036,0049,1010.8,-11.1,059,0155,1643094490,10.505 54,0033,0045,1010.6,-10.7,057,0171,1643095090,10.508 54,0037,0050,1010.6,-10.5,058,0146,1643095390,10.541 52,0069,0093,1010.7,-09.8,058,0151,1643095690,10.654 54,0042,0057,1010.8,-09.8,057,0146,1643095990,10.656 54,0044,0059,1010.9,-09.4,056,0179,1643096290,10.659 54,0062,0085,1010.6,-09.2,057,0170,1643096590,10.657 54,0034,0047,1010.6,-08.8,056,0139,1643096890,10.663 52,0033,0045,1010.8,-08.6,056,0170,1643097190,10.674 54,0032,0044,1010.7,-08.4,056,0159,1643097490,10.669 52,0066,0090,1011.1,-08.0,056,0151,1643097790,10.673 54,0058,0078,1010.7,-07.9,055,0149,1643098090,10.685 52,0041,0055,1011.2,-07.2,055,0170,1643098390,10.678 54,0041,0055,1011.2,-07.3,053,0158,1643098690,10.669 54,0025,0034,1010.9,-07.1,054,0152,1643098990,10.713 49,0028,0038,1011.2,-06.2,052,0184,1643099290,10.836 52,0024,0032,1011.0,-06.0,052,0169,1643099590,10.839 49,0026,0036,1011.2,-05.2,050,0162,1643099890,10.839 52,0021,0028,1010.9,-04.9,047,0197,1643100190,10.846 52,0022,0029,1010.9,-04.9,048,0146,1643100490,10.828 52,0026,0036,1010.8,-04.6,048,0153,1643100790,10.83 52,0037,0050,1011.2,-04.5,048,0191,1643101090,10.834 52,0024,0032,1011.0,-04.4,049,0175,1643101390,10.839 54,0020,0027,1011.0,-04.3,049,0169,1643101690,10.833 52,0020,0027,1010.9,-04.3,049,0160,1643101990,10.844 52,0024,0032,1010.8,-04.3,051,0178,1643102290,10.836 52,0026,0036,1010.5,-04.1,049,0172,1643102590,10.872 52,0026,0036,1010.7,-04.3,049,0145,1643102890,10.998 52,0037,0050,1010.7,-04.3,048,0165,1643103190,10.993 49,0029,0039,1010.7,-04.0,050,0170,1643103490,11 52,0025,0034,1010.6,-03.6,047,0155,1643103790,10.983 52,0033,0045,1010.3,-03.8,048,0163,1643104090,10.991 49,0035,0048,1010.3,-03.6,049,0174,1643104390,10.982 52,0045,0060,1010.1,-02.7,048,0143,1643104690,10.998 52,0041,0055,1010.4,-03.0,046,0164,1643104990,10.984 49,0045,0060,1010.0,-02.1,044,0157,1643105290,10.995 54,0036,0049,1010.1,-02.1,040,0170,1643105591,11.002 49,0029,0039,1010.1,-01.9,041,0166,1643105890,10.995 52,0030,0042,1010.0,-01.9,041,0170,1643106191,11.033 49,0029,0039,1009.9,-01.8,042,0157,1643106491,11.146 52,0020,0027,1010.1,-01.8,040,0166,1643106791,11.136 54,0026,0036,1009.9,-01.6,041,0150,1643107091,11.145 49,0024,0032,1009.7,-01.6,038,0156,1643107391,11.139 52,0024,0032,1009.8,-01.3,039,0211,1643107691,11.13 52,0019,0026,1010.0,-01.1,038,0156,1643107991,11.133 49,0026,0036,1009.7,-01.2,037,0155,1643108291,11.132 49,0023,0031,1009.5,-00.9,038,0166,1643108591,11.136 49,0022,0029,1009.4,-00.8,038,0158,1643108891,11.137 52,0022,0029,1009.4,-01.0,037,0171,1643109191,11.135 52,0032,0044,1009.3,-01.0,037,0155,1643109491,11.136 47,0019,0026,1009.1,-00.8,038,0159,1643109791,11.175 49,0022,0029,1009.2,-00.4,039,0168,1643110091,11.286 49,0023,0031,1009.3,-00.7,036,0163,1643110391,11.285 49,0021,0028,1009.0,-00.3,036,0148,1643110691,11.293 49,0022,0029,1009.0,-00.4,035,0149,1643110991,11.292 52,0020,0027,1008.7,-00.2,037,0157,1643111291,11.286 49,0017,0023,1008.8,-00.2,036,0152,1643111591,11.279 49,0026,0036,1008.6,-00.4,037,0159,1643111891,11.284 49,0036,0049,1008.7,-00.2,039,0147,1643112191,11.283 49,0026,0036,1008.6,-00.4,037,0162,1643112491,11.282 47,0022,0029,1008.8,-00.2,039,0166,1643112791,11.273 49,0029,0039,1008.6,-00.3,038,0159,1643113091,11.272 49,0026,0036,1008.5,-00.1,039,0165,1643113391,11.311 47,0024,0032,1008.5,-00.1,038,0154,1643113691,11.419 49,0023,0031,1008.4,-00.1,037,0154,1643113991,11.42 52,0022,0029,1008.3,-00.2,038,0169,1643114291,11.419 49,0020,0027,1008.5,+00.1,039,0153,1643114591,11.425 52,0018,0024,1008.3,+00.1,033,0152,1643114891,11.409 49,0023,0031,1008.1,+00.1,036,0172,1643115191,11.419 52,0017,0023,1008.1,+00.1,034,0163,1643115491,11.418 49,0024,0032,1008.4,+00.3,033,0181,1643115791,11.427 52,0025,0034,1008.0,+00.1,033,0160,1643116091,11.424 49,0017,0023,1008.1,+00.1,032,0145,1643116391,11.417 49,0019,0026,1008.0,+00.0,032,0162,1643116691,11.425 49,0019,0026,1008.0,-00.0,032,0166,1643116991,11.465 49,0023,0031,1007.8,+00.0,033,0155,1643117291,11.572 52,0020,0027,1008.1,+00.2,035,0150,1643117591,11.57 49,0022,0029,1008.1,+00.2,034,0170,1643117891,11.565 52,0021,0028,1008.0,+00.2,034,0163,1643118191,11.568 52,0020,0027,1008.0,+00.1,035,0163,1643118491,11.567 49,0022,0029,1007.8,+00.1,033,0148,1643118791,11.569 49,0030,0042,1007.9,+00.0,035,0149,1643119091,11.571 49,0026,0036,1007.7,-00.0,035,0159,1643119391,11.567 52,0016,0022,1007.6,-00.0,035,0174,1643119691,11.572 52,0017,0023,1007.5,-00.1,036,0183,1643119991,11.565 49,0021,0028,1007.5,-00.2,035,0185,1643120591,11.601 49,0022,0029,1007.7,-00.3,036,0143,1643120891,11.715 49,0033,0045,1007.7,-00.4,037,0176,1643121191,11.711 49,0026,0036,1007.6,-00.5,036,0148,1643121491,11.712 52,0042,0057,1008.0,-00.6,037,0170,1643121791,11.715 52,0046,0063,1007.6,-00.8,038,0166,1643122091,11.722 49,0053,0071,1007.5,-00.9,037,0154,1643122391,11.722 52,0032,0044,1007.8,-01.0,038,0155,1643122691,11.723 52,0033,0045,1007.8,-01.1,039,0144,1643122991,11.717 52,0040,0054,1007.7,-01.4,040,0152,1643123291,11.718 49,0049,0066,1007.9,-01.4,040,0156,1643123591,11.728 52,0036,0049,1007.4,-01.6,040,0176,1643123891,11.724 52,0054,0073,1007.8,-01.7,040,0163,1643124191,11.748 49,0067,0091,1007.6,-01.9,042,0168,1643124491,11.872 49,0077,0103,1007.4,-02.1,042,0152,1643124791,11.874 49,0076,0102,1007.5,-02.3,043,0153,1643125091,11.872 52,0101,0135,1007.3,-02.5,043,0165,1643125391,11.877 52,0114,0154,1007.6,-02.6,042,0167,1643125691,11.885 52,0122,0164,1007.7,-02.9,043,0180,1643125991,11.891 49,0077,0103,1007.7,-03.0,042,0141,1643126291,11.89 52,0075,0101,1007.7,-02.8,041,0170,1643126591,11.892 49,0062,0085,1007.3,-02.8,039,0153,1643126891,11.89 54,0065,0088,1007.6,-02.9,039,0155,1643127191,11.921 54,0074,0100,1007.6,-03.0,039,0149,1643127491,11.897 52,0057,0076,1007.9,-03.1,040,0179,1643127791,11.923 49,0050,0068,1007.5,-03.3,041,0128,1643128092,12.041 54,0050,0068,1007.8,-03.5,042,0165,1643128392,12.041 52,0066,0090,1007.7,-03.7,043,0145,1643128692,12.049 52,0106,0142,1007.7,-03.9,045,0158,1643128992,12.039 54,0078,0106,1007.6,-04.7,047,0160,1643129292,12.049 49,0062,0085,1007.5,-04.5,046,0163,1643129592,12.057 52,0060,0080,1007.6,-04.8,047,0152,1643129892,12.05 49,0064,0087,1007.7,-04.1,044,0153,1643130192,12.049 52,0054,0073,1007.6,-04.3,046,0155,1643130492,12.051 49,0041,0055,1007.6,-04.1,043,0156,1643130792,12.048 54,0034,0047,1007.4,-04.1,043,0181,1643131092,12.047 57,0024,0032,1007.4,-03.5,042,0168,1643131392,12.093 54,0023,0031,1007.4,-03.3,041,0150,1643131692,12.201 49,0030,0042,1007.4,-03.5,043,0160,1643131992,12.2 54,0032,0044,1007.7,-03.6,043,0143,1643132292,12.208 54,0029,0039,1007.4,-03.5,043,0168,1643132592,12.201 52,0034,0047,1007.7,-03.6,043,0164,1643132892,12.198 52,0041,0055,1007.8,-03.6,043,0170,1643133192,12.202 57,0046,0063,1007.5,-03.7,043,0163,1643133492,12.208 52,0045,0060,1007.6,-03.7,043,0167,1643133792,12.216 49,0032,0044,1007.7,-03.6,043,0155,1643134092,12.216 52,0037,0050,1007.4,-03.7,043,0175,1643134392,12.219 52,0031,0043,1007.7,-03.6,042,0158,1643134692,12.22 54,0030,0042,1007.9,-03.5,041,0143,1643134992,12.25 54,0036,0049,1007.6,-03.7,042,0169,1643135292,12.369 52,0030,0042,1007.7,-03.8,043,0169,1643135592,12.369 52,0033,0045,1007.7,-03.9,043,0150,1643135892,12.375 54,0032,0044,1007.7,-03.9,043,0151,1643136192,12.369 52,0034,0047,1007.4,-03.9,043,0150,1643136492,12.37 54,0030,0042,1007.6,-04.0,043,0183,1643136792,12.372 52,0029,0039,1007.4,-04.1,044,0165,1643137092,12.372 57,0032,0044,1007.3,-04.1,044,0155,1643137392,12.388 52,0035,0048,1007.6,-04.3,045,0146,1643137692,12.384 54,0031,0043,1007.3,-04.5,046,0149,1643137992,12.392 57,0067,0091,1007.5,-05.2,048,0151,1643138292,12.383 52,0049,0066,1007.5,-05.5,048,0159,1643138592,12.425 52,0066,0090,1007.7,-05.6,048,0154,1643138892,12.537 57,0053,0071,1007.8,-05.3,047,0157,1643139492,12.549 57,0045,0060,1007.9,-05.3,047,0155,1643139792,12.554 57,0052,0070,1007.6,-05.4,048,0137,1643140092,12.555 52,0067,0091,1007.6,-05.7,048,0155,1643140392,12.556 54,0057,0076,1007.7,-05.6,048,0177,1643140692,12.561 52,0086,0116,1007.8,-05.9,050,0148,1643140992,12.577 52,0084,0113,1007.5,-06.1,052,0154,1643141292,12.576 54,0082,0111,1007.8,-06.4,051,0166,1643141592,12.568 54,0088,0118,1007.4,-06.6,053,0167,1643141892,12.573 57,0034,0047,1007.6,-05.5,049,0164,1643142192,12.606 57,0031,0043,1007.7,-05.1,048,0154,1643142492,12.732 57,0031,0043,1007.9,-04.9,047,0155,1643142792,12.735 52,0031,0043,1007.7,-05.1,048,0170,1643143092,12.725 52,0029,0039,1007.7,-04.9,047,0157,1643143392,12.737 52,0032,0044,1007.7,-05.0,048,0138,1643143692,12.729 54,0033,0045,1007.8,-05.0,048,0171,1643143992,12.731 52,0031,0043,1007.8,-05.0,048,0157,1643144292,12.743 54,0033,0045,1007.6,-05.1,049,0148,1643144592,12.736 54,0034,0047,1007.6,-05.1,049,0194,1643144892,12.745 54,0032,0044,1007.6,-05.1,049,0166,1643145192,12.738 52,0029,0039,1007.6,-05.0,048,0189,1643145492,12.737 59,0029,0039,1007.7,-05.0,048,0173,1643145792,12.774 57,0031,0043,1007.6,-05.0,048,0138,1643146092,12.884 52,0031,0043,1007.8,-04.9,048,0156,1643146392,12.898 57,0027,0037,1007.8,-04.9,048,0170,1643146692,12.894 57,0028,0038,1007.6,-04.9,047,0184,1643147292,12.893 57,0031,0043,1007.6,-05.0,047,0166,1643147592,12.898 57,0027,0037,1007.3,-05.2,048,0168,1643147892,12.91 57,0030,0042,1007.5,-05.2,048,0169,1643148192,12.895 52,0032,0044,1007.7,-05.3,049,0147,1643148492,12.896 52,0033,0045,1007.6,-05.3,049,0198,1643148792,12.902 57,0028,0038,1007.3,-05.1,047,0178,1643149092,12.909 57,0026,0036,1007.7,-05.0,047,0175,1643149392,12.954 52,0031,0043,1007.5,-05.1,047,0134,1643149693,13.062 52,0039,0053,1007.4,-05.1,047,0145,1643149993,13.066 52,0034,0047,1007.4,-05.4,048,0142,1643150293,13.07 57,0034,0047,1007.2,-05.5,049,0148,1643150593,13.069 57,0034,0047,1007.4,-06.2,052,0163,1643150893,13.078 52,0037,0050,1007.2,-06.4,053,0178,1643151193,13.081 52,0056,0075,1007.4,-06.5,053,0164,1643151493,13.088 59,0046,0063,1007.1,-06.6,054,0144,1643151793,13.094 52,0053,0071,1007.1,-06.8,054,0146,1643152093,13.092 59,0043,0058,1007.4,-06.4,052,0162,1643152393,13.093 54,0036,0049,1007.4,-06.0,049,0138,1643152693,13.104 57,0033,0045,1007.5,-06.1,049,0159,1643152993,13.132 57,0033,0045,1007.3,-06.3,050,0145,1643153293,13.247 52,0033,0045,1007.2,-06.3,049,0158,1643153593,13.247 52,0039,0053,1007.1,-06.4,050,0164,1643153893,13.247 59,0034,0047,1007.1,-06.5,050,0156,1643154193,13.255 57,0035,0048,1007.1,-06.5,050,0159,1643154493,13.264 59,0034,0047,1007.0,-06.6,051,0149,1643154793,13.268 59,0035,0048,1007.4,-06.3,049,0177,1643155093,13.274 59,0032,0044,1007.1,-06.3,049,0162,1643155393,13.274 52,0034,0047,1007.0,-06.4,050,0146,1643155693,13.275 57,0033,0045,1007.0,-06.4,050,0167,1643155993,13.294 52,0038,0052,1006.7,-06.6,050,0178,1643156293,13.283 52,0040,0054,1007.0,-06.8,052,0158,1643156593,13.324 59,0036,0049,1006.9,-06.8,052,0177,1643156893,13.443 52,0036,0049,1006.8,-06.8,052,0166,1643157193,13.438 52,0036,0049,1006.9,-07.0,054,0143,1643157493,13.453 52,0032,0044,1006.7,-07.3,055,0162,1643157793,13.448 59,0037,0050,1006.8,-07.5,055,0163,1643158093,13.446 52,0037,0050,1006.7,-07.5,056,0167,1643158393,13.459 59,0034,0047,1006.5,-07.6,056,0182,1643158693,13.449 52,0036,0049,1006.6,-07.6,057,0158,1643158993,13.455 57,0035,0048,1006.2,-07.7,057,0148,1643159293,13.461 59,0034,0047,1006.2,-07.8,057,0155,1643159593,13.47 52,0038,0052,1006.1,-08.0,058,0163,1643159893,13.475 52,0036,0049,1005.8,-08.1,058,0139,1643160193,13.508 52,0037,0050,1006.3,-07.8,057,0151,1643160493,13.617 57,0038,0052,1006.0,-07.8,058,0157,1643160793,13.624 61,0035,0048,1005.9,-08.0,058,0155,1643161093,13.625 52,0034,0047,1006.4,-08.1,058,0148,1643161393,13.637 54,0042,0057,1006.0,-08.0,058,0180,1643161693,13.636 52,0038,0052,1006.1,-08.2,058,0169,1643161993,13.636 59,0039,0053,1005.8,-08.4,058,0127,1643162293,13.645 57,0046,0063,1006.0,-08.2,057,0171,1643162593,13.653 59,0038,0052,1006.2,-08.1,057,0147,1643162893,13.658 54,0036,0049,1006.1,-07.9,057,0163,1643163193,13.661 59,0057,0076,1006.0,-07.9,056,0173,1643163493,13.665 52,0075,0101,1005.6,-08.1,057,0137,1643164093,13.807 57,0057,0076,1005.5,-08.0,057,0157,1643164393,13.811 61,0055,0074,1005.9,-08.2,058,0156,1643164693,13.815 57,0056,0075,1006.0,-08.3,058,0161,1643164993,13.825 52,0078,0106,1005.9,-08.3,058,0166,1643165293,13.833 52,0054,0073,1005.5,-08.2,059,0158,1643165593,13.839 59,0038,0052,1005.3,-08.5,059,0167,1643165893,13.842 52,0050,0068,1005.4,-08.9,060,0159,1643166193,13.84 52,0029,0039,1005.6,-07.5,054,0158,1643166493,13.842 52,0039,0053,1005.8,-07.7,054,0163,1643166793,13.849 59,0035,0048,1005.7,-07.6,054,0163,1643167093,13.862 54,0035,0048,1005.5,-07.8,055,0143,1643167393,13.9 59,0033,0045,1005.6,-08.2,057,0170,1643167694,14.011 54,0034,0047,1005.2,-08.7,058,0180,1643167994,14.014 52,0031,0043,1005.4,-08.2,056,0171,1643168594,14.014 57,0033,0045,1005.1,-08.2,059,0150,1643168894,14.032 59,0034,0047,1005.3,-08.6,059,0165,1643169194,14.035 61,0043,0058,1005.0,-08.6,058,0148,1643169494,14.032 52,0042,0057,1005.2,-08.7,058,0182,1643169794,14.037 59,0046,0063,1005.1,-09.3,059,0178,1643170094,14.045 54,0033,0045,1005.3,-09.3,059,0183,1643170394,14.047 52,0027,0037,1005.0,-09.4,058,0169,1643170694,14.05 59,0026,0036,1004.9,-09.3,060,0181,1643170994,14.078 52,0032,0044,1005.0,-09.6,059,0171,1643171294,14.208 54,0027,0037,1004.8,-09.9,059,0185,1643171594,14.207 59,0034,0047,1005.1,-09.6,059,0168,1643171894,14.215 54,0035,0048,1004.7,-09.5,060,0175,1643172194,14.219 52,0028,0038,1004.5,-09.9,058,0185,1643172494,14.224 61,0032,0044,1004.9,-09.6,058,0171,1643172794,14.22 61,0047,0064,1004.7,-09.8,058,0147,1643173094,14.231 54,0036,0049,1004.7,-09.9,058,0175,1643173394,14.229 59,0041,0055,1004.9,-09.8,059,0150,1643173694,14.246 54,0033,0045,1004.9,-10.4,059,0165,1643173994,14.248 59,0042,0057,1004.8,-10.0,059,0128,1643174294,14.255 52,0044,0059,1004.9,-10.0,059,0178,1643174594,14.298 52,0033,0045,1004.8,-09.8,059,0170,1643174894,14.409 59,0041,0055,1004.9,-10.1,059,0165,1643175194,14.416 59,0040,0054,1004.8,-09.8,058,0148,1643175494,14.424 54,0076,0102,1005.0,-09.6,058,0184,1643175794,14.433 61,0066,0090,1004.7,-09.5,059,0175,1643176094,14.431 52,0086,0116,1004.7,-09.5,057,0160,1643176394,14.436 59,0094,0127,1004.8,-09.3,058,0155,1643176694,14.434 59,0093,0124,1005.0,-09.4,059,0158,1643176994,14.442 54,0241,0324,1005.2,-08.9,058,0157,1643177594,14.457 52,0106,0142,1004.9,-09.1,057,0163,1643177894,14.451 54,0036,0049,1005.4,-09.0,057,0156,1643178194,14.486 59,0064,0087,1005.1,-08.3,058,0153,1643178494,14.604 59,0073,0098,1005.1,-08.3,057,0126,1643178794,14.607 52,0078,0106,1005.3,-08.2,056,0177,1643179094,14.612 52,0066,0090,1005.6,-07.8,055,0163,1643179394,14.611 52,0077,0103,1005.3,-07.5,056,0176,1643179694,14.613 52,0097,0130,1005.0,-07.3,056,0168,1643179994,14.624 54,0072,0097,1005.3,-07.2,055,0148,1643180294,14.619 59,0064,0087,1005.4,-06.9,056,0163,1643180594,14.629 52,0070,0095,1005.6,-06.7,056,0177,1643180894,14.621 59,0067,0091,1005.7,-06.3,055,0183,1643181194,14.621 49,0024,0032,1005.8,-06.3,057,0153,1643181494,14.631 52,0055,0074,1005.6,-06.0,055,0156,1643181794,14.662 52,0078,0106,1005.8,-05.9,055,0176,1643182094,14.777 52,0075,0101,1005.8,-05.7,054,0203,1643182394,14.78 57,0142,0192,1005.6,-05.6,054,0165,1643182694,14.779 52,0065,0088,1005.9,-05.1,053,0178,1643182994,14.787 52,0068,0092,1005.7,-05.5,052,0164,1643183294,14.786 52,0065,0088,1005.7,-04.9,051,0143,1643183594,14.789 57,0072,0097,1005.7,-04.7,051,0187,1643183894,14.787 52,0056,0075,1005.8,-04.4,052,0150,1643184194,14.779 54,0058,0078,1006.0,-04.2,052,0161,1643184494,14.786 54,0065,0088,1006.0,-04.6,051,0168,1643184794,14.78 49,0044,0059,1005.9,-04.3,052,0161,1643185094,14.782 49,0045,0060,1006.2,-03.9,052,0162,1643185394,14.832 54,0057,0076,1006.0,-03.8,050,0162,1643185694,14.93 57,0044,0059,1006.0,-03.7,052,0182,1643185994,14.939 49,0050,0068,1006.0,-03.4,051,0157,1643186294,14.916 57,0061,0081,1005.9,-03.2,050,0175,1643186594,14.923 49,0065,0088,1006.1,-02.9,049,0153,1643186894,14.925 49,0057,0076,1006.3,-02.5,048,0168,1643187494,14.921 49,0062,0085,1006.3,-02.4,050,0142,1643187794,14.931 47,0065,0088,1006.2,-02.6,050,0174,1643188094,14.932 52,0045,0060,1006.1,-02.4,050,0148,1643188394,14.931 54,0060,0080,1006.0,-02.3,051,0153,1643188694,14.932 49,0052,0070,1005.8,-02.1,051,0157,1643188994,14.964 52,0082,0111,1005.7,-01.7,049,0134,1643189295,15.079 49,0075,0101,1006.1,-01.3,049,0161,1643189595,15.071 47,0065,0088,1006.0,-00.8,049,0154,1643189895,15.07 47,0021,0028,1006.3,+00.2,042,0163,1643190195,15.073 49,0022,0029,1006.1,+00.5,042,0158,1643190495,15.07 49,0018,0024,1005.7,+00.5,042,0164,1643190795,15.068 47,0017,0023,1006.0,+00.6,044,0134,1643191095,15.067 47,0018,0024,1006.1,+00.7,041,0149,1643191395,15.068 47,0019,0026,1005.9,+00.8,042,0154,1643191695,15.068 47,0019,0026,1005.7,+00.8,043,0163,1643191995,15.067 47,0024,0032,1006.0,+00.9,044,0151,1643192295,15.06 47,0022,0029,1005.9,+00.9,043,0150,1643192595,15.105 49,0019,0026,1005.9,+01.0,043,0172,1643192895,15.217 45,0021,0028,1005.7,+00.9,043,0151,1643193195,15.221 47,0021,0028,1006.0,+00.9,043,0163,1643193495,15.213 47,0025,0034,1006.0,+00.9,043,0171,1643193795,15.213 47,0019,0026,1005.4,+01.0,043,0145,1643194095,15.208 47,0024,0032,1005.5,+01.1,043,0155,1643194395,15.202 45,0020,0027,1005.6,+01.0,044,0172,1643194695,15.2 45,0027,0037,1005.6,+01.0,044,0143,1643194995,15.205 47,0023,0031,1005.6,+01.2,045,0171,1643195295,15.2 47,0024,0032,1005.2,+01.2,045,0178,1643195595,15.204 47,0024,0032,1005.1,+01.2,045,0140,1643195895,15.202 49,0022,0029,1005.0,+01.3,045,0159,1643196195,15.242 47,0024,0032,1005.4,+01.4,045,0151,1643196495,15.345 47,0019,0026,1005.4,+01.4,045,0148,1643196795,15.351 47,0021,0028,1005.1,+01.5,046,0173,1643197095,15.349 45,0020,0027,1004.8,+01.6,045,0158,1643197395,15.344 47,0022,0029,1005.1,+01.7,046,0159,1643197695,15.349 45,0025,0034,1005.0,+01.7,046,0145,1643197995,15.339 45,0018,0024,1005.1,+01.8,047,0155,1643198295,15.335 45,0021,0028,1005.2,+01.8,047,0151,1643198595,15.337 45,0021,0028,1004.8,+01.9,046,0144,1643198895,15.332 47,0029,0039,1005.0,+02.0,047,0172,1643199195,15.329 45,0026,0036,1004.8,+02.0,046,0174,1643199495,15.332 45,0021,0028,1005.1,+02.0,047,0159,1643199795,15.358 45,0025,0034,1004.7,+02.1,047,0167,1643200095,15.469 42,0023,0031,1004.8,+02.2,047,0157,1643200395,15.471 45,0023,0031,1004.6,+02.5,047,0150,1643200695,15.467 47,0023,0031,1004.7,+02.5,048,0166,1643200995,15.463 45,0017,0023,1004.7,+02.6,046,0167,1643201295,15.466 45,0019,0026,1005.0,+02.7,046,0156,1643201595,15.467 47,0016,0022,1004.9,+02.8,046,0174,1643201895,15.466 45,0021,0028,1004.6,+02.8,047,0154,1643202195,15.465 45,0022,0029,1004.6,+02.9,047,0161,1643202495,15.468 45,0020,0027,1004.7,+02.9,047,0160,1643202795,15.461 47,0019,0026,1004.9,+02.9,046,0159,1643203095,15.464 45,0018,0024,1004.7,+03.0,045,0154,1643203395,15.489 45,0018,0024,1005.1,+03.1,046,0167,1643203695,15.602 45,0015,0021,1005.0,+03.1,045,0161,1643203995,15.61 45,0017,0023,1005.1,+03.1,046,0156,1643204295,15.598 45,0018,0024,1004.9,+03.1,046,0144,1643204595,15.607 47,0017,0023,1005.2,+03.1,046,0176,1643204895,15.593 45,0022,0029,1004.9,+03.0,048,0163,1643205195,15.606 45,0022,0029,1005.0,+03.1,047,0162,1643205495,15.592 47,0019,0026,1005.1,+03.2,047,0156,1643205795,15.595 45,0020,0027,1005.0,+03.0,048,0168,1643206095,15.587 45,0024,0032,1004.8,+03.0,049,0152,1643206395,15.594 47,0019,0026,1004.7,+02.9,048,0161,1643206695,15.594 45,0025,0034,1004.7,+02.9,048,0132,1643206995,15.63 45,0019,0026,1004.5,+02.8,048,0173,1643207295,15.735 45,0024,0032,1004.9,+02.8,049,0156,1643207595,15.73 45,0023,0031,1005.0,+02.8,048,0131,1643207895,15.728 45,0021,0028,1005.2,+02.7,049,0152,1643208195,15.725 45,0017,0023,1004.9,+02.7,049,0178,1643208495,15.727 47,0032,0044,1004.7,+02.6,050,0168,1643208795,15.719 42,0022,0029,1004.7,+02.6,049,0173,1643209095,15.715 47,0028,0038,1004.8,+02.5,050,0165,1643209395,15.735 47,0021,0028,1005.1,+02.4,050,0168,1643209695,15.718 47,0019,0026,1004.8,+02.4,050,0153,1643209995,15.719 45,0023,0031,1005.0,+02.2,051,0148,1643210295,15.716 45,0017,0023,1005.0,+02.4,050,0166,1643210595,15.737 47,0017,0023,1005.2,+02.4,050,0187,1643210895,15.862 45,0031,0043,1004.9,+02.2,051,0159,1643211195,15.865 45,0019,0026,1004.9,+02.2,050,0164,1643211495,15.853 45,0017,0023,1004.9,+02.3,050,0157,1643211795,15.855 47,0019,0026,1004.9,+02.2,051,0175,1643212095,15.855 45,0021,0028,1005.1,+02.1,052,0178,1643212395,15.861 45,0018,0024,1005.1,+02.1,051,0165,1643212695,15.865 45,0023,0031,1005.0,+02.0,052,0168,1643212995,15.862 45,0024,0032,1005.2,+02.0,052,0159,1643213295,15.856 47,0029,0039,1005.1,+01.9,052,0166,1643213595,15.848 47,0022,0029,1005.0,+02.0,052,0154,1643213895,15.849 45,0027,0037,1005.3,+02.0,052,0152,1643214195,15.878 45,0020,0027,1005.6,+01.9,052,0169,1643214495,15.995 47,0018,0024,1005.3,+01.9,052,0169,1643214796,16.002 45,0019,0026,1005.4,+01.7,053,0156,1643215095,15.994 45,0021,0028,1005.7,+01.7,054,0156,1643215395,15.984 45,0022,0029,1005.7,+01.7,054,0130,1643215695,15.985 45,0025,0034,1006.0,+01.6,054,0157,1643215995,15.986 47,0022,0029,1005.9,+01.6,054,0143,1643216295,15.999 45,0030,0042,1006.0,+01.6,053,0158,1643216595,15.995 47,0024,0032,1005.9,+01.6,054,0152,1643216895,15.993 47,0022,0029,1005.7,+01.6,054,0177,1643217495,15.989 45,0025,0034,1005.8,+01.5,055,0137,1643217796,16.023 47,0022,0029,1005.8,+01.6,054,0154,1643218096,16.143 45,0026,0036,1005.8,+01.5,054,0141,1643218396,16.139 47,0026,0036,1005.8,+01.5,054,0153,1643218696,16.134 47,0048,0065,1006.1,+01.4,055,0159,1643218996,16.145 47,0037,0050,1006.2,+01.5,054,0140,1643219296,16.14 45,0027,0037,1006.1,+01.3,055,0155,1643219596,16.138 47,0030,0042,1006.1,+01.3,055,0168,1643219896,16.138 47,0033,0045,1006.0,+01.2,056,0173,1643220196,16.148 47,0046,0063,1006.1,+01.3,055,0150,1643220496,16.144 47,0027,0037,1006.0,+01.2,056,0177,1643220796,16.141 45,0028,0038,1006.0,+01.2,055,0167,1643221096,16.132 47,0022,0029,1005.9,+01.3,055,0168,1643221396,16.176 45,0024,0032,1006.0,+01.2,055,0152,1643221696,16.284 47,0024,0032,1006.0,+01.3,055,0171,1643221996,16.277 47,0022,0029,1006.0,+01.3,055,0163,1643222296,16.282 47,0021,0028,1006.1,+01.2,055,0145,1643222596,16.275 45,0019,0026,1006.1,+01.3,054,0165,1643222896,16.268 45,0017,0023,1006.1,+01.3,054,0156,1643223196,16.272 47,0022,0029,1006.2,+01.4,054,0131,1643223496,16.279 47,0021,0028,1006.2,+01.2,055,0154,1643223796,16.27 47,0025,0034,1006.1,+01.3,055,0162,1643224096,16.275 47,0024,0032,1006.2,+01.4,054,0169,1643224396,16.254 45,0023,0031,1006.6,+01.2,054,0155,1643224696,16.266 45,0026,0036,1006.6,+01.2,055,0167,1643224996,16.304 45,0023,0031,1006.3,+01.3,054,0176,1643225296,16.42 47,0022,0029,1006.5,+01.2,055,0174,1643225596,16.417 47,0026,0036,1006.5,+01.2,054,0177,1643225896,16.413 45,0027,0037,1006.4,+01.2,054,0157,1643226196,16.424 45,0022,0029,1006.5,+01.2,054,0198,1643226496,16.423 45,0022,0029,1006.4,+01.1,054,0140,1643226796,16.405 45,0026,0036,1006.4,+01.1,055,0150,1643227096,16.415 47,0020,0027,1006.4,+01.1,054,0154,1643227396,16.421 47,0025,0034,1006.4,+01.0,054,0172,1643227696,16.415 45,0024,0032,1006.7,+01.0,054,0181,1643227996,16.413 45,0024,0032,1006.7,+01.0,054,0155,1643228296,16.406 47,0023,0031,1006.7,+00.9,054,0161,1643228596,16.449 47,0019,0026,1006.6,+00.9,054,0159,1643228896,16.562 45,0021,0028,1006.5,+00.9,054,0176,1643229196,16.558 47,0017,0023,1006.6,+00.9,054,0183,1643229496,16.554 47,0016,0022,1006.6,+00.9,054,0156,1643229796,16.558 47,0017,0023,1006.6,+00.9,054,0137,1643230096,16.554 47,0014,0018,1006.8,+00.7,054,0160,1643230396,16.551 47,0014,0018,1006.9,+00.7,054,0171,1643230696,16.547 52,0015,0021,1006.8,+00.6,054,0159,1643230996,16.542 47,0016,0022,1006.6,+00.5,055,0146,1643231296,16.55 45,0015,0021,1006.7,+00.4,055,0170,1643231596,16.554 47,0016,0022,1006.6,+00.4,055,0159,1643231896,16.555 47,0015,0021,1006.8,+00.5,054,0166,1643232196,16.58 45,0019,0026,1006.7,+00.5,055,0149,1643232496,16.689 47,0018,0024,1006.7,+00.5,054,0150,1643232796,16.698 47,0015,0021,1006.6,+00.5,054,0187,1643233096,16.695 47,0015,0021,1006.4,+00.5,054,0157,1643233396,16.676 47,0013,0017,1006.6,+00.5,054,0170,1643233696,16.674 47,0016,0022,1006.8,+00.5,054,0185,1643233996,16.676 47,0016,0022,1006.7,+00.5,054,0161,1643234296,16.684 47,0018,0024,1006.7,+00.5,054,0152,1643234596,16.674 45,0014,0018,1007.0,+00.4,055,0166,1643234896,16.69 47,0015,0021,1006.9,+00.4,055,0198,1643235196,16.679 47,0013,0017,1007.0,+00.3,055,0193,1643235496,16.684 45,0015,0021,1006.5,+00.3,055,0143,1643235796,16.721 47,0019,0026,1006.9,+00.3,055,0156,1643236096,16.829 47,0019,0026,1006.6,+00.4,055,0174,1643236396,16.831 45,0018,0024,1006.6,+00.3,055,0162,1643236696,16.831 47,0018,0024,1006.4,+00.2,056,0160,1643236996,16.824 47,0024,0032,1006.6,+00.2,056,0165,1643237296,16.832 47,0021,0028,1006.4,+00.3,055,0165,1643237596,16.827 47,0019,0026,1006.5,+00.4,055,0174,1643237896,16.831 47,0022,0029,1006.4,+00.4,055,0149,1643238196,16.832 47,0024,0032,1006.6,+00.3,055,0176,1643238496,16.833 47,0022,0029,1006.4,+00.1,056,0159,1643238796,16.837 47,0020,0027,1006.4,+00.1,055,0168,1643239096,16.833 47,0018,0024,1006.5,+00.1,055,0143,1643239396,16.866 47,0017,0023,1006.2,+00.0,056,0156,1643239696,16.982 47,0020,0027,1006.2,+00.0,056,0169,1643239996,16.976 47,0025,0034,1006.3,+00.0,055,0165,1643240296,16.981 45,0026,0036,1006.4,-00.1,056,0151,1643240596,16.987 47,0022,0029,1006.1,-00.8,058,0155,1643240896,16.978 47,0020,0027,1006.4,-01.4,059,0189,1643241196,16.984 47,0022,0029,1006.2,-01.7,060,0168,1643241496,16.985 47,0020,0027,1006.2,-00.4,057,0177,1643241796,16.996 47,0022,0029,1006.3,-00.4,057,0153,1643242096,16.982 47,0022,0029,1006.2,-00.4,057,0140,1643242396,16.983 47,0023,0031,1006.4,-00.4,057,0159,1643242696,16.988 47,0020,0027,1006.5,-00.4,057,0169,1643242997,17.016 49,0024,0032,1006.6,-00.5,058,0140,1643243297,17.117 47,0023,0031,1006.3,-00.4,057,0172,1643243597,17.133 47,0019,0026,1006.5,-00.6,058,0143,1643243897,17.122 47,0021,0028,1006.3,-00.8,058,0163,1643244197,17.123 47,0023,0031,1006.2,-00.8,058,0153,1643244497,17.121 47,0019,0026,1006.3,-01.0,059,0144,1643244797,17.13 47,0023,0031,1006.3,-00.9,059,0164,1643245097,17.128 52,0021,0028,1006.1,-01.2,059,0155,1643245397,17.126 47,0019,0026,1006.2,-01.4,060,0161,1643245697,17.124 49,0021,0028,1005.9,-01.6,061,0170,1643245997,17.13 49,0021,0028,1005.9,-01.6,060,0176,1643246297,17.128 49,0022,0029,1005.7,-01.6,061,0164,1643246597,17.157 49,0021,0028,1006.0,-01.8,062,0166,1643246897,17.273 49,0021,0028,1005.7,-02.0,062,0163,1643247197,17.276 49,0017,0023,1006.1,-01.8,062,0159,1643247497,17.274 49,0023,0031,1005.9,-02.0,062,0163,1643247797,17.272 52,0021,0028,1005.8,-02.0,063,0159,1643248097,17.276 52,0023,0031,1005.9,-02.0,062,0142,1643248397,17.277 49,0022,0029,1006.0,-01.9,062,0154,1643248697,17.277 49,0024,0032,1005.7,-01.7,062,0158,1643248997,17.278 52,0024,0032,1005.8,-01.6,062,0130,1643249297,17.282 52,0027,0037,1005.7,-01.7,062,0163,1643249597,17.283 49,0022,0029,1005.9,-01.6,063,0152,1643249897,17.284 49,0026,0036,1005.6,-01.1,062,0170,1643250197,17.316 49,0022,0029,1006.2,+00.0,059,0166,1643250497,17.433 52,0018,0024,1006.1,-00.1,060,0163,1643250797,17.412 47,0020,0027,1006.4,+00.1,059,0162,1643251097,17.418 49,0019,0026,1005.9,+00.3,059,0163,1643251397,17.414 49,0018,0024,1005.9,+00.6,057,0183,1643251697,17.408 49,0018,0024,1006.1,+00.5,058,0168,1643251997,17.403 49,0018,0024,1006.2,+00.4,058,0166,1643252297,17.4 49,0020,0027,1006.0,+00.2,060,0186,1643252597,17.398 49,0021,0028,1006.0,-00.1,060,0148,1643252897,17.399 49,0022,0029,1006.1,-00.1,061,0161,1643253197,17.413 49,0019,0026,1005.9,-00.1,060,0169,1643253497,17.415 49,0020,0027,1006.1,-00.1,061,0167,1643253797,17.449 49,0022,0029,1006.2,-00.1,060,0146,1643254097,17.54 49,0019,0026,1006.1,-00.1,061,0144,1643254397,17.562 49,0016,0022,1006.4,+00.1,060,0155,1643254697,17.557 49,0024,0032,1006.0,+00.1,061,0144,1643254997,17.555 47,0022,0029,1006.1,+00.2,060,0143,1643255297,17.554 52,0020,0027,1006.1,+00.1,061,0171,1643255597,17.568 49,0019,0026,1006.1,+00.1,060,0137,1643255897,17.56 52,0015,0021,1006.0,+00.1,060,0166,1643256197,17.551 49,0020,0027,1006.4,+00.2,060,0192,1643256497,17.551 49,0018,0024,1006.2,+00.2,060,0158,1643256797,17.559 47,0018,0024,1006.2,+00.3,059,0153,1643257097,17.556 49,0019,0026,1006.4,+00.4,059,0175,1643257397,17.59 49,0021,0028,1006.5,+00.5,059,0140,1643257697,17.692 49,0025,0034,1006.6,+00.6,058,0158,1643257997,17.705 47,0030,0042,1006.3,+00.7,058,0173,1643258297,17.703 49,0026,0036,1006.7,+00.9,058,0173,1643258597,17.703 49,0024,0032,1006.8,+00.9,058,0163,1643258897,17.703 45,0026,0036,1006.5,+00.7,059,0161,1643259197,17.707 49,0024,0032,1006.6,+00.8,060,0182,1643259497,17.703 49,0023,0031,1006.8,+00.9,059,0171,1643259797,17.696 49,0032,0044,1006.4,+00.2,063,0171,1643260097,17.706 49,0031,0043,1006.6,-00.2,063,0159,1643260397,17.707 49,0043,0058,1006.7,-00.6,064,0155,1643260697,17.695 49,0059,0079,1006.7,-00.5,063,0187,1643260997,17.726 47,0053,0071,1006.6,-00.5,064,0159,1643261297,17.837 49,0057,0076,1006.7,-00.7,065,0174,1643261597,17.842 47,0043,0058,1006.9,-00.1,063,0171,1643261897,17.851 49,0041,0055,1006.9,+00.1,062,0139,1643262197,17.842 49,0054,0073,1006.7,-00.1,063,0179,1643262497,17.841 47,0048,0065,1007.0,+00.0,063,0149,1643262797,17.841 49,0062,0085,1006.8,-00.1,064,0157,1643263097,17.851 47,0059,0079,1007.0,+00.0,063,0162,1643263397,17.85 49,0024,0032,1007.1,+00.1,063,0168,1643263697,17.841 47,0024,0032,1007.1,+00.0,064,0164,1643263997,17.839 47,0023,0031,1006.9,+00.0,063,0177,1643264297,17.843 49,0026,0036,1007.1,+00.1,063,0162,1643264597,17.879 47,0025,0034,1007.1,+00.3,062,0159,1643264897,17.987 47,0024,0032,1007.3,+00.5,061,0163,1643265197,17.974 47,0025,0034,1007.3,+00.3,061,0158,1643265497,17.992 47,0029,0039,1007.3,+00.4,061,0158,1643265797,17.993 47,0052,0070,1007.2,+00.7,060,0171,1643266097,17.994 47,0032,0044,1007.2,+01.2,058,0156,1643266397,17.982 47,0018,0024,1007.5,+01.6,057,0177,1643266697,17.975 47,0020,0027,1007.4,+02.0,056,0147,1643266997,17.972 45,0023,0031,1007.6,+02.2,055,0180,1643267297,17.971 47,0022,0029,1007.6,+02.3,055,0169,1643267597,17.978 47,0020,0027,1007.4,+02.1,056,0170,1643267897,17.974 45,0032,0044,1007.9,+02.2,055,0160,1643268198,18.007 45,0021,0028,1007.6,+02.3,054,0166,1643268498,18.111 45,0018,0024,1007.7,+02.2,055,0147,1643268798,18.121 42,0022,0029,1007.8,+02.2,055,0167,1643269098,18.132 47,0056,0075,1007.6,+01.8,057,0164,1643269398,18.124 45,0048,0065,1007.5,+02.1,057,0166,1643269698,18.117 47,0065,0088,1007.5,+02.0,057,0159,1643269998,18.123 49,0025,0034,1007.8,+02.2,056,0177,1643270298,18.12 45,0036,0049,1007.9,+02.5,056,0168,1643270598,18.119 45,0040,0054,1007.7,+02.8,056,0174,1643270898,18.111 42,0031,0043,1008.0,+03.0,054,0178,1643271198,18.13 45,0024,0032,1008.3,+03.1,054,0176,1643271498,18.106 47,0031,0043,1008.2,+03.2,054,0145,1643271798,18.139 47,0043,0058,1008.1,+03.0,055,0170,1643272098,18.245 45,0031,0043,1007.8,+03.0,054,0171,1643272398,18.253 45,0022,0029,1008.4,+03.1,054,0153,1643272698,18.244 47,0017,0023,1008.0,+03.3,053,0154,1643272998,18.243 47,0015,0021,1008.1,+03.4,053,0157,1643273298,18.236 47,0017,0023,1008.1,+03.6,052,0159,1643273598,18.243 47,0016,0022,1008.1,+03.6,052,0165,1643273898,18.247 45,0019,0026,1007.8,+03.8,052,0163,1643274198,18.238 45,0014,0018,1008.1,+04.1,050,0171,1643274498,18.233 49,0014,0018,1007.9,+04.0,050,0152,1643274798,18.241 47,0016,0022,1008.0,+04.0,051,0153,1643275098,18.232 45,0015,0021,1008.1,+04.0,051,0177,1643275398,18.261 47,0024,0032,1008.0,+04.2,050,0182,1643275698,18.38 47,0015,0021,1007.9,+04.3,050,0166,1643275998,18.378 45,0024,0032,1007.9,+04.4,049,0137,1643276298,18.363 45,0024,0032,1008.1,+04.5,050,0150,1643276598,18.367 47,0014,0018,1007.9,+04.4,050,0150,1643276898,18.366 47,0015,0021,1007.8,+04.5,050,0155,1643277198,18.364 45,0015,0021,1008.0,+04.6,048,0159,1643277498,18.372 45,0017,0023,1007.9,+04.5,048,0177,1643277798,18.366 49,0018,0024,1007.7,+04.6,048,0166,1643278098,18.362 49,0013,0017,1007.4,+04.7,047,0150,1643278398,18.362 45,0015,0021,1007.4,+04.9,049,0178,1643278698,18.358 45,0015,0021,1007.7,+04.9,047,0177,1643278998,18.395 47,0012,0016,1007.6,+04.7,047,0151,1643279298,18.509 45,0014,0018,1007.7,+04.8,047,0190,1643279598,18.507 99,0012,0016,1007.7,+05.1,048,0137,1643279898,18.498 49,0008,0011,1007.7,+05.0,046,0171,1643280198,18.507 49,0007,0010,1007.4,+05.0,046,0151,1643280498,18.495 45,0008,0011,1007.3,+05.2,044,0156,1643280798,18.478 49,0016,0022,1007.3,+05.5,046,0153,1643281098,18.488 45,0010,0013,1007.2,+05.2,046,0171,1643281398,18.485 49,0008,0011,1007.4,+05.3,044,0168,1643281698,18.48 49,0016,0022,1007.3,+05.4,046,0178,1643281998,18.48 45,0010,0013,1007.0,+05.1,047,0164,1643282298,18.479 45,0010,0013,1007.1,+05.2,045,0155,1643282598,18.51 49,0012,0016,1007.2,+05.3,045,0159,1643282898,18.605 49,0008,0011,1007.1,+05.2,045,0150,1643283198,18.611 49,0008,0011,1007.2,+05.2,045,0150,1643283498,18.61 45,0014,0018,1007.1,+05.4,046,0153,1643283798,18.603 45,0011,0015,1007.0,+05.3,046,0156,1643284098,18.602 49,0012,0016,1007.0,+05.1,046,0141,1643284398,18.599 45,0013,0017,1007.1,+05.2,047,0150,1643284698,18.592 42,0012,0016,1007.1,+05.1,047,0132,1643284998,18.596 42,0013,0017,1007.1,+05.1,047,0165,1643285298,18.591 49,0011,0015,1006.7,+05.1,046,0149,1643285898,18.59 45,0021,0028,1006.4,+05.2,045,0149,1643286198,18.611 47,0015,0021,1006.6,+05.2,045,0161,1643286498,18.73 47,0014,0018,1006.7,+05.2,045,0156,1643286798,18.726 47,0024,0032,1006.5,+05.2,046,0152,1643287098,18.728 42,0015,0021,1006.4,+05.1,045,0166,1643287398,18.725 42,0018,0024,1006.4,+05.1,046,0161,1643287698,18.719 47,0011,0015,1006.8,+05.0,044,0144,1643287998,18.717 42,0015,0021,1006.6,+05.0,045,0150,1643288298,18.721 42,0013,0017,1006.4,+05.1,044,0158,1643288598,18.716 47,0018,0024,1006.5,+05.0,044,0166,1643288898,18.719 45,0016,0022,1006.3,+04.8,044,0155,1643289198,18.722 47,0025,0034,1006.4,+04.8,046,0158,1643289498,18.715 45,0017,0023,1006.1,+04.7,046,0153,1643289798,18.754 42,0016,0022,1006.6,+04.9,046,0156,1643290098,18.861 45,0015,0021,1006.4,+04.9,046,0159,1643290398,18.863 45,0015,0021,1006.5,+04.9,046,0159,1643290698,18.859 45,0014,0018,1006.3,+05.1,045,0162,1643290998,18.855 47,0010,0013,1006.4,+05.1,045,0160,1643291298,18.85 47,0014,0018,1006.4,+05.1,044,0155,1643291598,18.845 45,0011,0015,1006.6,+05.0,043,0150,1643291898,18.847 47,0011,0015,1006.3,+05.0,044,0157,1643292198,18.844 45,0013,0017,1006.2,+05.0,044,0158,1643292498,18.843 52,0012,0016,1006.7,+04.9,045,0153,1643292798,18.827 47,0015,0021,1006.3,+05.0,044,0167,1643293098,18.843 47,0013,0017,1006.4,+04.8,044,0163,1643293398,18.864 45,0015,0021,1006.2,+04.7,044,0163,1643293698,18.969 47,0020,0027,1005.9,+04.7,045,0166,1643293998,18.973 47,0012,0016,1006.2,+04.5,046,0175,1643294298,18.973 47,0013,0017,1006.4,+04.4,046,0156,1643294598,18.971 47,0013,0017,1006.3,+04.4,046,0157,1643294898,18.974 45,0015,0021,1006.0,+04.2,047,0143,1643295198,18.974 42,0017,0023,1006.2,+04.0,047,0154,1643295498,18.957 47,0028,0038,1005.9,+04.0,048,0165,1643295798,18.966 47,0027,0037,1005.9,+03.7,049,0165,1643296098,18.966 47,0017,0023,1005.8,+03.7,048,0189,1643296398,18.962 45,0022,0029,1005.7,+03.5,049,0154,1643296698,18.958 47,0025,0034,1005.9,+03.2,051,0171,1643296998,18.992 42,0025,0034,1006.1,+02.9,051,0146,1643297299,19.101 47,0030,0042,1006.2,+02.6,051,0167,1643297599,19.094 45,0042,0057,1006.1,+02.3,053,0174,1643297899,19.096 45,0040,0054,1005.9,+02.0,053,0156,1643298199,19.092 45,0056,0075,1006.3,+01.8,053,0184,1643298499,19.092 47,0038,0052,1005.8,+01.9,052,0153,1643298799,19.093 45,0027,0037,1006.3,+01.8,052,0191,1643299099,19.092 47,0058,0078,1006.1,+01.1,056,0145,1643299399,19.087 45,0047,0064,1006.1,+00.7,057,0159,1643299699,19.092 47,0045,0060,1005.8,+00.6,057,0159,1643299999,19.09 47,0041,0055,1005.9,+00.6,057,0170,1643300299,19.08 47,0053,0071,1006.1,+00.7,056,0172,1643300599,19.129 45,0037,0050,1006.0,+00.6,057,0151,1643300899,19.228 45,0033,0045,1006.3,+00.5,057,0157,1643301199,19.222 45,0033,0045,1006.1,+00.5,057,0164,1643301499,19.235 47,0042,0057,1006.5,+00.5,057,0170,1643301799,19.227 45,0050,0068,1006.2,+00.4,057,0155,1643302099,19.235 45,0045,0060,1006.0,+00.2,059,0163,1643302399,19.228 47,0066,0090,1006.1,+00.3,057,0130,1643302699,19.233 45,0072,0097,1006.5,+00.1,059,0149,1643302999,19.236 47,0052,0070,1006.4,-00.1,060,0166,1643303299,19.248 47,0054,0073,1006.1,-00.2,059,0191,1643303599,19.234 47,0070,0095,1006.5,-00.3,060,0169,1643303899,19.241 47,0048,0065,1006.2,-00.6,061,0174,1643304199,19.277 45,0054,0073,1006.2,-00.7,061,0181,1643304499,19.392 45,0065,0088,1006.2,-00.7,061,0162,1643304799,19.386 45,0039,0053,1005.9,-00.9,061,0156,1643305099,19.38 47,0047,0064,1006.0,-00.9,062,0154,1643305399,19.379 47,0031,0043,1006.0,-01.0,061,0153,1643305699,19.384 47,0057,0076,1005.7,-01.0,061,0154,1643305999,19.388 47,0047,0064,1006.1,-01.1,061,0154,1643306299,19.387 45,0024,0032,1005.8,-00.9,060,0176,1643306599,19.395 47,0028,0038,1006.1,-00.7,059,0171,1643306899,19.379 47,0056,0075,1005.7,-01.0,059,0136,1643307199,19.383 47,0045,0060,1006.1,-01.1,060,0170,1643307499,19.382 47,0039,0053,1006.0,-01.1,060,0151,1643307799,19.421 47,0051,0069,1005.8,-01.1,060,0154,1643308099,19.525 49,0047,0064,1006.0,-01.4,061,0165,1643308399,19.525 47,0043,0058,1005.8,-01.3,059,0152,1643308699,19.528 47,0039,0053,1005.5,-01.3,060,0181,1643308999,19.524 47,0029,0039,1005.7,-01.1,058,0139,1643309299,19.532 47,0030,0042,1005.9,-01.2,059,0176,1643309599,19.531 47,0023,0031,1006.0,-01.2,059,0167,1643309899,19.53 47,0026,0036,1005.9,-01.2,059,0163,1643310199,19.53 47,0056,0075,1005.9,-01.4,058,0160,1643310499,19.537 47,0031,0043,1005.8,-01.7,059,0192,1643310799,19.53 47,0030,0042,1006.1,-01.1,056,0143,1643311099,19.52 49,0028,0038,1005.8,-01.0,056,0145,1643311399,19.569 47,0040,0054,1005.6,-00.9,056,0159,1643311699,19.682 49,0044,0059,1005.7,-01.0,056,0164,1643311999,19.682 49,0033,0045,1005.9,-01.3,057,0156,1643312299,19.685 47,0033,0045,1005.5,-01.5,058,0159,1643312599,19.686 49,0031,0043,1005.5,-01.7,059,0188,1643312899,19.685 47,0032,0044,1005.5,-02.0,060,0166,1643313199,19.683 49,0030,0042,1005.5,-02.1,060,0155,1643313499,19.686 52,0022,0029,1005.6,-01.6,058,0162,1643313799,19.687 49,0021,0028,1005.5,-01.8,059,0168,1643314099,19.693 49,0022,0029,1005.4,-01.8,059,0140,1643314399,19.686 49,0023,0031,1005.5,-01.7,059,0160,1643314699,19.682 49,0021,0028,1005.4,-01.8,059,0155,1643314999,19.723 49,0026,0036,1005.3,-01.9,059,0172,1643315299,19.829 49,0024,0032,1005.5,-01.7,058,0161,1643315599,19.825 49,0024,0032,1005.4,-01.5,058,0170,1643315899,19.833 49,0030,0042,1005.6,-01.4,057,0165,1643316199,19.823 49,0033,0045,1005.3,-01.6,058,0176,1643316499,19.822 49,0019,0026,1005.4,-01.3,056,0159,1643316799,19.824 49,0025,0034,1005.3,-01.4,057,0137,1643317099,19.828 47,0036,0049,1005.2,-01.6,058,0161,1643317399,19.832 47,0028,0038,1005.7,-01.8,057,0153,1643317699,19.83 49,0030,0042,1005.4,-02.0,058,0145,1643317999,19.834 49,0043,0058,1005.5,-02.1,058,0162,1643318299,19.841 49,0033,0045,1005.3,-02.2,059,0146,1643318599,19.874 49,0023,0031,1005.3,-02.3,058,0179,1643318899,19.988 49,0057,0076,1005.4,-02.5,059,0185,1643319199,19.983 49,0034,0047,1005.2,-02.6,060,0135,1643319499,19.983 49,0032,0044,1005.0,-02.8,060,0163,1643319799,19.974 49,0031,0043,1005.1,-03.0,061,0160,1643320099,19.993 49,0037,0050,1005.2,-03.0,061,0148,1643320399,19.986 52,0042,0057,1005.1,-03.4,063,0144,1643320699,19.979 49,0029,0039,1005.0,-03.4,062,0169,1643320999,19.988 52,0030,0042,1004.6,-03.8,064,0163,1643321299,19.99 49,0018,0024,1005.0,-03.8,064,0150,1643321599,19.986 52,0019,0026,1004.8,-03.8,063,0175,1643321899,19.99 49,0021,0028,1004.9,-03.8,064,0168,1643322200,20.043 49,0018,0024,1004.7,-03.7,063,0156,1643322500,20.148 52,0025,0034,1004.7,-03.7,063,0161,1643322800,20.149 52,0026,0036,1004.5,-03.8,063,0177,1643323100,20.147 52,0026,0036,1004.7,-03.9,063,0163,1643323400,20.15 52,0021,0028,1004.6,-03.7,064,0148,1643323700,20.16 52,0023,0031,1004.5,-03.7,063,0163,1643324000,20.154 49,0024,0032,1004.5,-03.6,063,0171,1643324300,20.158 52,0029,0039,1004.5,-03.7,062,0159,1643324600,20.167 52,0023,0031,1004.4,-03.7,062,0169,1643324900,20.16 52,0028,0038,1004.4,-03.8,062,0187,1643325200,20.162 49,0031,0043,1004.0,-03.7,062,0163,1643325500,20.168 52,0026,0036,1004.4,-03.8,062,0142,1643325800,20.203 52,0026,0036,1004.2,-03.8,064,0171,1643326100,20.312 52,0043,0058,1004.1,-03.6,062,0165,1643326400,20.312 49,0035,0048,1004.1,-03.9,063,0182,1643326700,20.302 49,0023,0031,1004.1,-03.9,063,0177,1643327000,20.311 52,0025,0034,1003.7,-03.8,062,0154,1643327300,20.315 52,0019,0026,1004.0,-03.6,062,0158,1643327900,20.32 52,0014,0018,1004.0,-03.6,060,0197,1643328200,20.317 49,0015,0021,1003.9,-03.5,061,0158,1643328500,20.326 52,0018,0024,1003.7,-03.7,061,0168,1643328800,20.329 49,0028,0038,1003.4,-03.9,062,0157,1643329100,20.319 52,0019,0026,1003.6,-03.8,061,0160,1643329400,20.355 52,0019,0026,1003.7,-03.8,061,0158,1643329700,20.478 52,0015,0021,1003.1,-03.9,064,0158,1643330000,20.465 52,0022,0029,1003.3,-04.1,063,0153,1643330300,20.474 52,0020,0027,1003.3,-04.5,064,0170,1643330600,20.479 52,0021,0028,1003.1,-04.3,063,0161,1643330900,20.481 52,0016,0022,1003.2,-04.6,065,0166,1643331200,20.475 52,0016,0022,1003.2,-04.5,064,0175,1643331500,20.489 49,0018,0024,1002.8,-04.5,063,0156,1643331800,20.485 52,0014,0018,1002.8,-04.5,064,0178,1643332100,20.49 52,0017,0023,1002.9,-04.6,064,0195,1643332400,20.491 52,0022,0029,1003.0,-04.4,063,0171,1643332700,20.49 54,0026,0036,1002.7,-04.3,062,0139,1643333000,20.526 52,0022,0029,1002.8,-04.0,063,0170,1643333300,20.651 52,0016,0022,1002.5,-03.9,063,0168,1643333600,20.647 52,0023,0031,1002.5,-04.0,062,0160,1643333900,20.64 52,0021,0028,1002.4,-04.5,064,0161,1643334200,20.631 52,0018,0024,1002.6,-04.6,063,0166,1643334500,20.641 52,0023,0031,1002.1,-04.6,063,0155,1643334800,20.643 52,0022,0029,1002.2,-04.7,065,0168,1643335100,20.65 52,0021,0028,1002.1,-04.8,064,0166,1643335400,20.655 52,0021,0028,1002.0,-04.9,065,0190,1643335700,20.652 49,0022,0029,1002.3,-04.8,065,0165,1643336000,20.652 52,0021,0028,1001.8,-04.7,064,0154,1643336300,20.661 49,0019,0026,1001.9,-05.2,065,0170,1643336600,20.698 52,0025,0034,1001.6,-05.1,065,0149,1643336900,20.816 52,0024,0032,1001.7,-05.0,065,0152,1643337200,20.816 49,0022,0029,1001.7,-04.9,065,0164,1643337500,20.826 52,0025,0034,1001.6,-05.0,066,0168,1643337800,20.819 49,0033,0045,1001.4,-05.5,066,0144,1643338100,20.813 52,0029,0039,1001.2,-05.3,065,0158,1643338400,20.82 52,0030,0042,1001.1,-05.4,066,0179,1643338700,20.826 52,0025,0034,1001.1,-05.3,065,0174,1643339000,20.831 52,0028,0038,1001.1,-05.6,066,0160,1643339300,20.827 52,0068,0092,1001.1,-05.6,066,0156,1643339600,20.838 54,0032,0044,1001.4,-05.9,067,0163,1643339900,20.843 52,0033,0045,1001.4,-05.5,066,0172,1643340200,20.87 52,0031,0043,1001.0,-05.8,067,0191,1643340500,20.993 52,0035,0048,1001.3,-06.0,067,0166,1643340800,20.982 54,0044,0059,1001.0,-05.7,067,0164,1643341100,20.997 54,0040,0054,1001.3,-05.6,067,0172,1643341400,20.987 57,0030,0042,1001.0,-05.7,067,0160,1643341701,21.006 52,0029,0039,1001.3,-06.2,068,0186,1643342001,21.002 54,0033,0045,1001.1,-06.1,068,0158,1643342300,20.998 52,0041,0055,1001.1,-05.8,067,0165,1643342601,21.005 54,0049,0066,1000.9,-05.8,067,0197,1643342901,21.006 52,0053,0071,1000.9,-06.0,067,0129,1643343201,21.016 52,0089,0119,1000.5,-06.1,067,0163,1643343501,21.015 54,0076,0102,1000.7,-05.7,066,0181,1643343801,21.053 54,0096,0129,1000.9,-05.7,065,0161,1643344101,21.156 52,0146,0197,1001.0,-05.8,065,0172,1643344401,21.158 99,0138,0186,1000.9,-05.8,066,0154,1643344701,21.168 54,0122,0164,1000.8,-05.8,066,0144,1643345001,21.176 52,0102,0137,1000.9,-05.8,066,0162,1643345301,21.169 52,0096,0129,1000.6,-05.7,066,0147,1643345601,21.175 52,0067,0091,1000.7,-05.8,067,0159,1643345901,21.175 54,0039,0053,1000.6,-05.9,067,0177,1643346201,21.18 52,0037,0050,1000.6,-05.8,067,0184,1643346501,21.175 57,0046,0063,1000.5,-06.1,067,0141,1643346801,21.18 54,0038,0052,1000.5,-06.1,067,0159,1643347101,21.185 57,0041,0055,1000.8,-05.8,067,0156,1643347401,21.22 52,0036,0049,1000.6,-05.8,067,0155,1643347701,21.336 54,0036,0049,1000.2,-06.0,068,0154,1643348001,21.34 52,0046,0063,1000.7,-05.8,067,0161,1643348301,21.348 54,0056,0075,1000.3,-05.7,067,0182,1643348601,21.343 52,0052,0070,1000.6,-05.8,067,0161,1643348901,21.346 54,0037,0050,1000.7,-05.7,067,0173,1643349201,21.343 54,0056,0075,1000.7,-05.5,067,0165,1643349501,21.355 52,0051,0069,1000.5,-05.4,067,0160,1643349801,21.35 54,0037,0050,1000.7,-05.5,067,0166,1643350101,21.355 54,0036,0049,1000.9,-05.4,067,0180,1643350401,21.356 54,0024,0032,1000.6,-05.2,067,0156,1643350701,21.356 54,0037,0050,1000.8,-05.1,067,0162,1643351001,21.394 52,0040,0054,1000.9,-05.0,066,0167,1643351301,21.506 54,0041,0055,1000.9,-04.7,065,0142,1643351601,21.508 54,0058,0078,1000.9,-04.6,065,0176,1643351901,21.522 52,0076,0102,1000.8,-04.3,065,0183,1643352201,21.518 54,0054,0073,1001.2,-04.2,064,0166,1643352501,21.51 54,0052,0070,1000.8,-04.0,064,0187,1643352801,21.515 52,0045,0060,1000.8,-03.9,064,0170,1643353101,21.517 49,0036,0049,1001.1,-03.5,064,0151,1643353401,21.501 52,0042,0057,1001.3,-03.3,064,0161,1643353701,21.505 52,0029,0039,1001.4,-03.0,065,0150,1643354001,21.513 52,0030,0042,1001.3,-02.5,065,0151,1643354301,21.509 54,0053,0071,1001.3,-02.5,065,0160,1643354601,21.554 54,0038,0052,1001.1,-02.1,064,0180,1643354901,21.66 49,0084,0113,1000.9,-02.1,064,0200,1643355201,21.658 52,0029,0039,1001.0,-01.7,063,0157,1643355501,21.657 49,0020,0027,1001.3,-01.6,063,0160,1643355801,21.664 49,0096,0129,1001.3,-01.5,063,0150,1643356101,21.658 49,0265,0357,1001.2,-01.0,062,0159,1643356401,21.67 49,0172,0230,1001.3,-00.7,061,0163,1643356701,21.664 47,0096,0129,1001.6,-00.3,058,0164,1643357001,21.655 47,0020,0027,1001.5,-00.4,054,0148,1643357301,21.652 47,0019,0026,1001.2,-00.2,055,0168,1643357601,21.66 47,0031,0043,1001.2,-00.2,053,0170,1643357901,21.663 47,0024,0032,1001.3,-00.1,052,0159,1643358201,21.686 45,0039,0053,1001.2,+00.1,052,0177,1643358501,21.795 47,0022,0029,1001.3,+00.4,050,0183,1643358801,21.805 47,0052,0070,1001.3,+00.6,052,0154,1643359101,21.791 37,0047,0064,1001.1,+00.8,060,0171,1643359401,21.791 47,0030,0042,1001.3,+00.6,057,0155,1643359701,21.791 35,0035,0048,1001.1,+01.1,055,0147,1643360001,21.781 35,0032,0044,1001.3,+01.6,053,0191,1643360601,21.778 33,0030,0042,1001.3,+01.7,053,0166,1643360901,21.78 40,0030,0042,1001.2,+01.9,053,0161,1643361201,21.782 40,0031,0043,1001.0,+01.7,052,0164,1643361501,21.779 42,0032,0044,1001.0,+02.1,051,0147,1643361801,21.811 40,0040,0054,1000.8,+02.6,051,0147,1643362101,21.918 33,0034,0047,1001.1,+02.7,052,0168,1643362401,21.908 40,0043,0058,1000.9,+02.9,053,0170,1643362701,21.912 40,0030,0042,1000.9,+02.9,051,0192,1643363001,21.909 30,0035,0048,1000.4,+02.8,051,0168,1643363301,21.92 30,0034,0047,1000.9,+02.9,053,0173,1643363601,21.909 35,0038,0052,1000.7,+02.9,051,0175,1643363901,21.908 52,0036,0049,1000.8,+03.2,052,0147,1643364201,21.906 45,0036,0049,1000.4,+03.0,051,0162,1643364501,21.906 47,0042,0057,1000.5,+03.0,052,0143,1643364801,21.903 42,0037,0050,1000.3,+03.5,051,0167,1643365101,21.907 40,0037,0050,1000.2,+03.8,051,0170,1643365702,22.05 40,0027,0037,1000.2,+03.8,050,0161,1643366002,22.047 40,0028,0038,1000.1,+03.9,050,0187,1643366302,22.048 42,0030,0042,1000.0,+04.0,048,0190,1643366602,22.038 42,0028,0038,1000.0,+04.3,048,0143,1643366902,22.035 37,0028,0038,1000.1,+04.4,048,0172,1643367202,22.027 30,0031,0043,0999.9,+04.6,047,0159,1643367502,22.027 40,0039,0053,1000.1,+04.2,048,0154,1643367802,22.025 37,0038,0052,1000.1,+04.4,048,0169,1643368102,22.022 45,0032,0044,1000.0,+04.3,048,0169,1643368402,22.01 30,0038,0052,0999.9,+04.5,047,0165,1643368702,22.012 40,0033,0045,0999.9,+04.6,047,0178,1643369002,22.052 40,0040,0054,0999.8,+04.5,048,0176,1643369302,22.161 35,0044,0059,0999.9,+04.9,047,0167,1643369602,22.16 40,0048,0065,0999.8,+05.1,047,0155,1643369902,22.161 37,0052,0070,0999.9,+05.1,047,0182,1643370202,22.159 37,0068,0092,1000.0,+05.1,048,0149,1643370502,22.154 35,0095,0128,0999.7,+05.2,048,0161,1643370802,22.147 35,0045,0060,0999.7,+05.4,048,0153,1643371102,22.156 25,0040,0054,0999.9,+05.5,049,0177,1643371402,22.145 40,0036,0049,0999.9,+06.5,044,0168,1643371702,22.151 35,0037,0050,0999.8,+07.8,039,0156,1643372002,22.14 40,0012,0016,0999.6,+09.7,031,0145,1643372302,22.137 40,0006,0008,0999.9,+10.3,031,0180,1643372602,22.182 35,0011,0015,0999.8,+10.7,030,0198,1643372902,22.28 40,0007,0010,0999.4,+10.7,030,0160,1643373202,22.268 33,0009,0012,0999.4,+10.7,030,0134,1643373502,22.262 35,0006,0008,0999.6,+10.9,030,0149,1643373802,22.261 37,0009,0012,0999.6,+10.9,030,0155,1643374102,22.256 35,0006,0008,0999.7,+10.9,030,0161,1643374402,22.256 35,0006,0008,0999.2,+10.9,030,0182,1643374702,22.25 45,0004,0006,0999.1,+11.5,029,0180,1643375002,22.248 42,0004,0006,0999.2,+11.8,030,0157,1643375302,22.246 35,0004,0006,0999.2,+11.5,030,0166,1643375602,22.245 42,0005,0007,0999.2,+11.2,030,0159,1643375902,22.228 35,0005,0007,0999.2,+10.8,031,0179,1643376202,22.269 37,0009,0012,0999.8,+10.6,031,0166,1643376502,22.367 35,0005,0007,0999.4,+10.4,032,0157,1643376802,22.371 35,0005,0007,0999.2,+10.0,033,0190,1643377102,22.375 45,0007,0010,0999.2,+10.1,032,0178,1643377402,22.397 35,0010,0013,0999.5,+10.1,032,0154,1643377702,22.372 35,0008,0011,0999.7,+10.2,032,0160,1643378002,22.363 28,0007,0010,1000.1,+10.4,032,0193,1643378302,22.368 35,0011,0015,0999.9,+10.4,033,0185,1643378602,22.359 30,0008,0011,0999.7,+10.2,033,0149,1643378902,22.365 35,0011,0015,1000.0,+10.0,034,0169,1643379202,22.361 45,0007,0010,0999.9,+09.8,035,0171,1643379502,22.357 45,0008,0011,1000.0,+09.3,037,0181,1643379802,22.381 45,0012,0016,0999.8,+09.1,038,0169,1643380102,22.487 45,0007,0010,0999.8,+09.1,038,0167,1643380402,22.477 35,0007,0010,1000.0,+08.8,038,0164,1643380702,22.47 45,0011,0015,1000.1,+08.6,038,0153,1643381002,22.471 35,0008,0011,1000.0,+08.3,039,0170,1643381302,22.473 45,0009,0012,1000.2,+08.2,040,0139,1643381602,22.478 37,0016,0022,1000.0,+08.0,040,0147,1643381902,22.472 37,0016,0022,1000.2,+07.8,041,0172,1643382202,22.472 35,0012,0016,1000.1,+08.1,040,0171,1643382502,22.465 47,0011,0015,1000.3,+08.2,040,0164,1643382802,22.451 35,0009,0012,1000.2,+08.0,041,0169,1643383102,22.453 47,0010,0013,1000.3,+08.1,040,0171,1643383402,22.491 35,0008,0011,1000.5,+08.0,041,0156,1643383702,22.603 47,0012,0016,1000.4,+07.9,041,0191,1643384002,22.59 47,0011,0015,1000.8,+07.7,041,0155,1643384302,22.594 47,0011,0015,1000.6,+07.8,041,0157,1643384602,22.578 35,0010,0013,1000.7,+07.6,041,0172,1643384902,22.585 47,0009,0012,1000.7,+07.7,041,0165,1643385202,22.583 47,0010,0013,1000.6,+07.6,041,0150,1643385502,22.585 47,0011,0015,1001.0,+07.5,042,0161,1643385802,22.585 47,0014,0018,1000.9,+07.5,041,0152,1643386102,22.573 47,0017,0023,1000.7,+07.3,042,0195,1643386402,22.573 35,0017,0023,1001.5,+07.3,042,0148,1643386702,22.56 37,0014,0018,1001.2,+07.1,043,0176,1643387002,22.611 37,0024,0032,1001.5,+06.8,044,0180,1643387602,22.703 37,0025,0034,1001.6,+06.6,045,0148,1643387902,22.704 35,0019,0026,1001.8,+06.6,045,0169,1643388202,22.711 35,0019,0026,1001.5,+06.4,046,0147,1643388502,22.7 47,0015,0021,1001.7,+06.1,047,0156,1643388802,22.695 37,0019,0026,1001.6,+06.0,047,0176,1643389102,22.701 37,0018,0024,1001.7,+05.9,047,0159,1643389402,22.699 37,0015,0021,1001.6,+06.0,046,0169,1643389702,22.686 37,0016,0022,1002.0,+05.8,046,0165,1643390002,22.689 37,0015,0021,1002.1,+05.7,046,0167,1643390302,22.676 33,0026,0036,1002.1,+05.8,045,0157,1643390902,22.826 49,0013,0017,1002.1,+05.6,046,0172,1643391202,22.831 37,0013,0017,1002.1,+05.5,047,0151,1643391502,22.821 47,0012,0016,1002.0,+05.5,046,0167,1643391802,22.824 49,0013,0017,1002.2,+05.5,045,0154,1643392102,22.822 37,0014,0018,1002.1,+05.5,045,0158,1643392402,22.804 49,0010,0013,1002.2,+05.4,046,0156,1643392702,22.808 49,0013,0017,1002.4,+05.2,046,0162,1643393002,22.804 49,0013,0017,1002.4,+05.0,047,0173,1643393302,22.804 49,0011,0015,1002.2,+05.1,046,0142,1643393602,22.803 49,0009,0012,1002.5,+05.1,047,0166,1643393902,22.792 49,0009,0012,1001.9,+05.2,046,0162,1643394202,22.838 40,0008,0011,1002.4,+05.1,046,0155,1643394502,22.942 49,0010,0013,1002.5,+05.2,046,0151,1643394802,22.937 40,0011,0015,1002.5,+05.1,046,0169,1643395102,22.938 49,0011,0015,1002.3,+05.1,045,0180,1643395402,22.934 37,0014,0018,1002.5,+05.1,045,0170,1643395702,22.94 49,0013,0017,1002.4,+05.1,045,0163,1643396002,22.935 37,0009,0012,1002.7,+05.1,045,0197,1643396302,22.93 49,0009,0012,1002.5,+05.2,044,0160,1643396602,22.925 49,0021,0028,1002.8,+05.3,044,0176,1643396902,22.925 37,0024,0032,1002.8,+05.3,044,0182,1643397202,22.916 49,0020,0027,1002.8,+05.2,045,0167,1643397502,22.922 37,0015,0021,1002.8,+05.2,045,0168,1643397802,22.962 37,0013,0017,1003.1,+05.1,045,0158,1643398103,23.057 49,0018,0024,1002.9,+05.0,045,0160,1643398403,23.051 49,0013,0017,1003.2,+05.0,044,0152,1643398703,23.048 37,0014,0018,1003.3,+04.9,045,0150,1643399003,23.049 40,0011,0015,1003.2,+04.8,045,0147,1643399303,23.045 37,0011,0015,1003.1,+04.6,046,0164,1643399603,23.038 40,0009,0012,1003.5,+04.5,046,0151,1643399903,23.045 49,0009,0012,1003.5,+04.5,046,0177,1643400203,23.048 99,0022,0029,1003.3,+04.4,046,0167,1643400503,23.048 49,0037,0050,1003.3,+04.5,045,0162,1643400803,23.04 49,0047,0064,1003.3,+04.3,046,0176,1643401103,23.035 49,0043,0058,1003.3,+04.3,046,0156,1643401403,23.075 40,0047,0064,1003.6,+04.2,046,0176,1643401703,23.188 49,0031,0043,1003.4,+04.1,047,0150,1643402003,23.179 49,0026,0036,1003.3,+04.0,047,0159,1643402303,23.173 49,0026,0036,1003.5,+04.1,046,0152,1643402603,23.179 49,0021,0028,1003.1,+03.9,047,0163,1643402903,23.177 40,0012,0016,1003.2,+03.8,047,0176,1643403203,23.166 40,0013,0017,1003.5,+03.8,047,0160,1643403503,23.153 49,0012,0016,1003.5,+03.6,048,0154,1643403803,23.164 40,0010,0013,1003.1,+03.7,047,0127,1643404103,23.168 49,0013,0017,1003.4,+03.7,048,0170,1643404403,23.154 49,0012,0016,1003.6,+03.5,049,0141,1643404703,23.15 49,0013,0017,1003.4,+03.4,048,0173,1643405003,23.186 40,0010,0013,1003.5,+03.4,049,0169,1643405303,23.287 40,0009,0012,1003.6,+03.3,049,0156,1643405603,23.483 40,0009,0012,1003.6,+03.2,049,0166,1643405903,23.291 40,0008,0011,1003.4,+03.1,049,0158,1643406203,23.291 40,0008,0011,1003.7,+03.0,049,0196,1643406503,23.293 40,0008,0011,1003.8,+03.2,048,0160,1643406803,23.3 40,0007,0010,1003.7,+03.2,048,0176,1643407103,23.296 40,0010,0013,1003.4,+03.0,048,0191,1643407403,23.294 40,0008,0011,1003.5,+03.0,048,0172,1643407703,23.297 40,0009,0012,1003.0,+02.9,049,0158,1643408003,23.293 49,0010,0013,1003.2,+02.9,049,0160,1643408303,23.29 49,0009,0012,1003.6,+03.1,048,0159,1643408603,23.33 40,0012,0016,1003.7,+03.0,049,0165,1643408903,23.433 40,0011,0015,1003.6,+03.1,049,0165,1643409203,23.433 49,0011,0015,1003.7,+03.2,048,0144,1643409503,23.428 40,0010,0013,1003.5,+03.3,049,0178,1643409803,23.426 40,0010,0013,1003.3,+03.2,049,0156,1643410103,23.429 49,0008,0011,1003.3,+03.2,049,0156,1643410403,23.427 49,0007,0010,1003.4,+03.3,049,0165,1643410703,23.424 49,0008,0011,1003.4,+03.3,049,0135,1643411003,23.426 49,0008,0011,1003.7,+03.2,050,0153,1643411303,23.413 52,0009,0012,1003.7,+03.2,050,0151,1643411603,23.422 40,0010,0013,1003.6,+03.3,049,0172,1643411903,23.419 49,0012,0016,1003.5,+03.3,049,0186,1643412203,23.462 49,0011,0015,1003.6,+03.5,049,0185,1643412503,23.56 49,0009,0012,1003.6,+03.5,049,0157,1643412803,23.569 49,0012,0016,1003.4,+03.4,049,0150,1643413103,23.565 40,0013,0017,1003.5,+03.3,049,0160,1643413403,23.564 40,0011,0015,1003.4,+03.3,049,0158,1643413703,23.554 40,0011,0015,1003.7,+03.1,050,0170,1643414003,23.563 40,0010,0013,1003.2,+03.0,050,0152,1643414303,23.564 40,0010,0013,1003.6,+03.1,048,0163,1643414603,23.563 40,0009,0012,1003.4,+03.1,048,0168,1643414903,23.56 40,0007,0010,1003.5,+03.1,048,0152,1643415203,23.559 52,0007,0010,1003.4,+02.9,048,0150,1643415503,23.551 40,0008,0011,1003.5,+03.1,048,0163,1643415803,23.595 40,0009,0012,1003.5,+03.0,048,0175,1643416103,23.709 40,0006,0008,1003.4,+02.8,049,0173,1643416403,23.7 40,0008,0011,1003.3,+02.7,049,0171,1643416703,23.691 40,0007,0010,1003.4,+02.8,049,0164,1643417003,23.697 40,0007,0010,1003.5,+02.5,050,0150,1643417303,23.696 49,0008,0011,1003.4,+02.5,050,0147,1643417603,23.703 40,0007,0010,1003.5,+02.5,049,0159,1643417903,23.702 49,0010,0013,1003.2,+02.5,050,0147,1643418203,23.68 52,0008,0011,1003.3,+02.5,049,0153,1643418503,23.694 49,0011,0015,1003.4,+02.4,050,0154,1643418803,23.686 40,0008,0011,1003.1,+02.4,050,0169,1643419103,23.69 40,0008,0011,1003.4,+02.5,049,0161,1643419403,23.724 40,0008,0011,1003.5,+02.5,049,0149,1643419703,23.825 49,0007,0010,1003.4,+02.6,049,0174,1643420003,23.836 42,0008,0011,1003.5,+02.4,049,0174,1643420303,23.83 40,0008,0011,1003.4,+02.3,050,0147,1643420603,23.831 52,0009,0012,1003.2,+02.2,050,0197,1643420903,23.835 49,0010,0013,1003.2,+02.2,050,0135,1643421203,23.836 40,0009,0012,1003.3,+02.0,051,0173,1643421503,23.83 40,0008,0011,1003.4,+02.0,051,0161,1643421803,23.828 40,0010,0013,1003.2,+02.1,050,0168,1643422103,23.835 40,0012,0016,1003.1,+02.2,050,0174,1643422403,23.826 49,0010,0013,1003.2,+02.0,051,0151,1643422703,23.824 49,0011,0015,1003.4,+01.9,051,0151,1643423003,23.862 52,0012,0016,1003.2,+01.9,051,0157,1643423303,23.975 40,0010,0013,1003.4,+01.9,051,0180,1643423603,23.975 40,0009,0012,1002.8,+01.7,052,0142,1643423903,23.976 40,0010,0013,1003.0,+01.4,052,0159,1643424203,23.966 40,0009,0012,1003.0,+01.4,052,0168,1643424503,23.968 40,0011,0015,1003.3,+01.5,052,0158,1643424803,23.972 49,0007,0010,1003.3,+01.2,053,0159,1643425103,23.966 49,0009,0012,1003.3,+01.1,053,0147,1643425403,23.962 49,0012,0016,1003.2,+01.0,053,0160,1643425703,23.967 49,0011,0015,1003.0,+00.9,053,0177,1643426003,23.963 42,0010,0013,1003.2,+01.0,052,0166,1643426303,23.957 49,0010,0013,1003.3,+01.1,050,0169,1643426603,23.997 40,0008,0011,1003.1,+00.9,051,0148,1643426904,24.114 49,0009,0012,1003.2,+01.0,051,0158,1643427204,24.102 40,0007,0010,1003.0,+01.1,051,0142,1643427504,24.098 49,0009,0012,1003.1,+01.2,051,0146,1643427804,24.1 40,0008,0011,1003.5,+01.6,049,0169,1643428104,24.106 49,0007,0010,1003.2,+01.5,050,0170,1643428404,24.101 40,0008,0011,1003.3,+01.9,048,0173,1643428704,24.098 49,0006,0008,1003.6,+01.7,049,0177,1643429004,24.098 52,0008,0011,1003.5,+01.5,050,0166,1643429304,24.099 52,0009,0012,1003.5,+01.3,050,0141,1643429604,24.106 40,0008,0011,1003.6,+00.9,051,0165,1643429904,24.099 52,0010,0013,1003.5,+01.0,051,0140,1643430204,24.139 40,0011,0015,1003.6,+00.9,052,0181,1643430504,24.241 52,0011,0015,1004.0,+01.1,052,0159,1643430804,24.243 49,0012,0016,1003.9,+01.1,052,0154,1643431104,24.247 52,0011,0015,1004.0,+01.2,052,0137,1643431404,24.232 42,0013,0017,1003.7,+01.1,052,0198,1643431704,24.235 42,0010,0013,1004.0,+01.2,052,0167,1643432004,24.235 40,0011,0015,1003.9,+01.1,053,0167,1643432304,24.239 40,0013,0017,1003.8,+00.8,054,0177,1643432604,24.246 42,0012,0016,1003.9,+00.7,054,0152,1643432904,24.24 40,0012,0016,1003.8,+00.9,054,0144,1643433204,24.23 40,0013,0017,1003.8,+00.9,054,0139,1643433504,24.229 42,0017,0023,1003.8,+00.3,056,0157,1643433804,24.258 42,0014,0018,1003.9,+00.3,056,0168,1643434104,24.38 40,0015,0021,1003.9,+00.2,056,0158,1643434404,24.369 40,0014,0018,1004.1,+00.1,057,0182,1643434704,24.369 42,0015,0021,1004.5,+00.2,056,0151,1643435004,24.39 49,0017,0023,1004.1,+00.1,057,0151,1643435304,24.376 40,0026,0036,1004.3,+00.1,057,0148,1643435604,24.386 37,0021,0028,1004.3,+00.1,057,0167,1643435904,24.387 49,0019,0026,1004.4,+00.2,056,0151,1643436204,24.393 37,0068,0092,1004.3,-00.4,059,0159,1643436504,24.383 49,0067,0091,1004.5,-00.4,059,0136,1643436804,24.385 52,0082,0111,1004.4,-00.5,060,0146,1643437104,24.38 49,0090,0121,1004.3,-00.1,059,0179,1643437404,24.428 37,0074,0100,1004.4,+00.3,058,0150,1643437704,24.531 52,0058,0078,1004.9,+00.4,059,0178,1643438004,24.525 49,0036,0049,1004.7,+00.4,058,0157,1643438304,24.535 35,0038,0052,1004.9,+00.5,058,0159,1643438604,24.521 52,0252,0341,1004.8,+00.8,058,0169,1643438904,24.527 49,0064,0087,1004.9,+01.0,058,0177,1643439204,24.518 35,0072,0097,1004.9,+01.1,057,0163,1643439504,24.525 49,0049,0066,1005.2,+01.4,056,0139,1643439804,24.506 33,0040,0054,1004.9,+01.5,055,0167,1643440104,24.53 35,0044,0059,1005.1,+01.7,055,0158,1643440404,24.52 45,0050,0068,1005.2,+01.6,056,0157,1643440704,24.512 49,0048,0065,1005.3,+01.9,054,0136,1643441004,24.561 49,0031,0043,1005.5,+01.8,055,0143,1643441304,24.663 99,0035,0048,1005.4,+01.8,055,0158,1643441604,24.654 49,0044,0059,1005.3,+01.6,056,0183,1643441904,24.66 49,0041,0055,1005.4,+01.6,057,0148,1643442204,24.662 47,0071,0096,1005.4,+01.6,057,0158,1643442504,24.66 33,0029,0039,1005.5,+01.6,057,0165,1643442804,24.65 47,0028,0038,1005.3,+01.6,057,0154,1643443104,24.653 35,0042,0057,1005.4,+01.8,056,0138,1643443404,24.643 33,0033,0045,1005.5,+02.1,055,0164,1643443704,24.645 49,0027,0037,1005.7,+02.2,055,0137,1643444004,24.651 49,0026,0036,1005.9,+02.7,054,0163,1643444304,24.644 49,0027,0037,1005.3,+02.8,054,0140,1643444604,24.681 35,0020,0027,1005.7,+03.5,051,0174,1643444904,24.788 35,0015,0021,1005.6,+03.8,050,0142,1643445204,24.791 33,0015,0021,1005.5,+04.3,048,0167,1643445504,24.779 47,0015,0021,1005.6,+04.4,047,0169,1643445804,24.771 47,0012,0016,1005.9,+04.4,047,0181,1643446104,24.778 33,0017,0023,1005.7,+04.6,047,0161,1643446404,24.777 35,0013,0017,1006.0,+04.7,047,0152,1643446704,24.782 47,0011,0015,1005.9,+04.6,047,0171,1643447004,24.778 47,0016,0022,1005.9,+04.6,046,0166,1643447304,24.774 35,0013,0017,1006.1,+04.7,046,0157,1643447604,24.768 37,0013,0017,1005.7,+04.8,046,0161,1643447904,24.767 33,0012,0016,1005.8,+04.9,046,0164,1643448204,24.813 33,0014,0018,1005.7,+05.2,046,0163,1643448504,24.922 35,0015,0021,1005.8,+05.5,046,0165,1643448804,24.911 33,0013,0017,1005.9,+05.4,045,0168,1643449104,24.917 33,0010,0013,1006.1,+05.5,044,0158,1643449404,24.897 35,0011,0015,1005.9,+05.6,045,0146,1643449704,24.902 47,0015,0021,1006.0,+05.6,045,0149,1643450004,24.891 47,0013,0017,1006.1,+05.7,044,0155,1643450304,24.887 33,0010,0013,1005.8,+05.8,044,0125,1643450604,24.889 49,0013,0017,1005.8,+06.0,044,0147,1643450904,24.878 35,0020,0027,1006.0,+06.1,043,0141,1643451204,24.891 47,0013,0017,1006.1,+06.2,042,0167,1643451504,24.894 35,0015,0021,1006.0,+06.5,042,0156,1643451804,24.924 33,0012,0016,1005.7,+06.8,042,0163,1643452105,25.019 45,0014,0018,1005.9,+06.8,041,0171,1643452405,25.019 45,0015,0021,1005.8,+07.1,041,0154,1643452705,25.005 33,0011,0015,1005.9,+06.9,040,0164,1643453005,25.01 33,0012,0016,1005.6,+07.1,040,0180,1643453604,24.999 42,0011,0015,1005.7,+06.9,040,0154,1643453904,24.996 33,0018,0024,1005.5,+07.0,040,0167,1643454204,24.995 45,0013,0017,1006.0,+06.9,040,0137,1643454504,24.997 40,0013,0017,1006.0,+07.2,040,0163,1643454804,24.991 49,0017,0023,1005.6,+07.1,039,0178,1643455104,24.977 37,0009,0012,1005.6,+07.1,039,0183,1643455405,25.016 45,0009,0012,1005.9,+07.2,039,0166,1643455705,25.135 33,0012,0016,1005.8,+07.5,039,0144,1643456005,25.125 37,0015,0021,1005.9,+07.7,038,0172,1643456305,25.127 42,0012,0016,1005.7,+07.5,038,0181,1643456905,25.119 42,0010,0013,1005.7,+07.8,039,0132,1643457205,25.111 35,0011,0015,1005.5,+07.7,038,0169,1643457505,25.114 42,0009,0012,1005.6,+08.0,038,0162,1643457805,25.109 45,0014,0018,1005.4,+07.9,037,0128,1643458105,25.093 35,0010,0013,1005.6,+08.3,037,0156,1643458405,25.097 45,0013,0017,1005.5,+08.1,038,0156,1643458705,25.092 35,0011,0015,1005.5,+08.1,037,0154,1643459005,25.134 35,0012,0016,1005.5,+08.2,038,0161,1643459305,25.231 45,0011,0015,1005.4,+07.9,036,0149,1643459605,25.229 52,0012,0016,1005.3,+07.4,037,0130,1643459905,25.232 37,0014,0018,1005.2,+07.3,038,0167,1643460205,25.234 45,0015,0021,1005.0,+07.1,039,0203,1643460505,25.227 47,0012,0016,1005.2,+07.1,038,0166,1643460805,25.223 35,0041,0055,1005.1,+06.9,039,0170,1643461105,25.214 47,0029,0039,1005.2,+06.8,041,0141,1643461405,25.207 47,0039,0053,1005.2,+06.9,040,0157,1643461705,25.196 37,0050,0068,1005.5,+07.0,040,0164,1643462005,25.204 49,0030,0042,1005.2,+06.9,038,0148,1643462305,25.196 35,0029,0039,1005.2,+06.8,039,0164,1643462605,25.24 49,0032,0044,1005.1,+06.7,040,0147,1643462905,25.346 33,0031,0043,1005.4,+06.7,040,0165,1643463205,25.329 49,0044,0059,1005.0,+06.4,042,0162,1643463505,25.337 47,0068,0092,1005.2,+06.3,042,0170,1643463805,25.341 33,0065,0088,1005.3,+06.1,044,0172,1643464105,25.342 35,0072,0097,1005.1,+06.4,043,0173,1643464405,25.334 35,0066,0090,1005.3,+06.5,042,0155,1643464705,25.328 33,0045,0060,1005.4,+06.6,041,0160,1643465005,25.333 47,0020,0027,1005.4,+06.8,039,0154,1643465305,25.315 33,0020,0027,1005.7,+06.7,043,0162,1643465605,25.314 47,0043,0058,1005.5,+06.5,043,0172,1643465905,25.335 47,0052,0070,1005.4,+06.6,041,0153,1643466205,25.372 33,0014,0018,1005.3,+06.5,042,0150,1643466505,25.469 47,0071,0096,1005.2,+06.4,043,0140,1643466805,25.466 33,0062,0085,1005.4,+06.3,044,0154,1643467105,25.459 33,0035,0048,1005.2,+06.4,043,0149,1643467405,25.45 47,0132,0178,1005.3,+06.4,043,0149,1643467705,25.452 33,0032,0044,1005.5,+06.5,042,0167,1643468005,25.455 49,0016,0022,1005.4,+06.5,042,0148,1643468305,25.448 35,0012,0016,1005.4,+06.5,042,0173,1643468605,25.441 33,0014,0018,1005.7,+06.4,042,0159,1643468905,25.44 49,0010,0013,1005.5,+06.3,042,0154,1643469205,25.438 49,0010,0013,1005.6,+06.0,042,0173,1643469505,25.424 35,0014,0018,1005.6,+05.9,042,0171,1643469805,25.47 33,0018,0024,1005.6,+05.8,043,0160,1643470105,25.576 47,0014,0018,1005.8,+05.7,042,0173,1643470405,25.568 33,0019,0026,1005.6,+05.6,043,0145,1643470705,25.57 47,0015,0021,1005.7,+05.4,043,0165,1643471005,25.55 49,0020,0027,1005.6,+05.3,044,0157,1643471305,25.563 49,0017,0023,1005.5,+05.2,045,0155,1643471605,25.556 47,0025,0034,1005.8,+05.2,045,0144,1643471905,25.55 49,0038,0052,1005.7,+05.1,046,0145,1643472205,25.558 33,0024,0032,1006.0,+05.0,045,0157,1643472505,25.556 33,0042,0057,1005.9,+04.9,047,0169,1643472805,25.553 33,0021,0028,1005.9,+05.2,044,0194,1643473105,25.564 37,0023,0031,1005.9,+04.9,046,0161,1643473405,25.593 30,0033,0045,1006.2,+04.9,046,0155,1643473705,25.692 35,0070,0095,1006.1,+04.7,047,0159,1643474005,25.687 33,0076,0102,1005.9,+04.5,048,0168,1643474305,25.688 33,0045,0060,1005.9,+04.3,049,0147,1643474605,25.685 47,0029,0039,1006.1,+04.5,046,0168,1643474905,25.692 49,0038,0052,1006.2,+04.5,045,0158,1643475205,25.687 35,0032,0044,1006.0,+04.1,048,0169,1643475505,25.684 33,0037,0050,1006.0,+04.5,044,0154,1643475805,25.683 47,0019,0026,1006.1,+04.5,045,0134,1643476105,25.678 49,0041,0055,1006.1,+04.5,046,0184,1643476405,25.672 35,0036,0049,1006.1,+04.6,046,0150,1643476705,25.677 35,0025,0034,1006.2,+04.6,046,0155,1643477005,25.709 33,0033,0045,1006.1,+04.7,046,0151,1643477305,25.82 49,0042,0057,1006.1,+04.7,046,0153,1643477605,25.818 49,0032,0044,1006.4,+04.5,047,0167,1643477905,25.83 49,0028,0038,1006.1,+04.3,048,0167,1643478205,25.818 49,0021,0028,1006.2,+04.1,048,0167,1643478505,25.826 49,0027,0037,1005.9,+03.9,049,0133,1643478805,25.817 99,0062,0085,1006.2,+03.8,049,0168,1643479105,25.813 49,0069,0093,1006.2,+03.7,050,0172,1643479405,25.813 33,0104,0139,1005.9,+03.6,050,0143,1643479705,25.811 52,0081,0109,1005.8,+03.4,051,0153,1643480005,25.813 49,0088,0118,1006.3,+03.3,051,0175,1643480305,25.807 35,0069,0093,1005.9,+03.1,051,0166,1643480605,25.847 35,0075,0101,1006.3,+03.0,052,0157,1643480906,26.209 49,0061,0081,1006.3,+03.1,051,0160,1643481205,25.958 35,0036,0049,1006.2,+03.0,052,0164,1643481505,25.953 49,0026,0036,1006.1,+02.9,052,0170,1643481805,25.954 49,0032,0044,1006.0,+02.8,052,0153,1643482105,25.941 35,0039,0053,1005.8,+02.8,052,0159,1643482405,25.938 37,0029,0039,1005.8,+02.7,052,0143,1643482705,25.945 37,0032,0044,1005.9,+02.7,053,0134,1643483005,25.934 35,0034,0047,1005.7,+02.8,052,0161,1643483305,25.929 49,0036,0049,1005.8,+02.8,052,0157,1643483605,25.936 35,0028,0038,1006.0,+02.7,052,0155,1643483905,25.929 35,0029,0039,1006.0,+02.7,052,0161,1643484205,25.969 35,0022,0029,1005.9,+02.8,052,0165,1643484506,26.077 35,0023,0031,1005.8,+02.6,053,0171,1643484806,26.082 35,0025,0034,1006.0,+02.2,055,0159,1643485106,26.085 35,0020,0027,1005.9,+01.9,056,0170,1643485406,26.074 49,0023,0031,1006.0,+02.4,054,0170,1643485706,26.07 35,0019,0026,1005.8,+02.6,053,0160,1643486006,26.062 35,0020,0027,1005.9,+02.7,053,0152,1643486306,26.062 35,0026,0036,1006.0,+02.5,053,0169,1643486606,26.059 35,0031,0043,1006.0,+02.4,053,0143,1643486906,26.066 49,0033,0045,1006.1,+02.1,055,0171,1643487206,26.059 35,0027,0037,1005.9,+02.1,054,0125,1643487506,26.069 35,0030,0042,1005.9,+02.1,054,0188,1643487806,26.108 52,0022,0029,1006.1,+02.2,053,0183,1643488106,26.218 37,0025,0034,1005.8,+02.2,053,0156,1643488406,26.219 35,0021,0028,1005.7,+02.3,052,0172,1643488706,26.211 49,0023,0031,1005.5,+02.2,052,0146,1643489006,26.207 49,0020,0027,1005.7,+02.2,052,0181,1643489306,26.203 35,0020,0027,1005.9,+02.1,053,0157,1643489606,26.195 49,0025,0034,1005.4,+01.8,053,0121,1643489906,26.194 35,0027,0037,1005.3,+01.7,053,0159,1643490206,26.197 49,0020,0027,1005.4,+01.7,053,0151,1643490506,26.194 37,0018,0024,1005.3,+01.7,054,0145,1643490806,26.197 52,0019,0026,1005.6,+01.8,053,0180,1643491106,26.196 49,0018,0024,1005.6,+01.6,054,0153,1643491406,26.233 49,0025,0034,1005.4,+01.5,054,0171,1643491706,26.327 37,0037,0050,1005.5,+00.9,056,0152,1643492006,26.334 52,0036,0049,1005.4,+00.5,058,0157,1643492306,26.336 52,0027,0037,1005.3,-00.1,060,0165,1643492606,26.34 37,0027,0037,1005.3,+00.1,059,0164,1643492906,26.33 52,0039,0053,1005.2,+00.2,058,0161,1643493206,26.338 37,0022,0029,1005.1,+00.6,057,0178,1643493506,26.333 52,0032,0044,1005.4,+00.4,058,0137,1643493806,26.342 52,0025,0034,1005.2,+00.2,058,0180,1643494106,26.337 52,0025,0034,1004.9,-00.3,060,0158,1643494406,26.333 49,0030,0042,1005.1,-00.3,060,0159,1643494706,26.331 40,0019,0026,1005.0,-00.2,060,0186,1643495006,26.372 35,0021,0028,1005.0,-00.3,060,0159,1643495306,26.488 37,0018,0024,1004.9,-00.4,060,0146,1643495606,26.49 37,0021,0028,1004.9,-00.4,060,0184,1643495906,26.498 40,0025,0034,1004.9,-00.5,060,0163,1643496206,26.481 37,0041,0055,1004.9,-00.2,059,0173,1643496506,26.483 52,0035,0048,1004.9,-00.3,059,0166,1643496806,26.479 52,0030,0042,1005.0,-00.3,059,0162,1643497106,26.488 40,0034,0047,1004.5,-00.5,060,0171,1643497406,26.484 40,0030,0042,1004.9,-00.4,059,0167,1643497706,26.484 40,0027,0037,1004.7,-00.4,059,0159,1643498006,26.482 40,0019,0026,1004.5,-00.1,058,0161,1643498306,26.487 40,0019,0026,1004.1,-00.2,058,0157,1643498606,26.531 52,0022,0029,1004.3,-00.2,058,0185,1643498906,26.629 42,0036,0049,1004.6,-00.4,059,0158,1643499206,26.646 52,0029,0039,1004.4,-00.6,059,0142,1643499506,26.629 37,0024,0032,1004.3,-00.6,058,0172,1643499806,26.636 40,0024,0032,1004.5,-00.5,058,0137,1643500106,26.62 52,0021,0028,1004.5,-00.4,058,0176,1643500406,26.619 52,0022,0029,1004.4,-00.4,057,0177,1643500706,26.625 52,0020,0027,1004.4,-00.6,057,0156,1643501006,26.622 52,0018,0024,1004.3,-00.5,057,0166,1643501306,26.623 54,0033,0045,1004.1,-00.6,057,0174,1643501606,26.629 52,0037,0050,1003.8,-00.5,057,0150,1643501906,26.624 42,0021,0028,1004.0,-00.6,057,0148,1643502206,26.662 52,0031,0043,1003.6,-00.5,057,0164,1643502506,26.759 52,0020,0027,1004.0,-00.6,057,0140,1643502806,26.766 42,0022,0029,1004.0,-01.1,059,0179,1643503106,26.768 42,0017,0023,1003.6,-01.2,058,0169,1643503406,26.774 52,0017,0023,1003.6,-01.3,059,0140,1643503706,26.769 42,0019,0026,1003.7,-01.5,059,0170,1643504006,26.781 42,0017,0023,1003.6,-01.4,059,0148,1643504306,26.78 45,0020,0027,1003.3,-01.6,060,0170,1643504606,26.773 45,0022,0029,1003.1,-02.0,062,0160,1643504906,26.771 45,0018,0024,1003.2,-01.7,060,0177,1643505206,26.787 54,0015,0021,1002.8,-02.4,063,0179,1643505506,26.78 45,0015,0021,1002.5,-02.3,062,0159,1643505806,26.816 54,0016,0022,1002.6,-01.9,059,0153,1643506106,26.928 54,0013,0017,1002.3,-02.3,061,0169,1643506406,26.935 45,0017,0023,1002.4,-02.1,060,0153,1643506706,26.92 45,0014,0018,1002.0,-01.6,058,0174,1643507006,26.937 45,0011,0015,1002.2,-01.6,057,0154,1643507306,26.935 47,0010,0013,1002.1,-01.6,058,0165,1643507606,26.923 45,0016,0022,1002.0,-01.6,057,0163,1643507906,26.924 45,0013,0017,1001.9,-01.7,057,0170,1643508206,26.922 54,0012,0016,1002.3,-01.8,058,0159,1643508506,26.925 47,0013,0017,1002.3,-01.9,058,0150,1643508806,26.929 54,0012,0016,1001.8,-01.9,058,0173,1643509106,26.929 47,0013,0017,1001.8,-02.3,060,0168,1643509406,26.961 54,0011,0015,1002.1,-02.3,060,0176,1643509707,27.069 47,0012,0016,1001.9,-02.3,059,0140,1643510007,27.067 47,0012,0016,1001.7,-02.6,061,0159,1643510307,27.083 45,0014,0018,1001.7,-02.8,062,0152,1643510607,27.078 47,0017,0023,1001.6,-02.7,062,0161,1643510907,27.07 45,0021,0028,1001.4,-02.5,061,0173,1643511207,27.085 54,0020,0027,1001.3,-02.6,061,0140,1643511507,27.089 45,0015,0021,1001.4,-02.6,061,0162,1643511807,27.095 45,0016,0022,1001.3,-03.0,063,0161,1643512107,27.096 54,0015,0021,1001.2,-03.0,062,0160,1643512407,27.089 47,0016,0022,1001.1,-02.8,060,0168,1643512707,27.101 47,0021,0028,1001.1,-02.7,060,0170,1643513007,27.143 47,0020,0027,1001.2,-02.9,062,0156,1643513307,27.237 54,0013,0017,1001.2,-02.7,061,0150,1643513607,27.244 57,0014,0018,1000.8,-02.7,060,0165,1643513907,27.244 57,0012,0016,1000.7,-02.6,059,0145,1643514207,27.244 57,0013,0017,1000.7,-02.7,060,0176,1643514507,27.252 54,0014,0018,1000.8,-02.8,061,0139,1643514807,27.252 47,0015,0021,1000.7,-02.9,061,0182,1643515107,27.251 54,0012,0016,1000.5,-02.8,060,0167,1643515407,27.243 49,0014,0018,1000.5,-02.9,061,0153,1643515707,27.26 57,0021,0028,1000.5,-02.9,060,0166,1643516007,27.247 49,0019,0026,1000.8,-02.9,061,0157,1643516307,27.25 49,0014,0018,1000.3,-02.8,060,0153,1643516607,27.293 57,0013,0017,1000.4,-02.8,059,0141,1643516907,27.402 47,0015,0021,1000.3,-02.7,059,0142,1643517207,27.397 54,0036,0049,1000.6,-03.0,060,0166,1643517507,27.404 49,0037,0050,1000.4,-02.9,059,0172,1643517807,27.408 57,0025,0034,1000.4,-03.1,060,0140,1643518107,27.403 49,0020,0027,1000.5,-03.1,061,0158,1643518407,27.402 49,0025,0034,1000.3,-03.1,060,0149,1643518707,27.406 57,0014,0018,1000.3,-03.1,060,0156,1643519007,27.406 57,0013,0017,1000.3,-03.1,059,0155,1643519307,27.407 49,0015,0021,1000.3,-03.1,060,0157,1643519607,27.408 47,0014,0018,1000.2,-03.2,060,0165,1643519907,27.408 52,0016,0022,1000.1,-03.4,060,0148,1643520207,27.446 54,0014,0018,1000.5,-03.4,060,0177,1643520507,27.556 54,0015,0021,1000.3,-03.3,059,0157,1643520807,27.556 49,0014,0018,1000.2,-03.3,059,0156,1643521107,27.56 47,0017,0023,1000.4,-03.4,059,0195,1643521407,27.567 47,0032,0044,1000.0,-03.3,059,0148,1643521707,27.57 52,0026,0036,0999.8,-03.4,060,0153,1643522007,27.563 47,0018,0024,0999.7,-03.4,059,0159,1643522307,27.572 52,0022,0029,0999.2,-03.5,060,0174,1643522607,27.572 47,0035,0048,0999.3,-03.5,060,0159,1643522907,27.576 45,0032,0044,0999.4,-03.5,060,0165,1643523207,27.578 54,0039,0053,0999.2,-03.4,060,0164,1643523507,27.577 52,0062,0085,0999.1,-03.0,060,0128,1643523807,27.613 52,0036,0049,0999.1,-02.9,058,0179,1643524107,27.721 54,0045,0060,0998.8,-02.8,060,0150,1643524407,27.722 47,0041,0055,0998.8,-02.5,058,0151,1643524707,27.723 52,0056,0075,0998.8,-02.3,058,0159,1643525007,27.727 52,0041,0055,0999.1,-01.9,056,0149,1643525307,27.724 45,0032,0044,0999.1,-02.1,060,0155,1643525607,27.731 52,0020,0027,0999.4,-01.9,058,0174,1643525907,27.722 54,0017,0023,0999.7,-01.7,056,0162,1643526207,27.724 42,0019,0026,0999.3,-01.5,058,0166,1643526507,27.727 42,0019,0026,0999.5,-01.8,058,0171,1643526807,27.721 45,0020,0027,0999.3,-01.7,058,0165,1643527107,27.725 49,0019,0026,0999.2,-01.6,057,0154,1643527407,27.77 45,0024,0032,0999.1,-01.2,056,0170,1643527707,27.867 57,0051,0069,0999.1,-00.9,056,0160,1643528007,27.87 49,0123,0165,0999.3,-00.8,056,0168,1643528307,27.875 45,0038,0052,0999.2,-00.2,055,0182,1643528607,27.872 49,0031,0043,0999.4,+00.1,055,0176,1643528907,27.864 45,0034,0047,0999.3,+00.6,054,0159,1643529207,27.864 42,0032,0044,0999.2,+00.6,053,0150,1643529507,27.867 52,0023,0031,0999.2,+02.1,047,0163,1643529807,27.853 52,0013,0017,0999.1,+02.5,043,0175,1643530107,27.863 42,0011,0015,0999.3,+02.8,041,0170,1643530407,27.859 40,0013,0017,0999.3,+02.6,041,0143,1643530707,27.853 49,0016,0022,0999.0,+02.7,042,0161,1643531007,27.895 40,0021,0028,0998.9,+02.7,041,0167,1643531308,28.002 49,0017,0023,0998.9,+02.5,042,0173,1643531607,27.993 49,0018,0024,0998.9,+02.7,041,0172,1643531907,27.997 49,0017,0023,0999.0,+02.7,042,0156,1643532207,27.989 57,0020,0027,0998.6,+02.7,041,0146,1643532507,27.992 42,0024,0032,0998.9,+02.8,041,0174,1643532807,27.995 45,0017,0023,0998.8,+02.8,041,0177,1643533107,27.994 49,0029,0039,0998.5,+02.2,046,0153,1643533707,27.989 49,0021,0028,0998.6,+02.2,047,0166,1643534007,27.984 37,0019,0026,0998.4,+02.1,046,0160,1643534307,27.977 40,0024,0032,0998.4,+02.3,047,0154,1643534608,28.018 59,0032,0044,0998.2,+02.4,046,0144,1643534908,28.13 35,0026,0036,0998.0,+02.5,045,0156,1643535208,28.126 33,0031,0043,0998.1,+02.7,045,0142,1643535508,28.114 49,0019,0026,0997.9,+02.9,043,0146,1643535808,28.112 40,0026,0036,0998.0,+03.1,044,0169,1643536108,28.111 35,0028,0038,0998.0,+03.0,045,0182,1643536408,28.106 42,0023,0031,0997.6,+03.4,038,0164,1643536708,28.109 37,0032,0044,0997.5,+03.5,043,0168,1643537008,28.116 49,0026,0036,0997.7,+03.6,042,0162,1643537308,28.107 52,0022,0029,0997.5,+03.6,042,0154,1643537608,28.114 33,0027,0037,0997.5,+03.6,041,0168,1643537908,28.111 99,0018,0024,0997.3,+03.4,044,0185,1643538208,28.149 45,0020,0027,0997.1,+03.6,044,0150,1643538508,28.253 40,0022,0029,0997.1,+03.8,040,0130,1643538808,28.252 54,0021,0028,0997.2,+03.8,043,0179,1643539108,28.246 40,0022,0029,0997.2,+03.8,042,0139,1643539408,28.241 40,0022,0029,0996.9,+04.0,043,0172,1643539708,28.237 37,0024,0032,0996.7,+04.5,040,0166,1643540008,28.234 47,0033,0045,0996.7,+05.6,037,0157,1643540308,28.242 37,0020,0027,0996.3,+05.6,035,0173,1643540608,28.229 47,0016,0022,0996.4,+05.8,032,0180,1643540908,28.222 37,0024,0032,0996.4,+06.0,033,0172,1643541208,28.231 35,0015,0021,0996.1,+06.5,031,0171,1643541508,28.217 47,0012,0016,0996.0,+06.8,028,0171,1643541808,28.258 35,0017,0023,0995.7,+07.0,028,0160,1643542108,28.362 37,0011,0015,0995.4,+07.2,028,0177,1643542408,28.355 45,0015,0021,0995.3,+07.6,028,0177,1643542708,28.364 45,0028,0038,0995.3,+08.0,030,0166,1643543008,28.362 47,0013,0017,0995.2,+07.7,029,0173,1643543308,28.348 47,0013,0017,0995.1,+08.0,029,0165,1643543608,28.347 42,0025,0034,0995.2,+08.0,029,0156,1643543908,28.333 47,0014,0018,0995.1,+08.7,028,0191,1643544208,28.351 49,0012,0016,0995.1,+09.0,030,0173,1643544508,28.338 42,0018,0024,0995.1,+08.8,030,0172,1643544808,28.335 42,0011,0015,0995.0,+09.0,029,0170,1643545108,28.329 42,0009,0012,0994.7,+08.9,027,0189,1643545408,28.369 42,0016,0022,0994.9,+09.2,028,0150,1643545708,28.471 42,0015,0021,0994.6,+09.5,028,0147,1643546008,28.463 52,0011,0015,0994.7,+10.2,027,0177,1643546308,28.468 45,0007,0010,0994.4,+10.7,026,0189,1643546608,28.455 52,0007,0010,0994.2,+11.6,027,0170,1643546908,28.449 40,0002,0003,0994.5,+12.0,026,0152,1643547208,28.451 52,0003,0005,0994.5,+11.5,028,0159,1643547508,28.44 37,0004,0006,0994.3,+11.4,026,0165,1643547808,28.438 52,0004,0006,0994.4,+11.5,027,0170,1643548108,28.437 49,0002,0003,0994.4,+11.7,027,0161,1643548408,28.433 37,0002,0003,0994.4,+11.5,027,0169,1643548708,28.419 49,0003,0005,0994.1,+11.3,028,0165,1643549008,28.46 40,0004,0006,0994.4,+11.2,029,0150,1643549308,28.571 35,0005,0007,0994.3,+11.1,028,0166,1643549608,28.566 52,0007,0010,0994.4,+11.2,028,0162,1643549908,28.556 40,0004,0006,0994.0,+11.6,028,0169,1643550208,28.559 49,0002,0003,0994.1,+11.8,027,0177,1643550508,28.558 52,0005,0007,0993.7,+11.6,029,0138,1643550808,28.552 52,0003,0005,0993.7,+11.5,028,0176,1643551108,28.54 40,0007,0010,0993.6,+11.5,028,0161,1643551408,28.54 37,0005,0007,0993.8,+11.4,029,0150,1643551708,28.537 37,0003,0005,0993.6,+11.4,029,0176,1643552008,28.528 35,0003,0005,0994.0,+11.5,028,0164,1643552308,28.523 49,0004,0006,0994.0,+11.3,029,0190,1643552608,28.568 47,0005,0007,0993.7,+11.2,029,0154,1643552908,28.659 37,0004,0006,0993.8,+11.1,030,0184,1643553208,28.658 35,0005,0007,0993.6,+11.0,030,0158,1643553508,28.662 47,0007,0010,0993.7,+10.9,030,0159,1643553808,28.653 49,0005,0007,0994.0,+10.9,030,0158,1643554108,28.644 37,0007,0010,0993.9,+10.8,030,0189,1643554408,28.647 47,0008,0011,0993.6,+10.7,031,0160,1643554708,28.632 37,0004,0006,0994.3,+10.5,031,0145,1643555308,28.636 42,0007,0010,0994.0,+10.5,032,0176,1643555608,28.629 37,0009,0012,0994.1,+10.1,032,0149,1643555908,28.627 37,0023,0031,0993.9,+10.0,033,0164,1643556208,28.657 35,0009,0012,0993.9,+10.1,032,0164,1643556508,28.76 37,0011,0015,0994.1,+09.8,033,0161,1643556808,28.772 37,0009,0012,0993.9,+09.6,034,0148,1643557108,28.758 40,0008,0011,0994.1,+09.5,034,0157,1643557408,28.75 40,0005,0007,0994.0,+09.4,034,0149,1643557708,28.756 49,0006,0008,0994.3,+09.2,035,0167,1643558008,28.749 49,0007,0010,0994.3,+09.1,035,0144,1643558308,28.748 45,0009,0012,0994.1,+08.9,036,0178,1643558608,28.747 40,0005,0007,0994.2,+09.0,036,0168,1643558908,28.732 37,0010,0013,0994.1,+09.0,035,0159,1643559208,28.736 49,0021,0028,0994.5,+08.9,035,0160,1643559508,28.728 40,0013,0017,0994.1,+08.7,036,0162,1643559808,28.768 37,0008,0011,0994.4,+08.8,036,0184,1643560108,28.864 40,0010,0013,0994.6,+08.9,036,0142,1643560408,28.854 49,0005,0007,0994.6,+09.0,036,0184,1643560708,28.858 49,0004,0006,0994.7,+09.1,035,0149,1643561008,28.852 37,0005,0007,0994.9,+09.0,036,0185,1643561308,28.852 49,0007,0010,0994.8,+08.9,035,0170,1643561608,28.84 49,0005,0007,0994.9,+08.8,036,0169,1643561908,28.839 49,0005,0007,0994.8,+08.5,038,0164,1643562208,28.836 40,0005,0007,0995.2,+08.3,039,0161,1643562508,28.841 40,0010,0013,0995.0,+08.1,040,0162,1643562808,28.835 49,0008,0011,0995.4,+08.1,040,0163,1643563108,28.829 40,0008,0011,0994.9,+08.0,040,0140,1643563408,28.878 49,0008,0011,0995.4,+08.1,039,0159,1643564008,28.975 49,0006,0008,0995.3,+07.9,040,0170,1643564308,28.965 40,0005,0007,0995.4,+07.8,041,0153,1643564608,28.971 40,0006,0008,0995.5,+07.7,041,0170,1643564908,28.97 49,0005,0007,0995.8,+07.6,041,0172,1643565208,28.965 49,0010,0013,0995.6,+07.5,042,0160,1643565508,28.957 40,0007,0010,0995.6,+07.2,044,0153,1643565808,28.967 49,0008,0011,0995.7,+07.0,046,0153,1643566108,28.95 40,0008,0011,0995.9,+06.9,048,0140,1643566408,28.956 49,0008,0011,0996.0,+06.9,050,0161,1643566708,28.963 40,0011,0015,0995.8,+06.7,051,0177,1643567008,28.987 40,0006,0008,0996.0,+06.7,052,0147,1643567309,29.092 49,0008,0011,0996.0,+06.8,053,0213,1643567609,29.093 49,0007,0010,0996.0,+06.8,053,0164,1643567909,29.094 40,0006,0008,0996.3,+06.7,054,0156,1643568209,29.102 40,0006,0008,0996.0,+06.8,053,0163,1643568509,29.08 49,0005,0007,0996.1,+06.7,054,0167,1643568809,29.077 49,0004,0006,0996.0,+06.5,054,0173,1643569109,29.067 40,0004,0006,0995.8,+06.5,054,0160,1643569409,29.064 42,0006,0008,0996.4,+06.4,054,0134,1643569709,29.068 40,0004,0006,0996.4,+06.3,053,0158,1643570009,29.072 40,0005,0007,0996.2,+06.4,052,0136,1643570309,29.067 49,0009,0012,0996.4,+06.3,052,0152,1643570609,29.104 49,0013,0017,0996.2,+06.2,053,0142,1643570909,29.206 52,0012,0016,0996.1,+06.2,052,0184,1643571209,29.212 49,0010,0013,0996.2,+06.2,051,0160,1643571509,29.205 40,0011,0015,0996.7,+06.1,051,0169,1643571809,29.195 49,0007,0010,0996.5,+06.1,050,0173,1643572109,29.19 42,0011,0015,0996.3,+06.0,050,0170,1643572409,29.181 49,0013,0017,0996.4,+06.0,050,0162,1643572709,29.181 49,0010,0013,0996.2,+06.0,050,0167,1643573009,29.186 49,0011,0015,0996.3,+05.8,050,0169,1643573309,29.17 49,0009,0012,0996.3,+05.8,050,0175,1643573609,29.18 52,0013,0017,0996.1,+05.7,051,0161,1643573909,29.179 52,0011,0015,0996.0,+05.7,051,0155,1643574209,29.222 49,0010,0013,0996.3,+05.6,051,0163,1643574509,29.325 49,0008,0011,0996.1,+05.7,050,0157,1643574809,29.323 40,0006,0008,0996.2,+05.8,049,0146,1643575109,29.326 40,0006,0008,0996.2,+05.7,049,0158,1643575409,29.324 49,0007,0010,0996.4,+05.6,050,0164,1643575709,29.308 40,0008,0011,0996.1,+05.5,050,0179,1643576009,29.315 52,0007,0010,0995.9,+05.4,050,0155,1643576309,29.31 40,0011,0015,0995.9,+05.2,051,0153,1643576609,29.307 42,0012,0016,0995.9,+05.2,051,0160,1643576909,29.304 49,0009,0012,0996.1,+05.3,050,0175,1643577209,29.297 49,0009,0012,0995.9,+05.3,050,0151,1643577509,29.298 49,0014,0018,0995.9,+05.3,049,0184,1643577809,29.348 49,0008,0011,0996.0,+05.4,047,0177,1643578109,29.448 40,0008,0011,0996.1,+05.6,045,0170,1643578409,29.443 49,0008,0011,0996.3,+05.6,044,0141,1643578709,29.444 42,0010,0013,0995.9,+05.5,044,0177,1643579009,29.437 42,0008,0011,0995.9,+05.6,043,0158,1643579309,29.428 42,0012,0016,0996.0,+05.5,043,0180,1643579609,29.42 42,0006,0008,0996.0,+05.4,043,0142,1643579909,29.425 49,0009,0012,0996.1,+05.5,042,0177,1643580209,29.423 49,0006,0008,0996.0,+05.5,042,0158,1643580509,29.423 49,0009,0012,0995.8,+05.4,042,0163,1643580809,29.418 49,0006,0008,0995.6,+05.5,041,0149,1643581109,29.423 49,0010,0013,0995.9,+05.7,040,0173,1643581409,29.457 42,0007,0010,0996.0,+05.7,040,0163,1643581709,29.563 49,0006,0008,0995.9,+05.7,040,0170,1643582009,29.562 49,0008,0011,0995.6,+05.6,041,0181,1643582309,29.553 49,0009,0012,0995.8,+05.7,041,0160,1643582609,29.553 49,0009,0012,0995.5,+05.5,043,0177,1643582909,29.544 42,0013,0017,0995.4,+05.4,043,0170,1643583209,29.543 42,0009,0012,0995.5,+05.4,043,0165,1643583509,29.544 52,0009,0012,0995.3,+05.3,044,0153,1643583809,29.548 49,0015,0021,0995.1,+05.2,044,0158,1643584109,29.537 49,0011,0015,0995.3,+05.3,045,0149,1643584409,29.539 42,0011,0015,0995.6,+05.2,045,0181,1643584709,29.531 49,0008,0011,0995.6,+05.1,046,0172,1643585009,29.572 49,0015,0021,0995.7,+05.1,046,0168,1643585309,29.667 49,0010,0013,0995.6,+05.1,046,0167,1643585609,29.676 40,0009,0012,0995.8,+04.9,047,0169,1643585909,29.678 49,0009,0012,0995.8,+05.0,047,0149,1643586209,29.676 49,0010,0013,0995.8,+04.9,048,0190,1643586509,29.672 49,0012,0016,0995.6,+05.0,048,0149,1643586809,29.677 52,0014,0018,0995.9,+04.9,049,0162,1643587109,29.675 42,0008,0011,0995.7,+04.7,050,0155,1643587409,29.668 49,0008,0011,0995.7,+04.2,051,0138,1643587709,29.663 49,0019,0026,0995.6,+04.0,052,0140,1643588009,29.669 42,0010,0013,0995.8,+04.0,052,0167,1643588309,29.661 42,0009,0012,0995.5,+03.9,052,0155,1643588609,29.713 49,0018,0024,0995.5,+04.0,052,0146,1643588909,29.817 45,0015,0021,0995.5,+04.1,051,0168,1643589209,29.802 42,0016,0022,0995.6,+04.1,051,0174,1643589509,29.8 52,0015,0021,0995.7,+04.1,050,0150,1643589809,29.803 42,0008,0011,0995.6,+04.2,049,0143,1643590109,29.795 42,0011,0015,0995.3,+04.2,049,0164,1643590409,29.8 42,0009,0012,0995.5,+04.1,049,0170,1643590709,29.8 42,0009,0012,0995.2,+04.3,048,0155,1643591009,29.786 42,0016,0022,0995.3,+04.4,048,0157,1643591309,29.786 42,0015,0021,0995.7,+04.5,048,0155,1643591609,29.785 42,0012,0016,0995.6,+04.5,047,0159,1643591909,29.784 52,0009,0012,0995.6,+04.5,047,0166,1643592209,29.822 49,0011,0015,0995.7,+04.3,047,0158,1643592509,29.939 49,0009,0012,0995.5,+04.3,047,0178,1643592809,29.922 52,0015,0021,0995.3,+04.4,047,0157,1643593109,29.925 42,0023,0031,0995.6,+04.1,048,0165,1643593409,29.915 42,0014,0018,0995.2,+03.8,048,0171,1643593709,29.914 49,0012,0016,0994.8,+03.8,048,0164,1643594009,29.91 52,0008,0011,0995.3,+04.2,047,0164,1643594309,29.908 42,0009,0012,0995.3,+04.0,047,0161,1643594609,29.913 49,0015,0021,0995.6,+04.1,047,0151,1643594909,29.911 42,0012,0016,0995.4,+04.2,046,0164,1643595209,29.905 42,0008,0011,0995.8,+04.2,045,0161,1643595509,29.904 42,0006,0008,0995.8,+04.3,045,0167,1643595809,29.947 42,0012,0016,0995.6,+04.5,044,0167,1643596110,30.061 42,0009,0012,0995.7,+04.5,044,0139,1643596410,30.042 49,0009,0012,0995.9,+04.6,043,0187,1643596710,30.031 42,0008,0011,0995.9,+04.9,042,0148,1643597010,30.038 49,0013,0017,0995.5,+04.8,042,0166,1643597310,30.039 49,0009,0012,0995.8,+04.6,042,0150,1643597610,30.043 42,0007,0010,0995.6,+04.6,042,0152,1643597910,30.047 42,0009,0012,0995.8,+04.7,042,0151,1643598210,30.039 49,0009,0012,0995.8,+04.6,042,0161,1643598510,30.035 42,0013,0017,0995.8,+04.5,042,0143,1643598810,30.043 42,0013,0017,0995.9,+04.6,042,0165,1643599110,30.04 42,0010,0013,0995.5,+04.4,043,0164,1643599410,30.072 49,0016,0022,0995.5,+04.5,043,0161,1643599710,30.18 42,0007,0010,0995.6,+04.4,043,0150,1643600010,30.167 49,0011,0015,0995.6,+04.5,043,0142,1643600310,30.169 49,0009,0012,0995.7,+04.6,043,0189,1643600610,30.172 42,0010,0013,0995.6,+04.6,043,0186,1643600910,30.171 49,0013,0017,0995.9,+04.6,043,0156,1643601210,30.164 49,0011,0015,0995.8,+04.6,043,0164,1643601510,30.172 42,0006,0008,0995.8,+04.6,043,0175,1643601810,30.167 49,0008,0011,0996.4,+04.5,043,0153,1643602110,30.161 42,0010,0013,0996.2,+04.2,044,0155,1643602410,30.159 52,0005,0007,0996.1,+04.3,044,0163,1643602710,30.151 42,0007,0010,0996.4,+04.1,045,0174,1643603010,30.196 42,0008,0011,0996.4,+04.0,045,0173,1643603310,30.305 42,0009,0012,0996.3,+04.0,045,0169,1643603610,30.305 52,0014,0018,0996.5,+04.2,044,0157,1643603910,30.306 49,0014,0018,0996.2,+04.3,044,0158,1643604210,30.3 42,0015,0021,0996.1,+04.3,044,0177,1643604510,30.287 42,0009,0012,0996.0,+04.1,045,0188,1643604810,30.296 49,0009,0012,0996.3,+04.0,045,0148,1643605110,30.286 42,0006,0008,0996.1,+04.0,045,0153,1643605410,30.283 42,0005,0007,0996.1,+03.9,045,0168,1643605710,30.278 52,0012,0016,0996.3,+03.7,045,0147,1643606010,30.285 49,0014,0018,0996.2,+03.7,045,0171,1643606310,30.276 49,0010,0013,0996.4,+03.8,044,0156,1643606910,30.428 49,0025,0034,0996.5,+03.7,045,0156,1643607210,30.429 49,0012,0016,0997.0,+03.7,045,0156,1643607510,30.431 49,0009,0012,0996.8,+03.6,045,0167,1643607810,30.427 49,0009,0012,0997.0,+03.7,045,0168,1643608110,30.414 42,0016,0022,0996.9,+03.8,045,0170,1643608410,30.412 49,0016,0022,0996.9,+03.7,044,0184,1643608710,30.408 42,0009,0012,0997.0,+03.9,044,0151,1643609010,30.406 49,0013,0017,0997.2,+04.0,044,0161,1643609310,30.405 49,0020,0027,0997.2,+04.0,044,0179,1643609610,30.409 40,0013,0017,0997.2,+04.1,044,0149,1643609910,30.397 40,0009,0012,0997.4,+04.3,043,0173,1643610210,30.451 42,0014,0018,0997.2,+04.4,042,0178,1643610510,30.552 42,0008,0011,0997.3,+04.5,042,0171,1643610810,30.551 49,0016,0022,0997.5,+04.6,042,0166,1643611110,30.541 49,0011,0015,0997.3,+04.6,042,0171,1643611410,30.544 49,0011,0015,0997.6,+04.8,041,0176,1643611710,30.544 40,0012,0016,0997.1,+04.9,041,0143,1643612010,30.529 40,0012,0016,0997.2,+05.1,041,0171,1643612310,30.524 49,0011,0015,0997.2,+05.3,040,0167,1643612610,30.519 40,0015,0021,0997.1,+05.4,039,0172,1643612910,30.531 49,0014,0018,0997.3,+05.6,039,0155,1643613210,30.526 40,0007,0010,0997.4,+05.6,039,0145,1643613510,30.516 49,0007,0010,0997.3,+05.7,038,0143,1643613810,30.559 49,0013,0017,0996.9,+05.9,038,0162,1643614110,30.845 49,0006,0008,0997.3,+06.0,038,0163,1643614410,30.648 37,0012,0016,0997.3,+06.0,036,0150,1643614710,30.652 40,0011,0015,0996.9,+06.2,037,0151,1643615010,30.655 35,0007,0010,0997.2,+06.2,036,0174,1643615310,30.639 40,0010,0013,0997.2,+06.3,036,0163,1643615610,30.643 47,0014,0018,0997.2,+06.3,036,0146,1643615910,30.64 40,0013,0017,0997.0,+06.5,035,0162,1643616210,30.634 42,0007,0010,0996.6,+06.5,035,0179,1643616510,30.635 52,0008,0011,0996.5,+06.7,035,0170,1643616810,30.638 42,0007,0010,0996.6,+06.5,035,0162,1643617110,30.634 49,0007,0010,0996.6,+06.7,034,0165,1643617410,30.672 40,0009,0012,0996.7,+06.7,034,0152,1643617710,30.784 49,0010,0013,0997.0,+06.7,033,0152,1643618010,30.768 42,0005,0007,0996.7,+06.9,033,0153,1643618310,30.765 42,0008,0011,0996.8,+07.3,032,0153,1643618867,47.85 40,0009,0012,0996.6,+07.6,032,0191,1643619167,47.835 49,0007,0010,0996.7,+07.4,031,0152,1643619467,47.833 49,0008,0011,0996.7,+07.6,031,0157,1643620067,47.826 49,0007,0010,0996.7,+07.4,031,0171,1643620367,47.825 49,0006,0008,0996.4,+07.5,030,0171,1643620667,47.812 49,0006,0008,0996.4,+07.5,030,0171,1643620967,47.824 42,0004,0006,0996.5,+07.9,029,0157,1643621267,47.956 49,0007,0010,0996.3,+07.7,029,0139,1643621567,47.951 49,0007,0010,0996.4,+07.9,028,0171,1643621867,47.95 42,0005,0007,0996.7,+08.0,028,0163,1643622167,47.941 49,0006,0008,0996.8,+08.4,028,0183,1643622467,47.938 49,0006,0008,0996.6,+08.3,026,0195,1643622767,47.927 42,0005,0007,0996.4,+08.2,026,0149,1643623067,47.932 42,0005,0007,0996.3,+08.4,027,0164,1643623367,47.925 49,0008,0011,0995.9,+08.4,027,0157,1643623667,47.915 47,0009,0012,0996.2,+08.5,027,0172,1643623967,47.92 49,0011,0015,0995.9,+08.4,027,0151,1643624267,47.904 45,0014,0018,0995.9,+08.9,026,0147,1643624567,47.921 47,0007,0010,0995.8,+08.7,026,0151,1643624868,48.048 52,0012,0016,0995.7,+08.6,025,0174,1643625168,48.045 49,0008,0011,0995.8,+09.1,026,0155,1643625468,48.048 52,0015,0021,0995.3,+08.5,025,0167,1643625768,48.04 52,0009,0012,0995.3,+08.6,027,0157,1643626068,48.043 52,0007,0010,0995.5,+08.7,027,0165,1643626368,48.041 45,0006,0008,0995.4,+08.9,026,0175,1643626668,48.044 37,0005,0007,0995.2,+09.1,025,0162,1643626968,48.031 37,0007,0010,0995.2,+09.4,024,0153,1643627268,48.022 42,0009,0012,0995.0,+09.3,023,0162,1643627568,48.024 37,0013,0017,0994.6,+09.6,024,0183,1643627868,48.022 37,0008,0011,0994.7,+09.3,024,0174,1643628168,48.028 37,0009,0012,0994.8,+09.1,021,0174,1643628468,48.165 37,0006,0008,0994.5,+09.5,022,0139,1643628768,48.158 42,0012,0016,0994.7,+09.6,021,0153,1643629068,48.161 52,0004,0006,0994.3,+09.4,021,0155,1643629368,48.141 45,0016,0022,0994.0,+09.8,022,0152,1643629668,48.14 49,0017,0023,0994.3,+09.9,022,0156,1643629968,48.139 42,0013,0017,0994.1,+10.0,022,0155,1643630268,48.126 49,0004,0006,0993.9,+09.9,022,0172,1643630568,48.134 42,0009,0012,0994.1,+09.9,022,0174,1643630868,48.132 49,0007,0010,0993.9,+09.8,022,0175,1643631168,48.12 42,0005,0007,0993.9,+09.7,020,0161,1643631468,48.112 42,0007,0010,0993.9,+09.8,021,0163,1643631768,48.14 52,0009,0012,0993.6,+09.9,022,0145,1643632068,48.264 49,0005,0007,0993.6,+09.8,021,0155,1643632368,48.263 42,0005,0007,0993.8,+09.7,021,0168,1643632668,48.26 42,0011,0015,0993.4,+10.1,021,0141,1643632968,48.248 49,0007,0010,0993.4,+09.7,021,0140,1643633268,48.258 52,0006,0008,0993.3,+09.7,021,0159,1643633568,48.251 42,0010,0013,0993.4,+10.0,019,0148,1643633868,48.246 52,0008,0011,0993.1,+09.8,020,0147,1643634168,48.239 42,0017,0023,0993.4,+09.9,022,0162,1643634468,48.241 49,0005,0007,0993.2,+09.7,020,0176,1643634768,48.228 49,0010,0013,0993.1,+09.9,021,0152,1643635068,48.225 49,0008,0011,0993.1,+09.6,020,0156,1643635368,48.239 49,0007,0010,0992.9,+09.6,019,0150,1643635668,48.368 42,0009,0012,0992.7,+09.7,020,0143,1643635968,48.362 52,0010,0013,0993.1,+09.6,020,0167,1643636268,48.36 52,0007,0010,0992.9,+09.7,020,0170,1643636568,48.359 49,0004,0006,0992.6,+09.5,019,0141,1643636868,48.354 40,0011,0015,0992.5,+09.5,020,0141,1643637168,48.342 52,0010,0013,0992.7,+09.4,020,0154,1643637468,48.347 42,0014,0018,0992.8,+09.1,023,0151,1643637768,48.34 42,0015,0021,0992.6,+09.0,023,0187,1643638068,48.332 40,0009,0012,0992.4,+09.0,024,0161,1643638368,48.333 52,0007,0010,0992.3,+08.8,023,0165,1643638668,48.327 42,0013,0017,0992.2,+08.8,023,0164,1643638968,48.347 42,0010,0013,0992.7,+08.7,023,0154,1643639268,48.476 42,0011,0015,0992.4,+08.5,024,0165,1643639568,48.466 42,0006,0008,0992.3,+08.3,023,0143,1643639868,48.468 52,0009,0012,0992.5,+08.2,024,0172,1643640168,48.462 42,0010,0013,0992.2,+08.0,024,0186,1643640468,48.462 42,0017,0023,0992.6,+07.9,024,0153,1643640768,48.452 42,0041,0055,0992.2,+07.7,025,0173,1643641068,48.458 52,0028,0038,0992.4,+07.6,027,0179,1643641368,48.443 42,0048,0065,0991.8,+07.2,027,0172,1643641668,48.443 42,0042,0057,0991.9,+07.4,025,0166,1643641968,48.444 42,0074,0100,0992.2,+07.2,026,0168,1643642268,48.446 52,0046,0063,0992.0,+07.0,028,0154,1643642568,48.461 52,0052,0070,0991.7,+06.4,030,0181,1643642868,48.601 52,0047,0064,0991.9,+06.0,030,0157,1643643168,48.575 52,0068,0092,0991.6,+05.9,031,0167,1643643468,48.569 54,0052,0070,0991.8,+05.8,032,0164,1643643768,48.565 54,0059,0079,0991.8,+05.3,034,0144,1643644068,48.57 52,0062,0085,0991.8,+05.3,034,0147,1643644368,48.56 42,0043,0058,0991.8,+05.2,034,0151,1643644668,48.556 42,0047,0064,0991.8,+05.4,034,0195,1643644968,48.556 45,0058,0078,0991.7,+05.2,034,0148,1643645268,48.553 54,0046,0063,0991.4,+04.7,036,0168,1643645568,48.553 52,0025,0034,0991.7,+04.6,036,0150,1643645868,48.541 54,0032,0044,0991.6,+04.4,037,0163,1643646168,48.569 54,0019,0026,0991.7,+04.0,038,0158,1643646468,48.696 42,0018,0024,0991.5,+03.8,039,0176,1643646768,48.704 42,0041,0055,0991.4,+03.8,041,0168,1643647068,48.696 42,0027,0037,0991.2,+03.6,040,0168,1643647368,48.691 54,0048,0065,0991.3,+03.4,040,0159,1643647668,48.685 54,0034,0047,0991.3,+03.4,040,0166,1643647968,48.693 54,0044,0059,0991.6,+03.0,041,0144,1643648268,48.685 42,0039,0053,0991.3,+02.8,042,0172,1643648568,48.682 42,0036,0049,0991.2,+02.6,043,0169,1643648868,48.673 42,0082,0111,0991.5,+02.5,042,0179,1643649168,48.685 52,0037,0050,0991.3,+02.4,042,0175,1643649468,48.68 57,0044,0059,0991.6,+02.3,043,0157,1643649768,48.7 54,0049,0066,0991.2,+02.4,043,0157,1643650068,48.818 54,0038,0052,0991.4,+01.8,044,0157,1643650368,48.823 54,0056,0075,0991.3,+01.6,044,0177,1643650668,48.823 54,0073,0098,0991.2,+01.5,045,0162,1643650968,48.821 54,0038,0052,0991.0,+01.7,045,0168,1643651268,48.819 42,0042,0057,0990.7,+01.4,046,0151,1643651568,48.815 54,0031,0043,0990.6,+01.4,045,0166,1643651868,48.817 45,0032,0044,0991.1,+01.5,045,0165,1643652168,48.814 42,0033,0045,0991.0,+01.5,047,0173,1643652468,48.812 42,0022,0029,0990.9,+00.9,047,0172,1643652768,48.819 42,0017,0023,0990.8,+01.1,047,0156,1643653068,48.819 42,0026,0036,0990.8,+00.9,047,0155,1643653368,48.841 57,0041,0055,0990.8,+00.9,048,0173,1643653668,48.968 42,0029,0039,0990.4,+00.8,047,0151,1643653968,48.968 42,0034,0047,0990.3,+00.8,047,0172,1643654268,48.982 40,0026,0036,0990.5,+00.8,048,0192,1643654568,48.971 42,0024,0032,0990.5,+00.9,050,0177,1643654868,48.968 54,0028,0038,0990.1,+00.6,049,0175,1643655168,48.964 54,0038,0052,0990.2,+00.7,049,0156,1643655468,48.971 54,0034,0047,0990.3,+00.4,050,0179,1643655768,48.965 42,0032,0044,0990.2,+00.3,050,0146,1643656068,48.969 54,0029,0039,0990.7,+00.5,050,0153,1643656368,48.969 42,0023,0031,0990.1,+00.3,051,0149,1643656668,48.963 42,0026,0036,0990.2,-00.2,053,0165,1643656968,48.992 54,0031,0043,0990.3,+00.1,052,0172,1643657269,49.1 42,0037,0050,0990.3,-00.1,053,0156,1643657569,49.106 45,0021,0028,0990.3,-00.2,053,0172,1643657869,49.104 42,0018,0024,0990.3,-00.3,055,0171,1643658169,49.107 42,0020,0027,0990.4,-00.3,055,0150,1643658469,49.109 54,0017,0023,0990.4,-00.6,055,0161,1643658769,49.113 42,0047,0064,0990.5,-00.5,055,0168,1643659069,49.104 54,0128,0173,0990.5,-00.3,055,0180,1643659369,49.111 42,0028,0038,0990.4,-00.2,054,0179,1643659669,49.102 42,0056,0075,0990.5,-00.2,055,0178,1643659969,49.102 57,0063,0086,0990.6,-00.1,054,0163,1643660269,49.109 42,0041,0055,0990.3,-00.2,055,0138,1643660569,49.13 45,0039,0053,0990.1,-00.5,055,0166,1643660869,49.247 57,0035,0048,0989.8,-00.2,054,0137,1643661169,49.241 42,0071,0096,0990.0,-00.1,053,0183,1643661469,49.241 42,0064,0087,0990.0,-00.1,053,0168,1643661769,49.239 42,0026,0036,0990.1,-00.4,052,0153,1643662069,49.237 54,0032,0044,0990.2,-00.3,053,0159,1643662369,49.237 57,0023,0031,0989.8,-00.2,053,0167,1643662669,49.243 42,0021,0028,0990.0,-00.2,052,0161,1643662969,49.24 42,0023,0031,0990.0,-00.6,053,0173,1643663269,49.238 45,0025,0034,0989.9,-00.6,054,0150,1643663569,49.234 42,0021,0028,0989.8,-00.6,055,0183,1643663869,49.246 57,0025,0034,0989.5,-00.3,055,0154,1643664169,49.259 45,0029,0039,0989.5,-00.8,056,0165,1643664469,49.396 57,0023,0031,0989.6,-00.4,055,0172,1643664769,49.391 42,0026,0036,0989.6,-00.9,056,0152,1643665069,49.382 45,0032,0044,0989.8,-00.6,056,0149,1643665369,49.387 42,0026,0036,0989.4,-00.9,058,0162,1643665669,49.381 57,0023,0031,0989.2,-00.9,056,0156,1643665969,49.387 42,0027,0037,0989.4,-01.0,058,0158,1643666269,49.389 57,0023,0031,0989.1,-00.9,057,0164,1643666569,49.389 57,0041,0055,0989.1,-01.0,057,0149,1643666869,49.392 42,0065,0088,0988.8,-01.0,059,0176,1643667169,49.384 42,0029,0039,0989.2,-01.2,058,0153,1643667469,49.385 42,0027,0037,0988.8,-01.1,058,0140,1643667769,49.413 42,0016,0022,0989.2,-01.2,059,0162,1643668069,49.538 57,0031,0043,0988.7,-01.2,058,0155,1643668369,49.536 57,0069,0093,0988.7,-01.5,060,0168,1643668669,49.536 57,0114,0154,0989.1,-01.6,057,0142,1643668969,49.53 42,0091,0122,0989.2,-01.3,057,0191,1643669269,49.53 57,0081,0109,0988.9,-01.5,058,0170,1643669569,49.532 57,0078,0106,0989.1,-01.3,058,0158,1643669869,49.535 42,0067,0091,0989.0,-01.0,058,0198,1643670169,49.54 42,0076,0102,0989.1,-01.5,059,0181,1643670469,49.524 59,0077,0103,0989.2,-01.5,058,0157,1643670769,49.536 42,0056,0075,0989.3,-01.2,058,0181,1643671069,49.546 59,0067,0091,0988.7,-01.8,060,0174,1643671369,49.566 42,0060,0080,0988.8,-01.7,061,0157,1643671669,49.69 59,0051,0069,0988.6,-02.1,062,0161,1643671969,49.69 59,0064,0087,0988.8,-01.8,061,0183,1643672269,49.686 42,0080,0108,0988.6,-01.9,061,0168,1643672569,49.685 42,0075,0101,0988.8,-01.8,062,0154,1643672869,49.684 59,0076,0102,0988.7,-01.8,061,0161,1643673169,49.685 59,0060,0080,0988.9,-01.9,060,0165,1643673469,49.69 45,0070,0095,0988.7,-01.9,062,0172,1643673769,49.69 42,0070,0095,0988.7,-01.8,061,0166,1643674069,49.691 59,0063,0086,0988.5,-01.9,062,0166,1643674369,49.675 42,0063,0086,0988.6,-01.8,061,0168,1643674669,49.686 59,0048,0065,0988.6,-01.9,062,0152,1643674969,49.708 42,0043,0058,0988.5,-02.0,062,0164,1643675269,49.833 59,0043,0058,0988.4,-01.9,062,0184,1643675569,49.84 59,0070,0095,0988.6,-01.8,062,0191,1643675869,49.837 59,0042,0057,0987.9,-02.1,061,0170,1643676169,49.834 42,0034,0047,0988.1,-02.1,062,0161,1643676469,49.832 45,0025,0034,0988.2,-02.3,063,0175,1643676769,49.84 42,0026,0036,0988.2,-02.3,063,0157,1643677069,49.847 59,0038,0052,0988.1,-02.1,062,0166,1643677369,49.845 45,0029,0039,0988.2,-02.0,062,0151,1643677669,49.836 45,0036,0049,0988.0,-02.1,063,0183,1643677969,49.84 42,0031,0043,0988.2,-01.7,062,0164,1643678269,49.835 42,0028,0038,0988.1,-02.1,062,0197,1643678569,49.862 59,0024,0032,0988.0,-01.9,062,0147,1643678869,49.978 42,0036,0049,0987.9,-01.9,061,0175,1643679469,49.983 42,0035,0048,0988.2,-01.6,061,0175,1643679769,49.976 59,0029,0039,0987.9,-01.5,061,0152,1643680069,49.98 59,0026,0036,0988.2,-01.6,062,0161,1643680369,49.978 59,0023,0031,0988.3,-01.6,062,0155,1643680669,49.97 42,0022,0029,0988.1,-01.7,062,0166,1643680969,49.983 59,0024,0032,0988.5,-01.9,062,0173,1643681269,49.982 45,0029,0039,0988.2,-02.0,061,0166,1643681569,49.981 59,0025,0034,0988.0,-01.8,061,0183,1643681869,49.972 59,0030,0042,0988.4,-02.0,062,0148,1643682169,49.996 42,0030,0042,0988.0,-01.9,062,0178,1643682770,50.125 42,0032,0044,0987.9,-01.8,061,0147,1643683070,50.131 59,0026,0036,0987.9,-01.9,061,0173,1643683370,50.136 42,0027,0037,0987.8,-01.9,062,0179,1643683670,50.137 59,0031,0043,0987.9,-02.2,062,0147,1643683970,50.136 61,0023,0031,0988.1,-02.0,061,0183,1643684270,50.137 45,0019,0026,0987.7,-02.2,061,0135,1643684570,50.134 59,0025,0034,0987.9,-02.0,061,0178,1643684870,50.145 59,0031,0043,0988.1,-02.1,062,0187,1643685170,50.134 59,0030,0042,0987.9,-02.3,061,0170,1643685470,50.132 45,0029,0039,0988.1,-02.1,062,0169,1643685770,50.151 61,0022,0029,0988.0,-02.1,062,0199,1643686070,50.275 59,0021,0028,0988.0,-02.1,062,0170,1643686370,50.285 42,0031,0043,0987.9,-02.0,063,0178,1643686670,50.296 59,0036,0049,0987.7,-02.4,062,0167,1643686970,50.286 61,0038,0052,0987.5,-02.3,062,0161,1643687270,50.298 59,0043,0058,0987.9,-01.9,061,0170,1643687570,50.276 42,0087,0117,0987.6,-02.0,062,0180,1643687870,50.282 59,0027,0037,0987.9,-02.2,062,0134,1643688170,50.288 42,0081,0109,0987.9,-02.2,062,0180,1643688470,50.286 59,0041,0055,0987.6,-02.3,062,0161,1643688770,50.284 45,0048,0065,0988.0,-02.1,063,0153,1643689070,50.293 61,0034,0047,0988.1,-02.3,062,0171,1643689370,50.303 42,0036,0049,0988.1,-02.1,061,0187,1643689670,50.429 59,0033,0045,0988.0,-02.4,062,0170,1643689970,50.424 45,0050,0068,0988.0,-02.5,063,0156,1643690270,50.432 45,0063,0086,0987.6,-02.8,064,0170,1643690570,50.439 59,0033,0045,0987.7,-02.8,063,0170,1643690870,50.44 61,0030,0042,0987.6,-02.6,063,0166,1643691170,50.429 45,0033,0045,0987.8,-02.4,062,0168,1643691470,50.442 45,0040,0054,0988.1,-02.4,062,0162,1643691770,50.441 59,0134,0181,0987.6,-02.3,063,0167,1643692070,50.437 61,0061,0081,0987.6,-02.1,062,0156,1643692370,50.444 59,0229,0308,0987.8,-02.0,063,0166,1643692670,50.433 61,0034,0047,0987.6,-02.0,062,0145,1643692970,50.458 45,0052,0070,0987.9,-02.0,064,0171,1643693270,50.588 42,0141,0191,0988.1,-02.0,063,0171,1643693870,50.58 59,0114,0154,0988.0,-02.1,064,0182,1643694170,50.581 42,0074,0100,0987.6,-02.2,064,0205,1643694470,50.58 45,0073,0098,0987.7,-02.1,064,0179,1643694770,50.582 45,0073,0098,0987.4,-02.0,063,0164,1643695070,50.582 42,0049,0066,0987.4,-02.1,064,0190,1643695370,50.588 45,0085,0114,0987.6,-01.9,064,0138,1643695670,50.585 59,0088,0118,0987.5,-02.0,064,0180,1643695970,50.584 42,0075,0101,0987.7,-01.7,064,0164,1643696270,50.585 45,0089,0119,0987.6,-01.9,064,0164,1643696570,50.602 42,0113,0153,0987.7,-01.5,063,0175,1643696870,50.731 61,0108,0145,0987.6,-01.6,064,0144,1643697170,50.734 59,0105,0140,0987.6,-01.6,063,0146,1643697470,50.729 59,0102,0137,0987.8,-01.3,063,0177,1643697770,50.727 61,0136,0183,0987.9,-01.4,064,0167,1643698070,50.73 45,0105,0140,0988.0,-01.4,064,0175,1643698370,50.73 61,0122,0164,0988.3,-01.3,066,0185,1643698670,50.728 59,0079,0107,0988.5,-01.5,065,0170,1643698970,50.73 61,0063,0086,0988.4,-01.3,063,0175,1643699270,50.737 59,0073,0098,0988.1,-01.5,064,0149,1643699570,50.725 42,0110,0149,0988.3,-01.2,064,0162,1643699870,50.729 45,0075,0101,0988.5,-01.5,064,0177,1643700170,50.754 42,0052,0070,0988.4,-01.3,063,0164,1643700470,50.877 59,0065,0088,0988.3,-01.0,062,0155,1643700770,50.918 42,0065,0088,0988.6,-01.1,062,0148,1643701070,50.878 61,0055,0074,0988.3,-01.2,064,0175,1643701370,50.871 59,0099,0133,0988.6,-01.1,063,0174,1643701670,50.88 42,0098,0132,0988.4,-00.8,062,0174,1643701970,50.888 42,0063,0086,0988.3,-00.9,062,0158,1643702270,50.896 42,0071,0096,0988.5,-00.8,062,0145,1643702570,50.878 61,0068,0092,0988.7,-00.7,061,0179,1643702870,50.883 45,0072,0097,0988.3,-00.5,061,0170,1643703170,50.889 59,0066,0090,0988.5,-00.6,061,0184,1643703470,50.878 45,0062,0085,0988.5,-00.4,061,0185,1643703770,50.901 42,0108,0145,0988.3,-00.1,060,0166,1643704071,51.028 42,0128,0173,0988.6,+00.0,062,0182,1643704371,51.021 59,0104,0139,0988.7,+00.1,061,0182,1643704671,51.016 59,0087,0117,0988.6,-00.0,062,0166,1643704971,51.023 59,0062,0085,0988.6,+00.1,063,0153,1643705571,51.03 42,0065,0088,0988.7,+00.3,063,0173,1643705871,51.023 49,0067,0091,0989.2,+00.3,063,0148,1643706171,51.029 40,0085,0114,0989.1,+00.3,063,0198,1643706471,51.025 57,0095,0128,0989.0,+00.4,063,0158,1643706771,51.018 42,0057,0076,0989.1,+00.4,063,0164,1643707071,51.026 42,0047,0064,0989.0,+00.3,064,0176,1643707371,51.053 42,0051,0069,0988.9,+00.2,065,0170,1643707671,51.174 57,0065,0088,0989.1,+00.3,065,0150,1643707971,51.178 57,0055,0074,0989.0,+00.1,067,0159,1643708271,51.173 57,0082,0111,0989.2,+00.1,069,0172,1643708571,51.169 42,0064,0087,0989.4,+00.0,068,0148,1643708871,51.168 42,0050,0068,0989.1,-00.1,069,0183,1643709171,51.165 45,0062,0085,0989.3,-00.1,070,0160,1643709471,51.168 57,0052,0070,0989.2,-00.1,070,0181,1643709771,51.165 57,0038,0052,0989.0,-00.2,070,0152,1643710071,51.176 42,0033,0045,0988.9,-00.2,071,0166,1643710371,51.168 57,0045,0060,0988.7,-00.2,071,0196,1643710671,51.167 57,0041,0055,0989.2,+00.1,071,0180,1643710971,51.192 54,0067,0091,0989.1,+00.1,071,0165,1643711271,51.312 42,0086,0116,0989.3,+00.1,071,0152,1643711571,51.324 42,0052,0070,0989.2,-00.1,072,0179,1643711871,51.319 42,0062,0085,0989.3,-00.0,072,0172,1643712171,51.316 42,0061,0081,0989.2,-00.0,073,0164,1643712471,51.328 42,0051,0069,0989.0,+00.0,073,0187,1643712771,51.318 42,0052,0070,0989.2,+00.1,073,0140,1643713071,51.316 42,0061,0081,0989.1,+00.0,073,0168,1643713371,51.322 57,0041,0055,0989.1,-00.1,073,0169,1643713671,51.313 57,0051,0069,0989.0,-00.2,074,0184,1643713971,51.319 57,0046,0063,0989.2,-00.1,073,0169,1643714271,51.321 42,0045,0060,0988.8,-00.1,074,0158,1643714571,51.336 57,0041,0055,0989.0,-00.0,074,0158,1643714871,51.471 54,0047,0064,0989.0,+00.2,073,0180,1643715171,51.465 42,0042,0057,0989.0,+00.2,074,0159,1643715471,51.466 57,0049,0066,0989.0,+00.2,074,0165,1643715771,51.461 57,0051,0069,0989.0,+00.2,074,0193,1643716071,51.448 57,0057,0076,0989.0,+00.2,074,0164,1643716371,51.454 42,0058,0078,0988.9,+00.3,074,0177,1643716671,51.456 57,0063,0086,0989.1,+00.4,075,0160,1643716971,51.467 57,0051,0069,0988.7,+00.5,074,0212,1643717271,51.456 45,0054,0073,0989.0,+00.5,075,0202,1643717571,51.455 54,0051,0069,0988.7,+00.5,074,0174,1643717871,51.453 57,0054,0073,0989.0,+00.6,074,0164,1643718171,51.475 45,0048,0065,0989.0,+00.5,075,0182,1643718471,51.593 45,0046,0063,0989.5,+00.4,075,0174,1643718771,51.593 45,0054,0073,0989.4,+00.4,075,0192,1643719071,51.597 42,0058,0078,0989.2,+00.6,074,0188,1643719371,51.6 47,0053,0071,0989.1,+00.5,075,0167,1643719671,51.59 57,0055,0074,0989.0,+00.5,075,0162,1643719971,51.598 42,0070,0095,0989.4,+00.4,076,0177,1643720271,51.595 54,0060,0080,0989.2,+00.5,076,0167,1643720571,51.59 54,0062,0085,0989.2,+00.7,075,0169,1643720871,51.595 54,0052,0070,0989.3,+00.6,075,0196,1643721171,51.601 42,0063,0086,0989.5,+00.5,075,0179,1643721471,51.604 42,0074,0100,0989.7,+00.6,075,0154,1643721771,51.623 42,0072,0097,0989.6,+00.6,075,0159,1643722071,51.746 42,0080,0108,0989.7,+00.7,075,0150,1643722371,51.739 42,0062,0085,0989.4,+00.8,075,0162,1643722671,51.737 54,0070,0095,0989.7,+00.7,075,0158,1643722971,51.736 54,0083,0112,0989.7,+00.7,075,0160,1643723271,51.733 42,0070,0095,0989.5,+00.8,075,0180,1643723571,51.745 54,0064,0087,0989.7,+00.8,075,0174,1643723871,51.73 42,0068,0092,0989.7,+00.6,076,0179,1643724171,51.733 54,0057,0076,0989.8,+00.6,076,0172,1643724471,51.734 54,0082,0111,0989.8,+00.6,076,0163,1643724771,51.73 42,0096,0129,0989.9,+00.6,076,0187,1643725071,51.729 54,0070,0095,0990.1,+00.7,076,0156,1643725371,51.764 45,0148,0199,0990.0,+00.6,075,0145,1643725971,51.877 45,0127,0172,0990.1,+00.4,076,0162,1643726271,51.875 59,0107,0144,0990.2,+00.4,076,0155,1643726571,51.883 42,0107,0144,0990.1,+00.4,076,0191,1643726871,51.871 54,0077,0103,0990.2,+00.5,076,0173,1643727171,51.879 42,0072,0097,0990.5,+00.5,076,0183,1643727471,51.866 54,0075,0101,0990.4,+00.5,076,0160,1643727771,51.875 54,0083,0112,0990.2,+00.4,076,0165,1643728071,51.864 42,0066,0090,0990.2,+00.4,076,0175,1643728371,51.865 42,0076,0102,0990.2,+00.4,076,0165,1643728671,51.869 40,0078,0106,0990.5,+00.4,076,0162,1643728971,51.89 40,0076,0102,0990.5,+00.4,077,0163,1643729272,52.007 54,0084,0113,0990.4,+00.4,076,0173,1643729572,52.009 54,0101,0135,0990.8,+00.3,077,0159,1643729872,52.016 54,0100,0134,0990.5,+00.4,076,0169,1643730172,52.015 40,0090,0121,0990.8,+00.4,076,0179,1643730472,52.012 52,0083,0112,0990.6,+00.3,077,0160,1643730772,52.014 40,0084,0113,0990.9,+00.4,077,0170,1643731072,52.009 40,0083,0112,0990.7,+00.3,077,0165,1643731372,52.006 40,0111,0150,0990.8,+00.3,077,0154,1643731672,52.009 54,0118,0159,0990.8,+00.3,077,0155,1643731972,52.006 54,0165,0222,0991.1,+00.4,076,0163,1643732272,52.011 52,0097,0130,0991.0,+00.4,076,0163,1643732572,52.029 40,0075,0101,0991.0,+00.3,076,0169,1643732872,52.161 40,0091,0122,0991.0,+00.3,076,0163,1643733172,52.158 52,0088,0118,0991.4,+00.3,077,0160,1643733472,52.168 52,0096,0129,0991.3,+00.3,077,0154,1643733772,52.167 52,0129,0175,0991.3,+00.3,077,0151,1643734072,52.161 40,0087,0117,0991.4,+00.3,076,0153,1643734372,52.166 40,0076,0102,0990.9,+00.3,077,0156,1643734672,52.143 40,0063,0086,0990.8,+00.3,077,0174,1643734972,52.149 54,0066,0090,0991.0,+00.3,077,0155,1643735272,52.152 40,0052,0070,0991.4,+00.3,077,0165,1643735572,52.151 54,0060,0080,0991.3,+00.3,077,0175,1643735872,52.151 52,0065,0088,0991.1,+00.3,077,0164,1643736172,52.177 40,0061,0081,0991.4,+00.4,077,0164,1643736472,52.303 40,0075,0101,0991.1,+00.5,077,0154,1643736772,52.301 52,0067,0091,0991.1,+00.5,077,0164,1643737072,52.301 40,0058,0078,0991.2,+00.4,077,0173,1643737372,52.29 54,0058,0078,0991.1,+00.5,077,0181,1643737672,52.3 54,0051,0069,0991.3,+00.5,077,0168,1643737972,52.289 52,0050,0068,0991.2,+00.5,077,0163,1643738272,52.296 37,0059,0079,0991.1,+00.5,077,0177,1643738572,52.293 37,0051,0069,0991.2,+00.5,077,0142,1643738872,52.297 37,0052,0070,0991.0,+00.4,077,0169,1643739172,52.298 99,0053,0071,0991.1,+00.4,077,0181,1643739472,52.296 52,0059,0079,0991.1,+00.4,077,0166,1643739772,52.307 37,0065,0088,0991.1,+00.5,077,0161,1643740072,52.443 52,0077,0103,0991.2,+00.5,077,0178,1643740372,52.439 37,0096,0129,0991.7,+00.5,077,0157,1643740672,52.432 37,0104,0139,0991.6,+00.4,077,0186,1643740972,52.426 52,0086,0116,0991.7,+00.4,077,0147,1643741272,52.428 52,0091,0122,0991.3,+00.5,077,0165,1643741572,52.428 52,0113,0153,0991.6,+00.5,077,0173,1643741872,52.434 52,0061,0081,0991.4,+00.4,077,0144,1643742172,52.425 52,0055,0074,0991.7,+00.5,077,0172,1643742472,52.424 52,0066,0090,0991.8,+00.5,077,0165,1643742772,52.433 37,0069,0093,0991.8,+00.4,077,0162,1643743072,52.428 37,0082,0111,0991.7,+00.5,077,0174,1643743372,52.452 52,0079,0107,0991.7,+00.6,077,0187,1643743672,52.576 52,0087,0117,0991.7,+00.6,076,0179,1643743972,52.577 37,0084,0113,0991.9,+00.6,077,0144,1643744272,52.575 37,0081,0109,0992.0,+00.6,076,0171,1643744572,52.578 37,0079,0107,0992.0,+00.5,077,0170,1643744872,52.56 52,0059,0079,0992.0,+00.5,077,0156,1643745172,52.566 52,0050,0068,0992.1,+00.5,077,0172,1643745472,52.558 52,0077,0103,0991.8,+00.5,078,0152,1643745772,52.566 37,0071,0096,0991.9,+00.5,078,0145,1643746072,52.576 52,0060,0080,0991.7,+00.6,078,0186,1643746372,52.571 37,0065,0088,0991.7,+00.6,077,0170,1643746672,52.573 52,0063,0086,0992.0,+00.6,077,0151,1643746972,52.589 52,0054,0073,0991.7,+00.6,076,0175,1643747272,52.72 37,0057,0076,0991.8,+00.7,076,0196,1643747572,52.725 52,0054,0073,0991.9,+00.7,076,0178,1643747872,52.724 52,0048,0065,0991.5,+00.7,077,0143,1643748172,52.712 37,0052,0070,0991.7,+00.6,077,0172,1643748472,52.718 37,0052,0070,0992.0,+00.6,077,0166,1643748772,52.71 52,0064,0087,0991.7,+00.6,077,0170,1643749072,52.709 37,0044,0059,0991.5,+00.6,077,0155,1643749372,52.703 37,0035,0048,0991.6,+00.6,077,0166,1643749672,52.703 37,0046,0063,0992.0,+00.5,077,0161,1643749972,52.706 35,0031,0043,0992.0,+00.5,077,0165,1643750272,52.705 37,0029,0039,0991.7,+00.4,077,0167,1643750572,52.723 52,0033,0045,0991.6,+00.5,077,0174,1643750872,52.852 40,0042,0057,0991.8,+00.4,077,0162,1643751472,52.848 40,0039,0053,0991.6,+00.4,077,0180,1643751772,52.853 40,0065,0088,0991.5,+00.3,077,0165,1643752072,52.859 52,0052,0070,0991.8,+00.4,077,0162,1643752372,52.854 37,0052,0070,0991.6,+00.4,077,0151,1643752672,52.854 37,0027,0037,0991.7,+00.5,077,0174,1643752972,52.861 37,0031,0043,0991.5,+00.5,076,0163,1643753272,52.854 37,0038,0052,0991.3,+00.6,077,0156,1643753572,52.858 40,0033,0045,0991.5,+00.6,077,0178,1643753872,52.866 40,0038,0052,0991.6,+00.6,076,0163,1643754172,52.874 40,0036,0049,0991.7,+00.6,077,0185,1643754472,52.994 54,0030,0042,0991.4,+00.5,077,0161,1643754772,52.992 54,0043,0058,0991.3,+00.4,077,0177,1643755072,52.999 40,0053,0071,0991.2,+00.5,077,0147,1643755372,52.993 52,0040,0054,0991.4,+00.6,077,0166,1643755673,53.002 40,0037,0050,0991.3,+00.5,077,0174,1643755972,52.989 37,0023,0031,0991.5,+00.5,077,0171,1643756272,52.997 54,0028,0038,0991.6,+00.4,077,0173,1643756572,52.997 54,0028,0038,0991.4,+00.3,076,0173,1643756872,52.991 54,0035,0048,0991.4,+00.3,077,0167,1643757172,52.978 54,0033,0045,0991.4,+00.3,077,0195,1643757472,52.989 54,0038,0052,0991.3,+00.4,077,0154,1643757773,53.009 40,0033,0045,0991.1,+00.4,077,0197,1643758073,53.131 52,0033,0045,0991.4,+00.2,077,0156,1643758373,53.123 40,0024,0032,0991.3,+00.4,077,0162,1643758673,53.123 52,0020,0027,0991.4,+00.3,077,0176,1643758973,53.13 52,0031,0043,0991.3,+00.4,077,0174,1643759273,53.121 40,0028,0038,0991.3,+00.4,076,0143,1643759573,53.12 52,0029,0039,0990.9,+00.3,077,0162,1643759873,53.129 37,0028,0038,0991.1,+00.4,077,0164,1643760173,53.128 40,0030,0042,0991.3,+00.4,076,0171,1643760473,53.137 52,0019,0026,0991.2,+00.3,077,0145,1643760773,53.12 37,0022,0029,0991.0,+00.4,076,0175,1643761073,53.126 37,0025,0034,0990.9,+00.4,077,0194,1643761373,53.147 54,0024,0032,0991.2,+00.4,077,0141,1643761673,53.283 52,0024,0032,0990.9,+00.3,077,0158,1643761973,53.28 40,0021,0028,0990.8,+00.3,077,0184,1643762273,53.277 37,0017,0023,0990.9,+00.4,077,0173,1643762573,53.276 52,0024,0032,0990.8,+00.4,077,0176,1643762873,53.275 40,0033,0045,0991.0,+00.5,077,0179,1643763173,53.274 37,0039,0053,0990.9,+00.3,077,0158,1643763473,53.275 37,0032,0044,0990.8,+00.3,077,0175,1643763773,53.285 52,0029,0039,0991.0,+00.3,077,0160,1643764073,53.276 37,0020,0027,0990.9,+00.3,077,0176,1643764373,53.278 52,0017,0023,0991.1,+00.4,077,0177,1643764673,53.277 37,0015,0021,0990.9,+00.5,077,0168,1643764973,53.309 52,0016,0022,0990.6,+00.4,077,0173,1643765273,53.424 37,0019,0026,0990.7,+00.3,077,0177,1643765573,53.428 37,0017,0023,0990.6,+00.3,077,0155,1643765873,53.421 37,0026,0036,0990.6,+00.3,077,0153,1643766173,53.421 52,0018,0024,0990.5,+00.1,078,0162,1643766473,53.425 52,0020,0027,0990.0,+00.3,077,0153,1643766773,53.419 37,0019,0026,0990.1,+00.2,078,0147,1643767073,53.431 52,0020,0027,0989.9,+00.3,077,0176,1643767373,53.421 37,0017,0023,0990.1,+00.3,077,0178,1643767673,53.41 52,0020,0027,0990.1,+00.3,077,0164,1643767973,53.418 52,0022,0029,0990.0,+00.2,078,0158,1643768273,53.419 37,0021,0028,0990.1,+00.2,078,0147,1643768573,53.443 49,0021,0028,0990.1,+00.4,077,0167,1643769173,53.569 37,0017,0023,0989.9,+00.2,078,0162,1643769473,53.566 52,0021,0028,0990.0,+00.4,077,0185,1643769773,53.565 52,0021,0028,0989.9,+00.3,077,0165,1643770073,53.556 37,0029,0039,0989.9,+00.3,077,0160,1643770373,53.559 35,0024,0032,0989.9,+00.3,078,0164,1643770673,53.566 52,0020,0027,0989.7,+00.4,077,0153,1643770973,53.56 49,0020,0027,0989.7,+00.4,077,0202,1643771273,53.56 37,0021,0028,0989.7,+00.4,077,0156,1643771573,53.568 37,0018,0024,0989.5,+00.4,077,0148,1643771873,53.567 52,0015,0021,0989.4,+00.2,077,0150,1643772473,53.708 37,0022,0029,0989.2,+00.3,077,0165,1643772773,53.706 35,0025,0034,0989.3,+00.3,077,0163,1643773073,53.705 35,0026,0036,0989.4,+00.4,077,0181,1643773373,53.7 49,0025,0034,0989.2,+00.3,077,0154,1643773673,53.698 49,0020,0027,0989.2,+00.3,077,0147,1643773973,53.688 49,0018,0024,0989.5,+00.4,077,0179,1643774273,53.709 35,0017,0023,0989.2,+00.3,077,0168,1643774573,53.704 35,0020,0027,0989.2,+00.4,077,0137,1643774873,53.7 49,0023,0031,0989.5,+00.3,077,0137,1643775173,53.697 49,0019,0026,0989.2,+00.3,077,0172,1643775473,53.699 35,0021,0028,0989.2,+00.3,077,0165,1643775773,53.726 35,0017,0023,0989.5,+00.4,077,0147,1643776073,53.845 35,0019,0026,0989.3,+00.4,077,0157,1643776373,53.833 35,0024,0032,0989.3,+00.3,077,0166,1643776673,53.842 52,0020,0027,0989.5,+00.4,077,0183,1643776973,53.841 49,0029,0039,0989.5,+00.4,077,0146,1643777273,53.846 35,0051,0069,0989.6,+00.4,077,0147,1643777573,53.845 35,0042,0057,0989.4,+00.4,077,0146,1643777873,53.846 35,0044,0059,0989.6,+00.3,077,0189,1643778173,53.845 35,0044,0059,0989.3,+00.3,077,0169,1643778473,53.845 49,0047,0064,0989.6,+00.5,077,0163,1643779073,53.836 49,0027,0037,0989.3,+00.3,077,0172,1643779373,53.861 35,0026,0036,0989.3,+00.4,077,0153,1643779673,53.976 35,0052,0070,0989.5,+00.4,076,0177,1643779973,53.981 35,0070,0095,0989.4,+00.4,077,0177,1643780273,53.98 49,0051,0069,0989.4,+00.4,077,0167,1643780573,53.964 49,0052,0070,0989.4,+00.3,077,0178,1643780873,53.973 35,0175,0235,0989.5,+00.4,077,0163,1643781173,53.976 35,0120,0161,0989.7,+00.5,077,0168,1643781473,53.979 52,0126,0171,0989.7,+00.5,077,0157,1643781773,53.977 49,0209,0282,0989.8,+00.6,077,0173,1643782073,53.967 35,0166,0223,0989.9,+00.6,077,0174,1643782373,53.971 37,0125,0170,0989.6,+00.4,077,0183,1643782673,53.975 35,0060,0080,0989.6,+00.5,077,0159,1643782973,53.994 35,0063,0086,0989.8,+00.6,077,0178,1643783274,54.11 35,0119,0160,0989.9,+00.6,077,0125,1643783574,54.114 49,0066,0090,0989.7,+00.6,077,0178,1643783874,54.119 35,0043,0058,0990.1,+00.6,077,0168,1643784174,54.114 35,0037,0050,0989.9,+00.7,077,0157,1643784474,54.117 35,0051,0069,0990.1,+00.7,077,0149,1643784774,54.119 35,0065,0088,0990.0,+00.7,077,0184,1643785074,54.111 49,0073,0098,0990.0,+00.7,076,0161,1643785374,54.11 35,0142,0192,0989.7,+00.6,077,0148,1643785674,54.116 49,0119,0160,0989.8,+00.6,077,0166,1643785974,54.118 52,0087,0117,0990.1,+00.7,076,0156,1643786274,54.122 37,0074,0100,0990.0,+00.8,076,0155,1643786574,54.139 35,0099,0133,0990.1,+00.7,076,0174,1643786874,54.258 35,0095,0128,0990.1,+00.7,077,0174,1643787174,54.253 52,0144,0194,0990.1,+00.6,077,0163,1643787474,54.26 33,0113,0153,0990.2,+00.7,077,0173,1643787774,54.249 35,0098,0132,0990.2,+00.8,076,0171,1643788074,54.257 52,0095,0128,0990.3,+00.9,077,0153,1643788374,54.255 52,0097,0130,0990.3,+00.8,076,0188,1643788674,54.241 35,0106,0142,0990.2,+00.7,077,0159,1643788974,54.247 52,0127,0172,0990.1,+00.6,077,0141,1643789274,54.256 49,0070,0095,0990.3,+00.8,076,0163,1643789574,54.248 52,0035,0048,0990.2,+00.6,077,0175,1643789874,54.247 37,0037,0050,0990.3,+00.9,076,0161,1643790174,54.26 37,0057,0076,0990.3,+00.8,076,0166,1643790474,54.38 40,0175,0235,0990.3,+00.9,076,0178,1643790774,54.389 37,0088,0118,0990.5,+00.9,076,0164,1643791074,54.382 49,0068,0092,0990.3,+00.8,076,0166,1643791374,54.39 37,0071,0096,0990.4,+00.7,076,0183,1643791674,54.382 37,0075,0101,0990.5,+01.0,076,0159,1643791974,54.383 52,0054,0073,0990.6,+00.8,076,0180,1643792274,54.383 52,0046,0063,0990.6,+00.9,076,0163,1643792574,54.374 37,0025,0034,0990.7,+00.7,076,0174,1643792874,54.378 40,0039,0053,0990.6,+00.8,076,0163,1643793174,54.378 37,0069,0093,0990.7,+00.6,077,0142,1643793474,54.376 49,0053,0071,0990.7,+00.7,077,0169,1643793774,54.395 99,0041,0055,0990.6,+00.7,077,0147,1643794074,54.522 52,0039,0053,0990.5,+00.7,077,0151,1643794374,54.52 37,0038,0052,0990.4,+00.6,077,0150,1643794674,54.529 49,0038,0052,0990.4,+00.9,077,0141,1643794974,54.512 40,0068,0092,0990.3,+00.8,077,0153,1643795274,54.516 52,0051,0069,0990.3,+01.1,076,0158,1643795574,54.512 37,0039,0053,0990.3,+01.0,076,0164,1643795874,54.502 37,0036,0049,0990.4,+01.0,076,0144,1643796174,54.512 37,0046,0063,0990.2,+01.1,075,0171,1643796474,54.515 37,0044,0059,0990.4,+00.9,076,0142,1643796774,54.501 35,0049,0066,0990.0,+01.1,076,0179,1643797074,54.497 49,0044,0059,0990.1,+01.1,076,0149,1643797374,54.544 49,0038,0052,0989.8,+01.3,076,0157,1643797674,54.647 49,0044,0059,0989.9,+01.0,076,0162,1643797974,54.648 49,0049,0066,0989.7,+01.2,076,0170,1643798274,54.654 33,0029,0039,0989.7,+01.2,076,0162,1643798574,54.654 40,0039,0053,0989.8,+01.3,076,0155,1643798874,54.657 64,0045,0060,0989.9,+01.3,077,0173,1643799174,54.643 45,0040,0054,0989.9,+01.3,076,0173,1643799474,54.653 54,0031,0043,0989.9,+01.4,076,0168,1643799774,54.644 40,0030,0042,0990.0,+01.2,076,0142,1643800074,54.644 37,0045,0060,0989.8,+01.2,076,0145,1643800374,54.647 37,0045,0060,0989.7,+01.2,076,0175,1643800674,54.642 35,0033,0045,0990.0,+01.4,075,0167,1643800974,54.664 40,0028,0038,0989.9,+01.3,076,0135,1643801274,54.804 52,0031,0043,0989.9,+01.4,076,0150,1643801574,54.801 52,0026,0036,0989.7,+01.5,076,0167,1643801874,54.79 52,0028,0038,0989.8,+01.4,076,0180,1643802174,54.791 52,0028,0038,0989.6,+01.2,076,0170,1643802474,54.79 49,0042,0057,0989.4,+01.0,077,0143,1643802774,54.784 52,0045,0060,0989.3,+01.1,077,0144,1643803074,54.795 37,0031,0043,0989.6,+00.9,077,0177,1643803374,54.791 49,0047,0064,0989.3,+00.9,077,0168,1643803674,54.785 37,0032,0044,0989.3,+00.7,078,0149,1643803974,54.782 40,0031,0043,0989.7,+00.8,078,0169,1643804274,54.786 37,0037,0050,0989.3,+00.9,077,0198,1643804574,54.799 49,0036,0049,0989.4,+01.1,077,0170,1643804874,54.932 47,0036,0049,0989.4,+01.0,077,0146,1643805174,54.923 37,0043,0058,0989.5,+01.3,077,0157,1643805474,54.921 49,0035,0048,0989.2,+01.4,077,0153,1643805774,54.939 49,0036,0049,0989.8,+01.2,077,0149,1643806074,54.934 40,0033,0045,0989.8,+01.3,077,0172,1643806374,54.912 37,0044,0059,0989.6,+01.6,077,0187,1643806674,54.915 49,0043,0058,0989.7,+01.6,077,0144,1643806974,54.911 49,0033,0045,0989.7,+01.8,077,0166,1643807274,54.915 49,0026,0036,0989.5,+01.9,076,0150,1643807574,54.914 37,0026,0036,0989.4,+01.9,075,0151,1643807874,54.913 49,0025,0034,0989.5,+01.9,076,0177,1643808174,54.932 49,0026,0036,0989.7,+02.0,076,0169,1643808475,55.054 37,0021,0028,0989.7,+02.0,075,0143,1643808775,55.057 52,0020,0027,0989.8,+02.0,075,0166,1643809075,55.055 40,0025,0034,0989.2,+02.1,075,0128,1643809375,55.051 49,0025,0034,0989.3,+02.0,075,0171,1643809675,55.056 52,0025,0034,0989.5,+02.0,075,0165,1643809975,55.053 49,0030,0042,0989.3,+02.0,076,0168,1643810275,55.053 49,0037,0050,0989.6,+02.0,076,0162,1643810575,55.047 52,0035,0048,0989.8,+02.0,077,0151,1643810875,55.052 49,0038,0052,0989.6,+01.9,077,0173,1643811175,55.06 52,0030,0042,0989.5,+01.9,076,0173,1643811475,55.048 37,0037,0050,0989.6,+01.9,077,0181,1643811775,55.074 40,0039,0053,0989.3,+01.8,077,0177,1643812075,55.205 40,0040,0054,0989.4,+01.8,077,0165,1643812375,55.208 37,0037,0050,0989.5,+01.7,077,0169,1643812675,55.2 40,0039,0053,0989.2,+01.7,077,0178,1643812975,55.197 40,0040,0054,0989.3,+01.7,077,0167,1643813275,55.187 52,0032,0044,0989.3,+01.6,077,0163,1643813575,55.196 49,0042,0057,0989.2,+01.7,078,0164,1643813875,55.185 40,0043,0058,0989.3,+01.6,078,0182,1643814175,55.195 52,0061,0081,0989.5,+01.6,078,0166,1643814475,55.193 52,0049,0066,0989.5,+01.5,078,0172,1643814775,55.193 52,0050,0068,0989.6,+01.5,078,0167,1643815075,55.181 40,0054,0073,0989.7,+01.5,078,0155,1643815375,55.213 52,0072,0097,0989.7,+01.6,078,0157,1643815675,55.337 52,0059,0079,0989.5,+01.5,078,0172,1643815975,55.329 40,0053,0071,0989.8,+01.5,078,0168,1643816275,55.33 40,0056,0075,0989.8,+01.6,078,0149,1643816575,55.33 52,0044,0059,0989.8,+01.5,078,0171,1643816875,55.322 99,0053,0071,0989.8,+01.5,077,0186,1643817175,55.333 52,0051,0069,0989.9,+01.5,078,0173,1643817475,55.332 52,0056,0075,0990.0,+01.5,078,0168,1643817775,55.331 37,0055,0074,0990.1,+01.4,078,0162,1643818075,55.326 52,0064,0087,0989.9,+01.4,078,0143,1643818375,55.335 52,0064,0087,0989.8,+01.4,078,0158,1643818675,55.331 40,0074,0100,0989.9,+01.4,078,0143,1643818975,55.354 37,0086,0116,0989.9,+01.3,078,0143,1643819275,55.473 52,0088,0118,0989.8,+01.3,078,0167,1643819575,55.468 52,0073,0098,0990.1,+01.3,078,0171,1643819875,55.471 40,0089,0119,0990.0,+01.2,078,0170,1643820175,55.469 52,0086,0116,0990.3,+01.2,078,0167,1643820475,55.474 52,0065,0088,0990.0,+01.1,078,0178,1643820775,55.471 52,0069,0093,0989.8,+01.2,078,0173,1643821075,55.468 40,0075,0101,0990.2,+01.2,078,0206,1643821375,55.47 40,0299,0404,0990.0,+01.3,077,0176,1643821675,55.462 40,0165,0222,0990.3,+01.2,078,0154,1643821975,55.461 40,0097,0130,0990.4,+01.2,078,0176,1643822275,55.471 40,0076,0102,0990.2,+01.2,077,0164,1643822575,55.493 37,0081,0109,0990.5,+00.9,078,0157,1643822875,55.612 40,0093,0124,0990.4,+01.2,077,0173,1643823175,55.612 37,0106,0142,0990.2,+01.2,078,0182,1643823475,55.607 52,0099,0133,0990.5,+01.0,078,0150,1643823775,55.605 52,0130,0176,0990.4,+01.0,078,0171,1643824075,55.602 52,0070,0095,0990.3,+01.1,078,0147,1643824375,55.597 52,0063,0086,0990.5,+01.0,078,0164,1643824675,55.606 52,0083,0112,0990.4,+00.9,078,0181,1643824975,55.596 52,0082,0111,0990.6,+00.9,078,0167,1643825275,55.604 40,0141,0191,0990.4,+00.9,078,0178,1643825575,55.598 37,0122,0164,0990.5,+00.9,077,0164,1643825875,55.597 40,0085,0114,0990.5,+00.9,078,0134,1643826175,55.62 40,0080,0108,0990.3,+00.8,078,0153,1643826475,55.752 40,0084,0113,0990.4,+00.9,078,0178,1643826775,55.738 49,0069,0093,0990.7,+01.0,077,0158,1643827075,55.727 52,0047,0064,0990.4,+00.9,078,0153,1643827375,55.744 52,0087,0117,0990.7,+00.9,077,0150,1643827675,55.744 52,0070,0095,0990.5,+00.9,077,0204,1643827975,55.737 52,0072,0097,0990.5,+00.9,077,0124,1643828275,55.736 54,0073,0098,0990.8,+01.0,077,0175,1643828575,55.745 54,0086,0116,0990.9,+01.1,077,0150,1643828875,55.744 54,0060,0080,0990.6,+01.0,077,0160,1643829175,55.736 54,0058,0078,0990.6,+01.0,077,0160,1643829475,55.728 40,0062,0085,0990.6,+01.0,076,0158,1643829775,55.753 40,0059,0079,0990.8,+01.0,076,0146,1643830075,55.889 54,0078,0106,0990.5,+00.9,076,0142,1643830375,55.893 54,0076,0102,0990.7,+01.0,076,0148,1643830675,55.885 37,0079,0107,0990.6,+01.0,076,0184,1643830975,55.888 40,0075,0101,0990.5,+00.9,077,0170,1643831275,55.893 54,0071,0096,0990.7,+01.0,076,0182,1643831575,55.891 40,0067,0091,0990.5,+00.9,076,0146,1643831875,55.886 40,0051,0069,0990.9,+00.9,076,0192,1643832175,55.875 54,0043,0058,0990.5,+00.9,076,0173,1643832475,55.882 40,0053,0071,0990.5,+00.9,076,0157,1643832775,55.88 54,0059,0079,0990.6,+00.8,076,0145,1643833075,55.882 40,0052,0070,0990.7,+00.8,076,0151,1643833375,55.904 52,0053,0071,0990.7,+00.7,076,0155,1643833676,56.03 40,0050,0068,0990.7,+00.7,076,0158,1643833976,56.029 40,0047,0064,0990.6,+00.8,076,0177,1643834276,56.025 54,0050,0068,0990.6,+00.7,076,0154,1643834576,56.032 54,0051,0069,0990.5,+00.6,076,0152,1643834876,56.026 40,0056,0075,0990.5,+00.5,076,0174,1643835176,56.035 40,0042,0057,0990.4,+00.4,076,0151,1643835476,56.018 52,0038,0052,0990.5,+00.4,076,0179,1643835776,56.015 52,0047,0064,0990.5,+00.4,076,0160,1643836076,56.018 40,0042,0057,0990.5,+00.5,076,0162,1643836376,56.023 54,0053,0071,0990.4,+00.4,076,0156,1643836676,56.047 54,0049,0066,0990.4,+00.3,076,0165,1643836976,56.056 54,0048,0065,0990.6,+00.3,076,0147,1643837576,56.164 54,0047,0064,0990.6,+00.2,076,0156,1643837876,56.166 40,0048,0065,0990.5,+00.3,077,0158,1643838176,56.164 54,0036,0049,0990.6,+00.3,076,0166,1643838476,56.168 40,0029,0039,0990.6,+00.2,076,0170,1643838776,56.167 54,0037,0050,0991.1,-00.0,077,0169,1643839076,56.17 54,0035,0048,0991.1,+00.1,076,0174,1643839376,56.183 40,0034,0047,0990.9,+00.0,076,0148,1643839676,56.176 40,0033,0045,0990.9,-00.0,077,0162,1643839976,56.176 54,0035,0048,0990.9,-00.0,077,0158,1643840276,56.176 54,0043,0058,0990.9,-00.1,077,0156,1643840576,56.187 40,0035,0048,0990.9,+00.0,077,0169,1643840876,56.316 54,0043,0058,0990.8,-00.0,076,0159,1643841176,56.313 54,0044,0059,0990.8,-00.1,077,0164,1643841476,56.308 54,0041,0055,0990.9,-00.1,077,0167,1643841776,56.316 40,0041,0055,0991.3,-00.2,077,0162,1643842076,56.306 52,0046,0063,0991.1,-00.0,077,0154,1643842376,56.307 40,0042,0057,0990.9,-00.1,076,0183,1643842676,56.313 54,0043,0058,0991.2,-00.2,077,0170,1643842976,56.307 40,0041,0055,0991.1,-00.2,077,0162,1643843276,56.312 54,0042,0057,0990.9,+00.0,076,0154,1643843576,56.312 54,0045,0060,0991.2,+00.2,074,0169,1643844176,56.332 40,0050,0068,0990.8,+00.3,073,0174,1643844476,56.448 54,0046,0063,0990.8,+00.4,073,0157,1643844776,56.453 40,0043,0058,0991.0,+00.5,071,0171,1643845076,56.454 54,0041,0055,0991.1,+00.5,072,0145,1643845376,56.449 54,0043,0058,0991.1,+00.5,072,0167,1643845676,56.442 54,0042,0057,0991.3,+00.4,072,0182,1643845976,56.449 54,0044,0059,0991.2,+00.4,073,0146,1643846276,56.445 54,0047,0064,0991.2,+00.4,073,0162,1643846576,56.45 54,0039,0053,0991.3,+00.3,073,0156,1643846876,56.439 40,0045,0060,0991.4,+00.3,073,0148,1643847176,56.446 40,0045,0060,0991.5,+00.3,074,0164,1643847476,56.444 40,0045,0060,0991.3,+00.2,073,0167,1643847776,56.469 54,0045,0060,0991.5,+00.2,074,0150,1643848076,56.574 54,0052,0070,0991.3,+00.1,074,0149,1643848376,56.578 40,0053,0071,0991.3,+00.0,075,0172,1643848676,56.584 35,0051,0069,0991.7,-00.1,075,0160,1643848976,56.582 40,0055,0074,0991.5,-00.2,075,0192,1643849276,56.58 40,0052,0070,0991.7,-00.4,076,0150,1643849576,56.58 54,0054,0073,0991.7,-00.3,076,0172,1643849876,56.581 40,0055,0074,0991.4,-00.2,075,0163,1643850176,56.582 40,0051,0069,0991.6,-00.5,076,0142,1643850476,56.582 54,0062,0085,0991.5,-00.5,076,0178,1643850776,56.58 40,0060,0080,0991.6,-00.5,076,0173,1643851076,56.59 40,0055,0074,0991.4,-00.5,076,0177,1643851376,56.599 54,0053,0071,0991.5,-00.5,076,0165,1643851676,56.727 54,0049,0066,0991.4,-00.5,076,0173,1643851976,56.737 40,0054,0073,0991.5,-00.5,076,0152,1643852276,56.738 40,0048,0065,0991.9,-00.7,077,0184,1643852576,56.733 40,0049,0066,0991.6,-00.5,076,0151,1643852876,56.736 54,0054,0073,0991.6,-00.5,076,0163,1643853176,56.74 54,0058,0078,0991.7,-00.5,076,0151,1643853476,56.731 54,0047,0064,0991.7,-00.5,075,0156,1643853776,56.737 54,0052,0070,0992.0,-00.6,076,0174,1643854076,56.737 54,0045,0060,0991.9,-00.5,076,0159,1643854376,56.73 40,0061,0081,0991.9,-00.4,076,0174,1643854676,56.731 54,0052,0070,0992.3,-00.4,076,0171,1643854976,56.758 37,0054,0073,0991.8,-00.3,076,0163,1643855276,56.88 40,0054,0073,0992.0,-00.3,076,0148,1643855576,56.88 40,0058,0078,0992.1,-00.3,076,0164,1643855876,56.871 40,0045,0060,0991.8,-00.4,075,0165,1643856176,56.889 54,0048,0065,0992.3,-00.4,075,0151,1643856476,56.871 37,0041,0055,0991.9,-00.2,074,0168,1643856776,56.882 54,0049,0066,0992.2,-00.1,074,0170,1643857076,56.889 54,0047,0064,0992.2,-00.1,074,0162,1643857376,56.879 37,0031,0043,0992.3,+00.2,072,0145,1643857676,56.884 37,0025,0034,0992.3,+00.4,072,0171,1643857976,56.877 54,0024,0032,0992.3,+00.7,069,0164,1643858276,56.877 54,0020,0027,0992.3,+00.9,069,0172,1643858576,56.906 54,0022,0029,0992.5,+00.8,070,0185,1643858877,57.029 37,0024,0032,0992.4,+00.7,070,0165,1643859177,57.025 40,0023,0031,0992.2,+00.6,071,0184,1643859477,57.03 54,0033,0045,0992.3,+00.6,071,0162,1643859777,57.038 54,0024,0032,0992.3,+00.7,070,0174,1643860077,57.026 37,0021,0028,0992.4,+00.7,071,0147,1643860377,57.017 54,0019,0026,0992.5,+00.8,070,0168,1643860677,57.021 54,0019,0026,0993.0,+00.6,072,0156,1643860977,57.017 52,0017,0023,0992.5,+00.7,071,0151,1643861277,57.015 54,0015,0021,0993.0,+01.0,070,0148,1643861577,57.013 37,0021,0028,0992.7,+01.2,069,0157,1643861877,57.014 54,0034,0047,0992.8,+01.3,069,0162,1643862177,57.041 54,0016,0022,0993.1,+01.1,070,0166,1643862477,57.167 54,0018,0024,0993.0,+00.9,071,0155,1643862777,57.163 40,0018,0024,0993.0,+00.8,071,0166,1643863077,57.166 40,0017,0023,0992.9,+00.9,071,0139,1643863377,57.153 54,0019,0026,0993.4,+01.2,070,0161,1643863677,57.159 37,0030,0042,0993.5,+01.0,071,0158,1643863977,57.156 54,0025,0034,0993.4,+00.8,072,0154,1643864277,57.158 54,0015,0021,0993.6,+01.4,069,0169,1643864577,57.152 54,0015,0021,0993.6,+01.6,068,0158,1643864877,57.151 54,0029,0039,0993.9,+00.8,071,0162,1643865177,57.15 40,0034,0047,0993.7,+00.2,073,0148,1643865477,57.153 54,0039,0053,0993.6,+00.1,073,0173,1643865777,57.177 54,0035,0048,0993.9,+00.6,072,0164,1643866077,57.297 40,0037,0050,0994.2,+00.1,073,0165,1643866377,57.296 37,0037,0050,0994.2,-00.2,074,0158,1643866677,57.3 54,0047,0064,0994.1,-00.5,074,0181,1643866977,57.299 59,0032,0044,0994.5,-00.5,074,0166,1643867277,57.312 59,0032,0044,0994.4,-00.6,074,0159,1643867577,57.299 59,0033,0045,0994.6,-00.4,074,0150,1643867877,57.299 45,0031,0043,0994.5,-00.2,073,0159,1643868177,57.311 45,0028,0038,0994.6,-00.2,073,0164,1643868477,57.302 45,0028,0038,0995.1,+00.5,071,0159,1643868777,57.308 45,0029,0039,0994.9,+00.5,072,0164,1643869077,57.307 59,0036,0049,0995.2,+00.9,071,0185,1643869377,57.327 59,0032,0044,0995.7,+01.1,071,0171,1643869677,57.441 59,0021,0028,0995.7,+01.5,070,0174,1643869977,57.456 59,0022,0029,0995.5,+01.5,070,0156,1643870277,57.441 59,0025,0034,0995.6,+01.8,069,0163,1643870577,57.448 59,0024,0032,0995.6,+01.8,069,0160,1643870877,57.441 59,0022,0029,0995.8,+02.0,069,0131,1643871177,57.449 45,0027,0037,0996.0,+02.1,068,0166,1643871477,57.448 45,0027,0037,0995.9,+02.1,069,0133,1643871777,57.44 47,0041,0055,0996.0,+01.7,070,0152,1643872077,57.433 47,0063,0086,0995.8,+01.3,071,0162,1643872377,57.435 45,0068,0092,0996.0,+01.3,071,0140,1643872677,57.431 45,0085,0114,0996.1,+01.3,072,0154,1643872977,57.462 45,0043,0058,0996.2,+01.8,070,0166,1643873277,57.569 57,0030,0042,0996.0,+02.1,068,0133,1643873577,57.572 57,0026,0036,0996.3,+02.4,068,0173,1643873877,57.565 45,0018,0024,0996.1,+02.6,067,0167,1643874177,57.562 45,0033,0045,0996.5,+02.5,069,0163,1643874477,57.561 57,0075,0101,0996.5,+02.3,069,0170,1643874777,57.56 59,0056,0075,0996.5,+02.1,070,0162,1643875077,57.56 45,0078,0106,0996.6,+02.3,070,0143,1643875377,57.568 45,0042,0057,0996.8,+02.5,070,0161,1643875677,57.557 54,0043,0058,0996.9,+02.7,069,0148,1643875977,57.542 47,0044,0059,0996.7,+03.5,069,0177,1643876277,57.551 57,0035,0048,0997.3,+04.3,067,0162,1643876577,57.566 45,0046,0063,0996.9,+03.6,068,0170,1643876877,57.689 49,0037,0050,0997.0,+03.5,070,0169,1643877177,57.683 57,0043,0058,0997.2,+03.4,070,0145,1643877477,57.686 54,0046,0063,0997.2,+03.4,070,0154,1643877777,57.681 54,0033,0045,0997.6,+03.6,070,0156,1643878077,57.68 54,0046,0063,0997.3,+03.8,069,0175,1643878677,57.685 54,0036,0049,0997.4,+03.5,070,0168,1643878977,57.69 42,0034,0047,0997.4,+03.9,069,0141,1643879277,57.682 54,0040,0054,0997.6,+04.0,068,0150,1643879577,57.679 54,0029,0039,0997.5,+04.3,068,0130,1643879877,57.681 45,0029,0039,0997.9,+04.5,068,0162,1643880177,57.7 45,0025,0034,0997.9,+04.9,066,0150,1643880477,57.821 45,0024,0032,0997.7,+05.2,065,0161,1643880777,57.821 45,0019,0026,0997.8,+05.3,065,0169,1643881077,57.822 54,0027,0037,0997.8,+05.5,063,0162,1643881377,57.824 54,0022,0029,0997.9,+05.8,064,0150,1643881677,57.814 42,0023,0031,0997.8,+05.6,066,0177,1643881977,57.811 45,0028,0038,0998.0,+05.2,066,0169,1643882277,57.814 54,0042,0057,0998.3,+05.1,066,0178,1643882577,57.805 42,0039,0053,0998.3,+05.1,067,0171,1643882877,57.808 45,0045,0060,0998.2,+05.0,067,0154,1643883177,57.801 54,0045,0060,0998.4,+05.0,066,0162,1643883477,57.8 45,0039,0053,0998.5,+05.1,066,0141,1643883777,57.823 42,0029,0039,0998.1,+05.0,065,0152,1643884077,57.943 54,0032,0044,0998.5,+04.9,065,0187,1643884377,57.944 42,0036,0049,0998.6,+04.9,066,0170,1643884677,57.933 45,0031,0043,0998.5,+05.1,066,0175,1643884977,57.937 45,0035,0048,0998.3,+05.3,066,0160,1643885277,57.923 54,0023,0031,0998.5,+05.6,065,0158,1643885577,57.928 42,0024,0032,0998.4,+05.7,064,0188,1643885877,57.927 54,0024,0032,0998.4,+05.7,063,0148,1643886177,57.924 54,0020,0027,0998.8,+05.6,062,0151,1643886477,57.919 54,0026,0036,0998.7,+05.8,065,0175,1643886777,57.915 54,0027,0037,0998.8,+05.8,065,0146,1643887077,57.916 54,0020,0027,0998.9,+05.7,062,0177,1643887377,57.932 42,0024,0032,0998.8,+05.6,062,0127,1643887678,58.049 54,0025,0034,0998.9,+05.7,062,0165,1643887978,58.048 42,0024,0032,0998.8,+05.8,062,0163,1643888278,58.061 42,0018,0024,0998.9,+05.7,061,0189,1643888578,58.052 45,0027,0037,0998.8,+05.6,060,0133,1643888878,58.048 42,0037,0050,0999.1,+05.8,060,0160,1643889178,58.049 42,0035,0048,0998.9,+05.8,060,0153,1643889478,58.048 54,0027,0037,0999.1,+05.8,060,0139,1643889778,58.043 54,0027,0037,0998.9,+05.7,061,0164,1643890078,58.04 45,0026,0036,0999.1,+05.7,062,0163,1643890378,58.04 54,0023,0031,0999.1,+05.8,061,0172,1643890678,58.036 45,0023,0031,0999.2,+05.8,061,0157,1643890978,58.057 45,0027,0037,0999.3,+05.8,059,0159,1643891278,58.168 45,0038,0052,0999.3,+05.8,060,0148,1643891578,58.164 54,0043,0058,0999.0,+05.8,064,0152,1643891878,58.164 54,0039,0053,0999.2,+05.8,064,0153,1643892178,58.169 54,0043,0058,0998.9,+05.7,063,0157,1643892478,58.156 42,0068,0092,0999.2,+05.7,062,0161,1643892778,58.161 54,0037,0050,0999.3,+05.7,061,0168,1643893078,58.16 57,0023,0031,0999.3,+05.7,062,0166,1643893378,58.157 45,0032,0044,0999.3,+05.7,062,0146,1643893678,58.154 47,0051,0069,0999.7,+05.7,063,0150,1643893978,58.158 45,0041,0055,0999.8,+05.7,063,0169,1643894278,58.157 57,0038,0052,0999.8,+05.7,064,0161,1643894578,58.175 59,0034,0047,0999.5,+05.7,065,0156,1643894878,58.303 45,0058,0078,0999.9,+05.8,061,0151,1643895178,58.297 57,0047,0064,0999.6,+05.9,056,0170,1643895478,58.285 57,0033,0045,0999.8,+06.1,053,0166,1643895778,58.287 57,0059,0079,1000.2,+05.8,058,0147,1643896078,58.283 57,0035,0048,0999.8,+05.6,060,0159,1643896378,58.277 45,0044,0059,1000.0,+05.6,059,0159,1643896678,58.281 57,0032,0044,0999.6,+05.7,057,0147,1643896978,58.28 42,0022,0029,1000.2,+05.8,054,0152,1643897278,58.266 45,0036,0049,0999.9,+05.7,056,0164,1643897578,58.269 42,0057,0076,1000.2,+05.9,053,0169,1643897878,58.264 57,0068,0092,1000.0,+05.7,057,0176,1643898178,58.289 57,0039,0053,1000.2,+05.8,054,0168,1643898478,58.412 42,0039,0053,1000.2,+05.6,057,0147,1643898778,58.417 45,0040,0054,0999.8,+05.5,059,0164,1643899078,58.401 57,0046,0063,1000.2,+05.3,060,0157,1643899378,58.392 57,0064,0087,1000.2,+05.3,060,0160,1643899678,58.396 57,0053,0071,1000.1,+05.1,063,0151,1643899978,58.398 57,0038,0052,1000.2,+05.1,063,0160,1643900278,58.387 45,0028,0038,1000.3,+05.2,061,0147,1643900578,58.386 45,0033,0045,1000.4,+05.1,062,0155,1643900878,58.377 42,0042,0057,1000.6,+05.1,061,0158,1643901178,58.38 42,0147,0198,1000.5,+05.0,061,0158,1643901478,58.391 57,0122,0164,1000.4,+05.0,060,0179,1643901778,58.398 57,0069,0093,1000.4,+05.0,058,0147,1643902078,58.527 45,0082,0111,1000.5,+04.9,058,0149,1643902378,58.529 45,0123,0165,1000.5,+04.8,059,0137,1643902678,58.533 57,0085,0114,1000.7,+04.7,061,0155,1643902978,58.533 45,0041,0055,1000.6,+04.6,062,0153,1643903278,58.519 45,0193,0261,1000.7,+04.5,062,0160,1643903578,58.513 57,0155,0208,1000.9,+04.4,062,0146,1643903878,58.517 57,0091,0122,1000.7,+04.3,062,0143,1643904178,58.514 45,0053,0071,1001.0,+04.5,060,0162,1643904478,58.509 59,0055,0074,1001.1,+04.3,062,0158,1643904778,58.513 45,0033,0045,1001.3,+04.2,062,0154,1643905078,58.514 45,0014,0018,1001.1,+04.1,064,0149,1643905378,58.529 59,0022,0029,1001.1,+03.9,066,0154,1643905678,58.653 45,0028,0038,1001.4,+03.9,066,0162,1643905978,58.641 57,0020,0027,1001.1,+03.8,066,0155,1643906278,58.648 42,0016,0022,1001.7,+03.7,066,0155,1643906578,58.657 45,0022,0029,1001.5,+03.7,067,0158,1643906878,58.654 59,0021,0028,1001.5,+03.5,067,0183,1643907178,58.648 57,0023,0031,1001.7,+03.4,068,0181,1643907478,58.649 59,0023,0031,1001.7,+03.4,068,0161,1643907778,58.648 99,0025,0034,1001.9,+03.4,067,0156,1643908078,58.63 45,0029,0039,1001.7,+03.5,067,0147,1643908378,58.639 45,0023,0031,1001.8,+03.4,068,0147,1643908678,58.641 45,0034,0047,1001.9,+03.3,068,0173,1643908978,58.674 57,0028,0038,1002.2,+03.3,068,0177,1643909278,58.794 57,0014,0018,1002.3,+03.2,069,0165,1643909578,58.793 59,0013,0017,1002.2,+03.1,069,0156,1643909878,58.795 59,0016,0022,1002.0,+03.1,069,0157,1643910178,58.786 57,0024,0032,1002.1,+03.1,069,0136,1643910478,58.776 45,0018,0024,1002.0,+03.1,070,0177,1643910778,58.772 45,0023,0031,1002.1,+03.0,070,0148,1643911078,58.779 59,0026,0036,1002.1,+03.2,068,0153,1643911378,58.778 47,0026,0036,1002.1,+03.2,068,0169,1643911678,58.764 59,0028,0038,1002.5,+03.7,064,0151,1643911978,58.77 45,0023,0031,1002.2,+03.6,065,0161,1643912278,58.764 45,0020,0027,1002.2,+03.6,065,0146,1643912578,58.799 42,0017,0023,1002.3,+03.6,065,0165,1643912878,58.912 59,0018,0024,1002.4,+03.7,063,0162,1643913178,58.915 40,0028,0038,1002.4,+03.6,064,0191,1643913478,58.905 45,0039,0053,1002.3,+03.6,064,0163,1643913778,58.897 59,0031,0043,1002.7,+03.9,062,0164,1643914078,58.905 45,0011,0015,1002.8,+04.0,062,0159,1643914378,58.901 59,0018,0024,1003.0,+03.9,062,0153,1643914678,58.898 59,0017,0023,1002.8,+03.8,063,0160,1643914978,58.889 45,0018,0024,1002.6,+03.4,066,0186,1643915278,58.892 47,0022,0029,1003.0,+03.3,067,0204,1643915578,58.89 42,0027,0037,1002.9,+03.1,067,0149,1643915878,58.887 59,0026,0036,1003.2,+03.2,066,0148,1643916178,58.916 45,0026,0036,1003.1,+03.3,066,0147,1643916479,59.032 45,0037,0050,1003.1,+03.2,066,0164,1643916779,59.029 57,0026,0036,1002.9,+03.4,064,0149,1643917079,59.024 45,0023,0031,1003.3,+03.3,066,0207,1643917379,59.021 45,0032,0044,1003.1,+03.2,066,0157,1643917679,59.027 54,0045,0060,1003.3,+03.3,065,0170,1643917979,59.022 59,0020,0027,1003.1,+03.4,064,0163,1643918279,59.01 59,0016,0022,1003.2,+03.4,062,0169,1643918579,59.013 45,0018,0024,1003.0,+03.4,061,0169,1643918879,59.011 45,0016,0022,1003.0,+03.5,059,0144,1643919179,59.007 42,0021,0028,1003.2,+03.4,060,0175,1643919479,59.003 45,0022,0029,1003.0,+03.4,058,0144,1643919779,59.018 59,0019,0026,1003.4,+03.3,057,0145,1643920079,59.149 45,0020,0027,1003.3,+03.2,057,0160,1643920379,59.143 45,0017,0023,1003.4,+03.1,057,0163,1643920679,59.148 59,0019,0026,1003.3,+03.1,056,0166,1643920979,59.137 45,0021,0028,1003.0,+02.9,057,0147,1643921279,59.13 45,0017,0023,1003.2,+02.9,056,0157,1643921579,59.138 59,0025,0034,1003.2,+02.6,058,0181,1643921879,59.137 59,0021,0028,1003.0,+02.7,055,0174,1643922179,59.142 59,0021,0028,1003.2,+02.7,055,0196,1643922479,59.145 59,0017,0023,1003.1,+02.6,055,0168,1643922779,59.133 59,0016,0022,1003.1,+02.5,055,0155,1643923079,59.131 45,0017,0023,1003.2,+02.5,054,0142,1643923379,59.161 57,0014,0018,1003.0,+02.4,054,0158,1643923679,59.288 45,0011,0015,1003.3,+02.3,055,0157,1643923979,59.283 45,0014,0018,1003.2,+02.2,055,0184,1643924279,59.267 59,0015,0021,1003.3,+02.2,054,0160,1643924579,59.277 59,0024,0032,1003.1,+02.1,055,0174,1643924879,59.265 45,0013,0017,1003.2,+02.1,055,0134,1643925179,59.27 59,0015,0021,1003.7,+02.1,055,0172,1643925479,59.276 59,0013,0017,1003.6,+02.1,055,0174,1643925779,59.278 59,0018,0024,1003.2,+02.1,055,0168,1643926079,59.267 59,0015,0021,1003.5,+02.1,054,0147,1643926379,59.274 47,0016,0022,1003.3,+01.8,056,0152,1643926679,59.265 59,0015,0021,1003.3,+01.9,055,0186,1643926979,59.298 57,0017,0023,1003.5,+01.9,054,0179,1643927279,59.42 45,0013,0017,1003.6,+01.9,055,0169,1643927579,59.415 59,0015,0021,1003.5,+01.9,055,0187,1643927879,59.421 45,0013,0017,1003.5,+02.0,055,0139,1643928179,59.417 59,0013,0017,1003.5,+02.0,055,0157,1643928479,59.412 45,0010,0013,1003.6,+02.1,055,0172,1643928779,59.408 45,0011,0015,1003.6,+02.1,054,0145,1643929079,59.404 59,0012,0016,1003.7,+02.1,055,0157,1643929379,59.411 59,0011,0015,1003.6,+02.2,054,0156,1643929679,59.408 45,0009,0012,1003.7,+02.1,054,0156,1643929979,59.403 59,0011,0015,1003.6,+02.1,054,0140,1643930279,59.393 47,0012,0016,1003.6,+02.1,054,0154,1643930579,59.419 47,0012,0016,1003.5,+02.1,054,0161,1643930879,59.548 59,0012,0016,1003.5,+02.0,054,0153,1643931179,59.546 59,0010,0013,1003.5,+01.9,054,0143,1643931479,59.546 45,0011,0015,1003.6,+01.9,053,0171,1643931779,59.543 59,0011,0015,1003.9,+01.8,054,0164,1643932079,59.55 59,0013,0017,1003.5,+01.7,054,0162,1643932379,59.544 45,0011,0015,1003.5,+01.6,054,0169,1643932679,59.551 59,0009,0012,1003.5,+01.6,053,0162,1643932979,59.541 45,0010,0013,1003.7,+01.5,054,0150,1643933279,59.55 45,0011,0015,1003.9,+01.5,054,0154,1643933579,59.546 59,0009,0012,1003.7,+01.4,054,0163,1643933879,59.539 45,0010,0013,1003.7,+01.4,054,0159,1643934179,59.574 59,0010,0013,1003.8,+01.3,055,0165,1643934479,59.701 45,0010,0013,1003.8,+01.3,054,0147,1643934779,59.688 59,0010,0013,1003.6,+01.3,054,0163,1643935079,59.678 45,0011,0015,1003.6,+01.3,054,0155,1643935379,59.684 45,0008,0011,1003.7,+01.1,055,0150,1643935679,59.687 59,0011,0015,1003.7,+01.2,055,0165,1643935979,59.686 45,0012,0016,1003.7,+01.2,054,0161,1643936279,59.677 59,0009,0012,1004.0,+01.2,054,0190,1643936579,59.691 45,0013,0017,1004.0,+01.2,054,0143,1643936879,59.69 45,0010,0013,1003.8,+01.3,053,0152,1643937179,59.695 45,0012,0016,1003.5,+01.3,053,0149,1643937479,59.692 59,0010,0013,1003.8,+01.3,053,0170,1643937779,59.711 45,0011,0015,1004.1,+01.2,054,0164,1643938079,59.834 45,0011,0015,1003.9,+01.1,054,0157,1643938379,59.83 42,0008,0011,1003.6,+00.9,054,0156,1643938679,59.829 45,0010,0013,1004.0,+00.8,055,0173,1643938979,59.833 45,0015,0021,1003.6,+00.4,058,0145,1643939279,59.826 59,0013,0017,1003.6,+00.3,059,0166,1643939579,59.829 45,0015,0021,1003.7,+00.3,058,0159,1643939879,59.829 45,0012,0016,1003.9,+00.2,058,0150,1643940179,59.832 45,0019,0026,1003.8,+00.1,059,0166,1643940479,59.836 45,0014,0018,1003.9,+00.0,059,0166,1643940779,59.815 59,0013,0017,1004.0,+00.1,058,0152,1643941079,59.826 59,0014,0018,1003.7,-00.1,059,0159,1643941379,59.853 59,0012,0016,1003.8,-00.1,059,0158,1643941679,59.977 57,0009,0012,1004.3,+00.1,057,0157,1643941979,59.982 45,0010,0013,1004.0,-00.1,059,0175,1643942279,59.971 61,0014,0018,1004.1,-00.1,058,0187,1643942579,59.967 59,0011,0015,1004.3,-00.2,059,0147,1643942879,59.974 45,0010,0013,1004.2,-00.3,060,0149,1643943179,59.964 59,0011,0015,1003.8,-00.3,060,0145,1643943479,59.97 59,0009,0012,1004.1,-00.4,059,0158,1643943779,59.97 59,0009,0012,1004.2,-00.3,058,0157,1643944079,59.969 59,0026,0036,1004.0,-00.1,057,0159,1643944379,59.964 45,0012,0016,1004.3,-00.2,058,0162,1643944679,59.957 59,0008,0011,1004.1,-00.1,057,0157,1643944979,59.994 59,0011,0015,1004.2,-00.1,056,0143,1643945280,0.127 45,0009,0012,1004.0,+00.0,055,0150,1643945580,0.12 45,0010,0013,1004.2,-00.2,056,0176,1643945880,0.117 45,0011,0015,1004.0,-00.7,060,0177,1643946180,0.108 45,0011,0015,1004.0,-01.0,061,0150,1643946480,0.119 61,0017,0023,1004.0,-01.0,061,0179,1643946780,0.15 45,0014,0018,1004.1,-01.3,062,0162,1643947080,0.143 61,0010,0013,1004.0,-00.8,059,0167,1643947380,0.135 61,0008,0011,1003.8,-00.4,056,0148,1643947680,0.112 61,0010,0013,1004.1,-00.5,057,0169,1643947980,0.115 61,0011,0015,1004.1,-00.5,058,0149,1643948280,0.108 61,0011,0015,1004.0,-00.7,058,0165,1643948580,0.145 61,0011,0015,1004.3,-00.8,058,0160,1643948880,0.269 45,0024,0032,1004.3,-00.9,059,0173,1643949180,0.262 47,0027,0037,1004.1,-01.0,059,0177,1643949480,0.288 45,0027,0037,1004.2,-01.1,061,0163,1643949780,0.266 61,0029,0039,1004.5,-01.3,062,0174,1643950080,0.284 45,0024,0032,1004.1,-01.7,065,0159,1643950380,0.263 61,0036,0049,1004.2,-01.8,065,0164,1643950680,0.269 42,0024,0032,1004.2,-01.9,065,0137,1643950980,0.254 42,0076,0102,1004.3,-01.7,065,0176,1643951280,0.289 61,0077,0103,1004.5,-01.9,067,0156,1643951580,0.274 45,0072,0097,1004.3,-02.0,067,0164,1643951880,0.276 61,0064,0087,1004.3,-01.8,066,0154,1643952180,0.308 61,0088,0118,1004.4,-01.9,067,0177,1643952480,0.411 61,0101,0135,1004.5,-01.9,067,0154,1643952780,0.466 45,0139,0187,1004.6,-01.8,067,0161,1643953080,0.409 61,0132,0178,1004.1,-02.1,069,0163,1643953380,0.418 61,0108,0145,1004.4,-01.9,068,0182,1643953680,0.416 61,0074,0100,1004.2,-02.1,068,0170,1643953980,0.418 45,0073,0098,1004.1,-02.0,069,0160,1643954280,0.426 61,0067,0091,1004.6,-01.9,069,0159,1643954580,0.489 61,0055,0074,1004.3,-01.8,069,0179,1643954880,0.446 61,0047,0064,1004.2,-01.6,067,0155,1643955180,0.416 45,0048,0065,1004.4,-01.6,067,0174,1643955480,0.403 61,0074,0100,1004.5,-01.5,067,0162,1643955780,0.436 61,0086,0116,1004.7,-01.4,065,0160,1643956080,0.562 47,0062,0085,1004.7,-01.1,065,0167,1643956380,0.584 61,0065,0088,1004.9,-01.0,065,0153,1643956680,0.564 61,0068,0092,1004.5,-00.8,064,0171,1643956980,0.557 61,0044,0059,1004.6,-00.6,063,0151,1643957280,0.561 45,0040,0054,1004.6,-00.4,061,0161,1643957580,0.553 42,0042,0057,1004.8,-00.1,062,0149,1643957880,0.567 61,0034,0047,1004.7,-00.1,062,0154,1643958180,0.567 45,0019,0026,1004.8,-00.1,060,0156,1643958480,0.547 59,0020,0027,1004.9,+00.1,060,0178,1643958780,0.542 59,0023,0031,1004.8,+00.3,061,0162,1643959080,0.556 47,0020,0027,1004.8,+00.4,059,0156,1643959380,0.591 47,0020,0027,1004.8,+00.7,058,0136,1643959680,0.725 45,0020,0027,1005.0,+00.9,055,0166,1643959980,0.696 59,0018,0024,1005.0,+01.0,053,0180,1643960280,0.696 61,0015,0021,1005.0,+01.2,052,0166,1643960580,0.7 47,0014,0018,1005.2,+01.3,052,0154,1643960880,0.695 61,0020,0027,1005.1,+01.5,051,0186,1643961180,0.688 42,0025,0034,1004.9,+01.5,051,0181,1643961480,0.694 59,0015,0021,1005.0,+01.6,051,0153,1643961780,0.691 59,0019,0026,1005.2,+01.8,052,0161,1643962080,0.71 59,0013,0017,1005.2,+01.8,051,0174,1643962380,0.685 59,0015,0021,1005.3,+02.2,051,0145,1643962680,0.691 59,0016,0022,1005.1,+02.2,051,0171,1643962980,0.72 42,0011,0015,1005.2,+02.3,049,0156,1643963280,0.844 59,0016,0022,1005.1,+02.7,050,0160,1643963580,0.836 45,0020,0027,1005.2,+03.2,048,0171,1643963880,0.836 59,0017,0023,1005.2,+03.0,046,0152,1643964180,0.833 61,0012,0016,1005.2,+03.2,046,0163,1643964480,0.828 59,0013,0017,1005.3,+03.2,048,0177,1643964780,0.836 59,0010,0013,1005.4,+03.3,047,0151,1643965080,0.825 59,0014,0018,1005.3,+03.3,047,0163,1643965380,0.84 59,0016,0022,1005.4,+03.3,048,0157,1643965680,0.822 59,0013,0017,1005.2,+03.4,046,0170,1643965980,0.829 59,0012,0016,1005.1,+03.4,047,0147,1643966280,0.819 59,0013,0017,1005.3,+03.6,047,0160,1643966580,0.839 59,0014,0018,1005.0,+03.7,047,0157,1643966880,0.947 57,0013,0017,1005.1,+04.3,048,0161,1643967180,0.946 57,0011,0015,1005.2,+03.5,046,0159,1643967480,0.948 57,0014,0018,1005.3,+04.2,047,0176,1643967780,0.953 99,0011,0015,1005.1,+03.6,047,0149,1643968080,0.933 45,0013,0017,1005.0,+04.4,047,0168,1643968380,0.946 57,0014,0018,1004.8,+04.0,047,0156,1643968680,0.961 59,0012,0016,1005.1,+03.9,047,0149,1643968980,0.946 45,0013,0017,1004.8,+04.7,048,0175,1643969280,0.954 57,0018,0024,1005.1,+04.9,046,0152,1643969880,0.926 57,0014,0018,1005.0,+05.1,044,0152,1643970180,0.961 45,0013,0017,1004.8,+05.0,043,0147,1643970481,1.074 99,0027,0037,1005.1,+05.6,044,0170,1643970781,1.066 57,0013,0017,1004.9,+05.2,043,0164,1643971081,1.065 45,0013,0017,1004.7,+05.0,042,0162,1643971381,1.054 45,0012,0016,1004.9,+06.0,044,0180,1643971681,1.048 52,0014,0018,1004.7,+05.9,043,0166,1643971981,1.042 45,0014,0018,1004.4,+06.2,043,0181,1643972281,1.063 52,0027,0037,1004.5,+06.1,043,0165,1643972581,1.036 45,0021,0028,1004.7,+06.3,042,0163,1643972881,1.036 45,0024,0032,1004.3,+06.3,041,0174,1643973181,1.05 45,0012,0016,1004.2,+05.9,043,0172,1643973481,1.033 52,0013,0017,1004.4,+06.0,043,0166,1643973781,1.045 45,0015,0021,1004.0,+06.4,044,0147,1643974081,1.157 45,0018,0024,1004.1,+06.4,041,0169,1643974381,1.154 52,0014,0018,1004.0,+06.3,042,0161,1643974681,1.156 45,0013,0017,1004.1,+06.0,043,0146,1643974981,1.163 49,0015,0021,1004.1,+06.4,044,0177,1643975281,1.153 47,0018,0024,1004.4,+07.3,043,0158,1643975581,1.166 47,0019,0026,1004.2,+07.2,043,0150,1643975881,1.16 54,0019,0026,1003.7,+06.9,040,0153,1643976181,1.152 45,0018,0024,1003.9,+07.1,040,0175,1643976481,1.148 52,0019,0026,1004.0,+07.4,038,0148,1643976781,1.147 40,0019,0026,1003.4,+06.8,039,0167,1643977081,1.164 52,0035,0048,1003.8,+07.2,041,0166,1643977381,1.182 52,0012,0016,1003.5,+07.2,038,0170,1643977681,1.299 45,0014,0018,1003.6,+07.2,037,0153,1643977981,1.282 45,0062,0085,1003.2,+07.4,040,0162,1643978281,1.275 52,0013,0017,1003.4,+07.4,036,0146,1643978581,1.275 52,0021,0028,1003.4,+07.9,039,0182,1643978881,1.27 52,0013,0017,1003.3,+06.7,036,0173,1643979181,1.27 42,0019,0026,1003.2,+07.7,036,0169,1643979781,1.269 45,0018,0024,1003.3,+07.8,038,0150,1643980081,1.275 54,0018,0024,1003.2,+08.1,038,0152,1643980381,1.261 42,0013,0017,1003.4,+07.4,042,0158,1643980681,1.276 42,0012,0016,1003.2,+07.7,038,0170,1643980981,1.277 54,0013,0017,1003.0,+07.7,038,0175,1643981281,1.387 54,0013,0017,1003.2,+07.2,040,0153,1643981581,1.387 54,0014,0018,1003.1,+07.2,039,0152,1643981881,1.376 45,0013,0017,1003.1,+07.6,038,0163,1643982181,1.378 42,0017,0023,1003.2,+07.1,036,0169,1643982481,1.364 54,0021,0028,1003.1,+07.0,037,0148,1643983081,1.376 45,0015,0021,1003.2,+07.0,037,0155,1643983381,1.374 45,0013,0017,1003.0,+06.7,036,0155,1643983681,1.362 42,0013,0017,1003.0,+06.7,038,0162,1643983981,1.372 42,0016,0022,1002.9,+06.9,041,0166,1643984281,1.371 54,0020,0027,1003.0,+06.7,040,0171,1643984581,1.381 42,0018,0024,1002.7,+06.8,041,0145,1643984881,1.513 45,0022,0029,1002.8,+06.7,046,0180,1643985181,1.513 42,0020,0027,1002.9,+06.5,046,0177,1643985481,1.501 57,0025,0034,1002.9,+06.2,047,0169,1643985781,1.513 54,0032,0044,1002.6,+06.0,049,0174,1643986081,1.499 42,0037,0050,1002.7,+06.0,049,0157,1643986381,1.492 54,0057,0076,1003.0,+05.8,048,0158,1643986681,1.496 45,0046,0063,1002.5,+05.5,050,0168,1643986981,1.49 45,0033,0045,1002.5,+05.5,051,0157,1643987281,1.489 54,0040,0054,1002.6,+05.0,051,0164,1643987581,1.489 57,0036,0049,1002.9,+05.0,050,0149,1643987881,1.482 57,0042,0057,1002.7,+04.9,050,0154,1643988181,1.513 57,0040,0054,1002.8,+04.6,051,0147,1643988481,1.637 57,0041,0055,1002.7,+04.5,051,0169,1643988781,1.621 57,0047,0064,1002.8,+04.2,053,0168,1643989081,1.62 57,0043,0058,1002.6,+04.0,053,0176,1643989381,1.655 57,0040,0054,1002.6,+03.7,054,0172,1643989681,1.623 45,0048,0065,1002.6,+03.7,054,0162,1643989981,1.623 57,0031,0043,1002.6,+03.7,055,0161,1643990281,1.612 45,0017,0023,1002.5,+03.4,055,0168,1643990581,1.631 57,0028,0038,1002.8,+03.5,055,0149,1643990881,1.62 57,0055,0074,1002.6,+03.3,056,0186,1643991181,1.613 45,0037,0050,1002.7,+03.4,056,0139,1643991481,1.608 57,0032,0044,1002.5,+03.2,056,0192,1643991781,1.648 59,0025,0034,1002.3,+02.9,057,0172,1643992081,1.761 42,0036,0049,1002.4,+02.4,058,0166,1643992381,1.748 45,0052,0070,1002.5,+02.6,058,0150,1643992681,1.758 45,0061,0081,1002.4,+02.4,059,0181,1643992981,1.75 59,0082,0111,1002.4,+02.4,057,0152,1643993281,1.756 59,0115,0155,1002.3,+02.4,058,0167,1643993581,1.748 59,0119,0160,1002.2,+02.1,058,0161,1643993881,1.756 57,0153,0206,1002.3,+02.2,059,0174,1643994181,1.748 59,0103,0138,1002.1,+02.1,059,0136,1643994481,1.749 59,0090,0121,1002.3,+02.0,059,0160,1643994781,1.744 45,0092,0123,1002.2,+01.6,061,0134,1643995081,1.742 57,0069,0093,1002.0,+01.6,061,0171,1643995381,1.765 57,0061,0081,1002.1,+01.6,061,0182,1643995681,1.887 59,0080,0108,1002.2,+01.7,061,0153,1643995981,1.885 47,0060,0080,1002.1,+01.4,063,0175,1643996281,1.895 45,0086,0116,1002.4,+01.1,063,0144,1643996581,1.889 59,0076,0102,1002.2,+00.7,064,0146,1643996881,1.888 59,0076,0102,1002.3,+00.9,063,0158,1643997181,1.888 47,0032,0044,1002.2,+00.7,063,0151,1643997481,1.887 59,0120,0161,1002.1,+00.6,063,0171,1643997781,1.882 47,0121,0163,1001.9,+00.5,063,0163,1643998081,1.892 47,0123,0165,1002.0,+00.8,063,0165,1643998381,1.902 59,0110,0149,1002.0,+00.4,064,0164,1643998681,1.888 47,0079,0107,1002.3,+00.4,064,0150,1643998981,1.933 47,0089,0119,1001.9,+00.6,064,0164,1643999282,2.04 47,0069,0093,1002.3,+00.2,065,0164,1643999582,2.032 61,0038,0052,1001.9,+00.1,064,0147,1643999882,2.028 47,0034,0047,1002.0,+00.2,064,0151,1644000182,2.035 59,0027,0037,1001.9,+00.0,064,0168,1644000482,2.037 47,0032,0044,1002.0,-00.0,065,0159,1644000782,2.036 61,0022,0029,1002.0,-00.0,065,0138,1644001082,2.064 47,0017,0023,1002.0,-00.2,065,0173,1644001382,2.04 45,0022,0029,1001.9,-00.2,066,0165,1644001682,2.064 61,0028,0038,1002.1,-00.2,065,0173,1644001982,2.038 47,0043,0058,1001.7,-00.4,066,0140,1644002282,2.046 47,0084,0113,1002.0,-00.2,066,0188,1644002582,2.073 61,0067,0091,1002.0,-00.6,068,0144,1644002882,2.183 61,0048,0065,1001.9,-00.7,068,0176,1644003182,2.181 61,0045,0060,1002.0,-00.5,068,0162,1644003482,2.176 61,0043,0058,1001.9,-00.7,068,0155,1644003782,2.191 47,0035,0048,1002.0,-00.8,069,0161,1644004082,2.181 47,0037,0050,1001.8,-01.0,069,0171,1644004382,2.182 47,0050,0068,1001.9,-00.9,069,0161,1644004682,2.183 47,0050,0068,1001.8,-00.8,069,0170,1644004982,2.167 47,0072,0097,1002.2,-00.9,069,0171,1644005282,2.175 61,0100,0134,1001.8,-01.1,069,0142,1644005582,2.181 47,0076,0102,1001.8,-00.8,067,0159,1644005882,2.178 61,0107,0144,1001.5,-00.9,069,0162,1644006182,2.196 47,0033,0045,1001.8,-01.0,067,0140,1644006482,2.355 61,0030,0042,1001.8,-01.0,067,0182,1644006782,2.332 61,0033,0045,1001.6,-00.9,068,0151,1644007082,2.319 45,0038,0052,1002.0,-00.9,067,0178,1644007382,2.332 61,0045,0060,1001.8,-01.0,067,0180,1644007682,2.324 45,0039,0053,1001.6,-01.2,068,0163,1644007982,2.317 61,0034,0047,1001.8,-01.0,067,0155,1644008282,2.328 61,0040,0054,1001.6,-01.1,068,0141,1644008582,2.326 47,0045,0060,1001.7,-01.1,068,0164,1644008882,2.324 47,0036,0049,1001.8,-01.2,068,0172,1644009182,2.319 61,0031,0043,1001.6,-01.2,067,0175,1644009482,2.323 61,0024,0032,1001.9,-01.4,068,0148,1644009782,2.357 61,0025,0034,1001.4,-01.3,068,0160,1644010082,2.477 47,0028,0038,1001.6,-01.2,067,0173,1644010382,2.473 47,0029,0039,1001.4,-01.4,067,0191,1644010682,2.471 61,0048,0065,1001.1,-01.4,067,0163,1644010982,2.471 47,0052,0070,1001.5,-01.2,067,0144,1644011282,2.466 61,0032,0044,1001.4,-01.3,068,0207,1644011582,2.468 61,0036,0049,1001.5,-01.5,068,0177,1644011882,2.471 61,0034,0047,1001.4,-01.3,068,0148,1644012182,2.471 64,0044,0059,1001.2,-01.3,067,0146,1644012482,2.469 47,0042,0057,1001.2,-01.5,067,0144,1644012782,2.468 47,0047,0064,1001.3,-01.4,068,0149,1644013082,2.463 47,0039,0053,1001.2,-01.2,066,0170,1644013382,2.496 64,0051,0069,1001.2,-01.4,067,0157,1644013682,2.612 64,0047,0064,1001.2,-01.6,068,0184,1644013982,2.606 47,0037,0050,1001.3,-01.5,067,0186,1644014282,2.615 61,0022,0029,1001.3,-01.6,068,0164,1644014582,2.615 61,0028,0038,1001.3,-01.8,068,0182,1644014882,2.616 64,0025,0034,1001.2,-01.8,068,0167,1644015182,2.619 61,0031,0043,1001.1,-02.0,069,0136,1644015482,2.62 61,0026,0036,1001.2,-01.7,068,0164,1644015782,2.623 64,0042,0057,1001.3,-01.9,069,0176,1644016082,2.614 64,0038,0052,1001.2,-01.7,069,0158,1644016382,2.619 64,0028,0038,1001.2,-01.7,069,0169,1644016682,2.61 61,0033,0045,1001.0,-01.8,069,0169,1644016982,2.643 61,0035,0048,1001.4,-01.9,069,0168,1644017282,2.762 61,0044,0059,1001.0,-01.9,070,0143,1644017582,2.769 61,0042,0057,1001.2,-02.0,069,0171,1644017882,2.771 64,0044,0059,1001.2,-02.0,070,0170,1644018182,2.777 64,0052,0070,1000.9,-01.9,070,0182,1644018482,2.769 47,0046,0063,1001.1,-01.9,069,0166,1644018782,2.769 64,0052,0070,1001.1,-01.8,069,0159,1644019082,2.774 61,0050,0068,1001.2,-02.0,070,0160,1644019382,2.763 47,0057,0076,1001.1,-01.9,069,0172,1644019682,2.771 47,0047,0064,1001.0,-02.1,070,0158,1644019982,2.779 64,0052,0070,1001.1,-02.0,069,0170,1644020282,2.781 47,0049,0066,1001.2,-02.1,070,0167,1644020582,2.791 64,0052,0070,1000.7,-02.2,070,0158,1644020882,2.91 64,0050,0068,1000.7,-02.2,070,0151,1644021182,2.913 47,0052,0070,1001.3,-02.4,070,0163,1644021482,2.918 61,0059,0079,1001.1,-02.1,070,0163,1644021782,2.919 64,0053,0071,1001.3,-02.3,070,0164,1644022082,2.914 64,0046,0063,1000.9,-02.5,069,0185,1644022382,2.934 47,0040,0054,1001.0,-02.6,069,0192,1644022682,2.917 64,0034,0047,1001.0,-02.5,069,0167,1644022982,2.919 64,0031,0043,1000.8,-02.7,069,0153,1644023282,2.931 64,0027,0037,1000.8,-02.9,070,0186,1644023582,2.927 47,0024,0032,1000.5,-02.8,070,0184,1644023882,2.925 47,0025,0034,1000.8,-03.0,070,0165,1644024182,2.952 47,0024,0032,1000.5,-03.2,070,0171,1644024483,3.069 64,0025,0034,1000.4,-03.3,070,0182,1644024783,3.066 64,0029,0039,1000.8,-03.1,070,0145,1644025083,3.07 64,0028,0038,1000.4,-03.1,070,0154,1644025383,3.078 61,0033,0045,1000.5,-02.8,070,0175,1644025683,3.083 64,0046,0063,1000.4,-03.1,070,0153,1644025983,3.082 49,0039,0053,1000.4,-02.9,069,0179,1644026283,3.086 47,0044,0059,1000.5,-03.3,070,0141,1644026583,3.084 64,0045,0060,1000.4,-03.1,070,0172,1644026883,3.085 64,0041,0055,1000.4,-03.1,070,0155,1644027183,3.078 64,0036,0049,1000.4,-03.1,070,0151,1644027483,3.092 47,0031,0043,1000.8,-03.2,071,0161,1644027783,3.112 64,0025,0034,1000.8,-03.0,070,0164,1644028083,3.227 64,0026,0036,1000.7,-03.1,070,0173,1644028383,3.231 47,0026,0036,1000.6,-03.4,069,0160,1644028683,3.234 47,0034,0047,1000.5,-03.3,070,0167,1644028983,3.227 47,0034,0047,1000.5,-03.2,070,0172,1644029283,3.234 47,0028,0038,1000.5,-03.4,070,0182,1644029583,3.226 47,0032,0044,1000.4,-03.5,070,0134,1644029883,3.235 64,0025,0034,1000.7,-03.3,070,0167,1644030183,3.237 64,0032,0044,1000.6,-03.4,069,0166,1644030483,3.24 64,0036,0049,1000.3,-03.6,069,0156,1644030783,3.243 49,0030,0042,1000.7,-03.7,069,0166,1644031083,3.241 47,0030,0042,1000.7,-03.4,070,0156,1644031383,3.266 64,0026,0036,1000.3,-03.5,071,0165,1644031683,3.388 47,0022,0029,1000.2,-03.6,069,0149,1644031983,3.385 47,0021,0028,1000.2,-03.5,070,0164,1644032283,3.39 61,0028,0038,1000.0,-04.0,070,0180,1644032583,3.39 64,0021,0028,1000.2,-04.0,069,0157,1644032883,3.387 47,0022,0029,1000.5,-04.0,069,0155,1644033183,3.392 61,0020,0027,1000.5,-04.1,069,0152,1644033483,3.396 64,0021,0028,1000.2,-03.9,069,0151,1644033783,3.395 64,0031,0043,1000.7,-04.1,069,0147,1644034083,3.4 64,0027,0037,1000.6,-04.1,069,0159,1644034383,3.403 49,0026,0036,1000.3,-04.0,069,0161,1644034683,3.412 64,0043,0058,1000.5,-04.1,069,0182,1644034983,3.427 64,0046,0063,1000.5,-04.1,069,0175,1644035283,3.548 47,0057,0076,1000.5,-04.0,069,0157,1644035583,3.547 64,0037,0050,1000.6,-04.3,069,0174,1644035883,3.549 64,0042,0057,1000.6,-04.4,069,0175,1644036183,3.552 64,0057,0076,1000.3,-04.7,070,0179,1644036483,3.549 47,0059,0079,1000.4,-04.5,070,0155,1644036783,3.563 64,0052,0070,1000.8,-04.3,069,0168,1644037083,3.557 47,0062,0085,1000.7,-04.0,070,0167,1644037383,3.573 47,0066,0090,1000.8,-04.0,069,0151,1644037683,3.574 64,0057,0076,1000.6,-03.9,069,0150,1644037983,3.574 64,0065,0088,1000.6,-03.8,069,0172,1644038283,3.579 61,0054,0073,1000.4,-03.9,068,0152,1644038583,3.608 61,0042,0057,1000.7,-04.1,068,0186,1644038883,3.733 47,0052,0070,1000.5,-04.2,068,0154,1644039183,3.735 47,0044,0059,1001.0,-04.2,068,0179,1644039483,3.732 64,0055,0074,1000.9,-04.3,068,0182,1644039783,3.736 64,0049,0066,1000.9,-04.3,068,0147,1644040083,3.737 47,0044,0059,1000.5,-04.5,069,0151,1644040383,3.744 61,0071,0096,1000.9,-04.2,068,0182,1644040683,3.737 64,0068,0092,1000.7,-03.9,068,0158,1644040983,3.738 64,0056,0075,1000.9,-04.0,069,0162,1644041283,3.746 64,0051,0069,1000.6,-04.0,068,0157,1644041583,3.772 64,0048,0065,1000.8,-03.7,068,0176,1644041883,3.744 47,0052,0070,1000.8,-03.2,068,0147,1644042183,3.768 64,0150,0202,1001.4,-03.0,068,0166,1644042483,3.889 64,0050,0068,1001.0,-03.0,068,0147,1644042783,3.885 64,0058,0078,1001.3,-02.7,068,0161,1644043083,3.896 47,0042,0057,1001.2,-02.6,067,0151,1644043383,3.89 47,0051,0069,1001.1,-02.2,067,0154,1644043683,3.893 64,0074,0100,1001.3,-02.0,067,0167,1644043983,3.882 47,0081,0109,1001.2,-01.6,066,0161,1644044283,3.881 47,0047,0064,1001.2,-01.7,067,0183,1644044583,3.879 61,0068,0092,1001.5,-01.2,065,0190,1644044883,3.885 42,0045,0060,1001.2,-01.0,066,0173,1644045183,3.891 59,0036,0049,1001.0,-00.7,063,0161,1644045483,3.905 57,0038,0052,1001.3,-00.3,064,0179,1644045783,3.919 40,0039,0053,1001.1,+00.0,063,0177,1644046084,4.03 40,0029,0039,1001.4,+00.2,063,0160,1644046384,4.041 59,0063,0086,1001.2,+00.2,064,0154,1644046684,4.042 57,0063,0086,1001.0,+00.5,063,0162,1644046984,4.036 40,0035,0048,1001.3,+00.3,063,0160,1644047284,4.037 37,0038,0052,1001.4,+00.3,063,0168,1644047584,4.029 57,0036,0049,1001.1,+00.4,061,0163,1644047884,4.043 57,0038,0052,1001.2,+00.8,061,0150,1644048184,4.028 57,0356,0480,1000.9,+01.1,060,0162,1644048484,4.034 57,0046,0063,1001.3,+01.2,059,0175,1644048784,4.027 37,0033,0045,1001.4,+01.4,059,0166,1644049084,4.013 37,0033,0045,1001.3,+01.5,060,0160,1644049384,4.055 57,0033,0045,1001.3,+01.5,059,0164,1644049684,4.172 37,0037,0050,1001.3,+02.1,060,0162,1644049984,4.174 40,0036,0049,1001.3,+01.9,060,0168,1644050284,4.155 37,0043,0058,1001.5,+02.4,060,0153,1644050584,4.156 37,0036,0049,1001.3,+02.6,059,0148,1644050884,4.149 40,0031,0043,1001.3,+02.4,058,0162,1644051184,4.15 54,0046,0063,1001.4,+02.7,058,0172,1644051784,4.147 37,0033,0045,1001.5,+02.9,055,0187,1644052084,4.15 54,0048,0065,1001.2,+03.1,057,0160,1644052384,4.148 37,0043,0058,1001.1,+03.7,055,0153,1644052684,4.138 40,0039,0053,1001.4,+04.1,054,0148,1644052984,4.167 40,0031,0043,1001.2,+03.9,052,0179,1644053284,4.282 37,0025,0034,1001.2,+03.9,050,0164,1644053584,4.282 40,0039,0053,1001.3,+04.5,052,0166,1644053884,4.279 40,0019,0026,1001.4,+04.8,048,0166,1644054184,4.278 37,0024,0032,1001.2,+04.6,048,0151,1644054484,4.277 40,0027,0037,1001.3,+04.8,045,0166,1644054784,4.263 40,0020,0027,1001.4,+05.1,045,0168,1644055084,4.277 54,0028,0038,1001.3,+05.0,045,0135,1644055384,4.268 54,0025,0034,1001.1,+05.3,046,0173,1644055684,4.271 40,0022,0029,1001.0,+05.6,046,0147,1644055984,4.265 57,0023,0031,1001.0,+05.6,046,0166,1644056284,4.266 54,0022,0029,1000.8,+05.5,045,0166,1644056584,4.294 54,0019,0026,1000.9,+05.6,046,0178,1644056884,4.411 52,0029,0039,1000.9,+05.9,046,0165,1644057184,4.404 33,0026,0036,1000.9,+05.8,046,0159,1644057484,4.399 54,0026,0036,1000.7,+06.2,047,0149,1644057784,4.397 57,0034,0047,1000.6,+06.4,047,0157,1644058084,4.399 45,0047,0064,1000.9,+07.1,043,0176,1644058384,4.386 45,0030,0042,1000.7,+07.2,044,0154,1644058684,4.384 57,0036,0049,1000.9,+07.0,044,0185,1644058984,4.385 57,0026,0036,1000.4,+06.7,045,0178,1644059284,4.368 52,0028,0038,1000.6,+07.1,047,0154,1644059584,4.372 49,0031,0043,1000.5,+06.8,045,0143,1644059884,4.371 49,0027,0037,1000.3,+07.0,045,0146,1644060484,4.514 52,0025,0034,1000.5,+07.3,045,0187,1644060784,4.507 37,0027,0037,1000.4,+07.5,045,0159,1644061084,4.505 49,0028,0038,1000.1,+07.3,046,0191,1644061384,4.499 49,0025,0034,1000.4,+07.5,045,0159,1644061684,4.495 49,0027,0037,1000.1,+07.6,044,0171,1644061984,4.488 49,0025,0034,1000.3,+07.9,044,0147,1644062284,4.489 49,0022,0029,1000.1,+07.8,043,0144,1644062584,4.492 49,0027,0037,1000.1,+07.8,044,0164,1644062884,4.486 49,0026,0036,1000.0,+08.5,045,0157,1644063184,4.485 49,0019,0026,0999.8,+08.2,043,0175,1644063484,4.479 37,0023,0031,0999.8,+08.4,045,0168,1644063784,4.5 49,0020,0027,0999.8,+09.0,043,0155,1644064084,4.618 49,0022,0029,1000.0,+09.3,043,0177,1644064384,4.611 49,0052,0070,1000.0,+09.0,044,0160,1644064684,4.608 52,0019,0026,0999.7,+08.7,044,0170,1644064984,4.6 49,0034,0047,0999.9,+09.3,043,0162,1644065284,4.596 37,0029,0039,0999.8,+09.2,045,0193,1644065584,4.596 37,0029,0039,1000.0,+09.3,045,0177,1644065884,4.592 42,0024,0032,1000.0,+09.6,043,0167,1644066184,4.593 49,0024,0032,1000.1,+09.4,045,0159,1644066484,4.594 37,0017,0023,0999.9,+09.3,043,0153,1644066784,4.588 37,0035,0048,0999.9,+09.2,043,0157,1644067084,4.583 35,0022,0029,0999.8,+09.4,045,0151,1644067384,4.611 54,0021,0028,1000.1,+09.2,044,0176,1644067684,4.71 52,0023,0031,0999.6,+09.3,044,0154,1644067984,4.705 57,0023,0031,1000.1,+09.3,045,0139,1644068284,4.707 42,0019,0026,0999.7,+09.1,046,0175,1644068584,4.709 59,0024,0032,0999.6,+09.4,045,0164,1644068884,4.706 45,0021,0028,0999.9,+09.5,044,0160,1644069184,4.697 57,0024,0032,0999.7,+09.5,046,0183,1644069484,4.697 45,0021,0028,0999.8,+09.1,047,0150,1644069784,4.688 45,0020,0027,0999.6,+08.9,047,0170,1644070084,4.682 45,0027,0037,1000.1,+09.2,048,0168,1644070384,4.711 45,0036,0049,0999.8,+09.4,044,0182,1644070684,4.67 59,0023,0031,0999.9,+09.3,045,0192,1644070984,4.694 59,0032,0044,1000.1,+08.9,047,0149,1644071284,4.813 45,0026,0036,1000.0,+09.2,046,0146,1644071584,4.813 59,0024,0032,0999.8,+09.1,046,0158,1644071884,4.806 45,0023,0031,0999.7,+08.8,047,0170,1644072184,4.811 59,0024,0032,0999.8,+08.8,047,0167,1644072484,4.809 59,0034,0047,0999.9,+09.1,045,0184,1644072784,4.809 59,0032,0044,0999.7,+09.0,044,0174,1644073084,4.808 45,0029,0039,0999.7,+08.8,045,0158,1644073384,4.792 59,0044,0059,0999.9,+08.4,047,0156,1644073684,4.785 59,0089,0119,1000.1,+08.5,048,0137,1644073984,4.8 45,0092,0123,1000.0,+08.5,048,0183,1644074284,4.775 45,0103,0138,0999.7,+08.2,049,0158,1644074584,4.808 45,0149,0201,0999.8,+07.9,052,0152,1644074884,4.923 59,0103,0138,0999.8,+07.5,053,0162,1644075184,4.916 42,0112,0151,0999.8,+07.3,054,0146,1644075484,4.926 57,0077,0103,1000.0,+07.0,054,0154,1644075784,4.924 57,0062,0085,0999.7,+06.7,055,0164,1644076084,4.905 45,0058,0078,0999.9,+06.5,056,0170,1644076384,4.909 45,0040,0054,1000.0,+06.2,057,0164,1644076684,4.91 59,0055,0074,0999.8,+05.6,058,0162,1644076984,4.906 59,0043,0058,1000.1,+05.9,057,0164,1644077284,4.905 59,0068,0092,1000.0,+06.1,057,0144,1644077584,4.898 45,0052,0070,1000.3,+05.7,058,0178,1644077884,4.902 45,0057,0076,1000.0,+05.6,058,0161,1644078184,4.923 45,0143,0193,1000.2,+05.6,058,0182,1644078485,5.042 45,0125,0170,1000.5,+05.3,059,0178,1644078785,5.034 59,0113,0153,1000.4,+05.3,059,0161,1644079085,5.045 45,0110,0149,1000.5,+05.0,060,0179,1644079385,5.033 57,0130,0176,1000.7,+04.7,061,0169,1644079685,5.022 59,0071,0096,1000.5,+04.5,062,0166,1644079985,5.023 45,0042,0057,1000.6,+04.3,064,0174,1644080285,5.033 45,0051,0069,1000.4,+04.1,064,0158,1644080585,5.026 59,0029,0039,1000.6,+03.9,064,0148,1644080885,5.027 45,0037,0050,1000.9,+04.0,065,0179,1644081185,5.018 59,0058,0078,1001.0,+04.1,064,0163,1644081485,5.023 45,0059,0079,1001.0,+04.2,064,0163,1644081785,5.046 45,0059,0079,1000.9,+04.1,064,0186,1644082085,5.158 45,0041,0055,1000.9,+04.1,065,0185,1644082385,5.154 59,0041,0055,1000.8,+04.0,065,0170,1644082685,5.149 45,0049,0066,1000.8,+03.9,066,0167,1644082985,5.159 45,0042,0057,1001.3,+03.9,065,0164,1644083285,5.148 59,0046,0063,1000.8,+03.5,066,0180,1644083585,5.15 59,0047,0064,1001.0,+03.6,066,0160,1644083885,5.154 57,0045,0060,1001.1,+03.5,066,0141,1644084185,5.148 45,0034,0047,1001.0,+03.7,065,0148,1644084485,5.15 45,0057,0076,1001.2,+03.5,066,0156,1644084785,5.155 42,0095,0128,1001.4,+03.5,067,0159,1644085085,5.155 59,0057,0076,1001.2,+03.6,066,0171,1644085685,5.298 59,0083,0112,1001.5,+03.3,068,0155,1644085985,5.288 45,0061,0081,1001.6,+03.6,066,0166,1644086285,5.28 45,0055,0074,1001.7,+03.7,066,0172,1644086585,5.288 45,0065,0088,1001.7,+03.7,066,0190,1644086885,5.281 45,0058,0078,1001.6,+03.3,067,0168,1644087185,5.284 45,0039,0053,1001.8,+03.4,067,0165,1644087485,5.279 59,0092,0123,1001.8,+04.0,063,0146,1644087785,5.288 59,0065,0088,1001.8,+03.9,065,0159,1644088085,5.289 59,0055,0074,1001.6,+03.7,065,0153,1644088385,5.274 45,0047,0064,1001.6,+03.5,066,0163,1644088685,5.276 59,0054,0073,1001.7,+03.6,065,0162,1644088985,5.3 59,0039,0053,1001.9,+04.5,060,0166,1644089285,5.41 59,0032,0044,1002.0,+05.3,057,0150,1644089585,5.41 59,0024,0032,1002.5,+05.9,055,0151,1644089885,5.405 45,0025,0034,1002.6,+05.6,055,0167,1644090185,5.408 59,0024,0032,1002.6,+06.0,054,0173,1644090485,5.409 59,0023,0031,1002.5,+06.0,054,0144,1644090785,5.403 45,0019,0026,1002.2,+06.1,053,0154,1644091085,5.401 59,0022,0029,1002.3,+05.8,055,0177,1644091385,5.403 59,0022,0029,1002.6,+05.9,055,0172,1644091685,5.405 59,0022,0029,1002.4,+05.8,056,0190,1644091985,5.396 59,0020,0027,1002.5,+06.2,055,0149,1644092285,5.406 45,0043,0058,1002.7,+05.0,058,0146,1644092585,5.43 45,0057,0076,1002.5,+03.9,061,0145,1644092885,5.54 59,0075,0101,1002.5,+03.3,063,0159,1644093185,5.537 59,0100,0134,1002.5,+03.3,063,0174,1644093485,5.548 45,0089,0119,1002.7,+03.1,064,0176,1644093785,5.545 42,0092,0123,1002.6,+03.0,065,0155,1644094085,5.54 42,0086,0116,1002.7,+03.1,064,0181,1644094385,5.529 42,0074,0100,1002.7,+03.1,064,0162,1644094685,5.527 57,0052,0070,1002.6,+03.0,064,0175,1644094985,5.527 59,0076,0102,1002.8,+02.7,065,0139,1644095285,5.536 57,0073,0098,1002.6,+02.5,066,0170,1644095585,5.535 59,0081,0109,1002.5,+02.5,066,0146,1644095885,5.53 59,0084,0113,1002.4,+02.4,066,0188,1644096185,5.554 59,0098,0132,1002.5,+02.5,067,0151,1644096485,5.684 59,0076,0102,1002.6,+02.3,067,0158,1644096785,5.675 45,0077,0103,1002.4,+02.4,067,0148,1644097085,5.673 59,0065,0088,1002.4,+01.9,069,0172,1644097385,5.674 59,0069,0093,1002.6,+02.1,068,0132,1644097685,5.668 59,0068,0092,1002.8,+02.4,067,0168,1644097985,5.659 42,0135,0182,1003.1,+02.5,067,0174,1644098285,5.656 59,0124,0166,1003.1,+02.9,066,0151,1644098585,5.671 59,0147,0198,1002.8,+02.8,066,0155,1644098885,5.664 57,0138,0186,1003.0,+02.8,066,0175,1644099185,5.664 57,0140,0188,1002.6,+02.8,066,0155,1644099485,5.659 42,0125,0170,1002.9,+02.8,066,0161,1644099785,5.681 42,0109,0148,1002.7,+03.0,066,0156,1644100085,5.8 59,0114,0154,1002.6,+02.7,068,0159,1644100385,5.799 42,0112,0151,1002.8,+02.6,068,0178,1644100685,5.793 42,0089,0119,1002.6,+02.7,068,0145,1644100985,5.802 57,0101,0135,1002.8,+02.6,068,0181,1644101285,5.793 42,0070,0095,1003.0,+02.6,068,0160,1644101585,5.792 59,0055,0074,1003.1,+02.6,068,0150,1644101885,5.794 42,0062,0085,1003.1,+02.8,067,0147,1644102185,5.788 42,0057,0076,1003.1,+02.8,067,0166,1644102485,5.796 45,0054,0073,1003.2,+02.7,068,0171,1644102785,5.792 59,0050,0068,1003.1,+02.8,068,0175,1644103085,5.782 59,0047,0064,1003.1,+02.9,067,0153,1644103385,5.812 42,0045,0060,1003.1,+02.8,068,0159,1644103685,5.936 57,0056,0075,1003.4,+02.8,068,0151,1644103985,5.929 42,0066,0090,1003.1,+02.8,067,0163,1644104285,5.93 59,0071,0096,1003.4,+02.8,067,0153,1644104585,5.93 57,0095,0128,1003.5,+02.7,068,0166,1644104885,5.926 57,0095,0128,1003.5,+02.7,068,0194,1644105185,5.92 45,0078,0106,1003.4,+02.8,067,0159,1644105485,5.926 42,0068,0092,1003.3,+02.6,069,0136,1644105785,5.919 59,0045,0060,1003.7,+04.5,062,0148,1644106085,5.912 59,0022,0029,1003.8,+05.7,058,0167,1644106385,5.912 57,0037,0050,1004.1,+04.8,061,0170,1644106685,5.902 42,0031,0043,1004.0,+05.2,059,0168,1644106985,5.934 57,0021,0028,1004.0,+05.9,057,0182,1644107286,6.042 57,0012,0016,1004.0,+06.5,056,0156,1644107586,6.036 42,0018,0024,1004.0,+05.5,059,0190,1644107886,6.046 42,0032,0044,1004.3,+04.9,061,0166,1644108186,6.036 42,0009,0012,1004.2,+06.7,055,0205,1644108486,6.035 45,0007,0010,1004.2,+07.1,054,0159,1644108786,6.031 45,0009,0012,1004.6,+07.3,053,0165,1644109086,6.019 57,0008,0011,1004.3,+07.3,053,0136,1644109386,6.017 42,0009,0012,1004.2,+07.5,052,0190,1644109686,6.009 42,0008,0011,1004.2,+07.3,053,0147,1644109986,6.014 42,0008,0011,1004.4,+07.3,053,0141,1644110286,6.014 57,0008,0011,1004.1,+06.9,054,0156,1644110586,6.047 57,0007,0010,1004.4,+07.2,053,0174,1644110886,6.156 42,0009,0012,1004.0,+07.0,053,0154,1644111186,6.15 42,0009,0012,1004.4,+06.9,054,0149,1644111486,6.15 54,0010,0013,1004.5,+06.9,054,0167,1644112086,6.148 42,0009,0012,1004.2,+07.0,053,0152,1644112386,6.148 42,0007,0010,1004.3,+06.8,053,0179,1644112686,6.154 42,0008,0011,1004.4,+06.9,053,0172,1644112986,6.148 45,0008,0011,1004.2,+06.7,054,0142,1644113286,6.136 42,0009,0012,1004.1,+06.6,054,0152,1644113586,6.141 45,0009,0012,1004.3,+06.4,054,0169,1644113886,6.135 57,0009,0012,1004.3,+06.5,053,0153,1644114186,6.159 57,0006,0008,1004.2,+06.7,053,0157,1644114486,6.268 57,0006,0008,1004.2,+06.6,052,0144,1644114786,6.266 42,0009,0012,1004.5,+06.2,053,0166,1644115386,6.263 42,0010,0013,1004.3,+05.6,056,0142,1644115686,6.264 57,0011,0015,1004.4,+05.2,057,0159,1644115986,6.265 57,0011,0015,1004.4,+04.9,058,0162,1644116286,6.262 42,0011,0015,1004.4,+04.6,059,0148,1644116586,6.251 45,0022,0029,1004.5,+04.3,059,0158,1644116886,6.249 57,0019,0026,1004.6,+03.9,060,0148,1644117186,6.252 57,0014,0018,1004.3,+03.4,061,0167,1644117486,6.245 59,0010,0013,1004.3,+03.9,059,0169,1644117786,6.28 42,0011,0015,1004.5,+03.6,060,0148,1644118086,6.398 57,0015,0021,1004.3,+03.3,060,0161,1644118386,6.388 59,0014,0018,1004.2,+03.0,062,0149,1644118686,6.384 57,0014,0018,1004.1,+03.0,061,0148,1644118986,6.386 42,0012,0016,1004.2,+03.1,060,0163,1644119286,6.389 45,0011,0015,1004.5,+02.6,061,0185,1644119586,6.387 45,0016,0022,1004.5,+03.0,061,0164,1644119886,6.388 57,0009,0012,1004.5,+03.2,061,0171,1644120186,6.382 42,0012,0016,1004.4,+03.1,062,0171,1644120486,6.385 57,0016,0022,1004.5,+02.5,063,0144,1644120786,6.384 42,0019,0026,1004.3,+02.0,064,0158,1644121086,6.383 59,0016,0022,1004.7,+02.5,064,0157,1644121386,6.414 42,0021,0028,1004.6,+02.5,064,0162,1644121686,6.531 42,0023,0031,1004.9,+02.7,064,0183,1644121986,6.525 59,0024,0032,1004.7,+02.2,065,0158,1644122286,6.525 57,0023,0031,1004.6,+02.2,066,0164,1644122586,6.525 59,0020,0027,1004.7,+02.5,065,0180,1644122886,6.533 45,0016,0022,1005.0,+02.7,066,0172,1644123186,6.524 59,0014,0018,1005.1,+02.8,065,0175,1644123486,6.522 40,0023,0031,1005.1,+02.8,065,0178,1644123786,6.523 59,0017,0023,1005.3,+02.7,066,0172,1644124086,6.522 42,0022,0029,1005.3,+02.9,066,0162,1644124386,6.519 45,0016,0022,1005.3,+02.8,066,0176,1644124686,6.519 61,0021,0028,1005.4,+02.3,067,0165,1644124986,6.546 61,0017,0023,1005.5,+01.8,069,0151,1644125286,6.674 59,0035,0048,1005.5,+01.8,068,0149,1644125586,6.658 40,0022,0029,1005.2,+01.3,069,0154,1644125886,6.67 45,0080,0108,1005.2,+01.3,069,0146,1644126186,6.667 40,0040,0054,1005.4,+01.5,069,0168,1644126486,6.655 57,0073,0098,1005.2,+01.4,069,0159,1644126786,6.658 42,0063,0086,1005.4,+01.3,068,0158,1644127086,6.66 57,0077,0103,1005.2,+01.3,069,0172,1644127386,6.655 57,0058,0078,1005.6,+01.1,070,0148,1644127686,6.659 42,0054,0073,1005.6,+01.4,069,0171,1644127986,6.658 57,0054,0073,1005.6,+01.9,069,0154,1644128286,6.668 57,0068,0092,1006.2,+02.2,068,0174,1644128586,6.681 57,0112,0151,1006.1,+02.1,068,0170,1644128886,6.795 42,0028,0038,1006.1,+02.1,069,0168,1644129186,6.793 40,0033,0045,1006.2,+02.4,068,0172,1644129486,6.792 40,0023,0031,1006.3,+02.5,067,0163,1644129786,6.794 40,0037,0050,1006.3,+03.3,066,0153,1644130086,6.79 57,0037,0050,1006.1,+03.1,066,0161,1644130386,6.792 54,0041,0055,1006.2,+03.8,065,0158,1644130686,6.79 40,0043,0058,1006.4,+03.8,066,0161,1644130986,6.786 40,0062,0085,1006.5,+04.1,064,0150,1644131286,6.793 45,0050,0068,1006.6,+04.3,063,0163,1644131586,6.788 54,0037,0050,1006.7,+04.5,062,0161,1644131886,6.78 40,0037,0050,1006.8,+04.7,061,0157,1644132186,6.8 54,0028,0038,1006.8,+04.7,061,0168,1644132486,6.924 54,0032,0044,1006.7,+04.8,061,0155,1644132786,6.909 40,0031,0043,1006.7,+05.0,060,0148,1644133086,6.909 49,0049,0066,1007.1,+05.1,060,0158,1644133386,6.902 49,0041,0055,1006.8,+05.4,059,0160,1644133686,6.905 49,0034,0047,1007.0,+05.6,059,0166,1644133986,6.902 49,0034,0047,1007.1,+05.5,059,0170,1644134286,6.9 40,0036,0049,1006.7,+05.8,058,0168,1644134586,6.903 49,0038,0052,1006.7,+06.0,057,0170,1644134886,6.894 40,0030,0042,1006.8,+06.5,056,0140,1644135186,6.878 52,0027,0037,1006.7,+06.4,055,0174,1644135486,6.877 40,0040,0054,1006.8,+06.7,055,0162,1644135786,6.909 42,0024,0032,1006.9,+07.3,054,0163,1644136087,7.018 42,0031,0043,1007.2,+07.5,055,0162,1644136387,7.017 40,0029,0039,1007.0,+07.7,053,0156,1644136687,7.019 52,0025,0034,1007.1,+07.8,051,0149,1644136987,7.008 99,0019,0026,1007.2,+08.1,051,0162,1644137287,7.01 42,0021,0028,1006.8,+07.9,052,0157,1644137587,7.016 42,0016,0022,1006.9,+08.0,049,0164,1644137887,7.012 40,0022,0029,1007.0,+09.1,049,0154,1644138487,7.003 59,0023,0031,1007.0,+09.2,048,0152,1644138786,6.999 59,0021,0028,1007.1,+09.2,049,0177,1644139086,6.981 59,0014,0018,1006.8,+09.0,049,0160,1644139387,7.014 59,0015,0021,1006.9,+09.6,049,0162,1644139687,7.135 57,0013,0017,1007.0,+09.6,047,0174,1644139987,7.117 59,0019,0026,1006.6,+10.0,047,0152,1644140287,7.107 59,0016,0022,1007.0,+10.3,046,0171,1644140587,7.116 57,0013,0017,1006.7,+10.5,045,0152,1644140887,7.105 57,0013,0017,1006.4,+10.7,045,0164,1644141187,7.11 59,0017,0023,1006.6,+10.5,046,0153,1644141487,7.104 57,0015,0021,1006.6,+10.6,045,0162,1644141787,7.091 59,0059,0079,1006.4,+11.3,044,0174,1644142087,7.094 57,0011,0015,1006.5,+11.6,041,0171,1644142387,7.074 57,0019,0026,1006.3,+11.6,042,0164,1644142687,7.079 57,0012,0016,1006.0,+11.3,041,0153,1644142987,7.111 57,0010,0013,1006.0,+11.3,040,0161,1644143287,7.22 57,0010,0013,1005.8,+11.6,039,0175,1644143587,7.217 57,0010,0013,1005.6,+11.7,041,0149,1644143887,7.214 57,0015,0021,1005.7,+12.3,039,0168,1644144187,7.21 57,0013,0017,1005.7,+11.9,038,0149,1644144487,7.202 57,0012,0016,1005.6,+12.8,039,0139,1644144787,7.191 59,0012,0016,1005.4,+12.3,041,0159,1644145087,7.192 57,0016,0022,1005.5,+12.2,040,0146,1644145387,7.185 57,0018,0024,1005.6,+12.7,040,0163,1644145687,7.182 59,0054,0073,1005.6,+13.1,037,0176,1644145987,7.175 57,0010,0013,1005.5,+13.1,036,0144,1644146287,7.172 57,0014,0018,1005.2,+13.5,037,0154,1644146587,7.196 57,0015,0021,1005.2,+13.5,035,0170,1644146887,7.319 54,0010,0013,1005.2,+13.0,040,0178,1644147187,7.301 57,0008,0011,1004.8,+13.5,034,0153,1644147487,7.306 54,0009,0012,1005.0,+13.6,036,0176,1644147787,7.3 57,0020,0027,1005.0,+13.5,036,0178,1644148087,7.293 57,0009,0012,1005.0,+13.5,037,0143,1644148387,7.296 54,0013,0017,1004.8,+13.3,035,0164,1644148687,7.286 57,0024,0032,1004.6,+13.6,038,0178,1644148987,7.28 57,0017,0023,1004.7,+13.5,035,0163,1644149287,7.269 57,0008,0011,1004.5,+13.0,034,0164,1644149587,7.455 57,0025,0034,1004.5,+13.6,036,0142,1644149887,7.266 59,0054,0073,1004.3,+14.3,034,0151,1644150487,7.401 57,0010,0013,1004.2,+14.0,033,0160,1644150787,7.396 59,0015,0021,1004.4,+14.0,031,0158,1644151087,7.383 54,0055,0074,1004.1,+13.9,032,0151,1644151387,7.386 57,0041,0055,1004.4,+14.0,034,0168,1644151687,7.567 57,0018,0024,1004.0,+13.4,032,0132,1644151987,7.38 57,0031,0043,1004.0,+14.1,032,0172,1644152287,7.369 59,0005,0007,1004.0,+13.7,033,0168,1644152587,7.363 59,0036,0049,1003.9,+13.7,033,0144,1644152887,7.365 57,0006,0008,1004.1,+14.0,032,0179,1644153187,7.361 57,0008,0011,1003.9,+13.7,032,0156,1644153487,7.365 57,0007,0010,1004.0,+13.9,032,0139,1644153787,7.384 57,0012,0016,1003.9,+13.4,035,0158,1644154087,7.491 57,0010,0013,1003.9,+13.4,033,0170,1644154387,7.491 57,0007,0010,1003.7,+14.0,032,0138,1644154687,7.488 57,0008,0011,1003.7,+13.6,034,0171,1644154987,7.483 57,0010,0013,1003.7,+13.8,033,0152,1644155287,7.477 57,0008,0011,1003.6,+13.6,032,0153,1644155587,7.471 59,0020,0027,1003.7,+13.4,033,0164,1644155887,7.462 57,0010,0013,1003.6,+13.3,033,0165,1644156187,7.462 59,0016,0022,1003.4,+13.0,034,0162,1644156487,7.461 57,0014,0018,1003.4,+13.4,031,0153,1644156787,7.454 59,0013,0017,1003.3,+13.1,033,0162,1644157087,7.455 57,0009,0012,1003.2,+13.0,033,0148,1644157387,7.484 57,0008,0011,1003.2,+13.1,032,0163,1644157687,7.587 57,0008,0011,1003.2,+12.7,035,0167,1644157987,7.588 57,0012,0016,1003.2,+12.7,034,0174,1644158287,7.583 61,0010,0013,1003.2,+12.7,035,0138,1644158587,7.58 57,0017,0023,1003.1,+12.6,034,0153,1644158887,7.568 61,0035,0048,1003.0,+12.5,034,0157,1644159187,7.568 61,0023,0031,1002.9,+12.4,036,0153,1644159487,7.569 57,0023,0031,1002.9,+12.2,036,0164,1644159787,7.561 59,0013,0017,1003.1,+11.9,038,0172,1644160087,7.559 57,0008,0011,1003.2,+11.9,038,0188,1644160387,7.556 57,0032,0044,1002.9,+11.7,038,0141,1644160687,7.545 61,0021,0028,1002.9,+11.6,037,0167,1644160987,7.576 59,0011,0015,1002.8,+11.2,038,0160,1644161287,7.68 59,0009,0012,1002.7,+11.0,039,0168,1644161587,7.678 61,0015,0021,1002.7,+10.6,040,0159,1644161887,7.67 61,0014,0018,1002.8,+10.4,040,0170,1644162187,7.663 57,0010,0013,1002.7,+10.4,039,0170,1644162487,7.661 61,0012,0016,1002.5,+09.7,043,0166,1644162787,7.849 57,0020,0027,1002.7,+09.5,046,0164,1644163087,7.657 61,0025,0034,1002.8,+09.2,047,0187,1644163387,7.648 59,0034,0047,1002.3,+08.8,049,0166,1644163687,7.838 57,0039,0053,1002.7,+08.7,049,0170,1644163987,7.644 61,0025,0034,1002.3,+08.5,051,0164,1644164287,7.647 57,0044,0059,1002.5,+08.5,052,0173,1644164587,7.673 59,0042,0057,1002.4,+08.4,052,0149,1644164887,7.784 59,0021,0028,1002.4,+08.4,053,0185,1644165187,7.779 59,0029,0039,1002.6,+08.4,052,0154,1644165487,7.768 64,0057,0076,1002.6,+08.4,052,0152,1644165787,7.767 59,0022,0029,1002.6,+08.2,053,0142,1644166087,7.771 61,0029,0039,1002.6,+08.4,052,0153,1644166387,7.776 57,0033,0045,1002.6,+08.0,054,0166,1644166687,7.763 61,0037,0050,1002.5,+08.2,052,0178,1644166987,7.761 59,0028,0038,1002.7,+07.5,054,0160,1644167287,7.761 61,0022,0029,1002.4,+07.2,055,0160,1644167587,7.764 61,0026,0036,1002.2,+06.9,055,0150,1644167887,7.764 61,0021,0028,1002.3,+06.9,055,0158,1644168187,7.784 61,0025,0034,1002.1,+06.6,055,0159,1644168487,7.905 57,0040,0054,1002.2,+06.1,057,0157,1644168787,7.885 64,0045,0060,1002.5,+05.9,058,0176,1644169087,7.893 59,0032,0044,1002.1,+05.8,058,0132,1644169387,7.889 59,0031,0043,1002.3,+05.8,057,0156,1644169687,7.89 59,0039,0053,1002.4,+05.8,056,0157,1644169987,7.894 61,0041,0055,1002.2,+05.5,057,0164,1644170287,7.881 59,0043,0058,1002.0,+05.4,057,0167,1644170587,7.873 59,0039,0053,1002.4,+05.2,058,0170,1644170887,7.873 61,0038,0052,1002.1,+04.9,059,0156,1644171187,7.875 57,0032,0044,1001.9,+04.8,059,0162,1644171487,7.88 64,0022,0029,1002.0,+04.6,059,0160,1644171787,7.912 59,0024,0032,1001.8,+04.5,059,0162,1644172088,8.031 61,0028,0038,1002.0,+04.6,060,0170,1644172388,8.016 59,0026,0036,1002.1,+04.3,061,0134,1644172688,8.017 61,0032,0044,1001.8,+04.1,061,0158,1644172988,8.014 59,0029,0039,1001.9,+03.7,062,0169,1644173288,8.015 59,0088,0118,1001.6,+03.7,063,0169,1644173588,8.011 59,0111,0150,1001.8,+03.8,063,0161,1644173888,8.01 59,0089,0119,1001.5,+03.6,063,0171,1644174188,8.003 59,0066,0090,1001.8,+03.2,065,0145,1644174487,7.991 59,0059,0079,1002.0,+03.0,066,0153,1644174787,7.996 59,0033,0045,1001.5,+02.9,066,0163,1644175087,7.994 59,0034,0047,1001.6,+03.3,064,0153,1644175388,8.03 61,0048,0065,1001.5,+02.8,066,0150,1644175688,8.14 61,0039,0053,1001.9,+02.7,065,0161,1644175988,8.142 59,0061,0081,1001.6,+03.2,065,0162,1644176288,8.135 59,0075,0101,1001.3,+02.8,066,0167,1644176588,8.144 59,0080,0108,1001.6,+02.6,066,0145,1644176888,8.132 59,0068,0092,1001.7,+02.5,067,0158,1644177188,8.129 59,0067,0091,1001.5,+02.4,067,0179,1644177488,8.138 59,0061,0081,1001.2,+02.4,066,0180,1644177788,8.127 61,0052,0070,1001.3,+02.3,067,0162,1644178088,8.12 59,0094,0127,1001.0,+02.2,068,0139,1644178388,8.125 61,0086,0116,1001.1,+02.2,067,0158,1644178688,8.125 59,0084,0113,1001.2,+02.0,068,0158,1644178988,8.154 64,0092,0123,1001.0,+02.3,067,0152,1644179288,8.267 61,0072,0097,1001.2,+01.8,067,0171,1644179588,8.275 61,0077,0103,1001.0,+01.9,068,0142,1644179888,8.264 59,0084,0113,1001.2,+02.0,066,0155,1644180188,8.27 61,0094,0127,1001.2,+02.0,067,0189,1644180488,8.257 59,0067,0091,1000.9,+01.3,068,0164,1644180788,8.271 64,0065,0088,1000.8,+01.3,068,0173,1644181088,8.251 59,0045,0060,1000.8,+01.3,069,0160,1644181388,8.26 61,0039,0053,1000.7,+01.5,068,0174,1644181688,8.256 61,0047,0064,1000.5,+01.5,068,0185,1644181988,8.26 61,0034,0047,1000.4,+01.1,069,0157,1644182288,8.259 61,0034,0047,1000.5,+01.3,068,0155,1644182588,8.284 59,0026,0036,1000.2,+01.2,068,0177,1644182888,8.391 61,0038,0052,1000.3,+01.0,069,0180,1644183188,8.391 64,0050,0068,1000.2,+01.2,068,0181,1644183488,8.391 59,0049,0066,1000.3,+01.3,069,0155,1644183788,8.386 59,0071,0096,1000.1,+00.8,069,0179,1644184088,8.395 61,0077,0103,1000.0,+01.0,069,0146,1644184388,8.394 59,0066,0090,0999.7,+01.0,069,0168,1644184688,8.403 59,0081,0109,1000.1,+01.1,069,0169,1644184988,8.398 61,0078,0106,0999.5,+00.5,070,0162,1644185288,8.401 59,0043,0058,0999.7,+00.7,070,0154,1644185588,8.401 61,0061,0081,0999.6,+01.1,069,0177,1644185888,8.401 59,0059,0079,0999.6,+01.0,069,0166,1644186188,8.429 61,0111,0150,0999.4,+01.0,069,0159,1644186488,8.552 59,0094,0127,0999.0,+00.7,069,0160,1644186788,8.56 61,0040,0054,0999.3,+00.4,070,0164,1644187088,8.551 61,0026,0036,0998.9,+00.3,070,0164,1644187388,8.551 61,0017,0023,0998.9,+00.3,070,0166,1644187688,8.536 59,0018,0024,0998.6,+00.1,071,0162,1644187988,8.54 59,0019,0026,0998.5,-00.0,072,0164,1644188288,8.547 59,0032,0044,0998.7,+00.2,072,0164,1644188588,8.543 61,0031,0043,0998.3,+00.3,071,0177,1644188888,8.539 59,0039,0053,0998.2,+00.6,069,0169,1644189188,8.548 59,0035,0048,0998.4,+00.2,071,0169,1644189488,8.54 61,0038,0052,0998.3,+00.4,071,0157,1644189788,8.575 61,0029,0039,0998.2,+00.4,070,0118,1644190088,8.692 61,0033,0045,0998.0,+00.2,070,0152,1644190388,8.694 59,0018,0024,0997.8,-00.1,071,0150,1644190688,8.69 64,0019,0026,0997.5,-00.5,072,0177,1644190988,8.693 61,0022,0029,0997.6,-00.2,071,0165,1644191288,8.694 59,0024,0032,0997.9,+00.1,070,0184,1644191588,8.679 59,0021,0028,0997.4,-00.1,070,0172,1644191888,8.672 59,0022,0029,0997.5,-00.3,072,0175,1644192188,8.678 61,0030,0042,0997.4,-00.2,071,0169,1644192488,8.69 61,0023,0031,0997.5,+00.0,071,0137,1644192788,8.68 59,0025,0034,0997.5,-00.1,071,0168,1644193088,8.677 59,0027,0037,0997.3,-00.2,072,0166,1644193388,8.71 59,0021,0028,0997.2,-00.6,072,0168,1644193688,8.825 64,0025,0034,0997.1,-00.7,072,0173,1644193988,8.833 61,0023,0031,0996.8,-00.5,071,0166,1644194288,8.823 61,0028,0038,0996.8,-00.6,072,0176,1644194588,8.821 61,0020,0027,0996.7,-00.6,072,0165,1644194888,8.827 59,0030,0042,0996.6,-00.8,071,0167,1644195188,8.828 59,0024,0032,0996.4,-00.7,072,0169,1644195488,8.827 61,0029,0039,0996.2,-00.8,072,0189,1644195788,8.831 61,0030,0042,0996.1,-00.9,072,0175,1644196088,8.83 59,0024,0032,0996.3,-00.8,072,0174,1644196388,8.831 64,0018,0024,0996.3,-00.7,072,0167,1644196688,8.824 59,0023,0031,0995.9,-00.5,071,0150,1644196988,8.854 61,0020,0027,0995.8,-00.7,071,0158,1644197288,8.974 59,0018,0024,0995.7,-00.9,070,0156,1644197588,8.969 64,0019,0026,0995.8,-00.9,071,0153,1644197888,8.974 59,0018,0024,0995.3,-01.1,072,0146,1644198188,8.968 64,0021,0028,0995.4,-01.2,072,0170,1644198788,8.977 61,0021,0028,0995.4,-01.2,072,0171,1644199088,8.986 61,0016,0022,0995.2,-01.0,071,0163,1644199388,8.985 61,0018,0024,0995.0,-00.9,071,0169,1644199688,8.981 59,0023,0031,0995.3,-01.3,072,0148,1644199988,8.983 61,0032,0044,0994.9,-01.3,072,0150,1644200288,8.986 59,0015,0021,0995.4,-01.1,071,0146,1644200589,9.022 59,0018,0024,0995.0,-01.3,071,0147,1644200889,9.131 59,0017,0023,0995.1,-01.4,072,0175,1644201189,9.131 59,0017,0023,0995.1,-01.1,072,0156,1644201489,9.126 61,0021,0028,0994.8,-01.5,071,0174,1644202089,9.128 59,0017,0023,0994.7,-01.5,071,0161,1644202389,9.126 57,0019,0026,0994.7,-01.7,071,0179,1644202689,9.132 61,0017,0023,0994.6,-01.6,071,0173,1644202989,9.136 57,0017,0023,0994.7,-01.3,071,0173,1644203289,9.132 61,0016,0022,0994.5,-01.5,072,0158,1644203589,9.126 61,0017,0023,0994.6,-01.3,072,0156,1644203889,9.131 57,0016,0022,0994.5,-01.4,072,0157,1644204189,9.164 57,0021,0028,0994.6,-01.2,072,0182,1644204489,9.279 61,0014,0018,0994.5,-01.2,072,0163,1644204789,9.275 57,0013,0017,0994.7,-01.1,071,0176,1644205089,9.27 57,0021,0028,0994.5,-01.1,073,0159,1644205389,9.271 57,0015,0021,0994.3,-01.4,072,0176,1644205689,9.268 59,0016,0022,0994.3,-01.4,072,0160,1644205989,9.273 61,0014,0018,0994.2,-01.5,073,0164,1644206289,9.279 61,0014,0018,0994.5,-01.3,072,0161,1644206589,9.282 59,0016,0022,0994.3,-01.2,072,0164,1644206889,9.28 57,0018,0024,0994.1,-01.4,073,0160,1644207189,9.292 57,0017,0023,0994.4,-01.3,072,0157,1644207489,9.281 64,0024,0032,0994.0,-01.6,072,0150,1644207789,9.314 61,0027,0037,0994.2,-01.7,072,0183,1644208089,9.431 57,0065,0088,0994.1,-01.4,072,0176,1644208389,9.444 57,0027,0037,0993.8,-01.5,072,0162,1644208689,9.436 57,0026,0036,0993.7,-01.6,072,0161,1644208989,9.434 64,0029,0039,0993.9,-01.8,072,0187,1644209289,9.425 57,0035,0048,0994.1,-01.8,073,0178,1644209589,9.433 61,0043,0058,0993.7,-01.9,072,0180,1644209889,9.427 61,0038,0052,0993.8,-02.2,073,0143,1644210189,9.439 57,0040,0054,0994.3,-01.7,073,0188,1644210489,9.437 59,0060,0080,0994.1,-01.7,073,0175,1644210789,9.433 61,0101,0135,0994.1,-01.9,072,0173,1644211089,9.436 64,0077,0103,0994.2,-02.0,071,0164,1644211389,9.468 61,0063,0086,0994.3,-02.0,072,0159,1644211689,9.574 64,0030,0042,0993.9,-02.2,073,0197,1644211989,9.573 61,0045,0060,0994.0,-02.1,073,0162,1644212289,9.583 57,0058,0078,0993.9,-02.1,072,0183,1644212589,9.576 61,0034,0047,0993.8,-02.3,072,0152,1644212889,9.58 57,0051,0069,0994.2,-02.4,073,0166,1644213189,9.586 61,0084,0113,0993.9,-02.0,072,0156,1644213489,9.579 61,0043,0058,0994.4,-02.0,072,0170,1644213789,9.592 61,0050,0068,0994.2,-01.7,072,0153,1644214089,9.592 61,0070,0095,0993.8,-01.5,072,0165,1644214389,9.592 59,0034,0047,0994.1,-01.2,072,0149,1644214689,9.59 57,0049,0066,0994.2,-01.0,073,0156,1644214989,9.618 61,0037,0050,0993.9,-00.9,072,0149,1644215289,9.735 57,0053,0071,0993.8,-00.5,072,0169,1644215589,9.732 61,0080,0108,0993.7,-00.2,072,0189,1644215889,9.73 61,0060,0080,0993.6,+00.0,072,0167,1644216189,9.73 59,0039,0053,0993.9,+00.3,072,0183,1644216489,9.736 61,0112,0151,0993.4,+00.5,071,0160,1644216789,9.742 59,0041,0055,0993.6,+00.9,071,0179,1644217089,9.73 57,0045,0060,0994.0,+01.1,071,0159,1644217389,9.73 57,0039,0053,0993.9,+01.5,071,0180,1644217689,9.725 59,0044,0059,0993.9,+01.5,071,0161,1644217989,9.727 57,0048,0065,0994.2,+01.6,070,0157,1644218289,9.717 59,0047,0064,0994.0,+01.5,070,0176,1644218589,9.761 59,0037,0050,0993.6,+02.0,068,0177,1644218889,9.877 59,0047,0064,0993.7,+01.8,071,0193,1644219189,9.864 59,0039,0053,0993.8,+01.0,073,0170,1644219489,9.862 59,0040,0054,0993.7,+01.3,072,0170,1644219789,9.863 59,0038,0052,0993.7,+01.7,072,0179,1644220089,9.861 59,0047,0064,0993.6,+01.7,072,0180,1644220389,9.867 59,0044,0059,0993.7,+01.8,072,0178,1644220689,9.868 57,0046,0063,0993.6,+02.0,071,0155,1644220989,9.865 59,0048,0065,0993.5,+02.4,071,0171,1644221289,9.857 57,0046,0063,0993.7,+02.8,069,0166,1644221589,9.86 59,0041,0055,0993.7,+02.8,068,0171,1644221889,9.851 59,0054,0073,0993.6,+03.1,069,0154,1644222189,9.878 59,0047,0064,0993.4,+03.7,066,0176,1644222489,9.991 57,0042,0057,0993.6,+03.9,066,0145,1644222789,9.99 57,0059,0079,0993.5,+04.3,065,0181,1644223089,9.981 59,0053,0071,0993.3,+04.4,065,0162,1644223389,9.983 57,0044,0059,0993.3,+04.7,064,0170,1644223689,9.989 59,0040,0054,0993.4,+05.1,063,0177,1644223989,9.972 59,0045,0060,0993.4,+05.2,064,0163,1644224289,9.978 57,0047,0064,0993.1,+05.4,063,0163,1644224589,9.982 59,0040,0054,0993.1,+05.5,063,0161,1644224889,9.973 57,0036,0049,0993.2,+06.3,061,0154,1644225189,9.974 59,0036,0049,0992.9,+06.4,061,0179,1644225489,9.97 59,0042,0057,0993.0,+06.6,061,0182,1644225789,9.994 59,0037,0050,0992.7,+06.5,061,0155,1644226090,10.107 57,0038,0052,0992.6,+06.8,060,0175,1644226390,10.098 59,0039,0053,0992.4,+07.3,059,0169,1644226690,10.101 57,0037,0050,0992.1,+08.0,058,0174,1644226990,10.096 57,0047,0064,0992.1,+07.9,057,0176,1644227290,10.094 57,0044,0059,0991.8,+07.5,058,0159,1644227590,10.089 57,0047,0064,0991.8,+07.9,059,0166,1644227890,10.093 59,0039,0053,0991.7,+07.8,059,0169,1644228190,10.077 57,0043,0058,0991.8,+08.2,058,0180,1644228490,10.079 59,0040,0054,0991.6,+08.3,059,0158,1644228790,10.077 59,0035,0048,0991.4,+08.3,058,0169,1644229090,10.061 57,0038,0052,0991.4,+08.2,059,0158,1644229390,10.083 57,0040,0054,0991.0,+08.8,058,0143,1644229690,10.208 59,0038,0052,0991.0,+09.0,057,0168,1644229990,10.211 59,0043,0058,0990.6,+08.8,057,0182,1644230290,10.206 59,0045,0060,0990.7,+08.9,055,0146,1644230590,10.203 57,0043,0058,0990.6,+08.8,058,0151,1644230890,10.191 57,0047,0064,0990.7,+09.0,056,0178,1644231190,10.188 59,0043,0058,0990.6,+08.9,056,0168,1644231490,10.183 59,0037,0050,0990.5,+08.9,057,0183,1644231790,10.187 59,0052,0070,0990.5,+08.9,056,0171,1644232090,10.182 59,0043,0058,0990.5,+09.1,055,0166,1644232390,10.177 61,0032,0044,0990.4,+09.3,054,0160,1644232690,10.163 59,0029,0039,0990.1,+09.4,054,0140,1644232990,10.199 59,0030,0042,0989.9,+09.5,053,0167,1644233290,10.319 59,0028,0038,0989.8,+09.8,053,0180,1644233590,10.305 59,0031,0043,0989.7,+09.8,054,0162,1644233890,10.298 59,0029,0039,0989.8,+10.0,055,0181,1644234190,10.292 59,0033,0045,0989.7,+10.0,055,0163,1644234490,10.285 61,0021,0028,0989.3,+10.1,054,0166,1644234790,10.291 61,0027,0037,0989.2,+10.1,054,0166,1644235090,10.292 61,0021,0028,0989.2,+10.5,052,0179,1644235390,10.285 61,0023,0031,0989.3,+10.3,052,0173,1644235690,10.287 59,0021,0028,0989.2,+10.4,052,0155,1644235990,10.288 59,0022,0029,0988.9,+10.4,052,0196,1644236290,10.276 61,0026,0036,0989.1,+10.7,051,0144,1644236590,10.309 61,0022,0029,0989.1,+10.7,051,0180,1644236890,10.414 64,0036,0049,0989.1,+10.8,052,0163,1644237190,10.415 61,0022,0029,0989.2,+10.7,053,0160,1644237490,10.408 59,0023,0031,0989.3,+10.5,052,0153,1644237790,10.403 61,0028,0038,0988.9,+10.5,052,0192,1644238090,10.406 61,0028,0038,0988.9,+10.6,052,0196,1644238390,10.393 61,0028,0038,0989.0,+10.7,052,0180,1644238690,10.391 61,0027,0037,0989.0,+10.8,053,0152,1644238990,10.382 64,0037,0050,0988.7,+10.7,054,0167,1644239290,10.373 61,0031,0043,0988.9,+10.7,052,0173,1644239590,10.38 61,0036,0049,0988.6,+10.6,053,0160,1644239890,10.38 61,0032,0044,0988.7,+10.5,053,0185,1644240190,10.408 61,0029,0039,0988.2,+10.5,053,0169,1644240490,10.524 61,0034,0047,0988.5,+10.4,054,0155,1644240790,10.515 61,0046,0063,0988.3,+10.3,055,0176,1644241090,10.497 61,0031,0043,0988.0,+10.2,057,0182,1644241390,10.503 61,0043,0058,0988.0,+10.3,055,0181,1644241690,10.505 64,0035,0048,0988.2,+10.2,055,0160,1644241990,10.507 61,0035,0048,0987.9,+10.1,055,0162,1644242290,10.49 59,0038,0052,0987.9,+10.1,056,0148,1644242590,10.5 61,0102,0137,0987.9,+09.8,057,0162,1644242890,10.488 61,0062,0085,0987.5,+09.8,057,0163,1644243190,10.48 64,0032,0044,0987.6,+09.7,057,0162,1644243490,10.476 59,0140,0188,0987.6,+09.7,058,0143,1644243790,10.505 61,0130,0176,0987.6,+09.6,058,0141,1644244090,10.619 61,0044,0059,0987.5,+09.6,058,0164,1644244390,10.617 61,0066,0090,0987.5,+09.6,058,0171,1644244690,10.615 64,0047,0064,0987.6,+09.6,058,0184,1644244990,10.607 61,0055,0074,0987.4,+09.5,058,0180,1644245290,10.607 61,0057,0076,0987.4,+09.5,059,0152,1644245590,10.601 61,0073,0098,0987.2,+09.5,059,0172,1644245890,10.594 61,0067,0091,0987.4,+09.2,060,0143,1644246190,10.591 64,0057,0076,0987.5,+09.2,060,0166,1644246490,10.588 64,0062,0085,0987.1,+09.1,061,0166,1644246790,10.592 61,0058,0078,0987.4,+09.1,060,0166,1644247090,10.579 64,0063,0086,0987.2,+09.0,060,0163,1644247390,10.607 61,0046,0063,0987.5,+08.8,061,0175,1644247690,10.719 64,0046,0063,0987.1,+08.7,061,0161,1644247990,10.71 61,0040,0054,0987.1,+08.5,061,0168,1644248290,10.699 61,0035,0048,0987.5,+08.5,061,0175,1644248590,10.703 64,0039,0053,0987.3,+08.4,061,0167,1644248890,10.699 61,0041,0055,0987.4,+08.3,062,0151,1644249190,10.695 61,0045,0060,0987.2,+08.3,062,0173,1644249490,10.692 61,0054,0073,0987.1,+08.2,062,0150,1644249790,10.695 64,0046,0063,0987.7,+08.1,063,0143,1644250090,10.687 64,0046,0063,0987.3,+08.0,064,0175,1644250390,10.686 61,0049,0066,0987.6,+08.1,062,0166,1644250690,10.684 61,0050,0068,0987.4,+08.1,062,0146,1644250990,10.714 66,0053,0071,0987.1,+08.0,063,0175,1644251290,10.822 61,0068,0092,0987.2,+07.9,063,0152,1644251590,10.815 61,0084,0113,0987.3,+07.8,063,0169,1644251890,10.826 64,0073,0098,0987.4,+07.9,063,0179,1644252190,10.823 61,0077,0103,0987.6,+07.8,063,0175,1644252490,10.816 61,0092,0123,0987.6,+07.8,063,0173,1644252790,10.807 64,0054,0073,0987.6,+07.8,063,0170,1644253090,10.799 64,0046,0063,0987.7,+07.7,063,0180,1644253390,10.806 64,0056,0075,0987.7,+07.7,063,0184,1644253690,10.805 64,0054,0073,0987.8,+07.7,063,0181,1644253990,10.795 64,0054,0073,0987.6,+07.7,063,0171,1644254290,10.779 64,0057,0076,0987.6,+07.4,065,0190,1644254890,10.928 61,0075,0101,0987.8,+07.4,065,0180,1644255190,10.927 64,0060,0080,0987.4,+07.3,065,0144,1644255490,10.923 61,0061,0081,0987.7,+07.2,065,0156,1644255790,10.923 61,0050,0068,0987.4,+07.2,065,0170,1644256090,10.914 61,0068,0092,0987.5,+07.2,065,0160,1644256390,10.926 64,0051,0069,0987.8,+07.2,065,0159,1644256990,10.912 64,0051,0069,0987.6,+07.1,065,0169,1644257290,10.908 64,0054,0073,0987.4,+07.2,065,0160,1644257590,10.903 64,0058,0078,0987.9,+07.2,065,0169,1644257890,10.91 64,0057,0076,0987.6,+07.3,064,0175,1644258190,10.933 64,0070,0095,0987.7,+07.2,064,0164,1644258491,11.05 61,0064,0087,0987.9,+07.1,066,0168,1644258791,11.038 61,0065,0088,0987.7,+07.0,066,0165,1644259091,11.043 61,0070,0095,0987.5,+06.9,066,0166,1644259391,11.036 61,0061,0081,0987.5,+06.9,067,0156,1644259691,11.032 64,0068,0092,0987.7,+06.8,067,0180,1644260291,11.017 66,0076,0102,0987.7,+06.6,067,0174,1644260591,11.027 64,0078,0106,0987.9,+06.8,067,0172,1644260891,11.015 64,0063,0086,0987.9,+06.7,066,0162,1644261191,11.022 59,0100,0134,0987.9,+06.7,066,0175,1644261491,11.014 61,0063,0086,0988.2,+06.8,066,0159,1644261791,11.042 61,0058,0078,0987.8,+06.7,067,0167,1644262091,11.165 59,0060,0080,0988.3,+06.6,067,0175,1644262391,11.152 61,0061,0081,0988.2,+06.5,067,0188,1644262691,11.152 61,0052,0070,0988.2,+06.9,064,0176,1644262991,11.152 61,0051,0069,0988.8,+06.8,067,0149,1644263591,11.144 61,0052,0070,0988.6,+06.7,070,0156,1644263891,11.139 59,0043,0058,0988.5,+06.6,071,0208,1644264191,11.135 61,0047,0064,0988.6,+06.4,072,0162,1644264491,11.137 61,0022,0029,0988.8,+06.1,074,0190,1644264791,11.127 61,0017,0023,0988.7,+05.8,074,0176,1644265091,11.126 61,0007,0010,0988.8,+05.6,073,0165,1644265391,11.156 61,0003,0005,0988.9,+05.4,073,0164,1644265691,11.277 61,0004,0006,0988.9,+05.2,073,0161,1644265991,11.27 61,0004,0006,0989.0,+05.1,073,0173,1644266291,11.268 59,0007,0010,0988.8,+05.0,072,0164,1644266591,11.265 61,0004,0006,0989.1,+04.9,072,0175,1644266891,11.264 61,0003,0005,0989.3,+04.8,071,0160,1644267191,11.259 61,0002,0003,0989.3,+04.8,071,0201,1644267491,11.262 61,0002,0003,0989.3,+04.7,071,0162,1644267791,11.253 61,0003,0005,0989.2,+04.6,071,0161,1644268091,11.25 59,0002,0003,0989.4,+04.5,072,0152,1644268391,11.254 61,0002,0003,0989.7,+04.5,071,0149,1644268691,11.25 59,0002,0003,0989.4,+04.4,072,0169,1644268991,11.285 61,0001,0002,0989.3,+04.4,072,0153,1644269291,11.394 59,0002,0003,0989.3,+04.4,072,0189,1644269591,11.393 59,0001,0002,0989.7,+04.4,072,0157,1644269891,11.397 59,0002,0003,0989.5,+04.4,071,0165,1644270191,11.394 61,0005,0007,0989.9,+04.3,072,0148,1644270491,11.387 61,0002,0003,0989.6,+04.3,071,0168,1644270791,11.395 61,0002,0003,0989.7,+04.2,072,0161,1644271091,11.393 61,0002,0003,0990.0,+04.1,071,0165,1644271391,11.382 61,0002,0003,0989.9,+04.0,072,0160,1644271691,11.377 61,0002,0003,0990.1,+04.1,071,0156,1644271991,11.376 61,0003,0005,0990.3,+04.1,071,0154,1644272291,11.38 61,0003,0005,0989.7,+04.2,071,0169,1644272591,11.405 61,0002,0003,0989.6,+04.2,070,0150,1644272891,11.518 61,0002,0003,0989.7,+04.3,070,0175,1644273191,11.523 59,0003,0005,0989.7,+04.2,070,0180,1644273491,11.518 61,0003,0005,0990.0,+04.3,068,0182,1644273791,11.513 61,0002,0003,0989.8,+04.3,068,0167,1644274091,11.513 61,0003,0005,0989.7,+04.3,067,0184,1644274391,11.513 61,0003,0005,0989.3,+04.4,066,0178,1644274691,11.513 61,0009,0012,0989.3,+04.3,067,0174,1644274991,11.518 61,0005,0007,0989.5,+04.4,065,0130,1644275291,11.51 61,0003,0005,0989.4,+04.5,064,0169,1644275591,11.506 61,0003,0005,0989.4,+04.4,064,0197,1644275891,11.502 61,0003,0005,0989.5,+04.4,064,0150,1644276191,11.528 61,0003,0005,0989.2,+04.4,062,0167,1644276491,11.634 61,0003,0005,0989.6,+04.4,062,0176,1644276791,11.633 61,0004,0006,0989.5,+04.5,061,0155,1644277091,11.636 61,0004,0006,0989.6,+04.5,060,0163,1644277391,11.621 61,0004,0006,0989.8,+04.5,061,0166,1644277691,11.632 61,0003,0005,0989.5,+04.3,061,0165,1644277991,11.62 59,0003,0005,0989.4,+04.4,060,0163,1644278291,11.625 61,0003,0005,0989.4,+04.5,060,0170,1644278591,11.634 61,0002,0003,0989.5,+04.4,060,0161,1644278891,11.631 61,0005,0007,0989.8,+04.4,060,0156,1644279191,11.621 61,0004,0006,0989.6,+04.4,060,0174,1644279491,11.622 61,0004,0006,0989.6,+04.4,059,0159,1644279791,11.647 61,0003,0005,0989.2,+04.4,058,0168,1644280091,11.757 61,0005,0007,0989.3,+04.4,059,0150,1644280391,11.755 61,0004,0006,0989.5,+04.4,058,0170,1644280691,11.759 61,0003,0005,0989.6,+04.4,059,0146,1644280991,11.761 61,0004,0006,0989.5,+04.4,058,0176,1644281291,11.757 61,0002,0003,0989.5,+04.5,057,0140,1644281591,11.76 61,0005,0007,0989.6,+04.5,057,0165,1644281891,11.747 61,0005,0007,0989.6,+04.5,056,0176,1644282191,11.748 61,0004,0006,0989.5,+04.5,057,0157,1644282491,11.746 61,0003,0005,0989.5,+04.4,057,0175,1644282791,11.74 61,0003,0005,0989.5,+04.5,056,0190,1644283091,11.739 61,0004,0006,0989.3,+04.4,057,0155,1644283391,11.777 61,0005,0007,0989.4,+04.5,056,0145,1644283691,11.875 61,0004,0006,0989.4,+04.4,056,0177,1644283991,11.885 59,0005,0007,0989.4,+04.3,057,0159,1644284291,11.889 61,0003,0005,0989.8,+04.3,057,0171,1644284591,11.896 61,0004,0006,0989.7,+04.3,056,0153,1644284891,11.88 61,0004,0006,0989.9,+04.4,055,0170,1644285191,11.88 61,0007,0010,0989.9,+04.3,056,0170,1644285491,11.868 61,0006,0008,0989.9,+04.2,056,0158,1644285791,11.873 61,0004,0006,0989.7,+04.2,057,0136,1644286091,11.871 61,0006,0008,0989.8,+04.2,057,0188,1644286391,11.871 61,0007,0010,0990.1,+04.1,057,0154,1644286691,11.862 61,0006,0008,0990.2,+04.1,056,0152,1644286991,11.895 61,0007,0010,0990.1,+04.1,057,0193,1644287292,12.013 61,0006,0008,0990.1,+04.2,056,0165,1644287592,12.014 61,0006,0008,0990.2,+04.0,057,0167,1644287891,11.997 61,0007,0010,0990.1,+04.1,056,0212,1644288192,12.014 61,0006,0008,0990.0,+04.1,055,0159,1644288491,11.993 61,0006,0008,0990.3,+04.1,055,0161,1644288791,11.998 61,0006,0008,0990.1,+04.1,056,0161,1644289091,12 61,0005,0007,0990.2,+04.1,055,0144,1644289391,11.989 61,0009,0012,0990.3,+04.0,056,0142,1644289691,11.989 61,0006,0008,0990.5,+04.0,055,0152,1644289991,11.993 61,0006,0008,0990.6,+03.9,056,0180,1644290291,11.985 61,0006,0008,0990.5,+04.0,055,0154,1644290592,12.015 61,0006,0008,0990.6,+03.9,056,0167,1644290892,12.13 61,0006,0008,0990.5,+03.9,056,0170,1644291192,12.133 61,0006,0008,0990.5,+03.9,055,0155,1644291492,12.135 61,0007,0010,0990.6,+03.9,055,0175,1644291792,12.129 61,0006,0008,0990.4,+04.1,052,0164,1644292092,12.122 61,0006,0008,0990.8,+04.1,053,0150,1644292392,12.125 61,0005,0007,0990.7,+04.0,054,0179,1644292692,12.128 61,0007,0010,0991.0,+03.9,054,0181,1644292992,12.129 61,0010,0013,0991.1,+03.9,054,0155,1644293292,12.119 61,0021,0028,0991.3,+03.9,055,0150,1644293592,12.116 64,0007,0010,0991.1,+03.8,055,0174,1644293892,12.117 61,0006,0008,0991.5,+03.8,055,0159,1644294192,12.152 61,0009,0012,0991.8,+03.8,055,0154,1644294492,12.266 59,0014,0018,0991.6,+03.7,055,0170,1644294792,12.266 61,0012,0016,0991.9,+03.7,056,0141,1644295092,12.266 61,0009,0012,0991.7,+03.7,055,0159,1644295392,12.261 61,0009,0012,0992.0,+03.7,055,0156,1644295692,12.267 61,0008,0011,0992.3,+03.7,055,0160,1644295992,12.266 61,0010,0013,0992.4,+03.7,054,0156,1644296292,12.252 61,0007,0010,0992.6,+03.6,055,0176,1644296592,12.247 61,0005,0007,0992.7,+03.6,055,0157,1644296892,12.243 61,0008,0011,0992.7,+03.7,054,0163,1644297192,12.247 61,0006,0008,0992.8,+03.7,054,0181,1644297492,12.243 61,0006,0008,0993.1,+03.7,053,0168,1644297792,12.282 61,0006,0008,0993.2,+03.6,054,0178,1644298092,12.39 61,0008,0011,0993.2,+03.5,055,0167,1644298392,12.39 61,0008,0011,0993.6,+03.5,055,0168,1644298692,12.383 61,0017,0023,0993.6,+03.4,055,0170,1644298992,12.386 61,0009,0012,0993.8,+03.4,055,0179,1644299292,12.402 61,0025,0034,0994.4,+03.5,055,0159,1644299592,12.379 61,0006,0008,0994.3,+03.4,055,0164,1644299892,12.383 61,0013,0017,0994.4,+03.4,055,0176,1644300192,12.387 61,0008,0011,0994.7,+03.4,056,0167,1644300492,12.381 61,0009,0012,0994.6,+03.4,055,0165,1644300792,12.373 61,0007,0010,0994.8,+03.4,056,0154,1644301092,12.374 61,0010,0013,0994.9,+03.3,056,0162,1644301392,12.402 61,0007,0010,0995.0,+03.1,059,0184,1644301692,12.517 61,0004,0006,0995.2,+02.8,061,0185,1644301992,12.521 61,0004,0006,0994.9,+02.7,061,0165,1644302292,12.521 61,0004,0006,0995.1,+02.5,062,0174,1644302592,12.519 61,0004,0006,0995.0,+02.6,062,0176,1644302892,12.517 61,0005,0007,0995.4,+02.5,064,0174,1644303192,12.533 61,0006,0008,0995.6,+02.3,065,0173,1644303492,12.515 61,0005,0007,0995.4,+02.2,065,0184,1644303792,12.509 61,0007,0010,0995.6,+02.2,065,0179,1644304092,12.502 61,0007,0010,0995.5,+02.2,066,0172,1644304392,12.503 61,0007,0010,0995.8,+02.3,065,0146,1644304692,12.501 61,0005,0007,0995.9,+02.3,065,0174,1644304992,12.527 61,0005,0007,0995.8,+02.3,065,0175,1644305292,12.637 61,0005,0007,0996.0,+02.3,066,0182,1644305592,12.638 61,0004,0006,0996.0,+02.4,065,0178,1644305892,12.636 61,0007,0010,0996.0,+02.4,065,0169,1644306192,12.647 61,0005,0007,0995.8,+02.4,064,0155,1644306492,12.634 61,0006,0008,0996.1,+02.5,064,0195,1644306792,12.639 59,0004,0006,0996.1,+02.6,063,0179,1644307092,12.641 59,0004,0006,0996.0,+02.7,063,0187,1644307392,12.641 59,0008,0011,0995.9,+02.8,062,0177,1644307692,12.628 61,0005,0007,0996.1,+02.8,061,0159,1644307992,12.638 59,0005,0007,0996.4,+02.8,060,0174,1644308292,12.638 61,0006,0008,0996.3,+02.9,060,0152,1644308592,12.663 61,0007,0010,0996.6,+02.8,062,0177,1644308892,12.78 61,0007,0010,0996.6,+02.8,060,0142,1644309192,12.775 61,0006,0008,0996.7,+02.9,061,0181,1644309492,12.775 61,0006,0008,0996.5,+03.1,059,0156,1644309792,12.767 59,0007,0010,0996.9,+03.1,058,0159,1644310092,12.77 99,0008,0011,0996.9,+03.2,058,0189,1644310392,12.773 61,0012,0016,0997.1,+03.4,057,0167,1644310692,12.77 59,0013,0017,0997.1,+03.6,056,0175,1644310992,12.77 59,0012,0016,0997.3,+04.0,053,0172,1644311592,12.758 59,0010,0013,0997.2,+04.1,054,0165,1644311892,12.765 61,0011,0015,0997.4,+04.3,053,0172,1644312192,12.807 59,0012,0016,0997.3,+04.4,053,0170,1644312492,12.897 57,0008,0011,0997.0,+04.5,052,0187,1644312792,12.897 61,0007,0010,0997.4,+04.5,050,0154,1644313092,12.9 61,0007,0010,0997.1,+04.7,052,0167,1644313392,12.891 61,0011,0015,0997.1,+04.8,051,0134,1644313692,12.887 61,0009,0012,0997.4,+04.9,051,0169,1644313992,12.887 61,0009,0012,0997.2,+05.1,048,0179,1644314292,12.884 61,0009,0012,0997.3,+05.3,048,0162,1644314592,12.87 61,0008,0011,0997.1,+05.5,047,0150,1644314892,12.886 59,0008,0011,0997.1,+05.5,045,0173,1644315192,12.87 59,0009,0012,0997.0,+05.7,047,0169,1644315492,12.874 61,0010,0013,0997.0,+05.8,047,0170,1644315792,12.91 59,0011,0015,0997.3,+06.0,046,0149,1644316093,13.019 59,0009,0012,0996.9,+06.1,045,0158,1644316393,13.016 59,0007,0010,0997.1,+06.2,044,0172,1644316693,13.015 59,0009,0012,0997.0,+06.4,043,0176,1644316993,13.008 61,0007,0010,0997.3,+06.5,042,0171,1644317293,13.023 61,0008,0011,0996.9,+06.6,042,0154,1644317593,13.01 61,0008,0011,0996.9,+06.6,041,0162,1644317892,12.989 61,0006,0008,0997.1,+06.6,042,0194,1644318192,12.998 59,0005,0007,0997.3,+06.5,040,0162,1644318493,13.009 61,0008,0011,0997.1,+06.4,040,0163,1644318792,12.998 61,0005,0007,0997.2,+06.7,042,0175,1644319092,12.995 59,0006,0008,0997.4,+06.5,040,0154,1644319393,13.017 61,0006,0008,0997.2,+06.4,040,0156,1644319693,13.141 61,0006,0008,0997.5,+06.5,040,0167,1644319993,13.132 61,0006,0008,0997.2,+06.4,039,0148,1644320293,13.13 61,0006,0008,0997.1,+06.7,039,0152,1644320593,13.129 61,0010,0013,0997.3,+06.7,039,0168,1644320893,13.127 59,0003,0005,0997.3,+06.8,039,0155,1644321193,13.123 59,0010,0013,0997.2,+06.8,038,0160,1644321493,13.107 61,0006,0008,0997.5,+06.8,039,0147,1644321793,13.122 59,0005,0007,0997.4,+06.7,038,0150,1644322093,13.104 59,0009,0012,0997.3,+06.7,038,0158,1644322393,13.108 61,0009,0012,0997.7,+06.7,038,0166,1644322693,13.104 59,0005,0007,0997.8,+06.6,038,0146,1644322993,13.137 61,0009,0012,0997.8,+06.6,040,0163,1644323293,13.247 61,0006,0008,0997.8,+06.7,039,0158,1644323593,13.254 61,0008,0011,0998.0,+06.7,039,0164,1644323893,13.244 61,0007,0010,0998.0,+06.6,040,0155,1644324193,13.243 61,0009,0012,0998.1,+06.6,039,0127,1644324493,13.24 59,0013,0017,0998.2,+06.6,040,0141,1644324793,13.234 59,0008,0011,0998.5,+06.7,039,0142,1644325093,13.226 59,0005,0007,0998.6,+06.7,039,0159,1644325393,13.218 59,0011,0015,0998.3,+06.7,040,0169,1644325693,13.217 59,0018,0024,0998.4,+06.8,039,0166,1644325993,13.224 59,0014,0018,0998.7,+06.8,040,0177,1644326293,13.217 59,0014,0018,0998.9,+06.8,039,0163,1644326593,13.257 61,0013,0017,0998.9,+06.8,040,0165,1644326893,13.357 59,0013,0017,0998.8,+06.9,040,0150,1644327193,13.358 59,0013,0017,0999.0,+06.8,039,0165,1644327493,13.358 59,0020,0027,0999.1,+06.8,042,0157,1644327793,13.347 59,0023,0031,0999.0,+06.8,043,0167,1644328093,13.348 61,0009,0012,0999.2,+06.9,039,0167,1644328393,13.35 59,0009,0012,0999.2,+06.9,039,0154,1644328693,13.354 61,0010,0013,0999.0,+06.8,040,0178,1644328993,13.337 61,0022,0029,0998.8,+06.7,041,0152,1644329293,13.345 61,0009,0012,0999.4,+06.6,042,0157,1644329593,13.34 61,0006,0008,0999.5,+06.6,043,0165,1644329893,13.332 61,0012,0016,0999.0,+06.5,043,0156,1644330193,13.357 59,0011,0015,0999.4,+06.5,043,0170,1644330493,13.473 64,0014,0018,0999.5,+06.5,044,0167,1644330793,13.465 59,0014,0018,0999.8,+06.4,044,0182,1644331093,13.483 59,0014,0018,0999.4,+06.3,045,0156,1644331693,13.467 61,0017,0023,0999.8,+06.3,046,0161,1644331993,13.463 61,0017,0023,0999.6,+06.2,047,0162,1644332293,13.452 61,0013,0017,0999.5,+06.2,047,0151,1644332593,13.452 59,0015,0021,0999.7,+06.1,048,0153,1644332893,13.455 59,0009,0012,0999.7,+05.9,047,0137,1644333193,13.456 61,0008,0011,0999.7,+06.0,046,0168,1644333493,13.447 61,0010,0013,1000.0,+05.9,047,0180,1644333793,13.474 61,0011,0015,1000.2,+05.8,047,0147,1644334093,13.596 61,0012,0016,1000.0,+05.7,047,0146,1644334393,13.594 59,0008,0011,0999.7,+05.4,045,0170,1644334993,13.586 61,0010,0013,1000.1,+05.1,046,0193,1644335293,13.579 61,0012,0016,1000.0,+05.1,046,0157,1644335593,13.583 61,0015,0021,0999.8,+04.6,047,0137,1644335893,13.582 59,0009,0012,1000.0,+04.6,048,0161,1644336193,13.583 59,0012,0016,1000.2,+04.4,049,0161,1644336493,13.573 61,0012,0016,1000.3,+04.3,048,0165,1644336793,13.576 61,0008,0011,1000.7,+04.3,048,0180,1644337093,13.575 61,0009,0012,1000.6,+04.2,047,0198,1644337393,13.61 66,0008,0011,1001.0,+04.1,048,0149,1644337693,13.718 61,0007,0010,1001.0,+04.1,046,0152,1644337993,13.704 64,0011,0015,1001.1,+04.3,045,0178,1644338293,13.694 64,0013,0017,1001.0,+04.3,044,0164,1644338593,13.703 61,0009,0012,1001.3,+04.3,045,0165,1644338893,13.701 64,0009,0012,1001.2,+04.2,045,0170,1644339193,13.698 61,0007,0010,1001.5,+03.9,046,0163,1644339493,13.698 61,0007,0010,1001.5,+04.0,045,0152,1644339793,13.696 61,0007,0010,1001.6,+04.1,045,0157,1644340093,13.702 61,0009,0012,1001.7,+03.9,046,0172,1644340393,13.704 61,0013,0017,1001.9,+03.7,047,0152,1644340693,13.708 61,0009,0012,1002.1,+03.6,051,0152,1644340993,13.722 64,0008,0011,1001.8,+03.4,051,0163,1644341293,13.843 64,0010,0013,1001.8,+03.6,050,0165,1644341593,13.85 61,0012,0016,1002.1,+03.6,050,0169,1644341893,13.837 61,0013,0017,1002.3,+03.5,050,0173,1644342193,13.837 61,0012,0016,1002.1,+03.5,049,0163,1644342493,13.84 64,0009,0012,1002.1,+03.4,049,0166,1644342793,13.843 61,0011,0015,1002.1,+03.2,050,0157,1644343093,13.832 61,0012,0016,1002.3,+03.2,049,0156,1644343393,13.838 61,0014,0018,1002.4,+03.2,050,0154,1644343693,13.841 61,0024,0032,1002.2,+03.2,049,0187,1644343993,13.835 64,0023,0031,1002.6,+03.4,049,0138,1644344293,13.83 61,0017,0023,1002.5,+03.4,048,0172,1644344593,13.877 64,0018,0024,1002.8,+03.1,049,0175,1644344893,13.977 61,0013,0017,1002.7,+03.1,048,0149,1644345193,13.974 61,0012,0016,1003.2,+03.3,047,0141,1644345493,13.97 61,0009,0012,1003.0,+03.4,046,0150,1644345793,13.972 64,0008,0011,1003.2,+03.3,047,0171,1644346093,13.961 61,0010,0013,1003.1,+03.3,047,0147,1644346393,13.964 64,0008,0011,1003.1,+03.2,047,0163,1644346693,13.965 64,0009,0012,1003.3,+03.3,046,0165,1644346993,13.969 64,0010,0013,1003.4,+03.0,048,0144,1644347293,13.958 61,0016,0022,1003.3,+02.9,048,0177,1644347593,13.971 64,0023,0031,1003.5,+02.4,050,0158,1644348193,13.993 64,0016,0022,1003.7,+02.2,051,0167,1644348494,14.11 64,0016,0022,1003.6,+02.4,049,0154,1644348794,14.104 64,0018,0024,1003.9,+02.7,048,0149,1644349094,14.107 61,0022,0029,1003.8,+02.5,049,0148,1644349394,14.109 61,0030,0042,1003.7,+02.4,049,0164,1644349694,14.108 61,0024,0032,1003.9,+02.2,050,0142,1644349994,14.099 64,0024,0032,1004.1,+02.2,050,0171,1644350294,14.101 64,0012,0016,1003.8,+02.5,049,0142,1644350594,14.095 64,0023,0031,1004.2,+02.4,049,0158,1644350894,14.09 64,0027,0037,1004.0,+02.2,050,0153,1644351194,14.087 64,0018,0024,1004.3,+02.3,049,0175,1644351494,14.087 66,0017,0023,1004.1,+02.4,048,0123,1644351794,14.126 61,0012,0016,1004.2,+02.7,046,0164,1644352094,14.237 64,0012,0016,1004.2,+02.7,046,0156,1644352394,14.231 64,0015,0021,1004.3,+02.7,046,0173,1644352694,14.231 64,0016,0022,1004.3,+02.8,046,0170,1644352994,14.233 61,0012,0016,1004.4,+02.8,045,0142,1644353294,14.233 64,0015,0021,1004.3,+02.8,046,0165,1644353594,14.226 61,0020,0027,1004.4,+02.7,046,0164,1644353894,14.234 61,0014,0018,1004.5,+02.6,047,0155,1644354194,14.227 61,0012,0016,1004.7,+02.7,047,0150,1644354494,14.218 64,0021,0028,1004.9,+02.5,047,0150,1644354794,14.216 61,0016,0022,1004.5,+02.5,047,0167,1644355094,14.21 61,0017,0023,1004.5,+02.4,047,0162,1644355394,14.241 64,0007,0010,1004.6,+02.5,047,0159,1644355694,14.353 64,0014,0018,1004.8,+02.4,047,0160,1644355994,14.35 64,0010,0013,1004.8,+02.5,047,0172,1644356294,14.364 61,0012,0016,1005.0,+02.4,048,0154,1644356594,14.352 64,0006,0008,1005.2,+02.4,048,0141,1644356894,14.359 61,0008,0011,1005.3,+02.4,048,0148,1644357194,14.35 64,0007,0010,1005.2,+02.4,048,0164,1644357494,14.352 61,0009,0012,1005.2,+02.3,048,0152,1644357794,14.356 64,0005,0007,1005.1,+02.2,048,0163,1644358094,14.346 61,0008,0011,1005.1,+02.1,049,0164,1644358394,14.353 64,0013,0017,1005.2,+01.8,050,0160,1644358694,14.346 61,0007,0010,1005.1,+01.4,052,0170,1644358994,14.375 61,0007,0010,1005.1,+01.3,052,0165,1644359294,14.486 64,0008,0011,1004.8,+01.2,053,0168,1644359594,14.497 64,0008,0011,1005.0,+01.2,053,0185,1644359894,14.49 64,0006,0008,1005.1,+01.4,052,0162,1644360194,14.492 61,0006,0008,1005.1,+01.9,050,0181,1644360494,14.497 64,0006,0008,1005.1,+02.0,050,0168,1644360794,14.489 61,0006,0008,1005.1,+01.8,051,0158,1644361094,14.49 61,0009,0012,1004.9,+01.5,053,0133,1644361394,14.497 61,0011,0015,1005.1,+01.4,053,0152,1644361694,14.478 64,0013,0017,1005.0,+01.5,052,0127,1644361994,14.485 61,0008,0011,1005.2,+01.6,051,0145,1644362294,14.493 61,0010,0013,1005.0,+01.6,051,0170,1644362594,14.534 61,0009,0012,1005.1,+01.4,052,0152,1644362894,14.641 64,0009,0012,1005.2,+01.3,053,0164,1644363194,14.651 61,0011,0015,1004.9,+01.1,053,0160,1644363494,14.644 61,0009,0012,1005.0,+01.1,053,0161,1644363794,14.653 64,0010,0013,1005.1,+01.0,054,0153,1644364094,14.633 64,0006,0008,1005.0,+00.8,054,0162,1644364394,14.638 61,0011,0015,1005.0,+00.6,055,0172,1644364694,14.634 64,0008,0011,1005.2,+00.4,055,0140,1644364994,14.631 64,0007,0010,1005.3,+00.4,056,0167,1644365294,14.632 61,0009,0012,1005.5,+00.3,056,0122,1644365594,14.637 61,0007,0010,1005.2,+00.3,056,0162,1644365894,14.635 61,0007,0010,1005.3,+01.1,053,0168,1644366194,14.668 61,0008,0011,1005.7,+01.5,050,0182,1644366494,14.77 64,0005,0007,1005.5,+01.7,050,0156,1644366794,14.771 61,0005,0007,1005.8,+02.0,048,0176,1644367094,14.766 61,0007,0010,1005.5,+02.2,048,0168,1644367394,14.769 64,0008,0011,1005.3,+02.5,046,0175,1644367694,14.767 64,0009,0012,1005.6,+02.5,046,0155,1644367994,14.759 64,0008,0011,1005.7,+02.3,047,0170,1644368294,14.764 61,0011,0015,1005.3,+02.1,048,0164,1644368594,14.75 61,0008,0011,1005.5,+02.2,047,0184,1644368894,14.761 61,0010,0013,1005.4,+02.1,048,0149,1644369194,14.749 64,0006,0008,1005.7,+02.0,048,0160,1644369494,14.749 64,0005,0007,1005.7,+01.9,049,0172,1644369794,14.786 61,0006,0008,1005.7,+02.0,048,0156,1644370094,14.888 64,0005,0007,1005.6,+02.2,047,0162,1644370394,14.889 61,0005,0007,1005.6,+02.3,047,0179,1644370694,14.894 61,0005,0007,1005.4,+02.1,048,0164,1644370994,14.894 61,0004,0006,1005.3,+02.1,048,0154,1644371294,14.893 64,0004,0006,1005.3,+02.1,048,0163,1644371594,14.895 64,0004,0006,1005.3,+02.1,048,0151,1644371894,14.897 64,0005,0007,1005.2,+01.7,050,0166,1644372194,14.888 61,0007,0010,1005.1,+01.2,052,0175,1644372494,14.893 64,0007,0010,1005.2,+02.0,048,0178,1644372794,14.884 61,0005,0007,1005.2,+02.3,047,0154,1644373094,14.897 61,0005,0007,1005.5,+02.2,047,0152,1644373394,14.919 61,0004,0006,1005.5,+02.3,047,0146,1644373695,15.042 61,0002,0003,1005.4,+02.2,047,0152,1644373995,15.033 61,0006,0008,1005.3,+02.2,047,0156,1644374295,15.031 64,0005,0007,1005.2,+02.3,047,0133,1644374595,15.039 61,0004,0006,1005.2,+02.2,047,0147,1644374895,15.031 61,0006,0008,1005.3,+02.4,046,0162,1644375195,15.037 64,0005,0007,1005.2,+02.4,046,0185,1644375495,15.026 61,0006,0008,1005.2,+02.8,045,0151,1644375795,15.028 61,0008,0011,1005.3,+02.7,045,0165,1644376095,15.022 61,0003,0005,1005.3,+02.5,046,0168,1644376395,15.03 61,0006,0008,1005.0,+02.5,046,0158,1644376695,15.031 64,0008,0011,1005.1,+02.6,046,0159,1644376995,15.059 61,0007,0010,1005.4,+02.5,045,0170,1644377295,15.17 61,0005,0007,1005.3,+02.6,046,0165,1644377595,15.169 64,0006,0008,1005.3,+02.5,046,0165,1644377895,15.161 61,0005,0007,1005.2,+02.4,046,0191,1644378195,15.163 61,0005,0007,1005.3,+02.5,046,0154,1644378495,15.158 61,0007,0010,1005.1,+02.4,046,0145,1644378795,15.163 61,0004,0006,1005.3,+02.5,045,0164,1644379095,15.154 64,0005,0007,1005.1,+02.4,046,0158,1644379395,15.159 64,0006,0008,1005.3,+02.4,046,0184,1644379695,15.158 64,0004,0006,1005.2,+02.4,046,0167,1644379995,15.159 64,0006,0008,1005.4,+02.6,045,0167,1644380295,15.164 61,0009,0012,1005.0,+02.8,045,0180,1644380595,15.194 61,0018,0024,1005.2,+02.7,045,0157,1644380895,15.299 61,0009,0012,1005.0,+02.8,045,0179,1644381195,15.299 61,0007,0010,1005.4,+02.9,045,0138,1644381495,15.3 61,0007,0010,1005.3,+02.9,045,0171,1644381795,15.287 61,0009,0012,1005.3,+03.0,045,0186,1644382095,15.286 64,0017,0023,1005.3,+02.9,045,0164,1644382395,15.29 64,0015,0021,1005.1,+02.8,045,0159,1644382695,15.297 64,0013,0017,1005.4,+02.9,044,0165,1644382995,15.292 64,0009,0012,1005.6,+03.0,044,0165,1644383295,15.279 61,0008,0011,1005.2,+03.2,043,0142,1644383595,15.29 61,0008,0011,1005.1,+03.0,044,0156,1644383895,15.281 61,0009,0012,1005.4,+03.0,044,0157,1644384195,15.317 61,0020,0027,1005.7,+03.0,044,0155,1644384495,15.425 64,0016,0022,1005.1,+03.1,044,0156,1644384795,15.423 61,0007,0010,1005.3,+03.5,043,0172,1644385095,15.419 61,0007,0010,1005.5,+03.9,042,0176,1644385695,15.416 64,0008,0011,1005.7,+04.1,041,0168,1644385995,15.416 64,0011,0015,1005.7,+04.2,042,0162,1644386295,15.421 61,0007,0010,1005.7,+04.5,041,0166,1644386595,15.419 61,0009,0012,1005.9,+04.4,042,0152,1644386895,15.416 61,0011,0015,1006.0,+04.5,042,0173,1644387195,15.405 61,0010,0013,1006.1,+04.4,043,0149,1644387495,15.413 61,0008,0011,1006.1,+04.7,043,0179,1644387795,15.443 61,0009,0012,1006.0,+04.7,043,0155,1644388095,15.551 61,0006,0008,1006.4,+04.9,044,0208,1644388395,15.549 99,0013,0017,1006.6,+05.0,044,0178,1644388695,15.551 64,0015,0021,1006.2,+05.1,044,0150,1644388995,15.543 61,0011,0015,1006.0,+05.4,045,0146,1644389295,15.539 61,0008,0011,1006.5,+05.6,045,0168,1644389595,15.541 64,0007,0010,1006.2,+05.9,044,0162,1644389895,15.53 61,0013,0017,1006.2,+06.0,045,0162,1644390195,15.536 61,0007,0010,1006.2,+06.4,044,0162,1644390495,15.528 61,0011,0015,1006.2,+06.7,044,0160,1644390795,15.529 61,0010,0013,1006.0,+06.9,043,0177,1644391095,15.527 61,0006,0008,1006.6,+07.1,043,0154,1644391395,15.547 61,0007,0010,1006.1,+07.2,043,0145,1644391695,15.663 61,0009,0012,1006.3,+07.4,042,0155,1644391995,15.652 61,0009,0012,1006.2,+07.6,043,0164,1644392295,15.644 61,0006,0008,1006.2,+07.7,043,0153,1644392595,15.649 59,0007,0010,1006.5,+07.8,043,0158,1644392895,15.642 45,0007,0010,1006.4,+07.9,043,0167,1644393195,15.65 54,0005,0007,1006.4,+08.1,043,0139,1644393495,15.652 54,0007,0010,1006.3,+08.2,042,0157,1644393795,15.646 52,0005,0007,1006.1,+08.3,042,0160,1644394095,15.633 52,0012,0016,1006.2,+08.4,042,0165,1644394395,15.626 52,0007,0010,1006.1,+08.7,043,0176,1644394695,15.627 49,0006,0008,1006.6,+08.6,043,0146,1644394995,15.657 49,0008,0011,1006.7,+08.7,043,0164,1644395295,15.772 52,0007,0010,1006.9,+08.4,043,0145,1644395595,15.774 49,0007,0010,1006.7,+08.7,043,0155,1644395895,15.765 52,0005,0007,1007.0,+08.9,043,0177,1644396195,15.77 52,0007,0010,1007.0,+09.0,043,0139,1644396495,15.767 49,0005,0007,1006.8,+08.7,044,0146,1644396795,15.755 52,0008,0011,1007.2,+09.3,043,0184,1644397095,15.754 49,0005,0007,1007.2,+09.7,042,0155,1644397395,15.747 49,0006,0008,1007.2,+09.4,043,0147,1644397695,15.739 49,0007,0010,1007.7,+09.5,043,0161,1644397995,15.725 52,0007,0010,1007.3,+09.3,044,0165,1644398295,15.724 49,0010,0013,1007.1,+09.0,045,0158,1644398895,15.881 52,0005,0007,1007.2,+09.0,045,0166,1644399195,15.87 54,0005,0007,1007.5,+09.1,045,0168,1644399495,15.87 49,0007,0010,1007.5,+09.0,045,0148,1644399795,15.861 54,0008,0011,1007.5,+09.1,045,0167,1644400095,15.856 52,0007,0010,1007.3,+09.0,044,0144,1644400395,15.857 52,0007,0010,1007.7,+09.2,045,0162,1644400695,15.846 49,0008,0011,1007.7,+09.2,045,0171,1644400995,15.848 52,0006,0008,1007.7,+09.2,045,0153,1644401295,15.847 52,0008,0011,1007.6,+09.1,045,0171,1644401595,15.844 99,0010,0013,1007.3,+09.4,045,0149,1644401895,15.836 52,0009,0012,1007.4,+09.5,045,0188,1644402195,15.873 54,0012,0016,1007.7,+09.6,045,0166,1644402495,15.984 52,0006,0008,1007.7,+09.6,044,0155,1644402795,15.979 54,0008,0011,1007.5,+09.9,044,0158,1644403095,15.976 49,0012,0016,1007.6,+09.7,043,0169,1644403395,15.975 52,0013,0017,1007.8,+09.7,043,0164,1644403695,15.967 52,0012,0016,1008.1,+09.7,043,0164,1644403995,15.961 49,0010,0013,1007.6,+09.5,044,0144,1644404295,15.952 52,0009,0012,1007.8,+09.5,044,0164,1644404595,15.949 52,0020,0027,1008.0,+09.7,044,0177,1644404895,15.946 49,0018,0024,1008.0,+09.7,044,0169,1644405195,15.944 52,0011,0015,1007.6,+09.8,044,0172,1644405495,15.939 45,0018,0024,1007.4,+10.2,044,0166,1644405795,15.965 52,0016,0022,1007.8,+10.3,043,0168,1644406096,16.085 52,0010,0013,1007.8,+10.6,043,0133,1644406396,16.078 45,0005,0007,1007.6,+10.7,044,0140,1644406696,16.083 52,0006,0008,1007.5,+10.4,043,0159,1644406996,16.075 52,0023,0031,1008.0,+11.1,042,0190,1644407296,16.074 45,0012,0016,1007.7,+11.5,041,0156,1644407596,16.068 52,0006,0008,1007.5,+11.2,041,0154,1644407896,16.066 47,0009,0012,1007.4,+11.5,040,0142,1644408196,16.052 47,0012,0016,1007.4,+11.4,040,0154,1644408496,16.052 42,0007,0010,1007.5,+11.4,041,0148,1644408796,16.05 52,0005,0007,1007.4,+11.7,038,0174,1644409096,16.042 52,0005,0007,1007.3,+11.9,038,0167,1644409396,16.073 40,0005,0007,1007.3,+12.1,037,0164,1644409696,16.191 42,0003,0005,1007.3,+12.0,036,0170,1644409996,16.183 49,0004,0006,1007.8,+12.5,036,0171,1644410296,16.172 52,0005,0007,1007.5,+12.3,036,0154,1644410596,16.177 49,0005,0007,1007.7,+12.2,035,0185,1644410896,16.174 49,0005,0007,1007.7,+11.9,038,0149,1644411196,16.161 49,0003,0005,1007.8,+11.9,037,0154,1644411496,16.163 42,0006,0008,1007.8,+11.9,038,0153,1644411796,16.166 47,0007,0010,1007.7,+11.9,038,0161,1644412096,16.153 42,0006,0008,1007.6,+12.1,037,0150,1644412396,16.155 42,0004,0006,1007.6,+11.7,038,0158,1644412996,16.174 52,0005,0007,1007.6,+11.3,038,0176,1644413296,16.276 52,0006,0008,1007.7,+11.4,039,0178,1644413596,16.271 52,0005,0007,1007.5,+11.3,038,0164,1644413896,16.276 99,0005,0007,1007.5,+11.4,039,0168,1644414196,16.273 45,0004,0006,1007.8,+11.5,039,0131,1644414496,16.271 42,0007,0010,1007.5,+11.4,039,0164,1644414796,16.268 52,0003,0005,1007.5,+11.4,039,0168,1644415096,16.263 49,0006,0008,1007.4,+11.6,039,0151,1644415396,16.263 49,0006,0008,1007.6,+11.3,039,0162,1644415696,16.263 42,0007,0010,1007.8,+11.1,040,0152,1644415996,16.254 52,0006,0008,1007.5,+11.0,041,0144,1644416296,16.244 52,0005,0007,1007.6,+11.0,041,0155,1644416596,16.27 45,0006,0008,1007.8,+10.9,041,0172,1644416896,16.393 42,0010,0013,1007.5,+11.0,041,0161,1644417196,16.388 52,0005,0007,1007.7,+10.9,041,0169,1644417496,16.362 52,0007,0010,1007.6,+11.0,041,0173,1644417796,16.37 45,0005,0007,1007.6,+11.0,042,0181,1644418096,16.367 45,0005,0007,1007.7,+10.9,042,0153,1644418396,16.36 45,0007,0010,1007.6,+10.7,042,0161,1644418696,16.356 49,0007,0010,1008.0,+10.6,043,0156,1644418996,16.36 49,0007,0010,1008.2,+10.5,043,0162,1644419296,16.351 45,0009,0012,1007.7,+10.3,044,0168,1644419596,16.353 52,0014,0018,1007.9,+10.2,044,0132,1644419896,16.348 52,0012,0016,1007.9,+10.0,045,0158,1644420196,16.383 52,0010,0013,1008.1,+09.9,045,0160,1644420496,16.483 52,0008,0011,1008.0,+09.7,046,0160,1644420796,16.487 52,0009,0012,1007.7,+09.5,047,0155,1644421096,16.471 52,0014,0018,1008.0,+09.3,048,0162,1644421396,16.474 52,0012,0016,1007.9,+09.1,049,0149,1644421696,16.46 52,0013,0017,1007.9,+09.0,049,0146,1644421996,16.457 52,0023,0031,1007.8,+08.8,050,0140,1644422296,16.46 54,0035,0048,1008.0,+08.6,050,0169,1644422596,16.464 52,0050,0068,1008.1,+08.3,052,0149,1644422896,16.447 54,0022,0029,1008.1,+08.2,052,0157,1644423196,16.451 49,0019,0026,1008.3,+08.0,052,0159,1644423496,16.446 52,0020,0027,1008.4,+07.9,052,0147,1644423796,16.473 54,0018,0024,1008.3,+07.8,053,0159,1644424096,16.586 54,0018,0024,1008.4,+07.7,052,0143,1644424396,16.579 54,0025,0034,1008.4,+07.6,053,0191,1644424696,16.569 52,0021,0028,1008.4,+07.4,053,0166,1644424996,16.579 54,0019,0026,1008.3,+07.3,054,0153,1644425296,16.572 49,0021,0028,1008.3,+07.2,055,0151,1644425596,16.571 52,0021,0028,1008.7,+07.0,055,0159,1644425896,16.569 52,0023,0031,1008.5,+06.8,056,0146,1644426196,16.564 52,0029,0039,1008.4,+06.5,056,0151,1644426496,16.563 54,0024,0032,1008.5,+06.0,058,0144,1644426796,16.572 52,0028,0038,1008.2,+06.2,058,0150,1644427096,16.563 52,0017,0023,1008.5,+05.7,059,0159,1644427396,16.61 49,0019,0026,1008.5,+05.5,060,0144,1644427696,16.707 57,0018,0024,1008.7,+05.2,060,0148,1644427996,16.704 52,0020,0027,1008.6,+05.5,059,0158,1644428296,16.696 57,0024,0032,1008.5,+05.5,059,0161,1644428596,16.694 54,0023,0031,1008.8,+05.4,059,0173,1644428896,16.69 54,0022,0029,1008.7,+05.2,060,0163,1644429196,16.694 54,0023,0031,1009.1,+05.2,060,0155,1644429496,16.683 54,0025,0034,1009.0,+05.0,060,0170,1644429796,16.712 49,0026,0036,1008.9,+04.9,061,0161,1644430096,16.679 49,0025,0034,1008.9,+04.9,061,0170,1644430396,16.675 52,0029,0039,1008.8,+05.0,061,0177,1644430696,16.672 54,0022,0029,1009.0,+05.0,062,0155,1644430996,16.701 54,0022,0029,1009.2,+05.1,062,0146,1644431296,16.808 54,0024,0032,1009.0,+05.0,062,0157,1644431596,16.802 49,0020,0027,1009.2,+05.0,062,0156,1644431896,16.813 52,0014,0018,1009.5,+05.2,062,0148,1644432196,16.81 57,0014,0018,1009.3,+05.1,062,0157,1644432496,16.815 54,0013,0017,1009.4,+05.2,061,0160,1644432796,16.801 52,0022,0029,1009.6,+05.4,061,0188,1644433096,16.798 54,0022,0029,1009.7,+05.6,061,0157,1644433396,16.792 49,0034,0047,1009.8,+05.7,061,0147,1644433696,16.797 54,0035,0048,1009.5,+05.5,061,0169,1644433996,16.799 54,0020,0027,1009.2,+05.5,061,0180,1644434296,16.785 49,0018,0024,1009.7,+05.5,061,0143,1644434596,16.821 57,0027,0037,1009.5,+05.1,062,0170,1644434896,16.93 52,0040,0054,1009.6,+05.0,062,0174,1644435196,16.949 52,0024,0032,1009.8,+05.0,063,0151,1644435496,16.936 49,0018,0024,1009.6,+05.1,063,0141,1644435796,16.934 52,0021,0028,1009.9,+05.4,062,0159,1644436096,16.941 52,0019,0026,1009.8,+05.4,062,0146,1644436396,16.926 52,0012,0016,1009.6,+05.5,061,0163,1644436696,16.919 52,0014,0018,1009.8,+05.7,061,0173,1644436996,16.915 52,0013,0017,1010.0,+05.9,060,0172,1644437296,16.919 54,0013,0017,1010.2,+05.9,060,0144,1644437596,16.91 54,0014,0018,1010.1,+05.9,060,0173,1644437896,16.913 52,0012,0016,1010.0,+06.0,059,0187,1644438196,16.943 52,0010,0013,1009.8,+05.9,059,0170,1644438497,17.052 49,0010,0013,1009.8,+06.1,059,0168,1644438797,17.038 49,0012,0016,1009.8,+06.2,058,0176,1644439097,17.04 49,0010,0013,1010.2,+06.3,058,0161,1644439397,17.05 52,0010,0013,1010.4,+06.3,058,0159,1644439697,17.043 52,0010,0013,1009.7,+06.1,058,0185,1644439997,17.039 52,0011,0015,1010.1,+06.0,059,0163,1644440297,17.031 49,0011,0015,1010.1,+06.0,059,0150,1644440597,17.024 52,0010,0013,1009.7,+06.1,058,0161,1644440897,17.021 54,0010,0013,1010.1,+06.1,058,0158,1644441197,17.024 52,0011,0015,1010.0,+05.9,059,0150,1644441497,17.02 52,0016,0022,1010.2,+05.9,059,0192,1644441797,17.072 54,0016,0022,1010.3,+05.7,059,0194,1644442097,17.178 57,0015,0021,1010.2,+05.7,059,0151,1644442397,17.175 52,0014,0018,1010.3,+05.7,059,0170,1644442697,17.176 54,0015,0021,1010.3,+05.5,060,0157,1644442997,17.167 49,0013,0017,1010.3,+05.4,060,0177,1644443297,17.171 57,0012,0016,1009.9,+05.4,060,0166,1644443597,17.175 52,0011,0015,1010.2,+05.5,059,0163,1644443897,17.163 52,0012,0016,1010.3,+05.6,059,0159,1644444197,17.163 52,0012,0016,1010.5,+05.4,060,0177,1644444497,17.155 52,0014,0018,1010.3,+05.2,060,0164,1644444797,17.153 54,0015,0021,1010.7,+05.0,060,0163,1644445097,17.156 49,0014,0018,1010.6,+04.3,063,0150,1644445397,17.191 52,0012,0016,1010.4,+03.9,064,0163,1644445697,17.296 57,0011,0015,1010.4,+03.8,064,0152,1644445997,17.297 52,0022,0029,1010.4,+03.4,065,0157,1644446297,17.289 57,0013,0017,1010.3,+04.0,063,0161,1644446597,17.295 54,0015,0021,1010.5,+04.2,063,0154,1644446897,17.29 49,0017,0023,1010.5,+04.2,063,0170,1644447197,17.287 54,0016,0022,1010.3,+04.2,063,0161,1644447497,17.287 54,0015,0021,1010.4,+04.2,062,0164,1644447797,17.291 52,0017,0023,1010.4,+04.1,063,0158,1644448097,17.29 52,0015,0021,1010.3,+04.0,063,0161,1644448397,17.287 57,0017,0023,1010.3,+03.8,063,0168,1644448697,17.286 54,0016,0022,1010.6,+03.8,063,0166,1644448997,17.311 54,0016,0022,1010.4,+03.8,063,0174,1644449297,17.427 49,0018,0024,1010.3,+03.8,063,0170,1644449597,17.418 57,0013,0017,1010.3,+04.2,062,0168,1644449897,17.409 54,0013,0017,1010.2,+04.5,061,0152,1644450197,17.418 49,0014,0018,1010.3,+04.6,060,0182,1644450497,17.406 52,0012,0016,1010.2,+04.6,060,0163,1644450797,17.406 52,0012,0016,1010.0,+04.7,060,0146,1644451097,17.404 52,0011,0015,1010.2,+04.7,060,0172,1644451397,17.402 49,0018,0024,1010.2,+04.6,060,0146,1644451697,17.401 52,0011,0015,1010.1,+04.6,060,0151,1644451997,17.401 52,0012,0016,1010.1,+04.8,059,0168,1644452297,17.4 52,0010,0013,1010.3,+04.8,059,0144,1644452597,17.427 54,0010,0013,1010.4,+04.9,059,0160,1644452897,17.525 54,0014,0018,1010.0,+04.7,059,0154,1644453197,17.531 49,0015,0021,1010.0,+03.5,063,0158,1644453497,17.542 49,0016,0022,1010.2,+02.9,064,0158,1644453797,17.536 54,0016,0022,1010.1,+02.8,064,0177,1644454097,17.54 49,0016,0022,1010.1,+02.8,064,0160,1644454397,17.53 54,0015,0021,1010.4,+04.2,060,0164,1644454697,17.533 54,0015,0021,1010.2,+04.1,060,0167,1644454997,17.539 49,0028,0038,1010.3,+02.7,065,0161,1644455297,17.535 52,0030,0042,1010.1,+02.2,066,0140,1644455597,17.532 57,0023,0031,1010.5,+02.0,066,0153,1644455897,17.533 54,0026,0036,1010.3,+01.7,067,0149,1644456197,17.572 52,0028,0038,1010.3,+01.8,067,0157,1644456497,17.677 57,0026,0036,1010.2,+01.3,069,0182,1644456797,17.68 49,0026,0036,1009.9,+01.4,068,0179,1644457097,17.676 52,0028,0038,1010.1,+01.2,068,0163,1644457397,17.68 54,0028,0038,1010.0,+01.3,068,0174,1644457697,17.666 54,0040,0054,1009.9,+01.0,069,0157,1644457997,17.673 52,0039,0053,1010.0,+01.0,069,0153,1644458297,17.671 52,0038,0052,1010.1,+00.5,069,0170,1644458597,17.693 52,0045,0060,1010.2,+00.9,069,0161,1644458897,17.654 49,0042,0057,1010.2,+00.5,069,0155,1644459197,17.653 54,0041,0055,1010.2,+00.5,069,0151,1644459497,17.659 54,0047,0064,1010.2,+00.5,069,0165,1644459797,17.701 52,0037,0050,1010.0,+00.4,070,0174,1644460097,17.812 49,0039,0053,1010.0,+00.4,069,0148,1644460397,17.808 57,0039,0053,1009.9,+00.3,070,0169,1644460697,17.811 54,0041,0055,1010.4,+00.2,070,0189,1644460997,17.818 52,0034,0047,1010.1,+00.4,069,0166,1644461297,17.819 54,0036,0049,1010.4,+00.2,069,0165,1644461597,17.8 52,0029,0039,1010.4,+00.1,069,0142,1644461897,17.804 59,0029,0039,1010.1,-00.4,070,0168,1644462197,17.812 52,0020,0027,1010.1,-00.5,070,0153,1644462497,17.792 54,0024,0032,1010.0,-00.7,071,0158,1644462797,17.797 54,0023,0031,1010.2,-00.3,070,0170,1644463097,17.801 52,0023,0031,1010.1,-00.4,070,0152,1644463397,17.842 54,0024,0032,1010.4,-00.2,070,0153,1644463697,17.957 52,0025,0034,1010.4,-00.1,070,0162,1644463997,17.955 54,0025,0034,1010.3,-00.2,070,0161,1644464297,17.945 57,0024,0032,1010.2,-00.3,070,0180,1644464597,17.952 49,0021,0028,1010.1,-00.3,070,0148,1644464897,17.955 54,0024,0032,1010.5,-00.6,070,0188,1644465197,17.952 54,0018,0024,1009.9,-00.8,070,0144,1644465497,17.942 54,0025,0034,1010.2,-00.4,069,0144,1644465797,17.939 52,0033,0045,1010.1,-00.7,070,0165,1644466097,17.939 52,0036,0049,1010.3,-00.7,070,0152,1644466397,17.941 54,0029,0039,1010.3,-01.0,070,0160,1644466697,17.937 57,0029,0039,1010.2,-00.7,070,0160,1644466997,17.974 54,0035,0048,1010.3,-00.7,070,0158,1644467298,18.09 49,0031,0043,1010.5,-00.6,071,0165,1644467598,18.092 54,0027,0037,1010.5,-00.5,070,0176,1644467898,18.093 54,0025,0034,1010.6,-00.6,071,0167,1644468198,18.097 52,0020,0027,1010.3,-00.6,070,0172,1644468498,18.092 54,0020,0027,1010.5,-00.5,071,0163,1644468798,18.096 54,0018,0024,1010.6,-00.8,071,0154,1644469098,18.091 52,0028,0038,1010.5,-00.5,071,0154,1644469398,18.089 59,0028,0038,1010.5,-00.5,071,0172,1644469698,18.093 54,0069,0093,1010.6,-00.5,071,0169,1644470298,18.094 49,0037,0050,1010.6,-00.5,071,0162,1644470598,18.13 54,0039,0053,1010.5,-00.5,071,0158,1644470898,18.242 52,0039,0053,1010.7,-00.6,070,0159,1644471198,18.245 54,0039,0053,1010.7,-00.7,070,0143,1644471498,18.24 54,0034,0047,1010.6,-00.8,071,0167,1644471798,18.243 57,0017,0023,1010.8,-00.8,071,0153,1644472098,18.253 54,0034,0047,1010.8,-00.5,071,0158,1644472398,18.24 49,0052,0070,1010.8,-00.4,070,0185,1644472698,18.234 99,0042,0057,1010.8,-00.4,070,0156,1644472998,18.239 54,0029,0039,1011.1,-00.2,071,0171,1644473298,18.238 52,0051,0069,1011.1,-00.2,071,0157,1644473598,18.245 49,0121,0163,1011.0,+00.1,070,0153,1644473898,18.249 54,0114,0154,1011.2,+00.3,070,0155,1644474198,18.279 49,0195,0263,1011.3,+00.5,069,0171,1644474498,18.386 49,0063,0086,1011.2,+00.6,069,0155,1644474798,18.385 54,0069,0093,1011.3,+00.7,069,0157,1644475098,18.381 57,0096,0129,1011.4,+00.9,069,0139,1644475398,18.37 54,0188,0251,1011.2,+01.0,069,0161,1644475698,18.374 57,0175,0235,1011.5,+01.4,068,0145,1644475998,18.375 57,0179,0240,1011.1,+01.7,068,0171,1644476298,18.378 52,0073,0098,1011.3,+01.9,067,0162,1644476598,18.368 99,0136,0183,1011.5,+02.1,066,0163,1644476898,18.377 49,0092,0123,1011.2,+02.6,066,0178,1644477198,18.37 45,0063,0086,1011.3,+03.0,066,0148,1644477498,18.365 42,0033,0045,1011.3,+03.4,065,0166,1644477798,18.391 47,0023,0031,1011.4,+03.8,065,0177,1644478098,18.506 40,0021,0028,1011.2,+03.9,065,0145,1644478398,18.503 42,0019,0026,1011.4,+04.5,063,0154,1644478698,18.498 42,0027,0037,1011.7,+04.7,060,0165,1644478998,18.488 42,0022,0029,1011.4,+04.9,059,0154,1644479298,18.497 45,0017,0023,1011.6,+05.2,058,0160,1644479598,18.488 42,0029,0039,1011.5,+05.4,059,0176,1644479898,18.471 42,0026,0036,1011.8,+05.6,057,0164,1644480198,18.479 42,0020,0027,1011.7,+06.0,058,0182,1644480498,18.473 40,0016,0022,1011.5,+06.1,060,0170,1644480798,18.469 42,0019,0026,1011.5,+06.2,059,0146,1644481098,18.469 47,0026,0036,1011.8,+06.3,057,0175,1644481398,18.505 40,0013,0017,1011.7,+06.4,055,0162,1644481698,18.62 45,0011,0015,1011.5,+06.8,053,0171,1644481998,18.603 99,0016,0022,1011.9,+07.0,053,0175,1644482298,18.599 42,0017,0023,1011.5,+07.0,053,0170,1644482598,18.595 42,0016,0022,1011.9,+06.9,052,0162,1644482898,18.592 42,0019,0026,1011.8,+07.1,052,0162,1644483198,18.597 42,0015,0021,1011.7,+07.0,051,0144,1644483498,18.596 42,0016,0022,1011.9,+07.6,052,0174,1644483798,18.587 42,0022,0029,1012.0,+07.7,050,0159,1644484098,18.579 42,0022,0029,1011.9,+07.8,049,0156,1644484698,18.582 42,0021,0028,1012.0,+08.1,050,0143,1644484998,18.615 40,0017,0023,1012.0,+08.4,048,0165,1644485298,18.719 42,0021,0028,1012.1,+08.6,048,0150,1644485598,18.715 42,0019,0026,1011.6,+08.8,048,0158,1644485898,18.708 42,0020,0027,1011.8,+09.1,048,0160,1644486198,18.711 45,0019,0026,1011.9,+09.4,047,0157,1644486798,18.705 42,0018,0024,1011.8,+09.2,047,0164,1644487098,18.703 42,0038,0052,1011.4,+09.8,047,0165,1644487398,18.694 40,0017,0023,1011.2,+10.1,044,0177,1644487698,18.681 45,0015,0021,1011.1,+10.2,046,0155,1644487998,18.686 42,0013,0017,1011.4,+10.3,044,0171,1644488298,18.679 42,0014,0018,1011.5,+10.9,041,0167,1644488598,18.711 42,0012,0016,1011.2,+10.9,040,0181,1644488898,18.826 40,0013,0017,1010.9,+10.8,043,0145,1644489198,18.827 42,0011,0015,1011.2,+10.9,041,0162,1644489498,18.823 42,0011,0015,1011.0,+11.6,041,0170,1644489798,18.814 40,0009,0012,1010.8,+11.6,040,0136,1644490098,18.795 42,0022,0029,1010.7,+11.5,041,0172,1644490398,18.807 42,0008,0011,1010.7,+11.7,040,0170,1644490698,18.799 42,0005,0007,1010.5,+12.4,038,0136,1644490998,18.797 42,0007,0010,1010.4,+12.0,040,0164,1644491298,18.778 42,0006,0008,1010.3,+12.6,036,0179,1644491598,18.793 42,0008,0011,1010.2,+12.3,039,0152,1644491898,18.776 42,0006,0008,1010.0,+12.6,037,0160,1644492198,18.807 45,0011,0015,1010.2,+12.7,036,0182,1644492498,18.916 40,0005,0007,1009.9,+12.1,038,0148,1644492798,18.91 42,0011,0015,1010.1,+12.2,040,0161,1644493098,18.915 45,0011,0015,1009.8,+12.1,039,0171,1644493398,18.908 37,0011,0015,1010.0,+13.3,036,0150,1644493698,18.906 42,0012,0016,1009.6,+12.7,039,0148,1644493998,18.897 40,0008,0011,1009.9,+12.5,038,0165,1644494298,18.891 42,0006,0008,1009.5,+13.0,036,0157,1644494598,18.89 40,0008,0011,1009.7,+13.2,038,0183,1644494898,18.884 45,0008,0011,1009.2,+13.0,038,0164,1644495198,18.877 42,0010,0013,1009.6,+13.0,040,0146,1644495498,18.871 42,0008,0011,1009.6,+12.8,040,0141,1644495798,18.904 40,0009,0012,1009.4,+13.3,037,0174,1644496099,19.011 42,0011,0015,1009.6,+12.8,039,0180,1644496399,19.011 42,0009,0012,1009.4,+13.1,038,0140,1644496699,19.002 45,0009,0012,1009.6,+12.7,039,0188,1644496999,19 42,0010,0013,1009.4,+13.4,037,0140,1644497299,19 40,0010,0013,1009.3,+12.9,039,0182,1644497598,18.99 42,0008,0011,1009.4,+12.9,039,0177,1644497898,18.979 45,0010,0013,1009.3,+13.4,036,0154,1644498198,18.975 40,0008,0011,1009.4,+13.0,037,0154,1644498498,18.971 42,0009,0012,1009.2,+13.2,038,0171,1644498798,18.98 40,0006,0008,1009.4,+13.1,037,0165,1644499098,18.969 40,0011,0015,1009.3,+13.0,039,0146,1644499398,18.994 40,0010,0013,1009.3,+12.8,038,0167,1644499699,19.118 45,0010,0013,1009.3,+12.7,038,0153,1644499999,19.097 40,0009,0012,1009.5,+13.5,037,0172,1644500299,19.098 42,0011,0015,1009.2,+12.9,039,0150,1644500599,19.092 42,0006,0008,1009.1,+13.3,037,0147,1644500899,19.087 40,0006,0008,1009.0,+13.2,037,0158,1644501199,19.073 45,0007,0010,1009.0,+12.8,038,0176,1644501499,19.076 40,0007,0010,1009.0,+12.9,038,0170,1644501799,19.081 45,0007,0010,1009.2,+12.5,040,0143,1644502099,19.086 42,0008,0011,1009.2,+12.9,037,0147,1644502399,19.066 42,0007,0010,1009.2,+12.9,039,0174,1644502699,19.067 40,0007,0010,1009.2,+12.5,040,0153,1644502999,19.102 42,0009,0012,1009.1,+12.6,040,0162,1644503299,19.235 42,0010,0013,1009.0,+12.6,039,0164,1644503599,19.201 42,0015,0021,1008.9,+12.3,041,0173,1644503899,19.191 45,0017,0023,1008.7,+12.2,041,0151,1644504199,19.191 42,0016,0022,1009.0,+12.2,040,0146,1644504499,19.173 42,0013,0017,1008.8,+11.8,043,0144,1644504799,19.184 45,0012,0016,1008.9,+11.9,042,0159,1644505099,19.172 42,0010,0013,1008.8,+11.5,043,0160,1644505399,19.162 45,0011,0015,1008.9,+11.6,043,0160,1644505699,19.161 42,0014,0018,1008.6,+11.6,044,0144,1644505999,19.166 42,0014,0018,1009.0,+11.3,044,0166,1644506299,19.152 42,0015,0021,1008.7,+11.0,045,0164,1644506599,19.191 42,0024,0032,1008.8,+10.9,045,0138,1644506899,19.294 42,0040,0054,1008.7,+10.8,046,0148,1644507199,19.29 42,0039,0053,1008.9,+10.5,047,0170,1644507499,19.3 42,0037,0050,1008.6,+10.4,047,0176,1644507799,19.28 45,0033,0045,1008.6,+10.0,048,0186,1644508099,19.279 45,0081,0109,1008.4,+09.9,048,0154,1644508399,19.276 52,0077,0103,1008.5,+09.6,049,0171,1644508699,19.261 42,0091,0122,1008.3,+09.5,049,0161,1644508999,19.261 52,0119,0160,1008.3,+09.0,049,0141,1644509299,19.268 57,0093,0124,1008.3,+09.1,049,0178,1644509599,19.262 52,0048,0065,1008.5,+08.9,049,0139,1644509899,19.254 42,0036,0049,1008.4,+08.4,050,0177,1644510199,19.291 52,0100,0134,1008.5,+08.1,051,0180,1644510499,19.392 52,0083,0112,1008.3,+08.3,050,0145,1644510799,19.384 42,0042,0057,1008.6,+08.1,050,0142,1644511099,19.377 45,0050,0068,1008.4,+08.0,050,0166,1644511399,19.389 42,0074,0100,1008.5,+07.4,052,0148,1644511699,19.385 42,0052,0070,1008.4,+07.1,053,0160,1644511999,19.383 52,0049,0066,1008.3,+07.1,053,0158,1644512299,19.382 42,0067,0091,1008.2,+06.8,054,0156,1644512599,19.38 42,0043,0058,1008.4,+06.7,054,0160,1644512899,19.375 45,0065,0088,1008.5,+06.6,055,0166,1644513199,19.368 54,0055,0074,1008.4,+06.5,056,0168,1644513499,19.37 42,0057,0076,1008.5,+06.4,056,0166,1644513799,19.401 54,0057,0076,1008.4,+06.3,057,0178,1644514099,19.514 57,0088,0118,1008.6,+06.2,057,0150,1644514399,19.508 42,0036,0049,1008.2,+05.7,057,0167,1644514699,19.506 45,0048,0065,1008.1,+05.3,058,0191,1644514999,19.504 45,0044,0059,1008.4,+05.5,058,0157,1644515299,19.501 42,0044,0059,1008.1,+05.3,059,0164,1644515599,19.497 45,0042,0057,1008.1,+04.9,060,0153,1644515899,19.499 57,0058,0078,1008.4,+05.2,059,0143,1644516199,19.498 54,0086,0116,1008.4,+05.0,059,0161,1644516499,19.494 45,0076,0102,1008.4,+04.9,059,0159,1644516799,19.492 45,0081,0109,1008.4,+04.7,059,0159,1644517099,19.48 54,0067,0091,1008.4,+04.7,059,0171,1644517399,19.528 45,0063,0086,1008.4,+04.2,061,0166,1644517699,19.629 57,0046,0063,1008.4,+04.4,060,0175,1644517999,19.621 54,0040,0054,1008.4,+04.4,061,0147,1644518299,19.63 57,0035,0048,1008.3,+03.9,062,0153,1644518599,19.623 45,0092,0123,1008.6,+04.1,062,0168,1644518899,19.62 54,0078,0106,1007.9,+03.4,063,0165,1644519199,19.625 47,0055,0074,1008.2,+03.4,063,0163,1644519499,19.634 47,0042,0057,1008.5,+03.2,064,0142,1644519799,19.61 45,0037,0050,1008.1,+03.3,063,0156,1644520099,19.609 45,0030,0042,1008.2,+02.9,065,0175,1644520399,19.606 45,0024,0032,1008.2,+02.8,065,0176,1644520699,19.61 47,0034,0047,1008.3,+02.8,064,0157,1644520999,19.648 45,0032,0044,1008.4,+02.5,065,0156,1644521299,19.755 54,0020,0027,1008.2,+02.6,066,0172,1644521599,19.752 54,0035,0048,1008.3,+02.2,066,0144,1644521899,19.767 54,0042,0057,1008.3,+02.7,065,0145,1644522199,19.751 54,0042,0057,1008.4,+02.5,065,0168,1644522499,19.754 45,0046,0063,1008.1,+02.4,065,0134,1644522799,19.752 45,0049,0066,1008.4,+02.5,065,0169,1644523099,19.757 45,0043,0058,1008.4,+02.4,065,0180,1644523399,19.748 54,0055,0074,1008.2,+01.9,065,0159,1644523699,19.749 54,0069,0093,1008.3,+01.9,065,0162,1644523999,19.739 54,0055,0074,1008.2,+01.5,066,0159,1644524299,19.744 45,0050,0068,1007.9,+01.2,067,0165,1644524599,19.785 54,0052,0070,1008.2,+01.7,066,0152,1644524899,19.887 45,0035,0048,1008.0,+01.3,067,0160,1644525199,19.899 45,0030,0042,1008.2,+01.1,067,0175,1644525499,19.889 54,0028,0038,1008.2,+01.4,066,0159,1644525799,19.885 57,0031,0043,1008.1,+01.1,067,0141,1644526099,19.879 57,0041,0055,1007.8,+01.0,067,0174,1644526399,19.887 54,0041,0055,1008.0,+00.9,067,0174,1644526699,19.881 54,0034,0047,1008.2,+00.9,066,0183,1644526999,19.875 57,0032,0044,1007.7,+01.0,067,0159,1644527299,19.886 54,0022,0029,1007.7,+00.8,067,0163,1644527599,19.886 45,0021,0028,1007.9,+00.8,066,0160,1644527899,19.878 54,0023,0031,1008.0,+00.8,068,0147,1644528199,19.915 57,0053,0071,1007.8,+01.1,066,0179,1644528500,20.017 45,0066,0090,1007.6,+00.7,066,0163,1644528800,20.012 54,0066,0090,1007.9,+00.9,066,0171,1644529100,20.016 47,0043,0058,1007.7,+00.6,066,0150,1644529400,20.023 54,0032,0044,1007.6,+00.5,066,0177,1644529700,20.014 54,0025,0034,1007.8,+00.4,066,0160,1644530000,20.012 45,0021,0028,1007.5,+00.3,067,0167,1644530300,20.007 45,0030,0042,1007.9,+00.2,067,0168,1644530600,20.006 57,0038,0052,1007.9,+00.6,066,0186,1644530900,20.008 45,0034,0047,1007.8,+00.5,067,0160,1644531200,20.025 45,0039,0053,1007.7,+00.7,067,0162,1644531500,20.021 47,0040,0054,1007.4,+00.6,067,0163,1644531800,20.056 54,0031,0043,1007.7,+00.4,067,0170,1644532100,20.166 42,0043,0058,1007.5,+00.4,066,0150,1644532400,20.158 47,0034,0047,1007.4,+00.3,067,0180,1644532700,20.157 45,0036,0049,1007.3,+00.0,067,0187,1644533000,20.146 45,0033,0045,1007.4,-00.3,068,0162,1644533300,20.157 54,0040,0054,1007.3,+00.1,068,0160,1644533600,20.159 54,0038,0052,1007.2,-00.3,068,0152,1644533900,20.16 54,0028,0038,1007.3,-00.0,067,0156,1644534200,20.157 45,0025,0034,1007.1,-00.4,068,0158,1644534500,20.156 54,0020,0027,1007.1,-00.2,068,0177,1644534800,20.157 47,0027,0037,1006.9,-00.2,068,0167,1644535100,20.155 45,0035,0048,1007.1,-00.3,068,0150,1644535400,20.194 45,0031,0043,1007.1,-00.1,068,0171,1644535700,20.3 45,0027,0037,1006.8,-00.2,068,0146,1644536000,20.306 57,0028,0038,1006.9,-00.0,068,0153,1644536300,20.303 57,0029,0039,1006.8,-00.1,068,0167,1644536600,20.291 54,0032,0044,1006.8,-00.2,068,0160,1644536900,20.297 59,0043,0058,1006.7,-00.3,069,0208,1644537200,20.294 54,0035,0048,1006.6,-00.2,069,0165,1644537500,20.301 57,0038,0052,1006.8,-00.0,069,0168,1644537800,20.296 45,0033,0045,1006.6,-00.5,069,0178,1644538100,20.303 42,0036,0049,1006.8,-00.5,069,0162,1644538400,20.302 57,0040,0054,1006.6,-00.2,069,0171,1644538700,20.299 57,0034,0047,1006.8,-00.3,069,0160,1644539000,20.342 57,0037,0050,1006.8,-00.6,068,0159,1644539300,20.443 57,0037,0050,1006.7,-00.6,068,0183,1644539600,20.437 45,0038,0052,1006.6,-00.8,068,0174,1644539900,20.44 59,0043,0058,1006.4,-00.8,068,0167,1644540200,20.446 45,0041,0055,1006.4,-00.7,068,0147,1644540500,20.442 45,0044,0059,1006.2,-01.1,069,0154,1644540800,20.439 45,0041,0055,1006.5,-00.6,068,0172,1644541100,20.438 57,0044,0059,1006.3,-01.1,068,0182,1644541400,20.446 57,0038,0052,1006.3,-01.0,069,0150,1644541700,20.442 45,0028,0038,1006.4,-01.4,069,0136,1644542000,20.448 57,0032,0044,1006.2,-01.1,069,0174,1644542300,20.442 45,0045,0060,1006.4,-01.3,069,0155,1644542600,20.483 47,0043,0058,1006.5,-01.3,069,0175,1644542900,20.608 45,0036,0049,1006.4,-01.3,070,0166,1644543200,20.608 57,0046,0063,1006.4,-01.3,069,0172,1644543500,20.606 59,0052,0070,1006.3,-01.3,068,0152,1644543800,20.592 45,0033,0045,1006.4,-02.0,069,0169,1644544100,20.603 47,0033,0045,1006.5,-01.7,069,0149,1644544400,20.594 57,0033,0045,1006.0,-01.6,069,0152,1644544700,20.604 59,0031,0043,1005.9,-01.9,070,0162,1644545000,20.595 45,0025,0034,1006.1,-01.8,070,0179,1644545300,20.604 59,0031,0043,1006.2,-01.9,069,0163,1644545600,20.601 45,0026,0036,1006.2,-01.8,069,0153,1644545900,20.595 57,0030,0042,1006.1,-01.9,069,0161,1644546200,20.635 45,0027,0037,1006.0,-01.7,069,0176,1644546500,20.755 57,0025,0034,1006.0,-01.6,068,0185,1644546800,20.757 42,0026,0036,1006.3,-01.9,069,0160,1644547100,20.747 57,0024,0032,1005.8,-01.7,068,0146,1644547400,20.748 45,0031,0043,1006.1,-02.2,069,0175,1644547700,20.757 59,0028,0038,1006.1,-01.8,068,0192,1644548000,20.745 47,0037,0050,1005.7,-02.3,068,0155,1644548300,20.75 59,0034,0047,1006.2,-01.9,069,0177,1644548600,20.742 57,0035,0048,1006.3,-01.8,068,0182,1644548900,20.737 57,0034,0047,1006.3,-01.8,069,0153,1644549200,20.752 57,0037,0050,1006.5,-01.7,068,0164,1644549500,20.755 45,0038,0052,1006.2,-01.9,068,0175,1644549800,20.785 45,0035,0048,1006.3,-02.1,069,0153,1644550100,20.9 59,0040,0054,1006.2,-01.8,068,0154,1644550400,20.903 57,0040,0054,1006.4,-01.9,068,0159,1644550700,20.894 47,0037,0050,1006.3,-02.1,068,0152,1644551000,20.906 45,0049,0066,1006.4,-02.1,068,0158,1644551300,20.906 45,0043,0058,1006.2,-02.1,068,0157,1644551600,20.9 57,0044,0059,1006.0,-02.3,068,0172,1644551900,20.896 47,0032,0044,1006.3,-02.4,069,0164,1644552200,20.901 59,0032,0044,1005.9,-02.4,069,0147,1644552500,20.903 45,0034,0047,1006.1,-02.6,069,0152,1644552800,20.896 57,0034,0047,1006.0,-02.7,069,0176,1644553100,20.893 45,0031,0043,1006.2,-02.5,069,0182,1644553400,20.938 47,0034,0047,1005.9,-02.7,069,0172,1644553701,21.047 57,0030,0042,1005.9,-02.7,069,0178,1644554001,21.052 57,0033,0045,1006.1,-02.6,069,0165,1644554301,21.056 59,0036,0049,1006.0,-02.6,069,0167,1644554601,21.057 57,0028,0038,1005.9,-02.7,069,0165,1644554901,21.055 45,0053,0071,1005.7,-02.9,070,0164,1644555201,21.063 45,0059,0079,1005.7,-02.8,069,0176,1644555501,21.054 45,0036,0049,1006.2,-02.5,069,0163,1644555801,21.058 59,0031,0043,1006.4,-02.5,069,0170,1644556101,21.062 45,0033,0045,1006.0,-02.5,069,0176,1644556401,21.064 45,0027,0037,1006.2,-02.6,069,0179,1644556701,21.063 47,0109,0148,1006.0,-02.6,069,0147,1644557001,21.112 40,0125,0170,1006.3,-02.5,068,0154,1644557301,21.215 45,0046,0063,1006.2,-03.0,069,0168,1644557601,21.212 47,0066,0090,1005.7,-02.7,068,0169,1644557901,21.223 57,0072,0097,1005.9,-02.8,069,0163,1644558201,21.221 54,0046,0063,1005.9,-02.6,069,0166,1644558501,21.219 54,0057,0076,1006.0,-02.7,069,0153,1644558801,21.221 47,0064,0087,1006.2,-02.7,070,0167,1644559101,21.224 57,0058,0078,1006.4,-02.5,069,0167,1644559401,21.217 54,0059,0079,1006.4,-02.5,070,0158,1644559701,21.216 54,0051,0069,1006.4,-02.5,069,0155,1644560001,21.212 47,0049,0066,1006.4,-02.0,069,0177,1644560301,21.223 54,0112,0151,1006.4,-01.7,068,0172,1644560601,21.257 57,0075,0101,1006.6,-01.6,068,0155,1644560901,21.361 57,0129,0175,1006.8,-01.6,069,0163,1644561201,21.37 54,0164,0220,1006.3,-01.1,068,0176,1644561501,21.364 54,0031,0043,1006.4,-01.0,068,0177,1644561801,21.36 45,0062,0085,1006.6,-00.9,069,0162,1644562101,21.37 54,0057,0076,1006.5,-00.7,068,0153,1644562401,21.367 42,0040,0054,1006.7,-00.5,068,0174,1644562701,21.379 54,0042,0057,1006.7,-00.1,068,0163,1644563001,21.365 42,0050,0068,1006.8,+00.3,067,0145,1644563301,21.355 42,0051,0069,1006.6,+00.5,068,0175,1644563601,21.36 42,0051,0069,1006.6,+00.9,068,0172,1644563901,21.358 42,0043,0058,1006.4,+01.3,068,0165,1644564201,21.394 54,0040,0054,1006.6,+01.6,067,0172,1644564501,21.508 45,0028,0038,1007.0,+02.2,066,0164,1644564801,21.508 54,0043,0058,1006.9,+02.7,065,0175,1644565101,21.502 52,0038,0052,1006.7,+02.7,065,0173,1644565401,21.5 42,0038,0052,1006.8,+03.1,064,0155,1644565701,21.488 45,0033,0045,1006.8,+03.2,065,0147,1644566001,21.484 45,0030,0042,1007.0,+03.6,064,0166,1644566301,21.482 40,0033,0045,1007.0,+04.0,063,0182,1644566601,21.486 40,0029,0039,1006.8,+04.3,062,0180,1644566901,21.484 45,0030,0042,1006.8,+04.5,061,0167,1644567201,21.486 47,0032,0044,1006.8,+04.4,062,0143,1644567501,21.477 40,0027,0037,1006.8,+04.7,061,0151,1644567801,21.503 45,0054,0073,1006.9,+05.2,060,0181,1644568101,21.606 42,0040,0054,1006.9,+05.1,060,0164,1644568401,21.617 40,0040,0054,1006.8,+05.2,060,0153,1644568701,21.608 42,0044,0059,1006.8,+05.7,059,0145,1644569001,21.607 40,0028,0038,1006.6,+05.4,060,0174,1644569301,21.601 42,0034,0047,1006.9,+06.6,056,0192,1644569601,21.592 47,0032,0044,1006.7,+06.9,055,0165,1644569901,21.601 40,0027,0037,1006.6,+06.4,057,0145,1644570201,21.586 42,0029,0039,1006.7,+07.1,054,0177,1644570501,21.584 47,0043,0058,1006.8,+07.3,054,0159,1644570801,21.605 45,0027,0037,1006.7,+07.7,052,0173,1644571101,21.572 45,0022,0029,1006.6,+07.8,051,0149,1644571401,21.607 45,0020,0027,1006.6,+08.0,049,0163,1644571701,21.726 35,0023,0031,1006.6,+08.2,051,0167,1644572001,21.721 47,0020,0027,1006.5,+08.7,050,0171,1644572301,21.715 40,0020,0027,1006.3,+08.7,048,0183,1644572601,21.705 45,0015,0021,1006.6,+09.4,046,0171,1644572901,21.704 35,0014,0018,1006.1,+09.4,045,0161,1644573201,21.715 49,0020,0027,1006.4,+09.3,044,0174,1644573501,21.709 45,0023,0031,1005.8,+09.5,044,0169,1644573801,21.697 49,0020,0027,1005.9,+09.7,044,0177,1644574101,21.697 49,0015,0021,1005.8,+10.0,043,0154,1644574401,21.691 42,0014,0018,1006.2,+10.3,041,0178,1644574701,21.694 49,0014,0018,1005.7,+10.3,042,0179,1644575001,21.726 42,0017,0023,1005.7,+10.8,042,0162,1644575301,21.828 42,0014,0018,1005.8,+10.4,041,0172,1644575601,21.822 42,0015,0021,1005.9,+10.9,039,0172,1644575901,21.813 47,0014,0018,1005.5,+10.7,040,0161,1644576201,21.806 49,0014,0018,1005.2,+11.2,041,0165,1644576501,21.809 49,0013,0017,1005.4,+11.4,040,0140,1644576801,21.8 42,0015,0021,1005.3,+11.7,039,0140,1644577101,21.791 49,0014,0018,1005.3,+12.2,040,0201,1644577401,21.792 49,0014,0018,1005.2,+12.3,040,0185,1644577701,21.795 52,0020,0027,1005.2,+12.6,036,0166,1644578001,21.788 49,0015,0021,1005.2,+12.2,038,0176,1644578301,21.782 49,0023,0031,1004.7,+12.7,039,0163,1644578601,21.813 42,0017,0023,1004.9,+12.7,038,0175,1644578901,21.924 49,0051,0069,1004.8,+13.3,034,0145,1644579201,21.904 42,0015,0021,1004.9,+12.9,039,0158,1644579501,21.913 40,0013,0017,1004.5,+13.0,039,0179,1644579801,21.908 35,0013,0017,1004.5,+13.1,039,0154,1644580101,21.892 40,0010,0013,1004.5,+13.2,036,0184,1644580401,21.894 40,0025,0034,1004.6,+13.4,038,0153,1644580701,21.881 42,0012,0016,1004.6,+13.4,037,0163,1644581001,21.89 45,0013,0017,1004.6,+14.1,036,0166,1644581301,21.878 35,0013,0017,1004.4,+13.7,036,0166,1644581601,21.876 30,0016,0022,1004.3,+13.7,038,0154,1644581901,21.87 45,0018,0024,1004.1,+14.1,036,0163,1644582201,21.913 28,0018,0024,1004.4,+14.0,038,0161,1644582502,22.004 42,0015,0021,1004.0,+13.8,038,0157,1644582802,22.001 28,0012,0016,1004.0,+14.0,038,0168,1644583102,22.008 30,0010,0013,1004.1,+14.3,039,0170,1644583401,21.999 33,0016,0022,1004.0,+14.2,039,0174,1644583701,21.985 35,0012,0016,1004.0,+14.2,039,0164,1644584001,21.977 40,0013,0017,1004.0,+14.2,041,0164,1644584301,21.987 49,0017,0023,1003.9,+14.1,040,0169,1644584601,21.972 42,0012,0016,1003.9,+14.2,041,0150,1644584901,21.978 49,0034,0047,1003.6,+14.4,040,0160,1644585201,21.966 47,0013,0017,1003.8,+14.5,040,0161,1644585501,21.962 42,0014,0018,1003.7,+14.5,040,0146,1644585802,22.001 47,0011,0015,1003.7,+14.4,041,0150,1644586102,22.111 49,0010,0013,1003.8,+14.6,040,0156,1644586402,22.105 47,0011,0015,1003.6,+14.6,039,0170,1644586702,22.099 47,0013,0017,1003.7,+14.5,041,0155,1644587002,22.086 45,0011,0015,1003.6,+14.6,039,0162,1644587302,22.092 49,0007,0010,1003.7,+14.4,041,0155,1644587602,22.082 49,0013,0017,1003.5,+14.7,040,0156,1644587902,22.072 42,0014,0018,1003.7,+14.9,039,0167,1644588202,22.062 42,0009,0012,1003.6,+14.5,040,0162,1644588502,22.065 47,0008,0011,1003.3,+14.6,039,0156,1644588802,22.055 49,0010,0013,1003.8,+14.4,040,0162,1644589102,22.057 42,0011,0015,1003.7,+14.5,041,0163,1644589402,22.086 47,0010,0013,1003.5,+14.2,041,0156,1644589702,22.189 49,0018,0024,1003.7,+14.0,043,0149,1644590002,22.184 49,0014,0018,1003.7,+14.0,042,0177,1644590302,22.182 49,0014,0018,1003.5,+13.9,041,0132,1644590602,22.175 49,0018,0024,1003.5,+13.9,042,0158,1644590902,22.171 49,0019,0026,1003.6,+13.6,042,0160,1644591202,22.154 42,0019,0026,1003.3,+13.4,043,0168,1644591502,22.159 52,0019,0026,1003.4,+13.4,043,0159,1644591802,22.154 45,0017,0023,1003.5,+13.2,044,0159,1644592102,22.158 49,0016,0022,1003.3,+13.1,043,0143,1644592402,22.154 45,0027,0037,1003.2,+13.1,043,0153,1644592702,22.148 45,0037,0050,1003.3,+12.9,044,0183,1644593002,22.184 47,0039,0053,1003.4,+12.8,045,0168,1644593302,22.284 49,0022,0029,1003.4,+12.6,046,0154,1644593602,22.28 49,0030,0042,1003.2,+12.3,047,0141,1644593902,22.305 45,0031,0043,1003.5,+11.8,048,0162,1644594202,22.27 42,0064,0087,1003.4,+11.8,047,0128,1644594502,22.268 45,0067,0091,1003.6,+11.5,048,0171,1644594802,22.268 45,0048,0065,1003.5,+11.2,048,0149,1644595102,22.259 47,0043,0058,1003.4,+10.9,049,0143,1644595402,22.26 45,0058,0078,1003.5,+10.8,050,0177,1644595702,22.246 45,0069,0093,1003.6,+10.5,051,0154,1644596002,22.256 52,0071,0096,1003.4,+09.8,053,0165,1644596302,22.245 49,0080,0108,1003.7,+10.0,052,0153,1644596602,22.276 49,0109,0148,1003.7,+09.5,053,0164,1644596902,22.389 45,0105,0140,1003.5,+09.3,054,0157,1644597202,22.372 49,0094,0127,1003.5,+08.5,056,0158,1644597502,22.374 54,0040,0054,1003.4,+08.5,056,0149,1644597802,22.371 52,0099,0133,1003.4,+08.5,055,0176,1644598102,22.368 49,0096,0129,1003.5,+08.6,054,0185,1644598402,22.358 52,0067,0091,1003.5,+08.6,054,0153,1644598702,22.355 52,0077,0103,1003.8,+08.4,055,0182,1644599002,22.351 52,0067,0091,1003.5,+08.2,056,0171,1644599302,22.363 54,0063,0086,1003.6,+08.2,056,0158,1644599602,22.342 45,0038,0052,1003.7,+08.1,056,0166,1644599902,22.342 47,0037,0050,1003.7,+07.7,057,0159,1644600202,22.382 45,0040,0054,1003.6,+07.5,058,0171,1644600502,22.493 54,0062,0085,1003.7,+07.3,059,0154,1644600802,22.492 52,0080,0108,1003.6,+07.1,059,0165,1644601102,22.489 52,0066,0090,1003.6,+06.7,060,0160,1644601402,22.489 45,0033,0045,1003.8,+06.6,060,0152,1644601702,22.479 54,0031,0043,1003.6,+06.0,062,0134,1644602002,22.476 52,0035,0048,1003.4,+05.7,063,0169,1644602302,22.476 52,0067,0091,1003.7,+06.0,063,0157,1644602602,22.474 45,0062,0085,1003.7,+06.1,063,0166,1644602902,22.47 52,0125,0170,1004.0,+05.9,063,0151,1644603202,22.483 54,0139,0187,1004.0,+05.9,064,0164,1644603502,22.478 47,0057,0076,1003.9,+05.8,064,0163,1644603802,22.505 52,0041,0055,1003.9,+04.9,065,0141,1644604102,22.618 47,0034,0047,1003.8,+04.5,065,0160,1644604402,22.602 47,0052,0070,1003.9,+04.4,065,0164,1644604702,22.594 45,0058,0078,1003.6,+04.1,065,0147,1644605002,22.597 45,0038,0052,1004.0,+04.4,064,0194,1644605302,22.609 52,0054,0073,1004.0,+04.2,064,0177,1644605602,22.598 52,0045,0060,1003.9,+04.2,064,0155,1644605902,22.596 47,0042,0057,1004.2,+03.8,065,0162,1644606202,22.593 52,0042,0057,1004.0,+03.9,064,0155,1644606502,22.596 52,0061,0081,1004.3,+03.8,064,0163,1644606802,22.596 47,0045,0060,1004.3,+03.2,066,0173,1644607102,22.582 54,0037,0050,1004.2,+03.4,065,0152,1644607402,22.61 52,0032,0044,1004.3,+03.3,065,0165,1644607702,22.73 54,0050,0068,1004.3,+03.1,065,0173,1644608002,22.728 45,0044,0059,1004.6,+03.3,065,0159,1644608302,22.731 47,0053,0071,1004.7,+03.4,065,0161,1644608602,22.73 47,0040,0054,1004.5,+02.7,065,0164,1644608902,22.717 47,0035,0048,1004.8,+02.5,066,0146,1644609202,22.72 54,0040,0054,1004.5,+02.6,066,0160,1644609502,22.713 99,0039,0053,1004.8,+02.6,066,0147,1644609802,22.719 47,0049,0066,1004.5,+02.4,068,0169,1644610102,22.719 54,0047,0064,1004.3,+02.4,067,0181,1644610402,22.72 54,0044,0059,1004.4,+02.5,067,0189,1644610702,22.716 45,0065,0088,1004.5,+02.1,068,0170,1644611002,22.755 54,0051,0069,1004.4,+02.1,068,0170,1644611302,22.851 47,0038,0052,1004.9,+02.3,067,0153,1644611602,22.853 47,0032,0044,1004.5,+02.0,069,0131,1644611902,22.851 45,0054,0073,1004.5,+02.1,069,0144,1644612202,22.845 45,0051,0069,1004.5,+02.1,069,0183,1644612502,22.846 49,0051,0069,1004.8,+02.2,069,0190,1644612802,22.851 47,0058,0078,1005.1,+02.4,069,0163,1644613102,22.841 54,0055,0074,1004.8,+02.0,067,0157,1644613402,22.836 54,0036,0049,1004.9,+01.5,069,0195,1644613702,22.839 54,0035,0048,1004.6,+01.7,068,0176,1644614002,22.843 54,0032,0044,1004.5,+01.4,069,0174,1644614302,22.833 47,0033,0045,1004.6,+01.7,068,0174,1644614602,22.879 54,0046,0063,1004.5,+01.4,069,0145,1644614902,22.991 54,0061,0081,1004.7,+01.2,069,0178,1644615202,22.982 45,0063,0086,1004.5,+00.9,069,0183,1644615502,22.982 57,0055,0074,1004.8,+01.2,069,0176,1644615802,22.995 54,0048,0065,1004.8,+01.1,069,0179,1644616102,22.99 47,0039,0053,1004.6,+01.3,068,0180,1644616402,22.993 57,0042,0057,1004.9,+01.6,067,0149,1644616702,22.986 57,0038,0052,1004.8,+01.5,067,0149,1644617002,22.98 54,0030,0042,1004.8,+01.5,067,0159,1644617302,22.985 57,0034,0047,1004.6,+01.4,066,0165,1644617602,22.984 54,0041,0055,1004.8,+01.5,066,0188,1644617902,22.98 57,0058,0078,1005.0,+01.3,066,0167,1644618203,23.013 54,0063,0086,1004.7,+01.1,066,0166,1644618503,23.123 47,0051,0069,1004.9,+01.0,066,0153,1644618803,23.124 54,0039,0053,1004.8,+00.8,067,0162,1644619103,23.122 54,0031,0043,1004.8,+00.8,067,0154,1644619403,23.124 47,0036,0049,1005.2,+00.9,067,0173,1644619703,23.12 47,0069,0093,1005.0,+00.8,067,0168,1644620003,23.119 57,0047,0064,1005.0,+00.5,067,0178,1644620303,23.118 54,0040,0054,1005.1,+00.6,067,0171,1644620603,23.113 54,0042,0057,1005.3,+00.6,068,0174,1644620903,23.117 54,0043,0058,1005.1,+00.6,067,0164,1644621203,23.114 47,0042,0057,1004.9,+00.5,067,0167,1644621503,23.118 57,0053,0071,1005.1,+00.4,067,0174,1644621803,23.153 57,0047,0064,1005.1,+00.2,068,0185,1644622103,23.256 57,0039,0053,1005.2,+00.1,068,0179,1644622403,23.266 47,0043,0058,1005.2,+00.0,068,0163,1644622703,23.262 47,0049,0066,1005.4,+00.3,067,0163,1644623003,23.269 54,0037,0050,1005.3,+00.3,068,0154,1644623303,23.267 57,0045,0060,1005.0,+00.1,067,0163,1644623603,23.265 49,0038,0052,1004.9,-00.2,068,0187,1644623903,23.254 47,0043,0058,1005.3,-00.3,068,0159,1644624203,23.265 49,0034,0047,1005.1,-00.3,068,0144,1644624503,23.262 57,0041,0055,1005.4,+00.2,069,0165,1644624803,23.259 47,0050,0068,1005.3,-00.1,068,0177,1644625103,23.257 59,0050,0068,1005.4,+00.2,067,0192,1644625403,23.306 47,0051,0069,1005.4,+00.2,068,0155,1644625703,23.424 57,0051,0069,1005.2,+00.1,067,0149,1644626003,23.412 57,0045,0060,1005.3,-00.1,067,0164,1644626303,23.409 57,0046,0063,1005.4,-00.4,067,0183,1644626603,23.409 57,0045,0060,1005.0,-00.2,068,0186,1644626903,23.408 47,0043,0058,1005.5,-00.4,068,0147,1644627203,23.408 47,0038,0052,1005.0,-00.2,067,0160,1644627503,23.414 59,0040,0054,1005.0,-00.7,068,0186,1644627803,23.41 57,0045,0060,1004.9,-00.6,068,0181,1644628103,23.414 47,0042,0057,1005.1,-00.6,067,0163,1644628403,23.412 49,0049,0066,1005.1,-00.7,068,0148,1644628703,23.414 57,0052,0070,1005.0,-00.8,068,0159,1644629003,23.448 57,0046,0063,1005.1,-00.8,068,0158,1644629303,23.552 47,0036,0049,1005.0,-00.9,068,0164,1644629603,23.556 57,0044,0059,1005.3,-00.8,068,0152,1644629903,23.56 57,0044,0059,1005.0,-00.9,068,0172,1644630203,23.556 57,0044,0059,1005.5,-00.7,068,0172,1644630503,23.562 49,0040,0054,1005.3,-00.6,068,0168,1644630803,23.57 49,0034,0047,1005.2,-00.8,068,0176,1644631103,23.557 59,0035,0048,1005.4,-00.5,068,0183,1644631403,23.554 47,0035,0048,1005.1,-00.8,069,0153,1644631703,23.552 47,0033,0045,1005.5,-00.4,069,0157,1644632003,23.563 47,0028,0038,1005.6,-00.5,068,0144,1644632303,23.558 57,0035,0048,1005.6,-00.7,068,0176,1644632603,23.585 49,0033,0045,1005.8,-00.7,068,0171,1644632903,23.702 49,0032,0044,1005.9,-00.7,068,0190,1644633203,23.694 47,0043,0058,1006.0,-00.8,068,0162,1644633503,23.695 49,0034,0047,1006.1,-00.6,068,0156,1644633803,23.692 59,0040,0054,1006.3,-00.7,068,0154,1644634103,23.689 49,0032,0044,1005.9,-00.9,067,0183,1644634403,23.695 49,0029,0039,1006.0,-00.9,068,0149,1644634703,23.697 49,0029,0039,1006.1,-01.2,069,0185,1644635003,23.703 59,0032,0044,1006.1,-01.1,069,0188,1644635303,23.708 49,0039,0053,1006.5,-00.9,069,0154,1644635603,23.696 47,0034,0047,1006.3,-01.1,069,0186,1644636203,23.736 57,0057,0076,1006.7,-00.9,069,0161,1644636503,23.846 59,0050,0068,1006.5,-01.0,069,0189,1644636803,23.847 49,0047,0064,1006.5,-01.0,069,0169,1644637103,23.845 59,0032,0044,1006.6,-00.9,069,0168,1644637403,23.848 47,0045,0060,1006.5,-01.1,069,0171,1644637703,23.848 47,0093,0124,1006.5,-01.2,069,0161,1644638003,23.852 59,0070,0095,1006.6,-01.3,069,0160,1644638303,23.852 49,0045,0060,1006.5,-01.4,070,0138,1644638603,23.852 49,0027,0037,1006.5,-01.4,069,0169,1644638903,23.851 57,0025,0034,1006.6,-01.7,070,0171,1644639203,23.848 59,0028,0038,1006.6,-01.6,071,0150,1644639503,23.854 47,0043,0058,1006.9,-01.6,070,0154,1644639803,23.887 49,0034,0047,1006.7,-01.5,070,0149,1644640104,24.006 49,0024,0032,1006.9,-01.2,069,0162,1644640703,23.999 47,0026,0036,1007.0,-01.1,069,0175,1644641003,23.999 59,0030,0042,1006.9,-01.0,069,0178,1644641303,24 49,0032,0044,1007.1,-01.0,069,0180,1644641604,24.005 59,0033,0045,1007.2,-01.0,068,0159,1644641904,24 59,0054,0073,1007.2,-01.0,069,0149,1644642204,24.001 59,0037,0050,1007.1,-01.2,068,0171,1644642503,23.993 47,0028,0038,1007.0,-01.2,068,0162,1644642803,23.998 49,0023,0031,1007.1,-01.5,069,0163,1644643103,23.997 49,0027,0037,1007.2,-01.7,069,0169,1644643404,24.038 59,0032,0044,1007.2,-01.7,069,0169,1644643704,24.139 49,0031,0043,1007.5,-01.5,069,0156,1644644004,24.153 59,0040,0054,1007.2,-01.5,069,0172,1644644304,24.148 59,0023,0031,1007.5,-01.4,069,0160,1644644604,24.14 61,0023,0031,1007.3,-01.6,069,0166,1644644904,24.152 47,0084,0113,1007.6,-01.5,069,0155,1644645204,24.148 59,0036,0049,1007.8,-01.3,069,0168,1644645504,24.146 47,0033,0045,1008.0,-01.3,069,0172,1644645804,24.147 61,0022,0029,1007.9,-01.4,069,0180,1644646104,24.154 59,0049,0066,1007.8,-01.1,069,0175,1644646404,24.149 47,0039,0053,1008.0,-00.8,069,0180,1644646704,24.15 49,0032,0044,1008.0,-00.8,069,0173,1644647004,24.174 57,0050,0068,1008.0,-00.6,068,0179,1644647304,24.295 49,0044,0059,1008.2,-00.6,068,0192,1644647604,24.297 61,0035,0048,1008.5,-00.5,068,0186,1644647904,24.29 57,0052,0070,1008.2,-00.2,068,0175,1644648204,24.288 47,0041,0055,1008.4,+00.3,067,0166,1644648504,24.286 59,0034,0047,1008.5,+00.7,067,0156,1644648804,24.29 47,0032,0044,1008.6,+00.9,066,0156,1644649104,24.287 47,0040,0054,1008.6,+01.4,065,0163,1644649404,24.271 57,0026,0036,1008.8,+01.8,065,0144,1644649704,24.267 54,0044,0059,1008.9,+01.8,064,0168,1644650004,24.269 57,0054,0073,1009.1,+02.7,063,0152,1644650604,24.306 54,0051,0069,1008.9,+03.0,062,0157,1644650904,24.418 54,0045,0060,1009.0,+03.4,063,0169,1644651204,24.416 57,0037,0050,1009.2,+03.7,062,0147,1644651504,24.422 54,0036,0049,1009.2,+03.7,062,0181,1644651804,24.414 54,0038,0052,1009.1,+04.3,061,0162,1644652104,24.414 54,0028,0038,1009.2,+04.5,061,0182,1644652404,24.418 52,0034,0047,1009.3,+04.8,060,0170,1644652704,24.431 52,0033,0045,1009.1,+05.0,060,0179,1644653004,24.411 52,0032,0044,1009.3,+05.1,060,0190,1644653304,24.406 47,0036,0049,1009.3,+05.9,059,0171,1644653604,24.406 47,0042,0057,1009.3,+05.9,058,0165,1644653904,24.402 47,0090,0121,1009.3,+06.2,058,0166,1644654204,24.44 54,0063,0086,1009.4,+06.6,058,0161,1644654504,24.543 45,0043,0058,1009.6,+07.1,056,0195,1644654804,24.544 52,0042,0057,1009.5,+07.5,056,0161,1644655104,24.545 45,0047,0064,1009.6,+08.5,052,0146,1644655404,24.533 47,0034,0047,1009.7,+09.0,051,0172,1644655704,24.533 52,0038,0052,1009.7,+09.0,051,0167,1644656004,24.527 45,0028,0038,1009.9,+10.4,047,0170,1644656304,24.529 47,0024,0032,1009.8,+11.5,044,0148,1644656604,24.514 45,0015,0021,1009.9,+11.8,042,0148,1644656904,24.513 52,0010,0013,1009.9,+12.0,041,0167,1644657204,24.507 35,0016,0022,1009.8,+12.1,040,0146,1644657804,24.54 42,0020,0027,1009.8,+12.5,040,0167,1644658104,24.64 45,0013,0017,1009.9,+12.9,040,0196,1644658404,24.637 45,0019,0026,1009.8,+13.1,039,0165,1644658704,24.63 42,0014,0018,1009.6,+13.1,039,0164,1644659004,24.638 35,0014,0018,1009.9,+13.0,038,0157,1644659304,24.632 35,0017,0023,1009.9,+13.3,039,0155,1644659604,24.62 37,0017,0023,1009.9,+13.3,039,0157,1644659904,24.626 40,0019,0026,1009.6,+13.4,039,0157,1644660204,24.607 40,0018,0024,1009.6,+13.5,039,0150,1644660504,24.599 37,0020,0027,1009.8,+13.6,038,0162,1644660804,24.597 40,0016,0022,1009.6,+13.6,037,0166,1644661104,24.593 40,0015,0021,1009.6,+14.0,038,0165,1644661404,24.626 40,0016,0022,1009.7,+14.0,038,0166,1644661704,24.736 33,0017,0023,1009.5,+14.1,038,0170,1644662004,24.718 37,0015,0021,1009.5,+14.2,038,0138,1644662304,24.729 49,0021,0028,1009.5,+14.2,038,0172,1644662604,24.719 42,0023,0031,1009.5,+14.2,038,0158,1644662904,24.709 42,0021,0028,1009.4,+14.1,037,0142,1644663204,24.712 40,0020,0027,1009.4,+14.1,038,0160,1644663504,24.708 37,0016,0022,1009.2,+14.1,037,0170,1644663804,24.697 40,0017,0023,1009.6,+14.3,038,0164,1644664104,24.69 40,0017,0023,1009.4,+14.4,037,0153,1644664404,24.696 37,0017,0023,1009.3,+14.5,037,0139,1644664704,24.695 52,0019,0026,1009.3,+14.1,037,0178,1644665004,24.719 54,0015,0021,1009.4,+14.3,037,0173,1644665304,24.822 52,0019,0026,1009.6,+14.3,036,0150,1644665604,24.806 47,0018,0024,1009.4,+14.6,036,0160,1644665904,24.816 52,0013,0017,1009.3,+14.5,034,0161,1644666204,24.807 49,0016,0022,1009.3,+14.7,033,0166,1644666504,24.785 47,0014,0018,1009.2,+14.7,033,0146,1644666804,24.782 52,0013,0017,1009.3,+14.7,033,0162,1644667104,24.784 47,0015,0021,1009.2,+14.9,033,0155,1644667404,24.777 47,0014,0018,1009.2,+14.7,033,0156,1644667704,24.778 49,0015,0021,1009.2,+14.9,034,0163,1644668004,24.77 47,0016,0022,1009.1,+15.1,033,0185,1644668304,24.77 47,0010,0013,1009.2,+14.8,032,0183,1644668604,24.804 54,0010,0013,1009.3,+14.9,032,0178,1644668904,24.908 57,0011,0015,1009.0,+15.1,031,0139,1644669204,24.909 57,0009,0012,1009.2,+15.0,030,0158,1644669504,24.896 54,0011,0015,1009.1,+15.1,031,0155,1644669804,24.9 47,0009,0012,1009.2,+15.2,030,0166,1644670104,24.892 52,0009,0012,1009.4,+15.3,030,0171,1644670404,24.874 45,0012,0016,1009.1,+15.2,031,0163,1644670704,24.884 47,0012,0016,1009.3,+15.2,030,0170,1644671004,24.882 47,0010,0013,1009.4,+15.1,030,0147,1644671304,24.861 42,0014,0018,1009.2,+15.2,030,0155,1644671604,24.855 35,0011,0015,1009.6,+15.2,031,0151,1644671904,24.857 42,0013,0017,1009.5,+15.4,030,0163,1644672505,25 45,0009,0012,1009.4,+15.1,031,0180,1644672804,24.993 42,0009,0012,1009.7,+15.4,030,0167,1644673104,24.99 45,0013,0017,1009.5,+15.4,031,0190,1644673404,24.981 42,0010,0013,1009.5,+15.0,032,0157,1644673704,24.974 45,0011,0015,1009.4,+14.8,032,0164,1644674004,24.97 45,0011,0015,1009.5,+15.1,031,0175,1644674304,24.96 42,0014,0018,1009.3,+15.3,032,0168,1644674604,24.966 42,0013,0017,1009.4,+14.8,034,0166,1644674904,24.949 45,0013,0017,1009.6,+15.0,033,0166,1644675204,24.951 42,0011,0015,1009.5,+14.8,033,0136,1644675504,24.957 45,0011,0015,1009.8,+14.5,034,0170,1644675804,24.989 47,0018,0024,1009.5,+14.6,033,0160,1644676105,25.087 45,0030,0042,1009.5,+14.3,036,0152,1644676405,25.07 45,0019,0026,1009.7,+14.1,035,0164,1644676705,25.067 45,0021,0028,1009.6,+13.9,037,0153,1644677005,25.082 42,0024,0032,1010.0,+14.0,037,0162,1644677305,25.072 47,0046,0063,1009.8,+13.8,037,0140,1644677605,25.06 45,0013,0017,1009.8,+13.5,040,0197,1644677905,25.062 47,0006,0008,1010.1,+13.4,036,0163,1644678205,25.051 42,0019,0026,1010.2,+13.1,037,0158,1644678505,25.037 42,0008,0011,1010.5,+12.8,036,0174,1644678805,25.046 42,0016,0022,1010.1,+12.5,035,0158,1644679105,25.03 45,0014,0018,1010.4,+12.2,036,0171,1644679405,25.072 54,0011,0015,1010.3,+11.9,037,0167,1644679705,25.165 54,0014,0018,1010.2,+11.6,038,0157,1644680005,25.172 47,0013,0017,1010.6,+11.4,039,0150,1644680305,25.165 47,0018,0024,1010.6,+11.2,040,0156,1644680605,25.152 49,0030,0042,1010.7,+10.8,040,0147,1644680905,25.152 47,0020,0027,1010.6,+10.6,040,0170,1644681205,25.158 47,0018,0024,1010.9,+10.7,039,0185,1644681505,25.145 57,0023,0031,1010.9,+10.4,041,0157,1644681805,25.138 57,0013,0017,1010.9,+10.4,040,0138,1644682105,25.138 47,0017,0023,1011.1,+10.7,041,0130,1644682405,25.145 47,0019,0026,1011.4,+10.6,046,0149,1644682705,25.138 47,0031,0043,1011.2,+10.4,050,0162,1644683005,25.168 57,0026,0036,1011.5,+10.3,052,0159,1644683305,25.27 54,0026,0036,1011.7,+10.2,052,0145,1644683605,25.266 49,0024,0032,1011.8,+10.1,053,0174,1644683905,25.269 47,0020,0027,1011.7,+09.9,054,0159,1644684205,25.258 57,0025,0034,1012.1,+09.8,054,0191,1644684505,25.261 57,0027,0037,1011.9,+09.7,055,0163,1644684805,25.252 54,0026,0036,1012.3,+09.5,055,0177,1644685105,25.257 57,0029,0039,1012.5,+09.3,055,0142,1644685405,25.251 47,0024,0032,1012.5,+09.3,055,0168,1644685705,25.236 57,0026,0036,1012.8,+09.4,054,0152,1644686005,25.237 54,0026,0036,1012.8,+09.2,055,0170,1644686305,25.234 47,0026,0036,1013.1,+09.1,055,0165,1644686605,25.272 54,0029,0039,1012.9,+09.0,055,0152,1644686905,25.376 57,0024,0032,1012.9,+09.1,055,0154,1644687205,25.374 49,0023,0031,1013.0,+09.0,055,0156,1644687505,25.372 54,0027,0037,1013.2,+08.8,055,0124,1644687805,25.358 57,0029,0039,1013.3,+08.9,055,0195,1644688105,25.36 57,0038,0052,1012.9,+08.8,055,0154,1644688405,25.354 47,0030,0042,1013.1,+08.7,055,0150,1644688705,25.353 47,0028,0038,1013.0,+08.7,055,0165,1644689005,25.346 57,0023,0031,1013.2,+08.7,054,0171,1644689305,25.344 54,0024,0032,1013.2,+08.6,055,0156,1644689605,25.336 57,0024,0032,1012.9,+08.6,055,0157,1644689905,25.328 47,0027,0037,1013.3,+08.5,055,0179,1644690205,25.377 49,0023,0031,1013.4,+08.5,055,0138,1644690505,25.473 57,0026,0036,1013.7,+08.3,056,0161,1644690805,25.472 57,0029,0039,1013.5,+08.4,056,0169,1644691105,25.462 49,0024,0032,1013.7,+08.3,056,0166,1644691405,25.462 59,0025,0034,1014.0,+08.4,055,0176,1644691705,25.46 49,0027,0037,1013.6,+08.4,055,0175,1644692005,25.463 49,0022,0029,1013.8,+08.4,055,0159,1644692305,25.465 57,0024,0032,1014.2,+08.2,056,0165,1644692605,25.457 47,0025,0034,1014.0,+08.1,056,0146,1644692905,25.455 52,0028,0038,1014.3,+08.0,056,0182,1644693205,25.452 59,0028,0038,1014.4,+08.0,057,0145,1644693505,25.448 57,0031,0043,1014.2,+07.9,058,0166,1644693805,25.486 57,0030,0042,1014.1,+07.9,057,0171,1644694105,25.588 57,0033,0045,1014.9,+07.8,058,0153,1644694405,25.58 49,0027,0037,1014.8,+07.7,057,0166,1644694705,25.572 49,0025,0034,1014.8,+07.7,057,0178,1644695005,25.57 59,0022,0029,1015.0,+07.7,057,0171,1644695305,25.568 49,0020,0027,1015.2,+07.6,058,0158,1644695605,25.562 57,0023,0031,1015.2,+07.6,057,0146,1644695905,25.56 57,0026,0036,1014.9,+07.4,058,0183,1644696205,25.554 49,0023,0031,1014.9,+07.4,059,0149,1644696505,25.546 49,0023,0031,1015.1,+07.2,060,0170,1644696805,25.733 49,0019,0026,1014.9,+07.1,059,0158,1644697105,25.543 49,0020,0027,1014.9,+07.0,059,0152,1644697405,25.644 57,0016,0022,1015.0,+07.0,059,0151,1644697705,25.68 57,0015,0021,1015.0,+07.0,058,0158,1644698005,25.695 57,0014,0018,1014.8,+06.9,057,0169,1644698305,25.689 49,0012,0016,1015.3,+06.8,057,0154,1644698605,25.679 49,0013,0017,1015.4,+06.8,057,0154,1644698905,25.697 59,0009,0012,1015.0,+06.8,057,0156,1644699205,25.686 47,0012,0016,1015.0,+06.6,057,0154,1644699505,25.688 57,0010,0013,1015.4,+06.6,058,0154,1644699805,25.679 49,0014,0018,1015.2,+06.5,058,0172,1644700105,25.674 57,0021,0028,1015.2,+06.4,059,0154,1644700405,25.673 57,0015,0021,1015.4,+06.2,060,0174,1644700705,25.663 49,0014,0018,1015.2,+06.2,060,0172,1644701005,25.711 57,0011,0015,1015.3,+06.1,060,0168,1644701305,25.806 57,0008,0011,1015.3,+06.1,061,0133,1644701605,25.803 57,0009,0012,1015.4,+06.0,060,0159,1644701905,25.792 47,0009,0012,1015.3,+06.0,060,0158,1644702205,25.792 52,0012,0016,1015.7,+05.9,060,0165,1644702505,25.796 47,0010,0013,1015.6,+05.8,060,0159,1644702805,25.789 59,0011,0015,1015.5,+05.8,060,0176,1644703105,25.792 57,0010,0013,1015.7,+05.7,060,0153,1644703405,25.787 49,0008,0011,1016.0,+05.7,060,0162,1644703705,25.794 49,0010,0013,1016.0,+05.7,060,0142,1644704005,25.791 59,0009,0012,1015.9,+05.6,059,0170,1644704305,25.776 49,0007,0010,1015.9,+05.7,059,0153,1644704605,25.822 49,0008,0011,1015.8,+05.6,059,0173,1644704905,25.929 49,0010,0013,1015.8,+05.5,059,0160,1644705205,25.909 59,0009,0012,1015.8,+05.5,058,0148,1644705505,25.911 57,0008,0011,1016.1,+05.4,058,0147,1644705805,25.918 59,0009,0012,1016.1,+05.5,058,0157,1644706105,25.911 49,0014,0018,1015.9,+05.3,058,0163,1644706405,25.907 49,0011,0015,1016.0,+05.3,058,0172,1644706705,25.911 61,0011,0015,1015.7,+05.3,058,0160,1644707005,25.903 49,0013,0017,1015.7,+05.2,058,0131,1644707305,25.894 49,0011,0015,1015.6,+05.2,057,0152,1644707605,25.892 59,0012,0016,1015.9,+05.1,058,0149,1644707905,25.894 57,0008,0011,1015.6,+05.1,057,0156,1644708205,25.927 49,0008,0011,1015.9,+05.1,057,0144,1644708506,26.03 49,0011,0015,1015.6,+05.1,057,0153,1644708806,26.035 57,0018,0024,1015.9,+05.0,057,0156,1644709106,26.041 59,0008,0011,1016.0,+04.9,058,0177,1644709406,26.034 57,0008,0011,1016.1,+05.0,057,0176,1644709706,26.033 49,0009,0012,1015.5,+04.8,058,0136,1644710006,26.029 57,0016,0022,1015.7,+04.8,058,0166,1644710306,26.023 49,0016,0022,1015.9,+04.6,059,0159,1644710606,26.009 59,0010,0013,1016.0,+04.7,059,0155,1644710906,26.014 57,0008,0011,1015.9,+04.5,059,0167,1644711206,26.017 61,0007,0010,1015.7,+04.5,058,0150,1644711506,26.013 59,0008,0011,1015.8,+04.3,059,0166,1644711806,26.054 59,0024,0032,1015.6,+04.3,058,0155,1644712106,26.162 59,0024,0032,1015.8,+04.2,059,0179,1644712406,26.17 57,0017,0023,1015.7,+04.1,059,0164,1644712706,26.158 57,0014,0018,1015.7,+04.1,059,0154,1644713006,26.153 59,0021,0028,1015.8,+04.0,059,0189,1644713306,26.153 59,0015,0021,1015.8,+04.0,060,0155,1644713606,26.149 59,0012,0016,1015.7,+03.9,060,0161,1644713906,26.142 49,0009,0012,1015.7,+03.9,060,0160,1644714206,26.145 57,0012,0016,1015.5,+03.9,060,0169,1644714506,26.15 59,0017,0023,1015.7,+03.7,061,0161,1644714806,26.142 49,0018,0024,1015.5,+03.8,061,0150,1644715106,26.14 52,0025,0034,1015.5,+03.8,061,0192,1644715406,26.18 49,0023,0031,1015.5,+03.8,061,0186,1644715706,26.285 61,0015,0021,1015.3,+03.9,061,0163,1644716006,26.282 49,0011,0015,1015.2,+03.8,061,0171,1644716306,26.282 52,0013,0017,1015.5,+03.7,062,0170,1644716606,26.283 59,0010,0013,1015.3,+03.8,061,0149,1644716906,26.288 59,0013,0017,1015.5,+03.7,062,0150,1644717206,26.284 49,0016,0022,1015.2,+03.7,062,0195,1644717506,26.281 49,0010,0013,1015.3,+03.8,062,0166,1644717806,26.27 59,0008,0011,1015.3,+03.7,062,0173,1644718106,26.279 59,0008,0011,1015.2,+03.6,061,0160,1644718406,26.279 57,0008,0011,1015.4,+03.6,061,0166,1644718706,26.273 49,0010,0013,1015.1,+03.5,061,0169,1644719006,26.31 59,0006,0008,1015.1,+03.5,061,0153,1644719306,26.422 52,0008,0011,1015.1,+03.4,062,0154,1644719606,26.421 59,0007,0010,1015.2,+03.3,061,0147,1644719906,26.415 49,0008,0011,1015.4,+03.3,061,0183,1644720206,26.411 49,0011,0015,1015.2,+03.2,061,0159,1644720506,26.407 59,0007,0010,1015.5,+03.3,060,0160,1644720806,26.412 49,0009,0012,1015.4,+03.1,061,0150,1644721106,26.405 49,0013,0017,1015.6,+03.2,060,0151,1644721406,26.402 49,0008,0011,1015.5,+03.2,060,0160,1644721706,26.393 59,0007,0010,1015.6,+03.1,061,0162,1644722006,26.392 49,0006,0008,1015.5,+03.2,061,0153,1644722306,26.383 49,0011,0015,1015.7,+03.2,061,0178,1644722606,26.421 49,0016,0022,1015.5,+03.2,061,0171,1644722906,26.533 59,0011,0015,1015.5,+03.3,061,0170,1644723206,26.538 57,0014,0018,1015.5,+03.2,061,0177,1644723506,26.542 49,0010,0013,1015.6,+03.3,060,0168,1644723806,26.538 59,0011,0015,1015.6,+03.2,060,0151,1644724106,26.54 61,0010,0013,1015.8,+03.4,060,0153,1644724406,26.536 59,0012,0016,1015.5,+03.2,058,0160,1644724706,26.528 52,0012,0016,1015.7,+03.3,060,0143,1644725006,26.535 49,0018,0024,1015.8,+03.2,061,0144,1644725306,26.531 59,0017,0023,1015.9,+03.1,062,0165,1644725606,26.53 49,0028,0038,1015.7,+03.3,061,0169,1644725906,26.527 49,0016,0022,1015.9,+03.1,062,0138,1644726206,26.556 49,0014,0018,1015.7,+03.4,062,0157,1644726506,26.66 59,0012,0016,1015.7,+03.2,062,0172,1644726806,26.663 49,0014,0018,1015.6,+03.3,062,0153,1644727106,26.659 59,0008,0011,1015.7,+03.2,062,0156,1644727406,26.661 57,0011,0015,1015.7,+03.3,062,0168,1644727706,26.66 49,0008,0011,1015.7,+03.0,063,0183,1644728006,26.658 59,0012,0016,1015.6,+02.9,064,0160,1644728306,26.647 49,0017,0023,1015.8,+03.1,064,0160,1644728606,26.654 59,0021,0028,1015.6,+02.9,064,0169,1644728906,26.654 49,0027,0037,1016.1,+03.2,063,0152,1644729206,26.645 59,0031,0043,1015.7,+03.0,064,0157,1644729506,26.651 49,0025,0034,1016.0,+03.2,063,0154,1644729806,26.671 49,0014,0018,1015.7,+03.0,063,0144,1644730106,26.783 49,0014,0018,1015.7,+03.0,063,0165,1644730406,26.779 59,0016,0022,1016.2,+03.2,062,0166,1644730706,26.773 49,0015,0021,1015.7,+03.4,062,0150,1644731006,26.783 49,0021,0028,1016.1,+03.2,062,0172,1644731306,26.776 57,0010,0013,1015.9,+03.1,063,0172,1644731606,26.775 52,0013,0017,1016.2,+03.3,062,0160,1644731906,26.764 49,0027,0037,1016.4,+03.3,062,0175,1644732206,26.78 49,0017,0023,1015.9,+03.4,062,0169,1644732506,26.769 49,0019,0026,1015.9,+03.5,063,0175,1644732806,26.771 52,0018,0024,1016.2,+03.3,063,0148,1644733106,26.775 59,0018,0024,1016.0,+03.4,062,0160,1644733406,26.811 59,0029,0039,1016.1,+03.7,062,0136,1644733706,26.901 57,0033,0045,1016.0,+03.6,062,0172,1644734006,26.905 59,0035,0048,1015.9,+03.5,062,0170,1644734306,26.907 52,0018,0024,1016.1,+03.6,061,0165,1644734606,26.901 59,0039,0053,1015.8,+03.9,061,0164,1644734906,26.903 49,0025,0034,1015.8,+03.9,061,0164,1644735206,26.905 52,0025,0034,1016.1,+04.1,061,0158,1644735506,26.895 57,0026,0036,1015.9,+04.2,060,0138,1644735806,26.905 59,0044,0059,1016.0,+04.2,059,0148,1644736106,26.884 59,0034,0047,1016.2,+04.4,060,0171,1644736406,26.884 49,0030,0042,1016.0,+04.4,060,0143,1644736706,26.884 59,0026,0036,1016.0,+04.5,059,0170,1644737006,26.931 57,0011,0015,1016.0,+04.6,060,0156,1644737307,27.024 59,0025,0034,1016.0,+04.8,058,0165,1644737607,27.035 52,0016,0022,1015.7,+04.9,058,0169,1644738207,27.027 49,0034,0047,1015.8,+05.0,056,0153,1644738507,27.037 57,0018,0024,1015.8,+05.0,056,0175,1644738807,27.018 52,0014,0018,1016.0,+04.9,055,0176,1644739107,27.026 57,0022,0029,1015.8,+05.1,055,0169,1644739407,27.016 57,0019,0026,1015.7,+05.1,055,0168,1644739707,27.008 57,0013,0017,1015.6,+05.2,054,0145,1644740007,27.005 59,0019,0026,1015.8,+05.6,053,0158,1644740307,27.007 57,0022,0029,1016.1,+05.7,052,0143,1644740607,27.038 57,0015,0021,1015.6,+05.6,054,0156,1644740907,27.147 59,0021,0028,1015.4,+05.4,053,0145,1644741207,27.149 57,0012,0016,1015.7,+05.2,053,0151,1644741507,27.135 52,0013,0017,1015.7,+05.3,053,0135,1644741807,27.137 49,0023,0031,1015.7,+05.9,053,0155,1644742107,27.128 57,0012,0016,1015.8,+05.6,052,0147,1644742407,27.125 52,0010,0013,1015.6,+06.0,052,0154,1644742707,27.119 57,0012,0016,1015.4,+06.2,052,0166,1644743007,27.116 52,0018,0024,1015.7,+06.4,051,0163,1644743307,27.118 57,0007,0010,1015.4,+06.6,050,0139,1644743607,27.122 57,0013,0017,1015.5,+06.5,050,0196,1644743907,27.117 57,0010,0013,1015.3,+06.4,051,0158,1644744207,27.151 52,0010,0013,1015.4,+06.9,048,0169,1644744507,27.265 52,0009,0012,1015.4,+06.5,050,0168,1644744807,27.25 57,0012,0016,1015.4,+06.8,048,0163,1644745107,27.253 57,0011,0015,1015.0,+06.7,048,0155,1644745407,27.258 57,0021,0028,1015.5,+07.0,049,0152,1644745707,27.246 57,0008,0011,1014.9,+06.6,047,0152,1644746007,27.248 49,0013,0017,1014.8,+07.0,048,0155,1644746307,27.251 57,0018,0024,1014.9,+07.1,047,0164,1644746607,27.25 49,0012,0016,1014.8,+06.9,047,0162,1644746907,27.233 49,0019,0026,1014.9,+07.1,046,0153,1644747207,27.239 52,0010,0013,1014.5,+07.2,046,0161,1644747507,27.231 59,0010,0013,1014.8,+07.8,044,0170,1644747807,27.269 57,0023,0031,1014.5,+08.0,045,0141,1644748107,27.379 57,0022,0029,1014.4,+07.9,045,0166,1644748407,27.369 57,0010,0013,1014.1,+07.4,045,0158,1644748707,27.372 52,0008,0011,1014.2,+07.7,045,0156,1644749007,27.359 52,0007,0010,1014.0,+07.2,045,0139,1644749307,27.354 59,0009,0012,1014.1,+07.4,044,0163,1644749607,27.348 49,0016,0022,1013.9,+07.4,045,0164,1644749907,27.345 57,0009,0012,1013.8,+07.2,046,0185,1644750207,27.351 57,0027,0037,1013.7,+07.1,044,0163,1644750507,27.346 49,0009,0012,1013.8,+07.7,045,0176,1644750807,27.343 52,0007,0010,1013.3,+07.1,044,0191,1644751107,27.342 52,0005,0007,1013.7,+07.2,043,0167,1644751407,27.379 47,0005,0007,1013.4,+07.6,043,0163,1644751707,27.482 49,0007,0010,1013.3,+07.3,043,0138,1644752007,27.477 57,0013,0017,1013.4,+07.8,044,0184,1644752307,27.477 57,0011,0015,1013.3,+07.5,044,0158,1644752607,27.468 49,0010,0013,1012.9,+07.6,045,0160,1644752907,27.46 49,0011,0015,1013.0,+07.7,043,0144,1644753207,27.466 49,0008,0011,1013.1,+07.4,043,0165,1644753507,27.455 49,0007,0010,1012.9,+07.2,042,0150,1644753807,27.454 52,0015,0021,1013.1,+08.0,043,0156,1644754107,27.446 52,0010,0013,1013.0,+07.6,041,0152,1644754407,27.438 49,0006,0008,1012.5,+07.8,039,0147,1644754707,27.438 57,0011,0015,1012.5,+08.4,039,0207,1644755007,27.475 49,0011,0015,1012.5,+08.8,041,0167,1644755307,27.583 49,0006,0008,1012.6,+08.7,042,0158,1644755607,27.584 49,0007,0010,1012.3,+08.4,039,0187,1644755907,27.572 49,0009,0012,1012.1,+09.0,039,0155,1644756207,27.57 49,0008,0011,1012.5,+09.2,038,0159,1644756507,27.565 49,0007,0010,1012.1,+09.3,038,0173,1644756807,27.561 59,0007,0010,1012.0,+08.9,039,0182,1644757107,27.563 57,0007,0010,1011.9,+08.9,039,0165,1644757407,27.555 57,0006,0008,1011.8,+09.3,038,0174,1644757707,27.557 49,0008,0011,1011.8,+09.3,038,0174,1644758007,27.544 57,0007,0010,1011.8,+09.3,039,0177,1644758307,27.544 57,0006,0008,1011.9,+09.3,037,0174,1644758607,27.582 57,0007,0010,1011.8,+08.8,039,0172,1644758907,27.688 57,0007,0010,1011.8,+09.1,039,0169,1644759207,27.691 52,0007,0010,1011.5,+08.3,039,0162,1644759507,27.68 49,0010,0013,1011.5,+08.3,040,0158,1644759807,27.685 57,0008,0011,1011.5,+08.3,040,0132,1644760107,27.679 49,0008,0011,1011.9,+08.9,039,0143,1644760407,27.679 57,0010,0013,1011.5,+08.2,041,0156,1644760707,27.674 49,0010,0013,1011.3,+07.9,040,0156,1644761007,27.661 49,0008,0011,1011.5,+08.1,039,0176,1644761307,27.659 49,0015,0021,1011.4,+08.0,041,0185,1644761607,27.649 57,0016,0022,1011.4,+08.2,041,0159,1644761907,27.645 57,0006,0008,1011.2,+07.9,040,0164,1644762207,27.681 57,0010,0013,1011.1,+07.9,040,0175,1644762507,27.789 49,0016,0022,1011.2,+08.1,042,0158,1644762807,27.79 57,0009,0012,1011.2,+08.1,041,0155,1644763107,27.786 49,0014,0018,1011.4,+07.9,042,0171,1644763407,27.786 57,0011,0015,1011.3,+07.9,042,0158,1644763707,27.779 57,0006,0008,1011.0,+08.0,041,0167,1644764007,27.78 57,0008,0011,1011.1,+08.0,041,0172,1644764307,27.782 49,0010,0013,1011.2,+08.2,041,0163,1644764607,27.782 57,0008,0011,1011.1,+07.9,042,0153,1644764907,27.769 59,0008,0011,1011.3,+07.9,041,0169,1644765207,27.751 57,0008,0011,1011.1,+08.1,041,0170,1644765507,27.755 52,0069,0093,1011.1,+07.8,041,0166,1644765807,27.804 59,0118,0159,1011.1,+07.8,041,0152,1644766107,27.91 57,0379,0512,1011.0,+07.6,042,0145,1644766407,27.899 52,0075,0101,1011.3,+07.7,042,0179,1644766707,27.898 64,0039,0053,1011.3,+07.5,043,0193,1644767007,27.896 59,0028,0038,1011.2,+07.6,043,0177,1644767307,27.884 49,0027,0037,1011.3,+07.6,044,0157,1644767607,27.883 49,0038,0052,1011.3,+07.3,044,0120,1644767907,27.894 59,0036,0049,1011.0,+07.4,043,0173,1644768207,27.892 52,0030,0042,1011.1,+07.3,044,0153,1644768507,27.879 59,0095,0128,1011.1,+07.3,045,0151,1644768807,27.888 52,0171,0229,1011.2,+07.2,045,0161,1644769107,27.878 57,0071,0096,1011.1,+07.1,046,0163,1644769407,27.909 57,0048,0065,1011.0,+06.9,046,0181,1644769708,28.015 59,0049,0066,1011.0,+06.9,047,0178,1644770008,28.012 52,0029,0039,1010.9,+07.0,046,0161,1644770308,28.006 59,0035,0048,1010.8,+07.0,046,0170,1644770608,28.004 49,0039,0053,1011.1,+06.8,046,0153,1644770907,27.997 52,0067,0091,1010.9,+06.5,046,0154,1644771207,27.998 57,0059,0079,1010.9,+06.4,048,0139,1644771507,27.997 59,0026,0036,1011.0,+06.3,047,0162,1644771807,27.996 52,0034,0047,1010.9,+06.1,050,0152,1644772107,27.983 59,0034,0047,1010.8,+06.2,048,0177,1644772407,27.976 52,0029,0039,1010.9,+06.1,047,0171,1644772707,27.986 52,0028,0038,1011.0,+06.1,050,0170,1644773308,28.123 49,0015,0021,1011.0,+06.0,051,0166,1644773608,28.12 57,0017,0023,1011.1,+05.8,052,0148,1644773908,28.12 59,0020,0027,1010.8,+05.7,052,0143,1644774208,28.119 52,0020,0027,1010.9,+05.6,053,0160,1644774508,28.11 59,0017,0023,1010.5,+05.6,053,0168,1644774808,28.111 52,0014,0018,1010.8,+05.1,054,0144,1644775108,28.105 52,0018,0024,1010.5,+05.0,054,0158,1644775408,28.101 52,0021,0028,1010.8,+04.8,055,0165,1644775708,28.101 52,0029,0039,1010.7,+04.8,054,0168,1644776008,28.106 59,0024,0032,1010.5,+04.8,054,0164,1644776308,28.096 52,0042,0057,1010.6,+04.8,055,0159,1644776608,28.133 52,0036,0049,1010.3,+04.6,055,0164,1644776908,28.247 49,0033,0045,1010.6,+04.5,056,0172,1644777208,28.241 49,0064,0087,1010.7,+04.4,056,0151,1644777508,28.244 52,0019,0026,1010.8,+04.3,057,0160,1644777808,28.232 59,0023,0031,1010.7,+04.1,057,0184,1644778108,28.23 49,0019,0026,1010.7,+04.3,058,0147,1644778408,28.232 59,0103,0138,1010.5,+04.3,057,0156,1644778708,28.235 59,0039,0053,1010.8,+04.1,057,0165,1644779008,28.231 52,0052,0070,1010.9,+04.1,057,0162,1644779308,28.229 59,0030,0042,1010.9,+04.1,058,0168,1644779608,28.229 59,0038,0052,1010.8,+04.1,058,0154,1644779908,28.218 59,0039,0053,1010.5,+03.8,059,0145,1644780208,28.255 49,0053,0071,1010.6,+03.8,059,0161,1644780508,28.371 49,0029,0039,1010.7,+04.0,059,0165,1644780808,28.366 57,0020,0027,1010.8,+03.8,059,0157,1644781108,28.368 52,0019,0026,1010.8,+03.7,060,0174,1644781408,28.364 49,0045,0060,1010.6,+03.6,060,0182,1644781708,28.346 52,0031,0043,1010.8,+03.7,060,0150,1644782008,28.352 49,0041,0055,1010.8,+03.5,061,0166,1644782308,28.356 59,0042,0057,1010.6,+03.5,061,0158,1644782608,28.361 52,0052,0070,1010.7,+03.4,061,0168,1644782908,28.355 49,0056,0075,1010.6,+03.4,061,0144,1644783208,28.342 59,0054,0073,1010.6,+03.4,061,0189,1644783508,28.355 59,0021,0028,1010.7,+03.3,061,0139,1644783808,28.388 52,0017,0023,1010.8,+03.2,061,0152,1644784108,28.493 54,0070,0095,1010.6,+03.0,062,0155,1644784408,28.491 49,0064,0087,1010.3,+03.0,062,0161,1644784708,28.489 59,0042,0057,1010.6,+03.1,061,0180,1644785008,28.485 57,0050,0068,1010.5,+03.1,061,0160,1644785308,28.495 59,0027,0037,1010.2,+02.9,062,0148,1644785608,28.485 59,0037,0050,1010.2,+02.9,062,0145,1644785908,28.486 49,0028,0038,1010.3,+02.9,062,0152,1644786208,28.483 61,0018,0024,1010.2,+02.8,062,0159,1644786508,28.48 49,0028,0038,1010.4,+02.7,063,0174,1644786808,28.476 52,0009,0012,1010.1,+02.8,062,0160,1644787108,28.485 52,0021,0028,1010.1,+02.9,062,0151,1644787408,28.509 57,0010,0013,1010.1,+02.6,063,0162,1644787708,28.622 59,0010,0013,1010.2,+02.5,063,0142,1644788008,28.62 59,0017,0023,1009.9,+02.7,063,0166,1644788308,28.622 52,0018,0024,1009.7,+02.8,062,0151,1644788608,28.623 52,0012,0016,1010.0,+02.8,062,0130,1644788908,28.61 59,0012,0016,1010.0,+02.5,063,0160,1644789208,28.615 52,0015,0021,1009.8,+02.6,063,0164,1644789508,28.612 61,0017,0023,1009.8,+02.6,063,0154,1644789808,28.6 59,0009,0012,1009.7,+02.4,064,0176,1644790108,28.603 59,0011,0015,1009.7,+02.6,063,0132,1644790408,28.609 59,0012,0016,1009.9,+02.3,064,0154,1644790708,28.612 59,0013,0017,1010.0,+02.6,063,0167,1644791008,28.65 52,0017,0023,1009.9,+02.4,063,0139,1644791308,28.746 59,0018,0024,1009.8,+02.2,064,0142,1644791608,28.748 52,0014,0018,1009.8,+02.2,064,0165,1644791908,28.747 49,0011,0015,1009.5,+02.0,064,0160,1644792208,28.754 61,0012,0016,1009.5,+02.0,064,0163,1644792508,28.741 49,0013,0017,1009.4,+01.9,064,0143,1644792808,28.747 59,0016,0022,1009.6,+02.3,063,0144,1644793108,28.742 59,0017,0023,1009.6,+02.3,063,0158,1644793408,28.736 59,0027,0037,1009.7,+02.1,064,0172,1644793708,28.743 59,0027,0037,1009.5,+02.3,062,0146,1644794008,28.743 59,0011,0015,1009.7,+01.9,064,0193,1644794308,28.734 49,0010,0013,1009.2,+01.8,065,0157,1644794608,28.777 59,0011,0015,1009.7,+01.9,064,0181,1644794908,28.884 52,0015,0021,1009.3,+01.6,064,0158,1644795208,28.874 52,0018,0024,1009.5,+01.6,064,0176,1644795508,28.873 54,0013,0017,1009.4,+01.8,064,0166,1644795808,28.877 59,0014,0018,1009.4,+01.6,065,0171,1644796108,28.875 59,0013,0017,1009.2,+02.0,064,0169,1644796408,28.871 54,0014,0018,1009.1,+01.4,066,0162,1644796708,28.877 52,0014,0018,1009.3,+01.9,064,0156,1644797008,28.881 61,0017,0023,1009.2,+01.8,064,0155,1644797308,28.875 59,0018,0024,1009.0,+01.4,065,0190,1644797608,28.873 61,0024,0032,1009.2,+01.8,064,0163,1644797908,28.878 59,0026,0036,1009.2,+01.8,064,0166,1644798208,28.908 52,0019,0026,1009.2,+01.4,065,0168,1644798509,29.019 59,0062,0085,1009.2,+01.1,066,0159,1644798809,29.014 61,0043,0058,1009.0,+01.4,065,0161,1644799109,29.015 59,0032,0044,1008.8,+00.9,066,0158,1644799409,29.009 59,0041,0055,1008.9,+00.6,066,0155,1644799709,29.011 57,0025,0034,1008.7,+00.7,067,0152,1644800009,29.013 52,0030,0042,1008.9,+00.9,066,0167,1644800309,29.005 52,0015,0021,1008.8,+00.1,069,0173,1644800609,29.008 52,0033,0045,1008.6,+00.0,069,0159,1644800909,29.004 59,0034,0047,1008.6,+00.5,067,0161,1644801209,29.001 59,0045,0060,1008.4,+00.3,067,0145,1644801509,29.006 52,0023,0031,1008.3,-00.2,069,0190,1644801809,29.044 59,0025,0034,1008.4,-00.2,069,0166,1644802109,29.163 61,0028,0038,1008.6,+00.1,068,0171,1644802409,29.155 59,0021,0028,1008.2,-00.5,068,0149,1644803009,29.159 52,0018,0024,1008.2,-00.2,067,0166,1644803309,29.148 59,0030,0042,1008.1,-00.3,067,0158,1644803609,29.156 59,0021,0028,1008.3,-00.3,067,0154,1644803909,29.147 59,0024,0032,1008.1,-00.3,067,0160,1644804209,29.146 52,0016,0022,1008.2,-00.5,066,0185,1644804509,29.139 52,0012,0016,1008.0,-00.9,068,0156,1644804809,29.153 61,0018,0024,1008.0,-00.7,068,0145,1644805109,29.149 61,0034,0047,1007.9,-01.0,067,0173,1644805409,29.186 52,0054,0073,1008.2,-00.9,066,0174,1644805709,29.303 59,0053,0071,1007.9,-01.1,067,0150,1644806009,29.3 54,0018,0024,1008.1,-01.3,066,0147,1644806309,29.296 52,0031,0043,1007.9,-01.1,067,0161,1644806609,29.297 54,0018,0024,1008.0,-01.4,068,0157,1644806909,29.297 52,0019,0026,1008.1,-01.2,067,0164,1644807209,29.295 64,0058,0078,1007.9,-01.6,067,0164,1644807509,29.289 59,0017,0023,1008.0,-01.7,067,0171,1644807809,29.293 61,0013,0017,1008.0,-01.3,066,0148,1644808109,29.292 59,0011,0015,1008.0,-01.3,066,0174,1644808409,29.298 59,0010,0013,1007.8,-01.5,067,0172,1644808709,29.293 52,0014,0018,1007.6,-01.8,068,0181,1644809009,29.338 64,0011,0015,1008.0,-01.6,067,0157,1644809309,29.446 59,0013,0017,1007.8,-01.9,068,0175,1644809609,29.46 64,0014,0018,1007.9,-01.8,067,0159,1644809909,29.444 52,0018,0024,1007.7,-02.0,068,0180,1644810209,29.442 52,0020,0027,1007.5,-02.0,068,0187,1644810509,29.452 52,0024,0032,1007.4,-02.2,068,0148,1644810809,29.44 52,0029,0039,1007.6,-02.2,068,0163,1644811109,29.444 61,0029,0039,1007.6,-01.9,068,0183,1644811409,29.451 52,0028,0038,1007.6,-02.2,068,0178,1644811709,29.455 52,0030,0042,1007.6,-02.3,068,0150,1644812009,29.453 61,0029,0039,1007.6,-02.3,068,0171,1644812309,29.447 61,0028,0038,1007.6,-02.2,067,0175,1644812609,29.495 61,0033,0045,1007.7,-02.1,068,0169,1644812909,29.597 52,0035,0048,1007.5,-02.7,069,0161,1644813209,29.603 61,0035,0048,1007.5,-02.6,068,0156,1644813509,29.604 64,0027,0037,1007.5,-02.2,068,0171,1644814109,29.61 61,0029,0039,1007.6,-02.5,069,0174,1644814409,29.616 61,0029,0039,1007.3,-02.8,069,0156,1644814709,29.61 54,0039,0053,1007.4,-02.5,068,0180,1644815009,29.611 61,0059,0079,1007.9,-02.9,068,0177,1644815309,29.609 61,0056,0075,1007.5,-02.8,068,0171,1644815609,29.613 61,0034,0047,1007.8,-02.5,067,0162,1644815909,29.612 54,0025,0034,1007.6,-02.8,068,0149,1644816209,29.649 52,0022,0029,1007.8,-02.5,067,0151,1644816509,29.759 64,0041,0055,1007.5,-02.3,067,0147,1644816809,29.756 54,0051,0069,1008.0,-02.4,068,0156,1644817409,29.759 64,0032,0044,1007.9,-02.3,068,0171,1644817709,29.757 52,0062,0085,1008.0,-01.7,068,0149,1644818009,29.744 52,0049,0066,1007.8,-02.2,069,0159,1644818309,29.752 64,0044,0059,1008.1,-02.0,068,0167,1644818609,29.75 64,0062,0085,1008.0,-01.7,068,0175,1644818909,29.746 52,0042,0057,1008.1,-01.7,068,0154,1644819209,29.753 61,0063,0086,1007.9,-01.3,067,0161,1644819509,29.767 61,0063,0086,1008.0,-01.2,067,0154,1644819809,29.805 61,0054,0073,1008.1,-01.0,067,0161,1644820109,29.898 52,0057,0076,1008.1,-01.0,066,0143,1644820409,29.898 52,0046,0063,1008.1,-01.0,066,0157,1644820709,29.898 49,0051,0069,1007.9,-00.7,066,0159,1644821009,29.9 54,0063,0086,1008.2,-00.9,067,0154,1644821309,29.9 61,0048,0065,1008.2,-00.4,066,0188,1644821609,29.911 52,0052,0070,1007.9,-00.2,065,0174,1644821909,29.912 52,0049,0066,1008.0,-00.2,066,0156,1644822209,29.9 49,0044,0059,1008.2,+00.3,065,0170,1644822509,29.9 52,0045,0060,1008.1,+00.3,066,0143,1644822809,29.89 52,0054,0073,1008.1,+00.3,066,0141,1644823109,29.888 49,0044,0059,1008.2,+00.6,067,0175,1644823409,29.93 52,0058,0078,1008.1,+00.8,066,0174,1644823710,30.036 49,0054,0073,1008.0,+01.3,065,0181,1644824010,30.024 59,0043,0058,1008.5,+01.1,066,0132,1644824310,30.03 61,0047,0064,1008.2,+01.4,065,0201,1644824610,30.035 61,0047,0064,1008.4,+01.7,064,0191,1644824910,30.029 52,0066,0090,1008.4,+01.8,065,0148,1644825210,30.035 59,0053,0071,1008.3,+02.1,063,0157,1644825510,30.031 52,0049,0066,1008.1,+01.8,064,0150,1644825810,30.035 61,0046,0063,1008.3,+02.3,063,0152,1644826110,30.017 52,0043,0058,1008.3,+02.5,062,0147,1644826410,30.024 59,0046,0063,1008.2,+02.8,062,0173,1644826710,30.007 49,0044,0059,1008.1,+03.1,061,0189,1644827010,30.056 52,0040,0054,1008.3,+02.7,062,0146,1644827310,30.163 59,0042,0057,1008.5,+03.3,060,0183,1644827610,30.157 59,0034,0047,1008.0,+03.4,060,0154,1644827910,30.156 52,0036,0049,1008.3,+03.6,060,0145,1644828210,30.148 59,0045,0060,1008.2,+04.2,059,0147,1644828510,30.148 59,0032,0044,1008.1,+04.2,059,0168,1644828810,30.144 57,0036,0049,1008.3,+04.9,057,0160,1644829110,30.146 61,0033,0045,1008.1,+04.6,058,0179,1644829410,30.141 59,0031,0043,1008.0,+05.6,055,0145,1644829710,30.136 59,0020,0027,1008.2,+05.2,056,0197,1644830010,30.14 52,0019,0026,1008.2,+05.6,053,0186,1644830310,30.129 47,0026,0036,1008.4,+05.9,055,0152,1644830910,30.276 47,0027,0037,1008.1,+05.9,055,0162,1644831210,30.284 49,0022,0029,1008.1,+06.0,053,0164,1644831510,30.273 49,0029,0039,1008.3,+05.9,053,0183,1644831810,30.259 45,0073,0098,1008.2,+06.2,053,0175,1644832110,30.262 49,0039,0053,1008.2,+06.2,054,0176,1644832410,30.257 47,0035,0048,1008.0,+06.4,053,0139,1644832710,30.252 45,0031,0043,1008.0,+06.3,052,0146,1644833010,30.25 49,0029,0039,1007.8,+06.1,054,0144,1644833310,30.256 45,0033,0045,1008.1,+07.1,051,0175,1644833610,30.251 47,0023,0031,1007.6,+07.4,049,0158,1644833910,30.254 47,0029,0039,1007.4,+06.6,051,0146,1644834210,30.284 47,0022,0029,1007.8,+07.0,051,0169,1644834510,30.393 49,0021,0028,1007.6,+06.9,050,0161,1644834810,30.383 47,0024,0032,1007.2,+07.1,048,0181,1644835110,30.384 52,0019,0026,1007.4,+06.2,049,0156,1644835410,30.385 47,0016,0022,1007.1,+07.1,048,0178,1644835710,30.383 47,0016,0022,1007.3,+07.1,048,0168,1644836010,30.368 45,0017,0023,1007.1,+07.5,049,0166,1644836310,30.368 52,0025,0034,1007.0,+08.4,044,0148,1644836610,30.364 52,0018,0024,1007.0,+08.4,045,0163,1644836910,30.368 52,0015,0021,1006.9,+07.6,047,0169,1644837210,30.369 47,0050,0068,1006.9,+08.5,045,0173,1644837510,30.364 52,0046,0063,1006.7,+08.5,046,0149,1644837810,30.402 52,0015,0021,1006.4,+08.2,047,0165,1644838110,30.501 47,0022,0029,1006.4,+08.2,046,0166,1644838410,30.491 52,0015,0021,1006.4,+08.6,045,0162,1644838710,30.481 47,0019,0026,1006.4,+08.0,046,0153,1644839010,30.486 52,0013,0017,1006.7,+08.7,044,0144,1644839310,30.48 45,0017,0023,1006.5,+08.3,045,0179,1644839610,30.48 54,0012,0016,1006.5,+07.9,047,0142,1644839910,30.48 47,0013,0017,1006.7,+09.2,045,0147,1644840210,30.469 52,0013,0017,1006.8,+09.4,043,0132,1644840510,30.467 45,0018,0024,1006.1,+09.2,043,0187,1644840810,30.458 49,0017,0023,1006.2,+08.5,043,0168,1644841110,30.462 45,0021,0028,1006.3,+08.7,044,0188,1644841410,30.489 42,0017,0023,1006.3,+08.2,045,0157,1644841710,30.6 45,0016,0022,1006.4,+09.2,043,0171,1644842010,30.782 54,0015,0021,1006.1,+08.6,045,0165,1644842310,30.587 47,0016,0022,1006.1,+09.4,042,0159,1644842610,30.592 49,0019,0026,1005.8,+09.0,044,0168,1644842910,30.576 52,0027,0037,1006.1,+09.0,045,0147,1644843210,30.573 45,0012,0016,1005.9,+08.6,044,0175,1644843510,30.585 45,0018,0024,1005.9,+09.3,043,0188,1644843810,30.572 52,0017,0023,1005.9,+09.7,044,0153,1644844110,30.573 49,0014,0018,1006.1,+09.1,045,0155,1644844410,30.59 49,0020,0027,1006.2,+09.2,044,0163,1644844710,30.588 52,0014,0018,1005.9,+09.3,044,0161,1644845010,30.605 52,0016,0022,1005.8,+09.8,043,0169,1644845310,30.708 45,0021,0028,1005.9,+09.7,043,0167,1644845610,30.703 45,0030,0042,1006.2,+09.9,042,0169,1644845910,30.707 57,0019,0026,1005.7,+10.0,043,0144,1644846210,30.697 54,0014,0018,1005.7,+09.6,043,0150,1644846510,30.691 59,0023,0031,1005.4,+09.3,044,0150,1644846810,30.683 59,0022,0029,1005.9,+09.0,045,0164,1644847110,30.69 54,0013,0017,1006.1,+09.1,045,0157,1644847410,30.678 54,0013,0017,1006.0,+09.1,045,0162,1644847710,30.664 54,0018,0024,1006.0,+09.1,045,0162,1644848010,30.673 54,0018,0024,1005.6,+08.9,045,0174,1644848310,30.66 61,0014,0018,1005.7,+08.6,048,0149,1644848610,30.705 61,0013,0017,1005.6,+08.8,046,0141,1644848910,30.805 61,0014,0018,1005.5,+08.5,048,0148,1644849210,30.795 59,0013,0017,1005.7,+08.6,047,0146,1644849510,30.808 54,0021,0028,1005.9,+08.7,047,0144,1644849810,30.79 54,0017,0023,1005.7,+08.7,046,0163,1644850110,30.79 61,0019,0026,1005.4,+08.5,048,0131,1644850410,30.796 54,0018,0024,1005.5,+08.6,046,0156,1644850710,30.793 57,0016,0022,1005.9,+08.4,046,0169,1644851010,30.785 54,0020,0027,1005.9,+08.3,046,0159,1644851310,30.779 54,0032,0044,1005.8,+08.1,046,0178,1644851610,30.774 54,0064,0087,1005.9,+08.0,046,0164,1644851910,30.781 59,0065,0088,1006.0,+07.9,047,0156,1644852210,30.819 54,0069,0093,1005.6,+07.8,047,0170,1644852510,30.918 64,0076,0102,1005.9,+07.9,046,0165,1644852810,30.921 54,0106,0142,1005.9,+07.8,046,0171,1644853110,30.907 61,0114,0154,1005.9,+07.8,047,0155,1644853410,30.907 61,0129,0175,1006.0,+07.8,047,0154,1644853710,30.9 54,0137,0185,1005.9,+07.8,047,0143,1644854010,30.902 54,0089,0119,1006.0,+07.7,047,0160,1644854310,30.891 54,0128,0173,1006.0,+07.7,047,0160,1644854610,30.894 61,0095,0128,1006.0,+07.6,047,0159,1644854910,30.884 54,0055,0074,1005.8,+07.5,047,0144,1644855210,30.885 64,0065,0088,1005.7,+07.4,048,0168,1644855510,30.879 61,0079,0107,1006.0,+07.4,048,0138,1644855810,30.924 54,0098,0132,1006.0,+07.3,048,0153,1644856111,31.02 59,0073,0098,1006.2,+07.4,048,0183,1644856411,31.021 61,0074,0100,1006.0,+07.3,048,0158,1644856711,31.013 61,0078,0106,1005.9,+07.2,052,0160,1644857011,31.009 61,0088,0118,1006.0,+07.1,055,0160,1644857311,31.012 54,0080,0108,1005.9,+06.7,057,0178,1644857611,31.009 61,0074,0100,1006.3,+06.7,062,0181,1644857911,31.003 54,0171,0229,1005.9,+06.7,060,0177,1644858211,31.008 54,0052,0070,1006.1,+06.4,059,0177,1644858511,31.001 54,0067,0091,1006.0,+06.5,058,0141,1644858810,30.999 54,0066,0090,1006.0,+06.5,060,0167,1644859110,30.994 54,0119,0160,1006.0,+06.5,059,0172,1644859411,31.034 54,0091,0122,1006.1,+06.5,060,0179,1644859711,31.137 61,0087,0117,1006.1,+06.5,058,0177,1644860011,31.132 61,0075,0101,1006.0,+06.4,060,0166,1644860311,31.136 54,0111,0150,1006.0,+06.5,060,0150,1644860611,31.132 59,0132,0178,1005.9,+06.4,061,0157,1644860911,31.133 54,0118,0159,1006.2,+06.3,062,0182,1644861211,31.134 59,0137,0185,1006.2,+06.2,061,0146,1644861511,31.128 61,0086,0116,1006.1,+06.2,060,0152,1644861811,31.119 52,0118,0159,1006.0,+06.1,061,0163,1644862111,31.119 59,0087,0117,1005.9,+06.1,061,0184,1644862411,31.115 61,0100,0134,1005.8,+06.1,061,0171,1644862711,31.102 57,0074,0100,1006.0,+06.1,061,0152,1644863011,31.138 54,0082,0111,1006.1,+06.1,061,0175,1644863311,31.243 61,0116,0156,1006.0,+06.2,061,0163,1644863611,31.235 54,0112,0151,1006.4,+05.9,063,0168,1644863911,31.24 61,0083,0112,1006.3,+05.8,061,0163,1644864211,31.244 54,0108,0145,1006.0,+05.7,062,0136,1644864511,31.245 61,0062,0085,1006.1,+05.6,060,0162,1644864811,31.239 54,0074,0100,1006.3,+05.5,061,0177,1644865111,31.235 54,0077,0103,1006.2,+05.5,061,0160,1644865411,31.242 61,0083,0112,1006.1,+05.4,061,0172,1644865711,31.23 54,0069,0093,1006.1,+05.2,062,0149,1644866011,31.227 57,0083,0112,1006.4,+05.2,062,0177,1644866311,31.228 54,0077,0103,1006.2,+04.9,064,0174,1644866611,31.261 61,0076,0102,1006.4,+04.8,064,0175,1644866911,31.375 54,0081,0109,1005.8,+04.6,066,0150,1644867211,31.373 57,0120,0161,1006.1,+04.4,066,0177,1644867511,31.37 61,0065,0088,1006.1,+03.9,067,0167,1644867811,31.362 61,0076,0102,1006.0,+03.6,067,0176,1644868111,31.365 54,0076,0102,1005.9,+03.9,068,0161,1644868411,31.355 54,0077,0103,1006.2,+03.7,067,0162,1644868711,31.354 61,0093,0124,1005.9,+03.4,067,0147,1644869011,31.352 54,0059,0079,1006.0,+03.4,067,0160,1644869311,31.359 54,0044,0059,1006.2,+03.2,067,0166,1644869611,31.357 61,0065,0088,1006.4,+03.3,067,0171,1644869911,31.355 57,0063,0086,1005.8,+02.8,068,0136,1644870211,31.403 61,0073,0098,1006.1,+02.8,068,0163,1644870511,31.504 57,0073,0098,1005.9,+02.8,068,0160,1644870811,31.508 54,0068,0092,1006.2,+02.1,069,0192,1644871111,31.504 61,0054,0073,1005.9,+02.1,069,0154,1644871411,31.501 61,0049,0066,1006.0,+01.9,069,0167,1644871711,31.503 57,0061,0081,1006.3,+02.2,069,0168,1644872011,31.5 57,0068,0092,1006.0,+01.9,069,0169,1644872311,31.497 57,0066,0090,1006.0,+01.7,069,0175,1644872611,31.486 54,0063,0086,1006.2,+01.5,069,0153,1644872911,31.499 54,0062,0085,1006.1,+01.4,069,0154,1644873211,31.48 61,0067,0091,1005.9,+01.4,069,0162,1644873511,31.488 57,0058,0078,1006.1,+01.4,069,0176,1644873811,31.528 61,0051,0069,1006.0,+01.3,070,0161,1644874111,31.637 54,0053,0071,1005.9,+01.2,070,0160,1644874411,31.633 57,0054,0073,1006.3,+01.4,069,0168,1644874711,31.628 61,0061,0081,1006.1,+00.9,070,0151,1644875011,31.63 61,0077,0103,1006.2,+01.1,070,0156,1644875311,31.625 54,0065,0088,1006.0,+00.9,070,0176,1644875611,31.623 54,0050,0068,1006.0,+01.1,070,0170,1644875911,31.615 54,0049,0066,1006.1,+00.6,070,0181,1644876211,31.619 57,0048,0065,1005.8,+00.5,071,0166,1644876511,31.607 54,0063,0086,1005.8,+00.6,070,0153,1644876811,31.613 57,0054,0073,1006.2,+00.7,069,0160,1644877111,31.617 64,0060,0080,1005.8,+00.6,070,0161,1644877411,31.664 57,0062,0085,1005.7,+00.6,071,0159,1644877711,31.762 57,0059,0079,1006.1,+00.3,070,0164,1644878011,31.76 64,0069,0093,1005.8,+00.4,070,0165,1644878311,31.754 61,0062,0085,1006.0,+00.3,070,0158,1644878611,31.76 54,0077,0103,1005.8,+00.4,070,0156,1644878911,31.761 64,0067,0091,1006.0,+00.2,070,0165,1644879211,31.763 61,0054,0073,1006.1,-00.1,070,0154,1644879511,31.758 54,0057,0076,1005.8,-00.2,070,0175,1644879811,31.759 54,0050,0068,1005.8,+00.1,070,0164,1644880111,31.762 64,0052,0070,1005.8,-00.2,070,0155,1644880411,31.77 57,0054,0073,1005.8,-00.4,070,0166,1644880711,31.763 57,0047,0064,1005.8,-00.0,070,0154,1644881011,31.794 57,0056,0075,1005.7,-00.0,070,0180,1644881311,31.912 64,0043,0058,1005.7,-00.3,070,0170,1644881611,31.91 57,0044,0059,1005.6,-00.5,070,0175,1644881911,31.907 61,0049,0066,1005.7,-00.4,069,0156,1644882211,31.915 57,0063,0086,1005.6,-00.5,070,0128,1644882511,31.914 64,0071,0096,1005.7,-00.6,069,0169,1644882811,31.919 64,0058,0078,1005.3,-00.9,070,0160,1644883111,31.911 57,0055,0074,1005.6,-00.6,070,0164,1644883411,31.912 57,0051,0069,1005.4,-00.5,070,0172,1644883711,31.915 57,0040,0054,1005.3,-00.8,070,0141,1644884011,31.912 61,0044,0059,1005.3,-00.8,070,0165,1644884311,31.91 61,0042,0057,1005.2,-00.9,069,0156,1644884611,31.936 61,0043,0058,1005.2,-00.9,070,0151,1644884912,32.046 54,0047,0064,1005.3,-00.8,070,0165,1644885212,32.053 57,0041,0055,1005.4,-00.9,070,0187,1644885512,32.046 64,0047,0064,1005.4,-01.1,070,0153,1644885812,32.056 64,0044,0059,1005.4,-01.1,070,0161,1644886112,32.045 57,0045,0060,1005.5,-01.3,069,0181,1644886412,32.046 57,0050,0068,1005.1,-01.3,070,0162,1644886712,32.049 57,0049,0066,1005.3,-00.8,070,0171,1644887012,32.048 64,0058,0078,1005.0,-00.9,070,0168,1644887312,32.051 57,0046,0063,1004.9,-01.0,070,0168,1644887612,32.045 57,0050,0068,1004.7,-01.0,070,0169,1644887912,32.049 57,0045,0060,1005.1,-01.2,070,0176,1644888212,32.09 57,0051,0069,1005.0,-01.1,070,0160,1644888812,32.194 64,0045,0060,1004.8,-01.2,070,0170,1644889112,32.192 64,0044,0059,1005.1,-01.1,070,0162,1644889412,32.189 57,0035,0048,1004.7,-01.5,071,0182,1644889712,32.193 57,0044,0059,1004.8,-01.4,070,0170,1644890012,32.188 66,0041,0055,1004.7,-01.1,069,0180,1644890312,32.193 57,0040,0054,1005.2,-01.3,070,0159,1644890612,32.19 57,0043,0058,1005.1,-01.2,069,0172,1644890912,32.186 57,0046,0063,1005.1,-01.2,070,0154,1644891212,32.18 64,0043,0058,1005.2,-01.1,069,0161,1644891512,32.191 64,0055,0074,1005.1,-01.2,070,0143,1644891812,32.235 64,0047,0064,1005.2,-01.5,069,0167,1644892112,32.342 64,0039,0053,1004.9,-01.8,069,0155,1644892412,32.347 57,0042,0057,1005.0,-01.7,069,0169,1644892712,32.344 57,0046,0063,1005.0,-01.8,070,0160,1644893012,32.35 57,0050,0068,1005.3,-01.9,070,0163,1644893312,32.348 64,0045,0060,1005.0,-01.7,070,0166,1644893612,32.353 64,0053,0071,1005.3,-01.9,071,0168,1644893912,32.351 64,0046,0063,1005.1,-01.6,071,0178,1644894212,32.354 57,0042,0057,1005.0,-01.6,070,0158,1644894512,32.356 66,0042,0057,1005.2,-01.6,070,0159,1644894812,32.357 57,0041,0055,1005.0,-01.8,070,0174,1644895112,32.353 64,0051,0069,1004.9,-02.0,071,0170,1644895412,32.391 64,0051,0069,1004.7,-02.1,071,0172,1644895712,32.494 59,0048,0065,1005.3,-01.9,071,0169,1644896012,32.497 59,0044,0059,1005.3,-01.9,071,0181,1644896312,32.502 64,0042,0057,1005.2,-01.8,070,0170,1644896612,32.509 59,0043,0058,1005.1,-01.8,071,0177,1644896912,32.501 64,0043,0058,1005.1,-02.0,071,0153,1644897212,32.511 59,0044,0059,1005.0,-02.0,071,0167,1644897512,32.516 64,0046,0063,1004.9,-02.0,071,0152,1644897812,32.516 57,0044,0059,1004.9,-02.3,071,0164,1644898112,32.516 57,0065,0088,1004.8,-02.2,071,0157,1644898412,32.516 64,0057,0076,1004.7,-02.5,071,0158,1644898712,32.514 57,0049,0066,1004.6,-02.5,071,0161,1644899012,32.552 57,0046,0063,1005.1,-03.0,072,0179,1644899312,32.663 57,0056,0075,1004.9,-02.7,072,0159,1644899612,32.651 57,0045,0060,1005.1,-02.4,071,0181,1644899912,32.65 64,0056,0075,1005.3,-02.5,071,0152,1644900212,32.651 57,0051,0069,1004.8,-02.8,070,0182,1644900512,32.661 64,0047,0064,1005.2,-02.6,070,0156,1644900812,32.654 66,0043,0058,1005.3,-02.6,069,0170,1644901112,32.656 64,0037,0050,1005.2,-02.8,072,0162,1644901412,32.67 66,0050,0068,1005.5,-02.5,070,0168,1644901712,32.657 57,0037,0050,1005.3,-03.1,071,0160,1644902012,32.672 66,0046,0063,1005.3,-02.6,071,0164,1644902312,32.68 64,0074,0100,1005.8,-02.8,070,0174,1644902612,32.72 57,0046,0063,1005.5,-02.6,071,0141,1644902912,32.816 66,0040,0054,1005.7,-02.9,071,0139,1644903212,32.815 59,0077,0103,1005.7,-02.6,070,0210,1644903512,32.815 64,0093,0124,1005.8,-02.8,069,0170,1644903812,32.824 59,0080,0108,1005.9,-02.7,069,0152,1644904112,32.823 59,0053,0071,1006.3,-02.5,069,0156,1644904412,32.82 57,0119,0160,1005.8,-02.7,070,0161,1644904712,32.821 66,0084,0113,1005.8,-02.8,069,0137,1644905012,32.812 64,0066,0090,1005.8,-02.4,070,0168,1644905312,32.822 52,0065,0088,1005.9,-02.2,070,0173,1644905612,32.814 64,0062,0085,1005.8,-02.3,070,0156,1644905912,32.819 52,0064,0087,1006.0,-01.9,070,0175,1644906212,32.861 61,0059,0079,1006.2,-01.7,071,0158,1644906512,32.96 52,0057,0076,1005.9,-01.6,070,0174,1644906812,32.957 61,0050,0068,1006.1,-01.3,070,0161,1644907112,32.948 52,0069,0093,1005.9,-00.9,071,0162,1644907412,32.949 64,0072,0097,1006.0,-00.5,071,0169,1644907712,32.95 52,0053,0071,1006.2,-00.4,070,0163,1644908012,32.948 61,0052,0070,1006.1,-00.0,071,0157,1644908312,32.95 49,0059,0079,1005.9,+00.3,069,0171,1644908612,32.954 61,0059,0079,1006.3,+00.5,071,0164,1644908912,32.944 52,0063,0086,1006.4,+00.8,070,0155,1644909212,32.953 52,0060,0080,1006.1,+01.2,070,0145,1644909512,32.965 54,0058,0078,1006.1,+01.3,070,0140,1644909812,32.991 54,0054,0073,1006.3,+01.8,070,0160,1644910113,33.084 47,0049,0066,1006.6,+01.6,070,0178,1644910413,33.095 52,0052,0070,1006.7,+02.0,070,0152,1644910713,33.087 47,0055,0074,1006.4,+02.5,069,0165,1644911013,33.091 54,0048,0065,1006.5,+02.4,069,0149,1644911313,33.086 45,0051,0069,1006.4,+02.8,069,0173,1644911613,33.092 47,0050,0068,1006.3,+02.7,069,0174,1644911913,33.086 47,0054,0073,1006.5,+03.0,069,0163,1644912213,33.075 47,0052,0070,1006.4,+03.2,067,0147,1644912513,33.072 54,0052,0070,1006.6,+03.1,068,0169,1644912813,33.07 47,0060,0080,1006.4,+03.4,067,0168,1644913113,33.072 57,0054,0073,1006.5,+03.7,067,0157,1644913413,33.113 45,0056,0075,1006.6,+04.2,065,0184,1644913713,33.216 45,0051,0069,1006.5,+03.7,067,0200,1644914013,33.207 45,0060,0080,1006.4,+04.0,067,0161,1644914313,33.211 45,0055,0074,1006.3,+04.3,066,0148,1644914613,33.211 99,0057,0076,1006.4,+04.3,065,0179,1644914913,33.212 54,0052,0070,1006.5,+04.7,064,0174,1644915213,33.205 45,0057,0076,1006.4,+04.8,064,0182,1644915513,33.196 52,0053,0071,1006.6,+05.1,064,0187,1644915813,33.185 52,0053,0071,1006.3,+05.4,063,0179,1644916113,33.19 52,0053,0071,1006.4,+05.7,062,0174,1644916413,33.19 52,0057,0076,1006.2,+05.5,062,0164,1644916713,33.19 45,0052,0070,1006.4,+05.9,062,0169,1644917013,33.233 52,0049,0066,1006.3,+05.9,060,0173,1644917313,33.335 52,0047,0064,1006.4,+06.7,058,0171,1644917613,33.33 47,0048,0065,1006.5,+06.7,058,0173,1644917913,33.327 45,0051,0069,1006.3,+07.0,058,0192,1644918213,33.322 45,0049,0066,1006.4,+07.0,057,0167,1644918513,33.322 49,0046,0063,1006.0,+07.6,055,0136,1644918813,33.312 49,0043,0058,1006.2,+07.3,056,0197,1644919113,33.3 52,0046,0063,1006.1,+06.9,055,0184,1644919413,33.315 45,0044,0059,1006.3,+07.5,054,0168,1644919713,33.309 52,0048,0065,1005.8,+08.3,051,0162,1644920013,33.303 45,0035,0048,1005.7,+07.5,052,0154,1644920313,33.303 45,0041,0055,1005.6,+07.9,052,0188,1644920613,33.335 49,0038,0052,1005.7,+07.7,051,0185,1644920913,33.436 45,0040,0054,1005.4,+08.5,050,0160,1644921213,33.431 47,0035,0048,1005.9,+08.6,051,0167,1644921513,33.427 47,0035,0048,1005.6,+08.3,052,0155,1644921813,33.433 47,0032,0044,1005.5,+08.3,050,0132,1644922113,33.423 45,0033,0045,1005.3,+08.6,051,0169,1644922413,33.427 49,0032,0044,1005.2,+09.4,050,0162,1644922713,33.421 47,0026,0036,1005.1,+09.4,050,0164,1644923013,33.42 47,0028,0038,1005.2,+09.6,046,0164,1644923313,33.409 49,0021,0028,1005.0,+09.3,047,0177,1644923613,33.4 49,0021,0028,1005.1,+09.4,046,0174,1644923913,33.395 47,0024,0032,1005.3,+10.2,045,0170,1644924213,33.439 49,0035,0048,1004.8,+10.0,047,0199,1644924513,33.542 45,0022,0029,1005.0,+09.6,046,0166,1644924813,33.533 52,0024,0032,1004.9,+09.5,046,0164,1644925113,33.54 49,0027,0037,1005.0,+10.2,047,0155,1644925413,33.532 42,0028,0038,1004.8,+10.0,048,0141,1644925713,33.518 45,0026,0036,1005.0,+10.5,044,0155,1644926013,33.533 45,0024,0032,1004.5,+10.2,046,0163,1644926313,33.519 45,0024,0032,1004.6,+10.0,045,0155,1644926613,33.516 45,0025,0034,1004.4,+10.9,044,0150,1644926913,33.512 45,0025,0034,1004.4,+10.2,047,0173,1644927213,33.499 52,0028,0038,1004.6,+10.0,045,0151,1644927513,33.502 47,0026,0036,1004.2,+10.2,045,0147,1644927813,33.542 42,0028,0038,1004.3,+10.4,046,0163,1644928113,33.639 47,0027,0037,1004.3,+10.5,046,0165,1644928413,33.635 57,0027,0037,1004.3,+10.8,046,0153,1644928713,33.641 57,0024,0032,1004.3,+10.8,044,0162,1644929013,33.632 47,0029,0039,1004.4,+10.2,046,0173,1644929313,33.63 57,0024,0032,1004.4,+10.3,046,0156,1644929613,33.619 57,0030,0042,1004.1,+11.1,046,0140,1644929913,33.613 49,0026,0036,1004.0,+11.1,046,0156,1644930213,33.611 47,0027,0037,1004.2,+10.9,045,0149,1644930513,33.596 57,0032,0044,1004.2,+11.0,045,0174,1644930813,33.604 57,0030,0042,1004.1,+10.8,045,0175,1644931113,33.587 47,0021,0028,1003.9,+10.7,046,0178,1644931413,33.627 47,0023,0031,1003.8,+11.0,045,0149,1644931713,33.724 49,0024,0032,1004.1,+11.0,044,0161,1644932013,33.727 47,0029,0039,1003.9,+11.1,046,0158,1644932313,33.719 49,0026,0036,1004.2,+10.8,046,0152,1644932613,33.722 47,0026,0036,1003.9,+10.8,046,0161,1644932913,33.902 57,0027,0037,1003.9,+11.1,045,0187,1644933213,33.717 57,0031,0043,1003.7,+11.1,045,0158,1644933513,33.707 57,0029,0039,1003.8,+11.1,045,0160,1644933813,33.704 57,0027,0037,1004.1,+10.9,046,0166,1644934113,33.695 47,0025,0034,1004.1,+10.9,047,0188,1644934413,33.701 57,0035,0048,1003.7,+11.0,047,0167,1644934713,33.7 52,0026,0036,1003.6,+11.0,046,0135,1644935013,33.735 47,0029,0039,1003.7,+10.9,046,0187,1644935313,33.843 47,0027,0037,1003.8,+10.7,046,0172,1644935613,33.839 59,0028,0038,1003.9,+10.8,046,0176,1644935913,33.825 57,0025,0034,1003.7,+10.5,047,0177,1644936213,33.823 57,0029,0039,1004.2,+10.5,048,0151,1644936513,33.826 61,0025,0034,1003.9,+10.5,047,0167,1644936813,33.822 57,0031,0043,1003.6,+10.3,048,0160,1644937113,33.815 47,0032,0044,1003.9,+10.4,048,0165,1644937413,33.808 59,0034,0047,1003.6,+10.2,049,0163,1644937713,33.803 49,0038,0052,1003.7,+10.0,049,0146,1644938313,33.793 59,0052,0070,1003.7,+10.1,049,0168,1644938613,33.827 61,0053,0071,1003.6,+10.2,048,0153,1644938913,33.936 54,0122,0164,1003.8,+07.5,056,0156,1644941885,5.893 52,0097,0130,1003.9,+07.7,056,0153,1644942185,5.903 52,0114,0154,1004.4,+07.9,055,0159,1644942486,6.01 54,0119,0160,1003.9,+07.3,057,0163,1644942786,6.007 52,0164,0220,1003.8,+07.0,058,0186,1644943086,6.002 61,0103,0138,1003.8,+06.5,059,0150,1644943385,5.992 57,0116,0156,1003.9,+06.6,058,0160,1644943685,5.98 61,0109,0148,1004.2,+06.4,059,0145,1644943985,5.979 57,0104,0139,1004.0,+06.3,058,0169,1644944285,5.982 61,0158,0213,1003.9,+06.2,059,0184,1644944585,5.975 54,0192,0260,1004.1,+05.9,059,0142,1644944885,5.982 59,0179,0240,1004.4,+05.7,060,0154,1644945185,5.971 66,0141,0191,1004.2,+05.6,060,0181,1644945485,5.983 52,0113,0153,1004.1,+05.2,061,0179,1644945785,5.996 52,0077,0103,1004.2,+05.1,061,0183,1644946086,6.111 47,0093,0124,1004.2,+05.2,061,0168,1644946386,6.119 49,0109,0148,1004.0,+05.1,061,0160,1644946686,6.112 49,0111,0150,1004.2,+04.9,061,0169,1644946986,6.115 59,0106,0142,1004.2,+04.7,062,0134,1644947286,6.103 59,0170,0228,1004.1,+04.7,062,0148,1644947586,6.111 59,0118,0159,1004.1,+04.4,062,0141,1644947886,6.095 49,0089,0119,1004.5,+04.3,062,0175,1644948186,6.104 59,0056,0075,1004.1,+04.2,063,0162,1644948486,6.101 49,0059,0079,1004.0,+04.1,063,0172,1644948786,6.096 49,0053,0071,1004.2,+04.1,063,0169,1644949086,6.096 49,0072,0097,1004.3,+04.0,063,0181,1644949386,6.119 61,0079,0107,1004.1,+03.8,063,0152,1644949686,6.228 49,0099,0133,1004.1,+03.6,063,0174,1644949986,6.231 59,0059,0079,1004.3,+03.0,065,0178,1644950286,6.223 61,0052,0070,1004.1,+03.0,065,0180,1644950586,6.232 49,0077,0103,1004.2,+03.2,065,0159,1644950886,6.219 61,0065,0088,1004.1,+02.8,066,0155,1644951186,6.226 59,0051,0069,1003.9,+03.0,065,0157,1644951486,6.227 59,0053,0071,1004.0,+02.8,066,0167,1644951786,6.224 61,0067,0091,1004.1,+03.0,066,0169,1644952086,6.223 61,0073,0098,1004.0,+02.9,066,0158,1644952386,6.215 49,0071,0096,1004.1,+02.9,066,0161,1644952686,6.21 52,0069,0093,1004.1,+02.5,067,0191,1644952986,6.234 49,0058,0078,1004.0,+02.6,067,0157,1644953286,6.362 52,0052,0070,1004.2,+02.5,067,0170,1644953586,6.365 59,0051,0069,1004.5,+02.4,067,0166,1644953886,6.363 61,0063,0086,1004.2,+02.3,067,0147,1644954186,6.356 59,0068,0092,1004.0,+02.5,066,0167,1644954486,6.352 49,0057,0076,1004.2,+02.2,066,0153,1644954786,6.351 99,0061,0081,1004.3,+02.2,066,0174,1644955086,6.362 49,0065,0088,1004.3,+02.4,066,0150,1644955386,6.353 49,0059,0079,1004.3,+02.3,067,0159,1644955686,6.341 61,0058,0078,1004.3,+02.0,067,0189,1644955986,6.347 49,0066,0090,1004.5,+02.1,067,0178,1644956286,6.345 49,0053,0071,1004.6,+01.8,067,0181,1644956586,6.372 61,0063,0086,1004.6,+02.0,066,0163,1644956886,6.5 59,0045,0060,1004.6,+02.0,067,0179,1644957186,6.496 49,0056,0075,1004.4,+01.7,067,0178,1644957486,6.501 61,0082,0111,1004.5,+01.7,067,0185,1644957786,6.482 61,0049,0066,1004.8,+01.8,067,0139,1644958086,6.487 61,0045,0060,1004.4,+01.7,068,0169,1644958386,6.493 49,0057,0076,1004.6,+01.5,068,0170,1644958686,6.492 49,0043,0058,1004.5,+01.1,069,0162,1644958986,6.495 61,0049,0066,1004.6,+01.4,069,0146,1644959286,6.494 49,0047,0064,1004.3,+01.2,069,0146,1644959586,6.487 61,0047,0064,1004.1,+01.3,069,0144,1644959886,6.498 61,0061,0081,1004.4,+01.0,070,0196,1644960186,6.515 59,0041,0055,1004.3,+01.2,069,0173,1644960486,6.637 61,0051,0069,1004.3,+01.0,070,0182,1644960786,6.626 99,0049,0066,1004.5,+00.9,069,0167,1644961386,6.637 61,0045,0060,1004.4,+00.8,069,0156,1644961686,6.623 49,0056,0075,1004.3,+00.4,069,0176,1644961986,6.634 49,0044,0059,1004.5,+00.3,069,0146,1644962286,6.629 61,0045,0060,1004.4,+00.3,069,0148,1644962586,6.634 61,0042,0057,1004.2,+00.1,070,0158,1644962886,6.625 52,0042,0057,1004.6,+00.0,070,0177,1644963186,6.638 61,0048,0065,1004.5,+00.3,069,0152,1644963486,6.622 52,0043,0058,1004.6,+00.2,069,0163,1644963786,6.645 52,0047,0064,1004.5,+00.3,069,0169,1644964086,6.76 61,0046,0063,1004.6,+00.6,069,0190,1644964686,6.767 61,0044,0059,1004.3,+00.4,069,0160,1644964986,6.768 49,0047,0064,1004.2,+00.1,070,0137,1644965286,6.763 61,0042,0057,1004.5,+00.2,069,0151,1644965586,6.763 52,0041,0055,1004.4,+00.1,070,0185,1644965886,6.766 59,0048,0065,1004.6,-00.1,070,0171,1644966186,6.769 61,0046,0063,1004.5,+00.1,070,0173,1644966486,6.77 61,0050,0068,1004.3,-00.0,070,0159,1644966786,6.77 61,0039,0053,1004.7,-00.3,070,0168,1644967386,6.796 61,0048,0065,1004.3,-00.2,069,0145,1644967986,6.907 52,0053,0071,1004.5,-00.2,070,0171,1644968286,6.901 52,0054,0073,1004.5,-00.1,070,0177,1644968586,6.902 49,0044,0059,1004.5,-00.0,069,0184,1644968886,6.91 52,0084,0113,1004.3,-00.2,070,0140,1644969186,6.907 61,0044,0059,1004.2,-00.6,070,0159,1644969486,6.898 49,0049,0066,1004.1,-00.3,070,0179,1644969786,6.906 61,0061,0081,1004.5,-00.4,070,0154,1644970086,6.91 52,0058,0078,1004.1,-00.2,070,0168,1644970386,6.905 64,0055,0074,1004.4,-00.4,070,0159,1644970686,6.904 64,0050,0068,1004.1,-00.7,070,0164,1644970986,6.933 64,0042,0057,1004.3,-00.4,071,0216,1644971287,7.054 61,0049,0066,1004.4,-00.5,071,0149,1644971587,7.054 52,0054,0073,1003.9,-00.2,070,0155,1644971887,7.055 49,0060,0080,1004.1,-00.3,071,0181,1644972187,7.051 52,0059,0079,1003.9,-00.2,072,0173,1644972487,7.038 59,0060,0080,1003.8,-00.4,071,0157,1644972787,7.042 61,0054,0073,1004.0,-00.4,071,0151,1644973087,7.044 61,0063,0086,1003.8,-00.3,071,0163,1644973387,7.045 64,0058,0078,1003.8,-00.5,071,0171,1644973687,7.04 49,0050,0068,1003.9,-00.4,070,0169,1644973987,7.04 52,0046,0063,1003.6,-00.5,070,0156,1644974287,7.043 52,0048,0065,1004.0,-00.7,070,0183,1644974587,7.067 52,0050,0068,1003.8,-00.6,070,0163,1644974887,7.187 61,0050,0068,1003.5,-00.8,070,0155,1644975187,7.188 52,0047,0064,1003.7,-00.8,070,0179,1644975487,7.193 52,0053,0071,1003.5,-01.1,070,0168,1644975787,7.19 54,0049,0066,1003.6,-00.9,069,0168,1644976087,7.185 52,0053,0071,1003.6,-00.9,069,0145,1644976387,7.191 64,0065,0088,1003.2,-01.0,070,0174,1644976687,7.194 61,0067,0091,1003.6,-01.2,071,0153,1644976987,7.187 64,0055,0074,1003.4,-01.5,071,0168,1644977287,7.184 61,0050,0068,1003.6,-01.5,071,0162,1644977587,7.185 52,0049,0066,1003.4,-01.5,071,0174,1644977887,7.195 52,0050,0068,1003.1,-01.4,071,0161,1644978187,7.223 64,0058,0078,1003.4,-01.1,070,0164,1644978487,7.349 49,0058,0078,1003.5,-01.2,070,0185,1644979087,7.348 49,0048,0065,1003.1,-01.2,070,0148,1644979387,7.338 61,0048,0065,1003.2,-01.2,070,0191,1644979687,7.341 49,0055,0074,1003.3,-01.4,070,0168,1644979987,7.34 61,0052,0070,1003.5,-01.2,070,0162,1644980287,7.338 64,0048,0065,1003.4,-01.6,071,0166,1644980587,7.335 52,0045,0060,1003.7,-01.2,070,0146,1644980887,7.328 52,0053,0071,1003.4,-01.5,071,0178,1644981187,7.339 49,0063,0086,1003.5,-01.6,071,0173,1644981487,7.336 61,0056,0075,1003.5,-01.3,070,0161,1644981787,7.371 61,0058,0078,1003.2,-01.3,070,0181,1644982387,7.493 64,0058,0078,1002.9,-01.5,070,0162,1644982687,7.492 64,0063,0086,1003.5,-01.3,070,0173,1644982987,7.488 52,0079,0107,1003.2,-01.4,070,0154,1644983287,7.486 61,0076,0102,1003.3,-01.6,070,0168,1644983587,7.487 49,0060,0080,1003.5,-01.3,069,0162,1644983887,7.489 64,0058,0078,1003.4,-01.3,070,0188,1644984187,7.485 52,0107,0144,1003.3,-01.6,070,0178,1644984487,7.487 61,0072,0097,1003.4,-01.3,069,0151,1644984787,7.491 64,0089,0119,1003.5,-01.4,070,0167,1644985087,7.486 52,0060,0080,1003.0,-01.6,070,0168,1644985387,7.504 61,0072,0097,1003.4,-01.3,070,0183,1644985687,7.64 52,0073,0098,1003.4,-01.3,070,0172,1644985987,7.642 61,0044,0059,1003.2,-01.7,071,0158,1644986287,7.637 49,0048,0065,1003.3,-01.4,070,0181,1644986587,7.637 64,0049,0066,1003.1,-01.2,071,0168,1644986887,7.637 52,0056,0075,1003.4,-01.3,070,0190,1644987187,7.639 52,0057,0076,1003.1,-01.4,071,0177,1644987487,7.636 61,0056,0075,1003.4,-01.7,071,0173,1644987787,7.635 52,0048,0065,1003.3,-01.4,070,0166,1644988087,7.634 52,0056,0075,1003.4,-01.3,070,0176,1644988387,7.635 49,0042,0057,1003.0,-01.9,071,0180,1644988687,7.639 52,0050,0068,1003.2,-02.0,072,0164,1644988987,7.666 61,0053,0071,1003.1,-01.4,071,0160,1644989287,7.778 64,0065,0088,1003.2,-01.7,071,0148,1644989587,7.79 61,0055,0074,1003.3,-01.9,071,0160,1644989887,7.789 61,0093,0124,1003.4,-01.7,071,0176,1644990187,7.787 49,0079,0107,1003.4,-01.6,071,0164,1644990487,7.788 61,0091,0122,1003.4,-01.5,071,0152,1644990787,7.796 49,0091,0122,1003.3,-01.5,071,0169,1644991087,7.789 52,0121,0163,1003.3,-01.3,070,0166,1644991387,7.806 52,0071,0096,1003.3,-01.4,070,0152,1644991687,7.793 52,0061,0081,1003.3,-01.8,071,0162,1644991987,7.798 61,0069,0093,1003.3,-01.4,070,0169,1644992287,7.788 64,0079,0107,1003.3,-01.3,070,0169,1644992587,7.817 49,0065,0088,1003.3,-00.9,071,0170,1644992887,7.934 61,0145,0196,1003.8,-01.2,070,0180,1644993187,7.928 61,0114,0154,1003.7,-01.2,071,0158,1644993487,7.936 61,0098,0132,1004.1,-00.6,070,0174,1644993787,7.932 61,0107,0144,1003.5,-00.5,071,0168,1644994087,7.928 49,0099,0133,1003.7,-00.2,070,0165,1644994387,7.92 52,0119,0160,1003.7,-00.2,071,0167,1644994687,7.921 52,0145,0196,1003.9,+00.2,071,0170,1644994987,7.926 59,0095,0128,1003.6,+00.2,071,0163,1644995287,7.933 49,0084,0113,1003.7,+00.6,071,0162,1644995587,7.921 59,0078,0106,1003.5,+00.8,072,0157,1644995887,7.923 45,0067,0091,1003.7,+00.8,071,0185,1644996187,7.959 52,0072,0097,1003.5,+01.3,071,0192,1644996788,8.073 42,0078,0106,1003.5,+01.7,071,0184,1644997088,8.071 45,0069,0093,1003.5,+02.0,071,0139,1644997388,8.07 47,0076,0102,1003.9,+02.2,070,0174,1644997688,8.067 45,0085,0114,1003.7,+02.4,070,0165,1644997988,8.052 54,0079,0107,1003.9,+02.7,069,0161,1644998288,8.049 42,0091,0122,1003.8,+02.9,069,0170,1644998588,8.059 54,0081,0109,1003.6,+03.0,069,0172,1644998888,8.05 54,0083,0112,1003.3,+03.0,069,0176,1644999188,8.054 45,0079,0107,1003.8,+03.6,068,0165,1644999488,8.053 54,0078,0106,1003.4,+03.4,068,0189,1644999788,8.071 45,0067,0091,1003.5,+03.4,068,0162,1645000088,8.197 42,0071,0096,1003.4,+03.4,068,0167,1645000388,8.191 42,0074,0100,1003.7,+03.5,068,0177,1645000688,8.184 54,0063,0086,1004.0,+04.1,067,0168,1645000988,8.184 45,0058,0078,1004.0,+04.1,068,0187,1645001288,8.183 45,0057,0076,1003.8,+04.5,067,0159,1645001588,8.176 42,0058,0078,1003.5,+04.8,067,0153,1645001888,8.184 45,0059,0079,1003.6,+04.5,068,0187,1645002188,8.176 54,0048,0065,1003.7,+04.6,068,0152,1645002488,8.181 52,0054,0073,1003.6,+04.9,067,0165,1645002788,8.184 54,0047,0064,1003.7,+05.1,067,0163,1645003388,8.198 54,0048,0065,1003.6,+05.7,067,0194,1645003988,8.318 42,0051,0069,1003.2,+05.8,067,0164,1645004288,8.32 45,0041,0055,1003.5,+06.1,065,0179,1645004588,8.328 52,0051,0069,1003.0,+06.5,066,0159,1645004888,8.306 45,0054,0073,1003.2,+06.0,067,0156,1645005188,8.295 42,0045,0060,1002.9,+06.1,066,0165,1645005488,8.297 42,0035,0048,1002.8,+06.5,067,0189,1645005788,8.301 52,0038,0052,1002.8,+06.5,066,0129,1645006088,8.291 52,0039,0053,1002.8,+06.8,067,0147,1645006388,8.29 42,0039,0053,1002.5,+06.4,066,0156,1645006688,8.291 45,0047,0064,1002.7,+06.8,066,0153,1645006988,8.318 45,0045,0060,1002.6,+07.0,065,0168,1645007288,8.429 47,0037,0050,1002.4,+07.2,064,0134,1645007588,8.426 54,0038,0052,1002.6,+07.5,063,0179,1645007888,8.431 45,0037,0050,1002.3,+07.4,064,0163,1645008188,8.415 42,0039,0053,1002.1,+06.9,065,0152,1645008488,8.412 42,0038,0052,1002.0,+07.1,064,0172,1645008788,8.417 52,0041,0055,1001.8,+07.4,064,0165,1645009088,8.408 45,0041,0055,1002.0,+07.8,063,0170,1645009388,8.398 42,0047,0064,1002.1,+07.7,062,0168,1645009688,8.406 42,0045,0060,1001.9,+08.0,062,0156,1645009988,8.402 45,0048,0065,1001.5,+08.0,060,0170,1645010288,8.394 45,0045,0060,1001.6,+08.0,061,0170,1645010588,8.419 52,0056,0075,1001.9,+07.9,061,0158,1645010888,8.537 45,0045,0060,1001.9,+07.5,062,0158,1645011188,8.536 52,0046,0063,1001.6,+08.4,061,0150,1645011488,8.544 45,0055,0074,1001.5,+08.5,061,0152,1645011788,8.529 54,0046,0063,1001.5,+08.2,061,0186,1645012088,8.522 52,0055,0074,1001.5,+08.4,061,0163,1645012388,8.524 52,0047,0064,1001.3,+08.6,060,0154,1645012688,8.518 42,0050,0068,1001.3,+08.4,061,0150,1645012988,8.51 52,0045,0060,1001.1,+08.8,060,0155,1645013288,8.511 42,0047,0064,1000.8,+08.8,059,0138,1645013588,8.504 52,0045,0060,1001.1,+09.1,059,0151,1645013888,8.501 45,0043,0058,1000.9,+09.3,059,0160,1645014188,8.523 49,0044,0059,1000.8,+09.5,057,0181,1645014488,8.63 59,0042,0057,1000.8,+09.2,058,0191,1645014788,8.625 61,0041,0055,1000.9,+09.3,058,0183,1645015388,8.616 49,0037,0050,1000.6,+09.1,058,0145,1645015688,8.616 49,0038,0052,1000.4,+09.4,057,0140,1645015988,8.616 47,0039,0053,1000.4,+09.5,058,0143,1645016288,8.605 49,0034,0047,1000.4,+09.7,057,0174,1645016588,8.607 49,0040,0054,1000.3,+10.1,056,0167,1645016888,8.6 49,0034,0047,1000.3,+10.0,057,0158,1645017188,8.6 61,0034,0047,1000.2,+09.6,057,0157,1645017488,8.595 59,0028,0038,1000.3,+10.0,056,0154,1645017788,8.627 49,0034,0047,1000.2,+10.4,054,0173,1645018088,8.723 49,0067,0091,1000.1,+10.0,056,0173,1645018388,8.728 61,0035,0048,1000.1,+10.3,055,0158,1645018688,8.715 61,0050,0068,1000.4,+10.5,054,0163,1645018988,8.719 59,0060,0080,1000.0,+10.1,054,0150,1645019288,8.702 59,0044,0059,1000.0,+10.1,054,0153,1645019588,8.708 49,0044,0059,1000.1,+09.8,055,0171,1645019888,8.703 59,0043,0058,1000.0,+09.8,055,0171,1645020188,8.709 61,0055,0074,0999.8,+10.0,055,0174,1645020488,8.69 49,0034,0047,0999.9,+10.0,054,0172,1645020788,8.684 59,0043,0058,0999.7,+10.0,055,0190,1645021088,8.686 47,0067,0091,0999.7,+09.6,056,0180,1645021388,8.709 59,0038,0052,0999.6,+09.7,055,0189,1645021688,8.817 61,0041,0055,0999.5,+09.8,055,0163,1645021988,8.823 59,0082,0111,0999.6,+09.6,056,0178,1645022288,8.827 61,0051,0069,0999.7,+09.4,057,0165,1645022588,8.824 49,0039,0053,0999.5,+09.6,055,0175,1645022888,8.812 49,0036,0049,0999.3,+09.3,057,0150,1645023188,8.811 59,0041,0055,0999.1,+09.2,057,0139,1645023488,8.794 59,0033,0045,0999.1,+09.2,058,0180,1645023788,8.801 61,0034,0047,0999.4,+09.2,057,0140,1645024088,8.799 59,0034,0047,0999.5,+09.3,057,0149,1645024388,8.791 52,0057,0076,0999.4,+08.9,059,0155,1645024688,8.788 59,0042,0057,0999.1,+08.8,060,0182,1645024988,8.811 61,0045,0060,0999.2,+08.7,060,0149,1645025288,8.933 47,0052,0070,0999.3,+08.7,060,0150,1645025588,8.931 49,0058,0078,0999.2,+08.6,061,0171,1645025888,8.918 59,0041,0055,0999.0,+08.4,062,0166,1645026188,8.92 59,0054,0073,0999.1,+08.3,063,0163,1645026488,8.91 49,0041,0055,0999.2,+08.2,063,0169,1645026788,8.912 49,0035,0048,0999.4,+08.1,064,0166,1645027088,8.905 49,0061,0081,0999.3,+08.1,063,0163,1645027388,8.912 49,0056,0075,0999.3,+08.1,063,0153,1645027688,8.9 59,0060,0080,0999.3,+07.9,064,0165,1645027988,8.897 61,0080,0108,0999.4,+07.8,064,0153,1645028288,8.886 49,0051,0069,0998.9,+07.5,064,0153,1645028588,8.913 59,0046,0063,0999.4,+07.7,064,0172,1645028889,9.031 61,0057,0076,0999.2,+07.3,066,0152,1645029189,9.02 61,0083,0112,0999.2,+07.6,065,0159,1645029489,9.026 49,0093,0124,0999.3,+07.6,065,0159,1645029789,9.025 61,0089,0119,0999.4,+07.3,066,0183,1645030089,9.021 61,0129,0175,0999.2,+07.6,065,0182,1645030389,9.007 49,0110,0149,0999.0,+07.1,066,0164,1645030689,9.017 49,0174,0234,0999.2,+07.2,066,0152,1645030989,9.019 49,0101,0135,0999.6,+07.1,066,0158,1645031289,9.013 49,0102,0137,0999.5,+07.1,066,0159,1645031589,9.007 61,0069,0093,0999.4,+07.0,067,0160,1645031889,9.003 61,0058,0078,0999.4,+07.1,066,0180,1645032189,9.027 49,0060,0080,0999.5,+07.2,066,0162,1645032489,9.138 59,0086,0116,0999.5,+07.1,067,0158,1645032789,9.146 59,0096,0129,0999.2,+06.8,068,0182,1645033089,9.139 59,0130,0176,0999.3,+06.9,067,0146,1645033389,9.134 61,0170,0228,0999.3,+06.9,067,0156,1645033689,9.129 59,0146,0197,0999.4,+07.1,066,0174,1645033989,9.123 49,0205,0277,0999.4,+06.8,067,0164,1645034289,9.113 49,0063,0086,0999.5,+06.8,067,0184,1645034589,9.112 59,0092,0123,0999.3,+06.5,068,0187,1645034889,9.105 49,0115,0155,0999.4,+06.7,069,0154,1645035189,9.105 61,0118,0159,0999.5,+06.7,068,0160,1645035489,9.117 49,0117,0158,0999.2,+06.8,068,0175,1645035789,9.133 61,0128,0173,0999.2,+06.6,069,0156,1645036089,9.245 49,0135,0182,0999.0,+06.5,068,0178,1645036389,9.249 61,0136,0183,0999.3,+06.6,068,0185,1645036689,9.243 59,0139,0187,0999.1,+06.5,069,0180,1645036989,9.241 52,0153,0206,0999.2,+06.7,068,0151,1645037289,9.231 49,0143,0193,0999.2,+06.7,067,0159,1645037589,9.231 49,0127,0172,0999.2,+06.4,068,0175,1645037889,9.231 52,0094,0127,0999.1,+06.4,069,0156,1645038189,9.225 61,0125,0170,0999.2,+06.5,068,0170,1645038489,9.23 61,0116,0156,0999.2,+06.4,068,0168,1645038789,9.22 61,0089,0119,0999.2,+06.3,068,0150,1645039089,9.216 49,0052,0070,0999.0,+06.0,069,0175,1645039389,9.256 52,0116,0156,0998.9,+06.0,069,0173,1645039689,9.371 61,0093,0124,0998.9,+06.0,069,0165,1645039989,9.361 49,0051,0069,0999.2,+05.8,069,0157,1645040289,9.352 59,0067,0091,0998.8,+05.8,069,0169,1645040589,9.354 52,0044,0059,0999.3,+05.9,069,0189,1645040889,9.356 52,0041,0055,0999.3,+05.9,069,0157,1645041189,9.351 49,0039,0053,0999.0,+05.8,069,0158,1645041489,9.363 52,0048,0065,0998.9,+05.8,069,0167,1645041789,9.359 64,0043,0058,0999.2,+05.8,069,0157,1645042089,9.354 61,0037,0050,0999.0,+05.6,070,0149,1645042389,9.351 49,0058,0078,0998.8,+05.6,069,0172,1645043289,9.487 61,0049,0066,0998.4,+05.6,069,0184,1645043589,9.488 61,0053,0071,0998.5,+05.5,069,0183,1645044189,9.496 59,0061,0081,0998.4,+05.5,069,0139,1645044489,9.477 49,0057,0076,0998.5,+05.5,068,0159,1645044789,9.472 61,0055,0074,0998.3,+05.4,069,0158,1645045089,9.47 61,0054,0073,0998.2,+05.2,069,0166,1645045389,9.479 61,0058,0078,0998.4,+05.3,068,0153,1645045689,9.471 61,0055,0074,0998.4,+05.1,069,0165,1645045989,9.479 52,0051,0069,0998.7,+04.8,070,0160,1645046289,9.462 64,0053,0071,0998.6,+04.9,070,0179,1645046589,9.493 64,0058,0078,0998.7,+04.5,071,0150,1645047189,9.607 52,0060,0080,0998.4,+04.4,070,0162,1645047489,9.605 52,0060,0080,0998.5,+04.5,070,0156,1645047789,9.597 49,0066,0090,0998.2,+04.6,070,0183,1645048089,9.605 59,0063,0086,0998.3,+04.5,070,0180,1645048389,9.599 49,0052,0070,0998.1,+04.2,070,0156,1645048689,9.598 64,0060,0080,0998.2,+04.2,070,0168,1645048989,9.596 61,0051,0069,0998.5,+04.0,071,0159,1645049289,9.595 52,0068,0092,0998.4,+03.6,072,0151,1645049589,9.59 52,0051,0069,0998.1,+03.6,071,0166,1645049889,9.608 61,0050,0068,0998.2,+03.6,072,0172,1645050189,9.622 64,0054,0073,0998.4,+03.6,071,0151,1645050489,9.73 61,0060,0080,0997.9,+03.4,072,0175,1645050789,9.732 61,0055,0074,0998.0,+03.3,072,0172,1645051089,9.732 61,0049,0066,0998.2,+03.2,072,0166,1645051389,9.736 61,0052,0070,0998.3,+03.2,073,0164,1645051689,9.724 52,0054,0073,0998.3,+03.1,072,0173,1645051989,9.711 64,0055,0074,0998.3,+02.9,072,0170,1645052289,9.713 52,0053,0071,0998.3,+03.0,072,0151,1645052589,9.715 59,0050,0068,0998.2,+02.8,071,0177,1645052889,9.717 61,0053,0071,0998.1,+02.6,072,0175,1645053189,9.721 61,0052,0070,0998.1,+02.7,071,0168,1645053489,9.713 49,0051,0069,0998.0,+02.6,071,0170,1645053789,9.744 54,0050,0068,0998.4,+02.6,071,0168,1645054089,9.867 49,0055,0074,0998.2,+02.3,072,0186,1645054389,9.869 61,0059,0079,0998.1,+02.5,072,0163,1645054689,9.864 61,0054,0073,0998.0,+02.1,073,0170,1645054989,9.865 49,0058,0078,0997.7,+02.5,072,0174,1645055289,9.868 49,0061,0081,0997.7,+02.5,072,0149,1645055589,9.858 61,0067,0091,0997.6,+02.5,072,0193,1645055889,9.857 54,0054,0073,0997.9,+02.2,073,0162,1645056189,9.853 49,0063,0086,0997.9,+02.2,073,0168,1645056489,9.847 61,0049,0066,0997.8,+02.2,072,0161,1645056789,9.851 61,0047,0064,0997.7,+02.1,072,0158,1645057089,9.849 61,0052,0070,0997.5,+02.0,072,0165,1645057389,9.88 52,0045,0060,0997.5,+02.2,072,0182,1645057689,9.993 64,0042,0057,0997.5,+02.1,072,0181,1645057989,9.994 52,0046,0063,0997.5,+02.0,072,0176,1645058289,9.992 61,0052,0070,0997.3,+01.6,073,0164,1645058589,9.992 52,0048,0065,0997.5,+01.7,073,0166,1645058889,9.991 61,0058,0078,0997.0,+01.7,073,0171,1645059189,9.988 61,0052,0070,0996.9,+01.7,073,0162,1645059489,9.982 61,0054,0073,0997.4,+01.5,073,0145,1645059789,9.98 49,0053,0071,0997.1,+01.4,074,0159,1645060089,9.978 49,0062,0085,0997.5,+01.6,073,0168,1645060389,9.976 49,0060,0080,0996.9,+01.7,073,0144,1645060689,9.968 61,0088,0118,0997.2,+01.8,074,0152,1645060990,10.002 59,0103,0138,0997.4,+01.6,074,0182,1645061290,10.132 61,0099,0133,0997.2,+01.4,075,0164,1645061590,10.13 49,0114,0154,0997.3,+01.3,075,0200,1645061890,10.124 61,0112,0151,0997.1,+01.4,076,0138,1645062190,10.124 52,0120,0161,0997.1,+01.5,075,0145,1645062490,10.116 49,0116,0156,0997.2,+01.5,074,0147,1645062790,10.114 52,0108,0145,0997.2,+01.3,075,0177,1645063090,10.11 61,0121,0163,0997.2,+01.4,074,0159,1645063390,10.116 49,0103,0138,0997.1,+01.3,074,0173,1645063690,10.116 52,0082,0111,0997.0,+01.0,074,0173,1645063990,10.11 49,0080,0108,0996.9,+00.7,074,0188,1645064290,10.12 52,0066,0090,0996.6,+01.1,073,0150,1645064590,10.144 52,0070,0095,0996.8,+01.0,073,0170,1645064890,10.267 61,0078,0106,0996.9,+01.0,073,0155,1645065190,10.246 61,0076,0102,0996.9,+01.1,073,0166,1645065490,10.249 61,0084,0113,0997.0,+01.0,073,0170,1645065790,10.257 59,0084,0113,0996.8,+00.9,074,0144,1645066090,10.257 49,0085,0114,0996.6,+00.8,074,0168,1645066390,10.252 61,0083,0112,0996.4,+00.8,073,0186,1645066990,10.254 52,0079,0107,0996.6,+00.7,073,0181,1645067290,10.26 61,0087,0117,0996.6,+00.9,073,0192,1645067590,10.257 54,0079,0107,0996.5,+00.6,073,0162,1645067890,10.258 52,0070,0095,0996.9,+00.6,073,0149,1645068190,10.278 52,0071,0096,0996.3,+00.5,073,0165,1645068490,10.392 49,0063,0086,0996.5,+00.3,073,0158,1645068790,10.396 52,0069,0093,0996.5,+00.3,073,0185,1645069090,10.399 61,0076,0102,0996.5,+00.6,073,0158,1645069390,10.398 49,0075,0101,0996.5,+00.5,073,0168,1645069690,10.396 49,0079,0107,0996.7,+00.6,072,0151,1645069990,10.395 52,0071,0096,0996.6,+00.3,072,0146,1645070290,10.394 61,0081,0109,0996.3,+00.4,072,0178,1645070590,10.385 49,0077,0103,0996.1,+00.4,072,0170,1645070890,10.395 64,0073,0098,0996.1,-00.1,072,0160,1645071190,10.388 49,0072,0097,0996.4,-00.3,072,0176,1645071490,10.395 49,0066,0090,0996.4,-00.3,073,0153,1645071790,10.423 61,0067,0091,0996.5,-00.2,073,0185,1645072090,10.538 61,0060,0080,0996.1,-00.2,073,0178,1645072390,10.552 52,0064,0087,0996.4,-00.3,073,0157,1645072690,10.536 64,0065,0088,0996.4,-00.3,073,0173,1645072990,10.549 61,0075,0101,0996.2,-00.2,074,0146,1645073590,10.545 52,0083,0112,0996.3,-00.4,074,0153,1645073890,10.535 54,0105,0140,0996.2,-00.4,073,0188,1645074190,10.542 52,0081,0109,0996.2,-00.3,074,0147,1645074490,10.546 61,0082,0111,0996.2,-00.2,074,0158,1645074790,10.527 61,0093,0124,0996.3,-00.0,073,0154,1645075090,10.532 52,0121,0163,0996.2,-00.1,073,0163,1645075390,10.566 54,0099,0133,0996.1,-00.4,074,0152,1645075690,10.685 61,0091,0122,0996.0,-00.3,074,0161,1645075990,10.681 52,0063,0086,0995.6,-00.2,074,0154,1645076290,10.688 99,0078,0106,0995.9,-00.2,074,0182,1645076590,10.697 61,0059,0079,0995.7,-00.3,074,0155,1645076890,10.689 61,0051,0069,0995.7,+00.1,073,0172,1645077190,10.7 54,0081,0109,0996.0,+00.1,073,0160,1645077490,10.682 52,0076,0102,0995.9,+00.1,073,0133,1645077790,10.691 59,0066,0090,0996.3,+00.3,072,0174,1645078090,10.689 64,0074,0100,0995.9,+00.4,073,0177,1645078390,10.689 52,0071,0096,0995.7,+00.5,073,0177,1645078690,10.674 52,0065,0088,0995.5,+00.7,073,0167,1645078990,10.717 49,0068,0092,0996.1,+00.9,072,0168,1645079290,10.828 61,0076,0102,0995.5,+01.1,073,0191,1645079590,10.828 64,0093,0124,0995.7,+01.5,072,0179,1645079890,10.832 61,0073,0098,0995.9,+01.6,072,0150,1645080190,10.818 49,0074,0100,0995.6,+02.0,073,0159,1645080490,10.807 59,0075,0101,0995.6,+02.6,072,0146,1645080790,10.822 52,0085,0114,0995.6,+03.0,072,0198,1645081090,10.822 49,0090,0121,0995.9,+03.2,071,0171,1645081390,10.811 61,0088,0118,0995.9,+03.5,071,0161,1645081690,10.814 49,0084,0113,0995.6,+03.7,071,0143,1645081990,10.815 52,0079,0107,0995.9,+03.6,071,0168,1645082290,10.806 49,0092,0123,0995.8,+02.8,073,0166,1645082590,10.833 52,0094,0127,0995.8,+03.1,072,0169,1645082890,10.957 59,0093,0124,0996.0,+03.5,071,0171,1645083190,10.945 52,0084,0113,0995.6,+03.4,070,0188,1645083490,10.946 59,0095,0128,0995.8,+03.4,070,0159,1645083790,10.948 59,0087,0117,0995.7,+04.1,069,0192,1645084090,10.946 59,0089,0119,0995.9,+04.5,068,0173,1645084390,10.936 47,0086,0116,0996.3,+04.8,067,0145,1645084690,10.945 45,0082,0111,0996.2,+05.4,067,0182,1645084990,10.933 45,0074,0100,0996.2,+05.7,066,0160,1645085290,10.929 66,0076,0102,0996.3,+06.4,066,0169,1645085590,10.923 54,0067,0091,0996.4,+06.5,064,0175,1645085890,10.919 47,0068,0092,0996.2,+06.6,063,0152,1645086190,10.937 42,0066,0090,0996.1,+06.5,064,0180,1645086491,11.061 45,0060,0080,0995.9,+06.9,063,0164,1645086791,11.047 40,0056,0075,0996.3,+07.5,060,0148,1645087091,11.044 47,0068,0092,0996.3,+08.0,059,0171,1645087391,11.047 47,0059,0079,0996.3,+07.9,058,0169,1645087691,11.039 47,0060,0080,0996.4,+07.9,058,0145,1645087991,11.034 47,0063,0086,0996.2,+08.6,058,0186,1645088291,11.034 47,0064,0087,0996.2,+08.9,057,0176,1645088591,11.037 42,0066,0090,0996.1,+08.7,057,0159,1645088891,11.035 47,0068,0092,0996.2,+09.1,057,0179,1645089191,11.032 42,0051,0069,0996.1,+09.3,056,0175,1645089491,11.024 47,0058,0078,0995.8,+09.5,055,0182,1645089791,11.054 47,0067,0091,0995.7,+09.4,056,0165,1645090091,11.169 42,0062,0085,0995.8,+09.6,055,0161,1645090391,11.156 47,0046,0063,0995.7,+09.8,054,0169,1645090691,11.153 40,0065,0088,0995.6,+10.1,055,0148,1645090991,11.151 42,0050,0068,0995.3,+10.2,053,0172,1645091291,11.145 40,0044,0059,0995.4,+10.4,053,0181,1645091591,11.139 42,0058,0078,0995.2,+10.7,054,0181,1645091891,11.131 45,0071,0096,0994.8,+10.8,052,0148,1645092191,11.124 40,0042,0057,0994.7,+11.3,052,0158,1645092491,11.132 40,0041,0055,0994.7,+10.8,053,0182,1645092791,11.12 40,0043,0058,0994.7,+11.5,051,0185,1645093091,11.119 40,0044,0059,0994.4,+11.3,052,0158,1645093391,11.149 40,0101,0135,0994.3,+12.4,048,0161,1645093691,11.255 40,0041,0055,0994.2,+11.7,050,0173,1645093991,11.249 40,0051,0069,0994.0,+12.0,050,0175,1645094291,11.252 42,0037,0050,0993.9,+11.6,050,0148,1645094591,11.246 47,0042,0057,0993.4,+12.6,047,0155,1645094891,11.226 40,0040,0054,0993.5,+12.1,050,0145,1645095191,11.235 49,0039,0053,0993.2,+12.8,049,0167,1645095491,11.231 47,0044,0059,0993.2,+13.4,046,0157,1645095791,11.22 47,0039,0053,0992.8,+12.7,048,0133,1645096091,11.218 47,0041,0055,0992.9,+13.1,047,0199,1645096391,11.214 45,0044,0059,0992.7,+13.0,047,0187,1645096691,11.207 40,0031,0043,0992.9,+13.5,046,0152,1645096991,11.233 42,0041,0055,0992.8,+13.3,046,0172,1645097291,11.344 40,0028,0038,0992.7,+13.7,045,0166,1645097591,11.336 47,0032,0044,0992.7,+13.7,044,0163,1645097891,11.334 47,0031,0043,0992.6,+13.9,044,0153,1645098191,11.336 40,0033,0045,0992.4,+14.2,045,0162,1645098491,11.33 49,0034,0047,0992.4,+14.0,044,0153,1645098791,11.324 49,0034,0047,0992.5,+14.4,043,0169,1645099091,11.335 42,0033,0045,0992.5,+14.0,044,0151,1645099391,11.318 47,0034,0047,0991.8,+14.4,044,0187,1645099691,11.31 40,0031,0043,0992.2,+14.3,044,0155,1645099991,11.304 42,0029,0039,0991.9,+14.7,042,0197,1645100291,11.312 40,0025,0034,0991.6,+14.8,040,0146,1645100591,11.325 40,0020,0027,0992.0,+14.7,040,0151,1645100891,11.434 40,0024,0032,0992.0,+14.7,041,0142,1645101191,11.439 99,0022,0029,0991.8,+14.7,041,0149,1645101491,11.422 40,0021,0028,0991.8,+14.7,041,0149,1645101791,11.421 47,0020,0027,0991.9,+14.7,040,0166,1645102091,11.412 42,0019,0026,0991.9,+15.0,039,0159,1645102391,11.417 47,0024,0032,0991.7,+15.2,040,0169,1645102691,11.414 49,0020,0027,0991.7,+14.8,040,0175,1645102991,11.413 42,0036,0049,0991.7,+15.0,040,0165,1645103291,11.401 40,0023,0031,0991.7,+15.0,040,0160,1645103591,11.397 47,0025,0034,0991.3,+15.5,040,0160,1645103891,11.572 40,0019,0026,0991.3,+15.3,040,0160,1645104191,11.42 40,0026,0036,0991.6,+15.6,039,0175,1645104491,11.533 42,0017,0023,0991.3,+15.2,040,0147,1645104791,11.531 47,0021,0028,0991.4,+15.3,040,0191,1645105091,11.525 42,0016,0022,0991.2,+15.2,039,0156,1645105391,11.513 40,0017,0023,0991.2,+15.3,039,0162,1645105691,11.518 47,0026,0036,0990.9,+15.5,040,0168,1645105991,11.505 47,0025,0034,0991.0,+15.2,040,0156,1645106291,11.494 47,0026,0036,0990.9,+15.4,040,0173,1645106591,11.491 47,0029,0039,0990.8,+15.4,040,0161,1645106891,11.493 47,0031,0043,0990.6,+15.4,040,0171,1645107191,11.483 47,0030,0042,0990.7,+15.3,041,0175,1645107491,11.494 42,0026,0036,0990.5,+15.2,040,0167,1645107791,11.512 47,0027,0037,0990.8,+15.0,041,0158,1645108091,11.632 40,0026,0036,0990.3,+15.2,040,0141,1645108391,11.623 47,0059,0079,0990.2,+15.2,041,0176,1645108691,11.616 49,0034,0047,0990.3,+14.9,043,0149,1645108991,11.608 47,0074,0100,0990.2,+14.8,044,0156,1645109291,11.604 52,0039,0053,0989.9,+14.8,043,0169,1645109591,11.605 52,0028,0038,0989.7,+14.8,043,0175,1645109891,11.606 47,0032,0044,0989.6,+14.3,044,0156,1645110191,11.595 47,0024,0032,0989.6,+14.3,044,0152,1645110491,11.582 59,0032,0044,0989.5,+14.4,043,0170,1645110791,11.571 57,0027,0037,0989.6,+14.2,044,0157,1645111091,11.557 47,0029,0039,0989.3,+13.8,046,0168,1645111391,11.6 57,0034,0047,0989.2,+13.8,046,0170,1645111691,11.709 57,0032,0044,0989.0,+13.5,047,0177,1645111991,11.698 57,0031,0043,0989.3,+13.3,047,0151,1645112291,11.696 47,0032,0044,0989.2,+13.2,048,0169,1645112591,11.686 49,0024,0032,0989.0,+13.0,047,0152,1645112891,11.681 47,0034,0047,0989.0,+12.7,047,0182,1645113191,11.694 49,0034,0047,0989.3,+12.5,048,0158,1645113491,11.678 49,0079,0107,0989.1,+12.6,048,0194,1645113791,11.661 47,0047,0064,0988.9,+12.1,049,0143,1645114091,11.66 47,0059,0079,0989.3,+12.0,050,0151,1645114391,11.663 49,0062,0085,0988.9,+11.7,050,0159,1645114691,11.657 59,0075,0101,0988.8,+11.3,052,0155,1645114991,11.691 49,0173,0233,0989.2,+11.6,051,0167,1645115291,11.812 59,0112,0151,0988.9,+11.3,052,0165,1645115591,11.794 47,0120,0161,0988.8,+11.1,053,0165,1645115891,11.791 59,0132,0178,0989.0,+11.1,053,0179,1645116191,11.789 47,0122,0164,0989.0,+11.1,052,0158,1645116491,11.787 47,0131,0177,0988.7,+10.9,053,0151,1645116791,11.78 47,0160,0215,0988.8,+10.7,054,0185,1645117091,11.767 47,0219,0294,0988.9,+10.6,054,0177,1645117391,11.958 49,0151,0203,0988.7,+10.8,053,0150,1645117691,11.773 47,0137,0185,0988.8,+10.4,053,0167,1645117991,11.76 49,0134,0181,0989.1,+10.4,053,0184,1645118291,11.756 57,0144,0194,0988.7,+10.2,054,0172,1645118591,11.783 59,0098,0132,0988.8,+10.3,053,0174,1645118891,11.898 59,0073,0098,0989.1,+10.2,053,0162,1645119191,11.9 59,0059,0079,0989.2,+10.1,054,0154,1645119491,11.916 57,0040,0054,0989.0,+10.0,054,0153,1645119791,11.897 47,0066,0090,0989.0,+09.8,055,0140,1645120091,11.894 47,0068,0092,0989.1,+09.7,056,0169,1645120391,11.892 47,0034,0047,0989.1,+09.6,056,0149,1645120691,11.892 49,0028,0038,0988.9,+09.6,057,0165,1645120991,11.876 47,0035,0048,0988.7,+09.5,057,0174,1645121291,11.88 49,0038,0052,0989.1,+09.6,057,0179,1645121591,11.882 49,0035,0048,0988.9,+09.5,057,0169,1645121891,11.87 59,0032,0044,0989.2,+09.6,057,0181,1645122191,11.893 59,0033,0045,0988.8,+09.5,057,0174,1645122492,12.005 49,0030,0042,0988.9,+09.5,057,0167,1645122791,11.993 47,0055,0074,0988.7,+09.5,057,0131,1645123091,11.995 57,0046,0063,0988.6,+09.4,057,0181,1645123391,11.998 59,0042,0057,0988.7,+09.3,058,0145,1645123691,11.994 47,0053,0071,0988.5,+09.2,058,0176,1645123991,11.983 49,0038,0052,0988.6,+09.0,058,0163,1645124291,11.986 47,0047,0064,0988.7,+08.9,058,0183,1645124591,11.983 49,0044,0059,0988.7,+08.6,059,0172,1645124891,11.974 47,0033,0045,0988.7,+08.7,058,0153,1645125191,11.975 59,0029,0039,0988.4,+08.6,058,0178,1645125491,11.973 59,0030,0042,0988.3,+08.5,059,0164,1645125792,12.003 47,0028,0038,0988.4,+08.2,060,0161,1645126092,12.105 59,0033,0045,0988.4,+08.1,060,0160,1645126392,12.11 59,0032,0044,0988.5,+07.9,060,0169,1645126692,12.109 59,0029,0039,0988.6,+07.9,060,0160,1645126992,12.094 49,0030,0042,0988.2,+08.0,060,0189,1645127292,12.089 47,0027,0037,0988.1,+08.0,059,0160,1645127592,12.087 49,0047,0064,0988.6,+07.8,060,0168,1645127892,12.085 49,0035,0048,0988.7,+07.9,059,0173,1645128192,12.093 59,0031,0043,0988.5,+07.7,060,0150,1645128492,12.084 59,0039,0053,0988.7,+07.8,060,0181,1645128792,12.081 49,0054,0073,0988.5,+07.5,061,0180,1645129092,12.081 49,0049,0066,0988.6,+07.6,060,0186,1645129392,12.102 59,0062,0085,0988.7,+07.2,061,0173,1645129692,12.217 59,0036,0049,0988.8,+06.7,062,0148,1645129992,12.216 59,0031,0043,0988.8,+06.6,062,0145,1645130292,12.206 59,0028,0038,0988.8,+06.5,063,0154,1645130592,12.214 49,0024,0032,0988.8,+06.1,063,0153,1645130892,12.21 47,0022,0029,0988.5,+06.1,063,0190,1645131192,12.204 59,0019,0026,0988.6,+06.2,064,0162,1645131492,12.207 59,0019,0026,0988.8,+06.5,063,0153,1645131792,12.192 49,0027,0037,0988.8,+06.3,063,0158,1645132092,12.191 49,0015,0021,0988.6,+06.2,064,0179,1645132392,12.187 49,0015,0021,0988.6,+06.3,062,0165,1645132692,12.185 49,0019,0026,0988.7,+06.1,063,0150,1645132992,12.211 49,0020,0027,0988.7,+06.0,063,0163,1645133292,12.324 61,0025,0034,0988.4,+05.9,063,0159,1645133592,12.328 49,0032,0044,0988.6,+05.6,064,0168,1645133892,12.316 49,0035,0048,0988.4,+05.5,063,0149,1645134192,12.318 49,0028,0038,0988.6,+05.6,063,0145,1645134492,12.322 49,0028,0038,0988.4,+05.5,064,0141,1645134792,12.32 59,0024,0032,0988.8,+05.4,063,0153,1645135092,12.319 49,0024,0032,0988.7,+05.3,063,0183,1645135392,12.309 59,0026,0036,0989.0,+05.1,063,0173,1645135692,12.325 49,0020,0027,0989.4,+05.2,063,0168,1645135992,12.311 59,0026,0036,0989.1,+04.8,063,0139,1645136292,12.314 59,0020,0027,0989.1,+04.9,062,0133,1645136592,12.348 61,0027,0037,0989.1,+04.5,064,0175,1645136892,12.449 47,0027,0037,0989.2,+04.6,064,0160,1645137192,12.438 59,0024,0032,0989.2,+04.5,063,0161,1645137492,12.447 59,0022,0029,0989.2,+04.6,063,0166,1645137792,12.447 49,0021,0028,0989.4,+04.8,062,0154,1645138092,12.435 49,0024,0032,0989.2,+04.7,063,0164,1645138392,12.44 59,0030,0042,0989.5,+04.8,064,0179,1645138692,12.443 59,0031,0043,0989.5,+04.6,064,0167,1645138992,12.439 49,0035,0048,0989.5,+04.8,063,0164,1645139292,12.43 49,0027,0037,0989.5,+04.9,063,0172,1645139592,12.432 52,0030,0042,0990.1,+04.8,063,0157,1645139892,12.425 61,0031,0043,0990.0,+05.1,063,0152,1645140192,12.461 47,0027,0037,0989.8,+05.4,062,0154,1645140492,12.571 49,0029,0039,0990.0,+05.5,062,0163,1645140792,12.579 49,0027,0037,0990.2,+05.3,063,0151,1645141092,12.566 61,0031,0043,0990.1,+05.2,063,0178,1645141392,12.566 59,0018,0024,0990.3,+04.9,065,0189,1645141692,12.561 52,0019,0026,0989.8,+04.6,066,0165,1645141992,12.566 59,0019,0026,0990.1,+05.0,064,0191,1645142292,12.564 61,0022,0029,0990.1,+04.9,064,0167,1645142592,12.552 59,0021,0028,0990.2,+05.0,064,0191,1645142892,12.556 59,0021,0028,0990.0,+05.2,064,0164,1645143192,12.553 49,0021,0028,0990.0,+04.8,065,0183,1645143492,12.538 61,0019,0026,0990.0,+05.1,064,0167,1645143792,12.567 49,0019,0026,0990.3,+05.0,065,0153,1645144092,12.687 49,0015,0021,0990.6,+05.0,065,0159,1645144392,12.686 59,0029,0039,0990.1,+05.2,064,0144,1645144692,12.685 61,0026,0036,0990.2,+05.3,064,0165,1645144992,12.676 59,0025,0034,0990.1,+05.2,064,0148,1645145292,12.683 61,0020,0027,0990.2,+05.4,064,0174,1645145592,12.685 52,0025,0034,0990.4,+05.5,063,0172,1645145892,12.661 49,0020,0027,0990.4,+05.4,064,0161,1645146192,12.666 49,0018,0024,0990.2,+05.6,063,0154,1645146492,12.673 59,0026,0036,0990.2,+05.5,063,0152,1645146792,12.665 49,0022,0029,0990.2,+05.7,063,0135,1645147092,12.667 49,0024,0032,0990.5,+05.4,064,0183,1645147392,12.689 49,0022,0029,0990.3,+05.7,064,0159,1645147692,12.803 59,0024,0032,0990.2,+06.7,061,0176,1645147992,12.8 49,0016,0022,0990.6,+07.7,058,0161,1645148292,12.8 59,0010,0013,0990.4,+09.0,054,0161,1645148592,12.794 47,0007,0010,0990.6,+09.6,052,0149,1645148892,12.791 59,0006,0008,0990.7,+10.0,050,0165,1645149192,12.781 61,0010,0013,0990.5,+10.4,049,0161,1645149492,12.782 61,0010,0013,0990.8,+09.9,051,0152,1645149792,12.775 59,0028,0038,0990.7,+09.0,054,0172,1645150092,12.764 49,0029,0039,0990.8,+08.6,055,0157,1645150392,12.763 49,0043,0058,0990.7,+08.5,055,0149,1645150692,12.762 49,0040,0054,0991.1,+08.0,056,0156,1645151292,12.904 59,0023,0031,0990.7,+08.9,053,0163,1645151592,12.904 52,0015,0021,0991.3,+09.1,052,0166,1645151892,12.902 59,0014,0018,0991.0,+09.0,053,0143,1645152192,12.898 59,0007,0010,0991.2,+09.9,051,0170,1645152492,12.899 59,0006,0008,0991.5,+10.4,049,0170,1645152792,12.897 59,0009,0012,0991.7,+10.9,048,0164,1645153092,12.896 49,0008,0011,0991.6,+10.8,048,0172,1645153392,12.894 49,0010,0013,0991.8,+11.2,046,0175,1645153692,12.882 59,0006,0008,0992.0,+11.3,046,0173,1645153992,12.876 59,0010,0013,0992.1,+11.3,046,0177,1645154292,12.879 59,0013,0017,0992.2,+11.2,046,0149,1645154592,12.9 59,0008,0011,0992.7,+11.4,045,0154,1645154893,13.013 59,0009,0012,0992.8,+11.4,045,0179,1645155193,13.014 59,0006,0008,0993.0,+11.6,044,0169,1645155493,13.009 59,0009,0012,0992.5,+11.3,045,0142,1645155792,13 49,0010,0013,0993.0,+11.1,046,0186,1645156092,12.995 49,0005,0007,0993.3,+11.2,045,0165,1645156392,12.981 47,0007,0010,0993.4,+11.3,044,0171,1645156692,12.983 49,0009,0012,0993.5,+11.2,044,0149,1645156992,12.982 49,0005,0007,0993.9,+11.3,043,0170,1645157292,12.982 59,0007,0010,0993.7,+11.1,044,0161,1645157592,12.986 59,0006,0008,0994.0,+10.9,044,0175,1645157892,12.98 59,0006,0008,0993.9,+11.0,043,0166,1645158193,13.012 59,0003,0005,0994.3,+11.1,042,0140,1645158493,13.116 57,0007,0010,0993.9,+11.3,041,0160,1645158793,13.115 47,0009,0012,0994.5,+11.2,041,0165,1645159093,13.119 59,0003,0005,0994.5,+11.2,041,0141,1645159393,13.123 49,0004,0006,0994.7,+11.1,039,0178,1645159693,13.108 49,0009,0012,0994.7,+11.3,037,0168,1645159993,13.095 59,0002,0003,0995.1,+11.1,038,0160,1645160293,13.101 49,0005,0007,0995.1,+11.0,037,0152,1645160593,13.09 52,0001,0002,0995.4,+10.6,039,0181,1645160893,13.085 59,0005,0007,0995.7,+10.5,037,0165,1645161193,13.085 59,0010,0013,0995.6,+10.2,040,0174,1645161493,13.075 49,0002,0003,0995.7,+10.4,039,0166,1645161793,13.103 49,0004,0006,0995.8,+10.3,042,0148,1645162093,13.222 49,0006,0008,0995.5,+10.0,045,0165,1645162393,13.215 52,0003,0005,0995.4,+09.9,044,0150,1645162693,13.206 49,0007,0010,0995.3,+09.9,042,0169,1645162993,13.205 47,0008,0011,0995.6,+09.8,041,0160,1645163293,13.208 59,0004,0006,0995.5,+09.8,040,0168,1645163593,13.202 59,0002,0003,0995.9,+09.9,041,0166,1645163893,13.186 49,0006,0008,0995.8,+09.8,043,0195,1645164193,13.18 49,0003,0005,0995.7,+10.0,043,0146,1645164493,13.176 52,0002,0003,0995.8,+10.1,044,0152,1645164793,13.17 59,0003,0005,0996.2,+10.0,044,0146,1645165093,13.163 61,0004,0006,0996.1,+10.0,044,0163,1645165393,13.204 59,0002,0003,0996.0,+10.2,042,0151,1645165693,13.32 49,0002,0003,0996.1,+10.3,041,0176,1645165993,13.317 52,0003,0005,0996.6,+10.5,039,0149,1645166293,13.309 59,0005,0007,0996.3,+10.8,036,0159,1645166593,13.313 49,0004,0006,0996.3,+10.8,036,0161,1645166893,13.323 59,0004,0006,0996.4,+10.9,035,0164,1645167193,13.298 59,0003,0005,0996.7,+11.0,034,0137,1645167493,13.3 59,0002,0003,0996.8,+11.1,034,0174,1645167793,13.297 59,0005,0007,0996.6,+11.2,033,0181,1645168093,13.284 49,0008,0011,0996.7,+11.9,032,0167,1645168393,13.273 59,0004,0006,0996.9,+12.2,030,0178,1645168693,13.268 59,0005,0007,0996.8,+12.3,029,0172,1645168993,13.288 52,0006,0008,0996.5,+12.2,030,0146,1645169293,13.406 52,0007,0010,0996.7,+12.3,030,0165,1645169593,13.408 52,0004,0006,0996.6,+12.5,030,0163,1645169893,13.39 59,0011,0015,0996.6,+12.5,030,0156,1645170193,13.393 59,0004,0006,0996.6,+12.3,030,0155,1645170493,13.391 49,0002,0003,0996.4,+12.5,031,0166,1645170793,13.381 49,0007,0010,0996.6,+12.2,031,0162,1645171093,13.38 52,0005,0007,0996.8,+12.2,031,0172,1645171393,13.367 49,0006,0008,0996.9,+12.3,032,0159,1645171693,13.373 61,0003,0005,0996.8,+12.3,031,0156,1645171993,13.366 59,0002,0003,0997.1,+12.4,031,0146,1645172293,13.364 59,0004,0006,0996.8,+12.5,030,0149,1645172593,13.391 61,0002,0003,0996.6,+12.4,027,0157,1645172893,13.496 49,0003,0005,0996.5,+12.4,028,0156,1645173193,13.494 47,0005,0007,0996.7,+12.6,027,0160,1645173493,13.486 45,0007,0010,0996.8,+12.7,026,0139,1645173793,13.485 54,0003,0005,0996.7,+12.8,025,0170,1645174093,13.48 45,0004,0006,0997.0,+12.8,021,0175,1645174393,13.491 52,0007,0010,0997.2,+12.9,022,0176,1645174693,13.484 47,0003,0005,0997.1,+12.8,021,0159,1645174993,13.473 45,0003,0005,0997.0,+13.0,022,0150,1645175293,13.466 45,0004,0006,0997.3,+13.2,023,0162,1645175593,13.454 45,0002,0003,0997.2,+13.3,023,0161,1645175893,13.459 45,0010,0013,0997.1,+13.2,022,0157,1645176193,13.478 49,0002,0003,0997.1,+13.5,023,0148,1645176493,13.593 52,0001,0002,0997.4,+13.4,022,0159,1645177093,13.577 52,0005,0007,0997.2,+13.6,022,0192,1645177393,13.575 52,0003,0005,0997.3,+13.6,022,0168,1645177693,13.569 45,0002,0003,0997.4,+13.6,022,0171,1645177993,13.618 52,0003,0005,0997.6,+13.7,022,0180,1645178293,13.572 45,0006,0008,0997.4,+13.7,021,0169,1645178593,13.551 54,0002,0003,0997.5,+13.7,021,0177,1645178893,13.553 45,0004,0006,0996.9,+13.5,021,0164,1645179193,13.74 47,0003,0005,0997.0,+13.9,020,0187,1645179493,13.546 47,0002,0003,0997.0,+14.1,020,0176,1645179793,13.573 45,0003,0005,0996.6,+14.0,018,0172,1645180093,13.676 54,0001,0002,0996.9,+14.0,017,0167,1645180393,13.683 52,0005,0007,0996.8,+14.3,019,0160,1645180693,13.676 52,0005,0007,0996.6,+14.1,018,0167,1645180993,13.673 52,0002,0003,0997.0,+14.2,017,0149,1645181293,13.855 45,0004,0006,0996.8,+14.2,018,0157,1645181593,13.656 45,0001,0002,0996.9,+14.3,018,0143,1645181893,13.65 45,0003,0005,0996.9,+14.3,018,0173,1645182193,13.655 45,0003,0005,0996.8,+14.2,019,0166,1645182493,13.836 54,0006,0008,0996.9,+14.2,018,0157,1645182793,13.644 52,0006,0008,0996.7,+14.8,019,0153,1645183093,13.641 52,0002,0003,0996.6,+14.3,019,0164,1645183393,13.66 52,0003,0005,0996.8,+14.4,018,0174,1645183693,13.782 54,0002,0003,0996.8,+14.5,018,0171,1645183993,13.773 52,0003,0005,0996.5,+14.6,018,0145,1645184293,13.761 42,0002,0003,0996.8,+14.9,018,0150,1645184593,13.759 45,0007,0010,0996.6,+14.8,018,0145,1645184893,13.762 45,0003,0005,0996.6,+14.7,019,0167,1645185193,13.751 45,0006,0008,0996.8,+15.0,018,0154,1645185493,13.751 45,0004,0006,0996.6,+15.1,017,0153,1645185793,13.737 52,0004,0006,0996.7,+14.9,015,0169,1645186093,13.734 52,0002,0003,0996.8,+14.8,012,0152,1645186393,13.727 47,0002,0003,0997.1,+15.1,012,0155,1645186693,13.722 52,0003,0005,0997.0,+15.0,011,0157,1645186993,13.755 47,0004,0006,0996.8,+15.0,012,0168,1645187293,13.859 52,0003,0005,0996.8,+15.0,011,0150,1645187593,13.867 52,0007,0010,0996.9,+15.0,011,0168,1645187893,13.863 54,0003,0005,0997.1,+15.0,012,0154,1645188193,13.858 52,0005,0007,0997.1,+15.2,012,0158,1645188493,13.847 45,0003,0005,0997.4,+14.8,012,0164,1645188793,13.835 47,0001,0002,0997.3,+14.8,012,0162,1645189093,13.835 45,0004,0006,0997.3,+14.9,013,0151,1645189393,13.829 52,0005,0007,0997.7,+14.8,013,0152,1645189693,13.826 52,0002,0003,0997.4,+14.6,013,0167,1645189993,13.839 52,0003,0005,0997.2,+14.4,014,0149,1645190593,13.854 52,0005,0007,0997.6,+14.7,014,0173,1645190893,13.955 52,0002,0003,0997.7,+14.6,015,0166,1645191194,14.142 45,0002,0003,0997.8,+14.3,015,0173,1645191493,13.942 47,0005,0007,0997.7,+14.4,015,0158,1645191793,13.945 45,0002,0003,0997.7,+14.3,015,0162,1645192093,13.929 52,0003,0005,0997.8,+14.1,015,0175,1645192393,13.936 52,0005,0007,0998.3,+14.1,014,0154,1645192693,13.928 52,0005,0007,0998.1,+14.1,015,0175,1645192993,13.924 52,0003,0005,0998.2,+14.1,014,0166,1645193293,13.923 47,0003,0005,0998.5,+14.2,014,0148,1645193593,13.922 45,0005,0007,0998.2,+13.9,015,0169,1645193893,13.91 45,0005,0007,0998.6,+13.9,014,0151,1645194193,13.946 45,0007,0010,0998.4,+13.7,015,0171,1645194494,14.056 52,0006,0008,0998.9,+13.7,016,0161,1645194794,14.042 52,0006,0008,0998.7,+13.6,015,0172,1645195094,14.039 47,0005,0007,0998.2,+13.4,015,0181,1645195394,14.029 45,0010,0013,0998.5,+13.3,015,0153,1645195694,14.032 52,0014,0018,0998.7,+13.2,016,0158,1645195994,14.026 54,0010,0013,0998.6,+13.2,017,0165,1645196294,14.014 54,0006,0008,0998.4,+13.1,018,0159,1645196594,14.022 52,0005,0007,0998.5,+12.9,018,0152,1645196894,14.012 61,0005,0007,0998.7,+12.9,019,0161,1645197193,13.998 61,0009,0012,0998.7,+12.6,019,0159,1645197494,14.004 59,0009,0012,0998.8,+12.4,020,0177,1645197794,14.06 49,0006,0008,0998.5,+12.3,020,0183,1645198094,14.137 59,0020,0027,0999.0,+12.3,021,0170,1645198394,14.135 54,0008,0011,0998.7,+12.0,022,0155,1645198694,14.138 52,0008,0011,0999.1,+11.9,022,0159,1645198994,14.128 61,0004,0006,0998.7,+11.7,022,0166,1645199294,14.123 61,0006,0008,0998.9,+11.5,023,0141,1645199594,14.118 59,0010,0013,0998.9,+11.3,023,0159,1645199894,14.112 61,0012,0016,0999.1,+11.1,024,0173,1645200194,14.107 52,0004,0006,0999.3,+10.9,024,0178,1645200494,14.106 61,0009,0012,0998.9,+10.6,025,0144,1645200794,14.107 61,0045,0060,0999.3,+10.2,027,0173,1645201094,14.108 52,0047,0064,0999.4,+09.9,028,0164,1645201394,14.129 64,0056,0075,0999.1,+09.7,029,0164,1645201694,14.241 61,0071,0096,0999.1,+09.6,028,0151,1645201994,14.244 61,0079,0107,0999.2,+09.3,030,0166,1645202294,14.232 61,0057,0076,0999.4,+09.2,030,0171,1645202594,14.231 59,0051,0069,0999.4,+08.9,029,0169,1645202894,14.224 61,0041,0055,0999.6,+08.7,029,0141,1645203194,14.216 52,0052,0070,0999.5,+08.6,030,0170,1645203494,14.218 52,0026,0036,0999.7,+08.0,030,0162,1645203794,14.213 52,0033,0045,0999.8,+07.9,030,0155,1645204094,14.203 61,0030,0042,0999.7,+07.9,030,0179,1645204394,14.214 54,0026,0036,0999.6,+07.8,030,0151,1645204694,14.215 61,0028,0038,0999.5,+08.3,029,0173,1645204994,14.243 52,0038,0052,1000.0,+08.1,031,0154,1645205294,14.353 52,0074,0100,0999.8,+07.6,033,0167,1645205594,14.355 61,0024,0032,1000.6,+06.0,037,0151,1645213829,29.686 57,0068,0092,1001.0,+06.3,036,0153,1645214129,29.666 61,0037,0050,1000.7,+05.6,040,0169,1645214429,29.66 59,0027,0037,1000.7,+04.7,042,0147,1645214729,29.653 57,0023,0031,1001.0,+04.6,042,0150,1645215029,29.657 57,0018,0024,1001.0,+04.9,041,0170,1645215329,29.642 61,0031,0043,1000.9,+04.4,043,0169,1645215629,29.648 57,0018,0024,1001.1,+04.5,042,0170,1645215929,29.748 59,0018,0024,1000.8,+04.7,041,0152,1645216229,29.792 61,0020,0027,1001.2,+04.5,042,0158,1645216529,29.804 61,0021,0028,1001.0,+04.6,043,0176,1645216829,29.798 59,0033,0045,1001.3,+04.3,044,0177,1645217129,29.793 61,0022,0029,1001.2,+04.1,044,0154,1645217429,29.788 57,0015,0021,1001.1,+04.1,044,0167,1645217729,29.79 64,0016,0022,1001.4,+04.3,046,0142,1645218029,29.781 61,0055,0074,1001.5,+03.9,044,0170,1645218329,29.785 61,0059,0079,1001.3,+03.7,045,0159,1645218629,29.777 57,0028,0038,1001.4,+03.6,046,0150,1645218929,29.768 61,0013,0017,1001.5,+03.1,048,0149,1645219229,29.766 61,0018,0024,1001.3,+03.2,047,0160,1645219529,29.867 57,0014,0018,1001.5,+03.1,047,0156,1645219829,29.911 61,0013,0017,1001.5,+03.0,048,0144,1645220129,29.909 61,0015,0021,1001.3,+03.0,048,0184,1645220429,29.903 61,0012,0016,1001.5,+02.8,049,0170,1645220729,29.91 59,0014,0018,1001.3,+02.4,049,0137,1645221029,29.899 59,0022,0029,1001.5,+02.0,050,0184,1645221329,29.899 57,0027,0037,1001.7,+02.5,050,0184,1645221629,29.895 61,0024,0032,1001.5,+02.3,050,0160,1645221929,29.901 64,0020,0027,1001.4,+02.5,049,0147,1645222229,29.895 57,0058,0078,1001.8,+02.3,050,0178,1645222529,29.894 57,0034,0047,1001.3,+02.1,052,0158,1645222829,29.893 61,0020,0027,1001.3,+02.1,051,0161,1645223129,29.993 59,0021,0028,1001.4,+02.3,050,0166,1645223430,30.036 61,0019,0026,1001.2,+01.7,050,0159,1645223730,30.057 57,0012,0016,1001.3,+02.1,050,0158,1645224030,30.034 61,0018,0024,1001.4,+01.7,050,0145,1645224330,30.046 64,0018,0024,1001.4,+01.9,051,0188,1645224630,30.037 57,0019,0026,1001.2,+01.7,050,0157,1645224930,30.036 57,0021,0028,1001.1,+01.8,051,0165,1645225230,30.034 57,0015,0021,1001.4,+01.9,051,0161,1645225530,30.02 59,0018,0024,1001.2,+01.5,052,0147,1645225830,30.026 61,0013,0017,1001.0,+01.0,054,0164,1645226130,30.02 59,0039,0053,1001.2,+01.1,053,0187,1645226430,30.035 64,0020,0027,1001.1,+01.3,052,0176,1645226730,30.128 59,0023,0031,1001.3,+01.3,053,0187,1645227030,30.174 61,0030,0042,1001.2,+01.3,053,0167,1645227330,30.16 61,0030,0042,1001.0,+01.2,054,0170,1645227630,30.172 59,0027,0037,1001.0,+01.0,055,0161,1645227930,30.168 61,0016,0022,1001.1,+00.8,055,0159,1645228230,30.165 61,0019,0026,1001.1,+00.7,054,0157,1645228530,30.167 59,0021,0028,1001.2,+00.6,056,0149,1645228830,30.162 59,0041,0055,1001.3,+00.6,055,0153,1645229130,30.167 59,0032,0044,1001.0,+00.3,055,0191,1645229430,30.177 59,0021,0028,1001.2,+00.0,056,0162,1645229730,30.177 59,0016,0022,1001.1,+00.1,056,0164,1645230030,30.163 61,0032,0044,1001.2,+00.2,056,0176,1645230330,30.262 61,0026,0036,1001.1,+00.2,056,0165,1645230630,30.311 61,0029,0039,1000.7,-00.0,057,0167,1645230930,30.315 59,0022,0029,1000.9,+00.5,055,0162,1645231230,30.319 61,0020,0027,1000.7,+00.5,055,0174,1645231530,30.299 61,0017,0023,1000.5,-00.1,057,0171,1645231830,30.302 61,0020,0027,1000.5,+00.6,056,0167,1645232130,30.307 57,0019,0026,1000.5,+00.5,055,0156,1645232430,30.304 59,0012,0016,1000.4,+00.4,055,0158,1645232730,30.294 61,0011,0015,1000.6,+00.2,055,0158,1645233030,30.292 64,0024,0032,1000.8,-00.1,055,0159,1645233330,30.301 61,0012,0016,1000.7,-00.1,055,0173,1645233630,30.302 59,0012,0016,1000.8,-00.0,055,0171,1645233930,30.399 59,0009,0012,1000.6,-00.1,056,0167,1645234230,30.444 59,0034,0047,1000.6,-00.2,056,0191,1645234530,30.452 59,0034,0047,1001.1,-00.3,057,0147,1645234830,30.445 59,0022,0029,1001.0,+00.1,057,0150,1645235130,30.447 61,0011,0015,1001.1,+00.1,056,0164,1645235430,30.446 61,0016,0022,1001.0,-00.4,057,0149,1645235730,30.443 61,0015,0021,1000.6,-00.1,057,0147,1645236030,30.45 59,0013,0017,1000.8,-00.1,057,0150,1645236330,30.455 59,0019,0026,1000.7,-00.2,057,0169,1645236630,30.447 61,0024,0032,1000.9,-00.5,057,0186,1645236930,30.45 64,0018,0024,1001.1,+00.1,056,0172,1645237230,30.448 59,0013,0017,1000.8,-00.0,057,0171,1645237530,30.547 61,0030,0042,1000.7,-00.2,058,0179,1645237830,30.595 61,0024,0032,1000.8,-00.5,057,0168,1645238130,30.591 61,0012,0016,1000.7,-00.5,058,0173,1645238430,30.591 59,0014,0018,1000.8,-00.4,058,0159,1645238730,30.591 61,0012,0016,1000.6,-00.4,058,0161,1645239030,30.598 61,0016,0022,1001.0,-00.6,058,0181,1645239330,30.597 59,0011,0015,1001.1,-00.6,059,0155,1645239630,30.601 61,0009,0012,1000.6,-00.8,059,0156,1645239930,30.604 59,0014,0018,1001.1,-00.6,058,0145,1645240230,30.594 59,0014,0018,1000.9,-00.7,058,0147,1645240530,30.606 64,0011,0015,1001.1,-00.9,059,0161,1645240830,30.596 59,0009,0012,1001.2,-00.7,058,0171,1645241130,30.691 59,0011,0015,1001.4,-01.1,059,0170,1645241430,30.75 64,0007,0010,1001.5,-00.8,059,0161,1645241730,30.75 64,0038,0052,1001.4,-00.9,059,0159,1645242330,30.743 61,0040,0054,1000.9,-01.0,059,0164,1645242630,30.739 61,0011,0015,1001.4,-00.9,059,0165,1645242930,30.74 59,0018,0024,1001.2,-00.7,059,0144,1645243230,30.744 64,0016,0022,1001.4,-00.8,058,0157,1645243530,30.749 59,0019,0026,1001.5,-00.4,059,0153,1645243830,30.746 64,0029,0039,1001.3,-00.5,057,0182,1645244130,30.75 64,0019,0026,1001.4,-00.4,056,0139,1645244430,30.753 59,0019,0026,1001.7,-00.3,055,0149,1645244730,30.862 59,0020,0027,1001.4,-00.2,055,0163,1645245030,30.896 64,0025,0034,1001.3,-00.5,056,0162,1645245630,30.887 59,0019,0026,1001.6,-00.5,056,0153,1645245930,30.882 64,0025,0034,1001.2,-00.7,057,0167,1645246230,30.898 59,0024,0032,1001.4,-00.5,056,0181,1645246530,30.897 59,0034,0047,1001.1,-00.8,058,0165,1645246830,30.894 64,0028,0038,1001.0,-00.8,057,0167,1645247130,30.892 66,0034,0047,1001.3,-01.4,059,0167,1645247430,30.89 59,0030,0042,1001.4,-01.4,060,0184,1645247730,30.898 64,0033,0045,1001.7,-01.1,058,0142,1645248030,30.895 66,0035,0048,1001.6,-01.4,060,0148,1645248331,31.001 64,0037,0050,1001.7,-01.2,059,0157,1645248631,31.043 64,0160,0215,1001.8,-00.8,058,0157,1645248931,31.045 59,0115,0155,1001.9,-00.6,059,0163,1645249231,31.04 64,0044,0059,1001.8,-00.7,059,0151,1645249531,31.036 59,0046,0063,1001.9,-00.6,060,0155,1645249831,31.043 64,0024,0032,1002.1,-00.6,059,0166,1645250131,31.037 64,0030,0042,1001.8,-00.8,060,0176,1645250431,31.044 59,0032,0044,1002.2,-00.4,059,0174,1645250731,31.043 66,0038,0052,1002.3,-00.4,059,0186,1645251031,31.024 64,0042,0057,1002.3,-00.5,059,0173,1645251331,31.03 61,0059,0079,1002.1,-00.2,058,0177,1645251631,31.025 59,0057,0076,1002.7,+00.1,057,0159,1645251931,31.135 59,0051,0069,1002.5,+00.2,058,0166,1645252231,31.172 64,0062,0085,1002.3,+00.6,057,0169,1645252531,31.174 64,0041,0055,1002.2,+00.6,058,0168,1645252831,31.175 59,0040,0054,1002.6,+01.1,055,0164,1645253131,31.164 59,0033,0045,1002.5,+01.2,056,0174,1645253431,31.169 59,0036,0049,1002.9,+01.6,053,0164,1645253731,31.165 61,0037,0050,1002.7,+01.9,052,0167,1645254031,31.165 61,0028,0038,1002.4,+01.7,051,0192,1645254331,31.154 61,0028,0038,1002.6,+02.0,050,0183,1645254631,31.153 59,0027,0037,1002.8,+02.5,049,0153,1645254931,31.147 61,0036,0049,1002.7,+02.9,049,0174,1645255231,31.153 59,0019,0026,1002.7,+03.2,047,0137,1645255531,31.25 52,0022,0029,1002.7,+03.4,047,0181,1645255831,31.299 54,0016,0022,1002.9,+03.7,046,0156,1645256131,31.292 54,0014,0018,1003.0,+03.9,046,0172,1645256431,31.289 52,0020,0027,1002.5,+03.9,046,0172,1645256731,31.289 52,0017,0023,1002.5,+04.3,045,0156,1645257031,31.286 52,0023,0031,1002.6,+05.2,045,0168,1645257331,31.279 52,0022,0029,1002.7,+04.9,045,0175,1645257631,31.285 52,0023,0031,1002.8,+05.2,045,0165,1645257931,31.282 52,0019,0026,1003.2,+05.6,043,0169,1645258231,31.283 54,0022,0029,1003.1,+05.6,041,0156,1645258531,31.275 52,0020,0027,1003.2,+05.9,041,0172,1645258831,31.272 57,0021,0028,1003.2,+06.0,042,0177,1645259131,31.37 52,0023,0031,1003.1,+06.1,040,0155,1645259431,31.413 52,0014,0018,1003.1,+06.0,041,0164,1645259731,31.42 54,0019,0026,1003.2,+06.3,041,0191,1645260031,31.427 52,0015,0021,1003.3,+07.4,039,0170,1645260331,31.412 47,0016,0022,1003.0,+07.2,040,0161,1645260631,31.407 54,0016,0022,1003.2,+07.4,038,0171,1645260931,31.403 47,0016,0022,1003.2,+07.2,038,0172,1645261231,31.405 54,0014,0018,1003.1,+07.4,038,0162,1645261531,31.397 47,0017,0023,1003.3,+08.0,038,0178,1645261831,31.392 52,0020,0027,1003.4,+08.2,037,0160,1645262131,31.384 49,0022,0029,1003.1,+08.8,036,0133,1645262431,31.374 47,0023,0031,1003.2,+08.5,036,0169,1645262731,31.488 57,0025,0034,1003.3,+09.3,035,0144,1645263031,31.532 61,0023,0031,1002.9,+08.8,035,0168,1645263331,31.521 57,0015,0021,1003.1,+09.6,034,0141,1645263631,31.517 59,0027,0037,1003.2,+10.4,034,0148,1645263931,31.504 57,0024,0032,1002.6,+10.1,033,0149,1645264231,31.503 59,0016,0022,1003.3,+10.5,034,0181,1645264531,31.495 57,0018,0024,1002.7,+10.1,034,0183,1645264831,31.491 59,0017,0023,1002.8,+10.5,032,0201,1645265131,31.485 57,0019,0026,1002.6,+10.5,032,0169,1645265431,31.485 57,0024,0032,1002.9,+10.8,034,0174,1645265731,31.474 57,0016,0022,1002.8,+10.6,032,0178,1645266031,31.484 59,0012,0016,1002.7,+10.8,031,0160,1645266331,31.581 59,0010,0013,1002.7,+10.6,029,0159,1645266631,31.621 57,0016,0022,1002.6,+11.1,032,0163,1645266931,31.61 57,0018,0024,1002.6,+11.3,029,0174,1645267231,31.598 61,0012,0016,1002.5,+11.4,029,0151,1645267531,31.604 59,0015,0021,1002.5,+11.8,028,0177,1645267831,31.613 57,0014,0018,1002.7,+12.0,028,0167,1645268131,31.604 52,0007,0010,1002.5,+12.3,026,0164,1645268431,31.595 57,0009,0012,1002.3,+13.0,026,0145,1645268731,31.6 49,0010,0013,1002.1,+12.7,027,0157,1645269031,31.576 54,0013,0017,1001.9,+13.2,027,0176,1645269331,31.577 45,0010,0013,1002.0,+13.2,027,0181,1645269631,31.565 49,0007,0010,1002.0,+13.2,027,0128,1645269931,31.67 49,0008,0011,1001.8,+13.5,028,0166,1645270231,31.71 49,0008,0011,1001.9,+14.0,027,0161,1645270531,31.702 99,0007,0010,1001.9,+13.9,028,0168,1645270831,31.712 49,0012,0016,1001.6,+13.7,028,0167,1645271131,31.703 49,0008,0011,1001.5,+14.1,027,0187,1645271431,31.701 47,0019,0026,1001.9,+14.4,026,0201,1645271731,31.683 49,0011,0015,1001.7,+13.8,028,0187,1645272031,31.674 49,0009,0012,1001.5,+13.9,027,0176,1645272331,31.674 49,0008,0011,1001.4,+14.5,028,0154,1645272631,31.665 49,0012,0016,1001.5,+13.8,027,0140,1645272931,31.663 47,0008,0011,1001.3,+14.2,027,0155,1645273231,31.661 49,0010,0013,1001.5,+14.2,027,0168,1645273531,31.762 49,0007,0010,1001.5,+13.7,028,0173,1645273831,31.794 49,0009,0012,1000.9,+14.2,028,0168,1645274131,31.784 47,0009,0012,1001.1,+13.7,028,0159,1645274431,31.779 49,0010,0013,1001.4,+14.1,027,0176,1645274731,31.771 49,0010,0013,1001.3,+14.1,027,0170,1645275031,31.777 49,0008,0011,1001.1,+14.4,028,0150,1645275331,31.763 47,0008,0011,1000.9,+14.6,027,0155,1645275631,31.766 52,0009,0012,1000.8,+14.3,027,0166,1645275931,31.769 52,0010,0013,1001.0,+15.0,026,0138,1645276231,31.762 47,0018,0024,1000.7,+14.9,026,0164,1645276531,31.753 49,0009,0012,1000.8,+14.6,027,0169,1645276831,31.749 52,0008,0011,1000.6,+14.9,028,0162,1645277431,31.888 52,0007,0010,1000.4,+14.8,027,0163,1645277731,31.871 49,0008,0011,1000.7,+14.6,028,0184,1645278031,31.884 49,0014,0018,1000.6,+14.7,028,0142,1645278331,31.881 49,0008,0011,1000.3,+14.7,027,0171,1645278631,31.864 47,0008,0011,1000.5,+14.7,027,0153,1645278931,31.87 47,0008,0011,1000.5,+14.7,027,0174,1645279231,31.858 49,0007,0010,1000.4,+14.8,028,0151,1645279531,31.853 49,0007,0010,1000.2,+14.7,027,0171,1645279831,31.839 49,0008,0011,1000.3,+14.9,027,0164,1645280131,31.843 47,0007,0010,1000.4,+14.7,028,0160,1645280431,31.844 52,0008,0011,1000.1,+14.6,028,0183,1645280731,31.936 49,0040,0054,1000.1,+14.6,028,0167,1645281031,31.981 47,0012,0016,1000.0,+14.6,028,0185,1645281331,31.976 47,0014,0018,1000.1,+14.7,028,0166,1645281631,31.971 52,0017,0023,1000.0,+14.8,028,0164,1645281931,31.966 49,0011,0015,0999.9,+14.8,028,0148,1645282231,31.962 49,0010,0013,1000.1,+14.6,028,0153,1645282531,31.956 52,0009,0012,0999.9,+14.7,028,0186,1645282831,31.952 47,0024,0032,0999.9,+14.5,029,0151,1645283131,31.945 49,0025,0034,1000.0,+14.4,029,0179,1645283431,31.937 49,0015,0021,0999.9,+14.5,029,0151,1645283731,31.934 49,0019,0026,1000.1,+14.3,029,0141,1645284031,31.935 47,0027,0037,1000.1,+14.2,030,0148,1645284332,32.021 49,0028,0038,1000.4,+14.0,031,0157,1645284632,32.055 49,0012,0016,1000.4,+14.0,031,0156,1645284932,32.064 47,0023,0031,1000.4,+13.8,032,0154,1645285232,32.065 52,0020,0027,1000.5,+13.6,031,0168,1645285532,32.061 49,0025,0034,1000.4,+13.5,032,0157,1645285832,32.053 49,0043,0058,1000.3,+13.2,033,0165,1645286132,32.049 49,0052,0070,1000.5,+12.9,034,0148,1645286432,32.044 49,0061,0081,1000.1,+12.7,035,0157,1645286732,32.039 49,0037,0050,1000.3,+12.4,035,0163,1645287032,32.033 47,0050,0068,1000.6,+12.1,036,0170,1645287332,32.027 49,0160,0215,1000.4,+11.1,039,0178,1645287632,32.025 49,0087,0117,1000.5,+10.9,039,0172,1645287932,32.123 49,0105,0140,1000.6,+10.6,040,0198,1645288232,32.163 49,0054,0073,1000.4,+10.7,039,0176,1645288532,32.161 49,0070,0095,1000.4,+10.8,040,0157,1645288832,32.157 49,0167,0224,1000.6,+10.5,041,0177,1645289132,32.153 49,0064,0087,1000.5,+10.2,041,0139,1645289432,32.15 49,0130,0176,1000.6,+09.7,042,0162,1645289732,32.142 49,0087,0117,1000.5,+09.7,043,0162,1645290032,32.141 49,0095,0128,1000.4,+09.5,044,0140,1645290332,32.132 52,0044,0059,1000.7,+09.2,044,0181,1645290632,32.13 52,0026,0036,1000.5,+08.9,045,0167,1645290932,32.13 49,0017,0023,1000.4,+08.6,045,0166,1645291232,32.131 49,0014,0018,1000.7,+08.4,045,0161,1645291532,32.23 61,0027,0037,1000.6,+08.4,045,0150,1645291832,32.27 61,0036,0049,1000.6,+08.2,045,0149,1645292132,32.265 57,0034,0047,1000.7,+08.1,046,0168,1645292432,32.266 59,0029,0039,1000.9,+07.8,047,0156,1645292732,32.259 57,0048,0065,1001.0,+07.4,047,0147,1645293032,32.247 57,0041,0055,1000.7,+07.4,047,0193,1645293332,32.245 59,0054,0073,1000.8,+07.4,047,0165,1645293632,32.23 59,0079,0107,1000.9,+07.4,046,0163,1645293932,32.232 57,0039,0053,1001.1,+07.3,046,0172,1645294232,32.234 59,0066,0090,1001.0,+07.1,047,0169,1645294532,32.225 57,0047,0064,1001.0,+07.1,048,0176,1645294832,32.223 57,0043,0058,1000.9,+06.6,049,0162,1645295132,32.322 57,0038,0052,1000.9,+06.5,049,0147,1645295432,32.368 57,0034,0047,1001.1,+06.4,050,0173,1645295732,32.369 57,0036,0049,1001.0,+06.2,051,0161,1645296032,32.364 59,0032,0044,1001.0,+06.4,050,0156,1645296332,32.359 57,0044,0059,1001.0,+06.4,050,0169,1645296632,32.363 61,0043,0058,1000.8,+06.3,050,0154,1645296932,32.358 59,0043,0058,1001.1,+06.2,050,0149,1645297232,32.356 54,0036,0049,1000.9,+06.2,050,0162,1645297532,32.343 59,0027,0037,1001.2,+06.0,051,0154,1645297832,32.344 57,0054,0073,1001.0,+06.3,051,0167,1645298132,32.357 59,0028,0038,1001.1,+06.1,051,0161,1645298432,32.346 59,0029,0039,1001.1,+05.7,054,0179,1645298732,32.443 57,0034,0047,1001.2,+05.7,054,0147,1645299032,32.48 59,0029,0039,1001.1,+05.6,054,0146,1645299332,32.479 59,0024,0032,1001.4,+05.6,053,0160,1645299632,32.472 59,0030,0042,1001.3,+05.7,053,0151,1645299932,32.462 57,0025,0034,1001.6,+05.5,054,0166,1645300532,32.461 61,0018,0024,1001.6,+05.8,053,0163,1645300832,32.459 59,0022,0029,1001.9,+05.7,053,0155,1645301132,32.458 57,0023,0031,1001.5,+05.6,054,0144,1645301432,32.467 57,0029,0039,1001.4,+05.4,054,0169,1645301732,32.455 57,0035,0048,1001.6,+05.4,054,0159,1645302032,32.456 59,0034,0047,1001.6,+05.2,054,0167,1645302332,32.559 57,0029,0039,1001.5,+05.3,053,0169,1645302632,32.598 59,0032,0044,1001.4,+05.1,054,0167,1645302932,32.602 57,0031,0043,1001.6,+05.1,054,0157,1645303232,32.599 57,0033,0045,1001.7,+05.2,054,0172,1645303532,32.602 59,0033,0045,1001.6,+05.2,055,0146,1645303832,32.592 61,0022,0029,1001.7,+05.2,055,0160,1645304132,32.597 61,0024,0032,1001.7,+05.1,056,0167,1645304432,32.582 59,0021,0028,1001.7,+05.2,055,0180,1645304732,32.581 59,0021,0028,1001.7,+04.8,057,0172,1645305032,32.592 57,0019,0026,1001.4,+05.0,056,0140,1645305332,32.59 61,0022,0029,1001.5,+04.7,057,0156,1645305632,32.583 59,0028,0038,1001.7,+04.8,057,0138,1645305932,32.683 61,0031,0043,1002.0,+04.9,056,0166,1645306232,32.719 57,0026,0036,1001.8,+04.9,056,0170,1645306532,32.713 61,0022,0029,1002.1,+04.9,056,0170,1645306832,32.707 61,0025,0034,1002.0,+04.9,055,0163,1645307132,32.716 54,0034,0047,1002.1,+05.1,055,0149,1645307432,32.714 57,0030,0042,1001.6,+05.2,055,0163,1645307732,32.702 59,0038,0052,1001.9,+05.0,055,0181,1645308032,32.704 59,0020,0027,1001.7,+04.6,057,0165,1645308332,32.698 59,0017,0023,1001.8,+04.5,058,0174,1645308632,32.704 61,0018,0024,1001.6,+04.4,059,0167,1645308932,32.705 59,0021,0028,1001.5,+04.3,059,0144,1645309232,32.699 61,0017,0023,1001.7,+04.4,059,0167,1645309532,32.805 59,0031,0043,1001.3,+04.5,058,0186,1645309832,32.851 59,0025,0034,1001.3,+04.5,058,0159,1645310132,32.848 61,0022,0029,1001.4,+04.6,057,0157,1645310432,32.843 57,0026,0036,1001.6,+04.8,057,0146,1645310732,32.846 61,0030,0042,1001.4,+04.7,058,0157,1645311032,32.835 61,0035,0048,1001.6,+04.8,057,0173,1645311332,32.831 61,0054,0073,1001.7,+04.9,057,0150,1645311632,32.837 61,0063,0086,1001.5,+04.7,057,0169,1645311932,32.822 57,0083,0112,1001.6,+04.7,057,0174,1645312232,32.828 61,0045,0060,1001.4,+04.9,057,0150,1645312532,32.818 57,0053,0071,1001.2,+05.0,056,0151,1645312832,32.818 59,0050,0068,1001.3,+04.7,057,0168,1645313132,32.916 61,0044,0059,1001.3,+04.9,057,0148,1645313432,32.958 59,0035,0048,1001.3,+04.7,058,0144,1645313732,32.956 59,0019,0026,1001.1,+04.6,058,0143,1645314032,32.957 57,0019,0026,1001.2,+04.5,059,0165,1645314332,32.958 61,0018,0024,1001.1,+04.4,059,0173,1645314632,32.951 61,0016,0022,1001.2,+04.2,061,0187,1645314932,32.939 57,0048,0065,1001.2,+04.3,060,0171,1645315232,32.945 61,0029,0039,1001.2,+04.3,060,0161,1645315532,32.944 61,0029,0039,1001.3,+04.4,060,0133,1645315832,32.943 61,0036,0049,1001.4,+04.3,059,0177,1645316132,32.944 59,0040,0054,1001.7,+04.4,059,0175,1645316432,32.939 59,0040,0054,1001.6,+04.4,058,0155,1645316733,33.045 57,0036,0049,1001.4,+04.3,059,0167,1645317033,33.083 59,0040,0054,1001.4,+04.5,059,0186,1645317333,33.075 57,0029,0039,1001.6,+04.1,060,0175,1645317633,33.068 64,0043,0058,1001.7,+04.1,060,0183,1645317933,33.069 59,0028,0038,1001.4,+03.9,062,0171,1645318233,33.08 57,0052,0070,1001.5,+03.8,062,0172,1645318533,33.077 57,0032,0044,1001.4,+03.6,063,0174,1645318833,33.076 61,0021,0028,1001.6,+03.6,063,0165,1645319133,33.08 59,0030,0042,1001.6,+03.6,063,0147,1645319433,33.082 59,0019,0026,1001.3,+03.6,063,0165,1645319733,33.069 59,0020,0027,1001.2,+03.7,062,0174,1645320033,33.061 61,0019,0026,1001.5,+03.9,062,0155,1645320333,33.163 61,0021,0028,1001.4,+03.9,061,0159,1645320633,33.202 59,0028,0038,1001.0,+03.8,062,0141,1645320933,33.201 59,0029,0039,1001.0,+03.9,061,0166,1645321233,33.193 61,0022,0029,1000.7,+03.9,061,0184,1645321533,33.188 59,0031,0043,1000.9,+03.8,062,0153,1645321833,33.198 59,0027,0037,1000.7,+03.9,060,0154,1645322133,33.195 59,0026,0036,1000.7,+03.9,061,0161,1645322433,33.183 64,0030,0042,1001.0,+04.0,061,0157,1645322733,33.182 64,0024,0032,1000.7,+03.9,061,0169,1645323033,33.175 59,0040,0054,1000.8,+03.9,061,0160,1645323333,33.177 59,0031,0043,1001.0,+04.1,060,0150,1645323633,33.187 61,0032,0044,1000.7,+03.9,061,0183,1645323933,33.282 59,0028,0038,1000.6,+04.0,061,0172,1645324233,33.327 59,0033,0045,1000.9,+04.1,060,0163,1645324533,33.336 59,0033,0045,1000.7,+03.9,060,0155,1645324833,33.33 61,0033,0045,1000.9,+04.0,060,0170,1645325133,33.328 61,0032,0044,1000.6,+03.6,061,0139,1645325433,33.324 61,0032,0044,1001.1,+03.8,061,0175,1645325733,33.322 61,0039,0053,1001.0,+03.6,060,0165,1645326033,33.311 61,0040,0054,1001.2,+03.8,059,0168,1645326333,33.314 57,0046,0063,1000.9,+03.6,060,0188,1645326633,33.305 59,0055,0074,1001.1,+03.7,060,0145,1645326933,33.296 61,0041,0055,1001.4,+03.5,060,0159,1645327233,33.3 59,0047,0064,1001.0,+03.4,061,0171,1645327533,33.408 59,0034,0047,1001.1,+03.1,061,0162,1645327833,33.448 59,0038,0052,1001.1,+03.0,063,0149,1645328133,33.445 59,0038,0052,1001.1,+02.8,063,0153,1645328433,33.443 59,0036,0049,1000.7,+02.9,063,0170,1645328733,33.458 61,0038,0052,1000.7,+02.9,063,0168,1645329033,33.448 61,0040,0054,1000.7,+03.0,062,0176,1645329333,33.446 61,0036,0049,1000.7,+02.8,063,0153,1645329633,33.442 59,0044,0059,1001.1,+02.7,063,0168,1645329933,33.441 61,0036,0049,1000.6,+02.8,062,0174,1645330233,33.439 59,0039,0053,1000.7,+02.8,062,0172,1645330533,33.44 59,0036,0049,1000.7,+02.8,063,0166,1645330833,33.452 59,0041,0055,1000.6,+02.4,063,0178,1645331133,33.55 61,0047,0064,1000.1,+02.2,063,0163,1645331433,33.586 59,0051,0069,1000.0,+02.4,063,0194,1645331733,33.587 61,0043,0058,1000.3,+02.3,063,0168,1645332033,33.573 61,0041,0055,0999.9,+02.3,063,0152,1645332333,33.579 57,0041,0055,1000.0,+02.4,064,0159,1645332633,33.574 59,0036,0049,1000.1,+02.6,063,0187,1645333233,33.574 59,0042,0057,1000.3,+02.5,063,0176,1645333533,33.578 61,0037,0050,1000.0,+02.5,064,0151,1645333833,33.575 61,0038,0052,0999.9,+02.3,064,0161,1645334133,33.577 59,0040,0054,1000.2,+02.4,063,0159,1645334433,33.577 61,0041,0055,1000.4,+02.4,064,0166,1645334733,33.67 59,0052,0070,1000.2,+02.5,063,0163,1645335033,33.715 61,0047,0064,1000.7,+02.8,062,0154,1645335333,33.713 61,0080,0108,1001.2,+03.0,062,0153,1645335633,33.708 61,0060,0080,1001.2,+03.0,062,0173,1645335933,33.706 64,0046,0063,1001.3,+02.8,063,0176,1645336533,33.698 59,0043,0058,1001.6,+02.8,064,0168,1645336833,33.697 61,0075,0101,1001.7,+03.0,063,0169,1645337133,33.702 61,0045,0060,1001.9,+03.0,063,0182,1645337433,33.692 61,0048,0065,1001.9,+03.4,063,0141,1645337733,33.689 61,0046,0063,1001.4,+03.5,062,0157,1645338033,33.694 99,0044,0059,1001.4,+03.4,064,0174,1645338333,33.82 59,0094,0127,1001.5,+03.4,064,0167,1645338633,33.842 61,0099,0133,1001.3,+03.8,063,0174,1645338933,33.838 61,0141,0191,1001.7,+03.6,063,0153,1645339233,33.837 64,0172,0230,1001.5,+03.9,063,0157,1645339533,33.84 61,0184,0246,1001.6,+04.0,062,0168,1645339833,33.828 64,0104,0139,1001.8,+04.1,062,0144,1645340133,33.827 61,0081,0109,1001.4,+04.2,062,0167,1645340433,33.836 59,0071,0096,1001.6,+04.4,061,0171,1645340733,33.832 61,0068,0092,1001.3,+04.6,061,0156,1645341033,33.822 61,0083,0112,1001.7,+04.8,061,0178,1645341333,33.821 61,0083,0112,1001.3,+04.9,061,0170,1645341633,33.807 59,0045,0060,1001.1,+04.9,063,0197,1645341933,33.914 57,0056,0075,1001.3,+05.0,062,0180,1645342233,33.961 59,0054,0073,1001.0,+05.2,062,0157,1645342533,33.96 59,0035,0048,1001.6,+05.5,058,0165,1645343133,33.953 59,0038,0052,1001.9,+05.7,057,0160,1645343433,33.945 61,0059,0079,1001.7,+05.8,055,0158,1645343733,33.949 64,0076,0102,1001.3,+06.0,053,0151,1645344033,33.947 49,0103,0138,1001.1,+06.0,054,0164,1645344333,33.942 59,0199,0268,1000.9,+06.3,054,0171,1645344633,33.937 59,0103,0138,1001.1,+06.5,053,0171,1645344933,33.936 59,0067,0091,1000.9,+06.6,053,0162,1645345233,33.935 61,0061,0081,1001.0,+06.8,053,0159,1645345534,34.03 59,0314,0422,1000.7,+06.9,053,0171,1645345834,34.078 61,0065,0088,1001.0,+07.1,052,0188,1645346134,34.072 59,0042,0057,1000.9,+07.3,051,0164,1645346434,34.078 59,0050,0068,1001.0,+07.4,051,0165,1645346734,34.069 59,0036,0049,1001.1,+07.7,049,0183,1645347034,34.06 59,0041,0055,1001.0,+08.0,049,0143,1645347334,34.054 59,0059,0079,1001.0,+08.3,048,0176,1645347634,34.053 59,0036,0049,1000.9,+08.6,046,0174,1645347934,34.046 59,0032,0044,1000.5,+08.8,046,0121,1645348234,34.048 59,0031,0043,1000.5,+08.8,046,0192,1645348534,34.034 59,0039,0053,1000.7,+09.0,046,0187,1645348834,34.042 57,0026,0036,1000.7,+09.1,045,0153,1645349134,34.143 61,0031,0043,1001.2,+09.5,045,0193,1645349434,34.174 59,0026,0036,1001.0,+09.4,044,0161,1645349734,34.168 61,0025,0034,1000.7,+09.5,043,0160,1645350034,34.172 59,0025,0034,1000.8,+09.6,044,0170,1645350334,34.161 59,0041,0055,1000.6,+09.6,044,0156,1645350634,34.151 59,0035,0048,1000.9,+09.8,044,0168,1645350934,34.155 61,0027,0037,1000.8,+09.6,045,0159,1645351234,34.138 59,0031,0043,1000.8,+09.7,043,0154,1645351534,34.152 59,0028,0038,1000.7,+09.9,044,0154,1645351834,34.144 64,0032,0044,1000.4,+10.0,044,0164,1645352134,34.138 59,0023,0031,1000.7,+10.7,041,0171,1645352434,34.138 59,0028,0038,1000.1,+11.5,042,0158,1645353034,34.273 61,0026,0036,1000.0,+11.7,041,0182,1645353334,34.264 59,0013,0017,0999.9,+11.7,036,0151,1645353634,34.264 57,0018,0024,1000.1,+12.0,035,0175,1645353934,34.262 59,0014,0018,0999.8,+12.0,035,0173,1645354234,34.249 59,0014,0018,1000.0,+12.4,036,0181,1645354534,34.243 61,0013,0017,0999.6,+12.9,033,0138,1645354834,34.239 61,0017,0023,0999.6,+13.0,033,0147,1645355134,34.238 57,0016,0022,0999.5,+12.8,034,0180,1645355434,34.243 61,0017,0023,0999.2,+13.1,034,0177,1645355734,34.232 59,0019,0026,0999.4,+12.8,034,0154,1645356034,34.231 59,0029,0039,0999.1,+13.3,034,0176,1645356334,34.33 57,0015,0021,0999.2,+13.6,034,0165,1645356634,34.362 59,0018,0024,0999.1,+13.7,034,0174,1645356934,34.356 57,0020,0027,0998.7,+14.0,034,0151,1645357234,34.36 61,0019,0026,0999.0,+13.7,033,0169,1645357534,34.348 59,0022,0029,0998.8,+14.4,034,0148,1645357834,34.356 54,0018,0024,0998.8,+13.9,033,0148,1645358134,34.349 57,0022,0029,0999.1,+14.5,033,0157,1645358434,34.382 52,0018,0024,0998.4,+14.8,032,0150,1645359196,16.17 57,0022,0029,0998.3,+14.8,031,0153,1645359496,16.145 59,0017,0023,0998.4,+15.3,031,0131,1645359796,16.179 59,0012,0016,0998.2,+14.9,030,0146,1645360096,16.28 59,0015,0021,0998.3,+14.9,030,0220,1645360396,16.279 59,0027,0037,0998.4,+15.4,030,0176,1645360696,16.266 59,0013,0017,0998.1,+14.8,031,0156,1645360996,16.267 57,0029,0039,0998.2,+14.7,031,0158,1645361296,16.256 57,0015,0021,0998.0,+14.7,031,0165,1645361596,16.245 57,0014,0018,0998.2,+15.1,030,0150,1645361896,16.25 57,0012,0016,0998.4,+15.0,031,0165,1645362196,16.245 59,0023,0031,0998.3,+15.4,029,0153,1645362496,16.238 57,0015,0021,0998.2,+15.1,030,0167,1645362796,16.238 57,0014,0018,0998.1,+15.4,029,0154,1645363096,16.229 64,0018,0024,0998.3,+15.2,030,0148,1645363696,16.367 61,0014,0018,0998.3,+15.3,030,0145,1645363996,16.358 66,0011,0015,0998.0,+15.2,030,0166,1645364296,16.351 64,0018,0024,0998.1,+15.2,031,0153,1645364596,16.341 61,0021,0028,0998.4,+15.1,032,0186,1645364896,16.333 59,0064,0087,0998.3,+15.2,031,0172,1645365196,16.327 64,0029,0039,0998.4,+15.2,032,0173,1645365496,16.328 59,0028,0038,0998.1,+15.1,033,0178,1645365796,16.317 61,0028,0038,0998.4,+15.0,033,0173,1645366096,16.314 66,0032,0044,0998.2,+15.0,033,0183,1645366396,16.319 61,0020,0027,0998.3,+15.2,032,0150,1645366696,16.305 59,0026,0036,0998.1,+14.9,034,0193,1645366996,16.343 61,0024,0032,0998.2,+14.9,034,0183,1645367296,16.457 61,0043,0058,0998.2,+14.7,036,0156,1645367596,16.442 59,0051,0069,0998.2,+14.6,035,0153,1645367896,16.446 61,0039,0053,0998.2,+14.5,036,0158,1645368196,16.457 61,0037,0050,0998.3,+14.3,036,0182,1645368496,16.434 64,0035,0048,0998.3,+14.4,036,0187,1645368796,16.421 64,0045,0060,0998.5,+14.2,037,0161,1645369096,16.415 61,0035,0048,0998.3,+14.1,036,0161,1645369396,16.406 61,0046,0063,0998.2,+14.1,036,0158,1645369696,16.411 61,0045,0060,0998.3,+14.0,037,0164,1645369996,16.411 61,0089,0119,0998.4,+13.8,037,0170,1645370296,16.4 61,0064,0087,0998.3,+13.7,037,0157,1645370596,16.436 61,0049,0066,0998.4,+13.6,038,0151,1645370896,16.543 64,0034,0047,0998.1,+13.6,037,0150,1645371196,16.541 59,0088,0118,0998.2,+13.6,038,0148,1645371496,16.52 61,0070,0095,0998.5,+13.3,039,0162,1645371796,16.523 61,0061,0081,0998.4,+13.2,039,0156,1645372096,16.518 64,0060,0080,0998.3,+13.1,039,0175,1645372396,16.509 61,0152,0204,0998.3,+12.9,039,0158,1645372696,16.513 61,0101,0135,0998.6,+12.8,039,0181,1645372996,16.501 61,0093,0124,0998.3,+12.6,040,0161,1645373296,16.496 61,0089,0119,0998.5,+12.5,040,0164,1645373596,16.499 54,0103,0138,0998.8,+12.1,041,0165,1645373896,16.496 61,0120,0161,0998.7,+12.1,041,0159,1645374196,16.529 61,0124,0166,0998.6,+12.0,041,0194,1645374496,16.636 59,0126,0171,0998.8,+11.8,042,0151,1645374796,16.628 57,0109,0148,0998.7,+10.9,045,0168,1645375096,16.63 54,0106,0142,0998.6,+11.2,044,0152,1645375396,16.624 59,0149,0201,0998.8,+10.9,045,0167,1645375696,16.623 59,0155,0208,0998.7,+10.8,045,0159,1645375996,16.612 61,0178,0239,0998.9,+10.5,047,0165,1645376296,16.61 59,0146,0197,0998.7,+10.0,047,0151,1645376596,16.604 59,0152,0204,0998.7,+09.4,048,0160,1645376896,16.595 61,0142,0192,0999.0,+09.8,048,0170,1645377196,16.596 59,0207,0279,0998.6,+09.8,049,0166,1645377496,16.586 59,0195,0263,0998.7,+09.4,050,0154,1645377796,16.624 61,0154,0207,0998.9,+08.9,051,0168,1645378096,16.731 61,0137,0185,0998.9,+08.9,051,0159,1645378396,16.732 64,0166,0223,0998.8,+08.7,051,0133,1645378696,16.725 61,0139,0187,0998.6,+09.0,050,0157,1645378996,16.716 61,0090,0121,0999.0,+09.2,049,0160,1645379296,16.713 61,0125,0170,0998.9,+08.8,050,0151,1645379596,16.718 61,0105,0140,0998.7,+08.7,050,0154,1645379896,16.711 61,0085,0114,0998.9,+08.6,051,0167,1645380196,16.703 64,0094,0127,0998.6,+08.4,051,0159,1645380496,16.703 64,0103,0138,0998.7,+08.2,052,0165,1645380796,16.701 61,0135,0182,0998.6,+08.0,052,0179,1645381096,16.701 59,0077,0103,0998.6,+07.7,053,0154,1645381396,16.735 61,0071,0096,0998.7,+07.4,054,0148,1645381696,16.828 59,0045,0060,0998.9,+07.3,054,0152,1645381996,16.825 61,0051,0069,0998.9,+07.0,055,0157,1645382296,16.842 61,0057,0076,0999.1,+07.1,054,0159,1645382596,16.83 59,0056,0075,0999.2,+06.8,054,0183,1645382896,16.833 61,0068,0092,0999.0,+06.8,055,0184,1645383196,16.832 61,0076,0102,0999.1,+07.0,054,0165,1645383496,16.823 61,0134,0181,0999.4,+06.8,055,0164,1645383796,16.83 61,0075,0101,0999.1,+06.0,057,0165,1645384096,16.824 61,0081,0109,0998.8,+06.1,058,0166,1645384396,16.817 59,0041,0055,0999.5,+05.8,058,0170,1645384696,16.814 61,0044,0059,0999.7,+06.0,058,0158,1645384996,16.858 61,0047,0064,0999.4,+05.8,058,0181,1645385296,16.959 64,0045,0060,0999.5,+05.9,058,0164,1645385596,16.948 59,0042,0057,0999.5,+05.8,058,0147,1645385896,16.949 64,0051,0069,0999.5,+05.8,057,0153,1645386196,16.962 61,0049,0066,0999.3,+05.4,059,0173,1645386496,16.957 59,0054,0073,0999.5,+05.2,059,0162,1645387096,16.942 59,0044,0059,0999.6,+05.5,058,0165,1645387396,16.942 61,0036,0049,0999.5,+05.0,059,0178,1645387696,16.937 61,0043,0058,0999.2,+05.1,059,0165,1645387996,16.936 61,0041,0055,0999.4,+05.1,060,0162,1645388296,16.925 61,0029,0039,0999.6,+04.9,060,0157,1645388596,16.968 61,0045,0060,0999.5,+04.9,059,0166,1645388897,17.065 61,0037,0050,0999.4,+04.9,060,0178,1645389197,17.072 61,0046,0063,0999.1,+04.9,059,0164,1645389497,17.077 61,0036,0049,0999.1,+05.0,059,0156,1645389797,17.068 61,0035,0048,0999.0,+04.9,060,0160,1645390097,17.062 61,0034,0047,0998.9,+04.7,060,0153,1645390397,17.055 61,0026,0036,0998.8,+04.3,061,0166,1645390697,17.044 61,0031,0043,0998.9,+04.7,060,0174,1645390997,17.057 61,0048,0065,0998.9,+04.4,061,0183,1645391297,17.072 61,0042,0057,0999.0,+04.6,060,0138,1645391597,17.05 61,0039,0053,0999.1,+04.3,061,0172,1645391897,17.052 61,0043,0058,0999.1,+04.2,061,0163,1645392197,17.078 61,0059,0079,0999.1,+04.2,061,0168,1645392497,17.199 64,0067,0091,0999.5,+04.6,059,0158,1645392797,17.19 61,0049,0066,0999.1,+04.6,060,0150,1645393097,17.187 61,0051,0069,0999.4,+04.3,059,0153,1645393397,17.19 61,0040,0054,0999.3,+03.8,060,0148,1645393697,17.18 61,0046,0063,0999.6,+04.1,060,0174,1645394297,17.18 61,0034,0047,0999.7,+03.0,064,0188,1645394597,17.177 61,0035,0048,0999.3,+03.3,063,0170,1645394897,17.182 61,0041,0055,0999.6,+03.5,062,0170,1645395197,17.175 61,0049,0066,0999.4,+03.3,063,0158,1645395497,17.186 61,0040,0054,0999.7,+03.6,062,0191,1645395797,17.214 61,0040,0054,0999.4,+03.3,062,0149,1645396097,17.325 64,0040,0054,0999.3,+03.2,063,0158,1645396397,17.318 66,0046,0063,0999.8,+03.5,062,0158,1645396697,17.318 61,0043,0058,0999.8,+03.6,062,0170,1645396997,17.326 61,0043,0058,0999.8,+03.6,062,0165,1645397297,17.302 64,0047,0064,0999.8,+03.7,062,0173,1645397597,17.307 61,0036,0049,1000.0,+03.6,063,0139,1645397897,17.298 61,0032,0044,0999.9,+03.7,064,0178,1645398197,17.304 59,0031,0043,0999.7,+03.8,061,0145,1645398497,17.293 61,0035,0048,0999.8,+03.6,062,0167,1645398797,17.301 61,0044,0059,1000.1,+03.7,063,0152,1645399097,17.302 64,0039,0053,1000.0,+03.3,063,0167,1645399397,17.33 61,0036,0049,0999.7,+02.9,064,0157,1645399697,17.446 61,0037,0050,1000.0,+03.3,063,0186,1645399997,17.446 61,0031,0043,1000.1,+03.4,063,0148,1645400297,17.435 61,0036,0049,0999.7,+03.6,063,0150,1645400597,17.437 61,0024,0032,1000.3,+03.7,062,0155,1645400897,17.442 59,0028,0038,1000.0,+03.6,063,0156,1645401197,17.44 61,0036,0049,1000.2,+03.6,063,0143,1645401497,17.431 64,0037,0050,1000.2,+03.3,064,0163,1645401797,17.421 61,0038,0052,1000.2,+03.4,064,0180,1645402097,17.42 59,0024,0032,1000.0,+03.5,063,0172,1645402397,17.414 61,0025,0034,1000.0,+03.1,065,0176,1645402697,17.419 61,0028,0038,1000.0,+03.3,064,0166,1645402997,17.453 61,0036,0049,0999.9,+03.5,064,0204,1645403297,17.564 61,0029,0039,0999.8,+03.5,065,0164,1645403597,17.557 61,0034,0047,0999.9,+03.7,064,0184,1645403897,17.548 61,0030,0042,1000.1,+04.0,064,0182,1645404197,17.55 61,0029,0039,1000.0,+04.1,064,0177,1645404497,17.543 61,0028,0038,0999.8,+04.1,065,0163,1645404797,17.549 61,0033,0045,0999.7,+04.2,065,0178,1645405097,17.55 64,0032,0044,0999.8,+04.4,065,0145,1645405397,17.547 61,0033,0045,0999.5,+04.2,065,0186,1645405697,17.544 59,0037,0050,0999.4,+04.3,066,0153,1645405997,17.537 61,0037,0050,0999.4,+04.3,064,0165,1645406297,17.531 61,0032,0044,0999.3,+04.3,066,0163,1645406597,17.56 64,0032,0044,0999.3,+04.6,066,0171,1645406897,17.671 61,0027,0037,0999.5,+04.6,064,0178,1645407197,17.672 64,0031,0043,0999.3,+04.8,064,0160,1645407497,17.661 61,0028,0038,0999.2,+04.7,065,0154,1645407797,17.663 61,0029,0039,0999.3,+04.9,064,0162,1645408097,17.66 61,0030,0042,0999.1,+04.6,065,0166,1645408397,17.662 64,0028,0038,0999.0,+04.6,065,0148,1645408697,17.66 59,0033,0045,0999.2,+04.3,066,0153,1645408997,17.657 61,0033,0045,0999.2,+04.3,066,0157,1645409297,17.658 59,0032,0044,0999.0,+04.2,066,0173,1645409597,17.66 61,0031,0043,0999.0,+04.2,066,0157,1645409897,17.653 64,0033,0045,0999.0,+04.4,065,0174,1645410197,17.677 59,0039,0053,0999.1,+04.1,066,0162,1645410497,17.794 61,0030,0042,0998.9,+04.2,065,0152,1645410797,17.788 61,0028,0038,0999.0,+04.3,065,0149,1645411097,17.788 61,0032,0044,0999.0,+04.2,065,0183,1645411397,17.803 61,0033,0045,0998.9,+03.9,066,0154,1645411697,17.793 61,0033,0045,0999.0,+04.1,066,0171,1645411997,17.796 61,0036,0049,0999.0,+04.2,065,0159,1645412297,17.793 61,0033,0045,0999.3,+04.0,066,0168,1645412597,17.788 61,0033,0045,0998.9,+04.3,066,0145,1645412897,17.779 61,0033,0045,0999.1,+04.3,065,0149,1645413197,17.782 61,0033,0045,0999.3,+04.1,066,0120,1645413497,17.782 61,0030,0042,0999.1,+04.4,065,0174,1645413797,17.815 59,0037,0050,0999.0,+04.3,066,0167,1645414097,17.926 61,0039,0053,0999.0,+04.2,066,0164,1645414397,17.928 61,0044,0059,0998.8,+04.4,065,0152,1645414697,17.926 61,0044,0059,0998.9,+04.3,066,0153,1645414997,17.913 61,0046,0063,0999.1,+04.3,066,0170,1645415297,17.911 59,0053,0071,0998.7,+04.2,066,0190,1645415597,17.907 61,0044,0059,0998.4,+04.3,066,0153,1645415897,17.9 64,0046,0063,0998.7,+04.5,065,0182,1645416197,17.904 59,0033,0045,0998.7,+04.5,066,0182,1645416497,17.899 61,0024,0032,0998.6,+04.4,066,0161,1645416797,17.899 64,0034,0047,0998.5,+04.3,067,0185,1645417097,17.896 66,0029,0039,0998.7,+04.5,065,0162,1645417397,17.928 61,0034,0047,0998.7,+04.6,066,0169,1645417698,18.03 59,0053,0071,0998.5,+04.4,066,0160,1645417998,18.033 52,0053,0071,0998.5,+04.6,065,0171,1645418298,18.031 64,0048,0065,0998.3,+04.6,065,0148,1645418598,18.041 61,0038,0052,0998.5,+04.5,066,0186,1645418898,18.038 61,0031,0043,0998.4,+04.5,066,0170,1645419198,18.029 59,0026,0036,0998.3,+04.4,067,0165,1645419498,18.049 61,0032,0044,0998.2,+04.2,068,0174,1645419798,18.045 64,0026,0036,0998.3,+04.4,067,0188,1645420098,18.042 61,0027,0037,0998.4,+04.5,067,0165,1645420398,18.028 59,0028,0038,0998.4,+04.4,067,0147,1645420698,18.031 61,0023,0031,0998.5,+04.6,067,0151,1645420998,18.062 59,0049,0066,0998.5,+04.5,067,0160,1645421298,18.17 59,0035,0048,0998.4,+04.7,066,0172,1645421598,18.166 61,0042,0057,0998.2,+04.6,067,0177,1645421898,18.169 57,0020,0027,0998.6,+04.8,066,0168,1645422198,18.169 59,0053,0071,0998.7,+04.8,066,0199,1645422498,18.166 61,0049,0066,0998.6,+05.1,065,0175,1645422798,18.155 57,0037,0050,0998.6,+05.0,065,0171,1645423098,18.154 61,0029,0039,0998.6,+05.2,066,0177,1645423398,18.148 61,0024,0032,0998.5,+05.2,065,0171,1645423698,18.152 61,0060,0080,0998.8,+05.2,065,0139,1645423998,18.154 64,0060,0080,0998.5,+05.3,066,0159,1645424298,18.151 59,0040,0054,0998.6,+05.2,067,0172,1645424598,18.173 61,0027,0037,0998.5,+05.5,065,0181,1645424898,18.292 61,0021,0028,0998.4,+05.4,067,0162,1645425198,18.29 59,0021,0028,0998.4,+05.7,065,0176,1645425498,18.274 59,0061,0081,0998.3,+05.9,065,0158,1645425798,18.28 59,0038,0052,0998.4,+06.0,066,0178,1645426098,18.287 59,0051,0069,0998.3,+06.4,065,0154,1645426398,18.281 59,0050,0068,0998.1,+06.7,063,0171,1645426698,18.266 59,0067,0091,0998.5,+07.0,062,0142,1645426998,18.258 64,0042,0057,0998.7,+07.2,061,0177,1645427298,18.257 61,0039,0053,0998.2,+07.6,060,0168,1645427598,18.247 57,0041,0055,0998.7,+07.8,059,0172,1645427898,18.256 61,0033,0045,0998.4,+08.2,059,0166,1645428198,18.285 64,0040,0054,0998.2,+08.6,060,0151,1645428498,18.393 59,0032,0044,0998.3,+08.5,059,0168,1645428798,18.38 61,0048,0065,0998.3,+08.8,058,0167,1645429098,18.372 59,0038,0052,0998.2,+08.8,059,0182,1645429398,18.379 59,0039,0053,0998.1,+09.0,058,0174,1645429698,18.367 59,0032,0044,0998.1,+09.3,057,0161,1645429998,18.371 59,0024,0032,0998.1,+09.5,056,0163,1645430298,18.357 59,0028,0038,0997.9,+09.8,055,0173,1645430598,18.359 59,0026,0036,0998.0,+09.9,054,0151,1645430898,18.354 57,0028,0038,0997.8,+09.6,056,0158,1645431198,18.356 57,0030,0042,0997.8,+09.9,055,0175,1645431498,18.345 59,0030,0042,0997.8,+10.1,056,0174,1645431798,18.378 57,0026,0036,0997.5,+10.4,055,0177,1645432098,18.495 59,0023,0031,0997.6,+10.5,055,0147,1645432398,18.489 59,0025,0034,0997.7,+10.4,055,0181,1645432698,18.487 57,0027,0037,0997.4,+10.8,054,0157,1645432998,18.475 57,0024,0032,0997.7,+10.7,054,0157,1645433298,18.471 59,0024,0032,0997.3,+10.6,053,0168,1645433598,18.473 57,0025,0034,0997.5,+10.6,053,0168,1645433898,18.454 57,0020,0027,0997.4,+10.5,054,0185,1645434198,18.451 59,0027,0037,0997.3,+10.6,053,0185,1645434498,18.456 52,0035,0048,0997.2,+11.0,053,0168,1645434798,18.455 49,0021,0028,0996.9,+11.2,052,0179,1645435098,18.448 49,0025,0034,0996.9,+10.7,053,0158,1645435398,18.483 52,0024,0032,0997.1,+11.3,052,0162,1645435698,18.586 49,0023,0031,0996.8,+12.2,050,0167,1645435998,18.58 49,0022,0029,0996.6,+12.6,049,0185,1645436298,18.564 49,0023,0031,0996.6,+12.0,051,0154,1645436598,18.575 49,0024,0032,0996.5,+12.7,050,0169,1645436898,18.571 47,0018,0024,0996.3,+12.4,049,0150,1645437198,18.552 49,0023,0031,0996.3,+12.8,049,0193,1645437498,18.735 47,0017,0023,0996.3,+13.2,048,0155,1645437798,18.544 59,0024,0032,0995.9,+13.2,049,0158,1645438098,18.536 64,0018,0024,0995.9,+13.2,048,0169,1645438398,18.729 49,0029,0039,0996.0,+13.4,049,0169,1645438698,18.722 52,0019,0026,0995.8,+13.9,047,0181,1645438998,18.569 57,0020,0027,0995.7,+13.8,048,0171,1645439298,18.681 64,0019,0026,0995.6,+14.0,046,0156,1645439598,18.673 61,0017,0023,0995.2,+13.8,047,0154,1645439898,18.662 57,0017,0023,0995.4,+14.6,046,0176,1645440198,18.661 52,0015,0021,0995.1,+14.1,046,0182,1645440498,18.653 49,0016,0022,0994.7,+14.6,045,0172,1645440798,18.648 52,0016,0022,0994.7,+14.9,046,0178,1645441098,18.646 52,0075,0101,0994.4,+15.0,045,0189,1645441398,18.656 52,0020,0027,0994.8,+14.8,045,0157,1645441698,18.641 52,0017,0023,0994.5,+14.9,045,0155,1645441998,18.64 52,0382,0516,0994.1,+15.6,043,0182,1645442298,18.621 49,0022,0029,0994.1,+15.3,044,0176,1645442598,18.645 52,0286,0386,0993.8,+15.5,044,0172,1645442898,18.759 52,0017,0023,0993.9,+15.7,044,0166,1645443198,18.752 52,0017,0023,0993.8,+15.6,043,0163,1645443498,18.747 49,0017,0023,0993.7,+15.7,043,0184,1645443798,18.748 49,0023,0031,0993.4,+16.0,043,0134,1645444098,18.737 52,0107,0144,0993.5,+16.4,042,0161,1645444398,18.727 52,0022,0029,0993.0,+16.1,043,0167,1645444698,18.731 52,0022,0029,0993.4,+16.3,043,0150,1645444998,18.912 52,0021,0028,0992.8,+16.0,043,0204,1645445298,18.718 54,0021,0028,0992.6,+16.3,043,0173,1645445598,18.718 52,0026,0036,0992.5,+16.4,044,0163,1645445898,18.713 52,0021,0028,0992.7,+16.4,043,0167,1645446198,18.743 52,0020,0027,0992.4,+16.7,043,0183,1645446498,18.861 52,0018,0024,0992.2,+16.8,043,0177,1645446798,18.848 52,0025,0034,0992.2,+17.0,043,0168,1645447098,18.845 49,0020,0027,0992.2,+16.9,042,0145,1645447398,18.835 52,0020,0027,0992.0,+17.1,043,0181,1645447698,18.825 52,0018,0024,0992.0,+17.1,043,0179,1645447998,18.826 49,0014,0018,0992.1,+17.2,043,0168,1645448298,18.838 49,0015,0021,0991.6,+17.0,042,0167,1645448598,18.811 52,0014,0018,0991.9,+17.1,042,0164,1645448898,18.807 61,0014,0018,0991.6,+17.0,043,0156,1645449198,18.808 57,0014,0018,0991.6,+17.0,042,0164,1645449498,18.8 59,0013,0017,0991.6,+17.1,042,0127,1645449798,18.843 59,0013,0017,0991.4,+16.9,042,0144,1645450098,18.936 59,0014,0018,0991.3,+17.2,041,0173,1645450398,18.937 59,0011,0015,0991.3,+17.1,042,0159,1645450698,18.928 61,0014,0018,0991.1,+17.1,042,0170,1645450998,18.94 59,0013,0017,0991.1,+16.9,042,0164,1645451298,18.917 59,0012,0016,0991.2,+17.0,042,0151,1645451598,18.923 59,0012,0016,0991.2,+16.9,042,0156,1645451898,18.916 59,0010,0013,0991.3,+16.9,043,0167,1645452198,18.909 57,0013,0017,0991.3,+16.9,043,0151,1645452498,18.904 59,0010,0013,0991.1,+16.6,044,0166,1645452798,18.896 59,0015,0021,0991.0,+16.5,044,0158,1645453098,18.886 59,0014,0018,0990.9,+16.5,044,0178,1645453398,18.918 59,0010,0013,0991.0,+16.3,045,0158,1645453699,19.02 59,0012,0016,0990.8,+16.2,046,0173,1645453999,19.013 59,0012,0016,0990.7,+16.2,046,0183,1645454299,19.02 57,0011,0015,0990.5,+16.0,047,0143,1645454599,19.018 59,0018,0024,0990.7,+15.9,048,0159,1645454899,19.008 59,0013,0017,0990.7,+15.8,048,0167,1645455198,18.996 61,0021,0028,0990.5,+15.7,049,0186,1645455498,18.992 59,0015,0021,0990.5,+15.7,049,0177,1645455798,18.991 59,0013,0017,0990.3,+15.5,050,0184,1645456098,18.989 59,0016,0022,0990.4,+15.3,051,0154,1645456398,18.975 59,0015,0021,0990.2,+15.1,052,0174,1645456698,18.967 59,0022,0029,0990.3,+15.0,053,0165,1645456999,19.013 59,0024,0032,0990.3,+14.8,053,0158,1645457299,19.113 61,0023,0031,0990.2,+14.6,054,0178,1645457599,19.103 59,0025,0034,0990.2,+14.4,054,0158,1645457899,19.092 61,0023,0031,0989.8,+14.3,055,0160,1645458199,19.09 61,0020,0027,0990.3,+14.0,056,0170,1645458499,19.078 61,0023,0031,0990.0,+13.7,056,0151,1645458799,19.076 59,0027,0037,0990.1,+13.6,056,0169,1645459099,19.102 61,0028,0038,0990.1,+13.5,056,0170,1645459399,19.066 59,0032,0044,0989.9,+13.2,058,0173,1645459699,19.077 59,0034,0047,0990.1,+13.1,058,0157,1645459999,19.073 61,0040,0054,0989.7,+13.1,057,0168,1645460299,19.061 57,0036,0049,0990.0,+12.9,058,0158,1645460599,19.083 59,0089,0119,0990.1,+12.8,058,0166,1645460899,19.203 59,0034,0047,0989.8,+12.7,058,0170,1645461199,19.192 57,0052,0070,0989.8,+12.2,060,0184,1645461499,19.191 59,0096,0129,0989.9,+12.2,060,0183,1645461799,19.177 59,0098,0132,0990.1,+12.0,060,0159,1645462099,19.176 57,0072,0097,0990.2,+12.0,061,0148,1645462399,19.175 54,0054,0073,0989.9,+11.8,061,0146,1645462699,19.168 54,0055,0074,0989.7,+11.8,061,0163,1645462999,19.169 57,0069,0093,0989.6,+11.7,061,0168,1645463299,19.165 59,0069,0093,0989.7,+11.5,062,0163,1645463599,19.167 57,0071,0096,0989.6,+11.4,061,0154,1645463899,19.163 57,0082,0111,0989.9,+11.0,063,0162,1645464199,19.196 54,0093,0124,0989.6,+11.3,061,0197,1645464499,19.301 59,0070,0095,0989.7,+11.0,063,0135,1645464799,19.29 57,0044,0059,0990.0,+10.8,063,0169,1645465099,19.281 54,0047,0064,0989.9,+10.4,064,0154,1645465399,19.285 54,0052,0070,0989.6,+10.7,063,0160,1645465699,19.275 59,0181,0243,0989.5,+10.3,064,0176,1645465999,19.279 54,0145,0196,0989.6,+10.3,064,0163,1645466299,19.277 59,0087,0117,0989.8,+10.0,064,0177,1645466599,19.261 59,0064,0087,0989.4,+09.8,065,0167,1645466899,19.262 59,0102,0137,0989.7,+09.7,064,0154,1645467199,19.263 57,0073,0098,0989.6,+09.8,064,0187,1645467499,19.257 57,0037,0050,0989.6,+09.7,064,0179,1645467799,19.288 54,0039,0053,0989.7,+09.6,064,0154,1645468099,19.387 59,0038,0052,0989.4,+09.7,064,0142,1645468399,19.386 59,0097,0130,0989.6,+09.7,064,0168,1645468699,19.384 54,0204,0276,0989.7,+09.5,065,0178,1645468999,19.387 61,0086,0116,0989.5,+09.3,065,0174,1645469299,19.382 61,0124,0166,0989.9,+09.2,065,0147,1645469599,19.381 61,0169,0227,0989.8,+09.2,066,0142,1645469899,19.364 61,0091,0122,0989.5,+09.0,065,0158,1645470199,19.371 61,0046,0063,0989.5,+08.7,066,0143,1645470499,19.367 54,0049,0066,0989.7,+08.5,066,0183,1645470799,19.353 59,0049,0066,0989.3,+08.2,067,0180,1645471099,19.35 54,0029,0039,0989.3,+08.1,067,0174,1645471399,19.393 57,0028,0038,0989.5,+07.9,068,0148,1645471699,19.494 59,0034,0047,0989.3,+07.8,067,0145,1645471999,19.494 57,0057,0076,0989.1,+07.7,068,0148,1645472299,19.498 54,0044,0059,0989.3,+07.5,068,0140,1645472599,19.483 59,0055,0074,0989.4,+07.5,067,0179,1645472899,19.492 54,0044,0059,0989.4,+07.2,068,0175,1645473499,19.474 54,0052,0070,0989.1,+07.3,068,0165,1645474099,19.468 54,0045,0060,0989.2,+07.2,068,0180,1645474399,19.457 59,0037,0050,0989.2,+06.8,068,0148,1645474699,19.462 59,0034,0047,0989.0,+06.4,068,0163,1645474999,19.499 57,0035,0048,0989.0,+06.5,068,0184,1645475299,19.599 61,0056,0075,0988.8,+06.7,068,0170,1645475599,19.592 54,0060,0080,0989.2,+06.7,068,0179,1645475899,19.596 57,0040,0054,0989.2,+06.6,068,0141,1645476199,19.595 54,0038,0052,0989.2,+06.2,069,0184,1645476499,19.592 57,0048,0065,0989.3,+06.7,068,0177,1645476799,19.594 59,0033,0045,0989.0,+06.2,069,0155,1645477099,19.594 59,0040,0054,0988.8,+06.4,069,0159,1645477399,19.593 59,0043,0058,0989.1,+06.2,068,0153,1645477699,19.596 54,0047,0064,0988.8,+05.7,069,0137,1645477999,19.572 61,0055,0074,0989.0,+06.0,068,0174,1645478299,19.58 59,0070,0095,0988.9,+06.1,067,0164,1645478599,19.612 57,0050,0068,0989.0,+05.9,069,0181,1645478899,19.719 61,0051,0069,0988.5,+05.6,070,0178,1645479199,19.714 57,0040,0054,0988.7,+05.7,069,0169,1645479499,19.711 57,0038,0052,0989.1,+05.8,069,0160,1645479799,19.715 61,0040,0054,0988.9,+05.7,069,0163,1645480099,19.714 57,0038,0052,0988.7,+05.9,068,0155,1645480399,19.706 54,0040,0054,0989.0,+05.8,068,0181,1645480699,19.71 59,0047,0064,0989.1,+05.8,068,0181,1645480999,19.698 57,0045,0060,0988.8,+05.4,070,0178,1645481299,19.688 54,0042,0057,0988.6,+05.6,069,0151,1645481599,19.681 59,0061,0081,0988.8,+05.7,069,0175,1645481899,19.684 57,0052,0070,0988.7,+05.2,069,0168,1645482199,19.721 61,0052,0070,0988.4,+05.5,069,0142,1645482499,19.839 57,0040,0054,0988.2,+05.5,070,0175,1645482799,19.837 57,0054,0073,0988.7,+05.2,070,0180,1645483099,19.833 57,0040,0054,0988.3,+05.7,069,0183,1645483399,19.829 61,0045,0060,0988.3,+05.7,069,0151,1645483699,19.822 59,0049,0066,0988.4,+05.7,069,0170,1645483999,19.816 54,0045,0060,0988.1,+06.0,070,0151,1645484299,19.815 57,0033,0045,0988.3,+05.4,069,0163,1645484599,19.82 59,0027,0037,0988.2,+05.4,069,0144,1645484899,19.82 59,0028,0038,0987.9,+05.5,069,0164,1645485199,19.815 59,0028,0038,0988.1,+05.7,069,0168,1645485499,19.809 59,0039,0053,0988.1,+05.7,070,0163,1645485799,19.852 54,0044,0059,0988.2,+06.0,069,0179,1645486099,19.964 54,0039,0053,0988.3,+06.0,069,0163,1645486399,19.951 54,0050,0068,0988.4,+06.0,070,0175,1645486699,19.945 59,0061,0081,0988.0,+05.9,070,0169,1645486999,19.95 57,0037,0050,0988.2,+06.0,070,0175,1645487299,19.95 57,0039,0053,0988.2,+06.0,070,0157,1645487599,19.935 59,0032,0044,0988.0,+05.9,071,0157,1645487899,19.936 54,0026,0036,0988.2,+05.7,070,0168,1645488199,19.932 57,0035,0048,0987.6,+05.5,071,0147,1645488499,19.938 59,0035,0048,0987.7,+05.9,070,0184,1645488799,19.935 57,0023,0031,0987.9,+05.6,071,0187,1645489099,19.941 54,0024,0032,0987.8,+05.9,070,0166,1645489399,19.967 61,0033,0045,0987.8,+05.9,071,0185,1645489700,20.075 61,0024,0032,0987.6,+05.9,070,0181,1645490000,20.07 57,0024,0032,0988.0,+06.0,071,0177,1645490300,20.074 54,0027,0037,0987.8,+05.8,071,0174,1645490600,20.063 54,0028,0038,0987.6,+05.7,072,0175,1645490900,20.06 54,0034,0047,0987.8,+05.8,071,0193,1645491200,20.058 57,0031,0043,0987.4,+06.0,070,0165,1645491500,20.054 64,0025,0034,0987.3,+05.7,071,0169,1645491800,20.057 54,0024,0032,0987.6,+05.5,072,0189,1645492100,20.051 57,0021,0028,0987.6,+05.4,072,0172,1645492400,20.051 57,0023,0031,0987.5,+05.6,071,0163,1645492700,20.051 57,0026,0036,0987.9,+05.6,071,0177,1645493000,20.082 57,0023,0031,0987.5,+05.4,072,0149,1645493300,20.191 59,0025,0034,0987.5,+05.6,071,0167,1645493600,20.18 57,0023,0031,0987.4,+05.6,071,0171,1645493900,20.18 57,0025,0034,0987.3,+05.6,071,0173,1645494200,20.181 64,0025,0034,0987.4,+05.3,071,0180,1645494500,20.185 54,0022,0029,0987.6,+05.4,071,0181,1645494800,20.179 54,0027,0037,0987.4,+05.4,071,0189,1645495100,20.182 59,0040,0054,0987.1,+05.3,072,0161,1645495400,20.164 61,0027,0037,0987.3,+05.2,072,0175,1645495700,20.164 57,0028,0038,0987.1,+05.2,072,0149,1645496000,20.166 57,0026,0036,0987.2,+05.0,072,0182,1645496300,20.174 54,0027,0037,0987.1,+05.0,073,0184,1645496600,20.205 57,0026,0036,0987.0,+05.1,072,0162,1645496900,20.316 61,0032,0044,0987.1,+05.1,073,0167,1645497200,20.308 54,0029,0039,0987.0,+05.0,073,0192,1645497500,20.314 59,0029,0039,0987.1,+04.9,073,0176,1645497800,20.299 54,0030,0042,0987.4,+04.7,073,0171,1645498100,20.305 61,0038,0052,0987.2,+04.7,073,0160,1645498400,20.302 54,0027,0037,0987.4,+04.6,073,0158,1645498700,20.299 57,0028,0038,0987.4,+04.6,073,0167,1645499000,20.302 59,0031,0043,0987.2,+04.6,073,0159,1645499300,20.288 57,0029,0039,0987.1,+04.4,073,0164,1645499600,20.299 57,0029,0039,0987.2,+04.2,073,0160,1645499900,20.284 59,0026,0036,0987.0,+04.4,072,0152,1645500500,20.439 57,0030,0042,0986.7,+03.9,073,0153,1645500800,20.435 59,0030,0042,0987.2,+04.2,072,0178,1645501100,20.427 57,0026,0036,0987.2,+03.9,073,0164,1645501400,20.414 54,0028,0038,0987.1,+04.0,072,0163,1645501700,20.431 61,0029,0039,0987.0,+03.7,073,0146,1645502000,20.426 61,0030,0042,0987.0,+03.6,073,0180,1645502300,20.422 57,0033,0045,0987.1,+03.6,073,0169,1645502600,20.408 61,0039,0053,0987.0,+03.1,073,0166,1645502900,20.417 61,0031,0043,0987.1,+03.1,072,0160,1645503200,20.409 61,0032,0044,0987.4,+03.1,072,0168,1645503500,20.418 57,0034,0047,0987.1,+03.0,073,0177,1645503800,20.448 57,0042,0057,0987.3,+03.1,073,0157,1645504100,20.55 57,0032,0044,0986.8,+02.8,074,0168,1645504400,20.559 54,0032,0044,0986.9,+02.9,073,0176,1645504700,20.558 57,0033,0045,0987.2,+03.2,073,0185,1645505000,20.557 57,0036,0049,0987.1,+03.0,074,0163,1645505300,20.553 59,0039,0053,0987.3,+03.5,073,0196,1645505600,20.55 61,0040,0054,0987.3,+03.4,073,0156,1645505900,20.544 57,0046,0063,0987.7,+03.3,074,0150,1645506200,20.537 57,0046,0063,0987.7,+03.3,073,0166,1645506500,20.533 57,0040,0054,0987.9,+03.3,073,0166,1645506800,20.532 54,0041,0055,0987.7,+02.9,074,0183,1645507100,20.52 57,0041,0055,0987.7,+02.9,074,0162,1645507400,20.572 57,0042,0057,0987.5,+02.9,075,0158,1645507700,20.678 61,0042,0057,0987.5,+03.1,075,0170,1645508000,20.677 57,0044,0059,0987.5,+03.2,075,0163,1645508300,20.67 59,0044,0059,0987.5,+03.6,074,0170,1645508600,20.665 59,0052,0070,0987.7,+03.7,073,0167,1645508900,20.671 57,0046,0063,0987.6,+03.5,073,0161,1645509200,20.665 61,0067,0091,0987.7,+03.7,073,0181,1645509500,20.662 59,0066,0090,0987.6,+03.5,073,0165,1645509800,20.669 59,0052,0070,0987.7,+03.4,072,0169,1645510100,20.662 59,0053,0071,0988.0,+03.3,073,0189,1645510400,20.654 59,0048,0065,0987.9,+03.4,073,0159,1645510700,20.662 61,0038,0052,0987.7,+03.7,073,0154,1645511000,20.693 54,0042,0057,0988.0,+03.9,073,0179,1645511300,20.796 57,0038,0052,0988.0,+04.1,073,0168,1645511600,20.79 61,0072,0097,0987.9,+04.4,073,0184,1645511900,20.794 59,0063,0086,0988.0,+04.6,072,0168,1645512200,20.798 59,0056,0075,0987.9,+04.9,073,0170,1645512500,20.793 57,0071,0096,0988.3,+05.3,073,0173,1645512800,20.791 61,0050,0068,0988.0,+05.3,074,0179,1645513100,20.788 59,0052,0070,0988.5,+05.9,073,0152,1645513400,20.788 59,0038,0052,0988.5,+06.3,073,0171,1645513700,20.782 59,0048,0065,0988.7,+06.9,071,0149,1645514000,20.776 66,0045,0060,0988.7,+07.2,072,0166,1645514300,20.781 57,0047,0064,0988.7,+07.5,071,0164,1645514600,20.803 59,0049,0066,0988.8,+08.0,070,0158,1645514900,20.926 64,0040,0054,0988.4,+08.5,070,0140,1645515200,20.915 61,0037,0050,0988.3,+08.9,069,0153,1645515500,20.909 59,0030,0042,0988.8,+08.7,069,0170,1645515800,20.909 59,0038,0052,0988.8,+09.2,069,0152,1645516100,20.896 59,0054,0073,0988.9,+08.9,070,0175,1645516400,20.889 61,0049,0066,0988.8,+08.9,071,0158,1645516700,20.891 59,0046,0063,0989.0,+09.1,070,0171,1645517000,20.892 59,0083,0112,0988.6,+08.9,070,0146,1645517300,20.888 61,0117,0158,0988.8,+09.3,069,0170,1645517600,20.883 57,0089,0119,0988.6,+09.3,069,0157,1645517900,20.879 61,0057,0076,0988.5,+09.7,068,0177,1645518200,20.916 54,0046,0063,0988.9,+09.5,068,0173,1645518501,21.018 54,0047,0064,0988.4,+09.7,067,0175,1645518801,21.009 57,0046,0063,0988.7,+09.8,067,0190,1645519101,21.003 54,0036,0049,0988.7,+10.2,066,0167,1645519401,21.009 61,0033,0045,0988.4,+10.8,064,0164,1645519700,20.994 57,0030,0042,0988.2,+11.1,064,0159,1645520000,20.99 45,0028,0038,0988.1,+11.1,063,0173,1645520300,21 42,0036,0049,0988.2,+11.1,064,0161,1645520600,20.981 45,0030,0042,0988.1,+11.4,063,0164,1645520900,20.97 54,0029,0039,0988.1,+11.5,062,0167,1645521200,20.974 45,0027,0037,0988.1,+11.8,063,0150,1645521500,20.979 99,0035,0048,0988.3,+11.9,062,0174,1645521801,21.009 52,0030,0042,0988.2,+11.8,061,0184,1645522101,21.107 52,0029,0039,0988.3,+12.0,061,0170,1645522401,21.111 54,0027,0037,0988.2,+12.2,060,0160,1645522701,21.107 45,0032,0044,0988.2,+12.2,061,0153,1645523001,21.091 45,0035,0048,0988.3,+12.3,061,0141,1645523301,21.091 54,0032,0044,0988.5,+12.0,061,0160,1645523601,21.083 52,0030,0042,0988.6,+12.1,061,0143,1645523901,21.08 54,0029,0039,0988.2,+12.3,060,0170,1645524201,21.084 52,0034,0047,0988.5,+12.9,060,0193,1645524501,21.075 52,0031,0043,0988.6,+12.9,058,0153,1645524801,21.074 45,0031,0043,0988.6,+13.1,058,0176,1645525101,21.067 54,0025,0034,0988.4,+13.2,058,0185,1645525701,21.196 45,0042,0057,0988.8,+13.7,058,0168,1645526001,21.199 54,0026,0036,0988.6,+12.9,058,0185,1645526301,21.194 54,0033,0045,0988.5,+13.1,058,0169,1645526601,21.185 45,0030,0042,0988.3,+13.1,058,0160,1645526901,21.184 54,0034,0047,0988.5,+13.3,058,0197,1645527201,21.171 45,0023,0031,0988.0,+13.0,058,0148,1645527501,21.176 45,0024,0032,0988.5,+13.1,058,0194,1645527801,21.176 47,0027,0037,0988.2,+13.8,057,0153,1645528101,21.17 52,0024,0032,0988.4,+14.3,055,0159,1645528401,21.159 47,0024,0032,0988.3,+13.9,056,0160,1645528701,21.158 52,0026,0036,0988.5,+14.0,056,0167,1645529001,21.186 52,0023,0031,0988.1,+14.2,056,0166,1645529301,21.29 45,0028,0038,0988.0,+13.8,057,0189,1645529601,21.29 54,0027,0037,0988.1,+14.2,056,0157,1645529901,21.283 47,0021,0028,0987.8,+14.2,056,0153,1645530201,21.279 47,0055,0074,0987.9,+14.8,055,0169,1645530501,21.266 45,0151,0203,0987.8,+14.7,054,0166,1645530801,21.267 45,0041,0055,0988.1,+14.5,055,0126,1645531101,21.243 52,0023,0031,0987.7,+14.3,055,0139,1645531401,21.247 52,0045,0060,0987.7,+14.5,055,0162,1645531701,21.237 52,0062,0085,0987.7,+14.6,055,0161,1645532001,21.244 52,0103,0138,0987.9,+14.3,056,0190,1645532301,21.239 47,0076,0102,0988.1,+14.5,055,0159,1645532601,21.273 45,0031,0043,0987.8,+14.4,055,0155,1645532901,21.366 45,0026,0036,0987.8,+14.2,055,0164,1645533201,21.362 52,0035,0048,0988.1,+14.5,055,0164,1645533501,21.362 45,0079,0107,0988.0,+14.4,055,0157,1645533801,21.364 52,0042,0057,0987.8,+14.5,055,0173,1645534101,21.353 45,0028,0038,0987.9,+14.4,055,0204,1645534401,21.356 47,0020,0027,0987.5,+14.3,056,0154,1645534701,21.349 54,0026,0036,0987.6,+14.3,056,0165,1645535001,21.342 52,0089,0119,0988.1,+14.1,057,0150,1645535301,21.344 45,0162,0218,0987.8,+13.9,057,0143,1645535601,21.329 52,0044,0059,0988.2,+13.7,057,0173,1645535901,21.33 49,0061,0081,0987.8,+13.6,057,0177,1645536201,21.357 52,0172,0230,0988.0,+13.7,059,0143,1645536501,21.461 52,0110,0149,0988.1,+13.5,061,0156,1645536801,21.465 45,0025,0034,0988.0,+13.3,061,0142,1645537101,21.459 45,0030,0042,0987.9,+13.2,063,0151,1645537401,21.453 49,0025,0034,0988.1,+13.1,065,0169,1645537701,21.451 52,0024,0032,0987.9,+13.0,064,0167,1645538001,21.442 52,0027,0037,0988.3,+12.9,064,0177,1645538301,21.437 45,0026,0036,0988.3,+13.0,063,0156,1645538601,21.437 47,0026,0036,0988.3,+13.0,064,0203,1645538901,21.441 45,0025,0034,0988.8,+12.9,065,0167,1645539201,21.432 45,0029,0039,0988.9,+12.7,065,0162,1645539501,21.427 45,0029,0039,0989.1,+12.4,068,0192,1645539801,21.462 47,0027,0037,0989.0,+12.4,069,0163,1645540101,21.571 61,0032,0044,0989.2,+12.4,069,0170,1645540401,21.557 59,0030,0042,0989.3,+12.1,071,0153,1645540701,21.56 59,0033,0045,0989.2,+11.9,072,0147,1645541001,21.551 57,0052,0070,0989.3,+12.0,072,0151,1645541301,21.554 57,0050,0068,0989.8,+11.9,072,0165,1645541601,21.545 61,0096,0129,0989.7,+12.0,072,0200,1645541901,21.533 59,0085,0114,0989.5,+12.0,072,0178,1645542201,21.532 57,0097,0130,0989.7,+11.7,073,0192,1645542501,21.537 59,0109,0148,0989.9,+11.5,074,0158,1645542801,21.524 54,0049,0066,0989.8,+11.4,074,0155,1645543101,21.521 59,0055,0074,0990.0,+11.3,075,0172,1645543401,21.548 54,0045,0060,0989.9,+11.2,075,0157,1645543701,21.664 57,0047,0064,0990.0,+11.2,076,0172,1645544001,21.656 57,0036,0049,0990.5,+11.0,077,0163,1645544301,21.658 59,0044,0059,0990.3,+11.0,077,0152,1645544601,21.637 59,0055,0074,0990.3,+10.9,076,0171,1645545201,21.64 57,0033,0045,0990.7,+10.9,075,0171,1645545501,21.627 61,0039,0053,0990.6,+10.7,076,0155,1645545801,21.621 57,0033,0045,0990.9,+10.5,076,0172,1645546101,21.633 59,0038,0052,0991.1,+10.5,076,0170,1645546401,21.626 57,0030,0042,0991.4,+10.4,076,0168,1645546701,21.62 57,0023,0031,0991.2,+10.3,076,0187,1645547001,21.658 57,0026,0036,0991.5,+10.2,075,0176,1645547301,21.759 59,0058,0078,0991.7,+10.2,076,0174,1645547601,21.75 54,0060,0080,0991.4,+10.1,076,0179,1645547901,21.753 57,0069,0093,0991.8,+10.0,076,0185,1645548201,21.751 57,0038,0052,0991.7,+10.0,077,0158,1645548501,21.748 57,0024,0032,0991.9,+10.0,077,0174,1645548801,21.739 57,0032,0044,0992.0,+09.9,077,0147,1645549101,21.74 57,0019,0026,0992.2,+09.7,077,0162,1645549401,21.731 54,0029,0039,0992.3,+09.7,077,0178,1645549701,21.724 59,0025,0034,0992.2,+09.6,076,0167,1645550001,21.713 57,0014,0018,0992.6,+09.4,075,0168,1645550301,21.724 59,0017,0023,0992.3,+09.2,076,0185,1645550601,21.757 59,0012,0016,0992.5,+09.0,074,0160,1645550901,21.865 59,0016,0022,0992.7,+08.8,074,0153,1645551201,21.861 59,0012,0016,0992.7,+08.6,075,0164,1645551501,21.866 54,0018,0024,0992.5,+08.5,074,0162,1645551801,21.859 59,0024,0032,0992.8,+08.5,074,0155,1645552101,21.852 57,0028,0038,0992.9,+08.4,075,0197,1645552401,21.853 59,0028,0038,0993.0,+08.5,074,0142,1645552701,21.845 54,0027,0037,0993.0,+08.4,075,0170,1645553001,21.847 54,0012,0016,0993.0,+08.2,075,0166,1645553301,21.837 57,0010,0013,0993.3,+08.2,075,0189,1645553601,21.837 59,0013,0017,0993.6,+08.0,075,0149,1645553901,21.83 54,0010,0013,0993.6,+08.0,072,0167,1645554201,21.858 57,0015,0021,0993.7,+07.9,072,0167,1645554501,21.965 54,0021,0028,0993.8,+07.7,072,0194,1645554801,21.973 54,0013,0017,0993.8,+07.8,072,0179,1645555101,21.96 59,0012,0016,0994.1,+07.5,072,0181,1645555401,21.956 54,0015,0021,0994.0,+07.4,072,0144,1645555701,21.949 54,0012,0016,0994.4,+07.3,073,0170,1645556001,21.949 57,0015,0021,0994.4,+07.2,073,0166,1645556301,21.943 59,0018,0024,0994.2,+07.2,073,0161,1645556601,21.939 54,0026,0036,0994.5,+07.2,073,0152,1645556901,21.943 54,0013,0017,0994.6,+07.1,074,0152,1645557201,21.95 54,0012,0016,0994.5,+06.9,074,0183,1645557501,21.948 59,0027,0037,0994.8,+06.9,074,0180,1645557801,21.976 57,0023,0031,0994.9,+06.8,074,0157,1645558102,22.084 57,0009,0012,0995.2,+06.8,074,0151,1645558402,22.085 54,0008,0011,0995.2,+06.8,074,0151,1645558702,22.074 54,0011,0015,0994.9,+06.7,074,0159,1645559002,22.078 59,0007,0010,0994.8,+06.7,074,0162,1645559302,22.078 54,0011,0015,0995.3,+06.7,074,0155,1645559602,22.07 59,0008,0011,0995.4,+06.6,074,0158,1645559902,22.065 57,0006,0008,0995.2,+06.5,074,0171,1645560202,22.06 57,0005,0007,0995.1,+06.5,074,0153,1645560502,22.058 59,0007,0010,0995.5,+06.4,074,0157,1645560802,22.051 59,0005,0007,0995.6,+06.4,074,0168,1645561102,22.058 54,0006,0008,0995.6,+06.4,074,0158,1645561402,22.093 54,0005,0007,0995.8,+06.4,073,0151,1645561702,22.192 59,0006,0008,0995.5,+06.3,073,0172,1645562002,22.194 54,0005,0007,0995.7,+06.3,073,0168,1645562302,22.192 59,0006,0008,0995.4,+06.3,074,0154,1645562602,22.192 61,0007,0010,0995.6,+06.3,074,0179,1645562902,22.191 57,0006,0008,0995.8,+06.3,074,0185,1645563202,22.17 54,0009,0012,0996.0,+06.2,074,0166,1645563502,22.17 54,0007,0010,0996.3,+06.3,073,0165,1645563802,22.176 61,0006,0008,0996.2,+06.3,074,0186,1645564102,22.184 54,0006,0008,0996.2,+06.2,074,0163,1645564402,22.185 54,0005,0007,0996.2,+06.3,074,0141,1645564702,22.179 54,0005,0007,0996.3,+06.3,073,0164,1645565002,22.218 59,0005,0007,0996.3,+06.3,073,0154,1645565302,22.324 54,0005,0007,0996.3,+06.2,073,0162,1645565602,22.313 59,0004,0006,0996.3,+06.3,073,0180,1645565902,22.312 61,0007,0010,0996.3,+06.3,073,0164,1645566202,22.307 54,0006,0008,0996.5,+06.2,073,0170,1645566502,22.308 57,0006,0008,0996.8,+06.2,073,0162,1645566802,22.302 54,0009,0012,0996.7,+06.2,073,0154,1645567102,22.286 54,0010,0013,0996.7,+06.2,073,0171,1645567402,22.291 59,0007,0010,0996.7,+06.1,073,0163,1645567702,22.286 59,0007,0010,0996.8,+06.1,073,0162,1645568002,22.282 59,0006,0008,0996.8,+06.0,073,0176,1645568302,22.287 59,0005,0007,0996.6,+06.0,074,0154,1645568602,22.318 59,0005,0007,0996.9,+06.0,074,0160,1645568902,22.434 54,0005,0007,0996.9,+05.9,075,0165,1645569202,22.428 57,0008,0011,0997.2,+05.8,075,0159,1645569502,22.425 57,0005,0007,0997.1,+05.9,075,0153,1645569802,22.435 54,0005,0007,0997.1,+05.8,075,0173,1645570102,22.425 57,0008,0011,0997.1,+05.8,076,0165,1645570402,22.426 61,0007,0010,0997.5,+05.7,076,0183,1645570702,22.424 54,0008,0011,0997.6,+05.8,076,0174,1645571002,22.419 52,0009,0012,0997.6,+05.8,076,0136,1645571302,22.416 61,0008,0011,0997.4,+05.8,076,0187,1645571602,22.41 57,0010,0013,0997.9,+05.8,075,0140,1645571902,22.401 54,0007,0010,0997.6,+05.8,075,0176,1645572202,22.445 54,0007,0010,0997.6,+05.9,075,0185,1645572502,22.555 59,0009,0012,0997.3,+05.9,074,0179,1645572802,22.545 54,0007,0010,0997.4,+06.0,074,0148,1645573102,22.55 59,0007,0010,0997.6,+06.0,073,0173,1645573402,22.54 57,0009,0012,0997.7,+06.0,073,0167,1645573702,22.541 59,0007,0010,0997.6,+06.1,072,0152,1645574002,22.529 59,0007,0010,0997.6,+06.1,072,0163,1645574302,22.53 57,0007,0010,0997.4,+06.2,072,0159,1645574602,22.534 57,0006,0008,0997.8,+06.2,071,0190,1645574902,22.53 57,0005,0007,0997.7,+06.2,071,0148,1645575202,22.522 59,0004,0006,0997.8,+06.3,070,0156,1645575502,22.518 54,0005,0007,0998.0,+06.3,070,0162,1645575802,22.552 54,0005,0007,0997.9,+06.3,069,0158,1645576102,22.666 54,0005,0007,0997.9,+06.4,069,0157,1645576402,22.654 54,0005,0007,0997.9,+06.4,069,0190,1645576702,22.655 54,0006,0008,0998.0,+06.4,069,0177,1645577002,22.648 54,0006,0008,0997.9,+06.4,069,0161,1645577302,22.647 59,0005,0007,0998.0,+06.4,069,0172,1645577602,22.639 59,0005,0007,0998.1,+06.4,068,0178,1645577902,22.637 54,0006,0008,0997.8,+06.3,069,0150,1645578202,22.634 59,0007,0010,0997.8,+06.3,070,0151,1645578502,22.63 57,0008,0011,0997.9,+06.2,070,0166,1645578802,22.634 57,0007,0010,0998.0,+06.2,070,0133,1645579102,22.629 57,0007,0010,0998.0,+06.3,070,0150,1645579402,22.659 57,0007,0010,0997.9,+06.2,070,0150,1645579702,22.766 54,0006,0008,0998.3,+06.2,070,0164,1645580002,22.76 59,0007,0010,0998.2,+06.2,070,0156,1645580302,22.767 54,0007,0010,0998.4,+06.2,070,0146,1645580602,22.758 57,0007,0010,0998.6,+06.2,070,0160,1645580902,22.765 57,0008,0011,0998.5,+06.2,070,0172,1645581202,22.767 57,0006,0008,0998.5,+06.2,070,0148,1645581502,22.751 59,0005,0007,0998.4,+06.2,070,0142,1645581802,22.757 54,0006,0008,0998.3,+06.1,071,0144,1645582102,22.745 57,0007,0010,0998.1,+06.2,071,0166,1645582402,22.752 54,0008,0011,0998.3,+06.1,071,0159,1645582702,22.744 59,0008,0011,0998.3,+06.1,071,0186,1645583002,22.777 54,0007,0010,0998.3,+06.1,071,0162,1645583302,22.879 57,0008,0011,0998.6,+06.1,072,0163,1645583602,22.884 57,0010,0013,0998.5,+06.1,071,0179,1645583902,22.886 57,0014,0018,0998.5,+06.1,072,0165,1645584202,22.881 57,0009,0012,0998.9,+06.0,072,0155,1645584502,22.872 61,0010,0013,0998.9,+06.0,072,0182,1645584802,22.869 54,0007,0010,0998.9,+06.1,072,0174,1645585102,22.877 54,0008,0011,0998.8,+06.1,072,0173,1645585402,22.869 57,0009,0012,0998.9,+06.0,071,0170,1645585702,22.867 54,0010,0013,0998.9,+06.1,071,0157,1645586002,22.857 54,0009,0012,0998.9,+06.1,072,0162,1645586302,22.862 57,0010,0013,0999.0,+06.0,072,0166,1645586602,22.906 59,0011,0015,0999.2,+06.0,072,0170,1645586902,22.998 57,0011,0015,0999.3,+06.0,072,0150,1645587203,23.001 57,0009,0012,0999.3,+06.1,071,0168,1645587503,23.004 57,0010,0013,0999.3,+06.1,071,0170,1645587802,22.992 59,0010,0013,0999.5,+06.0,072,0148,1645588102,22.988 59,0010,0013,0999.6,+06.0,073,0157,1645588402,22.989 57,0009,0012,0999.5,+06.0,072,0156,1645588702,22.973 59,0015,0021,0999.5,+05.9,073,0161,1645589002,22.98 61,0019,0026,1000.0,+05.9,073,0161,1645589302,22.975 59,0023,0031,0999.8,+05.9,073,0164,1645589602,22.973 59,0012,0016,1000.1,+05.9,073,0167,1645589902,22.968 59,0010,0013,1000.1,+06.0,073,0170,1645590203,23.011 59,0013,0017,0999.9,+06.0,073,0161,1645590503,23.111 57,0012,0016,0999.7,+06.1,073,0163,1645590803,23.102 57,0013,0017,1000.0,+06.0,074,0159,1645591103,23.107 57,0012,0016,0999.8,+06.1,073,0166,1645591403,23.106 57,0010,0013,1000.0,+06.0,073,0168,1645591703,23.094 57,0011,0015,1000.1,+06.1,071,0160,1645592003,23.093 59,0012,0016,1000.1,+06.0,073,0171,1645592303,23.091 59,0013,0017,1000.2,+05.9,073,0168,1645592603,23.089 57,0019,0026,1000.2,+06.0,073,0168,1645592903,23.093 57,0022,0029,1000.5,+06.0,073,0173,1645593203,23.09 57,0024,0032,1000.3,+05.9,074,0154,1645593503,23.088 59,0019,0026,1000.4,+05.9,074,0164,1645593803,23.132 59,0016,0022,1000.4,+05.9,074,0152,1645594103,23.226 59,0019,0026,1000.3,+05.9,074,0166,1645594403,23.221 59,0017,0023,1000.6,+05.9,074,0164,1645594703,23.233 57,0018,0024,1000.5,+06.1,073,0173,1645595003,23.223 57,0024,0032,1000.4,+06.1,074,0189,1645595303,23.218 59,0014,0018,1000.6,+06.2,074,0149,1645595603,23.211 59,0015,0021,1000.7,+06.2,074,0163,1645595903,23.209 57,0015,0021,1000.6,+06.2,075,0161,1645596203,23.211 57,0023,0031,1000.8,+06.3,074,0170,1645596503,23.201 57,0025,0034,1000.8,+06.3,074,0175,1645596803,23.204 57,0033,0045,1001.2,+06.4,074,0166,1645597103,23.194 57,0039,0053,1001.2,+06.5,073,0171,1645597403,23.233 57,0041,0055,1001.3,+06.5,074,0165,1645597703,23.339 59,0030,0042,1001.1,+06.6,073,0132,1645598003,23.347 59,0024,0032,1001.0,+06.7,072,0177,1645598303,23.348 57,0024,0032,1001.5,+06.6,073,0178,1645598603,23.347 59,0027,0037,1001.3,+06.8,073,0171,1645598903,23.333 57,0021,0028,1001.7,+06.6,072,0174,1645599203,23.331 61,0021,0028,1001.7,+06.7,073,0145,1645599503,23.321 57,0031,0043,1001.8,+06.8,072,0165,1645599803,23.326 59,0020,0027,1001.6,+06.8,072,0171,1645600103,23.317 57,0025,0034,1001.6,+06.8,073,0203,1645600403,23.321 57,0020,0027,1001.7,+06.9,072,0154,1645600703,23.31 57,0014,0018,1001.7,+06.9,072,0150,1645601003,23.352 59,0017,0023,1001.7,+06.9,072,0170,1645601303,23.451 57,0016,0022,1001.7,+07.0,073,0138,1645601603,23.453 59,0019,0026,1001.7,+07.1,073,0146,1645601903,23.441 57,0014,0018,1002.1,+07.0,071,0148,1645602203,23.456 57,0016,0022,1002.0,+07.0,071,0153,1645602503,23.428 59,0015,0021,1002.0,+07.0,070,0165,1645602803,23.437 59,0015,0021,1001.9,+07.1,070,0176,1645603103,23.433 52,0014,0018,1001.9,+07.1,070,0160,1645603403,23.435 57,0014,0018,1002.0,+07.1,071,0184,1645603703,23.437 57,0014,0018,1002.2,+07.1,070,0146,1645604003,23.428 57,0016,0022,1002.0,+07.1,071,0169,1645604303,23.417 57,0019,0026,1002.1,+07.2,070,0151,1645604603,23.468 59,0020,0027,1002.2,+07.3,071,0162,1645604903,23.566 59,0021,0028,1002.4,+07.4,069,0171,1645605203,23.563 59,0017,0023,1002.5,+07.5,068,0167,1645605503,23.556 57,0018,0024,1002.2,+07.6,067,0148,1645605803,23.55 57,0016,0022,1002.4,+07.6,067,0166,1645606103,23.546 54,0015,0021,1002.4,+07.6,067,0191,1645606403,23.545 99,0019,0026,1002.2,+07.7,066,0155,1645606703,23.536 59,0016,0022,1002.5,+07.7,066,0163,1645607003,23.544 61,0015,0021,1002.6,+07.9,065,0167,1645607303,23.539 61,0014,0018,1002.5,+08.0,064,0139,1645607603,23.541 59,0016,0022,1002.5,+08.2,065,0144,1645607903,23.547 61,0013,0017,1002.5,+08.3,065,0161,1645608203,23.577 61,0015,0021,1002.6,+08.3,064,0156,1645608503,23.68 61,0018,0024,1002.5,+08.4,064,0179,1645608803,23.677 61,0015,0021,1002.4,+08.5,062,0158,1645609103,23.673 59,0015,0021,1002.3,+08.5,062,0156,1645609403,23.678 61,0014,0018,1002.7,+08.6,062,0161,1645609703,23.672 64,0012,0016,1002.7,+08.6,063,0162,1645610003,23.673 64,0013,0017,1002.4,+08.8,062,0165,1645610303,23.658 59,0016,0022,1002.7,+08.9,062,0166,1645610603,23.657 64,0018,0024,1002.6,+08.8,061,0183,1645610903,23.658 59,0012,0016,1002.7,+09.0,061,0183,1645611203,23.656 59,0015,0021,1002.6,+09.0,060,0128,1645611503,23.649 61,0017,0023,1002.3,+09.3,059,0181,1645612103,23.789 61,0015,0021,1002.5,+09.5,060,0153,1645612403,23.782 54,0012,0016,1002.2,+09.5,058,0153,1645612703,23.776 59,0013,0017,1002.4,+09.6,058,0190,1645613003,23.765 64,0015,0021,1002.4,+09.7,059,0154,1645613303,23.761 64,0016,0022,1002.2,+10.2,059,0144,1645613603,23.77 61,0017,0023,1002.1,+10.0,059,0148,1645613903,23.766 61,0013,0017,1002.0,+09.8,057,0158,1645614203,23.759 61,0019,0026,1002.1,+09.9,058,0148,1645614503,23.739 61,0013,0017,1002.1,+09.9,057,0162,1645614803,23.74 54,0012,0016,1002.2,+10.0,057,0150,1645615103,23.743 61,0013,0017,1001.9,+10.1,057,0183,1645615403,23.78 61,0019,0026,1002.2,+10.4,056,0140,1645615703,23.887 61,0017,0023,1002.1,+10.3,057,0159,1645616003,23.876 61,0013,0017,1002.0,+10.1,057,0177,1645616303,23.876 59,0016,0022,1002.1,+10.2,056,0172,1645616603,23.871 64,0012,0016,1001.9,+10.1,056,0155,1645616903,23.87 59,0015,0021,1002.2,+10.0,055,0167,1645617203,23.866 61,0012,0016,1002.2,+10.3,056,0152,1645617503,23.857 59,0014,0018,1002.3,+10.3,056,0194,1645617803,23.853 66,0029,0039,1002.2,+10.4,055,0162,1645618103,23.851 61,0012,0016,1002.0,+10.6,055,0151,1645618403,23.838 64,0013,0017,1002.0,+10.6,054,0147,1645618703,23.835 61,0010,0013,1002.3,+10.8,051,0171,1645619003,23.872 59,0020,0027,1001.9,+10.9,054,0153,1645619303,23.979 52,0012,0016,1002.3,+10.7,053,0157,1645619603,23.972 49,0011,0015,1002.1,+10.8,053,0155,1645619903,23.975 49,0015,0021,1002.0,+10.8,052,0163,1645620204,24.153 47,0014,0018,1002.1,+10.9,053,0171,1645620503,23.97 49,0013,0017,1002.1,+10.8,053,0167,1645620803,23.977 59,0012,0016,1002.4,+11.1,053,0149,1645621103,23.967 57,0009,0012,1001.9,+11.0,053,0149,1645621403,23.963 59,0008,0011,1001.8,+10.9,051,0169,1645621703,23.954 59,0010,0013,1002.0,+11.0,052,0162,1645622003,23.945 59,0010,0013,1001.9,+11.0,051,0171,1645622303,23.949 57,0010,0013,1002.0,+11.0,050,0157,1645622603,23.977 61,0008,0011,1002.0,+11.0,050,0175,1645622904,24.089 59,0011,0015,1001.9,+11.1,051,0156,1645623204,24.077 59,0009,0012,1002.0,+11.0,050,0157,1645623504,24.081 61,0010,0013,1002.0,+11.0,052,0164,1645623804,24.074 59,0014,0018,1001.9,+10.9,049,0158,1645624104,24.064 61,0019,0026,1002.3,+11.1,051,0151,1645624404,24.066 61,0014,0018,1002.0,+10.9,052,0142,1645624704,24.057 61,0014,0018,1001.8,+11.0,053,0177,1645625004,24.057 61,0014,0018,1002.0,+10.9,052,0140,1645625304,24.051 61,0013,0017,1002.1,+10.9,052,0171,1645625604,24.052 59,0015,0021,1002.2,+10.8,053,0136,1645625904,24.047 59,0022,0029,1002.5,+10.8,053,0140,1645626204,24.08 61,0031,0043,1002.4,+10.8,055,0178,1645626504,24.172 57,0022,0029,1002.1,+10.7,057,0153,1645626804,24.175 59,0018,0024,1002.2,+10.6,056,0173,1645627104,24.169 64,0017,0023,1002.4,+10.6,057,0148,1645627404,24.157 57,0014,0018,1002.3,+10.4,059,0154,1645627704,24.162 57,0022,0029,1002.5,+10.3,061,0163,1645628004,24.159 59,0017,0023,1002.7,+10.2,061,0182,1645628304,24.149 59,0030,0042,1002.7,+09.9,063,0158,1645628604,24.146 57,0017,0023,1002.6,+09.8,064,0173,1645628904,24.135 61,0017,0023,1002.8,+09.5,064,0140,1645629204,24.145 57,0019,0026,1002.6,+09.3,065,0179,1645629504,24.135 59,0015,0021,1002.8,+09.5,064,0176,1645629804,24.174 57,0014,0018,1002.5,+09.3,064,0152,1645630104,24.286 61,0014,0018,1002.9,+09.2,066,0154,1645630404,24.286 61,0017,0023,1002.8,+09.3,064,0163,1645630704,24.278 57,0024,0032,1003.2,+09.2,064,0140,1645631004,24.269 57,0017,0023,1003.1,+09.1,064,0166,1645631304,24.266 57,0023,0031,1002.8,+09.1,063,0123,1645631604,24.253 57,0021,0028,1003.0,+09.0,064,0160,1645631904,24.251 59,0006,0008,1003.0,+08.8,065,0140,1645632204,24.246 57,0012,0016,1003.2,+08.9,064,0152,1645632504,24.246 59,0028,0038,1003.3,+08.9,062,0164,1645632804,24.238 61,0014,0018,1003.2,+08.9,062,0156,1645633104,24.245 61,0018,0024,1003.2,+08.9,063,0175,1645633404,24.279 61,0024,0032,1003.2,+08.9,062,0151,1645633704,24.389 61,0013,0017,1003.3,+08.9,062,0154,1645634004,24.391 59,0014,0018,1003.1,+08.8,063,0136,1645634304,24.375 59,0013,0017,1003.5,+08.9,063,0160,1645634604,24.374 57,0013,0017,1003.6,+08.9,062,0147,1645634904,24.376 57,0011,0015,1003.7,+08.8,063,0177,1645635204,24.361 59,0012,0016,1003.7,+08.8,063,0166,1645635504,24.343 61,0018,0024,1003.7,+08.8,063,0159,1645635804,24.356 59,0018,0024,1003.8,+08.8,062,0173,1645636104,24.35 61,0047,0064,1003.9,+08.8,062,0162,1645636404,24.331 61,0018,0024,1003.7,+08.7,063,0153,1645636704,24.34 61,0033,0045,1003.7,+08.8,062,0154,1645637004,24.366 59,0093,0124,1003.9,+08.6,064,0148,1645637304,24.488 59,0112,0151,1004.3,+08.6,064,0151,1645637604,24.481 61,0008,0011,1003.9,+08.7,062,0165,1645637904,24.48 61,0058,0078,1003.9,+08.7,062,0140,1645638204,24.47 61,0032,0044,1004.1,+08.9,060,0164,1645638504,24.48 61,0018,0024,1003.8,+08.8,060,0154,1645638804,24.478 61,0015,0021,1004.0,+08.6,062,0162,1645639104,24.477 59,0016,0022,1003.8,+08.8,060,0153,1645639404,24.477 59,0011,0015,1004.1,+08.6,062,0159,1645639704,24.469 61,0013,0017,1004.2,+08.7,062,0174,1645640004,24.462 61,0016,0022,1004.1,+08.6,061,0163,1645640304,24.444 61,0014,0018,1003.6,+08.4,063,0165,1645640604,24.482 61,0010,0013,1004.0,+08.3,063,0171,1645640904,24.594 61,0014,0018,1003.8,+08.3,061,0173,1645641204,24.594 59,0018,0024,1004.0,+08.4,060,0169,1645641504,24.595 64,0012,0016,1004.0,+08.2,062,0163,1645641804,24.58 59,0024,0032,1004.0,+08.2,061,0155,1645642104,24.581 64,0046,0063,1004.0,+08.2,061,0157,1645642404,24.572 64,0070,0095,1003.7,+08.3,060,0165,1645642704,24.568 59,0055,0074,1003.9,+08.2,060,0151,1645643004,24.565 59,0092,0123,1003.8,+08.3,061,0173,1645643304,24.575 61,0027,0037,1003.8,+08.3,060,0183,1645643604,24.558 61,0018,0024,1004.1,+08.1,062,0157,1645643904,24.557 61,0021,0028,1003.9,+08.2,062,0180,1645644204,24.605 61,0015,0021,1003.7,+08.2,060,0170,1645644504,24.703 61,0023,0031,1004.0,+08.1,062,0146,1645644804,24.703 61,0017,0023,1004.1,+07.9,064,0160,1645645104,24.697 59,0017,0023,1004.0,+07.7,066,0146,1645645404,24.696 61,0019,0026,1004.1,+07.8,068,0162,1645645704,24.69 59,0017,0023,1003.8,+07.5,069,0156,1645646004,24.7 61,0017,0023,1003.9,+07.4,071,0136,1645646604,24.688 61,0014,0018,1004.0,+07.5,071,0155,1645646904,24.689 59,0018,0024,1004.0,+07.4,070,0158,1645647204,24.68 61,0013,0017,1004.1,+07.6,064,0156,1645647504,24.685 61,0013,0017,1003.9,+07.6,065,0163,1645647804,24.715 59,0012,0016,1003.8,+07.7,060,0162,1645648104,24.813 59,0009,0012,1003.9,+07.9,056,0152,1645648404,24.813 61,0011,0015,1003.6,+07.9,059,0153,1645648704,24.805 59,0015,0021,1003.8,+07.7,060,0166,1645649004,24.813 61,0022,0029,1003.9,+07.6,060,0145,1645649304,24.806 61,0028,0038,1003.9,+07.6,059,0145,1645649604,24.8 59,0009,0012,1004.1,+07.4,059,0153,1645649904,24.797 59,0012,0016,1003.9,+07.8,056,0168,1645650204,24.798 61,0012,0016,1004.1,+07.7,055,0153,1645650504,24.784 61,0015,0021,1003.8,+07.6,054,0166,1645650804,24.784 61,0013,0017,1004.1,+07.6,053,0160,1645651104,24.784 61,0012,0016,1003.8,+07.4,053,0158,1645651404,24.82 59,0016,0022,1003.9,+07.3,053,0157,1645651704,24.926 61,0013,0017,1004.0,+07.1,053,0156,1645652004,24.92 61,0012,0016,1003.8,+06.9,053,0153,1645652304,24.919 61,0011,0015,1003.9,+06.8,053,0178,1645652604,24.919 61,0013,0017,1003.7,+06.8,053,0171,1645652904,24.927 61,0012,0016,1003.6,+06.6,054,0154,1645653204,24.908 61,0009,0012,1003.6,+06.4,055,0153,1645653504,24.906 61,0012,0016,1003.7,+06.2,056,0161,1645653804,24.9 61,0009,0012,1003.6,+06.1,057,0181,1645654104,24.903 59,0009,0012,1003.5,+06.0,057,0162,1645654404,24.896 61,0010,0013,1003.6,+06.2,057,0168,1645654704,24.897 61,0010,0013,1003.7,+06.2,057,0165,1645655004,24.935 61,0014,0018,1003.8,+06.2,057,0164,1645655305,25.047 64,0012,0016,1003.6,+06.4,056,0166,1645655605,25.047 99,0010,0013,1003.6,+06.5,054,0167,1645655905,25.051 61,0008,0011,1003.6,+06.6,054,0151,1645656205,25.031 61,0011,0015,1003.5,+06.7,053,0167,1645656505,25.03 61,0010,0013,1003.4,+06.7,053,0142,1645656805,25.024 61,0009,0012,1003.4,+06.6,054,0167,1645657105,25.029 61,0010,0013,1003.2,+06.6,053,0169,1645657405,25.017 64,0010,0013,1003.4,+06.6,053,0162,1645657705,25.018 61,0008,0011,1003.2,+06.5,053,0164,1645658005,25.003 64,0011,0015,1003.1,+06.6,054,0158,1645658305,25.017 61,0009,0012,1003.2,+06.5,053,0159,1645658605,25.044 59,0009,0012,1003.2,+06.5,053,0151,1645658905,25.152 59,0009,0012,1003.2,+06.5,053,0181,1645659205,25.15 59,0009,0012,1003.4,+06.4,054,0157,1645659505,25.152 59,0008,0011,1003.1,+06.5,053,0152,1645659805,25.141 59,0010,0013,1003.4,+06.7,052,0153,1645660105,25.133 61,0012,0016,1003.5,+06.7,052,0160,1645660405,25.137 61,0012,0016,1003.4,+06.7,052,0156,1645660705,25.142 61,0009,0012,1003.5,+06.8,051,0142,1645661005,25.133 61,0007,0010,1003.2,+06.6,052,0169,1645661305,25.122 61,0012,0016,1003.1,+06.6,052,0168,1645661605,25.12 61,0008,0011,1002.9,+06.5,052,0174,1645661905,25.117 61,0009,0012,1002.8,+06.5,052,0165,1645662205,25.151 61,0008,0011,1003.1,+06.7,051,0170,1645662505,25.263 61,0008,0011,1002.8,+06.5,052,0156,1645662805,25.251 61,0008,0011,1002.6,+06.4,053,0157,1645663105,25.254 59,0009,0012,1002.7,+06.3,053,0167,1645663405,25.26 61,0011,0015,1002.9,+06.2,053,0158,1645663705,25.255 59,0007,0010,1002.5,+06.3,053,0154,1645664005,25.265 61,0007,0010,1002.4,+06.3,053,0158,1645664305,25.259 64,0007,0010,1002.4,+06.2,053,0143,1645664605,25.253 61,0008,0011,1002.2,+06.1,053,0177,1645664905,25.258 59,0008,0011,1002.6,+06.0,054,0154,1645665205,25.249 61,0008,0011,1002.4,+06.0,054,0162,1645665505,25.241 61,0007,0010,1002.4,+05.9,054,0163,1645665805,25.288 61,0007,0010,1002.6,+06.0,054,0162,1645666105,25.397 61,0006,0008,1002.3,+05.9,054,0160,1645666405,25.389 64,0011,0015,1002.3,+05.9,054,0167,1645666705,25.387 61,0010,0013,1002.6,+05.9,054,0158,1645667005,25.372 61,0012,0016,1002.4,+05.9,054,0152,1645667305,25.379 61,0008,0011,1002.7,+06.1,054,0153,1645667905,25.367 61,0008,0011,1002.7,+06.2,053,0140,1645668205,25.364 61,0016,0022,1002.5,+06.3,052,0156,1645668505,25.365 61,0010,0013,1002.4,+06.3,052,0176,1645668805,25.358 61,0010,0013,1002.6,+06.4,052,0166,1645669105,25.358 61,0011,0015,1002.6,+06.3,052,0156,1645669405,25.397 61,0008,0011,1002.7,+06.4,052,0164,1645669705,25.508 61,0011,0015,1002.7,+06.4,052,0163,1645670005,25.495 61,0014,0018,1002.5,+06.3,053,0145,1645670305,25.489 61,0010,0013,1003.0,+06.2,053,0170,1645670605,25.494 61,0013,0017,1003.0,+06.2,053,0153,1645670905,25.494 59,0010,0013,1003.2,+06.2,054,0145,1645671205,25.497 59,0009,0012,1003.3,+06.2,053,0181,1645671505,25.482 61,0008,0011,1003.3,+06.3,053,0154,1645671805,25.48 61,0011,0015,1003.2,+06.3,052,0156,1645672105,25.479 59,0009,0012,1003.1,+06.3,053,0154,1645672405,25.478 59,0009,0012,1003.2,+06.3,054,0169,1645672705,25.482 61,0007,0010,1003.2,+06.2,054,0139,1645673005,25.516 61,0010,0013,1003.1,+06.2,054,0164,1645673305,25.609 64,0008,0011,1003.1,+06.1,054,0160,1645673605,25.611 61,0012,0016,1003.4,+06.0,055,0145,1645673905,25.612 61,0009,0012,1003.2,+05.9,055,0184,1645674205,25.602 61,0011,0015,1003.2,+05.5,060,0132,1645674505,25.596 61,0009,0012,1003.5,+05.4,061,0148,1645674805,25.597 61,0014,0018,1003.7,+05.4,060,0159,1645675105,25.603 61,0010,0013,1003.2,+05.5,059,0153,1645675405,25.596 59,0008,0011,1003.2,+05.6,058,0154,1645675705,25.598 61,0008,0011,1003.4,+05.6,058,0182,1645676005,25.596 59,0009,0012,1003.5,+05.7,057,0168,1645676305,25.587 59,0008,0011,1003.6,+05.6,057,0165,1645676605,25.629 59,0010,0013,1003.2,+05.5,058,0177,1645676905,25.733 61,0020,0027,1003.3,+05.4,059,0149,1645677205,25.73 61,0013,0017,1003.7,+05.5,058,0170,1645677805,25.73 61,0010,0013,1003.7,+05.5,058,0153,1645678105,25.732 59,0021,0028,1003.4,+05.5,056,0133,1645678405,25.73 61,0015,0021,1003.7,+05.5,056,0158,1645678705,25.736 61,0015,0021,1003.7,+05.5,057,0176,1645679005,25.72 61,0015,0021,1003.6,+05.4,058,0159,1645679305,25.717 61,0017,0023,1003.8,+05.4,056,0163,1645679605,25.712 66,0014,0018,1003.8,+05.5,055,0147,1645679905,25.711 61,0014,0018,1003.7,+05.5,055,0181,1645680205,25.747 61,0012,0016,1003.6,+05.4,056,0151,1645680505,25.849 64,0010,0013,1003.9,+05.4,057,0168,1645680805,25.852 61,0008,0011,1004.4,+05.3,057,0148,1645681105,25.854 64,0007,0010,1004.3,+05.3,058,0149,1645681405,25.838 64,0008,0011,1004.2,+05.3,058,0166,1645681705,25.843 64,0008,0011,1004.3,+05.4,057,0174,1645682005,25.842 59,0012,0016,1004.5,+05.4,057,0153,1645682305,25.846 57,0009,0012,1004.5,+05.4,057,0169,1645682605,25.833 59,0022,0029,1004.8,+05.4,057,0153,1645682905,25.84 61,0011,0015,1004.9,+05.4,056,0155,1645683205,25.83 59,0009,0012,1005.1,+05.4,057,0147,1645683505,25.832 57,0018,0024,1005.2,+05.3,059,0142,1645683805,25.866 61,0011,0015,1005.2,+05.4,057,0172,1645684105,25.971 59,0006,0008,1005.5,+05.5,055,0174,1645684405,25.965 61,0011,0015,1005.4,+05.4,057,0173,1645684705,25.963 61,0009,0012,1005.6,+05.5,056,0159,1645685005,25.959 61,0011,0015,1005.5,+05.4,057,0154,1645685305,25.962 64,0009,0012,1005.5,+05.4,057,0157,1645685605,25.953 61,0011,0015,1005.6,+05.6,056,0156,1645685905,25.952 61,0013,0017,1005.4,+05.6,056,0165,1645686205,25.953 59,0009,0012,1005.5,+05.5,057,0164,1645686505,25.951 61,0013,0017,1005.7,+05.6,057,0170,1645686805,25.95 61,0014,0018,1005.9,+05.6,057,0165,1645687105,25.942 64,0013,0017,1006.0,+05.7,055,0180,1645687405,25.98 61,0016,0022,1005.9,+05.7,056,0148,1645687706,26.097 61,0021,0028,1006.2,+05.8,056,0184,1645688006,26.096 64,0017,0023,1006.0,+06.0,055,0174,1645688306,26.095 59,0012,0016,1006.0,+06.2,054,0185,1645688606,26.077 61,0015,0021,1006.0,+06.4,052,0162,1645688906,26.078 59,0008,0011,1006.2,+06.6,052,0167,1645689206,26.069 61,0011,0015,1006.4,+06.7,050,0159,1645689506,26.077 59,0005,0007,1006.3,+06.9,050,0175,1645689806,26.076 59,0011,0015,1006.4,+06.9,051,0153,1645690106,26.079 61,0005,0007,1006.4,+07.0,051,0165,1645690406,26.061 59,0003,0005,1006.6,+07.1,050,0166,1645690706,26.074 59,0007,0010,1006.3,+07.3,049,0175,1645691006,26.099 59,0004,0006,1006.3,+07.3,050,0153,1645691306,26.202 61,0005,0007,1006.5,+07.5,050,0160,1645691606,26.193 61,0009,0012,1006.3,+07.8,051,0145,1645691906,26.193 61,0007,0010,1006.5,+07.9,050,0158,1645692206,26.194 59,0003,0005,1006.7,+08.0,049,0170,1645692506,26.199 61,0004,0006,1006.3,+07.8,051,0170,1645692806,26.19 59,0003,0005,1006.5,+08.4,050,0189,1645693106,26.185 59,0005,0007,1006.2,+08.3,049,0156,1645693406,26.173 64,0010,0013,1006.4,+07.9,052,0198,1645700933,53.862 64,0006,0008,1006.3,+08.2,049,0166,1645701233,53.837 64,0012,0016,1006.5,+08.6,049,0172,1645701533,53.82 61,0014,0018,1006.4,+08.6,049,0145,1645701833,53.874 61,0009,0012,1006.0,+08.7,050,0166,1645702133,53.957 61,0010,0013,1006.4,+08.9,049,0162,1645702433,53.973 61,0013,0017,1006.2,+08.8,048,0163,1645702733,53.973 61,0014,0018,1006.3,+08.8,049,0178,1645703033,53.968 61,0013,0017,1006.6,+08.7,051,0174,1645703333,53.955 61,0013,0017,1006.5,+08.4,051,0169,1645703633,53.949 61,0015,0021,1006.5,+08.6,050,0174,1645703933,53.945 59,0007,0010,1006.2,+08.4,051,0157,1645704233,53.933 61,0010,0013,1006.1,+08.5,050,0149,1645704533,53.934 61,0013,0017,1006.4,+08.6,050,0166,1645704833,53.934 61,0010,0013,1006.2,+08.5,050,0173,1645705133,53.927 61,0012,0016,1006.2,+08.7,050,0136,1645705433,53.979 61,0010,0013,1006.2,+08.4,049,0155,1645705734,54.076 61,0007,0010,1006.0,+08.4,050,0176,1645706034,54.063 64,0015,0021,1006.1,+08.3,048,0156,1645706334,54.055 61,0008,0011,1006.1,+08.5,049,0149,1645706634,54.059 61,0019,0026,1006.0,+08.5,048,0154,1645706934,54.051 61,0011,0015,1006.1,+08.5,048,0152,1645707234,54.047 61,0015,0021,1006.1,+08.5,048,0155,1645707534,54.036 61,0009,0012,1006.0,+08.4,048,0175,1645707834,54.033 61,0009,0012,1005.9,+08.3,046,0180,1645708134,54.041 61,0013,0017,1005.9,+08.4,046,0162,1645708434,54.025 61,0007,0010,1005.9,+08.4,047,0160,1645708734,54.019 64,0009,0012,1005.9,+08.4,048,0147,1645709034,54.065 61,0008,0011,1005.6,+08.4,045,0168,1645709334,54.171 61,0009,0012,1006.0,+08.4,045,0168,1645709634,54.148 59,0010,0013,1005.7,+08.5,045,0183,1645709934,54.151 61,0008,0011,1005.9,+08.4,047,0149,1645710234,54.163 61,0008,0011,1005.6,+08.5,046,0153,1645710534,54.137 61,0009,0012,1005.6,+08.8,046,0149,1645710834,54.148 61,0008,0011,1005.5,+08.8,044,0147,1645711134,54.14 61,0009,0012,1005.7,+08.6,042,0159,1645711434,54.137 61,0014,0018,1005.4,+08.5,043,0163,1645711734,54.143 61,0009,0012,1005.4,+08.5,043,0145,1645712034,54.141 61,0009,0012,1005.3,+08.4,043,0150,1645712334,54.138 59,0006,0008,1005.5,+08.4,045,0145,1645712634,54.179 64,0007,0010,1005.6,+08.1,044,0165,1645712934,54.27 61,0008,0011,1005.4,+08.4,047,0172,1645713234,54.255 61,0010,0013,1005.6,+08.1,047,0180,1645713534,54.258 61,0008,0011,1005.2,+08.2,047,0157,1645713834,54.266 59,0020,0027,1005.4,+08.0,049,0176,1645714134,54.262 59,0012,0016,1005.4,+08.0,049,0147,1645714434,54.261 61,0011,0015,1005.4,+07.9,048,0154,1645714734,54.253 61,0013,0017,1005.6,+07.8,049,0163,1645715034,54.248 61,0014,0018,1005.5,+07.8,049,0165,1645715334,54.248 61,0011,0015,1005.5,+07.7,050,0179,1645715634,54.247 61,0008,0011,1005.6,+07.9,048,0162,1645715934,54.241 61,0014,0018,1005.5,+07.6,050,0169,1645716234,54.284 61,0019,0026,1005.5,+07.7,051,0172,1645716534,54.385 61,0043,0058,1005.4,+07.6,052,0175,1645716834,54.386 61,0019,0026,1005.2,+07.6,052,0164,1645717134,54.371 61,0012,0016,1005.2,+07.5,052,0149,1645717434,54.366 61,0014,0018,1005.1,+07.2,054,0174,1645717734,54.351 61,0062,0085,1005.4,+07.0,054,0170,1645718034,54.343 61,0052,0070,1005.1,+06.9,055,0178,1645718334,54.352 61,0013,0017,1005.6,+06.7,055,0152,1645718634,54.352 64,0068,0092,1005.2,+06.4,056,0164,1645718934,54.353 59,0041,0055,1005.2,+06.4,056,0181,1645719234,54.347 61,0039,0053,1005.4,+06.2,056,0177,1645719534,54.349 61,0052,0070,1005.3,+05.9,057,0161,1645719834,54.401 59,0041,0055,1005.3,+05.8,055,0169,1645720134,54.487 61,0061,0081,1005.1,+05.6,056,0152,1645720434,54.484 61,0038,0052,1005.1,+05.7,055,0157,1645720734,54.47 61,0034,0047,1005.2,+05.6,057,0154,1645721034,54.476 64,0061,0081,1005.0,+05.4,056,0161,1645721334,54.472 64,0049,0066,1005.2,+05.3,057,0165,1645721634,54.473 61,0052,0070,1005.4,+04.8,058,0155,1645721934,54.46 61,0053,0071,1005.4,+04.8,059,0168,1645722234,54.459 61,0027,0037,1005.1,+04.4,059,0162,1645722534,54.47 61,0024,0032,1005.1,+04.6,060,0174,1645722834,54.466 61,0051,0069,1005.2,+04.1,060,0182,1645723134,54.463 61,0054,0073,1005.3,+04.5,060,0158,1645723434,54.516 64,0075,0101,1005.4,+04.4,060,0151,1645723734,54.611 64,0059,0079,1005.2,+04.2,061,0173,1645724034,54.61 61,0039,0053,1005.5,+04.1,060,0185,1645724334,54.6 61,0053,0071,1005.4,+03.6,061,0175,1645724634,54.601 64,0073,0098,1005.5,+04.0,059,0171,1645724934,54.599 61,0065,0088,1005.0,+03.5,061,0148,1645725234,54.585 61,0051,0069,1005.2,+03.6,061,0174,1645725534,54.593 64,0025,0034,1005.2,+03.5,062,0154,1645725834,54.593 64,0018,0024,1005.3,+03.2,062,0148,1645726134,54.597 64,0027,0037,1005.0,+03.1,064,0169,1645726434,54.589 61,0036,0049,1005.0,+02.8,063,0186,1645726734,54.581 61,0040,0054,1004.9,+02.9,063,0155,1645727034,54.631 61,0025,0034,1005.0,+02.7,063,0172,1645727334,54.726 61,0027,0037,1004.9,+02.6,063,0162,1645727634,54.73 61,0024,0032,1005.0,+02.6,063,0167,1645727934,54.725 64,0034,0047,1004.9,+02.3,064,0140,1645728234,54.722 64,0026,0036,1004.9,+01.9,065,0146,1645728534,54.718 61,0031,0043,1005.1,+02.1,064,0151,1645728834,54.719 61,0021,0028,1005.0,+02.0,065,0168,1645729134,54.721 61,0019,0026,1004.9,+01.8,065,0160,1645729434,54.727 61,0029,0039,1005.2,+02.0,064,0159,1645729734,54.721 61,0023,0031,1004.9,+01.7,065,0178,1645730034,54.72 61,0024,0032,1005.0,+01.9,065,0144,1645730334,54.72 61,0021,0028,1004.6,+01.7,065,0164,1645730634,54.757 61,0016,0022,1004.8,+01.5,065,0155,1645730934,54.855 61,0026,0036,1004.7,+01.4,065,0168,1645731234,54.852 61,0019,0026,1004.7,+01.0,066,0186,1645731534,54.864 64,0017,0023,1004.4,+01.3,065,0156,1645731834,54.861 64,0019,0026,1004.8,+01.0,066,0165,1645732134,54.879 64,0017,0023,1004.7,+00.9,066,0186,1645732434,54.866 61,0020,0027,1004.7,+01.4,065,0162,1645732734,54.861 64,0024,0032,1004.8,+01.2,065,0170,1645733034,54.856 61,0022,0029,1004.4,+01.0,066,0191,1645733334,54.852 64,0025,0034,1004.7,+01.1,066,0166,1645733634,54.858 61,0022,0029,1004.8,+01.1,065,0137,1645733934,54.853 64,0034,0047,1004.6,+01.4,065,0189,1645734234,54.91 61,0029,0039,1004.5,+01.1,067,0146,1645734534,54.995 64,0032,0044,1004.7,+01.1,065,0137,1645734835,55.001 64,0067,0091,1004.8,+01.1,066,0176,1645735134,54.989 61,0040,0054,1004.3,+00.9,065,0166,1645735434,54.992 61,0033,0045,1004.3,+00.8,066,0168,1645735734,54.999 61,0034,0047,1004.4,+00.6,066,0163,1645736034,54.997 64,0030,0042,1004.4,+00.7,067,0185,1645736334,54.994 61,0021,0028,1004.5,+00.6,067,0157,1645736634,54.989 61,0015,0021,1004.3,+00.7,067,0183,1645736934,54.99 61,0016,0022,1004.3,+00.7,067,0157,1645737234,54.998 64,0021,0028,1004.1,+00.5,067,0171,1645737534,54.995 64,0041,0055,1004.1,+00.5,067,0153,1645737835,55.041 61,0041,0055,1004.0,+00.3,067,0179,1645738135,55.14 64,0038,0052,1004.2,+00.5,068,0157,1645738435,55.136 64,0014,0018,1004.0,+00.1,067,0151,1645738735,55.153 66,0015,0021,1003.9,-00.2,067,0168,1645739035,55.146 64,0017,0023,1004.1,+00.2,067,0177,1645739335,55.149 64,0016,0022,1004.0,-00.1,067,0164,1645739635,55.147 61,0027,0037,1004.2,-00.2,067,0164,1645739935,55.152 61,0031,0043,1003.7,-00.2,068,0147,1645740235,55.144 64,0027,0037,1003.7,-00.2,068,0162,1645740535,55.127 61,0021,0028,1003.6,-00.6,068,0132,1645740835,55.136 61,0024,0032,1004.0,-00.4,068,0169,1645741135,55.132 66,0023,0031,1003.8,-00.2,067,0146,1645741435,55.194 64,0023,0031,1003.6,-00.5,067,0162,1645741735,55.289 61,0019,0026,1003.9,-00.4,067,0152,1645742035,55.292 66,0020,0027,1003.5,-00.5,067,0153,1645742335,55.277 61,0015,0021,1003.7,-00.8,068,0168,1645742635,55.274 64,0009,0012,1003.9,-00.8,068,0163,1645742935,55.288 59,0009,0012,1003.6,-00.7,068,0169,1645743235,55.291 61,0014,0018,1003.6,-00.6,068,0159,1645743535,55.288 61,0012,0016,1003.4,-00.8,068,0159,1645743835,55.282 64,0011,0015,1003.2,-01.0,068,0148,1645744135,55.295 64,0014,0018,1003.2,-00.7,068,0165,1645744435,55.285 61,0012,0016,1003.3,-01.1,068,0151,1645744735,55.286 61,0023,0031,1003.6,-01.3,069,0142,1645745035,55.342 66,0013,0017,1003.2,-01.2,069,0164,1645745335,55.436 64,0012,0016,1003.4,-01.1,069,0176,1645745635,55.43 64,0012,0016,1003.2,-01.1,068,0162,1645745935,55.427 64,0016,0022,1003.5,-01.3,069,0185,1645746235,55.427 66,0016,0022,1003.1,-01.1,068,0164,1645746535,55.432 61,0025,0034,1003.3,-01.2,068,0174,1645746835,55.437 61,0019,0026,1003.2,-01.2,068,0165,1645747135,55.428 66,0017,0023,1003.2,-01.2,068,0174,1645747435,55.428 66,0014,0018,1003.5,-01.0,068,0155,1645747735,55.427 61,0016,0022,1003.1,-01.1,069,0167,1645748035,55.423 64,0015,0021,1003.0,-00.8,068,0164,1645748335,55.426 61,0014,0018,1003.0,-01.1,069,0156,1645748635,55.488 61,0015,0021,1002.9,-01.0,069,0132,1645748935,55.573 61,0016,0022,1003.1,-00.9,069,0162,1645749235,55.567 61,0016,0022,1003.2,-00.7,069,0151,1645749535,55.568 61,0019,0026,1003.3,-00.7,068,0177,1645749835,55.569 61,0019,0026,1002.8,-00.8,069,0166,1645750135,55.574 64,0016,0022,1003.0,-00.7,068,0169,1645750435,55.581 64,0024,0032,1002.8,-01.0,068,0191,1645750735,55.567 66,0020,0027,1002.8,-00.9,067,0177,1645751035,55.571 61,0017,0023,1002.9,-00.8,069,0174,1645751335,55.572 61,0020,0027,1002.8,-00.7,068,0166,1645751635,55.57 64,0022,0029,1002.7,-00.7,068,0164,1645751935,55.57 64,0022,0029,1002.9,-00.8,069,0160,1645752235,55.627 61,0021,0028,1002.8,-01.2,069,0168,1645752535,55.718 64,0018,0024,1002.3,-01.5,069,0151,1645752835,55.719 66,0012,0016,1002.4,-01.6,070,0165,1645753135,55.72 64,0011,0015,1002.3,-01.6,069,0168,1645753435,55.719 64,0010,0013,1002.3,-01.6,069,0160,1645753735,55.723 66,0013,0017,1002.3,-01.6,069,0164,1645754035,55.725 64,0017,0023,1002.6,-01.8,069,0169,1645754335,55.715 64,0018,0024,1002.3,-01.9,069,0178,1645754635,55.724 61,0017,0023,1002.2,-01.9,069,0181,1645755235,55.715 64,0020,0027,1002.3,-01.9,069,0165,1645755535,55.717 64,0019,0026,1002.2,-01.6,068,0142,1645755835,55.779 64,0023,0031,1002.2,-01.6,068,0185,1645756135,55.874 64,0020,0027,1002.1,-01.5,068,0150,1645756435,55.871 61,0022,0029,1002.3,-01.6,068,0170,1645756735,55.874 64,0020,0027,1002.3,-01.7,068,0174,1645757035,55.878 64,0019,0026,1002.1,-01.7,068,0170,1645757335,55.881 66,0022,0029,1002.4,-01.7,068,0173,1645757635,55.878 66,0022,0029,1002.0,-01.6,067,0156,1645757935,55.871 64,0019,0026,1002.5,-01.8,067,0159,1645758535,55.874 64,0019,0026,1002.5,-01.8,067,0170,1645758835,55.878 61,0021,0028,1002.2,-01.9,067,0127,1645759135,55.876 61,0021,0028,1002.4,-01.7,067,0162,1645759435,55.931 61,0014,0018,1002.2,-01.7,067,0145,1645759736,56.026 61,0018,0024,1002.3,-01.7,067,0150,1645760036,56.029 64,0015,0021,1002.5,-01.8,067,0169,1645760336,56.022 61,0015,0021,1001.9,-01.7,066,0131,1645760636,56.023 66,0015,0021,1001.9,-01.7,066,0148,1645760936,56.026 64,0016,0022,1002.2,-01.7,067,0171,1645761236,56.024 64,0026,0036,1002.3,-01.8,066,0171,1645761836,56.019 64,0021,0028,1002.3,-01.8,066,0182,1645762136,56.04 61,0018,0024,1001.9,-01.7,067,0173,1645762436,56.029 66,0017,0023,1002.1,-02.0,067,0147,1645762736,56.031 66,0014,0018,1002.0,-01.9,066,0173,1645763036,56.09 64,0022,0029,1002.3,-01.9,066,0171,1645763336,56.185 64,0016,0022,1002.0,-02.1,067,0165,1645763636,56.19 61,0013,0017,1001.8,-02.3,067,0171,1645763936,56.19 61,0015,0021,1002.1,-02.5,068,0147,1645764236,56.191 61,0021,0028,1001.9,-02.5,068,0156,1645764536,56.191 64,0015,0021,1001.8,-02.4,067,0157,1645764836,56.182 64,0024,0032,1002.0,-02.7,068,0167,1645765136,56.183 64,0046,0063,1002.1,-02.5,067,0166,1645765436,56.198 64,0038,0052,1002.0,-02.7,068,0163,1645765736,56.185 66,0021,0028,1002.0,-02.4,068,0171,1645766036,56.187 61,0053,0071,1002.0,-02.3,069,0122,1645766336,56.19 64,0093,0124,1002.0,-02.4,068,0203,1645766636,56.253 64,0056,0075,1001.8,-02.4,068,0161,1645766936,56.333 64,0023,0031,1002.0,-02.2,067,0173,1645767236,56.332 64,0039,0053,1002.0,-02.0,067,0152,1645767536,56.339 64,0064,0087,1002.0,-02.0,066,0168,1645767836,56.34 61,0037,0050,1002.0,-02.1,067,0160,1645768136,56.334 61,0040,0054,1002.6,-01.8,067,0157,1645768436,56.329 64,0029,0039,1002.4,-01.7,066,0169,1645768736,56.332 64,0043,0058,1002.3,-01.6,067,0155,1645769036,56.345 64,0038,0052,1002.5,-01.0,067,0181,1645769636,56.335 59,0021,0028,1002.4,-00.8,066,0165,1645769936,56.335 64,0023,0031,1002.5,-00.6,066,0174,1645770236,56.376 61,0027,0037,1002.3,-00.4,064,0182,1645770536,56.477 61,0033,0045,1002.7,+00.0,064,0146,1645770836,56.475 61,0029,0039,1002.6,+00.1,064,0159,1645771136,56.477 61,0036,0049,1002.5,+00.3,063,0178,1645771436,56.483 61,0027,0037,1002.7,+00.6,064,0165,1645771736,56.466 61,0023,0031,1002.7,+01.1,062,0155,1645772036,56.479 61,0027,0037,1002.5,+01.3,062,0178,1645772336,56.467 99,0030,0042,1002.7,+01.7,062,0153,1645772636,56.465 64,0042,0057,1002.9,+02.1,061,0154,1645772936,56.469 64,0022,0029,1003.1,+02.1,061,0176,1645773236,56.468 64,0022,0029,1003.0,+02.8,060,0185,1645773536,56.471 61,0019,0026,1003.1,+03.1,058,0160,1645773836,56.517 61,0014,0018,1003.0,+03.0,056,0154,1645774136,56.603 61,0023,0031,1003.2,+03.3,056,0155,1645774436,56.602 64,0016,0022,1003.1,+03.8,055,0173,1645774736,56.6 61,0014,0018,1003.1,+03.9,054,0142,1645775036,56.592 61,0012,0016,1003.4,+04.1,053,0156,1645775336,56.595 59,0015,0021,1003.0,+04.2,055,0180,1645775636,56.593 59,0013,0017,1003.4,+04.9,052,0175,1645775936,56.593 59,0014,0018,1003.0,+04.7,053,0157,1645776236,56.585 59,0009,0012,1003.1,+05.4,049,0165,1645776536,56.586 61,0012,0016,1003.2,+05.5,049,0152,1645776836,56.584 59,0009,0012,1003.1,+05.3,049,0163,1645777136,56.577 61,0012,0016,1003.5,+06.1,048,0150,1645777436,56.642 61,0010,0013,1003.1,+06.2,046,0142,1645777736,56.715 59,0015,0021,1003.4,+06.3,046,0166,1645778036,56.725 59,0010,0013,1003.3,+06.4,042,0137,1645778336,56.711 61,0008,0011,1003.1,+06.6,043,0173,1645778636,56.706 64,0008,0011,1003.2,+07.0,042,0147,1645778936,56.702 61,0008,0011,1003.1,+07.0,043,0163,1645779236,56.702 61,0008,0011,1003.0,+07.0,040,0183,1645779536,56.696 61,0006,0008,1003.1,+07.7,041,0156,1645779836,56.693 59,0009,0012,1002.7,+07.7,039,0169,1645780136,56.694 59,0010,0013,1002.9,+07.8,041,0149,1645780436,56.686 59,0010,0013,1002.8,+07.8,042,0175,1645780736,56.688 59,0010,0013,1002.6,+07.9,041,0175,1645781036,56.728 59,0011,0015,1002.5,+08.2,041,0174,1645781336,56.815 52,0015,0021,1002.4,+08.5,041,0160,1645781636,56.817 49,0012,0016,1002.5,+08.8,040,0164,1645781936,56.821 52,0014,0018,1002.4,+08.8,040,0166,1645782236,56.814 52,0016,0022,1002.3,+08.7,038,0135,1645782536,56.801 52,0011,0015,1002.5,+09.1,037,0170,1645782836,56.807 54,0008,0011,1002.6,+09.4,035,0146,1645783136,56.802 54,0015,0021,1002.2,+09.6,036,0171,1645783436,56.804 52,0006,0008,1002.6,+09.3,033,0162,1645783736,56.797 52,0008,0011,1002.2,+09.2,035,0150,1645784036,56.797 54,0011,0015,1002.2,+09.2,034,0145,1645784336,56.777 57,0008,0011,1002.4,+09.6,033,0146,1645784636,56.839 52,0009,0012,1002.4,+09.6,032,0157,1645784936,56.925 52,0006,0008,1002.0,+09.4,031,0156,1645785236,56.929 52,0009,0012,1001.9,+09.7,031,0138,1645785536,56.926 52,0006,0008,1002.0,+10.4,030,0177,1645785836,56.922 52,0006,0008,1001.6,+10.0,029,0158,1645786136,56.914 52,0004,0006,1001.7,+10.3,026,0170,1645786436,56.915 52,0004,0006,1001.3,+10.3,031,0182,1645786736,56.918 54,0005,0007,1001.3,+10.0,028,0184,1645787036,56.903 52,0006,0008,1001.3,+10.8,028,0162,1645787336,56.902 52,0006,0008,1001.2,+10.7,027,0168,1645787636,56.894 52,0005,0007,1001.3,+10.7,027,0150,1645787936,56.886 54,0005,0007,1001.0,+10.6,025,0162,1645788236,56.953 54,0005,0007,1001.1,+11.1,024,0176,1645788537,57.046 54,0005,0007,1001.2,+10.9,024,0155,1645788837,57.028 54,0003,0005,1000.6,+10.3,024,0180,1645789137,57.027 54,0004,0006,1000.7,+11.4,024,0175,1645789437,57.017 54,0006,0008,1001.1,+12.0,024,0159,1645789737,57.009 54,0003,0005,1000.7,+11.3,026,0154,1645790037,57.006 54,0005,0007,1000.7,+10.9,022,0162,1645790337,57.006 54,0003,0005,1000.9,+10.6,021,0150,1645790637,57.01 54,0004,0006,1000.8,+11.1,021,0166,1645790936,56.999 54,0003,0005,1000.6,+11.0,021,0147,1645791236,56.995 54,0003,0005,1000.2,+11.3,020,0156,1645791536,56.997 57,0003,0005,1000.3,+10.8,021,0177,1645791837,57.036 54,0004,0006,1000.3,+10.9,021,0170,1645792137,57.126 54,0004,0006,1000.4,+10.9,020,0157,1645792437,57.115 54,0003,0005,1000.3,+11.3,021,0167,1645792737,57.116 54,0003,0005,1000.6,+11.4,019,0164,1645793037,57.106 54,0002,0003,0999.9,+11.2,018,0153,1645793337,57.117 61,0004,0006,1000.3,+11.3,019,0165,1645793637,57.117 52,0003,0005,1000.1,+11.1,020,0162,1645793937,57.104 54,0004,0006,1000.0,+11.5,020,0184,1645794237,57.105 49,0003,0005,1000.0,+11.7,023,0158,1645794537,57.095 45,0002,0003,0999.9,+12.2,020,0155,1645794837,57.08 52,0003,0005,1000.0,+12.0,022,0149,1645795137,57.081 49,0007,0010,1000.0,+12.0,019,0136,1645795437,57.119 49,0003,0005,0999.7,+11.4,020,0144,1645795737,57.209 45,0004,0006,0999.5,+12.0,021,0148,1645796037,57.217 52,0004,0006,0999.7,+11.4,020,0157,1645796337,57.208 59,0005,0007,0999.7,+11.7,023,0156,1645796637,57.202 52,0004,0006,0999.9,+11.5,019,0159,1645796937,57.204 45,0003,0005,0999.8,+11.4,022,0175,1645797237,57.207 54,0005,0007,0999.5,+11.6,021,0154,1645797537,57.202 45,0004,0006,0999.8,+11.4,019,0158,1645797837,57.191 54,0003,0005,0999.6,+10.9,019,0160,1645798137,57.185 47,0008,0011,0999.7,+11.2,019,0133,1645798437,57.172 52,0004,0006,0999.6,+11.2,020,0149,1645798737,57.173 52,0002,0003,0999.8,+11.1,019,0192,1645799037,57.415 45,0003,0005,0999.8,+11.2,022,0171,1645799337,57.31 45,0003,0005,0999.5,+11.1,019,0163,1645799637,57.302 47,0008,0011,0999.6,+10.9,021,0158,1645800237,57.297 61,0004,0006,0999.5,+11.0,019,0145,1645800537,57.489 61,0003,0005,0999.7,+11.1,019,0157,1645800837,57.297 59,0004,0006,0999.8,+11.0,018,0163,1645801137,57.286 57,0003,0005,0999.7,+10.8,018,0173,1645801437,57.288 64,0003,0005,0999.7,+10.8,018,0168,1645801737,57.282 57,0004,0006,0999.5,+10.7,017,0175,1645802037,57.276 61,0006,0008,0999.8,+10.7,019,0160,1645802637,57.324 61,0004,0006,0999.6,+10.6,020,0162,1645802937,57.406 57,0009,0012,0999.8,+10.5,019,0184,1645803237,57.404 57,0005,0007,0999.8,+10.4,019,0148,1645803537,57.414 59,0015,0021,0999.6,+10.4,020,0162,1645803837,57.405 57,0017,0023,0999.5,+10.1,023,0164,1645804137,57.394 57,0025,0034,0999.6,+09.9,024,0156,1645804437,57.395 61,0025,0034,0999.6,+09.3,027,0157,1645804737,57.385 57,0027,0037,0999.3,+08.9,029,0142,1645805037,57.394 59,0014,0018,0999.6,+08.6,029,0166,1645805337,57.391 57,0075,0101,0999.8,+08.5,031,0157,1645805637,57.388 57,0170,0228,1000.1,+08.2,029,0159,1645805937,57.377 61,0038,0052,0999.9,+08.2,029,0189,1645806237,57.429 64,0041,0055,0999.8,+07.9,032,0150,1645806537,57.527 57,0052,0070,0999.9,+07.7,033,0170,1645806837,57.507 61,0058,0078,0999.8,+07.4,036,0152,1645807137,57.507 57,0056,0075,1000.1,+06.9,037,0164,1645807437,57.506 61,0030,0042,1000.3,+06.7,037,0146,1645807737,57.507 61,0057,0076,1000.3,+06.3,038,0175,1645808037,57.501 57,0032,0044,0999.7,+06.2,038,0178,1645808337,57.501 61,0021,0028,1000.3,+05.7,041,0157,1645808637,57.504 57,0034,0047,1000.1,+05.5,041,0157,1645808937,57.501 57,0044,0059,1000.1,+05.5,040,0146,1645809237,57.492 61,0040,0054,1000.0,+05.4,041,0164,1645809537,57.487 61,0050,0068,1000.3,+05.0,040,0179,1645810137,57.624 57,0052,0070,1000.4,+05.0,041,0162,1645810437,57.629 57,0034,0047,1000.2,+04.6,043,0155,1645810737,57.63 57,0036,0049,1000.3,+04.5,044,0161,1645811037,57.621 57,0034,0047,1000.4,+04.4,045,0142,1645811337,57.617 57,0033,0045,1000.5,+03.9,048,0139,1645811637,57.614 59,0036,0049,1000.5,+03.9,049,0167,1645811937,57.613 59,0038,0052,1000.7,+03.6,051,0169,1645812237,57.625 59,0046,0063,1000.5,+03.4,052,0145,1645812537,57.605 57,0031,0043,1000.5,+03.0,054,0145,1645812837,57.612 64,0022,0029,1000.6,+03.0,053,0189,1645813137,57.618 61,0026,0036,1000.6,+03.4,052,0171,1645813437,57.672 57,0032,0044,1000.6,+03.1,054,0166,1645813737,57.759 57,0021,0028,1000.7,+03.0,054,0155,1645814037,57.758 61,0019,0026,1000.6,+02.8,054,0163,1645814337,57.75 57,0034,0047,1000.9,+02.8,054,0176,1645814637,57.755 61,0033,0045,1000.6,+02.6,056,0157,1645814937,57.759 57,0029,0039,1000.7,+02.4,057,0137,1645815237,57.745 61,0027,0037,1000.9,+02.6,056,0164,1645815537,57.74 57,0020,0027,1000.8,+02.4,057,0170,1645815837,57.746 61,0021,0028,1000.8,+02.3,057,0181,1645816137,57.734 57,0033,0045,1000.8,+01.8,058,0164,1645816437,57.75 57,0041,0055,1000.9,+01.8,059,0160,1645816737,57.746 64,0029,0039,1000.5,+01.7,058,0158,1645817037,57.81 57,0036,0049,1000.4,+01.7,058,0158,1645817337,57.898 64,0037,0050,1000.9,+01.5,059,0168,1645817637,57.889 57,0052,0070,1000.9,+01.6,058,0140,1645817937,57.9 61,0058,0078,1000.5,+01.0,060,0184,1645818237,57.897 61,0026,0036,1000.6,+00.7,060,0166,1645818537,57.894 61,0028,0038,1000.9,+00.8,060,0151,1645818837,57.891 57,0038,0052,1001.0,+00.9,060,0143,1645819137,57.885 59,0088,0118,1001.0,+01.2,059,0164,1645819737,57.891 57,0034,0047,1000.8,+00.9,059,0156,1645820037,57.893 57,0032,0044,1000.7,+00.7,060,0155,1645820337,57.888 57,0052,0070,1000.9,+00.8,061,0186,1645820637,57.942 64,0037,0050,1000.5,+00.5,060,0172,1645820938,58.021 59,0034,0047,1000.7,+01.0,060,0167,1645821238,58.019 64,0053,0071,1000.6,+01.0,059,0195,1645821538,58.023 59,0022,0029,1000.8,+00.8,060,0152,1645821838,58.026 59,0083,0112,1000.8,+00.9,059,0141,1645822138,58.031 64,0047,0064,1000.6,+00.9,059,0177,1645822438,58.034 59,0048,0065,1000.5,+00.5,061,0174,1645822738,58.033 59,0039,0053,1000.7,+00.2,061,0181,1645823338,58.02 61,0027,0037,1000.7,+00.3,061,0171,1645823638,58.035 59,0060,0080,1000.9,+00.3,061,0154,1645823938,58.024 64,0039,0053,1001.0,+00.4,061,0183,1645824238,58.083 59,0026,0036,1000.8,+00.1,061,0161,1645824538,58.168 66,0020,0027,1000.7,+00.2,060,0160,1645824838,58.171 59,0021,0028,1000.9,-00.1,059,0169,1645825138,58.168 64,0016,0022,1000.9,-00.1,059,0169,1645825438,58.157 70,0018,0024,1001.1,+00.1,059,0142,1645825738,58.161 66,0019,0026,1001.1,+00.1,060,0158,1645826038,58.157 70,0018,0024,1000.8,-00.2,060,0167,1645826338,58.162 66,0016,0022,1000.7,-00.5,062,0163,1645826638,58.162 61,0015,0021,1001.0,-00.4,062,0159,1645826938,58.168 64,0019,0026,1000.5,-00.2,061,0151,1645827238,58.167 66,0021,0028,1000.6,-00.2,061,0164,1645827538,58.147 66,0017,0023,1000.5,-00.2,061,0163,1645827838,58.2 66,0018,0024,1000.8,-00.7,061,0184,1645828138,58.298 66,0045,0060,1001.0,-00.3,061,0148,1645828438,58.293 66,0039,0053,1001.0,-00.4,061,0173,1645828738,58.312 61,0035,0048,1001.0,-00.6,060,0140,1645829038,58.312 61,0102,0137,1001.1,-00.4,060,0159,1645829338,58.314 61,0058,0078,1001.3,-00.7,061,0159,1645829638,58.305 64,0015,0021,1001.6,-01.2,062,0155,1645829938,58.304 64,0018,0024,1001.4,-00.9,061,0175,1645830238,58.309 64,0021,0028,1001.1,-01.1,061,0133,1645830538,58.299 66,0015,0021,1001.2,-00.9,060,0150,1645831138,58.32 64,0014,0018,1001.3,-00.6,062,0159,1645831438,58.372 66,0013,0017,1001.2,-00.8,059,0175,1645831738,58.458 61,0017,0023,1001.1,-00.9,061,0162,1645832038,58.453 61,0016,0022,1001.0,-01.0,061,0166,1645832338,58.448 66,0015,0021,1001.2,-01.0,061,0157,1645832638,58.446 66,0012,0016,1001.4,-00.8,061,0159,1645832938,58.454 61,0014,0018,1001.3,-00.7,061,0178,1645833238,58.448 61,0016,0022,1001.3,-00.9,061,0176,1645833538,58.448 66,0019,0026,1001.2,-00.7,060,0171,1645833838,58.443 64,0031,0043,1001.5,-00.8,061,0176,1645834138,58.453 70,0038,0052,1001.5,-00.8,061,0158,1645834438,58.463 61,0043,0058,1001.4,-01.2,062,0178,1645834738,58.465 61,0026,0036,1001.3,-01.3,062,0182,1645835038,58.518 66,0038,0052,1001.6,-01.4,062,0165,1645835338,58.605 66,0024,0032,1001.4,-01.3,063,0157,1645835638,58.606 64,0112,0151,1001.1,-01.3,063,0166,1645835938,58.611 66,0084,0113,1001.1,-01.5,063,0164,1645836238,58.614 66,0040,0054,1001.3,-01.6,063,0163,1645836538,58.614 66,0058,0078,1001.4,-01.9,063,0172,1645836838,58.606 64,0031,0043,1001.3,-01.8,064,0181,1645837138,58.609 64,0020,0027,1001.1,-01.7,063,0172,1645837438,58.616 66,0020,0027,1001.5,-01.5,064,0156,1645837738,58.62 61,0023,0031,1001.5,-01.6,063,0176,1645838038,58.616 66,0016,0022,1001.1,-01.6,062,0152,1645838338,58.612 61,0022,0029,1001.0,-01.4,062,0175,1645838638,58.669 61,0018,0024,1001.3,-02.0,064,0178,1645838938,58.767 61,0036,0049,1001.0,-02.1,064,0170,1645839238,58.762 64,0072,0097,1000.9,-02.2,063,0170,1645839538,58.761 64,0044,0059,1001.0,-02.1,064,0187,1645839838,58.762 66,0039,0053,1001.2,-02.4,063,0162,1645840138,58.763 64,0039,0053,1001.2,-02.4,064,0152,1645840438,58.763 64,0024,0032,1001.0,-02.1,065,0166,1645840738,58.766 66,0035,0048,1000.9,-02.1,064,0189,1645841038,58.757 64,0016,0022,1000.9,-02.2,064,0178,1645841338,58.763 66,0032,0044,1001.1,-02.0,064,0177,1645841638,58.756 66,0019,0026,1001.2,-02.0,065,0178,1645841938,58.763 64,0023,0031,1000.9,-02.2,064,0190,1645842238,58.822 64,0009,0012,1001.1,-02.0,063,0160,1645842538,58.915 64,0022,0029,1001.1,-02.4,064,0157,1645842838,58.915 66,0022,0029,1001.3,-02.1,064,0167,1645843138,58.923 64,0020,0027,1001.3,-02.1,064,0164,1645843438,58.916 64,0024,0032,1001.4,-02.1,064,0188,1645843738,58.917 66,0021,0028,1001.2,-02.1,064,0158,1645844038,58.917 61,0017,0023,1001.7,-02.2,065,0146,1645844338,58.923 64,0024,0032,1001.3,-02.1,066,0177,1645844638,58.918 64,0035,0048,1001.3,-02.3,064,0160,1645844938,58.913 70,0018,0024,1001.1,-02.7,066,0141,1645845538,58.922 61,0043,0058,1001.5,-02.6,065,0160,1645845838,58.983 64,0054,0073,1001.3,-02.6,066,0151,1645846139,59.067 64,0073,0098,1001.3,-02.6,066,0142,1645846439,59.075 64,0105,0140,1001.5,-02.6,065,0152,1645846739,59.072 64,0036,0049,1001.3,-02.7,065,0164,1645847039,59.068 61,0020,0027,1001.5,-02.4,066,0165,1645847339,59.066 66,0052,0070,1001.5,-02.5,065,0172,1645847639,59.074 64,0052,0070,1001.5,-02.7,065,0155,1645847939,59.075 66,0053,0071,1001.4,-02.7,066,0174,1645848239,59.083 66,0058,0078,1001.7,-02.8,065,0160,1645848539,59.077 64,0037,0050,1001.7,-02.9,065,0163,1645848839,59.073 66,0042,0057,1001.6,-02.9,065,0178,1645849139,59.075 64,0020,0027,1001.7,-03.2,066,0157,1645849439,59.133 64,0019,0026,1001.8,-02.7,066,0165,1645849739,59.222 64,0041,0055,1001.8,-02.9,065,0151,1645850039,59.227 66,0044,0059,1001.8,-03.3,066,0163,1645850339,59.219 64,0087,0117,1002.0,-03.1,067,0166,1645850639,59.23 64,0064,0087,1002.0,-03.4,065,0188,1645850939,59.238 64,0032,0044,1002.0,-03.8,066,0165,1645851239,59.242 70,0033,0045,1001.9,-03.6,066,0165,1645851539,59.246 64,0050,0068,1001.8,-03.5,065,0184,1645851839,59.237 66,0054,0073,1002.1,-03.5,066,0196,1645852139,59.244 64,0033,0045,1002.5,-03.6,065,0141,1645852439,59.241 66,0031,0043,1002.6,-03.5,066,0184,1645852739,59.247 64,0022,0029,1002.7,-03.5,065,0218,1645853039,59.297 66,0044,0059,1002.5,-03.5,067,0174,1645853339,59.397 64,0040,0054,1002.8,-03.3,065,0169,1645853639,59.392 64,0043,0058,1002.9,-03.0,065,0190,1645853939,59.392 66,0050,0068,1002.8,-03.1,065,0158,1645854239,59.394 61,0051,0069,1003.0,-02.9,065,0181,1645854539,59.399 64,0021,0028,1003.3,-02.7,065,0169,1645854839,59.388 66,0062,0085,1003.1,-02.5,065,0156,1645855139,59.388 64,0084,0113,1003.3,-02.7,065,0164,1645855439,59.391 61,0026,0036,1003.2,-02.6,065,0156,1645855739,59.393 61,0021,0028,1003.2,-02.6,065,0150,1645856039,59.391 61,0021,0028,1003.7,-02.3,065,0167,1645856339,59.397 64,0030,0042,1003.4,-02.0,065,0177,1645856639,59.455 61,0038,0052,1003.6,-01.6,064,0159,1645856939,59.538 64,0030,0042,1003.7,-01.2,063,0160,1645857239,59.536 64,0038,0052,1003.9,-00.6,063,0160,1645857539,59.533 64,0042,0057,1004.0,-00.2,063,0171,1645857839,59.548 61,0116,0156,1003.8,+00.4,063,0184,1645858139,59.542 64,0101,0135,1004.3,+00.6,062,0185,1645858439,59.534 59,0067,0091,1004.5,+00.9,062,0171,1645858739,59.532 61,0096,0129,1004.4,+01.4,059,0156,1645859039,59.527 61,0098,0132,1004.3,+01.6,058,0184,1645859339,59.515 61,0057,0076,1004.4,+02.0,056,0173,1645859639,59.522 61,0434,0584,1004.2,+02.3,056,0159,1645859939,59.53 64,0092,0123,1004.7,+02.3,057,0172,1645860239,59.578 61,0039,0053,1004.6,+02.9,055,0155,1645860539,59.657 64,0028,0038,1004.5,+03.2,054,0163,1645860839,59.666 61,0025,0034,1004.5,+03.2,053,0160,1645861139,59.659 61,0028,0038,1004.6,+03.5,054,0175,1645861439,59.66 45,0066,0090,1004.5,+03.8,055,0158,1645861739,59.648 70,0087,0117,1004.6,+04.1,054,0168,1645862039,59.656 59,0029,0039,1004.5,+03.8,054,0156,1645862339,59.657 61,0026,0036,1004.8,+04.0,053,0165,1645862639,59.646 61,0023,0031,1004.6,+04.5,051,0165,1645862939,59.648 61,0027,0037,1004.7,+05.2,048,0145,1645863239,59.638 64,0024,0032,1004.6,+05.5,047,0154,1645863539,59.636 66,0020,0027,1004.7,+05.9,046,0196,1645863839,59.691 64,0022,0029,1004.6,+06.1,047,0137,1645864139,59.783 57,0021,0028,1004.3,+06.3,046,0158,1645864439,59.773 57,0017,0023,1004.7,+07.0,042,0163,1645864739,59.77 54,0020,0027,1004.5,+07.0,044,0167,1645865039,59.769 54,0018,0024,1004.6,+07.4,044,0173,1645865339,59.769 49,0019,0026,1004.5,+06.9,045,0164,1645865639,59.767 54,0023,0031,1004.5,+07.5,045,0166,1645865939,59.757 52,0022,0029,1004.6,+07.7,043,0163,1645866239,59.757 54,0016,0022,1004.4,+07.6,042,0163,1645866539,59.746 57,0017,0023,1004.6,+08.2,042,0166,1645866839,59.754 57,0013,0017,1004.2,+08.3,040,0154,1645867139,59.752 49,0013,0017,1004.2,+08.7,037,0151,1645867439,59.802 52,0018,0024,1004.2,+08.6,041,0195,1645867739,59.891 49,0017,0023,1004.3,+09.0,040,0172,1645868039,59.878 52,0017,0023,1004.3,+08.7,039,0175,1645868339,59.878 49,0019,0026,1004.3,+09.2,039,0155,1645868639,59.869 59,0017,0023,1004.3,+09.1,039,0151,1645868939,59.873 59,0018,0024,1004.3,+09.5,039,0176,1645869239,59.868 59,0022,0029,1004.3,+09.8,038,0153,1645869539,59.852 49,0017,0023,1004.2,+09.7,037,0176,1645869839,59.849 54,0019,0026,1004.1,+10.4,038,0174,1645870139,59.842 54,0023,0031,1004.0,+10.7,038,0160,1645870439,59.843 57,0013,0017,1004.3,+10.6,034,0146,1645870739,59.837 54,0014,0018,1003.9,+11.2,035,0176,1645871039,59.896 52,0046,0063,1004.0,+11.6,033,0167,1645871339,59.978 49,0022,0029,1004.0,+11.9,035,0159,1645871639,59.974 57,0011,0015,1004.2,+11.3,031,0169,1645871939,59.97 54,0013,0017,1004.1,+11.2,033,0159,1645872239,59.96 54,0010,0013,1004.0,+12.0,029,0175,1645872539,59.961 54,0019,0026,1003.8,+11.8,030,0158,1645872839,59.954 54,0018,0024,1004.0,+11.9,031,0163,1645873139,59.957 52,0015,0021,1003.9,+12.6,030,0167,1645873439,59.961 54,0013,0017,1003.9,+11.9,030,0173,1645873739,59.947 54,0017,0023,1003.7,+12.4,031,0151,1645874039,59.947 57,0012,0016,1003.8,+12.3,030,0164,1645874339,59.931 54,0009,0012,1003.7,+12.2,031,0161,1645874639,59.986 54,0008,0011,1003.5,+12.7,030,0161,1645874940,0.081 54,0012,0016,1003.5,+12.5,030,0168,1645875240,0.073 54,0013,0017,1003.4,+13.1,029,0160,1645875540,0.073 61,0013,0017,1003.5,+13.0,029,0170,1645875840,0.07 61,0008,0011,1003.3,+12.7,027,0157,1645876140,0.06 64,0016,0022,1003.3,+13.1,027,0153,1645876440,0.052 61,0011,0015,1003.2,+13.1,028,0167,1645876740,0.049 61,0006,0008,1003.3,+13.5,026,0162,1645877040,0.04 61,0011,0015,1003.3,+13.5,027,0165,1645877340,0.035 64,0008,0011,1003.4,+13.9,022,0133,1645877640,0.037 59,0009,0012,1003.4,+13.5,023,0177,1645877940,0.035 64,0008,0011,1003.2,+13.6,025,0174,1645878540,0.169 64,0006,0008,1003.0,+13.3,024,0172,1645878840,0.174 61,0007,0010,1003.3,+13.5,026,0177,1645879140,0.168 61,0009,0012,1003.3,+13.5,026,0156,1645879440,0.161 61,0009,0012,1003.2,+14.1,026,0168,1645879740,0.168 61,0008,0011,1003.4,+13.5,026,0164,1645880040,0.181 59,0022,0029,1003.2,+13.3,028,0153,1645880340,0.142 57,0008,0011,1003.2,+13.5,028,0168,1645880640,0.134 57,0010,0013,1003.2,+13.3,027,0150,1645880940,0.134 54,0013,0017,1003.4,+13.2,028,0153,1645881240,0.129 54,0009,0012,1003.2,+13.3,029,0160,1645881540,0.16 54,0014,0018,1003.3,+13.5,029,0162,1645881840,0.196 54,0025,0034,1003.2,+13.0,028,0167,1645882140,0.338 54,0013,0017,1003.4,+13.1,028,0152,1645882440,0.274 57,0009,0012,1003.2,+13.1,029,0160,1645882740,0.262 54,0012,0016,1003.1,+12.9,029,0144,1645883040,0.245 61,0011,0015,1003.2,+13.1,029,0174,1645883340,0.253 59,0015,0021,1003.1,+13.0,028,0178,1645883940,0.227 64,0020,0027,1003.2,+12.9,029,0159,1645884240,0.235 59,0010,0013,1003.0,+13.0,028,0156,1645884540,0.24 64,0018,0024,1003.2,+12.9,030,0159,1645884840,0.219 59,0013,0017,1003.0,+12.7,027,0155,1645885140,0.215 64,0007,0010,1002.9,+12.6,028,0160,1645885440,0.454 59,0007,0010,1003.2,+12.7,028,0170,1645885740,0.349 61,0013,0017,1002.9,+12.5,028,0159,1645886040,0.586 61,0016,0022,1003.2,+12.4,028,0164,1645886340,0.355 61,0010,0013,1003.0,+12.1,028,0158,1645886640,0.352 64,0014,0018,1003.2,+11.9,028,0186,1645886940,0.327 61,0011,0015,1003.0,+11.9,029,0171,1645887240,0.34 61,0012,0016,1003.5,+11.7,029,0156,1645887540,0.512 64,0017,0023,1003.1,+11.8,029,0161,1645887840,0.325 61,0012,0016,1003.1,+11.5,028,0162,1645888140,0.318 61,0010,0013,1003.2,+11.3,029,0184,1645888440,0.318 64,0015,0021,1003.4,+11.2,029,0157,1645888740,0.331 61,0018,0024,1003.3,+10.9,031,0165,1645889040,0.362 64,0016,0022,1003.3,+10.8,031,0188,1645889340,0.445 61,0016,0022,1003.1,+10.6,031,0164,1645889640,0.451 64,0018,0024,1003.3,+10.5,032,0160,1645889940,0.443 61,0023,0031,1003.4,+10.3,033,0151,1645890240,0.433 64,0025,0034,1003.2,+10.0,034,0153,1645890540,0.444 64,0023,0031,1003.5,+09.8,035,0179,1645890840,0.429 61,0034,0047,1003.5,+09.7,034,0178,1645891140,0.426 64,0025,0034,1003.6,+09.3,037,0159,1645891440,0.429 64,0023,0031,1003.7,+09.1,036,0165,1645891740,0.419 64,0032,0044,1003.5,+09.0,036,0164,1645892040,0.421 61,0009,0012,1003.8,+09.0,036,0168,1645892340,0.413 64,0010,0013,1004.0,+08.5,037,0172,1645892640,0.466 61,0016,0022,1003.8,+08.6,037,0174,1645892940,0.556 64,0040,0054,1003.8,+08.4,038,0155,1645893240,0.551 59,0045,0060,1003.8,+08.3,038,0158,1645893540,0.555 64,0055,0074,1003.9,+07.9,039,0171,1645893840,0.54 61,0217,0292,1004.1,+08.0,038,0157,1645894140,0.545 64,0037,0050,1004.2,+07.9,039,0182,1645894440,0.538 61,0028,0038,1004.2,+07.9,039,0169,1645894740,0.546 61,0016,0022,1004.1,+07.3,040,0169,1645895040,0.524 64,0013,0017,1003.9,+06.9,041,0160,1645895340,0.54 66,0013,0017,1004.4,+06.9,041,0140,1645895640,0.516 64,0080,0108,1004.3,+06.7,042,0167,1645895940,0.513 61,0157,0212,1004.3,+06.5,043,0169,1645896240,0.567 66,0111,0150,1004.5,+06.5,043,0150,1645896540,0.645 61,0074,0100,1004.8,+06.7,043,0166,1645896840,0.663 61,0070,0095,1004.9,+06.5,044,0162,1645897140,0.656 64,0094,0127,1005.0,+06.4,045,0168,1645897440,0.649 66,0073,0098,1005.0,+06.1,047,0172,1645897740,0.661 66,0033,0045,1005.0,+06.3,045,0179,1645898040,0.634 61,0040,0054,1004.9,+06.4,045,0165,1645898340,0.645 61,0023,0031,1005.0,+06.4,049,0185,1645898640,0.644 61,0022,0029,1005.2,+06.6,049,0159,1645898940,0.631 64,0015,0021,1005.3,+07.3,048,0162,1645899240,0.635 61,0021,0028,1005.2,+07.3,049,0182,1645899540,0.628 64,0034,0047,1005.7,+07.1,050,0160,1645899840,0.681 64,0028,0038,1005.6,+06.9,051,0172,1645900140,0.77 64,0020,0027,1005.6,+06.7,052,0160,1645900440,0.76 61,0025,0034,1005.6,+06.6,053,0158,1645900740,0.954 61,0031,0043,1005.8,+06.7,054,0154,1645901040,0.941 64,0026,0036,1006.0,+06.6,055,0151,1645901340,0.935 64,0031,0043,1005.9,+06.5,055,0165,1645901640,0.743 61,0031,0043,1006.0,+06.5,055,0170,1645901940,0.745 64,0026,0036,1006.4,+06.4,055,0180,1645902240,0.744 61,0023,0031,1006.2,+06.1,055,0170,1645902540,0.934 61,0024,0032,1006.3,+06.1,055,0161,1645902840,0.738 66,0028,0038,1006.4,+05.9,055,0186,1645903140,0.742 61,0037,0050,1006.3,+05.7,056,0150,1645903440,0.79 61,0037,0050,1006.4,+05.6,056,0169,1645903740,0.876 61,0036,0049,1006.3,+05.6,055,0166,1645904040,0.874 64,0036,0049,1006.6,+05.7,056,0161,1645904340,0.9 64,0025,0034,1006.4,+05.6,056,0166,1645904641,1.056 61,0023,0031,1006.7,+05.2,058,0167,1645904941,1.052 64,0103,0138,1006.8,+05.3,057,0169,1645905241,1.05 61,0060,0080,1006.7,+05.2,057,0146,1645905541,1.096 66,0040,0054,1006.7,+05.2,057,0167,1645905841,1.048 64,0041,0055,1007.0,+05.1,058,0167,1645906141,1.057 64,0031,0043,1006.9,+05.1,058,0166,1645906441,1.042 61,0023,0031,1006.7,+05.2,057,0148,1645906741,1.049 61,0029,0039,1007.0,+04.9,058,0141,1645907041,1.097 66,0016,0022,1007.0,+05.0,058,0167,1645907340,0.997 64,0022,0029,1006.9,+04.9,059,0157,1645907640,0.993 64,0023,0031,1006.8,+05.0,058,0160,1645907940,0.987 66,0026,0036,1006.7,+05.0,058,0182,1645908240,0.986 66,0027,0037,1007.4,+04.9,058,0152,1645908540,0.976 66,0036,0049,1006.9,+04.7,059,0156,1645908840,0.979 66,0025,0034,1006.9,+04.6,059,0163,1645909141,1.163 61,0021,0028,1006.9,+04.6,059,0150,1645909440,0.98 66,0022,0029,1007.4,+04.5,059,0178,1645909740,0.978 61,0022,0029,1007.0,+04.3,060,0171,1645910040,0.99 66,0024,0032,1007.0,+04.4,059,0173,1645910341,1.163 64,0021,0028,1007.5,+04.3,060,0154,1645910641,1.031 64,0024,0032,1007.6,+04.3,060,0168,1645910941,1.11 61,0027,0037,1007.3,+04.2,061,0151,1645911241,1.127 66,0026,0036,1007.3,+04.2,061,0162,1645911541,1.105 64,0026,0036,1007.4,+04.1,061,0149,1645911841,1.112 61,0029,0039,1007.3,+04.0,062,0153,1645912141,1.109 64,0032,0044,1007.4,+03.9,062,0172,1645912441,1.108 64,0027,0037,1007.3,+03.7,063,0188,1645912741,1.11 64,0028,0038,1007.3,+03.6,064,0149,1645913041,1.111 64,0023,0031,1007.3,+03.5,064,0136,1645913341,1.106 66,0028,0038,1007.1,+03.3,065,0170,1645913641,1.093 61,0030,0042,1007.2,+03.3,065,0175,1645913941,1.1 66,0026,0036,1007.2,+03.3,065,0167,1645914241,1.15 61,0031,0043,1007.3,+03.1,066,0151,1645914541,1.27 61,0025,0034,1007.2,+03.0,067,0139,1645914841,1.251 64,0023,0031,1007.2,+03.4,065,0155,1645915141,1.244 66,0025,0034,1007.2,+03.3,065,0160,1645915441,1.238 66,0023,0031,1006.9,+03.1,067,0182,1645915741,1.238 61,0025,0034,1007.1,+03.3,066,0155,1645916041,1.233 64,0028,0038,1006.8,+03.3,066,0155,1645916341,1.238 64,0042,0057,1007.0,+03.3,066,0154,1645916641,1.232 66,0052,0070,1007.1,+03.2,067,0156,1645916941,1.233 64,0034,0047,1006.9,+03.2,068,0145,1645917241,1.232 61,0027,0037,1007.2,+03.3,068,0161,1645917541,1.231 66,0030,0042,1007.1,+03.3,068,0165,1645917841,1.295 64,0026,0036,1006.9,+03.2,069,0147,1645918141,1.378 61,0029,0039,1007.3,+03.4,068,0154,1645918441,1.372 61,0032,0044,1007.1,+03.3,069,0171,1645918741,1.375 64,0055,0074,1006.9,+03.4,069,0154,1645919041,1.369 64,0048,0065,1007.2,+03.3,069,0164,1645919341,1.395 64,0029,0039,1006.9,+03.2,069,0161,1645919641,1.369 61,0029,0039,1006.7,+02.7,071,0152,1645919941,1.372 64,0027,0037,1006.8,+02.9,070,0137,1645920241,1.359 61,0028,0038,1006.5,+02.8,070,0139,1645920541,1.369 61,0031,0043,1006.6,+02.4,071,0158,1645920841,1.365 61,0030,0042,1006.7,+02.4,070,0174,1645921141,1.362 66,0027,0037,1006.2,+02.2,071,0164,1645921441,1.422 61,0031,0043,1006.4,+02.2,070,0159,1645921741,1.501 61,0028,0038,1006.0,+02.1,071,0183,1645922041,1.504 66,0030,0042,1005.9,+02.0,071,0169,1645922341,1.498 61,0025,0034,1006.1,+02.1,071,0170,1645922641,1.495 61,0028,0038,1005.8,+02.0,071,0134,1645922941,1.502 61,0030,0042,1006.2,+02.1,071,0174,1645923241,1.485 64,0030,0042,1005.8,+01.9,072,0155,1645923541,1.507 61,0027,0037,1006.1,+02.1,071,0148,1645923841,1.491 61,0029,0039,1005.6,+01.9,072,0164,1645924141,1.488 64,0066,0090,1005.8,+02.0,071,0158,1645924441,1.487 66,0051,0069,1006.2,+02.2,071,0165,1645924741,1.486 61,0033,0045,1006.1,+02.1,071,0194,1645925041,1.542 64,0028,0038,1006.0,+02.1,071,0153,1645925341,1.643 61,0029,0039,1006.2,+02.2,071,0162,1645925641,1.634 66,0033,0045,1006.2,+02.2,072,0159,1645925941,1.633 64,0028,0038,1006.2,+02.2,071,0167,1645926241,1.632 64,0028,0038,1006.2,+02.1,071,0173,1645926541,1.633 64,0029,0039,1006.1,+02.0,071,0175,1645926841,1.634 61,0029,0039,1006.1,+01.8,073,0159,1645927141,1.631 64,0028,0038,1006.3,+01.8,072,0165,1645927441,1.631 66,0034,0047,1006.2,+02.1,071,0167,1645927741,1.631 61,0041,0055,1006.4,+02.2,072,0144,1645928041,1.614 64,0039,0053,1006.1,+02.1,072,0170,1645928341,1.61 61,0037,0050,1006.0,+02.4,072,0152,1645928941,1.762 61,0039,0053,1006.1,+02.4,073,0173,1645929241,1.764 64,0038,0052,1005.9,+02.5,073,0173,1645929541,1.764 64,0082,0111,1006.0,+02.5,073,0161,1645929841,1.749 66,0038,0052,1005.9,+02.5,073,0194,1645930141,1.751 64,0043,0058,1005.9,+02.5,073,0182,1645930441,1.745 64,0037,0050,1005.9,+02.5,073,0172,1645930741,1.759 64,0057,0076,1006.0,+02.7,073,0183,1645931041,1.773 64,0043,0058,1006.1,+02.7,073,0173,1645931341,1.755 61,0039,0053,1005.9,+02.8,073,0171,1645931641,1.759 64,0031,0043,1005.9,+02.9,073,0172,1645931941,1.785 64,0032,0044,1006.1,+02.9,073,0182,1645932241,1.819 64,0034,0047,1006.2,+03.1,074,0152,1645932541,1.89 64,0049,0066,1006.0,+03.1,074,0159,1645932841,1.888 64,0053,0071,1006.1,+03.2,074,0153,1645933141,1.883 64,0061,0081,1006.1,+03.3,074,0152,1645933441,1.894 64,0065,0088,1006.3,+03.4,074,0175,1645933741,1.884 64,0059,0079,1006.2,+03.5,074,0184,1645934041,1.879 64,0065,0088,1006.3,+03.5,073,0172,1645934341,1.886 61,0066,0090,1006.2,+03.6,073,0147,1645934641,1.887 64,0062,0085,1006.3,+03.6,073,0168,1645934941,1.883 66,0060,0080,1006.7,+03.5,073,0169,1645935241,1.882 64,0061,0081,1006.5,+03.4,074,0155,1645935541,1.88 64,0039,0053,1006.4,+03.3,073,0157,1645935841,1.934 64,0038,0052,1006.3,+03.2,073,0174,1645936142,2.018 61,0031,0043,1006.4,+03.0,073,0156,1645936442,2.022 61,0032,0044,1006.2,+02.9,073,0166,1645936742,2.013 64,0033,0045,1006.4,+02.9,072,0163,1645937042,2.009 64,0032,0044,1006.2,+02.8,072,0172,1645937342,2.016 64,0031,0043,1006.3,+02.8,072,0174,1645937642,2.033 66,0039,0053,1006.1,+02.7,072,0171,1645937942,2.025 61,0029,0039,1006.1,+02.7,071,0147,1645938242,2.021 64,0035,0048,1006.3,+02.6,071,0160,1645938542,2.024 64,0030,0042,1006.1,+02.6,070,0166,1645938842,2.078 64,0047,0064,1006.7,+02.7,069,0170,1645939142,2.022 64,0038,0052,1006.4,+02.5,071,0140,1645939442,2.065 64,0043,0058,1006.6,+02.8,070,0141,1645939742,2.16 64,0039,0053,1006.5,+02.6,070,0150,1645940042,2.157 64,0031,0043,1006.5,+02.9,069,0163,1645940342,2.154 64,0030,0042,1006.5,+02.9,068,0137,1645940642,2.154 64,0034,0047,1006.7,+02.8,068,0165,1645940942,2.155 64,0026,0036,1006.9,+02.8,067,0171,1645941242,2.149 64,0026,0036,1006.8,+03.0,067,0173,1645941542,2.151 64,0028,0038,1006.7,+03.1,067,0160,1645941842,2.152 64,0031,0043,1006.6,+03.1,067,0185,1645942142,2.149 66,0060,0080,1006.8,+03.2,068,0151,1645942442,2.139 66,0160,0215,1006.9,+03.5,067,0159,1645942742,2.143 64,0043,0058,1006.6,+03.4,068,0152,1645943042,2.199 64,0035,0048,1006.5,+03.4,067,0152,1645943342,2.267 64,0042,0057,1006.7,+03.5,068,0147,1645943642,2.285 64,0047,0064,1006.7,+03.5,068,0139,1645943942,2.28 64,0051,0069,1006.7,+03.7,067,0173,1645944242,2.285 64,0041,0055,1006.6,+03.7,068,0153,1645944542,2.276 64,0030,0042,1006.6,+03.9,067,0135,1645944842,2.269 64,0037,0050,1006.6,+03.9,067,0162,1645945142,2.268 64,0040,0054,1006.6,+04.0,067,0170,1645945442,2.274 61,0031,0043,1006.6,+04.2,066,0163,1645945742,2.265 64,0039,0053,1006.6,+04.3,066,0155,1645946042,2.267 64,0047,0064,1006.5,+04.2,066,0165,1645946342,2.266 64,0036,0049,1006.6,+04.4,065,0152,1645946642,2.317 64,0030,0042,1006.6,+04.4,065,0170,1645946942,2.394 66,0027,0037,1006.3,+04.4,065,0162,1645947242,2.404 64,0029,0039,1006.5,+04.2,066,0160,1645947542,2.396 64,0027,0037,1006.6,+04.3,066,0165,1645947842,2.411 64,0027,0037,1006.2,+04.3,066,0151,1645948142,2.39 61,0026,0036,1006.1,+04.3,067,0142,1645948442,2.387 64,0033,0045,1006.3,+04.4,066,0145,1645948742,2.387 66,0027,0037,1006.1,+04.4,066,0138,1645949042,2.381 64,0028,0038,1006.4,+04.4,066,0175,1645949342,2.388 66,0027,0037,1006.0,+04.5,065,0183,1645949642,2.376 66,0034,0047,1005.9,+04.5,067,0168,1645949942,2.384 61,0069,0093,1006.1,+04.8,066,0153,1645950242,2.437 66,0044,0059,1005.8,+04.8,066,0172,1645950542,2.524 64,0045,0060,1005.9,+04.9,067,0153,1645950842,2.529 66,0036,0049,1005.8,+04.9,066,0193,1645951142,2.528 64,0035,0048,1005.8,+05.0,066,0181,1645951442,2.512 64,0032,0044,1005.4,+05.0,066,0163,1645951742,2.511 64,0040,0054,1005.6,+05.1,066,0135,1645952042,2.505 64,0047,0064,1005.7,+05.2,067,0146,1645952342,2.496 66,0044,0059,1005.6,+05.2,067,0164,1645952642,2.504 64,0043,0058,1005.3,+05.0,068,0160,1645952942,2.496 64,0037,0050,1005.5,+05.0,068,0170,1645953242,2.489 64,0041,0055,1005.5,+05.1,069,0153,1645953542,2.494 64,0048,0065,1005.5,+05.1,070,0171,1645953842,2.547 64,0052,0070,1005.6,+05.2,069,0169,1645954142,2.635 64,0032,0044,1005.5,+05.2,068,0163,1645954442,2.625 66,0036,0049,1005.4,+05.2,069,0150,1645954742,2.619 64,0035,0048,1005.1,+05.3,069,0177,1645955042,2.625 66,0032,0044,1005.1,+05.3,068,0152,1645955342,2.619 64,0081,0109,1005.0,+05.3,068,0156,1645955642,2.616 64,0038,0052,1005.0,+05.3,068,0170,1645955942,2.623 66,0055,0074,1004.8,+05.3,068,0151,1645956242,2.624 64,0038,0052,1004.6,+05.3,068,0184,1645956542,2.621 66,0035,0048,1004.5,+05.3,068,0154,1645956842,2.62 64,0039,0053,1004.5,+05.4,067,0159,1645957142,2.616 64,0053,0071,1004.5,+05.4,067,0166,1645957442,2.671 61,0051,0069,1004.6,+05.4,067,0160,1645957742,2.756 64,0057,0076,1004.4,+05.4,067,0174,1645958042,2.745 64,0047,0064,1004.5,+05.4,067,0140,1645958342,2.752 64,0042,0057,1004.3,+05.3,068,0162,1645958642,2.747 64,0039,0053,1004.1,+05.3,069,0154,1645958942,2.744 66,0026,0036,1004.1,+05.3,069,0133,1645959242,2.74 66,0033,0045,1004.1,+05.3,070,0174,1645959542,2.738 64,0027,0037,1004.2,+05.3,070,0182,1645959842,2.738 64,0028,0038,1003.7,+05.3,070,0166,1645960142,2.735 66,0023,0031,1003.8,+05.5,070,0132,1645960442,2.854 64,0039,0053,1004.0,+05.6,070,0167,1645960742,2.722 66,0039,0053,1003.6,+05.7,069,0179,1645961042,2.78 64,0044,0059,1003.5,+05.7,069,0173,1645961342,2.872 66,0052,0070,1003.8,+05.8,068,0161,1645961642,2.869 66,0032,0044,1003.5,+05.8,069,0157,1645961942,2.869 64,0027,0037,1003.6,+05.8,069,0157,1645962242,2.879 66,0031,0043,1003.3,+05.8,068,0162,1645962542,2.869 64,0027,0037,1003.5,+05.7,069,0173,1645962842,2.855 66,0023,0031,1003.5,+05.7,068,0155,1645963142,2.857 64,0021,0028,1003.5,+05.6,067,0167,1645963442,2.852 61,0021,0028,1003.4,+05.3,067,0148,1645964042,2.843 64,0025,0034,1003.3,+05.2,070,0165,1645964343,3.033 66,0020,0027,1003.2,+05.2,069,0181,1645964642,2.896 64,0025,0034,1003.1,+05.1,069,0153,1645964942,2.992 64,0023,0031,1003.0,+05.0,070,0172,1645965242,2.993 64,0028,0038,1003.0,+05.1,070,0154,1645965542,2.988 64,0022,0029,1003.2,+05.1,070,0156,1645965842,2.992 61,0022,0029,1003.2,+05.1,069,0162,1645966142,2.984 61,0018,0024,1003.1,+05.1,070,0185,1645966442,2.987 64,0019,0026,1003.3,+05.1,069,0160,1645966742,2.976 64,0020,0027,1003.0,+05.1,068,0168,1645967042,2.981 64,0021,0028,1003.0,+05.0,068,0177,1645967342,2.983 66,0021,0028,1002.9,+05.0,069,0185,1645967642,2.983 64,0019,0026,1003.1,+04.9,070,0167,1645967942,2.979 66,0020,0027,1002.9,+04.8,070,0167,1645968243,3.035 64,0023,0031,1002.8,+04.8,071,0163,1645968543,3.124 64,0024,0032,1002.8,+04.8,072,0158,1645968843,3.119 64,0027,0037,1002.6,+04.8,073,0147,1645969143,3.112 64,0028,0038,1002.6,+04.7,072,0165,1645969443,3.106 64,0026,0036,1002.5,+04.8,072,0147,1645969743,3.098 64,0024,0032,1002.5,+04.7,072,0148,1645970043,3.09 64,0024,0032,1002.5,+04.7,073,0189,1645970343,3.093 64,0017,0023,1002.3,+04.6,072,0162,1645970643,3.112 64,0020,0027,1002.5,+04.5,073,0179,1645970943,3.1 64,0022,0029,1002.5,+04.5,074,0173,1645971243,3.112 64,0019,0026,1002.4,+04.4,072,0143,1645971543,3.094 64,0024,0032,1002.6,+04.4,073,0178,1645971843,3.155 64,0017,0023,1002.7,+04.3,072,0157,1645972143,3.244 61,0018,0024,1002.9,+04.3,072,0172,1645972443,3.239 64,0017,0023,1002.7,+04.2,073,0180,1645972743,3.243 64,0024,0032,1002.9,+04.2,073,0166,1645973043,3.261 64,0018,0024,1002.9,+04.1,073,0148,1645973343,3.246 64,0027,0037,1003.1,+04.0,073,0188,1645973643,3.241 61,0019,0026,1003.2,+04.0,073,0151,1645973943,3.238 66,0023,0031,1002.9,+03.9,072,0164,1645974243,3.231 64,0019,0026,1003.0,+03.9,073,0153,1645974543,3.243 64,0022,0029,1003.0,+03.8,073,0166,1645974843,3.225 64,0018,0024,1002.7,+03.8,074,0169,1645975143,3.219 64,0023,0031,1002.7,+03.7,074,0160,1645975443,3.283 64,0021,0028,1003.3,+03.7,074,0175,1645975743,3.372 64,0027,0037,1002.8,+03.6,074,0169,1645976043,3.367 66,0018,0024,1003.0,+03.4,074,0178,1645976343,3.362 64,0022,0029,1003.0,+03.4,075,0162,1645976643,3.362 64,0020,0027,1003.3,+03.4,075,0153,1645976943,3.343 64,0019,0026,1003.2,+03.2,074,0173,1645977243,3.359 66,0023,0031,1003.3,+03.2,075,0170,1645977543,3.355 66,0018,0024,1003.6,+03.1,075,0167,1645977843,3.35 64,0022,0029,1003.5,+03.0,074,0173,1645978143,3.345 64,0024,0032,1003.4,+02.9,075,0150,1645978443,3.349 64,0025,0034,1003.6,+02.9,076,0157,1645978743,3.352 66,0021,0028,1003.3,+02.9,075,0153,1645979043,3.409 64,0017,0023,1003.6,+02.9,075,0178,1645979343,3.503 64,0022,0029,1003.6,+02.8,075,0161,1645979643,3.487 66,0021,0028,1003.5,+02.8,076,0143,1645979943,3.493 66,0023,0031,1003.6,+02.7,076,0180,1645980243,3.495 66,0020,0027,1003.4,+02.7,075,0151,1645980543,3.492 66,0019,0026,1003.4,+02.6,075,0169,1645980843,3.489 66,0022,0029,1003.5,+02.5,075,0172,1645981143,3.486 64,0019,0026,1003.5,+02.5,075,0139,1645981443,3.482 66,0015,0021,1003.5,+02.3,075,0165,1645981743,3.49 66,0018,0024,1003.6,+02.4,075,0175,1645982043,3.487 64,0019,0026,1003.7,+02.4,075,0167,1645982343,3.484 66,0017,0023,1003.6,+02.3,074,0148,1645982643,3.534 64,0019,0026,1003.3,+02.3,075,0155,1645982943,3.627 66,0023,0031,1003.3,+02.2,075,0159,1645983243,3.627 64,0024,0032,1003.5,+02.2,075,0155,1645983543,3.62 66,0023,0031,1003.5,+02.3,075,0146,1645983843,3.619 66,0018,0024,1003.4,+02.3,075,0163,1645984143,3.611 66,0031,0043,1003.5,+02.3,075,0162,1645984443,3.615 66,0048,0065,1003.6,+02.4,075,0156,1645984743,3.619 64,0034,0047,1003.5,+02.3,075,0187,1645985043,3.619 64,0039,0053,1003.7,+02.4,075,0160,1645985343,3.61 66,0044,0059,1003.5,+02.4,075,0146,1645985643,3.615 66,0020,0027,1003.6,+02.4,075,0159,1645985943,3.597 66,0022,0029,1003.5,+02.2,075,0166,1645986243,3.663 66,0024,0032,1003.6,+02.1,075,0173,1645986543,3.751 66,0018,0024,1003.7,+02.2,075,0177,1645986843,3.744 66,0010,0013,1003.4,+02.2,075,0164,1645987143,3.741 66,0019,0026,1003.5,+01.9,075,0165,1645987443,3.743 64,0013,0017,1003.3,+01.8,075,0172,1645987743,3.748 66,0032,0044,1003.3,+01.5,075,0179,1645988043,3.745 64,0028,0038,1003.4,+01.3,075,0180,1645988343,3.757 66,0019,0026,1003.2,+00.9,075,0166,1645988643,3.749 64,0015,0021,1003.4,+00.8,075,0183,1645988943,3.746 66,0030,0042,1003.1,+00.9,076,0162,1645989243,3.749 70,0028,0038,1003.0,+00.7,076,0144,1645989543,3.742 70,0028,0038,1003.4,+00.7,076,0157,1645989843,3.802 70,0026,0036,1003.1,+00.6,076,0157,1645990143,3.891 70,0019,0026,1003.3,+00.8,076,0158,1645990443,3.894 70,0017,0023,1003.0,+00.7,076,0159,1645990743,3.903 70,0012,0016,1003.3,+00.5,076,0176,1645991043,3.9 66,0011,0015,1003.1,+00.7,076,0171,1645991343,3.892 66,0024,0032,1003.2,+00.7,076,0182,1645991643,3.888 66,0027,0037,1003.1,+00.6,076,0170,1645991943,3.897 66,0013,0017,1003.0,+00.5,076,0155,1645992243,3.897 66,0015,0021,1003.0,+00.5,077,0176,1645992843,3.896 66,0021,0028,1003.2,+00.5,077,0162,1645993143,3.887 66,0017,0023,1002.9,+00.7,076,0165,1645993443,3.952 70,0007,0010,1003.0,+00.3,077,0133,1645993744,4.034 70,0010,0013,1003.2,+00.2,078,0176,1645994044,4.04 66,0008,0011,1002.9,+00.2,078,0176,1645994344,4.038 70,0010,0013,1003.3,+00.4,077,0172,1645994644,4.033 64,0010,0013,1003.1,+00.3,077,0168,1645994944,4.037 66,0011,0015,1003.1,+00.4,077,0159,1645995244,4.033 70,0008,0011,1002.9,+00.5,077,0179,1645995544,4.027 66,0033,0045,1003.2,+00.4,077,0158,1645995844,4.033 70,0008,0011,1003.1,+00.2,078,0180,1645996144,4.038 66,0020,0027,1003.0,+00.2,078,0167,1645996444,4.033 66,0012,0016,1002.8,+00.4,077,0159,1645996744,4.034 70,0018,0024,1003.2,+00.4,077,0166,1645997044,4.092 66,0028,0038,1003.2,+00.3,077,0167,1645997344,4.167 66,0005,0007,1002.9,+00.3,077,0179,1645997644,4.17 66,0006,0008,1003.0,+00.3,077,0161,1645997944,4.172 66,0008,0011,1002.8,+00.4,077,0173,1645998244,4.175 66,0008,0011,1003.0,+00.4,077,0178,1645998544,4.179 66,0008,0011,1002.8,+00.4,077,0134,1645998844,4.181 66,0011,0015,1002.7,+00.4,077,0171,1645999144,4.17 66,0014,0018,1002.9,+00.4,077,0172,1645999444,4.171 66,0009,0012,1002.7,+00.5,077,0161,1645999744,4.178 66,0007,0010,1003.0,+00.4,077,0156,1646000044,4.172 66,0010,0013,1002.6,+00.5,077,0174,1646000344,4.165 66,0011,0015,1002.6,+00.4,077,0167,1646000644,4.236 66,0014,0018,1002.7,+00.3,077,0159,1646000944,4.324 66,0011,0015,1002.6,+00.3,077,0157,1646001244,4.322 64,0008,0011,1002.7,+00.3,077,0177,1646001544,4.325 64,0009,0012,1002.9,+00.3,078,0155,1646001844,4.324 64,0010,0013,1002.7,+00.3,078,0174,1646002144,4.333 66,0010,0013,1002.9,+00.3,078,0160,1646002444,4.324 66,0012,0016,1003.1,+00.4,077,0162,1646002744,4.316 66,0012,0016,1002.9,+00.3,077,0146,1646003044,4.321 64,0013,0017,1002.9,+00.3,078,0183,1646003344,4.329 66,0014,0018,1002.9,+00.3,078,0145,1646003644,4.317 66,0014,0018,1003.0,+00.3,078,0161,1646003944,4.308 64,0015,0021,1002.7,+00.3,078,0161,1646004244,4.376 66,0015,0021,1002.9,+00.3,078,0165,1646004544,4.465 64,0017,0023,1002.8,+00.3,077,0199,1646004844,4.466 66,0015,0021,1002.8,+00.3,078,0162,1646005144,4.46 64,0017,0023,1002.7,+00.2,078,0187,1646005444,4.459 66,0015,0021,1002.7,+00.2,078,0176,1646005744,4.459 66,0014,0018,1002.9,+00.3,078,0161,1646006044,4.468 66,0012,0016,1002.9,+00.2,078,0168,1646006344,4.462 64,0012,0016,1002.8,+00.2,078,0160,1646006644,4.46 66,0011,0015,1002.4,+00.2,078,0163,1646006944,4.46 66,0013,0017,1002.4,+00.2,078,0176,1646007244,4.461 64,0009,0012,1002.4,+00.2,078,0145,1646007544,4.456 66,0011,0015,1002.5,+00.1,078,0196,1646007844,4.518 64,0011,0015,1002.5,+00.1,078,0159,1646008144,4.6 64,0009,0012,1002.4,+00.1,078,0165,1646008444,4.598 66,0008,0011,1002.3,+00.2,078,0142,1646008744,4.604 64,0011,0015,1002.3,+00.2,078,0163,1646009044,4.605 66,0011,0015,1002.5,+00.1,078,0187,1646009344,4.599 64,0010,0013,1002.2,+00.2,078,0160,1646009644,4.6 64,0009,0012,1002.1,+00.2,078,0162,1646009944,4.606 64,0010,0013,1002.3,+00.2,078,0170,1646010244,4.608 64,0009,0012,1002.2,+00.2,078,0178,1646010544,4.609 64,0005,0007,1002.1,+00.2,078,0164,1646010844,4.603 66,0008,0011,1002.2,+00.2,078,0154,1646011144,4.599 66,0005,0007,1002.2,+00.3,078,0175,1646011444,4.664 64,0004,0006,1002.2,+00.2,078,0162,1646011744,4.75 64,0004,0006,1002.1,+00.2,078,0134,1646012044,4.751 64,0004,0006,1002.3,+00.2,078,0143,1646012644,4.74 64,0004,0006,1002.1,+00.2,078,0173,1646012944,4.742 64,0003,0005,1002.0,+00.2,078,0167,1646013244,4.741 64,0004,0006,1002.0,+00.2,078,0177,1646013544,4.736 64,0004,0006,1001.9,+00.2,078,0176,1646013844,4.746 64,0006,0008,1002.2,+00.2,078,0180,1646014144,4.75 64,0006,0008,1001.9,+00.1,078,0155,1646014444,4.752 64,0008,0011,1001.9,+00.1,078,0158,1646014744,4.74 64,0013,0017,1001.9,+00.1,078,0156,1646015044,4.806 64,0007,0010,1001.9,+00.1,078,0150,1646015344,4.892 61,0007,0010,1001.9,+00.1,078,0169,1646015944,4.895 64,0007,0010,1001.9,+00.2,078,0175,1646016244,4.899 61,0007,0010,1001.9,+00.2,078,0174,1646016544,4.892 61,0006,0008,1001.9,+00.2,078,0172,1646016844,4.887 61,0006,0008,1002.0,+00.2,078,0156,1646017144,4.882 61,0007,0010,1002.0,+00.2,078,0182,1646017444,4.889 61,0008,0011,1001.9,+00.2,078,0165,1646017744,4.886 61,0007,0010,1001.5,+00.2,078,0163,1646018044,4.887 64,0006,0008,1001.5,+00.2,078,0168,1646018344,4.883 61,0005,0007,1001.6,+00.2,078,0181,1646018644,4.947 61,0005,0007,1001.6,+00.2,078,0165,1646018945,5.036 61,0007,0010,1001.6,+00.3,078,0174,1646019245,5.03 61,0008,0011,1001.6,+00.3,078,0140,1646019545,5.046 61,0006,0008,1001.4,+00.2,078,0166,1646019845,5.037 61,0009,0012,1001.4,+00.3,078,0149,1646020145,5.041 59,0006,0008,1001.4,+00.3,078,0166,1646020445,5.04 61,0010,0013,1001.4,+00.3,078,0175,1646020745,5.034 61,0010,0013,1001.5,+00.3,078,0144,1646021045,5.022 61,0009,0012,1001.7,+00.3,078,0163,1646021345,5.019 64,0008,0011,1001.6,+00.3,078,0175,1646021645,5.025 61,0006,0008,1001.5,+00.3,078,0180,1646021945,5.024 61,0008,0011,1001.7,+00.3,078,0174,1646022245,5.084 61,0006,0008,1001.6,+00.3,078,0163,1646022545,5.169 61,0018,0024,1002.0,+00.2,078,0163,1646022845,5.175 61,0016,0022,1002.1,+00.2,078,0163,1646023145,5.176 61,0010,0013,1002.1,+00.2,078,0165,1646023445,5.174 61,0012,0016,1001.7,+00.4,077,0175,1646023745,5.17 61,0006,0008,1001.8,+00.4,078,0163,1646024045,5.17 59,0006,0008,1001.6,+00.4,078,0154,1646024345,5.168 64,0006,0008,1002.0,+00.4,078,0151,1646024645,5.173 64,0006,0008,1001.8,+00.4,077,0170,1646024945,5.177 59,0009,0012,1001.8,+00.4,077,0145,1646025245,5.163 61,0009,0012,1002.1,+00.4,077,0151,1646025545,5.167 61,0009,0012,1002.0,+00.5,077,0162,1646025845,5.237 59,0012,0016,1002.0,+00.5,077,0151,1646026145,5.325 61,0012,0016,1002.4,+00.4,077,0161,1646026445,5.318 61,0010,0013,1002.4,+00.5,078,0157,1646026745,5.308 61,0008,0011,1002.6,+00.5,077,0162,1646027045,5.31 64,0007,0010,1002.4,+00.5,078,0181,1646027345,5.316 59,0006,0008,1002.8,+00.6,077,0156,1646027645,5.308 61,0006,0008,1002.7,+00.6,077,0153,1646027945,5.31 59,0009,0012,1002.7,+00.6,077,0169,1646028245,5.311 64,0009,0012,1002.3,+00.7,077,0162,1646028545,5.308 64,0008,0011,1002.3,+00.7,077,0153,1646028845,5.314 59,0010,0013,1002.4,+00.7,077,0136,1646029145,5.317 61,0008,0011,1002.8,+00.9,076,0146,1646029445,5.369 59,0009,0012,1002.7,+01.0,076,0162,1646029745,5.457 64,0009,0012,1002.7,+01.0,076,0173,1646030045,5.45 64,0006,0008,1002.6,+01.1,075,0159,1646030345,5.448 64,0007,0010,1003.1,+01.0,076,0178,1646030645,5.433 64,0011,0015,1002.9,+01.1,075,0172,1646030945,5.447 59,0013,0017,1003.0,+01.2,075,0153,1646031245,5.44 61,0019,0026,1002.9,+01.2,075,0161,1646031545,5.438 66,0017,0023,1003.0,+01.2,075,0144,1646031845,5.436 61,0017,0023,1003.1,+01.4,074,0158,1646032145,5.426 61,0012,0016,1003.0,+01.4,074,0172,1646032445,5.425 66,0022,0029,1003.3,+01.2,075,0171,1646032745,5.443 66,0040,0054,1003.3,+01.2,075,0148,1646033045,5.499 61,0030,0042,1003.2,+01.2,075,0154,1646033345,5.575 61,0014,0018,1003.2,+01.4,074,0160,1646033645,5.583 64,0016,0022,1003.4,+01.4,075,0138,1646033945,5.584 64,0015,0021,1003.5,+01.4,074,0155,1646034245,5.582 64,0011,0015,1003.6,+01.4,074,0182,1646034545,5.583 64,0010,0013,1003.4,+01.5,074,0175,1646034845,5.561 64,0007,0010,1003.5,+01.4,074,0161,1646035145,5.563 61,0010,0013,1003.7,+01.7,074,0153,1646035445,5.568 64,0009,0012,1003.6,+01.6,073,0152,1646035745,5.577 64,0012,0016,1003.5,+01.6,074,0148,1646036045,5.568 61,0015,0021,1003.8,+01.7,073,0161,1646036345,5.571 61,0023,0031,1003.5,+01.6,073,0143,1646036945,5.702 61,0020,0027,1003.6,+01.7,073,0152,1646037245,5.713 61,0015,0021,1003.6,+01.7,073,0148,1646037545,5.705 61,0011,0015,1003.5,+01.9,073,0143,1646037845,5.716 61,0020,0027,1003.5,+01.9,074,0161,1646038145,5.703 66,0017,0023,1003.6,+02.0,073,0162,1646038445,5.708 61,0011,0015,1003.6,+02.2,072,0175,1646038745,5.695 59,0009,0012,1003.9,+02.6,071,0153,1646039045,5.681 49,0013,0017,1003.4,+02.8,071,0143,1646039345,5.68 57,0021,0028,1003.8,+03.0,070,0155,1646039645,5.693 57,0008,0011,1004.0,+02.9,068,0170,1646039945,5.68 49,0008,0011,1003.8,+03.0,068,0147,1646040245,5.734 57,0006,0008,1003.8,+02.9,067,0141,1646040545,5.827 57,0010,0013,1003.8,+03.3,067,0150,1646040845,5.835 49,0015,0021,1003.5,+03.6,066,0160,1646041145,5.822 57,0008,0011,1003.8,+03.2,066,0170,1646041445,5.82 52,0013,0017,1003.7,+03.4,066,0169,1646041745,5.825 47,0015,0021,1003.8,+03.5,067,0158,1646042045,5.816 59,0013,0017,1003.9,+03.6,066,0151,1646042345,5.825 49,0013,0017,1003.6,+03.9,065,0185,1646042645,5.822 59,0007,0010,1003.7,+03.8,067,0138,1646042945,5.816 57,0011,0015,1003.9,+03.7,066,0147,1646043245,5.814 49,0014,0018,1003.6,+04.1,066,0140,1646043545,5.806 49,0009,0012,1003.7,+04.3,065,0157,1646043845,5.866 59,0010,0013,1003.9,+04.1,064,0158,1646044145,5.953 59,0009,0012,1004.0,+04.4,062,0170,1646044445,5.95 49,0008,0011,1003.9,+04.7,062,0162,1646044745,5.947 54,0008,0011,1003.5,+04.6,062,0163,1646045045,5.956 49,0007,0010,1003.7,+04.4,062,0164,1646045345,5.946 59,0008,0011,1003.7,+04.8,061,0167,1646045645,5.945 59,0006,0008,1003.7,+04.7,059,0172,1646045945,5.945 49,0009,0012,1004.0,+05.1,062,0160,1646046245,5.945 49,0005,0007,1003.6,+04.9,062,0166,1646046545,5.933 52,0008,0011,1003.8,+04.9,060,0156,1646046845,5.936 59,0006,0008,1003.9,+05.1,060,0160,1646047145,5.93 52,0009,0012,1003.9,+05.0,060,0136,1646047445,5.982 59,0016,0022,1003.8,+04.7,062,0160,1646047746,6.077 54,0006,0008,1003.8,+04.0,062,0163,1646048046,6.081 49,0011,0015,1003.5,+03.8,062,0158,1646048346,6.075 61,0016,0022,1003.8,+03.6,063,0136,1646048646,6.076 59,0011,0015,1003.8,+03.6,064,0171,1646048946,6.075 49,0017,0023,1003.8,+03.6,062,0150,1646049246,6.066 59,0011,0015,1003.7,+03.5,061,0167,1646049546,6.074 49,0009,0012,1003.9,+03.6,061,0152,1646049846,6.07 59,0008,0011,1004.1,+03.7,061,0158,1646050146,6.073 59,0009,0012,1003.6,+03.8,062,0165,1646050446,6.07 59,0004,0006,1003.6,+03.8,061,0149,1646050746,6.056 49,0006,0008,1004.1,+04.1,061,0170,1646051046,6.115 59,0005,0007,1003.9,+04.0,059,0155,1646051346,6.214 59,0007,0010,1004.2,+04.1,057,0160,1646051646,6.209 59,0012,0016,1004.2,+04.1,056,0190,1646051946,6.2 52,0010,0013,1003.8,+04.3,055,0168,1646052246,6.2 61,0015,0021,1004.0,+04.3,055,0138,1646052546,6.199 61,0015,0021,1003.9,+04.2,057,0163,1646052846,6.2 52,0032,0044,1003.9,+04.3,060,0129,1646053146,6.203 57,0037,0050,1004.0,+04.2,061,0163,1646053446,6.202 52,0108,0145,1003.8,+04.3,062,0156,1646053746,6.194 59,0069,0093,1004.2,+04.0,060,0145,1646054046,6.179 49,0065,0088,1004.0,+04.0,061,0160,1646054346,6.173 61,0084,0113,1003.9,+03.9,061,0152,1646054646,6.238 61,0026,0036,1003.9,+04.0,060,0172,1646054946,6.331 49,0031,0043,1004.0,+04.0,062,0159,1646055246,6.322 52,0050,0068,1004.2,+04.2,061,0145,1646055546,6.322 52,0061,0081,1004.4,+04.2,062,0158,1646055846,6.321 59,0017,0023,1004.1,+03.8,061,0158,1646056146,6.319 59,0025,0034,1004.3,+03.7,061,0173,1646056446,6.311 59,0030,0042,1004.3,+03.8,061,0144,1646056746,6.317 49,0012,0016,1004.6,+03.7,061,0149,1646057046,6.312 59,0037,0050,1004.4,+03.5,062,0147,1646057346,6.311 52,0017,0023,1004.3,+03.5,063,0150,1646057646,6.319 49,0022,0029,1004.4,+03.6,062,0146,1646057946,6.309 49,0014,0018,1004.5,+03.6,063,0176,1646058246,6.369 52,0012,0016,1004.4,+03.7,061,0151,1646058546,6.454 52,0024,0032,1004.7,+03.6,059,0176,1646058846,6.453 49,0017,0023,1004.6,+03.5,062,0150,1646059146,6.449 49,0040,0054,1004.7,+03.5,060,0144,1646059446,6.449 52,0024,0032,1004.7,+03.6,059,0155,1646059746,6.443 52,0015,0021,1005.1,+03.5,057,0168,1646060046,6.443 49,0016,0022,1004.9,+03.4,056,0144,1646060346,6.446 59,0012,0016,1005.1,+03.3,056,0150,1646060646,6.449 59,0010,0013,1005.1,+03.2,055,0179,1646060946,6.449 59,0020,0027,1005.0,+03.2,056,0175,1646061246,6.446 54,0017,0023,1005.1,+03.0,055,0135,1646061546,6.451 54,0014,0018,1005.0,+02.9,058,0150,1646061846,6.498 49,0021,0028,1005.2,+02.8,058,0154,1646062146,6.592 49,0020,0027,1005.2,+02.7,059,0155,1646062446,6.591 52,0021,0028,1005.3,+02.6,058,0184,1646062746,6.587 52,0022,0029,1005.3,+02.5,061,0178,1646063046,6.58 54,0024,0032,1005.4,+02.5,060,0166,1646063346,6.587 59,0016,0022,1005.4,+02.5,059,0177,1646063646,6.584 52,0012,0016,1005.8,+02.4,058,0162,1646063946,6.577 49,0016,0022,1005.7,+02.4,057,0171,1646064246,6.575 61,0019,0026,1005.8,+02.3,058,0147,1646064546,6.575 59,0022,0029,1005.7,+02.3,058,0162,1646064846,6.578 59,0018,0024,1005.7,+02.2,060,0168,1646065146,6.58 54,0028,0038,1005.8,+02.2,060,0135,1646065446,6.639 61,0025,0034,1006.0,+02.2,061,0163,1646065746,6.72 57,0023,0031,1006.1,+02.1,060,0155,1646066046,6.725 61,0021,0028,1005.8,+02.1,061,0158,1646066346,6.712 49,0017,0023,1006.1,+02.0,060,0154,1646066646,6.714 59,0016,0022,1005.9,+02.0,060,0157,1646066946,6.707 59,0017,0023,1006.3,+01.9,061,0168,1646067246,6.714 57,0026,0036,1006.4,+02.0,061,0175,1646067546,6.708 59,0029,0039,1006.5,+02.0,061,0149,1646067846,6.71 52,0019,0026,1006.6,+01.9,062,0152,1646068146,6.713 52,0032,0044,1006.4,+01.9,061,0154,1646068446,6.712 52,0029,0039,1006.5,+01.9,062,0138,1646068746,6.697 59,0068,0092,1006.5,+01.9,061,0152,1646069046,6.762 59,0042,0057,1006.4,+01.9,062,0177,1646069346,6.85 57,0029,0039,1006.7,+01.9,061,0166,1646069646,6.842 52,0039,0053,1006.3,+01.8,062,0138,1646069946,6.852 57,0025,0034,1006.7,+01.9,063,0147,1646070246,6.855 61,0017,0023,1006.4,+02.0,062,0135,1646070546,6.853 52,0010,0013,1006.8,+01.9,064,0161,1646070846,6.847 59,0010,0013,1006.7,+01.9,064,0167,1646071146,6.845 52,0036,0049,1006.5,+01.8,062,0160,1646071446,6.852 52,0016,0022,1007.0,+01.7,063,0162,1646071746,6.84 59,0015,0021,1006.9,+01.8,062,0187,1646072046,6.846 52,0010,0013,1006.8,+01.7,064,0161,1646072346,6.846 52,0011,0015,1007.2,+01.6,064,0136,1646072646,6.896 52,0011,0015,1007.0,+01.6,065,0154,1646072946,6.988 52,0018,0024,1007.4,+01.6,065,0150,1646073246,6.978 57,0008,0011,1007.3,+01.6,065,0158,1646073546,6.981 59,0010,0013,1007.1,+01.4,066,0143,1646073846,6.989 52,0012,0016,1007.3,+01.5,066,0172,1646074146,6.984 59,0013,0017,1007.2,+01.5,065,0162,1646074446,6.98 57,0018,0024,1007.3,+01.4,065,0153,1646074746,6.976 57,0015,0021,1007.4,+01.5,066,0145,1646075046,6.975 59,0009,0012,1007.2,+01.4,066,0160,1646075346,6.986 52,0008,0011,1007.6,+01.4,066,0172,1646075646,6.982 52,0010,0013,1007.5,+01.4,065,0169,1646075946,6.975 52,0012,0016,1007.5,+01.3,065,0175,1646076247,7.034 54,0010,0013,1007.5,+01.3,065,0137,1646076547,7.114 52,0009,0012,1007.4,+01.2,066,0144,1646076847,7.111 59,0010,0013,1007.5,+01.3,064,0154,1646077147,7.12 49,0012,0016,1007.3,+01.3,065,0151,1646077447,7.122 52,0028,0038,1007.6,+01.4,065,0177,1646077747,7.113 61,0008,0011,1007.9,+01.5,063,0205,1646078047,7.113 59,0025,0034,1007.7,+01.4,065,0149,1646078347,7.107 59,0021,0028,1007.4,+01.3,066,0149,1646078647,7.108 59,0017,0023,1007.7,+01.4,064,0143,1646078947,7.11 59,0014,0018,1007.5,+01.4,063,0136,1646079247,7.107 52,0014,0018,1007.4,+01.4,063,0162,1646079547,7.108 49,0010,0013,1007.4,+01.3,064,0163,1646079847,7.162 59,0007,0010,1007.3,+01.3,063,0149,1646080147,7.265 54,0006,0008,1007.6,+01.3,064,0161,1646080447,7.26 59,0018,0024,1007.6,+01.3,064,0162,1646080747,7.252 59,0013,0017,1007.8,+01.2,064,0159,1646081047,7.254 52,0029,0039,1007.8,+01.1,065,0149,1646081347,7.247 59,0015,0021,1007.7,+01.3,064,0144,1646081647,7.249 59,0012,0016,1007.5,+01.2,064,0149,1646081947,7.25 59,0015,0021,1007.4,+01.3,062,0151,1646082247,7.254 61,0028,0038,1007.6,+01.3,065,0151,1646082547,7.239 52,0026,0036,1007.7,+01.0,065,0157,1646082847,7.249 52,0024,0032,1007.8,+01.2,065,0158,1646083147,7.252 49,0024,0032,1007.7,+00.9,065,0164,1646083447,7.298 52,0028,0038,1007.7,+01.2,066,0160,1646083747,7.389 49,0020,0027,1007.4,+01.0,067,0156,1646084047,7.391 52,0022,0029,1007.8,+01.1,065,0142,1646084347,7.389 49,0036,0049,1007.8,+01.1,065,0146,1646084647,7.383 49,0023,0031,1007.6,+01.1,066,0166,1646084947,7.384 59,0033,0045,1007.7,+01.1,066,0159,1646085247,7.379 52,0024,0032,1007.8,+00.9,066,0152,1646085547,7.376 59,0050,0068,1007.6,+01.0,066,0176,1646085847,7.369 59,0045,0060,1007.7,+01.0,064,0168,1646086147,7.376 61,0016,0022,1007.9,+00.8,066,0163,1646086447,7.379 54,0031,0043,1007.8,+00.7,065,0165,1646086747,7.367 54,0036,0049,1007.9,+00.8,066,0168,1646087047,7.433 52,0033,0045,1007.7,+00.7,066,0151,1646087347,7.52 59,0036,0049,1007.9,+00.8,067,0158,1646087647,7.524 59,0027,0037,1008.0,+00.8,068,0158,1646087947,7.53 49,0038,0052,1007.8,+00.7,067,0168,1646088247,7.518 49,0021,0028,1007.9,+00.8,067,0156,1646088547,7.514 52,0015,0021,1008.0,+00.5,067,0175,1646088847,7.514 49,0017,0023,1008.0,+00.5,067,0151,1646089147,7.522 61,0017,0023,1008.0,+00.1,068,0173,1646089447,7.519 59,0014,0018,1008.2,+00.2,067,0165,1646089747,7.515 61,0017,0023,1008.0,+00.1,069,0156,1646090047,7.521 59,0017,0023,1007.7,-00.1,069,0144,1646090347,7.513 49,0025,0034,1007.9,-00.2,067,0164,1646090947,7.658 61,0042,0057,1008.0,+00.1,065,0153,1646091247,7.664 59,0070,0095,1008.0,+00.1,065,0149,1646091547,7.658 59,0025,0034,1007.9,+00.1,065,0146,1646091847,7.667 59,0012,0016,1007.8,-00.1,066,0159,1646092147,7.662 59,0009,0012,1007.8,-00.1,068,0154,1646092447,7.661 52,0015,0021,1007.7,-00.2,068,0176,1646092747,7.658 59,0016,0022,1007.7,-00.2,068,0146,1646093047,7.659 59,0022,0029,1007.5,-00.2,068,0160,1646093347,7.655 52,0036,0049,1007.7,-00.3,068,0192,1646093647,7.657 52,0034,0047,1007.7,-00.4,069,0158,1646093947,7.647 52,0035,0048,1007.5,-00.2,070,0156,1646094247,7.714 52,0032,0044,1007.6,-00.3,071,0149,1646094547,7.801 52,0050,0068,1007.5,-00.2,069,0140,1646094847,7.804 52,0026,0036,1007.7,-00.5,070,0154,1646095147,7.808 52,0019,0026,1007.4,-00.3,070,0156,1646095447,7.817 52,0029,0039,1007.2,-00.3,070,0154,1646095747,7.807 59,0033,0045,1007.4,-00.5,070,0191,1646096047,7.804 59,0027,0037,1007.1,-00.2,071,0132,1646096347,7.81 52,0017,0023,1007.1,-00.2,070,0170,1646096647,7.802 59,0017,0023,1007.2,-00.4,069,0145,1646096947,7.804 52,0013,0017,1007.2,-00.5,069,0156,1646097247,7.792 59,0029,0039,1007.2,-00.3,070,0158,1646097547,7.79 52,0026,0036,1007.0,-00.4,069,0168,1646097847,7.855 59,0022,0029,1007.0,-00.4,071,0155,1646098147,7.945 54,0016,0022,1007.0,-00.4,071,0154,1646098447,7.949 59,0019,0026,1007.1,-00.6,072,0157,1646098747,7.941 54,0021,0028,1007.2,-00.6,071,0178,1646099047,7.941 59,0015,0021,1007.0,-00.6,071,0158,1646099347,7.944 54,0010,0013,1007.1,-00.7,072,0153,1646099647,7.946 59,0009,0012,1007.1,-01.0,072,0155,1646099947,7.945 52,0007,0010,1006.8,-01.0,071,0165,1646100247,7.952 52,0010,0013,1006.7,-00.9,071,0176,1646100547,7.947 52,0008,0011,1007.0,-01.0,071,0174,1646100847,7.951 61,0009,0012,1006.8,-01.0,071,0161,1646101147,7.953 59,0009,0012,1006.6,-00.8,071,0145,1646101448,8.005 52,0019,0026,1006.6,-00.9,070,0162,1646101748,8.094 59,0009,0012,1006.6,-00.7,071,0170,1646102048,8.098 49,0007,0010,1006.7,-00.8,071,0156,1646102348,8.098 52,0009,0012,1006.5,-00.8,070,0182,1646102648,8.103 52,0007,0010,1006.5,-00.8,071,0158,1646102948,8.097 59,0009,0012,1006.7,-00.8,070,0147,1646103248,8.116 52,0009,0012,1006.4,-01.0,071,0170,1646103548,8.106 52,0009,0012,1006.3,-00.8,071,0176,1646103848,8.108 59,0012,0016,1006.6,-00.8,071,0170,1646104148,8.103 54,0007,0010,1006.3,-00.7,070,0170,1646104448,8.098 52,0010,0013,1006.2,-00.8,070,0166,1646104748,8.104 59,0010,0013,1006.2,-00.8,069,0138,1646105048,8.17 54,0009,0012,1006.5,-00.7,070,0153,1646105348,8.263 59,0009,0012,1006.5,-00.6,069,0157,1646105648,8.26 54,0026,0036,1006.4,-00.7,069,0167,1646105948,8.258 54,0008,0011,1006.4,-00.6,069,0148,1646106248,8.25 59,0009,0012,1006.3,-00.8,068,0180,1646106548,8.25 59,0010,0013,1006.5,-00.6,069,0150,1646106848,8.249 52,0009,0012,1006.2,-00.7,069,0147,1646107148,8.255 61,0018,0024,1006.4,-00.5,069,0173,1646107448,8.256 59,0016,0022,1006.4,-00.4,068,0156,1646107748,8.247 59,0011,0015,1006.8,-00.4,068,0176,1646108048,8.243 52,0009,0012,1006.4,-00.4,067,0166,1646108348,8.253 52,0011,0015,1006.4,-00.4,066,0168,1646108648,8.305 59,0007,0010,1006.6,-00.4,067,0180,1646108948,8.384 59,0019,0026,1006.3,-00.4,065,0147,1646109248,8.401 59,0016,0022,1006.4,-00.4,066,0161,1646109548,8.399 52,0015,0021,1006.4,-00.4,067,0149,1646109848,8.398 54,0017,0023,1006.4,-00.5,067,0169,1646110148,8.396 59,0011,0015,1006.6,-00.5,068,0150,1646110448,8.404 52,0019,0026,1006.6,-00.5,069,0158,1646110748,8.397 59,0011,0015,1006.4,-00.5,069,0164,1646111048,8.404 52,0014,0018,1006.5,-00.5,069,0156,1646111348,8.396 52,0021,0028,1006.5,-00.7,071,0141,1646111648,8.393 59,0016,0022,1006.7,-00.6,069,0163,1646111948,8.395 52,0022,0029,1006.7,-00.6,069,0166,1646112248,8.463 59,0025,0034,1006.7,-00.6,069,0157,1646112548,8.535 59,0067,0091,1006.7,-00.6,070,0148,1646112848,8.541 52,0045,0060,1006.9,-00.6,070,0155,1646113148,8.536 52,0033,0045,1007.0,-00.6,070,0161,1646113448,8.535 52,0042,0057,1006.8,-00.6,070,0166,1646113748,8.54 52,0032,0044,1006.9,-00.4,070,0172,1646114048,8.549 52,0040,0054,1007.0,-00.4,070,0161,1646114348,8.539 52,0044,0059,1007.1,-00.4,070,0153,1646114648,8.537 54,0042,0057,1007.3,-00.2,070,0166,1646114948,8.549 49,0036,0049,1007.5,-00.5,070,0175,1646115248,8.544 52,0030,0042,1007.1,-00.5,070,0174,1646115548,8.533 59,0036,0049,1007.1,-00.5,070,0158,1646115848,8.602 61,0029,0039,1007.1,-00.4,070,0147,1646116148,8.685 59,0031,0043,1007.2,-00.3,070,0175,1646116448,8.683 54,0027,0037,1007.2,-00.2,069,0168,1646116748,8.679 54,0021,0028,1007.3,-00.2,069,0153,1646117048,8.676 54,0028,0038,1007.3,-00.2,070,0157,1646117348,8.677 49,0028,0038,1007.1,+00.2,069,0162,1646117648,8.674 52,0029,0039,1007.1,+00.1,069,0181,1646117948,8.683 49,0029,0039,1007.3,+00.2,068,0155,1646118248,8.668 59,0032,0044,1007.6,+00.4,069,0164,1646118548,8.677 52,0035,0048,1007.4,+00.5,069,0153,1646118848,8.671 49,0023,0031,1007.6,+00.5,067,0169,1646119148,8.679 52,0023,0031,1007.3,+00.4,067,0141,1646119448,8.742 59,0022,0029,1007.6,+00.6,067,0175,1646119748,8.828 52,0025,0034,1007.8,+00.7,067,0142,1646120048,8.828 52,0023,0031,1007.6,+00.7,067,0159,1646120348,8.824 59,0022,0029,1007.7,+00.7,068,0170,1646120648,8.825 49,0021,0028,1007.7,+00.8,067,0136,1646120948,8.826 59,0033,0045,1007.4,+00.8,066,0170,1646121248,8.826 49,0025,0034,1007.5,+01.0,065,0168,1646121548,8.814 49,0022,0029,1007.4,+01.0,066,0168,1646121848,8.816 49,0026,0036,1007.6,+01.3,068,0140,1646122148,8.819 59,0028,0038,1007.7,+01.0,066,0160,1646122448,8.812 49,0024,0032,1007.8,+01.1,066,0174,1646122748,8.811 59,0022,0029,1007.7,+00.9,067,0185,1646123048,8.876 49,0020,0027,1007.7,+01.4,066,0153,1646123348,8.962 59,0026,0036,1007.9,+01.3,066,0165,1646123648,8.956 59,0019,0026,1007.7,+01.5,066,0154,1646123948,8.951 49,0027,0037,1007.8,+01.7,065,0171,1646124248,8.961 49,0022,0029,1008.0,+01.6,066,0157,1646124548,8.96 57,0018,0024,1007.8,+01.4,066,0162,1646124848,8.948 52,0019,0026,1007.9,+01.9,066,0174,1646125148,8.953 57,0019,0026,1007.8,+01.7,065,0175,1646125448,8.959 59,0021,0028,1008.1,+01.9,064,0151,1646125748,8.955 52,0020,0027,1008.1,+02.2,063,0155,1646126048,8.953 49,0016,0022,1008.1,+02.7,061,0188,1646126348,8.936 49,0013,0017,1008.1,+02.8,059,0168,1646126648,8.996 52,0021,0028,1007.9,+03.4,061,0155,1646126949,9.085 49,0013,0017,1007.9,+03.4,057,0190,1646127249,9.082 57,0015,0021,1008.4,+03.5,056,0156,1646127549,9.079 49,0022,0029,1007.9,+03.7,059,0181,1646127849,9.064 49,0017,0023,1007.9,+03.8,057,0161,1646128149,9.066 59,0016,0022,1008.1,+03.4,056,0165,1646128449,9.076 57,0016,0022,1007.8,+03.7,057,0173,1646128749,9.079 45,0019,0026,1008.0,+03.8,056,0165,1646129049,9.076 57,0018,0024,1008.1,+04.3,056,0168,1646129349,9.061 49,0016,0022,1008.0,+03.8,057,0164,1646129649,9.064 47,0026,0036,1007.9,+05.0,057,0146,1646129949,9.06 45,0017,0023,1007.9,+04.5,054,0187,1646130249,9.115 45,0020,0027,1008.0,+04.9,055,0168,1646130549,9.202 47,0019,0026,1007.8,+04.8,056,0162,1646130849,9.202 47,0020,0027,1007.7,+05.1,054,0164,1646131149,9.192 49,0015,0021,1007.9,+05.0,054,0146,1646131449,9.19 47,0023,0031,1007.6,+05.1,053,0152,1646131749,9.191 49,0016,0022,1007.5,+04.5,053,0165,1646132049,9.188 47,0016,0022,1007.5,+04.1,053,0161,1646132349,9.179 49,0018,0024,1007.3,+04.2,052,0157,1646132649,9.185 49,0020,0027,1007.5,+04.3,053,0162,1646132949,9.183 57,0017,0023,1007.4,+03.9,051,0162,1646133249,9.173 57,0013,0017,1007.3,+03.9,050,0138,1646133549,9.174 57,0034,0047,1007.4,+04.5,052,0161,1646133849,9.229 57,0012,0016,1007.3,+04.1,051,0162,1646134149,9.313 49,0011,0015,1007.1,+03.9,051,0142,1646134449,9.321 57,0037,0050,1006.9,+03.6,051,0153,1646134749,9.314 49,0018,0024,1007.0,+04.2,052,0165,1646135049,9.312 57,0016,0022,1006.9,+04.2,052,0162,1646135349,9.305 57,0037,0050,1007.1,+04.5,050,0166,1646135649,9.307 57,0046,0063,1006.7,+04.8,052,0166,1646135949,9.307 49,0039,0053,1006.8,+04.9,053,0159,1646136249,9.306 49,0021,0028,1006.6,+04.8,051,0159,1646136549,9.294 57,0014,0018,1006.4,+04.1,051,0155,1646136849,9.298 52,0017,0023,1006.5,+04.7,052,0155,1646137149,9.303 49,0013,0017,1006.4,+04.3,050,0151,1646137449,9.359 57,0040,0054,1006.5,+05.1,053,0163,1646137749,9.44 57,0018,0024,1006.7,+04.9,050,0154,1646138049,9.431 57,0012,0016,1006.4,+04.7,050,0155,1646138349,9.429 52,0014,0018,1006.1,+04.4,048,0183,1646138649,9.432 57,0011,0015,1006.4,+04.5,050,0151,1646138949,9.426 52,0019,0026,1006.1,+04.7,048,0158,1646139249,9.426 49,0064,0087,1006.5,+04.9,049,0150,1646139549,9.426 59,0013,0017,1006.2,+04.8,049,0152,1646139849,9.431 59,0011,0015,1005.9,+04.6,050,0166,1646140149,9.423 57,0048,0065,1006.2,+04.7,051,0156,1646140449,9.425 57,0076,0102,1006.3,+04.8,050,0151,1646140749,9.426 59,0027,0037,1006.1,+05.1,051,0151,1646141049,9.481 49,0040,0054,1006.1,+04.9,048,0160,1646141649,9.562 49,0030,0042,1005.9,+04.7,050,0157,1646141949,9.548 57,0055,0074,1005.9,+05.0,050,0168,1646142249,9.555 52,0061,0081,1006.0,+04.9,050,0173,1646142549,9.549 52,0084,0113,1006.0,+04.8,050,0147,1646142849,9.54 49,0050,0068,1006.0,+04.8,051,0172,1646143149,9.538 57,0025,0034,1006.0,+04.9,049,0157,1646143449,9.535 49,0011,0015,1006.1,+04.4,049,0143,1646143749,9.543 57,0026,0036,1005.9,+04.6,050,0189,1646144049,9.537 57,0021,0028,1006.0,+04.5,050,0156,1646144349,9.538 49,0031,0043,1006.2,+04.3,049,0143,1646144649,9.595 52,0025,0034,1005.9,+04.2,049,0141,1646144949,9.686 57,0016,0022,1005.8,+04.0,052,0150,1646145249,9.681 57,0024,0032,1005.5,+04.1,053,0161,1646145549,9.673 54,0039,0053,1005.8,+04.0,052,0156,1646145849,9.677 57,0034,0047,1005.8,+04.0,053,0185,1646146149,9.675 49,0038,0052,1005.6,+04.1,052,0154,1646146449,9.671 59,0028,0038,1005.8,+04.0,052,0162,1646146749,9.672 57,0029,0039,1005.8,+04.0,051,0152,1646147049,9.672 57,0032,0044,1005.6,+03.8,054,0152,1646147349,9.661 49,0035,0048,1005.9,+03.9,053,0154,1646147649,9.66 59,0033,0045,1005.9,+03.8,053,0149,1646147949,9.656 49,0029,0039,1005.5,+03.8,053,0159,1646148249,9.724 49,0042,0057,1005.9,+03.8,053,0152,1646148549,9.801 49,0044,0059,1005.6,+03.6,056,0170,1646148849,9.803 49,0063,0086,1005.9,+03.7,056,0157,1646149149,9.805 49,0036,0049,1005.7,+03.6,056,0153,1646149449,9.806 57,0032,0044,1005.8,+03.7,055,0131,1646149749,9.796 49,0052,0070,1005.8,+03.6,054,0162,1646150049,9.802 49,0064,0087,1005.8,+03.3,055,0171,1646150349,9.801 49,0045,0060,1005.9,+03.5,054,0161,1646150649,9.787 99,0071,0096,1005.7,+03.4,057,0142,1646150949,9.789 59,0076,0102,1005.8,+03.3,056,0155,1646151249,9.791 49,0075,0101,1006.1,+03.3,057,0165,1646151549,9.794 52,0038,0052,1005.9,+03.1,058,0158,1646151849,9.846 52,0043,0058,1005.7,+03.0,057,0179,1646152149,9.933 57,0016,0022,1005.8,+03.1,058,0171,1646152449,9.927 54,0034,0047,1005.9,+03.0,059,0153,1646152749,9.926 57,0028,0038,1005.9,+02.9,056,0143,1646153049,9.926 49,0023,0031,1005.7,+02.6,057,0158,1646153349,9.925 59,0020,0027,1005.9,+02.8,057,0155,1646153649,9.918 57,0016,0022,1005.8,+02.8,058,0183,1646153949,9.912 49,0024,0032,1005.8,+02.4,058,0152,1646154249,9.926 57,0069,0093,1005.9,+02.7,058,0168,1646154549,9.926 49,0042,0057,1006.1,+02.7,058,0158,1646154849,9.93 52,0069,0093,1005.9,+02.7,060,0149,1646155149,9.925 57,0068,0092,1006.0,+02.7,060,0143,1646155449,9.983 52,0032,0044,1006.2,+02.7,061,0142,1646155750,10.061 52,0016,0022,1005.9,+02.5,062,0169,1646156050,10.065 59,0021,0028,1006.1,+02.5,062,0170,1646156350,10.062 49,0029,0039,1006.2,+02.5,061,0153,1646156650,10.063 57,0046,0063,1006.0,+02.4,062,0157,1646156950,10.061 52,0055,0074,1006.4,+02.2,061,0180,1646157250,10.051 57,0041,0055,1006.2,+02.4,060,0165,1646157550,10.053 59,0021,0028,1006.2,+02.4,060,0174,1646157850,10.049 52,0018,0024,1006.2,+02.1,060,0140,1646158150,10.061 59,0013,0017,1006.2,+02.2,060,0130,1646158450,10.048 59,0012,0016,1006.4,+02.0,058,0138,1646158750,10.045 59,0013,0017,1006.0,+02.0,059,0162,1646159050,10.117 59,0010,0013,1006.4,+01.9,060,0160,1646159350,10.2 57,0016,0022,1006.3,+02.0,058,0160,1646159650,10.191 54,0015,0021,1006.3,+01.8,061,0153,1646159950,10.192 49,0014,0018,1006.3,+01.6,061,0137,1646160250,10.187 54,0014,0018,1006.2,+01.7,061,0167,1646160550,10.194 59,0023,0031,1006.5,+01.6,062,0156,1646160850,10.194 52,0013,0017,1006.3,+01.5,062,0172,1646161150,10.185 59,0009,0012,1006.2,+01.4,063,0152,1646161450,10.194 52,0027,0037,1006.1,+01.5,062,0166,1646161750,10.197 57,0030,0042,1006.1,+01.6,062,0156,1646162050,10.186 59,0040,0054,1006.3,+01.6,062,0184,1646162350,10.181 52,0042,0057,1006.1,+01.4,063,0173,1646162650,10.236 59,0034,0047,1006.0,+01.4,063,0142,1646162950,10.326 52,0029,0039,1006.1,+01.5,063,0160,1646163250,10.321 59,0023,0031,1006.2,+01.3,064,0161,1646163550,10.327 54,0032,0044,1006.1,+01.3,064,0196,1646163850,10.32 54,0053,0071,1006.2,+01.2,064,0170,1646164150,10.331 59,0054,0073,1005.9,+01.3,063,0156,1646164450,10.326 52,0029,0039,1005.8,+01.3,065,0183,1646164750,10.325 52,0034,0047,1006.1,+01.1,064,0162,1646165050,10.324 59,0042,0057,1006.0,+01.2,065,0149,1646165350,10.336 59,0052,0070,1006.1,+01.2,065,0178,1646165650,10.328 52,0044,0059,1006.1,+01.1,065,0161,1646165950,10.328 59,0041,0055,1006.0,+01.1,065,0171,1646166250,10.382 52,0026,0036,1006.0,+01.1,065,0168,1646166550,10.462 54,0027,0037,1005.7,+01.3,063,0172,1646166850,10.471 61,0017,0023,1005.7,+01.2,064,0169,1646167150,10.471 59,0015,0021,1005.9,+01.2,064,0156,1646167450,10.476 49,0017,0023,1005.7,+01.2,064,0157,1646167750,10.471 57,0018,0024,1005.7,+01.2,063,0159,1646168050,10.471 57,0015,0021,1005.6,+01.2,062,0174,1646168350,10.465 52,0012,0016,1005.9,+01.3,062,0155,1646168650,10.46 59,0012,0016,1005.5,+01.2,062,0155,1646168950,10.464 59,0013,0017,1005.5,+01.1,063,0149,1646169250,10.462 57,0019,0026,1005.7,+01.1,062,0151,1646169550,10.449 59,0042,0057,1005.6,+01.0,062,0156,1646169850,10.52 59,0042,0057,1005.9,+00.9,064,0147,1646170150,10.601 52,0044,0059,1005.7,+01.1,063,0156,1646170450,10.608 99,0039,0053,1005.9,+01.3,062,0157,1646170750,10.609 57,0044,0059,1005.8,+01.1,065,0169,1646171050,10.612 52,0053,0071,1005.5,+01.0,063,0186,1646171350,10.61 59,0062,0085,1005.8,+00.8,065,0157,1646171650,10.599 52,0060,0080,1005.4,+00.9,065,0186,1646171950,10.589 52,0054,0073,1005.2,+01.0,067,0145,1646172250,10.59 61,0035,0048,1005.4,+01.2,066,0163,1646172550,10.593 52,0032,0044,1005.4,+01.0,066,0171,1646172850,10.59 59,0045,0060,1005.1,+01.2,067,0161,1646173150,10.589 61,0032,0044,1005.4,+01.1,065,0162,1646173450,10.642 59,0022,0029,1005.2,+00.9,067,0169,1646173750,10.734 57,0017,0023,1005.3,+01.0,066,0166,1646174050,10.731 52,0017,0023,1005.2,+00.9,066,0158,1646174350,10.746 52,0019,0026,1005.5,+00.9,066,0183,1646174650,10.741 49,0024,0032,1005.4,+00.9,065,0160,1646174950,10.736 59,0034,0047,1005.3,+00.7,067,0153,1646175250,10.736 52,0040,0054,1005.7,+00.8,068,0158,1646175550,10.728 54,0044,0059,1005.5,+00.8,069,0168,1646175850,10.727 59,0035,0048,1005.1,+00.7,069,0165,1646176150,10.733 52,0024,0032,1005.3,+00.6,069,0148,1646176450,10.722 59,0021,0028,1005.2,+00.6,069,0155,1646176750,10.72 59,0026,0036,1005.2,+00.6,068,0153,1646177050,10.775 52,0022,0029,1005.2,+00.4,068,0161,1646177350,10.861 54,0019,0026,1005.3,+00.3,067,0181,1646177650,10.867 59,0023,0031,1005.3,+00.4,068,0143,1646177950,10.875 59,0020,0027,1005.2,+00.2,069,0133,1646178250,10.876 52,0023,0031,1005.0,+00.3,069,0171,1646178550,10.877 54,0025,0034,1005.2,+00.2,069,0159,1646178850,10.87 52,0023,0031,1004.9,+00.1,069,0165,1646179150,10.863 59,0023,0031,1004.9,+00.1,069,0178,1646179450,10.869 52,0029,0039,1004.9,+00.1,069,0172,1646179750,10.877 54,0029,0039,1005.0,+00.1,069,0153,1646180050,10.865 59,0023,0031,1004.6,-00.0,069,0170,1646180350,10.869 59,0021,0028,1004.7,-00.0,069,0187,1646180650,10.936 52,0020,0027,1004.6,-00.1,068,0172,1646180951,11.013 59,0020,0027,1004.6,-00.0,069,0155,1646181251,11.013 61,0016,0022,1004.6,+00.1,069,0156,1646181551,11.005 59,0021,0028,1004.3,-00.2,070,0143,1646181851,11.009 49,0019,0026,1004.4,-00.3,070,0148,1646182151,11.01 52,0023,0031,1004.4,-00.3,070,0155,1646182451,11.006 52,0021,0028,1004.4,-00.4,069,0167,1646182751,11.008 52,0018,0024,1004.3,-00.5,070,0150,1646183051,11.006 52,0022,0029,1004.2,-00.4,069,0171,1646183351,11.007 59,0022,0029,1004.3,-00.6,070,0160,1646183651,11.001 54,0018,0024,1004.1,-00.4,070,0170,1646183951,11.009 52,0023,0031,1004.3,-00.6,070,0148,1646184251,11.075 59,0025,0034,1004.0,-00.5,070,0165,1646184551,11.158 61,0021,0028,1004.2,-00.6,070,0172,1646184851,11.155 52,0023,0031,1003.8,-00.6,070,0162,1646185151,11.159 52,0021,0028,1003.8,-00.6,070,0173,1646185451,11.156 52,0022,0029,1004.0,-00.7,070,0155,1646185751,11.157 59,0024,0032,1004.0,-00.7,071,0164,1646186051,11.158 61,0024,0032,1003.5,-00.6,070,0181,1646186351,11.162 59,0018,0024,1003.7,-00.5,070,0155,1646186651,11.147 54,0022,0029,1003.6,-00.7,071,0148,1646186951,11.147 59,0022,0029,1003.5,-00.5,070,0158,1646187251,11.143 59,0027,0037,1003.4,-00.6,070,0153,1646187551,11.146 61,0020,0027,1003.5,-00.6,071,0170,1646187851,11.209 52,0017,0023,1003.6,-00.6,072,0183,1646188151,11.293 52,0029,0039,1003.3,-00.7,072,0160,1646188451,11.292 52,0026,0036,1003.4,-00.9,072,0160,1646188751,11.29 52,0026,0036,1003.5,-00.6,072,0148,1646189051,11.292 52,0028,0038,1003.1,-00.7,072,0172,1646189351,11.294 59,0035,0048,1003.1,-00.9,072,0148,1646189651,11.294 54,0036,0049,1003.2,-00.9,072,0147,1646189951,11.301 59,0041,0055,1003.1,-00.7,072,0151,1646190251,11.299 52,0033,0045,1003.1,-00.8,072,0168,1646190551,11.294 52,0037,0050,1003.3,-00.6,071,0145,1646190851,11.291 59,0043,0058,1003.1,-00.6,071,0149,1646191151,11.303 59,0042,0057,1003.2,-00.7,072,0175,1646191451,11.359 59,0037,0050,1003.3,-00.7,072,0179,1646191751,11.447 54,0025,0034,1003.4,-00.7,071,0180,1646192051,11.443 59,0035,0048,1003.4,-00.6,071,0166,1646192351,11.446 54,0025,0034,1003.5,-00.7,072,0159,1646192651,11.451 52,0040,0054,1003.2,-00.7,072,0167,1646192951,11.454 52,0028,0038,1003.1,-00.6,072,0173,1646193251,11.451 54,0024,0032,1003.2,-00.5,072,0173,1646193551,11.455 59,0028,0038,1003.2,-00.4,072,0161,1646193851,11.455 59,0025,0034,1002.9,-00.6,072,0139,1646194151,11.443 52,0028,0038,1002.8,-00.7,071,0175,1646194451,11.45 61,0027,0037,1002.9,-00.7,072,0169,1646194751,11.443 59,0032,0044,1003.2,-00.8,072,0167,1646195051,11.516 59,0030,0042,1002.8,-01.0,072,0181,1646195351,11.593 52,0024,0032,1002.8,-01.0,071,0165,1646195651,11.593 59,0026,0036,1002.8,-01.0,072,0153,1646195951,11.593 52,0021,0028,1003.1,-01.2,071,0154,1646196251,11.595 59,0027,0037,1002.8,-01.3,072,0179,1646196851,11.605 52,0045,0060,1003.0,-01.2,071,0174,1646197151,11.602 59,0045,0060,1002.6,-01.3,072,0158,1646197451,11.601 52,0040,0054,1002.8,-01.3,072,0179,1646197751,11.605 54,0046,0063,1003.0,-01.4,073,0156,1646198051,11.591 59,0055,0074,1003.0,-01.4,073,0155,1646198351,11.592 59,0049,0066,1002.7,-01.3,073,0167,1646198651,11.664 52,0041,0055,1002.7,-01.3,072,0168,1646198951,11.749 54,0063,0086,1002.7,-01.3,072,0154,1646199251,11.741 57,0062,0085,1002.9,-01.3,072,0193,1646199551,11.738 54,0047,0064,1003.2,-01.1,072,0170,1646199851,11.744 61,0041,0055,1002.8,-00.9,071,0174,1646200151,11.749 57,0031,0043,1002.7,-00.8,070,0155,1646200451,11.742 57,0039,0053,1003.1,-00.7,070,0161,1646200751,11.742 54,0043,0058,1003.2,-00.4,069,0154,1646201051,11.741 59,0042,0057,1003.2,-00.4,068,0163,1646201351,11.734 57,0054,0073,1003.2,-00.3,069,0160,1646201651,11.732 52,0065,0088,1003.3,-00.7,071,0158,1646201951,11.728 54,0040,0054,1003.4,-00.7,070,0167,1646202251,11.795 52,0046,0063,1003.3,-00.5,071,0169,1646202551,11.88 57,0034,0047,1003.3,-00.5,071,0151,1646202851,11.873 54,0033,0045,1003.2,-00.3,070,0154,1646203151,11.867 54,0039,0053,1003.2,+00.0,070,0167,1646203451,11.869 54,0047,0064,1003.5,+00.2,069,0155,1646203751,11.875 59,0035,0048,1003.2,+00.4,068,0180,1646204051,11.873 57,0032,0044,1003.1,+00.4,067,0160,1646204351,11.882 57,0032,0044,1003.5,+00.5,066,0145,1646204651,11.872 61,0030,0042,1003.3,+00.5,067,0161,1646204951,11.869 59,0030,0042,1003.3,+01.0,067,0145,1646205251,11.868 59,0028,0038,1003.5,+01.2,064,0178,1646205851,11.941 59,0027,0037,1003.3,+01.4,065,0164,1646206152,12.01 57,0022,0029,1003.3,+01.5,063,0174,1646206452,12.006 64,0028,0038,1003.1,+02.0,064,0167,1646206752,12.017 59,0027,0037,1003.0,+01.7,062,0166,1646207052,12.005 57,0026,0036,1002.9,+02.4,063,0175,1646207352,12.009 57,0030,0042,1002.9,+02.6,061,0165,1646207651,11.999 54,0026,0036,1003.1,+02.9,058,0167,1646207951,11.997 54,0023,0031,1002.7,+02.7,057,0148,1646208251,11.99 54,0023,0031,1002.9,+02.9,059,0150,1646208551,11.992 59,0021,0028,1002.6,+03.4,057,0172,1646208851,11.99 54,0021,0028,1002.5,+03.4,057,0164,1646209151,11.985 54,0023,0031,1002.8,+03.5,055,0164,1646209452,12.05 57,0021,0028,1002.7,+03.7,054,0155,1646209752,12.131 59,0022,0029,1002.6,+03.8,053,0144,1646210052,12.134 61,0023,0031,1002.2,+03.9,050,0154,1646210352,12.123 57,0023,0031,1002.5,+04.0,051,0158,1646210652,12.127 59,0018,0024,1002.2,+03.9,052,0156,1646210952,12.119 59,0018,0024,1002.1,+04.1,052,0188,1646211252,12.107 54,0021,0028,1002.3,+04.4,052,0152,1646211552,12.123 54,0020,0027,1002.2,+04.6,051,0163,1646211852,12.111 54,0020,0027,1002.3,+04.9,052,0186,1646212152,12.108 54,0025,0034,1002.1,+04.9,050,0162,1646212452,12.105 57,0020,0027,1002.3,+05.2,051,0138,1646212752,12.105 59,0016,0022,1002.0,+05.0,050,0144,1646213052,12.175 57,0017,0023,1002.1,+04.9,050,0165,1646213352,12.26 54,0016,0022,1001.7,+04.7,047,0151,1646213652,12.261 59,0024,0032,1001.6,+05.1,049,0155,1646213952,12.249 54,0018,0024,1001.5,+05.3,044,0168,1646214252,12.245 57,0016,0022,1001.7,+05.2,041,0176,1646214552,12.247 61,0012,0016,1001.4,+05.0,040,0176,1646214852,12.246 61,0013,0017,1001.2,+05.0,044,0167,1646215152,12.24 57,0018,0024,1001.3,+05.5,045,0172,1646215452,12.235 59,0020,0027,1001.2,+05.3,044,0177,1646215752,12.236 64,0015,0021,1001.3,+05.9,043,0180,1646216052,12.235 59,0014,0018,1001.1,+06.1,042,0177,1646216352,12.224 61,0013,0017,1000.8,+05.5,042,0157,1646216652,12.278 61,0011,0015,1000.8,+05.4,042,0153,1646216952,12.367 61,0015,0021,1000.7,+05.7,043,0172,1646217252,12.367 61,0018,0024,1000.7,+05.9,043,0160,1646217552,12.553 61,0018,0024,1000.5,+05.2,042,0168,1646217852,12.361 57,0014,0018,1000.5,+06.1,041,0135,1646218152,12.371 57,0015,0021,1000.5,+06.1,042,0154,1646218452,12.36 61,0011,0015,1000.3,+06.3,041,0152,1646218752,12.36 54,0010,0013,1000.3,+06.2,041,0170,1646219052,12.361 61,0012,0016,1000.6,+05.8,040,0164,1646219352,12.356 59,0009,0012,1000.4,+05.8,039,0179,1646219652,12.351 57,0010,0013,1000.0,+06.1,039,0148,1646219952,12.334 57,0009,0012,1000.1,+06.2,039,0146,1646220252,12.397 61,0010,0013,1000.2,+06.3,040,0169,1646220552,12.479 57,0011,0015,1000.3,+07.1,039,0159,1646220852,12.665 57,0010,0013,1000.1,+06.6,039,0146,1646221152,12.475 57,0013,0017,0999.8,+06.5,040,0124,1646221452,12.481 54,0010,0013,1000.1,+06.2,040,0192,1646221752,12.477 61,0012,0016,0999.6,+06.3,039,0181,1646222052,12.468 59,0010,0013,0999.8,+06.2,040,0171,1646222352,12.462 57,0008,0011,0999.6,+06.0,038,0167,1646222652,12.458 59,0011,0015,0999.4,+05.9,039,0173,1646223252,12.456 59,0010,0013,0999.5,+06.3,040,0183,1646223552,12.447 54,0012,0016,0999.4,+07.1,038,0177,1646223852,12.514 61,0011,0015,0999.5,+06.6,038,0154,1646224152,12.787 61,0009,0012,0999.2,+06.5,039,0171,1646224452,12.589 61,0012,0016,0999.6,+07.1,039,0169,1646224752,12.585 61,0008,0011,0999.5,+07.0,039,0171,1646225052,12.583 54,0010,0013,0999.2,+07.3,040,0167,1646225352,12.585 59,0009,0012,0999.1,+07.1,040,0181,1646225652,12.771 54,0009,0012,0999.0,+06.9,039,0173,1646225952,12.579 54,0011,0015,0998.8,+07.1,039,0183,1646226552,12.574 54,0009,0012,0999.2,+06.9,038,0163,1646226852,12.575 61,0010,0013,0999.1,+07.6,038,0164,1646227152,12.565 61,0007,0010,0999.2,+07.7,037,0172,1646227452,12.625 54,0015,0021,0999.1,+08.1,038,0173,1646227752,12.706 57,0009,0012,0998.9,+07.8,038,0164,1646228052,12.698 57,0010,0013,0998.8,+07.6,039,0160,1646228352,12.892 61,0011,0015,0998.8,+07.4,040,0160,1646228652,12.69 61,0010,0013,0999.1,+07.2,040,0162,1646228952,12.885 61,0010,0013,0998.9,+06.9,039,0159,1646229252,12.683 57,0008,0011,0999.1,+06.8,044,0165,1646229852,12.871 61,0020,0027,0998.7,+06.6,041,0152,1646230152,12.675 54,0009,0012,0998.5,+06.6,042,0159,1646230452,12.86 61,0010,0013,0998.5,+06.5,041,0178,1646230752,12.671 57,0014,0018,0998.4,+06.5,044,0144,1646231052,12.733 54,0011,0015,0998.5,+06.5,042,0165,1646231352,12.819 61,0011,0015,0998.4,+06.5,042,0158,1646231652,12.807 57,0010,0013,0998.5,+06.3,043,0151,1646231952,12.805 61,0012,0016,0998.4,+06.5,043,0168,1646232252,12.994 64,0013,0017,0998.4,+06.4,043,0167,1646232552,12.991 54,0011,0015,0998.1,+06.4,044,0136,1646232852,12.988 61,0017,0023,0998.4,+06.0,045,0192,1646233152,12.992 57,0014,0018,0998.7,+05.9,047,0141,1646233452,12.792 61,0013,0017,0998.5,+05.8,049,0181,1646233752,12.985 61,0023,0031,0998.4,+05.8,048,0172,1646234052,12.788 57,0021,0028,0998.4,+05.9,050,0159,1646234352,12.977 61,0022,0029,0998.2,+06.0,049,0173,1646234652,12.844 61,0031,0043,0998.4,+05.8,051,0143,1646234952,12.932 64,0044,0059,0998.0,+05.7,051,0170,1646235252,12.928 61,0022,0029,0998.3,+05.5,052,0177,1646235552,12.921 59,0016,0022,0998.2,+05.4,053,0163,1646235852,12.919 61,0019,0026,0998.4,+05.4,053,0160,1646236152,12.919 61,0018,0024,0998.3,+05.4,054,0152,1646236452,12.914 61,0017,0023,0998.1,+05.2,054,0146,1646236753,13.106 59,0016,0022,0998.0,+05.3,054,0146,1646237053,13.103 57,0016,0022,0998.1,+05.1,054,0168,1646237353,13.102 54,0019,0026,0998.3,+05.0,054,0116,1646237652,12.914 61,0026,0036,0998.0,+05.1,053,0146,1646237952,12.904 61,0016,0022,0998.4,+05.1,054,0167,1646238253,13.161 57,0039,0053,0998.2,+04.9,057,0164,1646238853,13.047 61,0040,0054,0998.2,+04.8,057,0160,1646239153,13.038 64,0043,0058,0998.3,+04.8,058,0162,1646239453,13.046 61,0032,0044,0998.2,+04.8,058,0175,1646239753,13.044 57,0035,0048,0998.2,+04.7,058,0162,1646240053,13.041 61,0029,0039,0998.3,+04.7,059,0163,1646240353,13.037 61,0027,0037,0998.1,+04.6,059,0166,1646240653,13.042 61,0020,0027,0998.2,+04.5,059,0156,1646240953,13.03 61,0016,0022,0997.9,+04.6,057,0162,1646241253,13.029 57,0042,0057,0998.2,+04.4,057,0146,1646241553,13.031 64,0036,0049,0998.0,+04.5,057,0148,1646241853,13.09 61,0048,0065,0998.1,+04.4,057,0149,1646242153,13.172 61,0052,0070,0998.3,+04.3,057,0167,1646242453,13.186 59,0050,0068,0998.2,+04.3,058,0153,1646242753,13.175 57,0038,0052,0998.0,+04.4,057,0156,1646243053,13.178 61,0018,0024,0998.0,+04.3,057,0160,1646243353,13.167 54,0059,0079,0998.1,+04.2,059,0162,1646243653,13.172 64,0016,0022,0997.9,+03.9,060,0147,1646243953,13.165 57,0046,0063,0997.8,+03.9,060,0147,1646244253,13.16 59,0041,0055,0997.8,+03.8,059,0165,1646244553,13.167 61,0025,0034,0997.7,+03.9,059,0150,1646244853,13.169 57,0048,0065,0998.0,+03.8,058,0169,1646245153,13.157 57,0047,0064,0998.0,+03.8,059,0161,1646245453,13.21 57,0044,0059,0997.7,+03.7,059,0143,1646245753,13.304 59,0045,0060,0997.8,+03.7,058,0173,1646246053,13.308 57,0024,0032,0997.9,+03.4,058,0138,1646246353,13.298 57,0024,0032,0997.8,+03.4,059,0164,1646246653,13.28 57,0031,0043,0997.8,+03.3,059,0188,1646246953,13.284 59,0027,0037,0997.6,+03.1,059,0146,1646247253,13.283 61,0049,0066,0997.6,+03.2,059,0164,1646247553,13.277 64,0032,0044,0998.0,+03.1,060,0167,1646247853,13.276 61,0030,0042,0997.8,+03.2,061,0161,1646248153,13.273 57,0018,0024,0997.9,+02.9,060,0149,1646248453,13.271 61,0017,0023,0997.6,+02.8,061,0187,1646248753,13.268 61,0036,0049,0997.6,+02.8,062,0143,1646249053,13.327 57,0027,0037,0997.8,+03.0,062,0153,1646249353,13.424 61,0035,0048,0998.0,+03.0,062,0134,1646249653,13.427 57,0033,0045,0997.8,+02.9,062,0166,1646249953,13.425 61,0043,0058,0997.9,+03.0,063,0170,1646250253,13.418 61,0060,0080,0997.8,+02.9,064,0180,1646250553,13.408 59,0047,0064,0997.9,+02.8,064,0172,1646250853,13.42 54,0036,0049,0997.9,+02.6,065,0158,1646251153,13.417 61,0022,0029,0998.0,+02.8,064,0171,1646251453,13.407 61,0025,0034,0998.3,+02.7,064,0161,1646251753,13.405 54,0024,0032,0998.1,+02.8,063,0174,1646252353,13.401 61,0026,0036,0997.9,+02.8,063,0172,1646252653,13.461 57,0063,0086,0997.9,+02.9,062,0164,1646252953,13.565 61,0036,0049,0997.8,+02.8,061,0173,1646253253,13.544 57,0052,0070,0997.7,+02.8,061,0164,1646253553,13.543 64,0037,0050,0997.6,+02.8,062,0168,1646253853,13.55 57,0032,0044,0997.6,+02.7,061,0157,1646254153,13.551 61,0027,0037,0997.7,+02.9,060,0163,1646254453,13.55 57,0027,0037,0997.8,+03.0,059,0148,1646254753,13.553 61,0030,0042,0998.1,+03.0,059,0151,1646255053,13.555 61,0032,0044,0998.0,+03.0,059,0157,1646255353,13.55 61,0038,0052,0997.9,+02.9,058,0158,1646255653,13.548 57,0027,0037,0997.7,+03.1,057,0164,1646255953,13.534 64,0050,0068,0997.7,+02.9,059,0160,1646256253,13.593 61,0044,0059,0997.5,+02.8,060,0128,1646256553,13.683 57,0035,0048,0997.5,+02.8,059,0164,1646256853,13.68 61,0041,0055,0997.8,+02.7,061,0164,1646257153,13.68 64,0039,0053,0997.6,+02.6,062,0151,1646257453,13.676 61,0043,0058,0997.4,+02.7,061,0154,1646257753,13.669 64,0059,0079,0997.6,+02.7,061,0160,1646258053,13.66 57,0051,0069,0997.4,+02.6,062,0153,1646258353,13.67 61,0032,0044,0997.7,+02.8,059,0178,1646258653,13.667 57,0037,0050,0997.6,+02.8,058,0177,1646258953,13.664 57,0033,0045,0997.5,+02.7,059,0154,1646259253,13.668 59,0031,0043,0997.4,+02.7,059,0161,1646259553,13.658 61,0026,0036,0997.4,+02.7,058,0168,1646259853,13.72 57,0032,0044,0997.4,+02.5,058,0182,1646260153,13.807 57,0033,0045,0997.6,+02.5,059,0177,1646260453,13.813 61,0027,0037,0997.4,+02.4,059,0146,1646260753,13.806 57,0029,0039,0997.3,+02.3,059,0183,1646261053,13.813 61,0028,0038,0997.0,+02.2,060,0163,1646261353,13.815 61,0026,0036,0997.2,+02.3,059,0156,1646261653,13.808 61,0024,0032,0996.9,+02.1,060,0136,1646261953,13.81 57,0026,0036,0996.9,+02.1,061,0182,1646262253,13.798 57,0032,0044,0997.3,+01.9,062,0178,1646262553,13.8 61,0027,0037,0997.1,+01.9,062,0166,1646262853,13.801 64,0025,0034,0997.0,+02.0,062,0193,1646263153,13.799 64,0028,0038,0996.9,+02.1,062,0144,1646263453,13.862 61,0028,0038,0996.9,+02.0,062,0155,1646263753,13.941 61,0028,0038,0996.9,+02.1,061,0178,1646264053,13.936 57,0029,0039,0996.8,+02.1,060,0159,1646264353,13.932 61,0026,0036,0997.1,+02.2,060,0170,1646264653,13.936 57,0028,0038,0996.8,+02.1,060,0154,1646264953,13.941 61,0024,0032,0996.8,+02.3,059,0155,1646265253,13.93 61,0023,0031,0996.8,+02.5,058,0151,1646265553,13.937 54,0024,0032,0996.7,+02.5,057,0177,1646265853,13.926 57,0027,0037,0996.8,+02.6,057,0165,1646266153,13.936 57,0026,0036,0996.6,+02.6,057,0167,1646266453,13.923 57,0026,0036,0996.4,+02.6,056,0169,1646266753,13.929 57,0026,0036,0996.6,+02.5,056,0165,1646267053,13.992 57,0029,0039,0996.3,+02.6,055,0160,1646267354,14.082 57,0030,0042,0996.6,+02.5,055,0158,1646267654,14.075 57,0030,0042,0996.5,+02.4,056,0168,1646267954,14.068 61,0040,0054,0996.1,+02.5,056,0165,1646268254,14.065 61,0038,0052,0996.4,+02.4,056,0157,1646268554,14.064 57,0038,0052,0996.4,+02.5,055,0144,1646268854,14.061 59,0037,0050,0996.1,+02.5,055,0137,1646269154,14.066 59,0032,0044,0996.3,+02.5,056,0150,1646269454,14.059 64,0032,0044,0996.1,+02.6,055,0156,1646269754,14.061 64,0028,0038,0996.5,+02.5,055,0184,1646270054,14.062 64,0026,0036,0996.2,+02.6,055,0156,1646270354,14.062 61,0028,0038,0996.3,+02.6,055,0167,1646270654,14.121 61,0029,0039,0996.4,+02.5,055,0177,1646270954,14.201 61,0030,0042,0996.4,+02.5,056,0168,1646271254,14.193 57,0028,0038,0996.3,+02.5,056,0141,1646271554,14.2 57,0023,0031,0996.2,+02.5,055,0165,1646271854,14.195 57,0022,0029,0996.3,+02.6,055,0158,1646272154,14.196 64,0024,0032,0996.2,+02.6,054,0180,1646272454,14.207 61,0021,0028,0996.3,+02.6,055,0167,1646272754,14.192 61,0023,0031,0996.3,+02.6,055,0184,1646273054,14.196 57,0019,0026,0996.3,+02.6,054,0170,1646273354,14.199 61,0022,0029,0996.5,+02.7,055,0181,1646273654,14.204 61,0021,0028,0996.2,+02.6,055,0153,1646273954,14.202 61,0022,0029,0996.5,+02.6,054,0173,1646274254,14.258 57,0020,0027,0996.3,+02.6,054,0164,1646274554,14.335 57,0020,0027,0996.3,+02.7,054,0185,1646274854,14.33 61,0019,0026,0996.3,+02.6,054,0164,1646275154,14.333 57,0020,0027,0996.3,+02.6,054,0151,1646275454,14.335 57,0020,0027,0996.2,+02.6,054,0167,1646275754,14.336 61,0020,0027,0996.1,+02.7,054,0165,1646276054,14.337 61,0020,0027,0996.4,+02.7,054,0150,1646276354,14.337 57,0022,0029,0996.2,+02.6,054,0169,1646276654,14.331 61,0021,0028,0996.0,+02.6,053,0135,1646276954,14.331 59,0020,0027,0996.1,+02.6,053,0143,1646277254,14.327 61,0020,0027,0996.1,+02.6,053,0177,1646277554,14.331 54,0022,0029,0996.3,+02.6,053,0171,1646277854,14.384 59,0021,0028,0996.3,+02.5,054,0152,1646278154,14.473 57,0020,0027,0996.2,+02.6,053,0164,1646278454,14.467 61,0021,0028,0996.2,+02.6,054,0172,1646278754,14.475 61,0024,0032,0996.2,+02.6,054,0186,1646279054,14.474 61,0019,0026,0996.2,+02.5,055,0169,1646279354,14.462 57,0021,0028,0996.2,+02.6,054,0158,1646279654,14.468 61,0020,0027,0996.1,+02.6,054,0171,1646279954,14.463 57,0017,0023,0996.1,+02.6,054,0159,1646280254,14.461 54,0017,0023,0996.2,+02.6,054,0168,1646280554,14.453 57,0019,0026,0995.8,+02.7,053,0152,1646280854,14.461 57,0019,0026,0996.0,+02.7,053,0162,1646281154,14.456 61,0018,0024,0996.3,+02.7,053,0162,1646281454,14.526 61,0020,0027,0996.1,+02.6,054,0154,1646281754,14.607 57,0018,0024,0996.1,+02.7,053,0149,1646282054,14.607 61,0016,0022,0995.9,+02.7,052,0155,1646282354,14.602 64,0014,0018,0995.9,+02.7,052,0156,1646282654,14.6 61,0018,0024,0996.0,+02.7,053,0159,1646282954,14.588 61,0017,0023,0996.1,+02.6,053,0165,1646283254,14.596 57,0019,0026,0995.9,+02.7,053,0152,1646283554,14.597 54,0021,0028,0995.7,+02.7,052,0157,1646283854,14.589 54,0017,0023,0995.9,+02.8,052,0153,1646284154,14.593 61,0021,0028,0996.1,+02.7,053,0159,1646284454,14.592 61,0019,0026,0995.8,+02.6,053,0185,1646284754,14.586 61,0018,0024,0996.0,+02.7,053,0161,1646285054,14.653 61,0020,0027,0995.7,+02.8,053,0147,1646285354,14.743 57,0021,0028,0995.8,+02.8,053,0178,1646285654,14.73 54,0036,0049,0996.0,+02.9,053,0172,1646285954,14.735 57,0025,0034,0996.1,+02.8,053,0145,1646286254,14.737 57,0020,0027,0996.1,+02.9,053,0168,1646286554,14.732 54,0020,0027,0996.3,+03.0,053,0154,1646286854,14.73 61,0027,0037,0996.3,+03.0,053,0141,1646287154,14.72 64,0026,0036,0996.5,+03.1,053,0153,1646287454,14.715 54,0027,0037,0996.3,+03.1,053,0149,1646287754,14.724 57,0029,0039,0996.5,+03.2,054,0154,1646288054,14.727 61,0025,0034,0996.3,+03.2,053,0164,1646288354,14.725 61,0029,0039,0996.4,+03.4,053,0168,1646288654,14.781 54,0027,0037,0996.8,+03.5,053,0175,1646288954,14.865 61,0025,0034,0996.6,+03.6,053,0147,1646289254,14.861 61,0028,0038,0996.4,+03.6,053,0173,1646289554,14.848 54,0025,0034,0996.3,+03.7,053,0160,1646289854,14.854 61,0021,0028,0996.3,+03.8,053,0141,1646290154,14.857 54,0026,0036,0996.6,+03.8,052,0177,1646290454,14.859 61,0024,0032,0996.8,+03.9,052,0174,1646290754,14.856 61,0029,0039,0996.8,+04.0,053,0149,1646291054,14.853 54,0023,0031,0996.9,+04.0,052,0172,1646291354,14.858 54,0026,0036,0997.0,+04.1,051,0159,1646291654,14.85 59,0022,0029,0996.7,+04.1,051,0170,1646291954,14.846 61,0021,0028,0996.7,+04.2,051,0156,1646292555,15.001 61,0032,0044,0996.5,+04.2,051,0150,1646292854,14.994 57,0023,0031,0996.6,+04.2,051,0150,1646293154,14.995 59,0020,0027,0996.7,+04.3,050,0150,1646293454,14.988 57,0025,0034,0997.1,+04.4,051,0141,1646293754,14.975 61,0025,0034,0997.2,+04.5,052,0166,1646294054,14.976 57,0023,0031,0996.9,+04.6,051,0187,1646294354,14.98 52,0029,0039,0996.8,+04.7,051,0154,1646294654,14.983 61,0028,0038,0996.9,+04.8,051,0175,1646294954,14.976 61,0029,0039,0997.1,+04.8,051,0174,1646295254,14.974 61,0028,0038,0997.1,+04.8,051,0173,1646295855,15.024 54,0025,0034,0997.0,+04.9,051,0171,1646296155,15.114 54,0023,0031,0997.0,+05.0,052,0148,1646296455,15.106 59,0029,0039,0997.0,+05.2,052,0155,1646296755,15.113 59,0028,0038,0997.1,+05.2,051,0172,1646297055,15.122 99,0027,0037,0996.8,+05.4,052,0177,1646297355,15.11 54,0024,0032,0997.0,+05.5,051,0134,1646297655,15.1 59,0025,0034,0996.9,+05.7,051,0146,1646297955,15.097 54,0023,0031,0997.0,+05.8,050,0155,1646298255,15.099 59,0019,0026,0996.9,+05.9,050,0189,1646298555,15.09 61,0024,0032,0996.8,+05.9,050,0163,1646298855,15.092 64,0023,0031,0997.4,+06.0,050,0186,1646299155,15.086 61,0020,0027,0996.9,+05.9,049,0143,1646299455,15.138 59,0019,0026,0996.8,+06.3,048,0159,1646299755,15.218 57,0019,0026,0997.2,+06.4,049,0162,1646300055,15.215 61,0021,0028,0997.2,+06.3,049,0155,1646300355,15.216 61,0022,0029,0997.3,+06.4,048,0150,1646300655,15.212 59,0019,0026,0997.1,+06.3,048,0181,1646300955,15.21 57,0025,0034,0996.9,+06.5,049,0146,1646301255,15.214 57,0017,0023,0997.0,+06.4,046,0148,1646301555,15.203 61,0018,0024,0997.3,+06.4,047,0162,1646301855,15.206 57,0018,0024,0996.9,+06.6,047,0181,1646302155,15.21 54,0017,0023,0997.3,+06.7,047,0155,1646302455,15.201 57,0026,0036,0996.9,+06.9,046,0152,1646302755,15.194 61,0017,0023,0997.1,+07.1,046,0187,1646303055,15.261 57,0017,0023,0996.8,+07.3,045,0163,1646303355,15.34 64,0015,0021,0997.0,+07.1,044,0147,1646303655,15.335 61,0013,0017,0996.8,+07.0,042,0165,1646303955,15.336 61,0013,0017,0996.6,+07.1,042,0179,1646304255,15.331 61,0015,0021,0996.6,+07.1,044,0161,1646304555,15.324 57,0016,0022,0996.5,+07.2,043,0179,1646304855,15.316 57,0017,0023,0996.7,+07.3,045,0160,1646305155,15.315 57,0025,0034,0996.6,+07.5,045,0147,1646305455,15.314 61,0018,0024,0996.6,+07.3,045,0163,1646305755,15.306 54,0018,0024,0996.7,+07.2,044,0153,1646306055,15.299 59,0022,0029,0996.6,+07.4,044,0142,1646306355,15.304 57,0016,0022,0996.6,+07.3,044,0176,1646306655,15.36 57,0020,0027,0996.7,+07.4,045,0156,1646306955,15.441 59,0017,0023,0996.6,+07.5,044,0186,1646307255,15.442 57,0019,0026,0996.7,+07.6,044,0173,1646307555,15.438 61,0018,0024,0996.7,+07.6,043,0149,1646307855,15.437 59,0022,0029,0996.4,+07.5,043,0156,1646308155,15.438 59,0018,0024,0996.3,+07.4,043,0149,1646308455,15.432 59,0014,0018,0996.7,+07.3,044,0163,1646308755,15.429 59,0014,0018,0996.5,+07.2,043,0156,1646309055,15.431 49,0011,0015,0996.4,+07.1,044,0163,1646309355,15.415 59,0016,0022,0996.6,+07.2,044,0157,1646309655,15.417 66,0012,0016,0996.5,+07.2,042,0148,1646309955,15.427 59,0019,0026,0996.7,+07.3,042,0164,1646310255,15.487 61,0018,0024,0996.6,+07.3,044,0168,1646310555,15.559 57,0013,0017,0996.5,+07.2,041,0156,1646310855,15.556 64,0012,0016,0996.5,+07.1,040,0152,1646311155,15.554 57,0013,0017,0996.7,+07.2,041,0172,1646311455,15.54 57,0018,0024,0996.6,+07.5,043,0165,1646311755,15.575 57,0011,0015,0996.4,+07.5,040,0167,1646312055,15.549 57,0012,0016,0996.6,+07.6,039,0168,1646312355,15.543 57,0013,0017,0996.4,+07.7,039,0181,1646312655,15.531 57,0014,0018,0996.9,+07.8,041,0186,1646312955,15.542 61,0012,0016,0996.4,+07.7,038,0169,1646313255,15.527 57,0010,0013,0996.8,+07.7,039,0172,1646313555,15.526 61,0014,0018,0996.6,+07.8,039,0147,1646313855,15.582 59,0013,0017,0996.6,+07.7,040,0177,1646314155,15.656 61,0011,0015,0996.4,+07.7,039,0181,1646314455,15.659 61,0012,0016,0996.6,+07.6,039,0165,1646314755,15.66 61,0015,0021,0996.4,+07.5,039,0168,1646315055,15.65 57,0013,0017,0996.6,+07.6,039,0178,1646315355,15.651 61,0011,0015,0996.2,+07.4,039,0154,1646315655,15.646 61,0016,0022,0996.6,+07.3,039,0176,1646315955,15.835 57,0013,0017,0996.6,+07.3,040,0162,1646316255,15.831 57,0020,0027,0996.8,+07.3,040,0170,1646316555,15.828 61,0014,0018,0996.8,+07.3,040,0161,1646316855,15.632 57,0014,0018,0996.6,+07.2,040,0162,1646317155,15.629 61,0020,0027,0996.6,+07.2,041,0172,1646317455,15.7 61,0013,0017,0996.4,+07.2,042,0137,1646317755,15.775 57,0015,0021,0996.5,+07.2,041,0143,1646318055,15.778 57,0016,0022,0996.4,+07.2,040,0176,1646318355,15.771 61,0018,0024,0996.5,+07.1,039,0168,1646318655,15.76 59,0016,0022,0996.7,+07.0,041,0155,1646318955,15.766 59,0015,0021,0996.6,+07.1,040,0152,1646319255,15.761 59,0015,0021,0996.5,+07.0,040,0153,1646319555,15.758 57,0019,0026,0996.7,+07.0,041,0159,1646319855,15.941 57,0022,0029,0996.8,+06.9,041,0168,1646320155,15.752 57,0018,0024,0996.7,+06.8,042,0174,1646320455,15.745 57,0017,0023,0996.6,+06.9,042,0146,1646320755,15.738 61,0022,0029,0996.7,+06.8,043,0167,1646321055,15.801 57,0023,0031,0996.6,+06.8,044,0171,1646321355,15.898 54,0026,0036,0996.6,+06.8,044,0170,1646321655,15.88 61,0022,0029,0996.5,+06.7,043,0155,1646321955,15.876 57,0027,0037,0996.8,+06.8,043,0161,1646322256,16.063 57,0022,0029,0996.6,+06.8,042,0153,1646322555,15.868 64,0042,0057,0997.0,+06.6,044,0165,1646322856,16.058 57,0035,0048,0996.6,+06.5,045,0160,1646323155,15.86 61,0031,0043,0996.8,+06.4,046,0147,1646323455,15.86 61,0035,0048,0997.1,+06.3,047,0164,1646323755,15.863 66,0039,0053,0996.8,+06.2,047,0173,1646324055,15.852 57,0060,0080,0997.1,+06.2,047,0152,1646324356,16.045 59,0040,0054,0997.0,+05.9,050,0171,1646324655,15.915 59,0043,0058,0997.1,+05.9,052,0148,1646324955,15.994 59,0049,0066,0997.2,+05.5,053,0170,1646325255,15.992 57,0031,0043,0997.1,+05.5,053,0175,1646325555,15.989 57,0022,0029,0997.2,+05.3,053,0168,1646325856,16.175 61,0065,0088,0997.2,+05.3,052,0186,1646326156,16.182 57,0070,0095,0997.1,+05.5,051,0140,1646326456,16.176 59,0076,0102,0997.2,+05.5,051,0174,1646326756,16.168 54,0064,0087,0997.3,+05.3,054,0152,1646327055,15.978 57,0045,0060,0997.5,+05.2,054,0136,1646327355,15.973 57,0027,0037,0997.7,+05.1,054,0155,1646327655,15.976 57,0030,0042,0997.8,+05.1,053,0166,1646327955,15.979 52,0026,0036,0997.7,+05.0,052,0168,1646328256,16.034 57,0029,0039,0997.5,+04.9,052,0156,1646328556,16.11 57,0035,0048,0997.8,+04.8,052,0147,1646328856,16.302 59,0027,0037,0997.4,+05.0,051,0162,1646329156,16.103 57,0031,0043,0997.7,+04.9,052,0182,1646329456,16.114 52,0031,0043,0997.6,+04.9,051,0164,1646329756,16.113 57,0059,0079,0997.7,+04.8,052,0142,1646330056,16.291 57,0030,0042,0997.7,+05.0,050,0180,1646330356,16.104 57,0034,0047,0997.7,+04.9,051,0151,1646330656,16.101 59,0037,0050,0997.9,+04.8,051,0147,1646330956,16.098 54,0041,0055,0997.8,+04.8,052,0154,1646331256,16.092 59,0036,0049,0997.6,+04.7,052,0161,1646331556,16.1 54,0120,0161,0997.8,+04.4,055,0149,1646331856,16.162 57,0050,0068,0997.8,+04.2,054,0154,1646332156,16.242 54,0053,0071,0997.9,+04.2,055,0141,1646332456,16.241 52,0035,0048,0997.9,+04.2,055,0181,1646332756,16.235 57,0048,0065,0997.6,+03.9,056,0160,1646333056,16.226 52,0037,0050,0997.7,+03.8,056,0173,1646333356,16.242 52,0043,0058,0997.7,+03.8,056,0156,1646333656,16.226 52,0037,0050,0997.6,+03.9,054,0149,1646333956,16.228 59,0039,0053,0997.6,+03.9,054,0160,1646334256,16.225 54,0037,0050,0997.9,+03.8,056,0166,1646334556,16.221 59,0044,0059,0997.8,+03.8,055,0173,1646334856,16.224 54,0050,0068,0997.7,+03.6,056,0164,1646335156,16.213 59,0037,0050,0998.0,+03.4,057,0163,1646335456,16.284 59,0038,0052,0998.0,+03.0,059,0193,1646335756,16.355 52,0043,0058,0997.7,+03.3,058,0146,1646336056,16.369 59,0046,0063,0997.7,+03.2,058,0189,1646336356,16.371 59,0086,0116,0998.2,+03.1,060,0157,1646336656,16.372 59,0111,0150,0998.0,+02.8,061,0162,1646336956,16.37 59,0073,0098,0997.9,+02.6,060,0140,1646337256,16.366 54,0061,0081,0997.9,+02.9,059,0156,1646337556,16.367 59,0054,0073,0998.1,+03.1,058,0179,1646337856,16.365 54,0088,0118,0998.1,+02.8,061,0186,1646338156,16.367 54,0069,0093,0998.0,+02.8,062,0173,1646338456,16.363 52,0072,0097,0998.0,+03.0,060,0162,1646338756,16.36 59,0093,0124,0998.0,+03.0,061,0163,1646339056,16.42 54,0131,0177,0997.9,+02.6,063,0147,1646339356,16.496 59,0079,0107,0997.7,+02.6,063,0168,1646339656,16.497 52,0113,0153,0998.1,+02.7,062,0150,1646339956,16.486 59,0103,0138,0998.0,+02.7,064,0140,1646340256,16.494 59,0113,0153,0997.7,+02.8,065,0154,1646340556,16.495 59,0149,0201,0997.7,+02.7,063,0169,1646340856,16.485 59,0139,0187,0997.7,+02.8,063,0176,1646341156,16.484 59,0136,0183,0997.8,+02.6,064,0153,1646341456,16.48 57,0119,0160,0997.6,+02.3,064,0152,1646341756,16.475 57,0121,0163,0997.7,+02.7,063,0150,1646342056,16.476 52,0100,0134,0997.9,+02.6,064,0161,1646342356,16.473 54,0072,0097,0997.5,+02.7,063,0167,1646342656,16.538 54,0068,0092,0997.8,+02.5,063,0151,1646342956,16.625 54,0067,0091,0997.6,+02.6,064,0136,1646343256,16.616 59,0060,0080,0997.6,+02.2,065,0156,1646343556,16.616 59,0057,0076,0997.4,+02.6,061,0185,1646343856,16.615 54,0034,0047,0997.6,+02.6,060,0146,1646344156,16.619 59,0033,0045,0997.7,+02.6,061,0143,1646344456,16.621 52,0037,0050,0997.6,+02.5,061,0150,1646344756,16.609 59,0035,0048,0997.4,+02.5,061,0178,1646345056,16.612 57,0029,0039,0997.5,+02.5,061,0169,1646345356,16.609 59,0027,0037,0997.6,+02.5,062,0165,1646345656,16.597 59,0022,0029,0997.2,+02.3,062,0149,1646345956,16.606 59,0020,0027,0997.3,+02.3,061,0156,1646346256,16.659 54,0025,0034,0997.4,+02.2,061,0151,1646346556,16.748 59,0024,0032,0997.4,+02.3,061,0172,1646346856,16.745 52,0028,0038,0997.3,+02.2,061,0165,1646347156,16.738 59,0021,0028,0997.4,+02.3,060,0161,1646347456,16.747 59,0019,0026,0997.8,+02.5,060,0182,1646347756,16.743 52,0019,0026,0997.5,+02.4,061,0166,1646348056,16.74 59,0029,0039,0997.4,+02.4,060,0137,1646348356,16.733 59,0018,0024,0997.5,+02.3,060,0147,1646348656,16.737 57,0026,0036,0997.2,+02.3,061,0152,1646348956,16.739 59,0021,0028,0997.2,+02.3,061,0161,1646349256,16.735 54,0023,0031,0997.4,+02.5,060,0171,1646349556,16.734 59,0019,0026,0997.6,+02.5,060,0164,1646349856,16.792 52,0025,0034,0997.6,+02.5,060,0160,1646350156,16.882 59,0021,0028,0997.3,+02.5,060,0163,1646350456,16.888 54,0026,0036,0997.5,+02.3,061,0152,1646350756,16.885 54,0020,0027,0997.3,+02.3,061,0185,1646351056,16.889 52,0021,0028,0997.2,+02.3,062,0142,1646351356,16.881 59,0023,0031,0997.1,+02.2,062,0145,1646351656,16.88 54,0023,0031,0997.3,+02.4,060,0158,1646351956,16.874 57,0026,0036,0997.3,+02.5,061,0158,1646352256,16.876 54,0023,0031,0997.2,+02.5,062,0153,1646352556,16.871 59,0021,0028,0997.1,+02.5,059,0156,1646352856,16.877 59,0025,0034,0997.2,+02.6,059,0161,1646353156,16.884 54,0020,0027,0997.2,+02.6,059,0176,1646353456,16.948 54,0020,0027,0997.1,+02.6,058,0191,1646353757,17.019 59,0021,0028,0997.1,+02.5,059,0184,1646354057,17.018 57,0021,0028,0997.1,+02.5,058,0158,1646354357,17.019 59,0017,0023,0997.1,+02.5,059,0180,1646354657,17.015 52,0019,0026,0997.3,+02.4,060,0147,1646354957,17.004 54,0016,0022,0997.2,+02.3,060,0157,1646355257,17.005 52,0018,0024,0996.8,+02.0,062,0168,1646355557,17.01 59,0019,0026,0996.9,+02.1,062,0167,1646355857,17.003 59,0022,0029,0996.8,+01.6,064,0123,1646356157,17.003 59,0018,0024,0996.7,+01.6,063,0152,1646356456,16.996 54,0015,0021,0996.6,+01.2,064,0194,1646356756,16.996 54,0021,0028,0996.6,+01.2,064,0154,1646357057,17.065 52,0019,0026,0996.8,+01.0,064,0174,1646357357,17.144 57,0021,0028,0996.6,+00.8,065,0152,1646357657,17.152 59,0022,0029,0996.5,+01.1,065,0169,1646357957,17.147 59,0022,0029,0996.5,+00.4,066,0150,1646358257,17.15 52,0024,0032,0996.7,+00.6,066,0150,1646358557,17.138 59,0028,0038,0996.4,+00.8,065,0170,1646358857,17.141 59,0028,0038,0996.5,+00.5,066,0150,1646359157,17.136 54,0027,0037,0996.4,+00.7,066,0186,1646359457,17.142 59,0031,0043,0996.5,+00.9,066,0166,1646359757,17.141 54,0034,0047,0996.2,+00.7,066,0166,1646360057,17.141 54,0028,0038,0996.1,+00.3,068,0145,1646360357,17.141 54,0026,0036,0996.0,+00.3,068,0151,1646360657,17.208 52,0032,0044,0996.1,-00.1,069,0182,1646360957,17.277 54,0033,0045,0996.2,+00.3,068,0145,1646361257,17.278 57,0029,0039,0996.4,+00.0,069,0177,1646361557,17.288 59,0032,0044,0996.1,+00.1,068,0181,1646361857,17.276 57,0032,0044,0996.1,-00.1,068,0170,1646362157,17.273 54,0033,0045,0996.1,+00.2,068,0168,1646362457,17.281 54,0062,0085,0996.3,+00.2,068,0168,1646362757,17.274 57,0029,0039,0996.1,-00.0,069,0156,1646363057,17.281 57,0051,0069,0996.4,+00.0,069,0153,1646363357,17.285 54,0040,0054,0996.4,-00.1,069,0171,1646363657,17.283 59,0038,0052,0996.4,-00.3,070,0151,1646363957,17.281 57,0067,0091,0996.3,-00.2,069,0148,1646364257,17.339 57,0080,0108,0996.4,+00.1,069,0167,1646364557,17.419 57,0059,0079,0996.6,+00.1,069,0163,1646364857,17.427 54,0038,0052,0996.3,-00.0,069,0173,1646365157,17.418 54,0037,0050,0996.1,-00.2,069,0173,1646365457,17.409 54,0045,0060,0996.4,+00.0,068,0174,1646365757,17.419 57,0043,0058,0996.6,+00.2,069,0155,1646366057,17.413 57,0047,0064,0996.7,-00.1,069,0146,1646366357,17.414 59,0041,0055,0996.4,-00.1,069,0168,1646366657,17.424 57,0041,0055,0996.7,+00.2,069,0164,1646366957,17.414 54,0043,0058,0996.8,+00.2,069,0153,1646367257,17.413 57,0039,0053,0996.7,+00.3,069,0165,1646367557,17.416 57,0045,0060,0996.5,+00.3,069,0160,1646367857,17.471 59,0045,0060,0996.3,+00.4,069,0172,1646368157,17.553 59,0066,0090,0996.5,+00.3,068,0159,1646368457,17.555 57,0058,0078,0996.6,-00.0,069,0157,1646368757,17.562 59,0034,0047,0996.7,+00.2,069,0155,1646369057,17.551 57,0037,0050,0996.7,+00.3,069,0153,1646369357,17.542 54,0044,0059,0996.6,+00.1,068,0148,1646369657,17.546 59,0089,0119,0996.6,+00.2,068,0141,1646369957,17.558 59,0065,0088,0996.7,+00.2,068,0158,1646370257,17.551 54,0048,0065,0996.5,+00.4,068,0154,1646370557,17.55 54,0062,0085,0996.8,+00.3,068,0156,1646370857,17.562 54,0058,0078,0996.7,+00.1,068,0161,1646371157,17.545 57,0058,0078,0996.8,+00.1,069,0175,1646371757,17.704 54,0046,0063,0997.0,+00.1,068,0146,1646372057,17.706 57,0041,0055,0997.1,+00.2,067,0168,1646372357,17.7 57,0051,0069,0996.9,+00.5,066,0150,1646372657,17.7 54,0050,0068,0996.8,+00.6,066,0181,1646372957,17.702 54,0057,0076,0997.1,+00.4,067,0182,1646373257,17.697 57,0045,0060,0997.3,+00.4,067,0151,1646373557,17.707 57,0043,0058,0997.1,+00.3,068,0161,1646373857,17.697 57,0050,0068,0997.0,+00.2,069,0187,1646374157,17.701 54,0040,0054,0997.2,+00.4,069,0166,1646374457,17.7 54,0037,0050,0997.3,+00.5,069,0145,1646374757,17.702 54,0036,0049,0997.4,+00.9,069,0170,1646375057,17.77 57,0031,0043,0997.2,+00.9,067,0157,1646375357,17.841 57,0029,0039,0997.2,+01.0,067,0195,1646375657,17.832 54,0033,0045,0997.6,+01.3,066,0171,1646375957,17.842 57,0038,0052,0997.5,+01.3,066,0160,1646376257,17.845 57,0036,0049,0997.5,+01.3,066,0154,1646376557,17.836 52,0052,0070,0997.3,+01.9,063,0184,1646376857,17.842 59,0052,0070,0997.4,+02.0,063,0132,1646377157,17.841 57,0047,0064,0997.5,+02.4,062,0174,1646377457,17.836 54,0037,0050,0997.6,+02.1,062,0160,1646377757,17.841 59,0065,0088,0997.6,+02.4,063,0172,1646378057,17.833 59,0045,0060,0997.5,+02.4,062,0200,1646378357,17.833 54,0027,0037,0997.6,+02.1,061,0170,1646378657,17.888 57,0028,0038,0997.4,+02.3,062,0183,1646378957,17.972 52,0030,0042,0997.5,+02.5,062,0160,1646379257,17.981 54,0029,0039,0997.7,+02.9,061,0196,1646379557,17.98 57,0029,0039,0997.4,+03.0,060,0184,1646379857,17.974 57,0033,0045,0997.6,+03.6,059,0175,1646380157,17.976 54,0039,0053,0997.4,+03.6,058,0160,1646380457,17.974 54,0034,0047,0997.2,+03.8,058,0149,1646380757,17.955 57,0043,0058,0997.5,+04.1,057,0165,1646381057,17.959 57,0034,0047,0997.7,+04.2,056,0179,1646381357,17.954 52,0033,0045,0997.9,+04.5,054,0174,1646381657,17.96 54,0037,0050,0997.6,+04.2,054,0141,1646381957,17.964 57,0041,0055,0997.7,+05.0,054,0177,1646382258,18.016 57,0027,0037,0997.6,+04.7,049,0162,1646382558,18.1 57,0038,0052,0997.8,+04.8,052,0168,1646382858,18.088 57,0033,0045,0997.5,+05.0,052,0159,1646383158,18.092 52,0037,0050,0997.6,+05.4,052,0178,1646383458,18.084 57,0031,0043,0997.7,+04.8,050,0170,1646383758,18.086 52,0033,0045,0997.9,+05.2,050,0174,1646384058,18.084 54,0030,0042,0997.7,+05.8,049,0157,1646384358,18.071 52,0035,0048,0997.6,+05.8,049,0161,1646384958,18.077 52,0031,0043,0997.8,+06.5,048,0148,1646385258,18.07 54,0039,0053,0997.3,+06.4,048,0163,1646385558,18.073 57,0040,0054,0997.7,+07.3,049,0155,1646385858,18.131 99,0039,0053,0997.6,+06.6,044,0154,1646386158,18.214 52,0030,0042,0997.9,+06.7,045,0158,1646386458,18.212 52,0035,0048,0998.0,+07.2,046,0172,1646386758,18.207 52,0041,0055,0997.5,+07.4,045,0152,1646387058,18.2 47,0044,0059,0997.7,+07.2,044,0147,1646387358,18.202 57,0040,0054,0997.6,+08.0,043,0151,1646387658,18.196 54,0044,0059,0997.7,+08.2,043,0158,1646387958,18.196 59,0045,0060,0997.6,+08.5,043,0159,1646388258,18.184 57,0045,0060,0997.6,+08.6,044,0163,1646388558,18.186 52,0043,0058,0997.7,+08.8,041,0148,1646388858,18.177 59,0040,0054,0997.3,+09.5,040,0163,1646389158,18.179 57,0034,0047,0997.4,+08.8,042,0181,1646389458,18.247 52,0035,0048,0997.7,+09.2,040,0152,1646389758,18.312 57,0037,0050,0997.2,+09.0,041,0139,1646390058,18.317 57,0026,0036,0997.4,+09.3,039,0156,1646390358,18.309 52,0029,0039,0997.3,+09.6,037,0148,1646390658,18.299 52,0026,0036,0997.5,+09.1,038,0142,1646390958,18.299 57,0031,0043,0997.1,+09.3,040,0154,1646391258,18.288 57,0029,0039,0997.2,+09.6,042,0161,1646391558,18.29 52,0031,0043,0997.2,+09.1,038,0179,1646391858,18.287 54,0027,0037,0997.2,+09.4,037,0137,1646392158,18.281 54,0025,0034,0997.0,+09.9,040,0133,1646392458,18.282 54,0026,0036,0997.2,+10.5,036,0168,1646392758,18.272 54,0030,0042,0996.9,+09.5,036,0153,1646393058,18.334 52,0024,0032,0996.7,+09.7,036,0137,1646393358,18.602 54,0029,0039,0996.5,+09.8,035,0150,1646393658,18.41 54,0025,0034,0996.8,+10.3,035,0145,1646393958,18.403 54,0020,0027,0996.3,+09.8,035,0150,1646394258,18.403 57,0025,0034,0996.7,+10.7,034,0173,1646394558,18.399 52,0024,0032,0996.5,+10.7,037,0152,1646394858,18.396 54,0021,0028,0996.5,+10.9,035,0165,1646395158,18.397 54,0022,0029,0996.5,+10.7,037,0152,1646395458,18.387 52,0020,0027,0996.3,+10.4,034,0172,1646395758,18.376 54,0019,0026,0996.3,+11.2,032,0164,1646396058,18.374 57,0019,0026,0996.1,+11.1,034,0183,1646396358,18.371 52,0018,0024,0996.4,+10.6,036,0145,1646396658,18.424 52,0017,0023,0996.2,+10.7,032,0177,1646396958,18.513 52,0019,0026,0996.4,+10.5,031,0182,1646397258,18.508 54,0016,0022,0996.1,+10.4,032,0137,1646397558,18.508 52,0013,0017,0996.5,+10.6,033,0149,1646397858,18.498 57,0024,0032,0996.3,+11.3,032,0163,1646398158,18.489 54,0014,0018,0996.3,+11.3,031,0177,1646398458,18.484 52,0025,0034,0996.1,+11.4,032,0167,1646398758,18.486 54,0033,0045,0996.1,+11.6,030,0157,1646399058,18.486 54,0017,0023,0996.2,+11.3,033,0151,1646399358,18.483 52,0015,0021,0996.4,+11.3,033,0167,1646399658,18.477 54,0018,0024,0996.2,+11.6,031,0125,1646399958,18.464 57,0013,0017,0995.9,+11.5,035,0146,1646400258,18.532 54,0027,0037,0996.4,+11.7,030,0172,1646400558,18.607 54,0019,0026,0996.0,+11.5,031,0150,1646400858,18.598 54,0016,0022,0995.9,+11.5,032,0152,1646401158,18.608 52,0022,0029,0996.0,+11.5,029,0186,1646401458,18.592 52,0021,0028,0996.1,+11.6,030,0142,1646401758,18.59 54,0020,0027,0996.1,+11.5,033,0158,1646402058,18.586 52,0014,0018,0995.9,+11.4,029,0152,1646402358,18.588 54,0012,0016,0996.3,+10.8,030,0167,1646402658,18.582 52,0015,0021,0996.2,+10.8,031,0163,1646402958,18.578 52,0013,0017,0996.1,+10.8,033,0172,1646403258,18.578 52,0021,0028,0995.9,+11.0,033,0170,1646403558,18.564 54,0015,0021,0996.1,+10.8,030,0161,1646403858,18.622 54,0016,0022,0995.9,+10.5,031,0185,1646404158,18.705 52,0015,0021,0995.9,+11.0,031,0166,1646404458,18.697 57,0021,0028,0996.0,+10.8,034,0179,1646404758,18.7 57,0025,0034,0995.8,+10.9,033,0141,1646405058,18.706 49,0032,0044,0996.0,+10.6,032,0172,1646405358,18.696 49,0041,0055,0995.8,+10.6,034,0158,1646405658,18.686 52,0056,0075,0996.1,+10.4,036,0156,1646405958,18.68 54,0024,0032,0995.9,+10.3,034,0180,1646406258,18.679 54,0031,0043,0995.7,+10.1,036,0161,1646406558,18.669 54,0026,0036,0995.7,+09.8,037,0172,1646406858,18.672 54,0027,0037,0995.9,+09.7,038,0173,1646407458,18.735 54,0027,0037,0996.1,+09.6,039,0157,1646407758,18.803 54,0029,0039,0996.0,+09.6,041,0173,1646408058,18.799 54,0044,0059,0996.2,+09.5,041,0169,1646408358,18.794 54,0037,0050,0996.2,+09.2,041,0160,1646408658,18.801 57,0034,0047,0996.4,+09.0,042,0167,1646408958,18.861 54,0034,0047,0996.2,+09.1,041,0158,1646409258,18.79 57,0038,0052,0995.9,+08.8,041,0148,1646409558,18.779 54,0104,0139,0995.9,+08.4,044,0144,1646409858,18.781 54,0057,0076,0995.8,+08.3,044,0181,1646410158,18.778 54,0038,0052,0995.9,+08.2,044,0171,1646410458,18.782 54,0032,0044,0996.0,+08.1,045,0170,1646410758,18.771 57,0039,0053,0995.9,+07.9,044,0178,1646411058,18.834 54,0023,0031,0996.2,+07.8,045,0163,1646411358,18.906 54,0021,0028,0995.9,+07.6,046,0179,1646411658,18.908 54,0021,0028,0996.2,+07.4,046,0154,1646412258,18.901 57,0027,0037,0996.2,+07.2,047,0148,1646412558,18.904 57,0027,0037,0996.2,+07.0,047,0157,1646412858,18.9 54,0045,0060,0996.3,+06.9,048,0144,1646413158,18.889 57,0044,0059,0996.3,+06.7,049,0160,1646413458,18.889 57,0036,0049,0996.2,+06.8,050,0165,1646413758,18.894 57,0022,0029,0996.2,+07.0,049,0162,1646414058,18.885 57,0029,0039,0996.5,+06.8,050,0160,1646414358,18.872 57,0036,0049,0996.5,+06.7,051,0163,1646414658,18.943 54,0021,0028,0996.5,+06.9,050,0150,1646414959,19.027 57,0045,0060,0996.4,+07.0,049,0149,1646415259,19.017 54,0040,0054,0996.4,+06.9,049,0149,1646415559,19.022 54,0031,0043,0996.7,+06.8,050,0137,1646415859,19.015 57,0035,0048,0996.7,+06.8,051,0176,1646416159,19.009 54,0032,0044,0996.6,+06.5,052,0175,1646416459,19.004 54,0029,0039,0996.5,+06.5,052,0153,1646416759,19.011 54,0039,0053,0996.7,+06.5,052,0163,1646417059,19.008 52,0030,0042,0996.6,+06.4,052,0133,1646417358,18.997 57,0029,0039,0996.4,+06.4,052,0160,1646417658,19 57,0027,0037,0996.4,+06.3,053,0163,1646417958,18.991 54,0023,0031,0996.6,+06.5,051,0167,1646418259,19.062 57,0018,0024,0996.3,+06.3,053,0173,1646418559,19.14 54,0021,0028,0996.5,+06.4,052,0162,1646418859,19.137 54,0026,0036,0996.4,+06.3,053,0153,1646419159,19.124 54,0029,0039,0996.7,+06.1,054,0179,1646419459,19.128 54,0038,0052,0996.7,+06.2,053,0170,1646419759,19.119 57,0032,0044,0997.0,+06.3,053,0176,1646420059,19.11 57,0035,0048,0996.8,+05.8,056,0160,1646420359,19.116 54,0114,0154,0997.0,+05.9,055,0176,1646420659,19.107 57,0029,0039,0997.1,+05.6,057,0166,1646420959,19.103 57,0030,0042,0997.0,+05.4,058,0169,1646421259,19.104 57,0055,0074,0997.2,+05.2,058,0174,1646421559,19.103 54,0056,0075,0997.3,+05.2,058,0154,1646421859,19.153 54,0078,0106,0997.2,+05.3,057,0185,1646422159,19.243 57,0049,0066,0997.1,+05.2,058,0145,1646422459,19.242 57,0049,0066,0996.9,+05.0,058,0162,1646422759,19.237 54,0079,0107,0997.0,+05.0,058,0190,1646423059,19.232 57,0067,0091,0997.1,+05.1,058,0174,1646423359,19.234 54,0059,0079,0997.2,+05.0,058,0152,1646423659,19.23 57,0071,0096,0997.4,+04.2,061,0156,1646423959,19.218 57,0077,0103,0997.1,+04.3,060,0145,1646424559,19.217 57,0063,0086,0997.1,+04.0,063,0144,1646424859,19.21 57,0063,0086,0997.4,+04.3,060,0153,1646425459,19.274 57,0051,0069,0997.3,+04.3,060,0182,1646425759,19.362 54,0038,0052,0997.2,+03.8,062,0168,1646426059,19.349 54,0045,0060,0997.2,+03.3,062,0174,1646426359,19.347 54,0044,0059,0997.0,+03.7,063,0171,1646426659,19.349 57,0060,0080,0997.1,+03.6,062,0181,1646426959,19.356 57,0057,0076,0997.4,+03.1,064,0154,1646427259,19.348 57,0064,0087,0997.3,+03.4,062,0165,1646427559,19.349 57,0126,0171,0997.0,+03.2,062,0172,1646427859,19.351 54,0097,0130,0997.1,+03.2,063,0137,1646428159,19.35 54,0086,0116,0997.1,+03.3,062,0154,1646428459,19.344 57,0095,0128,0997.4,+03.4,062,0176,1646428759,19.35 57,0110,0149,0997.0,+03.3,063,0167,1646429059,19.409 54,0109,0148,0997.1,+02.9,064,0174,1646429359,19.492 57,0105,0140,0997.3,+03.1,063,0165,1646429659,19.494 54,0080,0108,0997.0,+02.9,064,0160,1646429959,19.492 54,0084,0113,0997.3,+02.3,066,0159,1646430259,19.484 59,0088,0118,0997.2,+02.5,065,0156,1646430559,19.482 54,0079,0107,0997.0,+02.2,066,0176,1646430859,19.48 57,0089,0119,0997.2,+02.3,065,0150,1646431159,19.478 57,0086,0116,0997.5,+02.3,065,0159,1646431459,19.479 57,0079,0107,0997.1,+02.6,064,0162,1646431759,19.477 57,0081,0109,0997.3,+02.4,065,0143,1646432059,19.472 54,0075,0101,0997.3,+02.5,065,0166,1646432359,19.48 54,0067,0091,0997.4,+02.5,065,0163,1646432659,19.548 59,0074,0100,0997.2,+02.2,066,0158,1646432959,19.623 54,0064,0087,0997.4,+02.4,066,0174,1646433259,19.622 57,0070,0095,0997.5,+02.0,067,0156,1646433559,19.619 57,0075,0101,0997.2,+01.9,067,0159,1646433859,19.629 54,0053,0071,0997.4,+02.3,066,0167,1646434159,19.619 57,0064,0087,0997.6,+02.4,066,0138,1646434459,19.611 57,0078,0106,0997.4,+02.4,066,0180,1646434759,19.611 54,0075,0101,0997.5,+02.1,067,0160,1646435059,19.61 54,0074,0100,0997.4,+02.1,067,0153,1646435359,19.614 54,0067,0091,0997.4,+02.0,067,0166,1646435659,19.611 57,0076,0102,0997.5,+02.2,066,0162,1646435959,19.602 57,0080,0108,0997.6,+02.1,067,0180,1646436259,19.671 54,0073,0098,0997.5,+02.1,067,0175,1646436559,19.755 54,0080,0108,0997.6,+02.1,067,0156,1646436859,19.755 57,0072,0097,0997.5,+02.4,066,0170,1646437159,19.754 54,0076,0102,0997.4,+02.0,067,0171,1646437459,19.739 57,0076,0102,0997.4,+01.9,068,0158,1646437759,19.745 59,0069,0093,0997.6,+01.9,068,0170,1646438059,19.735 59,0054,0073,0997.4,+02.0,068,0168,1646438359,19.738 54,0058,0078,0997.6,+02.1,068,0148,1646438659,19.737 57,0050,0068,0997.4,+02.0,067,0166,1646438959,19.733 54,0061,0081,0997.6,+01.8,068,0174,1646439259,19.73 57,0049,0066,0997.5,+01.7,068,0163,1646439559,19.74 54,0051,0069,0997.5,+01.8,068,0190,1646439859,19.799 54,0056,0075,0997.5,+01.8,068,0160,1646440159,19.891 57,0047,0064,0997.4,+01.5,069,0148,1646440459,19.888 54,0045,0060,0997.4,+01.5,069,0169,1646440759,19.884 54,0035,0048,0997.8,+01.7,067,0161,1646441059,19.876 57,0030,0042,0997.6,+01.4,069,0165,1646441359,19.873 57,0031,0043,0997.4,+01.4,068,0170,1646441659,19.874 57,0025,0034,0997.6,+01.7,068,0171,1646441959,19.879 57,0039,0053,0997.5,+01.7,068,0158,1646442259,19.883 54,0046,0063,0997.8,+01.7,068,0147,1646442559,19.88 54,0044,0059,0997.6,+01.6,069,0168,1646442859,19.869 57,0033,0045,0997.6,+01.4,069,0179,1646443159,19.874 57,0036,0049,0997.3,+01.5,069,0171,1646443459,19.926 57,0033,0045,0997.6,+01.7,068,0148,1646443760,20.018 59,0025,0034,0997.4,+01.9,068,0159,1646444060,20.022 57,0029,0039,0997.7,+01.6,068,0166,1646444360,20.022 57,0027,0037,0997.6,+01.5,068,0157,1646444660,20.019 57,0035,0048,0997.5,+01.9,067,0143,1646444960,20.017 54,0032,0044,0997.5,+01.9,068,0150,1646445260,20.025 57,0033,0045,0997.4,+02.0,068,0148,1646445560,20.019 57,0029,0039,0997.6,+02.0,067,0145,1646445860,20.019 57,0031,0043,0997.5,+01.9,068,0172,1646446160,20.013 57,0030,0042,0997.6,+02.1,067,0162,1646446460,20.019 57,0029,0039,0997.5,+02.0,068,0160,1646446760,20.017 54,0027,0037,0997.6,+01.9,069,0156,1646447060,20.086 57,0025,0034,0997.8,+01.8,069,0162,1646447360,20.16 57,0028,0038,0997.8,+01.9,069,0161,1646447660,20.172 57,0025,0034,0997.7,+01.8,070,0167,1646447960,20.164 57,0026,0036,0997.6,+01.7,070,0195,1646448260,20.154 57,0028,0038,0997.8,+01.4,071,0155,1646448560,20.158 54,0034,0047,0997.7,+01.6,070,0178,1646448860,20.15 54,0045,0060,0997.8,+01.7,070,0166,1646449160,20.15 54,0050,0068,0997.6,+01.9,068,0173,1646449460,20.153 57,0057,0076,0997.9,+01.8,069,0162,1646449760,20.154 54,0047,0064,0997.7,+01.8,068,0174,1646450060,20.148 57,0042,0057,0997.7,+02.0,067,0167,1646450360,20.135 54,0039,0053,0997.7,+02.2,066,0159,1646450660,20.211 54,0039,0053,0997.5,+02.1,068,0150,1646450960,20.302 54,0030,0042,0997.7,+02.1,068,0150,1646451260,20.302 57,0030,0042,0997.8,+02.0,069,0152,1646451560,20.29 57,0073,0098,0998.1,+01.9,069,0176,1646451860,20.288 57,0085,0114,0997.6,+01.7,070,0178,1646452160,20.293 57,0065,0088,0997.8,+01.8,070,0174,1646452460,20.299 54,0054,0073,0997.8,+01.7,071,0167,1646452760,20.295 57,0050,0068,0998.1,+01.6,072,0154,1646453060,20.289 54,0043,0058,0997.8,+01.8,071,0155,1646453360,20.288 57,0027,0037,0998.0,+01.9,071,0152,1646453660,20.285 59,0028,0038,0998.1,+02.0,071,0185,1646453960,20.288 57,0028,0038,0998.1,+02.0,072,0157,1646454260,20.345 57,0038,0052,0998.2,+01.9,071,0153,1646454560,20.426 57,0037,0050,0998.0,+01.8,071,0175,1646454860,20.431 57,0038,0052,0998.2,+01.9,071,0170,1646455160,20.42 57,0035,0048,0998.3,+02.1,070,0173,1646455460,20.422 54,0042,0057,0998.4,+02.2,070,0158,1646455760,20.426 57,0051,0069,0998.2,+02.0,071,0173,1646456060,20.423 57,0052,0070,0997.9,+02.1,071,0161,1646456360,20.419 57,0038,0052,0998.3,+02.2,071,0155,1646456660,20.41 57,0036,0049,0998.3,+02.1,071,0145,1646456960,20.42 54,0040,0054,0998.5,+02.1,071,0153,1646457260,20.415 57,0043,0058,0998.3,+02.3,071,0144,1646457560,20.42 54,0109,0148,0998.5,+02.3,071,0152,1646457860,20.478 57,0030,0042,0998.5,+02.5,070,0166,1646458160,20.567 54,0025,0034,0998.6,+02.4,071,0181,1646458460,20.554 54,0034,0047,0998.5,+02.6,071,0151,1646458760,20.556 99,0026,0036,0998.4,+02.5,072,0170,1646459060,20.556 52,0037,0050,0998.9,+02.7,071,0166,1646459360,20.553 54,0030,0042,0998.5,+02.8,070,0133,1646459660,20.555 57,0033,0045,0998.7,+02.8,069,0166,1646459960,20.556 57,0040,0054,0998.6,+02.8,067,0175,1646460260,20.557 57,0050,0068,0998.8,+03.0,067,0178,1646460560,20.555 54,0057,0076,0999.0,+03.1,066,0147,1646460860,20.562 57,0060,0080,0999.0,+03.2,066,0174,1646461160,20.559 47,0072,0097,0998.9,+03.4,067,0163,1646461460,20.619 54,0044,0059,0999.2,+03.2,066,0148,1646461760,20.691 54,0038,0052,0999.0,+03.4,066,0163,1646462060,20.688 54,0045,0060,0999.0,+03.4,066,0149,1646462360,20.681 54,0041,0055,0999.4,+03.4,067,0159,1646462660,20.692 54,0058,0078,0999.2,+03.5,067,0172,1646462960,20.691 57,0046,0063,0999.2,+03.7,067,0137,1646463260,20.684 54,0044,0059,0999.1,+03.6,066,0154,1646463560,20.677 54,0050,0068,0999.5,+03.8,066,0147,1646463860,20.679 54,0037,0050,0999.5,+03.8,066,0159,1646464160,20.662 54,0038,0052,0999.5,+03.7,066,0162,1646464460,20.674 59,0037,0050,0999.6,+03.8,065,0175,1646464760,20.66 99,0030,0042,0999.7,+03.8,065,0157,1646465060,20.731 49,0031,0043,0999.5,+04.0,065,0158,1646465360,20.808 54,0044,0059,0999.5,+04.1,067,0153,1646465660,20.801 54,0036,0049,0999.5,+03.9,067,0166,1646465960,20.798 54,0040,0054,0999.4,+04.1,067,0204,1646466260,20.803 49,0032,0044,1000.0,+04.0,067,0158,1646466560,20.808 54,0038,0052,0999.8,+03.9,067,0154,1646466860,20.795 52,0041,0055,0999.9,+03.9,068,0147,1646467160,20.787 57,0032,0044,0999.8,+03.8,067,0164,1646467460,20.795 54,0040,0054,1000.0,+04.0,068,0185,1646467760,20.788 57,0032,0044,1000.1,+03.6,067,0181,1646468060,20.781 52,0036,0049,0999.6,+03.7,069,0168,1646468360,20.794 59,0045,0060,0999.7,+03.8,071,0177,1646468660,20.848 57,0036,0049,1000.1,+04.0,067,0175,1646468960,20.927 54,0035,0048,0999.9,+04.1,068,0129,1646469260,20.918 59,0035,0048,1000.0,+04.1,067,0178,1646469560,20.923 54,0044,0059,0999.9,+04.4,068,0170,1646469860,20.936 59,0043,0058,0999.9,+04.7,068,0181,1646470160,20.917 59,0037,0050,0999.8,+04.6,067,0159,1646470460,20.917 57,0044,0059,0999.9,+05.1,069,0167,1646470760,20.913 59,0040,0054,1000.2,+05.2,070,0163,1646471060,20.911 59,0034,0047,1000.0,+05.1,069,0178,1646471360,20.912 57,0035,0048,1000.1,+05.4,070,0143,1646471660,20.907 59,0031,0043,1000.3,+05.2,069,0162,1646471960,20.897 59,0044,0059,1000.0,+05.3,070,0166,1646472260,20.97 59,0031,0043,0999.9,+05.1,070,0173,1646472561,21.043 57,0034,0047,1000.1,+05.1,070,0174,1646472861,21.047 59,0036,0049,1000.0,+05.3,071,0149,1646473161,21.033 59,0040,0054,0999.8,+05.2,069,0144,1646473461,21.039 59,0032,0044,0999.9,+06.0,070,0176,1646473761,21.022 59,0031,0043,0999.7,+06.2,068,0150,1646474061,21.025 59,0032,0044,1000.1,+06.3,068,0138,1646474361,21.027 61,0038,0052,0999.8,+06.5,066,0162,1646474661,21.023 59,0035,0048,1000.2,+06.8,066,0147,1646474961,21.018 59,0027,0037,1000.2,+07.0,065,0181,1646475261,21.024 61,0025,0034,0999.9,+06.9,062,0178,1646475561,21.014 61,0032,0044,0999.9,+07.2,063,0160,1646475861,21.08 61,0024,0032,0999.9,+06.8,059,0156,1646476161,21.158 61,0024,0032,1000.1,+07.0,061,0151,1646476461,21.161 57,0029,0039,0999.7,+07.2,062,0160,1646476761,21.151 61,0026,0036,0999.7,+07.2,062,0164,1646477061,21.154 59,0027,0037,0999.8,+07.4,061,0154,1646477361,21.138 59,0027,0037,1000.1,+07.8,060,0171,1646477661,21.141 61,0027,0037,1000.0,+07.7,059,0166,1646477961,21.134 57,0031,0043,1000.0,+07.8,060,0148,1646478261,21.13 59,0041,0055,0999.7,+07.8,058,0163,1646478561,21.124 59,0036,0049,0999.6,+08.1,057,0148,1646478861,21.121 57,0025,0034,0999.9,+08.4,056,0126,1646479161,21.121 59,0025,0034,0999.8,+08.8,056,0145,1646479461,21.182 61,0024,0032,0999.6,+08.9,054,0166,1646479761,21.253 57,0020,0027,0999.5,+09.5,050,0150,1646480061,21.251 59,0027,0037,0999.4,+09.2,053,0160,1646480361,21.247 59,0027,0037,0999.3,+09.5,051,0169,1646480661,21.243 59,0019,0026,0999.1,+09.8,053,0200,1646480961,21.24 59,0024,0032,0999.2,+09.8,052,0171,1646481261,21.236 61,0023,0031,0999.1,+09.5,052,0166,1646481561,21.239 59,0026,0036,0999.3,+09.3,051,0171,1646481861,21.23 61,0024,0032,0999.0,+09.5,052,0145,1646482161,21.214 57,0024,0032,0999.1,+09.7,051,0157,1646482461,21.213 59,0040,0054,0999.0,+09.9,053,0157,1646482761,21.219 59,0025,0034,0998.9,+09.7,051,0155,1646483061,21.281 64,0022,0029,0999.1,+09.6,049,0181,1646483361,21.357 59,0026,0036,0999.1,+09.5,052,0170,1646483661,21.356 59,0027,0037,0998.9,+09.3,051,0172,1646483961,21.357 59,0032,0044,0998.6,+09.3,053,0171,1646484261,21.353 57,0029,0039,0998.8,+09.3,053,0172,1646484561,21.349 61,0028,0038,0999.0,+09.2,053,0175,1646484861,21.348 61,0027,0037,0998.6,+09.3,054,0156,1646485161,21.342 64,0029,0039,0998.6,+09.3,053,0180,1646485461,21.335 59,0033,0045,0998.5,+09.3,052,0186,1646485761,21.33 59,0037,0050,0998.7,+09.4,052,0159,1646486061,21.33 59,0035,0048,0998.5,+09.3,052,0145,1646486361,21.335 59,0039,0053,0998.4,+09.2,054,0144,1646486661,21.4 59,0028,0038,0998.6,+09.1,052,0188,1646486961,21.481 61,0028,0038,0998.6,+09.4,052,0179,1646487261,21.468 64,0027,0037,0998.5,+09.3,052,0151,1646487561,21.47 61,0031,0043,0998.5,+09.2,051,0138,1646487861,21.464 64,0036,0049,0998.3,+09.1,052,0149,1646488161,21.449 66,0032,0044,0998.3,+09.0,052,0170,1646488461,21.442 61,0050,0068,0998.3,+09.1,052,0150,1646488761,21.444 57,0035,0048,0998.3,+08.9,052,0195,1646489061,21.438 54,0028,0038,0998.0,+08.7,052,0158,1646489361,21.434 59,0032,0044,0998.1,+08.8,051,0161,1646489661,21.428 57,0025,0034,0998.1,+08.8,051,0164,1646489961,21.42 59,0027,0037,0998.0,+08.9,052,0154,1646490261,21.487 64,0024,0032,0998.1,+08.9,053,0178,1646490561,21.567 47,0030,0042,0998.0,+08.7,053,0157,1646490861,21.555 61,0030,0042,0998.2,+08.7,052,0144,1646491161,21.557 57,0023,0031,0998.2,+08.8,050,0150,1646491461,21.548 52,0046,0063,0998.2,+08.5,052,0142,1646491761,21.557 61,0037,0050,0998.6,+08.6,050,0151,1646492061,21.55 52,0057,0076,0998.3,+08.6,051,0161,1646492361,21.535 61,0026,0036,0998.2,+08.4,053,0171,1646492661,21.538 57,0029,0039,0998.1,+08.6,051,0154,1646492961,21.528 40,0024,0032,0998.2,+08.4,052,0172,1646493261,21.528 42,0020,0027,0998.4,+08.3,053,0172,1646493561,21.518 49,0019,0026,0998.1,+08.4,054,0146,1646493861,21.59 54,0029,0039,0998.2,+08.3,054,0167,1646494161,21.671 52,0025,0034,0998.2,+08.3,054,0170,1646494461,21.665 59,0027,0037,0998.5,+08.1,055,0137,1646494761,21.664 54,0049,0066,0998.5,+08.2,055,0167,1646495061,21.657 54,0050,0068,0998.5,+08.2,055,0170,1646495361,21.657 54,0076,0102,0998.5,+08.1,056,0166,1646495661,21.652 57,0059,0079,0998.4,+08.0,055,0174,1646495961,21.644 40,0052,0070,0998.7,+07.9,056,0172,1646496261,21.642 54,0048,0065,0998.5,+07.7,057,0172,1646496561,21.649 47,0042,0057,0998.4,+07.7,056,0154,1646496861,21.65 47,0038,0052,0998.7,+07.8,057,0151,1646497161,21.653 57,0042,0057,0998.5,+07.5,058,0164,1646497461,21.708 54,0043,0058,0998.6,+07.5,057,0181,1646497761,21.776 61,0054,0073,0998.7,+07.5,058,0156,1646498061,21.776 54,0058,0078,0998.4,+07.5,058,0160,1646498361,21.77 52,0062,0085,0998.4,+07.3,060,0165,1646498661,21.765 57,0056,0075,0998.3,+07.2,060,0152,1646498961,21.762 59,0052,0070,0998.4,+07.4,060,0158,1646499261,21.757 54,0052,0070,0998.7,+07.1,063,0168,1646499561,21.752 52,0055,0074,0998.5,+07.4,061,0172,1646499861,21.762 59,0060,0080,0998.8,+07.0,062,0155,1646500161,21.749 61,0069,0093,0998.7,+07.1,060,0176,1646500461,21.748 59,0023,0031,0998.8,+07.0,059,0157,1646500761,21.741 59,0028,0038,0998.6,+06.9,062,0149,1646501061,21.803 57,0031,0043,0998.9,+06.8,062,0171,1646501361,21.88 57,0034,0047,0998.7,+06.6,063,0136,1646501661,21.876 64,0025,0034,0998.6,+06.6,063,0176,1646501961,21.873 54,0026,0036,0998.5,+06.5,064,0163,1646502261,21.871 61,0031,0043,0998.9,+06.4,064,0162,1646502561,21.865 61,0032,0044,0998.7,+06.3,065,0158,1646502861,21.861 59,0026,0036,0998.7,+06.3,065,0172,1646503161,21.859 61,0025,0034,0998.9,+06.2,065,0167,1646503461,21.853 57,0027,0037,0998.7,+06.2,066,0156,1646503761,21.851 57,0027,0037,0998.8,+06.2,066,0132,1646504061,21.851 57,0036,0049,0999.0,+06.2,066,0182,1646504361,21.843 59,0035,0048,0999.0,+06.1,067,0160,1646504661,21.91 61,0039,0053,0999.0,+06.1,067,0142,1646504961,21.985 64,0031,0043,0998.9,+06.0,067,0170,1646505261,21.984 61,0036,0049,0998.8,+06.1,067,0169,1646505561,21.991 64,0043,0058,0999.2,+06.0,068,0155,1646505861,21.988 54,0034,0047,0999.2,+05.9,068,0162,1646506161,21.979 61,0038,0052,0999.3,+05.9,069,0167,1646506461,21.981 59,0042,0057,0999.4,+05.9,069,0161,1646506761,21.979 59,0033,0045,0999.0,+05.8,069,0164,1646507061,21.985 64,0030,0042,0999.3,+05.7,070,0172,1646507361,21.977 61,0037,0050,0999.6,+05.6,070,0169,1646507661,21.979 59,0033,0045,0999.2,+05.5,070,0155,1646507961,21.969 64,0036,0049,0999.4,+05.5,070,0158,1646508262,22.037 64,0033,0045,0999.1,+05.5,071,0144,1646508562,22.112 61,0028,0038,0999.4,+05.4,071,0153,1646508862,22.109 66,0028,0038,0999.4,+05.4,071,0146,1646509162,22.101 64,0031,0043,0999.5,+05.3,072,0169,1646509462,22.097 64,0030,0042,0999.7,+05.3,072,0157,1646509762,22.101 54,0036,0049,0999.3,+05.2,073,0164,1646510062,22.102 61,0040,0054,0999.4,+05.1,073,0156,1646510362,22.101 64,0038,0052,0999.3,+05.1,073,0169,1646510662,22.092 66,0033,0045,0999.7,+05.0,073,0166,1646510962,22.091 61,0041,0055,0999.3,+05.0,074,0172,1646511262,22.086 64,0035,0048,0999.6,+04.9,074,0160,1646511562,22.08 61,0044,0059,0999.8,+04.9,074,0171,1646511862,22.15 59,0036,0049,0999.9,+05.0,074,0152,1646512162,22.224 59,0047,0064,0999.7,+04.9,075,0141,1646512462,22.219 61,0036,0049,0999.6,+04.9,074,0171,1646512762,22.221 59,0034,0047,0999.5,+04.9,074,0148,1646513062,22.219 61,0038,0052,0999.4,+04.8,074,0158,1646513362,22.216 57,0035,0048,0999.5,+04.8,075,0168,1646513662,22.209 52,0035,0048,0999.7,+04.9,074,0167,1646513962,22.221 59,0031,0043,0999.4,+04.8,075,0168,1646514262,22.216 52,0031,0043,0999.5,+04.8,075,0157,1646514562,22.219 59,0029,0039,0999.3,+04.8,075,0178,1646514862,22.212 57,0032,0044,0999.5,+04.8,075,0175,1646515162,22.21 52,0031,0043,0999.6,+04.7,075,0183,1646515462,22.269 52,0030,0042,0999.8,+04.7,075,0153,1646515762,22.351 52,0032,0044,0999.7,+04.7,076,0160,1646516062,22.349 59,0028,0038,0999.8,+04.7,076,0145,1646516362,22.341 59,0032,0044,0999.6,+04.7,075,0155,1646516662,22.349 49,0029,0039,0999.7,+04.6,076,0181,1646516962,22.351 59,0031,0043,0999.7,+04.7,076,0155,1646517262,22.352 59,0032,0044,0999.6,+04.6,076,0178,1646517562,22.348 49,0030,0042,0999.5,+04.6,076,0147,1646517862,22.338 61,0034,0047,0999.7,+04.6,076,0171,1646518162,22.339 52,0036,0049,0999.5,+04.5,076,0173,1646518462,22.339 59,0031,0043,0999.5,+04.5,076,0157,1646518762,22.327 49,0034,0047,0999.5,+04.5,076,0176,1646519062,22.397 59,0030,0042,0999.3,+04.4,076,0169,1646519362,22.476 59,0031,0043,0999.4,+04.4,076,0189,1646519662,22.49 59,0028,0038,0999.4,+04.4,076,0163,1646519962,22.482 59,0033,0045,0999.3,+04.3,076,0180,1646520262,22.475 57,0033,0045,0999.3,+04.3,076,0153,1646520562,22.465 57,0030,0042,0999.4,+04.3,076,0167,1646520862,22.468 49,0034,0047,0999.4,+04.3,076,0174,1646521162,22.454 49,0031,0043,0999.8,+04.3,076,0153,1646521462,22.46 59,0032,0044,0999.5,+04.2,076,0152,1646521762,22.46 49,0028,0038,0999.6,+04.2,076,0163,1646522062,22.469 57,0033,0045,0999.2,+04.3,076,0170,1646522362,22.464 49,0030,0042,0999.4,+04.2,076,0164,1646522662,22.528 59,0031,0043,0999.4,+04.2,076,0166,1646522962,22.6 49,0038,0052,0999.5,+04.2,076,0154,1646523262,22.6 49,0034,0047,0999.4,+04.1,076,0178,1646523562,22.582 59,0031,0043,0999.5,+04.2,076,0157,1646523862,22.594 59,0032,0044,0999.5,+04.1,076,0151,1646524162,22.594 61,0029,0039,0999.3,+04.1,076,0165,1646524462,22.599 49,0028,0038,0999.5,+04.0,076,0175,1646524762,22.595 59,0032,0044,0999.5,+04.1,076,0175,1646525062,22.599 49,0027,0037,0999.2,+04.0,076,0160,1646525362,22.593 59,0031,0043,0999.2,+04.0,076,0170,1646525662,22.592 49,0035,0048,0999.3,+04.0,076,0147,1646525962,22.58 49,0033,0045,0999.0,+03.9,077,0166,1646526262,22.653 59,0036,0049,0999.2,+03.9,076,0163,1646526562,22.73 59,0030,0042,0999.1,+03.9,077,0177,1646526862,22.727 49,0033,0045,0999.0,+03.9,077,0167,1646527162,22.725 59,0031,0043,0999.0,+03.8,076,0172,1646527462,22.718 57,0027,0037,0998.9,+03.8,077,0172,1646527762,22.719 49,0028,0038,0998.9,+03.7,077,0160,1646528062,22.711 49,0032,0044,0999.3,+03.8,077,0167,1646528362,22.71 57,0032,0044,0999.3,+03.7,077,0165,1646528662,22.712 57,0031,0043,0999.3,+03.7,077,0185,1646528962,22.709 49,0028,0038,0998.9,+03.6,076,0161,1646529262,22.703 57,0031,0043,0998.9,+03.5,076,0174,1646529562,22.71 49,0032,0044,0998.9,+03.6,076,0152,1646529862,22.773 57,0031,0043,0999.1,+03.5,076,0181,1646530162,22.845 57,0031,0043,0999.1,+03.5,076,0184,1646530462,22.852 49,0032,0044,0999.0,+03.5,076,0167,1646530762,22.847 57,0030,0042,0998.8,+03.6,076,0152,1646531062,22.853 59,0033,0045,0998.9,+03.4,076,0177,1646531362,22.856 57,0029,0039,0998.9,+03.4,076,0190,1646531662,22.848 52,0029,0039,0998.8,+03.3,076,0165,1646531962,22.848 57,0031,0043,0998.9,+03.3,076,0147,1646532262,22.846 59,0034,0047,0998.8,+03.3,076,0163,1646532562,22.847 47,0031,0043,0998.7,+03.3,076,0213,1646532862,22.847 47,0027,0037,0998.9,+03.2,076,0176,1646533162,22.846 57,0026,0036,0999.1,+03.2,076,0167,1646533462,22.904 59,0030,0042,0998.9,+03.1,076,0183,1646533762,22.99 59,0029,0039,0999.0,+03.0,076,0161,1646534062,22.985 49,0026,0036,0998.8,+03.0,076,0160,1646534362,22.976 59,0027,0037,0999.0,+02.9,076,0173,1646534662,22.977 57,0030,0042,0998.8,+02.8,075,0162,1646534962,22.981 47,0036,0049,0998.9,+02.7,076,0151,1646535262,22.979 52,0026,0036,0998.8,+02.6,075,0160,1646535562,22.986 57,0026,0036,0998.8,+02.6,075,0171,1646535862,22.976 59,0024,0032,0998.9,+02.5,075,0180,1646536162,22.978 57,0027,0037,0998.8,+02.3,076,0165,1646536462,22.977 57,0025,0034,0999.1,+02.3,075,0172,1646536762,22.973 47,0023,0031,0999.3,+02.2,075,0166,1646537063,23.045 47,0025,0034,0999.2,+02.2,076,0153,1646537363,23.126 47,0025,0034,0999.2,+02.2,076,0171,1646537663,23.126 47,0026,0036,0999.1,+02.2,076,0138,1646537963,23.117 47,0022,0029,0999.0,+02.1,076,0195,1646538263,23.116 54,0024,0032,0999.3,+02.1,076,0175,1646538563,23.122 54,0026,0036,0999.0,+02.1,076,0146,1646538863,23.109 47,0027,0037,0998.9,+02.0,076,0191,1646539163,23.125 45,0030,0042,0998.9,+02.0,076,0163,1646539463,23.127 47,0028,0038,0999.2,+01.9,076,0156,1646539763,23.125 47,0026,0036,0998.9,+02.0,076,0177,1646540063,23.126 54,0023,0031,0999.0,+01.9,076,0174,1646540363,23.121 54,0028,0038,0999.0,+02.0,076,0164,1646540963,23.261 47,0029,0039,0999.1,+01.9,076,0149,1646541263,23.255 54,0032,0044,0998.9,+01.9,076,0171,1646541563,23.253 54,0029,0039,0999.0,+01.9,076,0156,1646541863,23.258 47,0028,0038,0999.0,+01.9,076,0191,1646542163,23.261 49,0032,0044,0999.0,+01.9,076,0166,1646542463,23.256 54,0034,0047,0999.0,+01.9,076,0171,1646542763,23.255 49,0036,0049,0999.1,+01.9,076,0173,1646543063,23.251 47,0031,0043,0999.2,+01.9,076,0181,1646543363,23.253 45,0030,0042,0999.3,+01.9,076,0154,1646543663,23.251 52,0033,0045,0999.1,+02.0,076,0158,1646543963,23.25 57,0034,0047,0999.5,+01.9,076,0154,1646544263,23.308 54,0033,0045,0999.3,+01.8,077,0174,1646544563,23.395 47,0035,0048,0999.4,+01.9,076,0166,1646544863,23.391 54,0041,0055,0999.3,+01.8,076,0166,1646545163,23.4 54,0043,0058,0999.6,+01.9,076,0169,1646545463,23.391 45,0039,0053,0999.5,+01.9,076,0160,1646545763,23.401 54,0043,0058,0999.5,+01.9,076,0178,1646546063,23.393 57,0049,0066,0999.6,+01.9,077,0180,1646546363,23.39 45,0037,0050,0999.6,+02.0,077,0174,1646546663,23.396 47,0045,0060,0999.6,+02.0,076,0160,1646546963,23.383 54,0042,0057,0999.3,+02.1,076,0188,1646547263,23.376 45,0052,0070,0999.5,+02.1,077,0143,1646547563,23.382 52,0049,0066,0999.4,+02.1,077,0162,1646547863,23.454 45,0045,0060,0999.7,+02.1,077,0168,1646548163,23.52 54,0045,0060,0999.5,+02.0,076,0167,1646548463,23.527 54,0042,0057,0999.7,+02.0,076,0178,1646548763,23.518 45,0037,0050,0999.6,+01.9,076,0171,1646549063,23.523 54,0040,0054,0999.7,+02.0,076,0162,1646549363,23.521 54,0045,0060,0999.6,+02.0,077,0173,1646549663,23.516 49,0042,0057,0999.4,+01.9,076,0179,1646549963,23.514 45,0034,0047,0999.4,+01.8,076,0143,1646550263,23.519 47,0034,0047,0999.4,+01.8,076,0161,1646550563,23.526 57,0040,0054,0999.5,+01.8,076,0158,1646550863,23.523 47,0036,0049,0999.4,+01.8,076,0178,1646551163,23.522 57,0036,0049,0999.5,+01.8,077,0164,1646551463,23.581 57,0030,0042,0999.8,+01.7,076,0169,1646551763,23.657 59,0028,0038,0999.6,+01.7,076,0182,1646552063,23.657 57,0027,0037,0999.3,+01.7,076,0169,1646552363,23.661 61,0031,0043,0999.6,+01.7,076,0164,1646552663,23.657 61,0028,0038,0999.9,+01.6,076,0168,1646552963,23.661 61,0028,0038,0999.7,+01.6,076,0152,1646553263,23.672 57,0035,0048,0999.7,+01.6,076,0155,1646553563,23.649 59,0031,0043,0999.9,+01.6,076,0176,1646553863,23.649 59,0035,0048,0999.5,+01.6,076,0180,1646554163,23.642 57,0037,0050,0999.3,+01.7,076,0180,1646554463,23.64 57,0045,0060,0999.7,+01.7,076,0147,1646554763,23.645 59,0039,0053,0999.6,+01.7,076,0170,1646555063,23.708 61,0037,0050,0999.6,+01.7,075,0191,1646555363,23.79 59,0035,0048,0999.8,+01.7,076,0169,1646555663,23.802 61,0030,0042,0999.5,+01.7,075,0156,1646555963,23.791 59,0031,0043,0999.6,+01.8,076,0153,1646556263,23.79 59,0037,0050,0999.3,+01.9,076,0160,1646556563,23.786 61,0031,0043,0999.6,+01.8,075,0168,1646556863,23.791 61,0037,0050,0999.7,+02.0,076,0169,1646557163,23.786 59,0039,0053,0999.5,+01.9,076,0149,1646557463,23.784 59,0037,0050,0999.7,+02.0,075,0149,1646557763,23.779 57,0037,0050,0999.6,+01.9,076,0143,1646558063,23.785 59,0024,0032,0999.8,+02.0,076,0125,1646558363,23.787 57,0025,0034,0999.5,+01.9,075,0148,1646558663,23.854 59,0035,0048,0999.4,+01.9,076,0154,1646558963,23.934 59,0026,0036,0999.8,+01.9,075,0155,1646559263,23.925 59,0023,0031,0999.5,+01.9,075,0177,1646559563,23.921 57,0022,0029,0999.6,+01.9,075,0154,1646560163,23.928 59,0025,0034,0999.6,+01.9,075,0175,1646560463,23.924 61,0026,0036,0999.5,+01.8,075,0171,1646560763,23.925 57,0029,0039,0999.6,+02.0,076,0169,1646561063,23.917 61,0026,0036,0999.4,+01.9,075,0136,1646561363,23.915 59,0084,0113,0999.5,+02.0,076,0155,1646561663,23.923 61,0031,0043,0999.6,+01.9,075,0193,1646561963,23.917 59,0035,0048,0999.1,+02.0,076,0159,1646562263,23.995 59,0030,0042,0999.2,+02.0,075,0169,1646562564,24.066 59,0030,0042,0999.4,+02.2,076,0153,1646562864,24.063 59,0030,0042,0999.0,+02.1,075,0162,1646563164,24.058 57,0022,0029,0999.2,+01.9,075,0168,1646563464,24.061 57,0028,0038,0999.1,+02.1,076,0179,1646563764,24.054 59,0027,0037,0999.1,+01.9,076,0179,1646564064,24.053 59,0024,0032,0999.0,+02.1,076,0177,1646564364,24.045 57,0035,0048,0999.2,+02.1,076,0155,1646564664,24.05 64,0026,0036,0999.1,+02.1,076,0184,1646564964,24.051 57,0031,0043,0998.9,+02.3,076,0166,1646565264,24.05 57,0028,0038,0998.9,+02.3,076,0174,1646565564,24.048 61,0030,0042,0998.9,+02.3,076,0151,1646565864,24.115 59,0030,0042,0999.0,+02.2,076,0171,1646566164,24.183 57,0033,0045,0998.9,+02.3,076,0159,1646566464,24.177 59,0027,0037,0998.7,+02.2,076,0189,1646566764,24.186 59,0032,0044,0998.7,+02.2,076,0164,1646567064,24.186 59,0042,0057,0998.5,+02.1,076,0173,1646567364,24.187 61,0032,0044,0998.7,+02.1,076,0170,1646567664,24.187 59,0031,0043,0998.4,+02.1,076,0161,1646567964,24.18 59,0028,0038,0998.3,+02.1,077,0155,1646568264,24.181 59,0032,0044,0998.4,+02.1,076,0164,1646568564,24.183 59,0024,0032,0998.5,+02.2,077,0156,1646568864,24.183 61,0023,0031,0998.3,+02.3,076,0163,1646569164,24.18 59,0024,0032,0998.3,+02.4,076,0170,1646569464,24.249 59,0028,0038,0998.1,+02.6,076,0150,1646569764,24.329 59,0024,0032,0998.2,+02.7,076,0139,1646570064,24.322 61,0017,0023,0998.2,+02.8,076,0174,1646570364,24.322 57,0029,0039,0998.3,+02.9,076,0175,1646570664,24.316 57,0046,0063,0998.0,+02.9,076,0191,1646570964,24.317 59,0044,0059,0997.9,+02.9,075,0150,1646571264,24.313 57,0037,0050,0998.1,+03.0,076,0146,1646571564,24.312 59,0025,0034,0998.1,+02.9,076,0144,1646571864,24.303 57,0047,0064,0998.3,+02.9,076,0150,1646572164,24.306 57,0020,0027,0998.3,+02.7,075,0150,1646572464,24.3 59,0025,0034,0998.1,+02.6,075,0161,1646572764,24.305 57,0046,0063,0998.4,+02.5,076,0176,1646573064,24.378 57,0033,0045,0998.1,+02.6,076,0160,1646573364,24.452 59,0032,0044,0998.4,+02.5,076,0174,1646573664,24.449 57,0021,0028,0998.4,+02.5,076,0155,1646573964,24.452 57,0022,0029,0998.2,+02.4,075,0161,1646574264,24.448 61,0023,0031,0998.2,+02.4,076,0173,1646574564,24.449 57,0015,0021,0998.2,+02.3,076,0147,1646575164,24.45 59,0015,0021,0998.4,+02.1,076,0146,1646575464,24.448 57,0016,0022,0998.4,+02.1,076,0153,1646575764,24.445 57,0024,0032,0998.3,+02.0,076,0170,1646576064,24.454 57,0042,0057,0998.4,+01.9,076,0151,1646576364,24.454 57,0029,0039,0998.4,+01.9,076,0157,1646576664,24.519 57,0022,0029,0998.1,+01.9,076,0142,1646576964,24.584 57,0022,0029,0998.3,+02.0,077,0165,1646577264,24.577 59,0024,0032,0998.1,+02.0,076,0148,1646577564,24.575 54,0015,0021,0998.2,+01.9,076,0165,1646577864,24.582 57,0027,0037,0998.1,+02.0,077,0140,1646578464,24.576 57,0028,0038,0998.0,+01.9,077,0160,1646578764,24.582 54,0021,0028,0998.1,+01.9,077,0143,1646579064,24.566 57,0024,0032,0998.1,+01.8,077,0137,1646579364,24.568 57,0035,0048,0998.1,+01.9,077,0150,1646579664,24.57 57,0066,0090,0998.0,+01.9,077,0163,1646579964,24.565 54,0041,0055,0998.3,+02.0,076,0157,1646580264,24.633 54,0024,0032,0998.2,+02.0,077,0186,1646580564,24.713 57,0019,0026,0998.3,+02.0,077,0172,1646580864,24.717 57,0019,0026,0998.2,+02.2,076,0162,1646581164,24.706 54,0015,0021,0998.1,+02.1,077,0156,1646581464,24.707 57,0024,0032,0998.3,+02.2,077,0132,1646581764,24.707 54,0020,0027,0998.3,+02.1,077,0162,1646582064,24.708 57,0018,0024,0998.3,+01.9,076,0149,1646582364,24.698 57,0015,0021,0998.2,+01.8,076,0182,1646582664,24.729 57,0014,0018,0998.3,+01.6,076,0172,1646582964,24.697 54,0017,0023,0998.3,+01.5,076,0158,1646583264,24.706 57,0069,0093,0998.5,+01.6,077,0166,1646583564,24.718 54,0021,0028,0998.3,+01.6,076,0171,1646583864,24.785 57,0030,0042,0998.3,+01.6,076,0176,1646584164,24.862 57,0020,0027,0998.4,+01.4,076,0164,1646584464,24.865 54,0052,0070,0998.3,+01.5,076,0178,1646584764,24.834 54,0046,0063,0998.6,+01.4,077,0196,1646585064,24.839 57,0021,0028,0998.6,+01.4,077,0183,1646585364,24.84 52,0022,0029,0998.5,+01.5,077,0156,1646585664,24.835 57,0033,0045,0998.4,+01.3,077,0152,1646585964,24.832 57,0025,0034,0998.6,+01.3,077,0174,1646586264,24.834 57,0024,0032,0998.3,+01.3,076,0168,1646586564,24.849 57,0026,0036,0998.6,+01.4,076,0174,1646586864,24.828 57,0022,0029,0998.9,+01.2,076,0163,1646587164,24.826 54,0011,0015,0998.7,+01.0,076,0184,1646587464,24.914 57,0028,0038,0998.6,+01.0,076,0183,1646587764,24.988 57,0017,0023,0998.5,+01.1,076,0167,1646588064,24.996 54,0013,0017,0998.6,+01.1,076,0129,1646588364,24.975 54,0024,0032,0998.8,+01.0,076,0149,1646588664,24.966 54,0020,0027,0998.9,+00.7,077,0172,1646588964,24.968 54,0023,0031,0999.0,+00.9,077,0171,1646589264,24.972 54,0048,0065,0999.0,+00.9,076,0156,1646589564,24.974 57,0038,0052,0998.8,+01.1,076,0166,1646589864,